00:00:00|0.24933
00:00:02|0.24937
00:00:03|0.24937
00:00:04|0.24939
00:00:06|0.24942
00:00:06|0.24946
00:00:07|0.24943
00:00:08|0.24943
00:00:10|0.24943
00:00:10|0.24941
00:00:12|0.24941
00:00:13|0.24942
00:00:14|0.24942
00:00:15|0.24943
00:00:16|0.24942
00:00:17|0.2496
00:00:18|0.24972
00:00:20|0.24972
00:00:20|0.24972
00:00:21|0.24975
00:00:22|0.24977
00:00:23|0.24977
00:00:24|0.2498
00:00:25|0.25
00:00:27|0.24986
00:00:27|0.24986
00:00:28|0.24989
00:00:30|0.2498
00:00:30|0.24976
00:00:31|0.24976
00:00:32|0.24977
00:00:33|0.24976
00:00:35|0.24978
00:00:35|0.24981
00:00:37|0.24983
00:00:38|0.24987
00:00:39|0.24973
00:00:39|0.24971
00:00:41|0.24934
00:00:43|0.24911
00:00:43|0.24916
00:00:44|0.24922
00:00:46|0.24929
00:00:47|0.24947
00:00:48|0.24941
00:00:48|0.24933
00:00:50|0.24922
00:00:51|0.24936
00:00:52|0.24919
00:00:53|0.24917
00:00:54|0.24911
00:00:56|0.24902
00:00:57|0.24897
00:00:57|0.24897
00:00:58|0.24903
00:00:59|0.24909
00:01:01|0.24902
00:01:02|0.24902
00:01:02|0.24902
00:01:03|0.24902
00:01:05|0.24898
00:01:06|0.24896
00:01:06|0.24896
00:01:08|0.24896
00:01:09|0.24896
00:01:09|0.24883
00:01:11|0.24897
00:01:11|0.24894
00:01:12|0.24893
00:01:14|0.24893
00:01:14|0.24891
00:01:16|0.24886
00:01:17|0.24886
00:01:18|0.24886
00:01:18|0.24891
00:01:20|0.24877
00:01:21|0.24874
00:01:23|0.24868
00:01:23|0.24866
00:01:24|0.24867
00:01:25|0.24867
00:01:26|0.24867
00:01:27|0.24867
00:01:28|0.24861
00:01:29|0.2486
00:01:30|0.24863
00:01:32|0.24872
00:01:32|0.24873
00:01:33|0.2489
00:01:34|0.24893
00:01:35|0.24893
00:01:36|0.24906
00:01:37|0.24907
00:01:38|0.24904
00:01:39|0.24905
00:01:40|0.24908
00:01:42|0.24911
00:01:43|0.24924
00:01:45|0.24928
00:01:46|0.24928
00:01:48|0.24928
00:01:48|0.24929
00:01:49|0.24926
00:01:51|0.24927
00:01:51|0.24926
00:01:53|0.24926
00:01:54|0.24925
00:01:55|0.24925
00:01:56|0.24925
00:01:57|0.24925
00:01:58|0.24943
00:01:59|0.24934
00:02:00|0.24934
00:02:01|0.24925
00:02:02|0.24911
00:02:04|0.24911
00:02:04|0.24911
00:02:05|0.24911
00:02:06|0.24911
00:02:07|0.24911
00:02:09|0.24905
00:02:10|0.24908
00:02:11|0.24908
00:02:12|0.24914
00:02:13|0.24914
00:02:13|0.24918
00:02:15|0.24911
00:02:16|0.24911
00:02:17|0.24911
00:02:18|0.24916
00:02:18|0.24916
00:02:19|0.24912
00:02:20|0.2491
00:02:21|0.2491
00:02:22|0.2491
00:02:24|0.24918
00:02:25|0.24918
00:02:26|0.24923
00:02:27|0.24917
00:02:27|0.24921
00:02:28|0.24921
00:02:29|0.24934
00:02:30|0.24934
00:02:31|0.24934
00:02:32|0.24921
00:02:33|0.24921
00:02:35|0.24925
00:02:35|0.24921
00:02:37|0.24916
00:02:38|0.24916
00:02:38|0.24916
00:02:39|0.24912
00:02:41|0.24927
00:02:42|0.24912
00:02:43|0.24914
00:02:44|0.2491
00:02:46|0.249
00:02:47|0.249
00:02:48|0.24898
00:02:50|0.24897
00:02:50|0.24896
00:02:51|0.24898
00:02:52|0.24898
00:02:53|0.24898
00:02:54|0.24898
00:02:56|0.24898
00:02:56|0.24897
00:02:58|0.24887
00:02:58|0.24887
00:03:00|0.24894
00:03:01|0.24894
00:03:02|0.24894
00:03:03|0.24895
00:03:04|0.24892
00:03:05|0.2489
00:03:06|0.24893
00:03:07|0.24893
00:03:08|0.24893
00:03:09|0.24893
00:03:10|0.24891
00:03:12|0.24877
00:03:12|0.24875
00:03:13|0.2487
00:03:14|0.24864
00:03:15|0.24874
00:03:16|0.24874
00:03:17|0.24878
00:03:18|0.24878
00:03:20|0.24878
00:03:20|0.24874
00:03:21|0.24875
00:03:22|0.2488
00:03:23|0.24879
00:03:24|0.24867
00:03:25|0.24867
00:03:27|0.24868
00:03:28|0.24868
00:03:29|0.24868
00:03:29|0.24868
00:03:31|0.24872
00:03:32|0.24872
00:03:33|0.2487
00:03:34|0.2487
00:03:35|0.24867
00:03:35|0.24867
00:03:37|0.24868
00:03:38|0.24868
00:03:39|0.24868
00:03:40|0.24871
00:03:41|0.24871
00:03:42|0.24871
00:03:43|0.24871
00:03:44|0.24871
00:03:45|0.24867
00:03:46|0.24867
00:03:48|0.24865
00:03:48|0.24852
00:03:50|0.24851
00:03:51|0.24851
00:03:52|0.2485
00:03:54|0.24844
00:03:54|0.24841
00:03:56|0.24849
00:03:56|0.24849
00:03:58|0.24851
00:03:58|0.24867
00:04:00|0.24867
00:04:01|0.24868
00:04:02|0.24868
00:04:03|0.24867
00:04:04|0.24868
00:04:05|0.24868
00:04:06|0.24868
00:04:07|0.24854
00:04:08|0.24854
00:04:08|0.2485
00:04:10|0.24847
00:04:11|0.24844
00:04:12|0.24843
00:04:13|0.24848
00:04:14|0.24848
00:04:14|0.24848
00:04:16|0.2485
00:04:17|0.2485
00:04:18|0.24855
00:04:19|0.24858
00:04:19|0.24863
00:04:21|0.24863
00:04:22|0.24863
00:04:23|0.24863
00:04:24|0.24863
00:04:25|0.2486
00:04:26|0.24858
00:04:27|0.24858
00:04:28|0.24863
00:04:29|0.24864
00:04:30|0.24864
00:04:31|0.24866
00:04:32|0.24866
00:04:33|0.24866
00:04:34|0.24865
00:04:35|0.24865
00:04:36|0.24865
00:04:37|0.24865
00:04:38|0.24864
00:04:39|0.2486
00:04:40|0.2486
00:04:41|0.24859
00:04:42|0.24859
00:04:43|0.24859
00:04:44|0.24857
00:04:46|0.2484
00:04:47|0.24844
00:04:47|0.24844
00:04:49|0.24841
00:04:51|0.24841
00:04:51|0.24841
00:04:52|0.24842
00:04:53|0.24841
00:04:54|0.24841
00:04:56|0.24841
00:04:56|0.24841
00:04:58|0.24848
00:04:59|0.24858
00:04:59|0.24852
00:05:00|0.24847
00:05:02|0.24843
00:05:03|0.24843
00:05:04|0.24843
00:05:05|0.24843
00:05:07|0.24846
00:05:08|0.24841
00:05:09|0.24841
00:05:09|0.24827
00:05:11|0.24827
00:05:12|0.24823
00:05:14|0.24819
00:05:14|0.24819
00:05:15|0.24812
00:05:16|0.24802
00:05:18|0.24803
00:05:18|0.24803
00:05:19|0.24801
00:05:20|0.248
00:05:21|0.24802
00:05:22|0.24802
00:05:23|0.24802
00:05:24|0.24802
00:05:25|0.24802
00:05:26|0.24801
00:05:27|0.24801
00:05:28|0.24799
00:05:29|0.24788
00:05:30|0.24788
00:05:31|0.24773
00:05:32|0.24773
00:05:33|0.24766
00:05:34|0.24771
00:05:35|0.24776
00:05:36|0.24767
00:05:37|0.24769
00:05:38|0.24769
00:05:39|0.24772
00:05:41|0.24776
00:05:41|0.24779
00:05:42|0.24779
00:05:44|0.24779
00:05:44|0.24779
00:05:46|0.24798
00:05:48|0.24802
00:05:48|0.24808
00:05:49|0.24799
00:05:50|0.24796
00:05:52|0.24796
00:05:53|0.24783
00:05:55|0.24779
00:05:55|0.24775
00:05:56|0.24775
00:05:58|0.24775
00:05:59|0.24776
00:06:00|0.24776
00:06:01|0.24779
00:06:02|0.24777
00:06:03|0.24777
00:06:04|0.24777
00:06:05|0.2478
00:06:06|0.24778
00:06:07|0.24777
00:06:08|0.24768
00:06:10|0.24768
00:06:11|0.24768
00:06:12|0.24764
00:06:12|0.24763
00:06:14|0.24763
00:06:14|0.24753
00:06:16|0.24749
00:06:17|0.24731
00:06:18|0.24732
00:06:19|0.24721
00:06:20|0.24716
00:06:20|0.24698
00:06:22|0.24699
00:06:22|0.24701
00:06:23|0.24701
00:06:25|0.24701
00:06:26|0.24709
00:06:27|0.2471
00:06:28|0.24709
00:06:29|0.2472
00:06:30|0.2471
00:06:31|0.2471
00:06:32|0.24719
00:06:34|0.24717
00:06:34|0.24717
00:06:35|0.24719
00:06:36|0.24718
00:06:37|0.24719
00:06:38|0.24725
00:06:39|0.24733
00:06:41|0.24733
00:06:41|0.24733
00:06:42|0.24739
00:06:44|0.24745
00:06:45|0.24749
00:06:46|0.24753
00:06:47|0.24754
00:06:49|0.24755
00:06:49|0.2476
00:06:51|0.24767
00:06:53|0.2477
00:06:53|0.24764
00:06:54|0.24759
00:06:55|0.24765
00:06:56|0.24766
00:06:57|0.24768
00:06:58|0.24768
00:06:59|0.24768
00:07:00|0.24765
00:07:02|0.24765
00:07:02|0.24766
00:07:04|0.24772
00:07:05|0.24772
00:07:06|0.24782
00:07:07|0.24772
00:07:07|0.24775
00:07:08|0.2477
00:07:09|0.2477
00:07:11|0.24774
00:07:12|0.24776
00:07:13|0.24776
00:07:14|0.24776
00:07:15|0.24771
00:07:16|0.24772
00:07:17|0.24778
00:07:18|0.24781
00:07:19|0.24786
00:07:20|0.24785
00:07:21|0.24788
00:07:22|0.24792
00:07:23|0.24793
00:07:24|0.24785
00:07:25|0.24778
00:07:26|0.24787
00:07:27|0.24787
00:07:28|0.24788
00:07:29|0.2478
00:07:30|0.24772
00:07:31|0.24771
00:07:32|0.24776
00:07:33|0.24775
00:07:34|0.24775
00:07:35|0.24772
00:07:36|0.24772
00:07:37|0.24777
00:07:38|0.24777
00:07:39|0.2477
00:07:40|0.2478
00:07:41|0.2478
00:07:42|0.24773
00:07:43|0.24774
00:07:44|0.24773
00:07:45|0.24775
00:07:46|0.24772
00:07:47|0.24774
00:07:49|0.24771
00:07:49|0.24771
00:07:51|0.24768
00:07:51|0.24771
00:07:53|0.24766
00:07:54|0.24766
00:07:55|0.24771
00:07:56|0.24772
00:07:58|0.24774
00:07:59|0.24765
00:08:00|0.24755
00:08:00|0.24755
00:08:02|0.24755
00:08:03|0.24747
00:08:05|0.24744
00:08:06|0.24744
00:08:07|0.24744
00:08:08|0.24744
00:08:09|0.24744
00:08:10|0.24748
00:08:10|0.24748
00:08:12|0.24748
00:08:13|0.24748
00:08:14|0.24748
00:08:15|0.24747
00:08:16|0.2476
00:08:17|0.24766
00:08:18|0.24767
00:08:19|0.24776
00:08:20|0.24784
00:08:21|0.24784
00:08:22|0.24777
00:08:23|0.24776
00:08:24|0.24775
00:08:25|0.24775
00:08:26|0.24775
00:08:27|0.24777
00:08:28|0.24783
00:08:29|0.24782
00:08:30|0.24782
00:08:31|0.24776
00:08:32|0.24776
00:08:34|0.2478
00:08:34|0.2478
00:08:35|0.2478
00:08:36|0.2478
00:08:37|0.2478
00:08:39|0.24783
00:08:39|0.24795
00:08:40|0.24794
00:08:41|0.24791
00:08:42|0.24791
00:08:44|0.24781
00:08:44|0.24772
00:08:45|0.2477
00:08:46|0.24764
00:08:47|0.24762
00:08:49|0.24763
00:08:49|0.24762
00:08:51|0.24759
00:08:52|0.2476
00:08:53|0.2476
00:08:55|0.24758
00:08:55|0.24769
00:08:56|0.24769
00:08:58|0.24759
00:08:58|0.24759
00:08:59|0.24764
00:09:00|0.24771
00:09:01|0.24771
00:09:02|0.24772
00:09:04|0.24772
00:09:05|0.24767
00:09:06|0.24768
00:09:07|0.24767
00:09:08|0.24767
00:09:09|0.24767
00:09:10|0.24767
00:09:11|0.24766
00:09:12|0.24749
00:09:12|0.24746
00:09:14|0.24743
00:09:15|0.24743
00:09:16|0.24743
00:09:16|0.24749
00:09:18|0.2475
00:09:19|0.2475
00:09:20|0.2475
00:09:21|0.2475
00:09:22|0.2475
00:09:23|0.24751
00:09:25|0.24765
00:09:25|0.24766
00:09:26|0.24766
00:09:27|0.24765
00:09:28|0.24766
00:09:29|0.24766
00:09:30|0.24765
00:09:31|0.2477
00:09:32|0.24774
00:09:34|0.24774
00:09:35|0.24768
00:09:35|0.24785
00:09:37|0.2479
00:09:37|0.24799
00:09:38|0.24798
00:09:39|0.24798
00:09:40|0.24788
00:09:41|0.24788
00:09:43|0.24788
00:09:43|0.24775
00:09:45|0.24782
00:09:45|0.24782
00:09:46|0.24787
00:09:48|0.24787
00:09:48|0.24789
00:09:50|0.24789
00:09:51|0.24779
00:09:52|0.24782
00:09:54|0.24785
00:09:54|0.24781
00:09:55|0.24781
00:09:57|0.24773
00:09:58|0.24782
00:10:00|0.24787
00:10:00|0.24792
00:10:02|0.24792
00:10:02|0.24786
00:10:03|0.24787
00:10:04|0.2478
00:10:05|0.2478
00:10:07|0.2478
00:10:07|0.24781
00:10:09|0.24781
00:10:09|0.24784
00:10:11|0.24781
00:10:11|0.24781
00:10:12|0.24781
00:10:13|0.24785
00:10:14|0.24785
00:10:15|0.24785
00:10:16|0.24785
00:10:18|0.24785
00:10:18|0.24789
00:10:19|0.24789
00:10:20|0.24789
00:10:21|0.24789
00:10:23|0.24792
00:10:23|0.24799
00:10:25|0.24799
00:10:25|0.24799
00:10:26|0.248
00:10:27|0.248
00:10:29|0.248
00:10:30|0.248
00:10:31|0.24797
00:10:31|0.24797
00:10:33|0.24805
00:10:33|0.24805
00:10:34|0.2481
00:10:35|0.2481
00:10:36|0.24815
00:10:37|0.24811
00:10:38|0.24811
00:10:40|0.24804
00:10:40|0.24804
00:10:41|0.24805
00:10:42|0.24805
00:10:43|0.24805
00:10:44|0.24808
00:10:46|0.24808
00:10:47|0.24808
00:10:48|0.24805
00:10:49|0.248
00:10:49|0.248
00:10:51|0.24795
00:10:52|0.24788
00:10:53|0.24788
00:10:55|0.2478
00:10:55|0.24783
00:10:56|0.24781
00:10:57|0.24781
00:10:58|0.24781
00:10:59|0.24781
00:11:00|0.24792
00:11:01|0.24785
00:11:02|0.2478
00:11:03|0.24779
00:11:04|0.24774
00:11:05|0.24761
00:11:06|0.24761
00:11:08|0.24761
00:11:09|0.24763
00:11:10|0.24763
00:11:11|0.24764
00:11:12|0.24771
00:11:12|0.24774
00:11:14|0.24759
00:11:15|0.24759
00:11:16|0.24759
00:11:17|0.24758
00:11:18|0.24758
00:11:19|0.24758
00:11:20|0.24767
00:11:21|0.24771
00:11:22|0.24771
00:11:24|0.24775
00:11:24|0.24781
00:11:25|0.24788
00:11:27|0.24794
00:11:27|0.24807
00:11:28|0.24811
00:11:29|0.24818
00:11:30|0.24812
00:11:31|0.24825
00:11:32|0.24824
00:11:33|0.24824
00:11:35|0.24824
00:11:36|0.24829
00:11:36|0.24837
00:11:37|0.24837
00:11:38|0.24835
00:11:39|0.24825
00:11:40|0.24825
00:11:42|0.24824
00:11:42|0.24826
00:11:44|0.24818
00:11:44|0.24818
00:11:46|0.24818
00:11:47|0.24818
00:11:48|0.24819
00:11:48|0.24819
00:11:49|0.24819
00:11:51|0.24815
00:11:52|0.24813
00:11:54|0.24818
00:11:55|0.24826
00:11:56|0.24834
00:11:57|0.24838
00:11:59|0.24846
00:11:59|0.24846
00:12:00|0.24844
00:12:01|0.24844
00:12:03|0.24844
00:12:04|0.24844
00:12:04|0.24844
00:12:05|0.2484
00:12:06|0.2484
00:12:08|0.24841
00:12:09|0.24843
00:12:09|0.24845
00:12:11|0.24847
00:12:11|0.24846
00:12:12|0.24847
00:12:13|0.24847
00:12:15|0.24838
00:12:15|0.24839
00:12:17|0.24839
00:12:17|0.24839
00:12:18|0.2484
00:12:19|0.2484
00:12:20|0.24844
00:12:21|0.24849
00:12:23|0.24851
00:12:23|0.24855
00:12:24|0.24849
00:12:25|0.2485
00:12:26|0.24855
00:12:27|0.24855
00:12:29|0.24857
00:12:30|0.24869
00:12:31|0.24868
00:12:33|0.24862
00:12:33|0.2487
00:12:34|0.2487
00:12:35|0.2488
00:12:36|0.24881
00:12:38|0.24885
00:12:39|0.24886
00:12:40|0.2489
00:12:41|0.24891
00:12:42|0.2489
00:12:43|0.2489
00:12:45|0.24894
00:12:45|0.24893
00:12:46|0.24893
00:12:47|0.2489
00:12:48|0.24895
00:12:49|0.249
00:12:50|0.24908
00:12:51|0.2491
00:12:52|0.24911
00:12:53|0.2491
00:12:55|0.2491
00:12:56|0.24903
00:12:57|0.24903
00:12:58|0.24907
00:12:59|0.24907
00:13:00|0.24913
00:13:01|0.24912
00:13:02|0.24914
00:13:03|0.24925
00:13:04|0.24924
00:13:05|0.24921
00:13:06|0.24918
00:13:07|0.24921
00:13:08|0.24925
00:13:09|0.24925
00:13:10|0.24922
00:13:11|0.24933
00:13:12|0.24935
00:13:13|0.24928
00:13:14|0.24928
00:13:15|0.24927
00:13:16|0.24926
00:13:17|0.24934
00:13:18|0.24934
00:13:19|0.24952
00:13:21|0.2495
00:13:22|0.24953
00:13:23|0.24989
00:13:24|0.24983
00:13:25|0.2498
00:13:26|0.2498
00:13:26|0.24976
00:13:28|0.24977
00:13:29|0.24984
00:13:30|0.24992
00:13:31|0.25
00:13:32|0.2499
00:13:34|0.24976
00:13:34|0.24983
00:13:35|0.24987
00:13:36|0.25
00:13:37|0.25011
00:13:38|0.25015
00:13:39|0.2502
00:13:40|0.2502
00:13:42|0.2502
00:13:43|0.25028
00:13:43|0.2504
00:13:45|0.25033
00:13:45|0.25039
00:13:47|0.25035
00:13:48|0.25026
00:13:49|0.2502
00:13:50|0.25027
00:13:50|0.25022
00:13:52|0.25012
00:13:53|0.25
00:13:54|0.25005
00:13:55|0.25005
00:13:57|0.25
00:13:57|0.25001
00:13:58|0.24983
00:13:59|0.24997
00:14:00|0.24994
00:14:01|0.25001
00:14:02|0.24998
00:14:04|0.24997
00:14:05|0.24997
00:14:06|0.25007
00:14:07|0.25001
00:14:08|0.25004
00:14:10|0.25007
00:14:10|0.25012
00:14:12|0.25002
00:14:13|0.24992
00:14:14|0.24994
00:14:16|0.24996
00:14:16|0.24996
00:14:17|0.24991
00:14:18|0.24985
00:14:20|0.24986
00:14:20|0.24993
00:14:22|0.24995
00:14:22|0.25006
00:14:24|0.25005
00:14:25|0.25003
00:14:26|0.25002
00:14:27|0.25008
00:14:28|0.25006
00:14:29|0.25023
00:14:30|0.25031
00:14:31|0.25033
00:14:32|0.25029
00:14:33|0.25023
00:14:34|0.25022
00:14:34|0.25031
00:14:36|0.25038
00:14:36|0.25041
00:14:38|0.25048
00:14:39|0.25052
00:14:40|0.25059
00:14:40|0.25049
00:14:42|0.25047
00:14:43|0.25047
00:14:43|0.25042
00:14:45|0.25021
00:14:46|0.25024
00:14:47|0.25025
00:14:48|0.25037
00:14:49|0.25038
00:14:50|0.25037
00:14:51|0.25041
00:14:52|0.25054
00:14:52|0.25064
00:14:54|0.25065
00:14:55|0.25074
00:14:56|0.25076
00:14:57|0.25075
00:14:59|0.25076
00:15:00|0.25072
00:15:00|0.25067
00:15:02|0.2507
00:15:03|0.25071
00:15:05|0.25078
00:15:06|0.25078
00:15:07|0.25089
00:15:08|0.25093
00:15:09|0.25079
00:15:10|0.25083
00:15:11|0.25078
00:15:12|0.25073
00:15:13|0.25062
00:15:14|0.25062
00:15:15|0.25051
00:15:16|0.25059
00:15:17|0.25048
00:15:18|0.25045
00:15:19|0.25038
00:15:20|0.25055
00:15:21|0.25058
00:15:22|0.25045
00:15:23|0.25041
00:15:24|0.25047
00:15:25|0.25049
00:15:27|0.25053
00:15:28|0.25051
00:15:28|0.25051
00:15:29|0.25052
00:15:30|0.25057
00:15:31|0.25057
00:15:32|0.25057
00:15:33|0.25063
00:15:34|0.25072
00:15:35|0.25067
00:15:37|0.25064
00:15:38|0.25064
00:15:38|0.25064
00:15:39|0.25072
00:15:40|0.25079
00:15:41|0.25075
00:15:42|0.2508
00:15:44|0.25081
00:15:45|0.25082
00:15:45|0.25087
00:15:46|0.25084
00:15:47|0.25086
00:15:48|0.25095
00:15:49|0.25096
00:15:50|0.25105
00:15:52|0.25096
00:15:52|0.25095
00:15:53|0.25097
00:15:54|0.25084
00:15:56|0.25076
00:15:57|0.25086
00:15:58|0.25079
00:16:00|0.2507
00:16:00|0.25061
00:16:01|0.25053
00:16:02|0.25074
00:16:04|0.25059
00:16:05|0.25056
00:16:06|0.25075
00:16:07|0.25075
00:16:08|0.25088
00:16:09|0.25087
00:16:10|0.25089
00:16:11|0.25091
00:16:12|0.25101
00:16:13|0.25113
00:16:14|0.25121
00:16:16|0.25131
00:16:16|0.25125
00:16:17|0.25128
00:16:18|0.25147
00:16:19|0.25145
00:16:20|0.25145
00:16:21|0.25144
00:16:22|0.25147
00:16:23|0.2515
00:16:24|0.25153
00:16:25|0.25155
00:16:27|0.25154
00:16:27|0.25143
00:16:28|0.25146
00:16:29|0.25161
00:16:30|0.2516
00:16:32|0.25136
00:16:33|0.25153
00:16:34|0.25156
00:16:35|0.25168
00:16:36|0.25172
00:16:37|0.25174
00:16:38|0.25173
00:16:39|0.25252
00:16:40|0.25279
00:16:40|0.2519
00:16:42|0.25239
00:16:43|0.25259
00:16:44|0.25282
00:16:45|0.2529
00:16:46|0.25318
00:16:47|0.25318
00:16:48|0.253
00:16:49|0.25322
00:16:50|0.2532
00:16:51|0.25323
00:16:51|0.25321
00:16:53|0.25281
00:16:54|0.25314
00:16:54|0.25332
00:16:56|0.25337
00:16:57|0.25333
00:16:59|0.25336
00:16:59|0.25331
00:17:00|0.25334
00:17:01|0.25322
00:17:02|0.25301
00:17:04|0.25275
00:17:06|0.25304
00:17:07|0.25304
00:17:08|0.25312
00:17:08|0.25298
00:17:10|0.25303
00:17:11|0.25295
00:17:12|0.2527
00:17:13|0.25253
00:17:14|0.25259
00:17:15|0.25253
00:17:17|0.25259
00:17:17|0.25287
00:17:18|0.2532
00:17:20|0.25304
00:17:21|0.2531
00:17:22|0.25302
00:17:22|0.25317
00:17:24|0.25344
00:17:25|0.25344
00:17:25|0.25331
00:17:27|0.25328
00:17:27|0.25328
00:17:29|0.25332
00:17:30|0.2534
00:17:31|0.25339
00:17:31|0.25336
00:17:33|0.25321
00:17:34|0.25321
00:17:35|0.25314
00:17:36|0.25296
00:17:37|0.2532
00:17:38|0.25312
00:17:39|0.25324
00:17:40|0.25325
00:17:41|0.25325
00:17:42|0.25349
00:17:43|0.25338
00:17:44|0.25332
00:17:44|0.25362
00:17:45|0.25352
00:17:46|0.25365
00:17:47|0.2539
00:17:49|0.25371
00:17:50|0.25387
00:17:51|0.25396
00:17:52|0.25397
00:17:53|0.25379
00:17:55|0.25379
00:17:55|0.25395
00:17:56|0.25387
00:17:58|0.254
00:17:59|0.25396
00:18:00|0.25395
00:18:01|0.25399
00:18:02|0.254
00:18:03|0.25409
00:18:04|0.25389
00:18:05|0.25371
00:18:06|0.25385
00:18:07|0.2537
00:18:09|0.25364
00:18:09|0.25367
00:18:10|0.2537
00:18:12|0.25368
00:18:13|0.25365
00:18:13|0.25362
00:18:15|0.25341
00:18:16|0.25333
00:18:16|0.25313
00:18:18|0.25326
00:18:18|0.25316
00:18:19|0.25324
00:18:20|0.25332
00:18:21|0.25357
00:18:23|0.25348
00:18:23|0.25347
00:18:25|0.25343
00:18:25|0.25344
00:18:27|0.25342
00:18:27|0.25333
00:18:29|0.25333
00:18:30|0.25329
00:18:30|0.25317
00:18:32|0.25333
00:18:33|0.25338
00:18:34|0.25338
00:18:35|0.2534
00:18:35|0.25338
00:18:37|0.25329
00:18:38|0.25334
00:18:39|0.25334
00:18:40|0.2534
00:18:41|0.25353
00:18:41|0.25377
00:18:43|0.25375
00:18:44|0.25371
00:18:45|0.25361
00:18:46|0.25359
00:18:47|0.25348
00:18:48|0.25348
00:18:48|0.25358
00:18:50|0.25372
00:18:51|0.25382
00:18:52|0.25378
00:18:53|0.25361
00:18:54|0.2537
00:18:55|0.25371
00:18:56|0.25375
00:18:57|0.25373
00:18:58|0.2537
00:19:00|0.25386
00:19:00|0.25386
00:19:02|0.254
00:19:03|0.25402
00:19:04|0.25413
00:19:06|0.25412
00:19:07|0.25418
00:19:08|0.25425
00:19:09|0.25419
00:19:09|0.25424
00:19:11|0.25433
00:19:12|0.25424
00:19:14|0.25443
00:19:14|0.25443
00:19:15|0.25419
00:19:16|0.25405
00:19:17|0.25399
00:19:18|0.25395
00:19:19|0.25405
00:19:20|0.25392
00:19:21|0.25398
00:19:22|0.25407
00:19:23|0.25428
00:19:24|0.25433
00:19:25|0.25435
00:19:26|0.25426
00:19:27|0.25427
00:19:28|0.25433
00:19:29|0.2543
00:19:30|0.25431
00:19:31|0.2543
00:19:32|0.25427
00:19:33|0.25442
00:19:34|0.25428
00:19:35|0.25432
00:19:36|0.25432
00:19:37|0.25433
00:19:38|0.25437
00:19:39|0.25441
00:19:40|0.25443
00:19:41|0.25445
00:19:42|0.25443
00:19:43|0.25447
00:19:44|0.25446
00:19:45|0.25437
00:19:46|0.25436
00:19:47|0.25437
00:19:48|0.25443
00:19:49|0.25445
00:19:50|0.25449
00:19:51|0.2544
00:19:52|0.25441
00:19:53|0.2545
00:19:54|0.25449
00:19:55|0.25449
00:19:56|0.25441
00:19:57|0.25452
00:19:58|0.25452
00:19:59|0.25442
00:20:01|0.25449
00:20:02|0.25435
00:20:03|0.25431
00:20:04|0.25414
00:20:05|0.25421
00:20:07|0.2538
00:20:08|0.25372
00:20:09|0.25358
00:20:10|0.25342
00:20:10|0.25341
00:20:12|0.25352
00:20:13|0.25361
00:20:14|0.25347
00:20:15|0.25353
00:20:16|0.25334
00:20:17|0.25321
00:20:18|0.25318
00:20:19|0.25318
00:20:20|0.25315
00:20:21|0.25311
00:20:23|0.25295
00:20:23|0.25303
00:20:24|0.25332
00:20:25|0.25344
00:20:26|0.25334
00:20:27|0.25335
00:20:28|0.25343
00:20:29|0.25348
00:20:30|0.25355
00:20:31|0.25357
00:20:32|0.25357
00:20:33|0.25358
00:20:34|0.25355
00:20:35|0.25355
00:20:36|0.25363
00:20:37|0.25366
00:20:38|0.25367
00:20:39|0.25365
00:20:40|0.25362
00:20:41|0.25369
00:20:42|0.25375
00:20:43|0.25381
00:20:44|0.2539
00:20:45|0.25382
00:20:46|0.2538
00:20:47|0.2538
00:20:48|0.25366
00:20:49|0.25361
00:20:51|0.25367
00:20:51|0.25373
00:20:52|0.25379
00:20:53|0.25379
00:20:54|0.25379
00:20:55|0.25367
00:20:56|0.25382
00:20:57|0.2538
00:20:58|0.25392
00:20:59|0.25392
00:21:01|0.25389
00:21:02|0.254
00:21:04|0.254
00:21:04|0.254
00:21:05|0.25428
00:21:06|0.25426
00:21:07|0.25424
00:21:08|0.25424
00:21:09|0.25416
00:21:10|0.25424
00:21:11|0.25416
00:21:13|0.25426
00:21:13|0.25426
00:21:15|0.25429
00:21:16|0.25424
00:21:17|0.25422
00:21:18|0.25424
00:21:19|0.25425
00:21:20|0.25426
00:21:21|0.25432
00:21:22|0.25432
00:21:23|0.25438
00:21:24|0.25441
00:21:25|0.25433
00:21:26|0.25438
00:21:27|0.25445
00:21:28|0.25445
00:21:29|0.25444
00:21:30|0.25442
00:21:31|0.25452
00:21:32|0.25464
00:21:33|0.2545
00:21:34|0.25466
00:21:34|0.2547
00:21:36|0.25474
00:21:37|0.25468
00:21:38|0.25474
00:21:39|0.25477
00:21:40|0.25458
00:21:41|0.25443
00:21:42|0.25451
00:21:43|0.25463
00:21:44|0.25468
00:21:45|0.25458
00:21:46|0.2546
00:21:47|0.2544
00:21:48|0.25447
00:21:49|0.25438
00:21:50|0.25442
00:21:51|0.25442
00:21:52|0.25439
00:21:54|0.25439
00:21:55|0.25437
00:21:55|0.25427
00:21:56|0.25419
00:21:58|0.25415
00:21:59|0.25411
00:21:59|0.2542
00:22:00|0.25424
00:22:02|0.25423
00:22:03|0.25426
00:22:04|0.25426
00:22:05|0.25448
00:22:07|0.2546
00:22:07|0.25453
00:22:08|0.25455
00:22:09|0.25446
00:22:10|0.25443
00:22:12|0.25447
00:22:12|0.25447
00:22:14|0.25441
00:22:15|0.25446
00:22:15|0.25435
00:22:17|0.25435
00:22:18|0.25431
00:22:19|0.25434
00:22:20|0.25429
00:22:21|0.2543
00:22:21|0.25421
00:22:23|0.25432
00:22:24|0.25421
00:22:25|0.25419
00:22:25|0.25422
00:22:27|0.25428
00:22:27|0.25427
00:22:29|0.25427
00:22:30|0.25414
00:22:31|0.25414
00:22:32|0.25416
00:22:33|0.25419
00:22:33|0.25419
00:22:35|0.25433
00:22:36|0.25448
00:22:37|0.25448
00:22:38|0.25448
00:22:39|0.25451
00:22:40|0.25452
00:22:41|0.25449
00:22:41|0.25458
00:22:43|0.25458
00:22:44|0.25456
00:22:45|0.25442
00:22:46|0.25424
00:22:47|0.25431
00:22:48|0.25433
00:22:49|0.25423
00:22:49|0.2542
00:22:51|0.25419
00:22:51|0.2542
00:22:53|0.25418
00:22:54|0.25416
00:22:55|0.2542
00:23:01|0.25413
00:23:02|0.25411
00:23:03|0.25417
00:23:05|0.25417
00:23:05|0.25417
00:23:06|0.25417
00:23:08|0.25418
00:23:09|0.25418
00:23:10|0.25419
00:23:11|0.25424
00:23:12|0.2542
00:23:13|0.25424
00:23:15|0.25419
00:23:15|0.25428
00:23:16|0.25441
00:23:18|0.25448
00:23:19|0.2545
00:23:19|0.25446
00:23:20|0.25453
00:23:21|0.25452
00:23:22|0.25454
00:23:23|0.25462
00:23:25|0.25466
00:23:26|0.25472
00:23:26|0.25472
00:23:28|0.25471
00:23:29|0.2547
00:23:30|0.25463
00:23:31|0.25462
00:23:32|0.25469
00:23:33|0.2547
00:23:34|0.25442
00:23:35|0.25451
00:23:36|0.25453
00:23:37|0.25454
00:23:38|0.25455
00:23:39|0.25458
00:23:40|0.25463
00:23:41|0.25465
00:23:42|0.25469
00:23:43|0.25469
00:23:44|0.25454
00:23:45|0.25454
00:23:46|0.2546
00:23:48|0.25453
00:23:48|0.25457
00:23:49|0.25455
00:23:50|0.25432
00:23:51|0.25424
00:23:52|0.25406
00:23:53|0.25414
00:23:54|0.25413
00:23:56|0.25412
00:23:57|0.25405
00:23:58|0.25405
00:23:58|0.25395
00:24:00|0.25382
00:24:01|0.25369
00:24:01|0.25375
00:24:02|0.25373
00:24:04|0.25382
00:24:05|0.25377
00:24:07|0.25371
00:24:08|0.25363
00:24:09|0.25354
00:24:10|0.2534
00:24:11|0.2535
00:24:13|0.25363
00:24:14|0.25353
00:24:14|0.25368
00:24:16|0.25368
00:24:17|0.25366
00:24:18|0.25354
00:24:19|0.25343
00:24:20|0.2534
00:24:21|0.25331
00:24:22|0.25334
00:24:23|0.25332
00:24:24|0.2535
00:24:25|0.25364
00:24:27|0.25352
00:24:27|0.25352
00:24:28|0.25339
00:24:30|0.25334
00:24:30|0.25341
00:24:32|0.25351
00:24:32|0.25351
00:24:33|0.25351
00:24:34|0.25352
00:24:35|0.25356
00:24:37|0.2535
00:24:38|0.25357
00:24:39|0.25362
00:24:40|0.25365
00:24:41|0.25365
00:24:42|0.25364
00:24:43|0.25355
00:24:44|0.2537
00:24:45|0.25367
00:24:47|0.25364
00:24:47|0.25372
00:24:48|0.25381
00:24:49|0.25385
00:24:50|0.25375
00:24:51|0.25363
00:24:52|0.25354
00:24:53|0.25356
00:24:54|0.25349
00:24:55|0.25346
00:24:56|0.25346
00:24:57|0.25334
00:24:58|0.25335
00:24:59|0.2533
00:25:00|0.2533
00:25:01|0.25309
00:25:02|0.25306
00:25:03|0.25322
00:25:05|0.25336
00:25:06|0.25352
00:25:08|0.25345
00:25:09|0.2535
00:25:10|0.25346
00:25:11|0.25345
00:25:12|0.25327
00:25:13|0.25319
00:25:13|0.25323
00:25:15|0.25326
00:25:16|0.25326
00:25:16|0.25332
00:25:17|0.25324
00:25:19|0.25329
00:25:20|0.25329
00:25:21|0.25322
00:25:22|0.2531
00:25:23|0.25317
00:25:25|0.25318
00:25:25|0.2532
00:25:26|0.25325
00:25:27|0.25328
00:25:28|0.25332
00:25:30|0.25333
00:25:30|0.25334
00:25:31|0.25338
00:25:32|0.25336
00:25:33|0.25336
00:25:34|0.25335
00:25:35|0.25337
00:25:36|0.25326
00:25:38|0.25316
00:25:38|0.25313
00:25:39|0.25313
00:25:40|0.25311
00:25:41|0.2531
00:25:42|0.25314
00:25:43|0.25321
00:25:44|0.25322
00:25:46|0.25314
00:25:47|0.25311
00:25:47|0.2532
00:25:48|0.2532
00:25:49|0.2532
00:25:50|0.2532
00:25:51|0.2532
00:25:53|0.2532
00:25:53|0.25332
00:25:55|0.25335
00:25:56|0.25334
00:25:57|0.2534
00:25:58|0.25342
00:25:59|0.25345
00:26:00|0.25351
00:26:01|0.25344
00:26:02|0.25341
00:26:02|0.25337
00:26:04|0.25316
00:26:05|0.25331
00:26:06|0.2532
00:26:08|0.25328
00:26:09|0.25333
00:26:10|0.25328
00:26:11|0.25333
00:26:13|0.25334
00:26:13|0.25337
00:26:14|0.25327
00:26:16|0.25327
00:26:17|0.25338
00:26:18|0.25342
00:26:19|0.25342
00:26:19|0.25343
00:26:21|0.25339
00:26:22|0.2535
00:26:23|0.25347
00:26:24|0.25353
00:26:25|0.25362
00:26:26|0.25378
00:26:27|0.25375
00:26:28|0.25375
00:26:29|0.25377
00:26:30|0.25367
00:26:31|0.25366
00:26:32|0.25368
00:26:33|0.25372
00:26:34|0.25371
00:26:35|0.25384
00:26:36|0.25391
00:26:37|0.25391
00:26:38|0.25393
00:26:39|0.25393
00:26:40|0.25399
00:26:42|0.25402
00:26:42|0.254
00:26:43|0.25398
00:26:44|0.25405
00:26:45|0.25417
00:26:46|0.25424
00:26:47|0.25423
00:26:48|0.25425
00:26:49|0.2542
00:26:51|0.25418
00:26:51|0.25404
00:26:53|0.25403
00:26:53|0.254
00:26:55|0.25399
00:26:56|0.25399
00:26:57|0.25391
00:26:58|0.25397
00:26:59|0.25398
00:27:00|0.25396
00:27:01|0.25397
00:27:02|0.25409
00:27:03|0.25408
00:27:05|0.25416
00:27:05|0.25416
00:27:07|0.25416
00:27:08|0.25419
00:27:09|0.25419
00:27:10|0.25427
00:27:11|0.25424
00:27:13|0.25434
00:27:13|0.25435
00:27:15|0.25433
00:27:16|0.25435
00:27:16|0.25435
00:27:18|0.25428
00:27:19|0.2543
00:27:20|0.25429
00:27:20|0.2543
00:27:22|0.25431
00:27:23|0.2543
00:27:24|0.25431
00:27:25|0.25436
00:27:26|0.25431
00:27:27|0.25437
00:27:28|0.25438
00:27:29|0.25442
00:27:31|0.25443
00:27:31|0.25439
00:27:32|0.25436
00:27:33|0.25436
00:27:34|0.2544
00:27:35|0.2545
00:27:37|0.25444
00:27:38|0.25443
00:27:39|0.25444
00:27:40|0.25444
00:27:41|0.25447
00:27:42|0.25445
00:27:43|0.25448
00:27:44|0.2545
00:27:45|0.25453
00:27:46|0.2545
00:27:48|0.2545
00:27:48|0.2545
00:27:49|0.25452
00:27:50|0.25463
00:27:51|0.25464
00:27:52|0.2547
00:27:53|0.25475
00:27:54|0.25479
00:27:55|0.25477
00:27:56|0.25475
00:27:57|0.25478
00:27:58|0.2549
00:27:59|0.25484
00:28:00|0.25486
00:28:01|0.25483
00:28:02|0.25481
00:28:03|0.2549
00:28:04|0.25485
00:28:05|0.2548
00:28:06|0.25497
00:28:08|0.25483
00:28:09|0.25482
00:28:10|0.25491
00:28:10|0.25481
00:28:11|0.25477
00:28:12|0.25469
00:28:13|0.25453
00:28:16|0.25454
00:28:16|0.25454
00:28:18|0.25463
00:28:18|0.25463
00:28:20|0.25466
00:28:21|0.2548
00:28:21|0.25474
00:28:22|0.25478
00:28:24|0.25482
00:28:25|0.25471
00:28:26|0.25488
00:28:27|0.2549
00:28:28|0.25489
00:28:29|0.25488
00:28:30|0.25478
00:28:31|0.25479
00:28:32|0.2548
00:28:34|0.2549
00:28:34|0.25481
00:28:35|0.25472
00:28:36|0.25473
00:28:37|0.25476
00:28:38|0.25477
00:28:39|0.25472
00:28:40|0.25472
00:28:41|0.25473
00:28:42|0.25476
00:28:43|0.25479
00:28:44|0.25473
00:28:45|0.2548
00:28:46|0.25488
00:28:48|0.25488
00:28:48|0.25485
00:28:49|0.2549
00:28:50|0.25495
00:28:51|0.25478
00:28:53|0.25487
00:28:54|0.25484
00:28:54|0.2548
00:28:55|0.25478
00:28:56|0.25476
00:28:58|0.25476
00:28:58|0.25477
00:29:00|0.25478
00:29:01|0.25475
00:29:02|0.25476
00:29:03|0.25475
00:29:04|0.25475
00:29:05|0.25471
00:29:06|0.25467
00:29:07|0.25463
00:29:08|0.25462
00:29:10|0.25457
00:29:11|0.25443
00:29:11|0.25438
00:29:13|0.25419
00:29:15|0.2542
00:29:15|0.25433
00:29:17|0.25431
00:29:19|0.25437
00:29:19|0.25452
00:29:20|0.25443
00:29:21|0.25435
00:29:22|0.25436
00:29:24|0.25436
00:29:24|0.25435
00:29:26|0.25435
00:29:27|0.25435
00:29:28|0.25422
00:29:28|0.25416
00:29:30|0.25408
00:29:31|0.25407
00:29:32|0.25397
00:29:33|0.25404
00:29:34|0.25399
00:29:35|0.25399
00:29:36|0.25399
00:29:37|0.25398
00:29:38|0.25397
00:29:39|0.25393
00:29:40|0.25389
00:29:41|0.25389
00:29:42|0.25385
00:29:43|0.25385
00:29:44|0.25383
00:29:45|0.25375
00:29:46|0.2538
00:29:47|0.25383
00:29:48|0.25376
00:29:49|0.25381
00:29:50|0.2539
00:29:51|0.2539
00:29:52|0.25393
00:29:53|0.25374
00:29:54|0.25364
00:29:55|0.25358
00:29:56|0.25361
00:29:57|0.25362
00:29:58|0.2536
00:29:59|0.25361
00:30:00|0.25361
00:30:01|0.25356
00:30:02|0.25356
00:30:03|0.25357
00:30:04|0.25354
00:30:05|0.25351
00:30:06|0.25348
00:30:07|0.25341
00:30:08|0.25331
00:30:09|0.2533
00:30:11|0.25316
00:30:11|0.25318
00:30:13|0.25324
00:30:14|0.25329
00:30:15|0.25333
00:30:17|0.25339
00:30:17|0.25348
00:30:18|0.25339
00:30:20|0.25337
00:30:20|0.25337
00:30:21|0.2532
00:30:22|0.25324
00:30:24|0.25326
00:30:25|0.25327
00:30:25|0.25314
00:30:27|0.25302
00:30:28|0.253
00:30:28|0.253
00:30:30|0.253
00:30:31|0.25299
00:30:32|0.25285
00:30:33|0.25246
00:30:33|0.25246
00:30:34|0.25244
00:30:35|0.25277
00:30:37|0.25263
00:30:37|0.25263
00:30:38|0.25262
00:30:40|0.25255
00:30:40|0.25256
00:30:42|0.25255
00:30:42|0.2525
00:30:44|0.25244
00:30:44|0.25243
00:30:46|0.2525
00:30:46|0.25249
00:30:47|0.25257
00:30:49|0.25242
00:30:49|0.25243
00:30:50|0.25244
00:30:51|0.2525
00:30:52|0.25249
00:30:53|0.25229
00:30:54|0.25217
00:30:55|0.25207
00:30:57|0.25219
00:30:57|0.25221
00:30:59|0.25203
00:31:00|0.25192
00:31:01|0.25174
00:31:02|0.25164
00:31:02|0.25177
00:31:04|0.25166
00:31:05|0.25178
00:31:06|0.25173
00:31:07|0.25173
00:31:07|0.25163
00:31:08|0.25153
00:31:10|0.25152
00:31:11|0.25159
00:31:13|0.25145
00:31:14|0.25134
00:31:15|0.25144
00:31:16|0.25132
00:31:17|0.2513
00:31:18|0.2509
00:31:19|0.25096
00:31:20|0.25069
00:31:21|0.25065
00:31:22|0.25059
00:31:23|0.25007
00:31:24|0.24981
00:31:25|0.25017
00:31:27|0.25025
00:31:27|0.25039
00:31:28|0.25064
00:31:29|0.25055
00:31:30|0.25065
00:31:32|0.25092
00:31:33|0.25096
00:31:33|0.25106
00:31:34|0.25108
00:31:36|0.25122
00:31:37|0.25148
00:31:38|0.25122
00:31:39|0.25109
00:31:40|0.2511
00:31:42|0.25113
00:31:42|0.25121
00:31:43|0.2514
00:31:44|0.25135
00:31:45|0.25134
00:31:46|0.25132
00:31:47|0.25109
00:31:48|0.25113
00:31:49|0.25124
00:31:50|0.25131
00:31:51|0.25112
00:31:52|0.25113
00:31:53|0.25096
00:31:54|0.25081
00:31:55|0.25079
00:31:56|0.25085
00:31:57|0.2507
00:31:58|0.25064
00:31:59|0.25062
00:32:01|0.25062
00:32:02|0.25067
00:32:03|0.25055
00:32:04|0.25054
00:32:05|0.25046
00:32:05|0.25029
00:32:07|0.25028
00:32:08|0.25019
00:32:09|0.25018
00:32:10|0.25037
00:32:10|0.25045
00:32:12|0.25048
00:32:13|0.25055
00:32:15|0.25052
00:32:16|0.25083
00:32:17|0.25062
00:32:18|0.25059
00:32:20|0.25045
00:32:20|0.25042
00:32:21|0.2504
00:32:23|0.25057
00:32:24|0.25059
00:32:24|0.25058
00:32:25|0.25061
00:32:27|0.25079
00:32:27|0.25074
00:32:28|0.25083
00:32:29|0.25085
00:32:30|0.25084
00:32:32|0.25094
00:32:33|0.251
00:32:34|0.25097
00:32:35|0.25112
00:32:36|0.25116
00:32:37|0.25128
00:32:37|0.25133
00:32:39|0.25136
00:32:40|0.2514
00:32:41|0.25127
00:32:42|0.25138
00:32:43|0.25129
00:32:44|0.25115
00:32:44|0.25129
00:32:46|0.25136
00:32:47|0.25136
00:32:48|0.25141
00:32:48|0.25142
00:32:49|0.25149
00:32:50|0.25144
00:32:52|0.25142
00:32:53|0.2514
00:32:53|0.25146
00:32:55|0.25147
00:32:56|0.25141
00:32:57|0.25138
00:32:58|0.25139
00:32:59|0.25134
00:33:01|0.25132
00:33:01|0.25129
00:33:02|0.25128
00:33:03|0.25134
00:33:04|0.25134
00:33:06|0.25135
00:33:06|0.25135
00:33:07|0.25142
00:33:08|0.2514
00:33:09|0.25138
00:33:10|0.25138
00:33:11|0.25135
00:33:13|0.25134
00:33:14|0.25126
00:33:16|0.25134
00:33:17|0.25132
00:33:18|0.25134
00:33:19|0.25133
00:33:20|0.25134
00:33:21|0.25134
00:33:22|0.25138
00:33:23|0.25136
00:33:24|0.25133
00:33:25|0.25127
00:33:26|0.2512
00:33:27|0.25113
00:33:28|0.25119
00:33:29|0.25118
00:33:30|0.25118
00:33:31|0.25118
00:33:32|0.25105
00:33:33|0.25097
00:33:34|0.25085
00:33:35|0.25085
00:33:36|0.25099
00:33:37|0.25093
00:33:39|0.25079
00:33:39|0.25085
00:33:40|0.25087
00:33:42|0.25086
00:33:42|0.25079
00:33:44|0.25088
00:33:44|0.25091
00:33:46|0.25092
00:33:47|0.25089
00:33:48|0.25102
00:33:49|0.2511
00:33:50|0.25117
00:33:51|0.25131
00:33:51|0.25148
00:33:53|0.2515
00:33:54|0.25174
00:33:54|0.25171
00:33:56|0.25161
00:33:56|0.25164
00:33:58|0.25176
00:33:59|0.2519
00:34:00|0.2519
00:34:00|0.25199
00:34:01|0.25206
00:34:03|0.25221
00:34:04|0.2521
00:34:05|0.2521
00:34:06|0.25205
00:34:07|0.25201
00:34:08|0.25205
00:34:09|0.25213
00:34:09|0.25206
00:34:11|0.25221
00:34:12|0.2522
00:34:13|0.25232
00:34:15|0.25228
00:34:16|0.25246
00:34:17|0.25241
00:34:18|0.25246
00:34:19|0.25223
00:34:20|0.25225
00:34:21|0.25222
00:34:22|0.25224
00:34:23|0.25214
00:34:24|0.25213
00:34:25|0.25202
00:34:27|0.25206
00:34:28|0.2519
00:34:29|0.25186
00:34:30|0.25196
00:34:31|0.25196
00:34:32|0.25209
00:34:33|0.25213
00:34:33|0.25223
00:34:35|0.25228
00:34:35|0.25237
00:34:36|0.25237
00:34:38|0.25235
00:34:39|0.25229
00:34:39|0.25219
00:34:40|0.25218
00:34:41|0.2521
00:34:43|0.25192
00:34:44|0.25182
00:34:45|0.2519
00:34:46|0.25194
00:34:47|0.25187
00:34:48|0.25181
00:34:49|0.25183
00:34:50|0.2519
00:34:50|0.2519
00:34:52|0.25191
00:34:53|0.25191
00:34:53|0.25191
00:34:55|0.25198
00:34:56|0.25202
00:34:57|0.25197
00:34:58|0.25201
00:34:59|0.25201
00:34:59|0.252
00:35:01|0.25203
00:35:02|0.25203
00:35:03|0.25229
00:35:04|0.25227
00:35:05|0.25213
00:35:05|0.25219
00:35:07|0.25216
00:35:08|0.25216
00:35:09|0.25235
00:35:10|0.25246
00:35:11|0.2525
00:35:12|0.25266
00:35:13|0.25266
00:35:14|0.25256
00:35:15|0.25252
00:35:17|0.25257
00:35:18|0.25273
00:35:19|0.25271
00:35:21|0.25292
00:35:21|0.25298
00:35:22|0.25296
00:35:23|0.25314
00:35:25|0.25304
00:35:25|0.25299
00:35:27|0.2529
00:35:27|0.25293
00:35:29|0.25292
00:35:29|0.25292
00:35:30|0.25282
00:35:32|0.25279
00:35:33|0.25271
00:35:33|0.25269
00:35:34|0.25276
00:35:35|0.25286
00:35:37|0.25291
00:35:38|0.25296
00:35:39|0.25301
00:35:40|0.25305
00:35:41|0.25303
00:35:43|0.25295
00:35:44|0.25296
00:35:44|0.25303
00:35:45|0.25315
00:35:47|0.25345
00:35:48|0.2534
00:35:49|0.2534
00:35:50|0.25337
00:35:51|0.25342
00:35:52|0.25399
00:35:53|0.25396
00:35:54|0.25407
00:35:55|0.25409
00:35:56|0.25413
00:35:57|0.25392
00:35:58|0.25404
00:35:59|0.25414
00:36:00|0.25405
00:36:01|0.25424
00:36:03|0.25425
00:36:03|0.25424
00:36:04|0.25421
00:36:05|0.2543
00:36:06|0.25426
00:36:07|0.25424
00:36:08|0.25425
00:36:09|0.2547
00:36:10|0.25466
00:36:12|0.25469
00:36:12|0.25477
00:36:14|0.25474
00:36:14|0.25462
00:36:16|0.2547
00:36:17|0.2548
00:36:19|0.25494
00:36:19|0.25488
00:36:21|0.2549
00:36:23|0.25487
00:36:23|0.25489
00:36:24|0.25496
00:36:26|0.255
00:36:26|0.255
00:36:27|0.25536
00:36:29|0.25542
00:36:30|0.25511
00:36:31|0.25522
00:36:31|0.25535
00:36:33|0.25541
00:36:34|0.25534
00:36:35|0.25546
00:36:35|0.25531
00:36:37|0.2555
00:36:38|0.2555
00:36:39|0.25547
00:36:39|0.2555
00:36:41|0.25557
00:36:42|0.25567
00:36:43|0.25571
00:36:44|0.25571
00:36:45|0.25582
00:36:46|0.25593
00:36:47|0.256
00:36:48|0.256
00:36:49|0.25612
00:36:50|0.25598
00:36:51|0.25628
00:36:52|0.25628
00:36:53|0.25638
00:36:55|0.25651
00:36:56|0.25662
00:36:56|0.25643
00:36:57|0.25648
00:36:59|0.25644
00:37:00|0.25651
00:37:01|0.25652
00:37:02|0.25655
00:37:03|0.25667
00:37:04|0.25673
00:37:05|0.25677
00:37:05|0.25668
00:37:07|0.25673
00:37:08|0.2568
00:37:09|0.25687
00:37:10|0.2567
00:37:11|0.25672
00:37:12|0.25685
00:37:13|0.25685
00:37:14|0.25674
00:37:15|0.25676
00:37:16|0.25671
00:37:18|0.25679
00:37:19|0.25695
00:37:20|0.25664
00:37:20|0.25668
00:37:22|0.25666
00:37:23|0.25674
00:37:24|0.25665
00:37:25|0.25659
00:37:26|0.25663
00:37:27|0.25658
00:37:28|0.2565
00:37:29|0.25619
00:37:30|0.25596
00:37:31|0.25606
00:37:32|0.25623
00:37:33|0.25627
00:37:39|0.25676
00:37:39|0.25677
00:37:40|0.25659
00:37:41|0.25659
00:37:42|0.25674
00:37:43|0.25693
00:37:44|0.25697
00:37:45|0.25697
00:37:46|0.25706
00:37:47|0.25699
00:37:49|0.2571
00:37:49|0.25722
00:37:50|0.25726
00:37:51|0.25728
00:37:52|0.25736
00:37:53|0.25725
00:37:54|0.25732
00:37:55|0.2573
00:37:56|0.25747
00:37:57|0.25742
00:37:58|0.25736
00:38:00|0.25744
00:38:01|0.25739
00:38:01|0.25736
00:38:03|0.25729
00:38:04|0.25727
00:38:05|0.25724
00:38:06|0.2574
00:38:07|0.25737
00:38:08|0.25736
00:38:09|0.25748
00:38:10|0.2574
00:38:11|0.25738
00:38:12|0.25732
00:38:13|0.2573
00:38:13|0.2573
00:38:15|0.25724
00:38:15|0.25702
00:38:16|0.25685
00:38:18|0.25695
00:38:19|0.25685
00:38:21|0.25679
00:38:21|0.2568
00:38:22|0.25685
00:38:24|0.25664
00:38:24|0.25663
00:38:25|0.25686
00:38:27|0.25696
00:38:28|0.25707
00:38:29|0.25715
00:38:30|0.25725
00:38:30|0.25721
00:38:31|0.2573
00:38:33|0.25737
00:38:34|0.25748
00:38:35|0.25749
00:38:36|0.25747
00:38:36|0.25746
00:38:38|0.25767
00:38:39|0.25753
00:38:39|0.25763
00:38:40|0.25774
00:38:42|0.25779
00:38:43|0.25799
00:38:44|0.25808
00:38:45|0.25778
00:38:46|0.25783
00:38:48|0.25784
00:38:48|0.2578
00:38:49|0.25765
00:38:50|0.25774
00:38:51|0.25794
00:38:52|0.25785
00:38:53|0.25789
00:38:54|0.25792
00:38:55|0.25792
00:38:56|0.25801
00:38:57|0.25782
00:38:58|0.25777
00:39:00|0.25794
00:39:01|0.25787
00:39:02|0.25792
00:39:03|0.25786
00:39:04|0.25834
00:39:05|0.25812
00:39:06|0.25832
00:39:07|0.2585
00:39:08|0.25846
00:39:09|0.25825
00:39:10|0.25824
00:39:11|0.25824
00:39:12|0.2582
00:39:13|0.2582
00:39:14|0.25818
00:39:15|0.25809
00:39:16|0.25809
00:39:17|0.25815
00:39:18|0.2579
00:39:20|0.25779
00:39:20|0.25754
00:39:22|0.25753
00:39:23|0.25753
00:39:24|0.25745
00:39:25|0.25749
00:39:26|0.25737
00:39:27|0.25741
00:39:29|0.25762
00:39:29|0.25763
00:39:30|0.25761
00:39:32|0.25744
00:39:32|0.25736
00:39:33|0.2574
00:39:34|0.25727
00:39:35|0.2573
00:39:36|0.25729
00:39:37|0.25712
00:39:39|0.257
00:39:39|0.25705
00:39:40|0.25703
00:39:41|0.25702
00:39:42|0.25709
00:39:44|0.25708
00:39:44|0.25713
00:39:45|0.25706
00:39:46|0.25707
00:39:47|0.25693
00:39:48|0.25678
00:39:50|0.25673
00:39:51|0.25664
00:39:52|0.25662
00:39:53|0.25666
00:39:54|0.25662
00:39:55|0.25654
00:39:56|0.25649
00:39:57|0.25659
00:39:58|0.25659
00:39:59|0.2565
00:40:00|0.25661
00:40:01|0.25653
00:40:02|0.25668
00:40:03|0.25681
00:40:04|0.25687
00:40:05|0.25708
00:40:05|0.25688
00:40:07|0.25702
00:40:08|0.257
00:40:08|0.25684
00:40:10|0.25697
00:40:10|0.25692
00:40:12|0.25698
00:40:13|0.25702
00:40:13|0.25698
00:40:15|0.25699
00:40:15|0.25697
00:40:17|0.2569
00:40:18|0.25699
00:40:19|0.25701
00:40:21|0.25712
00:40:22|0.25731
00:40:22|0.25759
00:40:24|0.25736
00:40:25|0.25744
00:40:26|0.25743
00:40:27|0.25743
00:40:29|0.25755
00:40:30|0.2577
00:40:31|0.2576
00:40:33|0.25774
00:40:33|0.2577
00:40:34|0.25772
00:40:35|0.25769
00:40:36|0.25751
00:40:37|0.25757
00:40:38|0.25748
00:40:39|0.25754
00:40:40|0.25755
00:40:41|0.25756
00:40:42|0.25764
00:40:43|0.25774
00:40:44|0.25785
00:40:45|0.25776
00:40:46|0.25782
00:40:47|0.25781
00:40:49|0.2577
00:40:49|0.25768
00:40:50|0.25768
00:40:51|0.25764
00:40:52|0.25749
00:40:53|0.25744
00:40:54|0.25732
00:40:55|0.25738
00:40:56|0.25735
00:40:57|0.25735
00:40:58|0.25755
00:40:59|0.25755
00:41:00|0.25772
00:41:01|0.25775
00:41:02|0.25765
00:41:03|0.25778
00:41:04|0.25781
00:41:05|0.25792
00:41:06|0.25797
00:41:07|0.25803
00:41:08|0.2581
00:41:09|0.258
00:41:11|0.25798
00:41:11|0.25792
00:41:13|0.25787
00:41:14|0.25783
00:41:14|0.25783
00:41:15|0.25787
00:41:16|0.25789
00:41:18|0.258
00:41:18|0.25825
00:41:20|0.25823
00:41:22|0.25836
00:41:23|0.25844
00:41:24|0.25837
00:41:26|0.25853
00:41:27|0.25879
00:41:28|0.25867
00:41:29|0.25874
00:41:30|0.25869
00:41:31|0.25866
00:41:32|0.25864
00:41:33|0.25868
00:41:34|0.25871
00:41:35|0.25895
00:41:36|0.25892
00:41:37|0.25894
00:41:38|0.25926
00:41:39|0.259
00:41:40|0.2593
00:41:41|0.2594
00:41:42|0.25939
00:41:44|0.2595
00:41:44|0.25947
00:41:46|0.25947
00:41:46|0.25952
00:41:47|0.25951
00:41:49|0.25934
00:41:50|0.2597
00:41:51|0.25956
00:41:52|0.25974
00:41:52|0.25961
00:41:54|0.25951
00:41:54|0.25961
00:41:56|0.25941
00:41:56|0.25973
00:41:57|0.25984
00:41:59|0.25968
00:42:00|0.25964
00:42:01|0.25965
00:42:02|0.2595
00:42:03|0.25958
00:42:04|0.25953
00:42:05|0.25971
00:42:06|0.25979
00:42:07|0.25986
00:42:08|0.25984
00:42:09|0.25987
00:42:10|0.25989
00:42:11|0.25957
00:42:12|0.25966
00:42:13|0.25969
00:42:14|0.2597
00:42:15|0.25967
00:42:16|0.25965
00:42:17|0.25968
00:42:18|0.25992
00:42:19|0.2598
00:42:20|0.25991
00:42:21|0.25996
00:42:23|0.25975
00:42:24|0.2598
00:42:25|0.2598
00:42:26|0.25954
00:42:26|0.25953
00:42:28|0.25922
00:42:29|0.25912
00:42:30|0.25915
00:42:31|0.25902
00:42:33|0.25896
00:42:33|0.25902
00:42:34|0.25916
00:42:35|0.25941
00:42:36|0.25927
00:42:37|0.25915
00:42:38|0.25897
00:42:39|0.25888
00:42:40|0.25894
00:42:41|0.25875
00:42:43|0.25868
00:42:43|0.25872
00:42:44|0.25857
00:42:45|0.25849
00:42:46|0.2584
00:42:47|0.2583
00:42:48|0.25829
00:42:50|0.25892
00:42:50|0.25889
00:42:52|0.25879
00:42:53|0.25883
00:42:54|0.25892
00:42:55|0.25869
00:42:56|0.2586
00:42:57|0.25863
00:42:58|0.25862
00:42:59|0.25862
00:43:00|0.25854
00:43:01|0.25879
00:43:02|0.25896
00:43:03|0.25889
00:43:05|0.25915
00:43:05|0.25925
00:43:06|0.25929
00:43:07|0.25926
00:43:08|0.2595
00:43:09|0.25962
00:43:10|0.25965
00:43:11|0.25971
00:43:12|0.25967
00:43:13|0.25991
00:43:14|0.25986
00:43:16|0.25995
00:43:16|0.25994
00:43:17|0.25986
00:43:18|0.25988
00:43:19|0.2597
00:43:20|0.25973
00:43:21|0.25986
00:43:23|0.25987
00:43:24|0.25988
00:43:26|0.26002
00:43:27|0.26021
00:43:27|0.26045
00:43:29|0.26003
00:43:29|0.26
00:43:30|0.25987
00:43:32|0.26001
00:43:33|0.26005
00:43:34|0.26022
00:43:34|0.25995
00:43:36|0.25983
00:43:37|0.25992
00:43:38|0.25994
00:43:38|0.25989
00:43:40|0.25979
00:43:41|0.25966
00:43:42|0.25942
00:43:42|0.25948
00:43:44|0.25944
00:43:45|0.25927
00:43:45|0.25977
00:43:47|0.2598
00:43:48|0.2596
00:43:48|0.25974
00:43:50|0.25975
00:43:51|0.25977
00:43:51|0.25967
00:43:52|0.25968
00:43:54|0.25969
00:43:55|0.25955
00:43:56|0.25959
00:43:57|0.25949
00:43:58|0.25951
00:43:59|0.25945
00:44:00|0.25939
00:44:02|0.25948
00:44:02|0.25958
00:44:03|0.25962
00:44:05|0.25961
00:44:06|0.25971
00:44:07|0.2597
00:44:08|0.25975
00:44:09|0.25965
00:44:09|0.25958
00:44:10|0.25944
00:44:12|0.25938
00:44:13|0.25934
00:44:14|0.25921
00:44:16|0.25994
00:44:16|0.25985
00:44:17|0.26009
00:44:18|0.26011
00:44:19|0.26012
00:44:20|0.2599
00:44:21|0.25987
00:44:22|0.2598
00:44:23|0.25992
00:44:25|0.25994
00:44:27|0.25983
00:44:27|0.25988
00:44:28|0.25988
00:44:29|0.25987
00:44:30|0.25985
00:44:32|0.25984
00:44:32|0.25956
00:44:33|0.25961
00:44:34|0.25954
00:44:35|0.25987
00:44:37|0.25984
00:44:37|0.25979
00:44:38|0.25978
00:44:39|0.25966
00:44:40|0.25955
00:44:42|0.25949
00:44:43|0.25942
00:44:43|0.25938
00:44:45|0.25927
00:44:45|0.25934
00:44:47|0.25933
00:44:47|0.25936
00:44:49|0.25928
00:44:50|0.25929
00:44:51|0.25926
00:44:52|0.2592
00:44:53|0.25924
00:44:54|0.25923
00:44:55|0.25921
00:44:56|0.25918
00:44:57|0.25921
00:44:58|0.25938
00:44:59|0.25948
00:45:00|0.25958
00:45:01|0.25942
00:45:03|0.25949
00:45:04|0.25916
00:45:04|0.2592
00:45:06|0.259
00:45:07|0.25867
00:45:08|0.25836
00:45:10|0.25829
00:45:10|0.25819
00:45:11|0.258
00:45:12|0.25762
00:45:13|0.2576
00:45:14|0.25777
00:45:15|0.25766
00:45:16|0.25759
00:45:17|0.25773
00:45:18|0.25769
00:45:19|0.25767
00:45:20|0.25761
00:45:21|0.2578
00:45:22|0.25787
00:45:23|0.25794
00:45:25|0.25801
00:45:26|0.25832
00:45:28|0.25827
00:45:28|0.25823
00:45:29|0.25821
00:45:31|0.25835
00:45:32|0.25818
00:45:32|0.25832
00:45:33|0.25828
00:45:34|0.25838
00:45:35|0.25837
00:45:37|0.2584
00:45:38|0.25838
00:45:39|0.2586
00:45:40|0.25845
00:45:41|0.25877
00:45:42|0.25861
00:45:44|0.25828
00:45:45|0.2581
00:45:46|0.25813
00:45:47|0.25816
00:45:48|0.25815
00:45:49|0.25818
00:45:50|0.2583
00:45:51|0.2583
00:45:52|0.25863
00:45:53|0.25858
00:45:54|0.25849
00:45:55|0.25844
00:45:56|0.25836
00:45:57|0.2584
00:45:59|0.25828
00:45:59|0.25861
00:46:00|0.25857
00:46:01|0.25858
00:46:02|0.2585
00:46:03|0.2584
00:46:05|0.25834
00:46:05|0.25829
00:46:06|0.25817
00:46:08|0.25801
00:46:08|0.25811
00:46:09|0.25805
00:46:10|0.25805
00:46:11|0.25783
00:46:12|0.25785
00:46:14|0.25788
00:46:15|0.25786
00:46:16|0.25799
00:46:17|0.25798
00:46:18|0.25795
00:46:18|0.25805
00:46:19|0.25812
00:46:20|0.25809
00:46:21|0.25811
00:46:22|0.25811
00:46:24|0.25804
00:46:24|0.25806
00:46:26|0.25795
00:46:27|0.25808
00:46:29|0.25802
00:46:30|0.25801
00:46:32|0.25822
00:46:33|0.25824
00:46:34|0.25812
00:46:35|0.25817
00:46:37|0.25831
00:46:38|0.25855
00:46:38|0.25847
00:46:40|0.25875
00:46:40|0.2587
00:46:42|0.25873
00:46:43|0.25855
00:46:44|0.25846
00:46:45|0.25846
00:46:46|0.25844
00:46:47|0.25835
00:46:48|0.25826
00:46:49|0.25822
00:46:50|0.25809
00:46:51|0.25808
00:46:52|0.25824
00:46:53|0.25821
00:46:54|0.2582
00:46:55|0.25807
00:46:56|0.25808
00:46:58|0.25809
00:46:59|0.25837
00:46:59|0.25827
00:47:00|0.25836
00:47:01|0.25835
00:47:02|0.25838
00:47:04|0.25831
00:47:05|0.25823
00:47:06|0.25823
00:47:06|0.25838
00:47:08|0.25838
00:47:09|0.25825
00:47:10|0.25811
00:47:11|0.25794
00:47:12|0.25791
00:47:13|0.2577
00:47:15|0.25756
00:47:15|0.25752
00:47:16|0.25766
00:47:17|0.2577
00:47:18|0.25769
00:47:20|0.25749
00:47:21|0.25753
00:47:22|0.25746
00:47:23|0.25746
00:47:23|0.25765
00:47:25|0.25757
00:47:26|0.25742
00:47:27|0.25743
00:47:28|0.25746
00:47:29|0.25753
00:47:30|0.25768
00:47:32|0.25783
00:47:32|0.25786
00:47:34|0.25786
00:47:35|0.25785
00:47:35|0.25773
00:47:37|0.25769
00:47:38|0.25754
00:47:39|0.25755
00:47:40|0.25755
00:47:40|0.25761
00:47:42|0.25755
00:47:43|0.25754
00:47:43|0.25762
00:47:45|0.25747
00:47:45|0.25749
00:47:47|0.25737
00:47:48|0.25741
00:47:49|0.25749
00:47:50|0.2575
00:47:51|0.25755
00:47:52|0.25777
00:47:52|0.2577
00:47:54|0.25785
00:47:55|0.25785
00:47:56|0.25785
00:47:57|0.25806
00:47:57|0.25817
00:47:58|0.25828
00:48:00|0.25831
00:48:01|0.25847
00:48:02|0.25846
00:48:03|0.2585
00:48:05|0.25859
00:48:05|0.25851
00:48:07|0.25867
00:48:08|0.25863
00:48:08|0.25868
00:48:10|0.25856
00:48:11|0.25886
00:48:12|0.25887
00:48:13|0.25892
00:48:14|0.25915
00:48:15|0.25915
00:48:16|0.25908
00:48:18|0.25896
00:48:18|0.2595
00:48:20|0.25942
00:48:20|0.25946
00:48:21|0.25948
00:48:23|0.25975
00:48:24|0.25981
00:48:25|0.25969
00:48:26|0.25999
00:48:26|0.26025
00:48:28|0.26056
00:48:29|0.26073
00:48:30|0.26087
00:48:31|0.26043
00:48:32|0.26056
00:48:33|0.26037
00:48:34|0.26064
00:48:36|0.26095
00:48:36|0.2609
00:48:37|0.26111
00:48:38|0.2609
00:48:40|0.26104
00:48:41|0.26097
00:48:42|0.26161
00:48:42|0.26161
00:48:44|0.26156
00:48:45|0.26199
00:48:45|0.26222
00:48:47|0.2618
00:48:48|0.26139
00:48:48|0.26135
00:48:49|0.26159
00:48:51|0.26178
00:48:52|0.2618
00:48:53|0.262
00:48:54|0.26205
00:48:55|0.26235
00:48:56|0.26233
00:48:57|0.2625
00:48:58|0.26241
00:48:59|0.2623
00:49:00|0.26191
00:49:01|0.26222
00:49:02|0.26214
00:49:03|0.26217
00:49:04|0.26201
00:49:06|0.26208
00:49:07|0.26199
00:49:07|0.26178
00:49:09|0.26163
00:49:10|0.26134
00:49:10|0.26129
00:49:12|0.26118
00:49:12|0.26111
00:49:13|0.26104
00:49:15|0.26095
00:49:15|0.261
00:49:16|0.2608
00:49:17|0.26102
00:49:19|0.26096
00:49:20|0.26069
00:49:21|0.26064
00:49:22|0.26059
00:49:23|0.26057
00:49:24|0.26084
00:49:25|0.26086
00:49:26|0.26071
00:49:27|0.26057
00:49:28|0.26061
00:49:30|0.26061
00:49:31|0.2605
00:49:31|0.26027
00:49:32|0.26016
00:49:33|0.26009
00:49:34|0.26006
00:49:36|0.26004
00:49:37|0.25994
00:49:38|0.25989
00:49:39|0.25968
00:49:40|0.25953
00:49:41|0.25935
00:49:42|0.25924
00:49:43|0.25941
00:49:44|0.25907
00:49:45|0.25908
00:49:47|0.25901
00:49:47|0.25919
00:49:48|0.25922
00:49:49|0.25941
00:49:50|0.25915
00:49:51|0.2593
00:49:52|0.25932
00:49:53|0.25931
00:49:54|0.25919
00:49:55|0.25931
00:49:56|0.25894
00:49:58|0.25862
00:49:59|0.25845
00:50:00|0.25836
00:50:01|0.25831
00:50:02|0.25848
00:50:03|0.25901
00:50:04|0.25896
00:50:04|0.25898
00:50:06|0.25906
00:50:06|0.25907
00:50:08|0.259
00:50:09|0.25875
00:50:10|0.25857
00:50:11|0.25859
00:50:12|0.25858
00:50:13|0.25865
00:50:14|0.2587
00:50:15|0.25851
00:50:16|0.25852
00:50:17|0.25855
00:50:18|0.25838
00:50:19|0.25835
00:50:20|0.25829
00:50:21|0.25804
00:50:22|0.25788
00:50:23|0.25792
00:50:24|0.25798
00:50:25|0.25786
00:50:26|0.25795
00:50:27|0.25795
00:50:28|0.25807
00:50:29|0.25805
00:50:31|0.25833
00:50:31|0.25835
00:50:32|0.25852
00:50:34|0.25848
00:50:34|0.2587
00:50:36|0.25852
00:50:42|0.25809
00:50:43|0.25789
00:50:44|0.25802
00:50:45|0.25798
00:50:46|0.25794
00:50:47|0.25779
00:50:48|0.25781
00:50:49|0.25773
00:50:51|0.2577
00:50:51|0.25759
00:50:52|0.25759
00:50:53|0.25764
00:50:54|0.25764
00:50:56|0.25773
00:50:56|0.25772
00:50:58|0.25772
00:50:59|0.2577
00:50:59|0.25798
00:51:01|0.25806
00:51:02|0.25817
00:51:03|0.25819
00:51:04|0.25833
00:51:05|0.25834
00:51:06|0.25828
00:51:07|0.25825
00:51:08|0.25825
00:51:09|0.25819
00:51:10|0.25824
00:51:11|0.25825
00:51:12|0.25826
00:51:13|0.25821
00:51:14|0.25824
00:51:15|0.2585
00:51:16|0.25851
00:51:17|0.25854
00:51:18|0.25861
00:51:19|0.25872
00:51:20|0.2587
00:51:21|0.25867
00:51:22|0.25866
00:51:23|0.2586
00:51:24|0.25846
00:51:25|0.25854
00:51:26|0.2587
00:51:27|0.25866
00:51:28|0.25869
00:51:29|0.25883
00:51:30|0.25872
00:51:32|0.25877
00:51:33|0.25874
00:51:33|0.25862
00:51:35|0.25881
00:51:36|0.25888
00:51:37|0.25883
00:51:38|0.25876
00:51:40|0.2586
00:51:41|0.2586
00:51:41|0.25864
00:51:43|0.25863
00:51:44|0.2586
00:51:44|0.25863
00:51:46|0.25854
00:51:47|0.25859
00:51:47|0.25882
00:51:48|0.25881
00:51:50|0.25882
00:51:51|0.25883
00:51:51|0.2588
00:51:52|0.25866
00:51:54|0.25854
00:51:55|0.25867
00:51:56|0.25859
00:51:57|0.2586
00:51:58|0.2586
00:51:59|0.25875
00:52:00|0.25877
00:52:01|0.25871
00:52:02|0.25887
00:52:03|0.25898
00:52:04|0.25895
00:52:06|0.25906
00:52:06|0.25913
00:52:07|0.25917
00:52:08|0.25908
00:52:09|0.25908
00:52:10|0.25908
00:52:11|0.25909
00:52:13|0.25912
00:52:13|0.25889
00:52:14|0.25882
00:52:16|0.25885
00:52:17|0.25867
00:52:18|0.25878
00:52:18|0.25879
00:52:20|0.25875
00:52:21|0.25874
00:52:21|0.25861
00:52:23|0.25866
00:52:23|0.25854
00:52:24|0.25855
00:52:26|0.25862
00:52:26|0.25863
00:52:27|0.25863
00:52:28|0.25863
00:52:30|0.25865
00:52:30|0.25875
00:52:32|0.25884
00:52:34|0.25887
00:52:35|0.25879
00:52:35|0.25879
00:52:37|0.2587
00:52:39|0.25863
00:52:39|0.25859
00:52:40|0.25858
00:52:41|0.25844
00:52:42|0.25849
00:52:43|0.25852
00:52:45|0.25849
00:52:45|0.2585
00:52:47|0.2585
00:52:48|0.25844
00:52:49|0.2583
00:52:49|0.2583
00:52:50|0.25823
00:52:52|0.25808
00:52:53|0.25802
00:52:53|0.25795
00:52:55|0.25788
00:52:56|0.25794
00:52:57|0.25793
00:52:58|0.25793
00:52:58|0.25787
00:52:59|0.25781
00:53:01|0.25778
00:53:02|0.25782
00:53:03|0.25782
00:53:04|0.25777
00:53:05|0.25777
00:53:06|0.25783
00:53:07|0.25794
00:53:08|0.25783
00:53:09|0.25788
00:53:10|0.25788
00:53:11|0.25805
00:53:12|0.25806
00:53:13|0.25803
00:53:14|0.25786
00:53:15|0.25777
00:53:16|0.25782
00:53:17|0.25782
00:53:18|0.25791
00:53:19|0.25795
00:53:20|0.25793
00:53:21|0.25797
00:53:22|0.25787
00:53:23|0.25776
00:53:25|0.25772
00:53:25|0.25772
00:53:26|0.25775
00:53:27|0.25787
00:53:28|0.25782
00:53:29|0.25786
00:53:30|0.25792
00:53:31|0.25801
00:53:33|0.25776
00:53:34|0.25778
00:53:35|0.25789
00:53:36|0.25789
00:53:38|0.25788
00:53:39|0.25785
00:53:40|0.2578
00:53:41|0.25782
00:53:42|0.25788
00:53:43|0.25788
00:53:44|0.25791
00:53:45|0.25792
00:53:46|0.25804
00:53:47|0.25793
00:53:48|0.25783
00:53:49|0.25792
00:53:51|0.25799
00:53:52|0.25789
00:53:52|0.25798
00:53:53|0.25796
00:53:54|0.25797
00:53:55|0.25793
00:53:56|0.25793
00:53:58|0.25793
00:53:59|0.25793
00:54:00|0.25799
00:54:01|0.25816
00:54:01|0.25819
00:54:02|0.25825
00:54:04|0.25798
00:54:05|0.25798
00:54:06|0.25798
00:54:07|0.25799
00:54:08|0.25796
00:54:09|0.258
00:54:10|0.258
00:54:11|0.25802
00:54:12|0.25802
00:54:13|0.25809
00:54:14|0.25795
00:54:15|0.25795
00:54:16|0.25775
00:54:17|0.25777
00:54:18|0.25772
00:54:19|0.25768
00:54:20|0.25764
00:54:21|0.25764
00:54:22|0.25764
00:54:23|0.2577
00:54:24|0.25787
00:54:25|0.25795
00:54:26|0.25792
00:54:27|0.25792
00:54:28|0.25788
00:54:29|0.25786
00:54:30|0.2579
00:54:31|0.25794
00:54:32|0.25788
00:54:33|0.25794
00:54:35|0.25803
00:54:35|0.25796
00:54:36|0.25796
00:54:38|0.25779
00:54:39|0.25774
00:54:39|0.25774
00:54:41|0.25788
00:54:42|0.25783
00:54:43|0.25783
00:54:44|0.25788
00:54:45|0.25785
00:54:46|0.25788
00:54:47|0.25789
00:54:48|0.25794
00:54:49|0.25792
00:54:49|0.25789
00:54:50|0.25793
00:54:52|0.25796
00:54:54|0.25796
00:54:55|0.25799
00:54:55|0.258
00:54:57|0.25802
00:54:58|0.25802
00:54:58|0.25802
00:55:00|0.25802
00:55:01|0.25802
00:55:02|0.25795
00:55:03|0.25788
00:55:05|0.25772
00:55:05|0.2577
00:55:06|0.25751
00:55:07|0.25729
00:55:08|0.25737
00:55:09|0.25731
00:55:11|0.25735
00:55:11|0.25726
00:55:12|0.25721
00:55:14|0.25726
00:55:14|0.25718
00:55:16|0.25718
00:55:16|0.25716
00:55:18|0.25717
00:55:19|0.25721
00:55:20|0.25717
00:55:21|0.25711
00:55:21|0.25709
00:55:23|0.25721
00:55:23|0.257
00:55:24|0.25688
00:55:26|0.25667
00:55:27|0.25666
00:55:27|0.25661
00:55:29|0.2567
00:55:30|0.25668
00:55:31|0.25711
00:55:32|0.2572
00:55:32|0.25719
00:55:33|0.25719
00:55:35|0.25735
00:55:35|0.25722
00:55:37|0.25738
00:55:37|0.25745
00:55:38|0.2574
00:55:40|0.25759
00:55:41|0.25764
00:55:42|0.25749
00:55:43|0.25749
00:55:45|0.25754
00:55:45|0.25754
00:55:46|0.25756
00:55:47|0.25772
00:55:48|0.2577
00:55:49|0.25766
00:55:50|0.25757
00:55:51|0.25761
00:55:52|0.25759
00:55:53|0.25762
00:55:54|0.25763
00:55:55|0.25755
00:55:56|0.25755
00:55:57|0.25757
00:55:58|0.25769
00:55:59|0.2576
00:56:00|0.2577
00:56:01|0.2578
00:56:02|0.25781
00:56:03|0.25788
00:56:04|0.2582
00:56:05|0.25825
00:56:06|0.25842
00:56:07|0.25846
00:56:08|0.25847
00:56:09|0.25842
00:56:10|0.25847
00:56:11|0.2585
00:56:12|0.25861
00:56:13|0.2587
00:56:14|0.25873
00:56:15|0.25878
00:56:16|0.25885
00:56:17|0.25889
00:56:18|0.25892
00:56:20|0.25905
00:56:20|0.25896
00:56:21|0.25896
00:56:22|0.25898
00:56:23|0.25879
00:56:24|0.25898
00:56:25|0.25894
00:56:26|0.25897
00:56:27|0.25912
00:56:28|0.25912
00:56:29|0.25903
00:56:30|0.25908
00:56:31|0.25903
00:56:32|0.25882
00:56:33|0.25887
00:56:34|0.25887
00:56:35|0.25898
00:56:37|0.25889
00:56:38|0.25866
00:56:39|0.25868
00:56:41|0.25822
00:56:42|0.25818
00:56:42|0.25824
00:56:43|0.25804
00:56:45|0.258
00:56:46|0.2581
00:56:47|0.25788
00:56:48|0.25784
00:56:49|0.25779
00:56:50|0.25792
00:56:51|0.25806
00:56:52|0.25815
00:56:53|0.25817
00:56:54|0.25821
00:56:55|0.25806
00:56:56|0.25802
00:56:57|0.25802
00:56:58|0.25782
00:56:59|0.25783
00:57:00|0.25776
00:57:01|0.25805
00:57:02|0.25805
00:57:03|0.25804
00:57:04|0.25808
00:57:05|0.25809
00:57:06|0.25828
00:57:07|0.25833
00:57:08|0.2583
00:57:09|0.25837
00:57:10|0.25837
00:57:11|0.2584
00:57:12|0.2585
00:57:13|0.25861
00:57:14|0.2584
00:57:15|0.2585
00:57:16|0.25852
00:57:17|0.25833
00:57:18|0.25837
00:57:19|0.2584
00:57:20|0.25845
00:57:21|0.25839
00:57:22|0.25851
00:57:23|0.25846
00:57:24|0.25852
00:57:25|0.25838
00:57:26|0.25837
00:57:27|0.25835
00:57:28|0.25812
00:57:29|0.25816
00:57:30|0.25816
00:57:32|0.25814
00:57:32|0.25814
00:57:33|0.25812
00:57:34|0.25807
00:57:35|0.25806
00:57:37|0.25812
00:57:37|0.25812
00:57:39|0.2581
00:57:40|0.2581
00:57:41|0.25812
00:57:42|0.25815
00:57:43|0.25815
00:57:44|0.25815
00:57:46|0.25794
00:57:47|0.25787
00:57:48|0.25787
00:57:49|0.25786
00:57:50|0.2579
00:57:51|0.25785
00:57:52|0.25781
00:57:54|0.2576
00:57:54|0.25769
00:57:56|0.25778
00:57:57|0.25768
00:57:58|0.25769
00:57:59|0.2577
00:58:00|0.2577
00:58:01|0.2577
00:58:02|0.25784
00:58:03|0.258
00:58:04|0.25797
00:58:05|0.25796
00:58:06|0.25804
00:58:07|0.25804
00:58:08|0.25804
00:58:09|0.25813
00:58:10|0.25811
00:58:11|0.25808
00:58:12|0.25803
00:58:13|0.25804
00:58:14|0.25805
00:58:15|0.25804
00:58:16|0.25804
00:58:17|0.25805
00:58:18|0.25805
00:58:19|0.25805
00:58:20|0.25792
00:58:21|0.25781
00:58:22|0.25776
00:58:23|0.2577
00:58:24|0.2578
00:58:25|0.25779
00:58:26|0.25768
00:58:27|0.25767
00:58:28|0.25758
00:58:29|0.25757
00:58:30|0.25785
00:58:31|0.25777
00:58:32|0.25773
00:58:33|0.25774
00:58:34|0.2578
00:58:35|0.2579
00:58:36|0.25803
00:58:37|0.25809
00:58:38|0.25819
00:58:39|0.25808
00:58:40|0.25808
00:58:41|0.25816
00:58:43|0.25817
00:58:43|0.25813
00:58:44|0.25809
00:58:45|0.2581
00:58:46|0.25819
00:58:47|0.25809
00:58:48|0.25809
00:58:50|0.25809
00:58:50|0.25791
00:58:51|0.25792
00:58:53|0.25796
00:58:54|0.25796
00:58:54|0.25795
00:58:56|0.25794
00:58:57|0.25787
00:58:58|0.25788
00:58:59|0.25798
00:59:00|0.25796
00:59:01|0.25796
00:59:02|0.25796
00:59:03|0.25806
00:59:04|0.25803
00:59:04|0.25805
00:59:06|0.25792
00:59:07|0.25792
00:59:08|0.25795
00:59:09|0.25785
00:59:10|0.25788
00:59:11|0.25796
00:59:12|0.25796
00:59:13|0.25815
00:59:14|0.25812
00:59:15|0.258
00:59:16|0.25794
00:59:17|0.25794
00:59:19|0.25798
00:59:19|0.25798
00:59:20|0.25807
00:59:21|0.25814
00:59:22|0.25818
00:59:23|0.25821
00:59:24|0.25821
00:59:25|0.25821
00:59:26|0.25821
00:59:27|0.25821
00:59:28|0.25817
00:59:29|0.25828
00:59:30|0.25827
00:59:31|0.25823
00:59:32|0.25812
00:59:33|0.25818
00:59:34|0.25816
00:59:35|0.25816
00:59:36|0.25815
00:59:37|0.25816
00:59:39|0.25803
00:59:40|0.25805
00:59:41|0.25804
00:59:42|0.25803
00:59:43|0.25802
00:59:44|0.25801
00:59:45|0.25797
00:59:46|0.25797
00:59:47|0.2578
00:59:49|0.25776
00:59:49|0.25765
00:59:50|0.25758
00:59:51|0.25758
00:59:53|0.2576
00:59:53|0.25771
00:59:55|0.25772
00:59:56|0.25791
00:59:57|0.25804
00:59:58|0.25796
00:59:59|0.25797
01:00:00|0.25783
01:00:01|0.25783
01:00:02|0.2579
01:00:04|0.25804
01:00:04|0.25811
01:00:05|0.2581
01:00:07|0.25813
01:00:07|0.25816
01:00:08|0.25833
01:00:09|0.25838
01:00:11|0.25842
01:00:11|0.25835
01:00:12|0.2585
01:00:13|0.25843
01:00:14|0.25838
01:00:15|0.25846
01:00:17|0.25838
01:00:17|0.25825
01:00:18|0.25823
01:00:20|0.25827
01:00:20|0.25813
01:00:22|0.25812
01:00:23|0.25832
01:00:24|0.25824
01:00:25|0.25821
01:00:26|0.25828
01:00:27|0.25835
01:00:28|0.25827
01:00:29|0.25827
01:00:31|0.25816
01:00:31|0.2581
01:00:32|0.25801
01:00:33|0.258
01:00:34|0.25788
01:00:35|0.25785
01:00:36|0.25787
01:00:37|0.25787
01:00:38|0.25811
01:00:40|0.25805
01:00:41|0.25803
01:00:42|0.25801
01:00:44|0.25784
01:00:45|0.25789
01:00:46|0.25787
01:00:47|0.25781
01:00:48|0.25781
01:00:49|0.25784
01:00:51|0.25786
01:00:52|0.25786
01:00:53|0.2577
01:00:54|0.2577
01:00:55|0.25763
01:00:56|0.25751
01:00:57|0.25758
01:00:58|0.25756
01:00:59|0.25765
01:01:00|0.25754
01:01:01|0.2575
01:01:02|0.25751
01:01:03|0.25761
01:01:04|0.25759
01:01:06|0.25761
01:01:06|0.25757
01:01:08|0.25731
01:01:08|0.25735
01:01:10|0.25718
01:01:10|0.2572
01:01:12|0.25712
01:01:13|0.25712
01:01:14|0.25695
01:01:15|0.25669
01:01:16|0.25682
01:01:17|0.25669
01:01:18|0.25677
01:01:19|0.25658
01:01:20|0.25693
01:01:21|0.25681
01:01:21|0.25683
01:01:23|0.25692
01:01:24|0.25698
01:01:25|0.25682
01:01:26|0.25672
01:01:27|0.25673
01:01:27|0.25652
01:01:29|0.2565
01:01:29|0.25643
01:01:30|0.25648
01:01:32|0.25658
01:01:33|0.25668
01:01:34|0.25676
01:01:35|0.25686
01:01:36|0.25682
01:01:37|0.25667
01:01:37|0.25669
01:01:39|0.25666
01:01:40|0.25675
01:01:41|0.25691
01:01:42|0.25695
01:01:44|0.25693
01:01:45|0.25698
01:01:46|0.257
01:01:47|0.25678
01:01:48|0.25677
01:01:49|0.2568
01:01:50|0.25684
01:01:52|0.25689
01:01:52|0.25683
01:01:54|0.25678
01:01:54|0.25673
01:01:56|0.25644
01:01:56|0.2565
01:01:57|0.25657
01:01:58|0.25641
01:01:59|0.25643
01:02:00|0.25646
01:02:01|0.25647
01:02:02|0.25644
01:02:03|0.25641
01:02:04|0.25642
01:02:05|0.2565
01:02:06|0.25619
01:02:07|0.2563
01:02:08|0.25631
01:02:10|0.25615
01:02:10|0.2561
01:02:11|0.25608
01:02:12|0.2562
01:02:13|0.25636
01:02:14|0.25639
01:02:15|0.25647
01:02:16|0.25652
01:02:18|0.25666
01:02:18|0.25665
01:02:20|0.25662
01:02:21|0.25652
01:02:22|0.2566
01:02:22|0.2566
01:02:24|0.2566
01:02:25|0.25659
01:02:26|0.25679
01:02:27|0.25689
01:02:28|0.25695
01:02:29|0.25709
01:02:30|0.25697
01:02:31|0.2569
01:02:32|0.25683
01:02:33|0.25681
01:02:34|0.25691
01:02:35|0.25689
01:02:36|0.25686
01:02:37|0.25669
01:02:38|0.25675
01:02:39|0.25679
01:02:40|0.25685
01:02:41|0.25691
01:02:43|0.25693
01:02:44|0.25696
01:02:44|0.25699
01:02:46|0.25699
01:02:47|0.25696
01:02:48|0.25711
01:02:48|0.25693
01:02:49|0.25693
01:02:51|0.25697
01:02:51|0.257
01:02:52|0.25695
01:02:54|0.25687
01:02:55|0.2568
01:02:56|0.25679
01:02:58|0.25679
01:02:58|0.25678
01:02:59|0.25675
01:03:00|0.25671
01:03:01|0.25678
01:03:03|0.25683
01:03:04|0.25692
01:03:05|0.25692
01:03:06|0.2568
01:03:07|0.25685
01:03:08|0.25692
01:03:09|0.25699
01:03:10|0.2569
01:03:11|0.25693
01:03:12|0.25677
01:03:13|0.25674
01:03:14|0.25676
01:03:15|0.25675
01:03:16|0.25681
01:03:17|0.25681
01:03:18|0.25673
01:03:19|0.25687
01:03:20|0.25692
01:03:21|0.25692
01:03:22|0.25693
01:03:23|0.25687
01:03:24|0.25688
01:03:25|0.2569
01:03:27|0.25699
01:03:27|0.25705
01:03:28|0.25707
01:03:29|0.25702
01:03:31|0.25705
01:03:31|0.25705
01:03:32|0.25705
01:03:33|0.25705
01:03:34|0.25704
01:03:35|0.25699
01:03:36|0.25696
01:03:37|0.25693
01:03:38|0.257
01:03:39|0.25693
01:03:40|0.25692
01:03:42|0.25707
01:03:43|0.25707
01:03:44|0.25713
01:03:46|0.25708
01:03:46|0.25711
01:03:47|0.25711
01:03:49|0.25711
01:03:50|0.25709
01:03:51|0.25695
01:03:52|0.25694
01:03:53|0.25692
01:03:54|0.25679
01:03:55|0.25675
01:03:56|0.25675
01:03:57|0.25674
01:03:58|0.25678
01:03:59|0.25679
01:03:59|0.25679
01:04:01|0.25699
01:04:02|0.25699
01:04:03|0.257
01:04:03|0.257
01:04:05|0.257
01:04:07|0.25706
01:04:07|0.25703
01:04:08|0.257
01:04:09|0.257
01:04:10|0.257
01:04:11|0.257
01:04:12|0.25697
01:04:13|0.25697
01:04:14|0.25697
01:04:15|0.25696
01:04:16|0.25697
01:04:17|0.25696
01:04:18|0.25699
01:04:19|0.25699
01:04:20|0.257
01:04:21|0.25695
01:04:22|0.25696
01:04:23|0.25701
01:04:24|0.25701
01:04:25|0.25701
01:04:26|0.25695
01:04:28|0.25697
01:04:29|0.25689
01:04:30|0.25688
01:04:31|0.25665
01:04:32|0.25654
01:04:33|0.25686
01:04:34|0.25636
01:04:35|0.25629
01:04:35|0.25615
01:04:37|0.2562
01:04:38|0.25625
01:04:38|0.25638
01:04:39|0.25612
01:04:41|0.25622
01:04:42|0.25619
01:04:43|0.2563
01:04:44|0.2564
01:04:45|0.25648
01:04:47|0.2565
01:04:47|0.25662
01:04:48|0.25667
01:04:49|0.25658
01:04:51|0.25656
01:04:52|0.25655
01:04:54|0.25655
01:04:54|0.25657
01:04:55|0.25652
01:04:56|0.25647
01:04:57|0.25653
01:04:58|0.25643
01:04:59|0.25646
01:05:01|0.25634
01:05:01|0.25644
01:05:03|0.25647
01:05:04|0.25642
01:05:04|0.2565
01:05:06|0.25634
01:05:06|0.25634
01:05:07|0.25632
01:05:08|0.25633
01:05:09|0.25614
01:05:11|0.25615
01:05:12|0.25612
01:05:13|0.25612
01:05:14|0.25619
01:05:15|0.2562
01:05:16|0.25609
01:05:17|0.25616
01:05:18|0.25603
01:05:19|0.25597
01:05:20|0.25597
01:05:21|0.25602
01:05:22|0.25598
01:05:23|0.25603
01:05:24|0.25602
01:05:25|0.25607
01:05:26|0.256
01:05:27|0.25611
01:05:28|0.25614
01:05:29|0.25614
01:05:30|0.25607
01:05:31|0.25614
01:05:32|0.25616
01:05:33|0.25616
01:05:34|0.25631
01:05:35|0.25635
01:05:36|0.25635
01:05:37|0.25635
01:05:38|0.25615
01:05:39|0.25625
01:05:40|0.25614
01:05:42|0.25617
01:05:42|0.25614
01:05:43|0.25623
01:05:44|0.25622
01:05:46|0.25622
01:05:47|0.25623
01:05:48|0.25615
01:05:50|0.25609
01:05:51|0.25611
01:05:52|0.25604
01:05:52|0.25603
01:05:53|0.25608
01:05:55|0.25608
01:05:56|0.25584
01:05:57|0.25578
01:05:58|0.25566
01:05:58|0.25557
01:06:00|0.25551
01:06:01|0.25567
01:06:02|0.25571
01:06:03|0.25594
01:06:04|0.25577
01:06:05|0.2558
01:06:06|0.25593
01:06:07|0.25569
01:06:08|0.2557
01:06:09|0.25598
01:06:11|0.25573
01:06:11|0.25569
01:06:12|0.25582
01:06:13|0.25583
01:06:14|0.25587
01:06:15|0.25592
01:06:16|0.25578
01:06:17|0.25578
01:06:18|0.25578
01:06:19|0.25579
01:06:20|0.25578
01:06:22|0.25584
01:06:22|0.25588
01:06:23|0.256
01:06:24|0.25616
01:06:25|0.25621
01:06:26|0.2562
01:06:28|0.25629
01:06:29|0.25621
01:06:29|0.25627
01:06:30|0.25638
01:06:31|0.25639
01:06:32|0.25623
01:06:33|0.25616
01:06:34|0.25616
01:06:35|0.25625
01:06:36|0.25628
01:06:37|0.25633
01:06:38|0.25657
01:06:39|0.25661
01:06:41|0.2565
01:06:42|0.25661
01:06:43|0.25683
01:06:43|0.25687
01:06:45|0.25687
01:06:46|0.2568
01:06:47|0.25688
01:06:48|0.25685
01:06:49|0.25686
01:06:50|0.25685
01:06:52|0.25687
01:06:52|0.25686
01:06:54|0.25689
01:06:54|0.25696
01:06:55|0.25694
01:06:57|0.25691
01:06:58|0.25692
01:06:59|0.25693
01:07:00|0.25694
01:07:01|0.25697
01:07:02|0.25695
01:07:03|0.25701
01:07:05|0.25719
01:07:05|0.2572
01:07:07|0.25719
01:07:07|0.25714
01:07:09|0.25718
01:07:10|0.25724
01:07:10|0.25706
01:07:12|0.25705
01:07:13|0.25715
01:07:14|0.2571
01:07:15|0.25708
01:07:16|0.25708
01:07:17|0.25705
01:07:18|0.25702
01:07:19|0.25704
01:07:20|0.25713
01:07:21|0.25713
01:07:22|0.25704
01:07:23|0.25691
01:07:24|0.25678
01:07:25|0.25681
01:07:26|0.25681
01:07:27|0.25706
01:07:27|0.25708
01:07:28|0.257
01:07:30|0.25703
01:07:31|0.25712
01:07:32|0.25711
01:07:33|0.25708
01:07:34|0.25707
01:07:35|0.25707
01:07:36|0.25706
01:07:37|0.25706
01:07:38|0.25704
01:07:39|0.25696
01:07:40|0.25681
01:07:41|0.25675
01:07:42|0.2568
01:07:43|0.25684
01:07:44|0.25678
01:07:45|0.25678
01:07:46|0.25672
01:07:47|0.25666
01:07:49|0.25671
01:07:50|0.25671
01:07:51|0.25659
01:07:53|0.25666
01:07:53|0.25683
01:07:54|0.25679
01:07:55|0.2567
01:07:56|0.25666
01:07:58|0.25666
01:07:59|0.25667
01:08:01|0.25667
01:08:01|0.25667
01:08:02|0.25677
01:08:03|0.2568
01:08:04|0.25682
01:08:06|0.25683
01:08:07|0.2568
01:08:07|0.25681
01:08:09|0.25681
01:08:09|0.25678
01:08:11|0.25671
01:08:12|0.25671
01:08:13|0.25672
01:08:14|0.25662
01:08:15|0.25678
01:08:16|0.25678
01:08:17|0.25676
01:08:17|0.25676
01:08:19|0.25679
01:08:19|0.25676
01:08:21|0.25676
01:08:22|0.25669
01:08:22|0.25669
01:08:24|0.25665
01:08:25|0.25661
01:08:26|0.25662
01:08:27|0.25664
01:08:28|0.25671
01:08:29|0.25666
01:08:30|0.25666
01:08:31|0.25668
01:08:32|0.2567
01:08:33|0.25665
01:08:34|0.25663
01:08:35|0.25661
01:08:36|0.25685
01:08:37|0.25688
01:08:38|0.25688
01:08:39|0.2569
01:08:40|0.25679
01:08:41|0.25679
01:08:42|0.25688
01:08:43|0.25688
01:08:44|0.25685
01:08:45|0.25682
01:08:47|0.25688
01:08:48|0.25683
01:08:48|0.25683
01:08:50|0.25683
01:08:51|0.25668
01:08:52|0.25673
01:08:53|0.25655
01:08:53|0.25654
01:08:55|0.25627
01:08:55|0.25631
01:08:57|0.25604
01:08:57|0.2561
01:08:59|0.25617
01:09:00|0.25605
01:09:01|0.25593
01:09:02|0.25584
01:09:04|0.25571
01:09:04|0.25564
01:09:06|0.25575
01:09:06|0.25559
01:09:08|0.25579
01:09:08|0.25594
01:09:10|0.25594
01:09:11|0.25606
01:09:12|0.25602
01:09:13|0.25604
01:09:14|0.25588
01:09:14|0.25602
01:09:16|0.25617
01:09:17|0.25619
01:09:18|0.25602
01:09:19|0.25617
01:09:20|0.25621
01:09:21|0.2562
01:09:22|0.25632
01:09:23|0.25633
01:09:24|0.25642
01:09:25|0.25637
01:09:26|0.2564
01:09:27|0.25639
01:09:28|0.25638
01:09:29|0.25615
01:09:30|0.25613
01:09:31|0.25627
01:09:32|0.25601
01:09:33|0.25613
01:09:34|0.25611
01:09:35|0.25611
01:09:36|0.25611
01:09:37|0.25609
01:09:39|0.25609
01:09:39|0.25615
01:09:40|0.2562
01:09:41|0.25609
01:09:43|0.25607
01:09:43|0.25602
01:09:44|0.25602
01:09:46|0.25612
01:09:47|0.25612
01:09:48|0.25612
01:09:49|0.25628
01:09:50|0.25637
01:09:52|0.25638
01:09:52|0.25637
01:09:53|0.25643
01:09:55|0.25625
01:09:56|0.25632
01:09:57|0.25625
01:09:59|0.25624
01:09:59|0.25624
01:10:00|0.25625
01:10:01|0.25625
01:10:02|0.25626
01:10:03|0.25626
01:10:05|0.25612
01:10:05|0.25608
01:10:07|0.25608
01:10:08|0.25612
01:10:08|0.25607
01:10:09|0.25602
01:10:11|0.25612
01:10:12|0.25612
01:10:13|0.25613
01:10:13|0.25613
01:10:14|0.25605
01:10:15|0.25588
01:10:17|0.25599
01:10:18|0.25606
01:10:19|0.25606
01:10:19|0.2559
01:10:20|0.25594
01:10:21|0.25596
01:10:22|0.25602
01:10:23|0.25603
01:10:24|0.25607
01:10:26|0.25608
01:10:26|0.25607
01:10:28|0.25608
01:10:29|0.25614
01:10:30|0.25619
01:10:31|0.25624
01:10:32|0.25624
01:10:33|0.25621
01:10:34|0.25624
01:10:35|0.25606
01:10:36|0.25603
01:10:37|0.25593
01:10:38|0.25591
01:10:39|0.25593
01:10:41|0.256
01:10:42|0.25605
01:10:43|0.25607
01:10:43|0.25606
01:10:44|0.25604
01:10:46|0.25602
01:10:46|0.25608
01:10:47|0.25595
01:10:49|0.25598
01:10:50|0.256
01:10:51|0.25594
01:10:53|0.25597
01:10:53|0.25594
01:10:54|0.25594
01:10:55|0.25569
01:10:57|0.25573
01:10:58|0.25576
01:10:59|0.25579
01:11:00|0.25574
01:11:01|0.25575
01:11:02|0.25575
01:11:03|0.25574
01:11:04|0.25586
01:11:05|0.25585
01:11:06|0.25589
01:11:07|0.25589
01:11:08|0.25589
01:11:09|0.25577
01:11:10|0.25568
01:11:11|0.25573
01:11:12|0.25586
01:11:13|0.25584
01:11:14|0.25588
01:11:15|0.25605
01:11:16|0.25601
01:11:17|0.25606
01:11:18|0.25605
01:11:19|0.25605
01:11:20|0.25621
01:11:21|0.25616
01:11:22|0.25618
01:11:23|0.25631
01:11:24|0.25624
01:11:25|0.25629
01:11:26|0.25637
01:11:27|0.25632
01:11:28|0.25647
01:11:29|0.25647
01:11:30|0.25632
01:11:31|0.25635
01:11:32|0.2564
01:11:33|0.25634
01:11:34|0.25632
01:11:35|0.25624
01:11:36|0.25634
01:11:37|0.25634
01:11:38|0.25649
01:11:39|0.25656
01:11:40|0.25667
01:11:41|0.25667
01:11:42|0.25679
01:11:43|0.25671
01:11:44|0.25656
01:11:45|0.25664
01:11:46|0.25678
01:11:47|0.25674
01:11:48|0.25675
01:11:49|0.25678
01:11:50|0.25676
01:11:52|0.25676
01:11:53|0.25681
01:11:54|0.25674
01:11:55|0.25674
01:11:55|0.25681
01:11:57|0.2572
01:11:58|0.25713
01:11:59|0.25717
01:12:01|0.25719
01:12:02|0.25721
01:12:03|0.25721
01:12:04|0.2573
01:12:05|0.25726
01:12:06|0.25735
01:12:07|0.25727
01:12:09|0.25728
01:12:09|0.25729
01:12:10|0.25738
01:12:11|0.25744
01:12:12|0.25739
01:12:13|0.25748
01:12:14|0.25748
01:12:15|0.25741
01:12:16|0.25736
01:12:17|0.25726
01:12:18|0.25714
01:12:19|0.25715
01:12:20|0.25715
01:12:21|0.2573
01:12:22|0.25722
01:12:23|0.25715
01:12:24|0.25702
01:12:25|0.25703
01:12:26|0.25703
01:12:27|0.25698
01:12:28|0.25705
01:12:29|0.25707
01:12:30|0.2571
01:12:31|0.25713
01:12:32|0.25713
01:12:34|0.25703
01:12:34|0.25712
01:12:35|0.25691
01:12:36|0.25692
01:12:37|0.25699
01:12:38|0.25693
01:12:39|0.25693
01:12:40|0.25689
01:12:41|0.25691
01:12:42|0.25682
01:12:43|0.25682
01:12:45|0.25682
01:12:45|0.25679
01:12:46|0.25703
01:12:47|0.25692
01:12:48|0.25701
01:12:49|0.25701
01:12:50|0.25701
01:12:52|0.25701
01:12:53|0.25694
01:12:54|0.25695
01:12:55|0.25698
01:12:57|0.25693
01:12:57|0.25694
01:12:58|0.25698
01:12:59|0.25682
01:13:00|0.25681
01:13:02|0.25681
01:13:03|0.25682
01:13:04|0.2567
01:13:05|0.25665
01:13:06|0.25677
01:13:07|0.25677
01:13:08|0.25678
01:13:09|0.25688
01:13:11|0.25678
01:13:11|0.2567
01:13:12|0.25668
01:13:13|0.25668
01:13:14|0.25664
01:13:15|0.25664
01:13:16|0.25667
01:13:17|0.25667
01:13:19|0.25663
01:13:20|0.25667
01:13:20|0.25667
01:13:21|0.25663
01:13:22|0.25659
01:13:23|0.25659
01:13:24|0.25659
01:13:25|0.25648
01:13:27|0.25652
01:13:28|0.25651
01:13:28|0.25651
01:13:30|0.25655
01:13:31|0.25655
01:13:32|0.25654
01:13:33|0.25654
01:13:34|0.25654
01:13:35|0.25652
01:13:36|0.25651
01:13:36|0.2565
01:13:38|0.2565
01:13:38|0.25633
01:13:40|0.25637
01:13:40|0.25635
01:13:42|0.25635
01:13:43|0.25637
01:13:44|0.25643
01:13:45|0.25639
01:13:46|0.25637
01:13:47|0.25639
01:13:48|0.25642
01:13:49|0.25647
01:13:50|0.2564
01:13:51|0.25641
01:13:52|0.25641
01:13:54|0.25639
01:13:55|0.25637
01:13:56|0.25635
01:13:57|0.25628
01:13:58|0.25629
01:13:59|0.25628
01:14:00|0.25628
01:14:02|0.25629
01:14:02|0.25623
01:14:03|0.25623
01:14:05|0.25614
01:14:05|0.25626
01:14:07|0.25623
01:14:07|0.25636
01:14:08|0.25634
01:14:09|0.25647
01:14:10|0.25647
01:14:12|0.25657
01:14:13|0.2564
01:14:14|0.25649
01:14:16|0.25649
01:14:16|0.25659
01:14:17|0.25659
01:14:18|0.2566
01:14:19|0.25658
01:14:20|0.25661
01:14:21|0.25659
01:14:22|0.25658
01:14:23|0.25677
01:14:24|0.25673
01:14:25|0.25668
01:14:27|0.25678
01:14:28|0.25666
01:14:29|0.25666
01:14:30|0.25666
01:14:31|0.25666
01:14:32|0.25658
01:14:33|0.25659
01:14:34|0.25657
01:14:35|0.25661
01:14:36|0.25661
01:14:37|0.25663
01:14:38|0.2567
01:14:39|0.25669
01:14:41|0.25666
01:14:41|0.25665
01:14:43|0.25659
01:14:43|0.25659
01:14:44|0.25656
01:14:45|0.25655
01:14:46|0.25658
01:14:47|0.25658
01:14:49|0.25659
01:14:50|0.25666
01:14:50|0.25681
01:14:51|0.25681
01:14:52|0.25683
01:14:53|0.25683
01:14:55|0.25678
01:14:56|0.25665
01:14:58|0.25668
01:14:58|0.25668
01:15:00|0.2567
01:15:01|0.25662
01:15:02|0.2565
01:15:03|0.25648
01:15:04|0.25652
01:15:05|0.25653
01:15:06|0.25662
01:15:08|0.25678
01:15:08|0.25678
01:15:09|0.25681
01:15:11|0.25674
01:15:11|0.25689
01:15:13|0.25682
01:15:14|0.25678
01:15:15|0.25679
01:15:16|0.25681
01:15:17|0.25681
01:15:19|0.25682
01:15:19|0.2568
01:15:20|0.2568
01:15:21|0.25679
01:15:22|0.25681
01:15:23|0.2568
01:15:24|0.2568
01:15:25|0.25679
01:15:26|0.25678
01:15:27|0.25676
01:15:28|0.25667
01:15:29|0.25664
01:15:30|0.25655
01:15:31|0.25654
01:15:32|0.25654
01:15:33|0.25654
01:15:34|0.25651
01:15:35|0.25651
01:15:36|0.2565
01:15:38|0.25644
01:15:39|0.25641
01:15:40|0.25641
01:15:40|0.25641
01:15:42|0.25636
01:15:42|0.2564
01:15:43|0.25631
01:15:44|0.25631
01:15:46|0.25641
01:15:46|0.25635
01:15:47|0.25634
01:15:49|0.25627
01:15:50|0.25629
01:15:50|0.25634
01:15:51|0.25634
01:15:52|0.25634
01:15:54|0.25642
01:15:54|0.25649
01:15:56|0.25653
01:15:57|0.25652
01:15:58|0.25651
01:15:59|0.25651
01:16:00|0.25655
01:16:01|0.25665
01:16:02|0.25667
01:16:03|0.25664
01:16:05|0.25658
01:16:06|0.25655
01:16:07|0.25648
01:16:08|0.25644
01:16:09|0.2564
01:16:10|0.25636
01:16:11|0.25619
01:16:12|0.25614
01:16:14|0.25616
01:16:14|0.25616
01:16:15|0.25616
01:16:17|0.25617
01:16:18|0.25617
01:16:19|0.25617
01:16:20|0.25623
01:16:21|0.25645
01:16:22|0.25639
01:16:23|0.25639
01:16:24|0.25646
01:16:25|0.25644
01:16:26|0.25644
01:16:27|0.25644
01:16:28|0.25651
01:16:29|0.2564
01:16:30|0.25644
01:16:31|0.25646
01:16:32|0.25646
01:16:33|0.25635
01:16:34|0.25641
01:16:35|0.25636
01:16:36|0.25641
01:16:37|0.25638
01:16:38|0.25636
01:16:39|0.25633
01:16:40|0.25627
01:16:41|0.25627
01:16:42|0.2563
01:16:43|0.2563
01:16:44|0.2563
01:16:46|0.25631
01:16:46|0.25631
01:16:47|0.25633
01:16:48|0.25643
01:16:49|0.25636
01:16:50|0.25634
01:16:51|0.25635
01:16:52|0.25635
01:16:53|0.25635
01:16:54|0.25649
01:16:55|0.25649
01:16:57|0.25649
01:16:58|0.25647
01:17:00|0.25645
01:17:00|0.25639
01:17:02|0.25639
01:17:03|0.25639
01:17:04|0.25636
01:17:04|0.25644
01:17:06|0.25644
01:17:08|0.25633
01:17:08|0.25631
01:17:09|0.25631
01:17:10|0.25644
01:17:11|0.25644
01:17:12|0.25635
01:17:13|0.25644
01:17:14|0.25644
01:17:15|0.25644
01:17:16|0.25644
01:17:17|0.25642
01:17:18|0.25651
01:17:19|0.25645
01:17:21|0.25643
01:17:22|0.2564
01:17:22|0.25643
01:17:24|0.25643
01:17:24|0.25644
01:17:26|0.25648
01:17:27|0.25648
01:17:28|0.25648
01:17:29|0.25648
01:17:30|0.25648
01:17:31|0.25643
01:17:32|0.25643
01:17:33|0.25634
01:17:34|0.25631
01:17:35|0.25635
01:17:36|0.25632
01:17:37|0.25637
01:17:38|0.25636
01:17:39|0.25634
01:17:40|0.25634
01:17:41|0.2563
01:17:42|0.2563
01:17:43|0.25629
01:17:44|0.25626
01:17:45|0.25625
01:17:46|0.25627
01:17:47|0.25633
01:17:48|0.25643
01:17:49|0.25643
01:17:50|0.25644
01:17:51|0.25644
01:17:52|0.25644
01:17:53|0.25644
01:17:54|0.25644
01:17:55|0.25644
01:17:56|0.25642
01:17:58|0.2564
01:17:58|0.25641
01:18:00|0.25625
01:18:01|0.25622
01:18:02|0.25635
01:18:03|0.25635
01:18:04|0.2563
01:18:05|0.25626
01:18:06|0.25626
01:18:07|0.25632
01:18:08|0.25633
01:18:09|0.25633
01:18:10|0.25633
01:18:11|0.25633
01:18:12|0.25636
01:18:13|0.25636
01:18:14|0.25636
01:18:15|0.25645
01:18:16|0.25645
01:18:17|0.25646
01:18:18|0.25648
01:18:20|0.25648
01:18:20|0.25647
01:18:21|0.25653
01:18:22|0.25652
01:18:23|0.25654
01:18:24|0.25654
01:18:25|0.25654
01:18:26|0.25654
01:18:27|0.25654
01:18:28|0.25654
01:18:29|0.25652
01:18:30|0.25652
01:18:31|0.25652
01:18:32|0.25651
01:18:33|0.25651
01:18:34|0.25651
01:18:35|0.25652
01:18:36|0.25652
01:18:37|0.25652
01:18:38|0.25653
01:18:39|0.25652
01:18:40|0.25652
01:18:41|0.25652
01:18:42|0.25652
01:18:43|0.25648
01:18:44|0.25648
01:18:45|0.2565
01:18:47|0.25648
01:18:47|0.25648
01:18:48|0.25649
01:18:50|0.2565
01:18:51|0.25651
01:18:52|0.25651
01:18:53|0.25651
01:18:54|0.25647
01:18:56|0.25637
01:18:56|0.25637
01:18:58|0.25649
01:18:59|0.25654
01:19:00|0.25659
01:19:01|0.25649
01:19:02|0.25645
01:19:03|0.25642
01:19:03|0.25637
01:19:04|0.25646
01:19:06|0.25648
01:19:07|0.25656
01:19:08|0.25658
01:19:09|0.25666
01:19:10|0.2568
01:19:11|0.25689
01:19:12|0.25678
01:19:12|0.25678
01:19:14|0.25662
01:19:15|0.25666
01:19:16|0.25671
01:19:17|0.25672
01:19:18|0.25676
01:19:19|0.25676
01:19:20|0.25662
01:19:21|0.2567
01:19:22|0.25669
01:19:23|0.2566
01:19:23|0.25654
01:19:25|0.25654
01:19:25|0.25656
01:19:27|0.25657
01:19:27|0.25649
01:19:29|0.25653
01:19:30|0.25653
01:19:31|0.25645
01:19:32|0.25644
01:19:33|0.25644
01:19:34|0.25644
01:19:35|0.25644
01:19:36|0.25638
01:19:37|0.25638
01:19:38|0.25638
01:19:39|0.25627
01:19:40|0.25623
01:19:41|0.25623
01:19:42|0.25623
01:19:43|0.25616
01:19:44|0.25605
01:19:45|0.2561
01:19:46|0.25606
01:19:47|0.25609
01:19:48|0.2562
01:19:49|0.25618
01:19:50|0.25609
01:19:51|0.25609
01:19:52|0.25627
01:19:53|0.25619
01:19:54|0.25619
01:19:55|0.25619
01:19:56|0.25605
01:19:57|0.25605
01:19:58|0.25587
01:19:59|0.25597
01:20:01|0.25597
01:20:02|0.25597
01:20:03|0.2559
01:20:05|0.25589
01:20:05|0.25577
01:20:06|0.25578
01:20:07|0.25583
01:20:09|0.2557
01:20:10|0.2557
01:20:11|0.25566
01:20:11|0.2557
01:20:13|0.25574
01:20:13|0.25573
01:20:15|0.25574
01:20:16|0.25573
01:20:17|0.25574
01:20:18|0.25567
01:20:19|0.25582
01:20:20|0.25581
01:20:21|0.25598
01:20:22|0.25597
01:20:23|0.25604
01:20:25|0.25604
01:20:25|0.25597
01:20:26|0.25614
01:20:27|0.25619
01:20:28|0.25609
01:20:29|0.25608
01:20:31|0.25615
01:20:32|0.25601
01:20:33|0.25589
01:20:34|0.25589
01:20:34|0.25584
01:20:35|0.25587
01:20:37|0.25582
01:20:37|0.25572
01:20:38|0.25569
01:20:40|0.25569
01:20:41|0.25571
01:20:42|0.25575
01:20:43|0.25566
01:20:44|0.2556
01:20:45|0.25557
01:20:46|0.2555
01:20:47|0.25556
01:20:48|0.25545
01:20:49|0.25539
01:20:50|0.25534
01:20:51|0.25531
01:20:52|0.2555
01:20:53|0.25535
01:20:54|0.25538
01:20:55|0.25541
01:20:56|0.25545
01:20:57|0.25546
01:20:58|0.25556
01:20:59|0.25563
01:21:00|0.25561
01:21:02|0.2556
01:21:03|0.25542
01:21:03|0.25545
01:21:05|0.25546
01:21:06|0.25528
01:21:07|0.25537
01:21:07|0.25559
01:21:08|0.25546
01:21:10|0.25533
01:21:11|0.25521
01:21:12|0.25524
01:21:13|0.25524
01:21:15|0.25502
01:21:16|0.25505
01:21:17|0.255
01:21:18|0.25505
01:21:19|0.255
01:21:20|0.2551
01:21:21|0.25508
01:21:22|0.25519
01:21:23|0.2553
01:21:25|0.25533
01:21:26|0.25522
01:21:26|0.25529
01:21:28|0.2553
01:21:28|0.2553
01:21:29|0.25527
01:21:30|0.25526
01:21:31|0.25534
01:21:32|0.25542
01:21:34|0.25537
01:21:34|0.25541
01:21:36|0.2553
01:21:37|0.25537
01:21:38|0.25541
01:21:39|0.25529
01:21:40|0.25525
01:21:41|0.25521
01:21:42|0.25526
01:21:43|0.25527
01:21:44|0.25526
01:21:45|0.2553
01:21:46|0.25525
01:21:47|0.25524
01:21:48|0.25542
01:21:49|0.2554
01:21:50|0.25537
01:21:51|0.25535
01:21:52|0.2553
01:21:53|0.25522
01:21:54|0.25524
01:21:55|0.25524
01:21:56|0.25541
01:21:57|0.25535
01:21:58|0.25541
01:21:59|0.25553
01:22:00|0.25555
01:22:02|0.25555
01:22:02|0.25558
01:22:04|0.25558
01:22:05|0.25557
01:22:05|0.25558
01:22:07|0.25557
01:22:08|0.25548
01:22:09|0.25548
01:22:10|0.2554
01:22:12|0.25528
01:22:12|0.25515
01:22:13|0.25513
01:22:14|0.25514
01:22:15|0.25519
01:22:16|0.2552
01:22:18|0.25491
01:22:18|0.25497
01:22:19|0.2549
01:22:21|0.2549
01:22:21|0.25486
01:22:22|0.25463
01:22:23|0.2547
01:22:25|0.25467
01:22:25|0.25467
01:22:26|0.25462
01:22:27|0.25464
01:22:29|0.25461
01:22:29|0.25457
01:22:31|0.25465
01:22:31|0.25475
01:22:32|0.25472
01:22:34|0.25498
01:22:34|0.25508
01:22:35|0.25499
01:22:36|0.25493
01:22:38|0.25496
01:22:38|0.25496
01:22:39|0.25479
01:22:40|0.2548
01:22:42|0.25486
01:22:43|0.25492
01:22:44|0.25499
01:22:44|0.25501
01:22:46|0.2551
01:22:47|0.2551
01:22:48|0.25448
01:22:49|0.25457
01:22:50|0.25481
01:22:51|0.25465
01:22:52|0.25456
01:22:53|0.25454
01:22:54|0.25443
01:22:55|0.25449
01:22:56|0.25463
01:22:57|0.25475
01:22:58|0.2547
01:22:59|0.25485
01:23:01|0.25498
01:23:01|0.25497
01:23:03|0.25499
01:23:04|0.25494
01:23:05|0.25494
01:23:06|0.25497
01:23:07|0.25489
01:23:09|0.25494
01:23:10|0.25497
01:23:12|0.25488
01:23:12|0.25496
01:23:14|0.25489
01:23:15|0.25489
01:23:16|0.25478
01:23:17|0.25485
01:23:17|0.25483
01:23:19|0.25485
01:23:20|0.25485
01:23:21|0.25486
01:23:22|0.25486
01:23:23|0.25487
01:23:24|0.25485
01:23:25|0.25485
01:23:26|0.2548
01:23:27|0.25478
01:23:28|0.25472
01:23:29|0.25468
01:23:30|0.25463
01:23:31|0.25457
01:23:32|0.25456
01:23:33|0.25453
01:23:34|0.25461
01:23:35|0.25459
01:23:36|0.25464
01:23:37|0.25461
01:23:38|0.25477
01:23:39|0.25476
01:23:40|0.25465
01:23:41|0.25462
01:23:42|0.2544
01:23:43|0.25445
01:23:45|0.25434
01:23:45|0.25429
01:23:46|0.2543
01:23:47|0.25435
01:23:48|0.25447
01:23:50|0.25451
01:23:50|0.25453
01:23:51|0.25453
01:23:52|0.2546
01:23:54|0.25461
01:23:55|0.25458
01:23:56|0.25462
01:23:57|0.25474
01:23:57|0.25473
01:23:58|0.25473
01:24:00|0.25463
01:24:01|0.25462
01:24:01|0.25459
01:24:03|0.2546
01:24:05|0.25463
01:24:06|0.25469
01:24:07|0.25477
01:24:08|0.25473
01:24:09|0.25482
01:24:10|0.25474
01:24:11|0.25478
01:24:13|0.25484
01:24:14|0.25491
01:24:14|0.25488
01:24:15|0.25485
01:24:16|0.25485
01:24:17|0.2549
01:24:18|0.25488
01:24:19|0.25488
01:24:21|0.25485
01:24:21|0.25486
01:24:23|0.25494
01:24:23|0.25491
01:24:24|0.25494
01:24:26|0.25507
01:24:27|0.25495
01:24:28|0.25492
01:24:29|0.25484
01:24:30|0.25478
01:24:31|0.25484
01:24:32|0.25484
01:24:33|0.2548
01:24:34|0.25476
01:24:34|0.25474
01:24:36|0.25474
01:24:37|0.25474
01:24:38|0.25477
01:24:39|0.25476
01:24:40|0.25471
01:24:41|0.25471
01:24:42|0.25479
01:24:43|0.2547
01:24:44|0.2547
01:24:45|0.2547
01:24:46|0.25472
01:24:47|0.25472
01:24:48|0.25457
01:24:49|0.25454
01:24:50|0.25454
01:24:51|0.25454
01:24:52|0.25454
01:24:53|0.25454
01:24:54|0.25436
01:24:55|0.25438
01:24:56|0.25449
01:24:57|0.25449
01:24:58|0.25452
01:24:59|0.25452
01:25:00|0.25448
01:25:01|0.25426
01:25:02|0.2543
01:25:03|0.25424
01:25:05|0.25444
01:25:05|0.25435
01:25:07|0.25432
01:25:07|0.2545
01:25:09|0.25452
01:25:10|0.25457
01:25:11|0.25445
01:25:12|0.25445
01:25:12|0.2545
01:25:13|0.25448
01:25:15|0.25445
01:25:16|0.25445
01:25:17|0.2546
01:25:18|0.25462
01:25:19|0.25468
01:25:20|0.25467
01:25:21|0.25469
01:25:22|0.2547
01:25:23|0.25473
01:25:23|0.25467
01:25:24|0.25469
01:25:26|0.2547
01:25:26|0.25474
01:25:28|0.25475
01:25:29|0.25474
01:25:31|0.25486
01:25:32|0.25486
01:25:32|0.25487
01:25:34|0.25487
01:25:35|0.25486
01:25:36|0.25485
01:25:37|0.25482
01:25:38|0.25481
01:25:38|0.25466
01:25:40|0.25445
01:25:40|0.25449
01:25:41|0.25445
01:25:43|0.25442
01:25:44|0.25435
01:25:45|0.25439
01:25:46|0.25437
01:25:46|0.25437
01:25:48|0.25436
01:25:48|0.25435
01:25:49|0.25431
01:25:51|0.25432
01:25:51|0.25437
01:25:52|0.25432
01:25:53|0.25434
01:25:55|0.25429
01:25:55|0.25418
01:25:57|0.25418
01:25:58|0.2543
01:25:59|0.25441
01:25:59|0.2545
01:26:00|0.25454
01:26:02|0.2545
01:26:03|0.25453
01:26:04|0.25449
01:26:06|0.25446
01:26:07|0.25441
01:26:07|0.25443
01:26:09|0.25432
01:26:10|0.25437
01:26:11|0.25445
01:26:12|0.25445
01:26:12|0.25448
01:26:15|0.2545
01:26:15|0.25454
01:26:16|0.25453
01:26:17|0.25456
01:26:19|0.2545
01:26:20|0.2545
01:26:21|0.25452
01:26:22|0.25455
01:26:22|0.25455
01:26:23|0.25454
01:26:25|0.25458
01:26:26|0.2546
01:26:27|0.25465
01:26:28|0.25464
01:26:28|0.25461
01:26:30|0.25466
01:26:31|0.25444
01:26:32|0.25447
01:26:33|0.25444
01:26:34|0.25448
01:26:35|0.25457
01:26:36|0.25464
01:26:37|0.25477
01:26:38|0.2547
01:26:39|0.2547
01:26:41|0.25466
01:26:41|0.25468
01:26:42|0.25467
01:26:43|0.25463
01:26:44|0.25428
01:26:45|0.25422
01:26:47|0.25424
01:26:47|0.25427
01:26:48|0.25427
01:26:50|0.25423
01:26:50|0.25441
01:26:51|0.25438
01:26:53|0.2543
01:26:53|0.2542
01:26:54|0.2542
01:26:55|0.25432
01:26:56|0.2544
01:26:57|0.2544
01:26:58|0.25433
01:26:59|0.25434
01:27:00|0.25428
01:27:01|0.25437
01:27:03|0.25425
01:27:03|0.25425
01:27:04|0.25438
01:27:05|0.25452
01:27:06|0.25455
01:27:08|0.25449
01:27:09|0.25423
01:27:10|0.25435
01:27:11|0.25435
01:27:12|0.25435
01:27:13|0.2543
01:27:15|0.25423
01:27:15|0.25424
01:27:17|0.25422
01:27:18|0.2542
01:27:19|0.25422
01:27:19|0.25423
01:27:21|0.25422
01:27:22|0.25422
01:27:22|0.25424
01:27:24|0.25424
01:27:25|0.25424
01:27:25|0.25424
01:27:27|0.25413
01:27:27|0.25404
01:27:29|0.25391
01:27:30|0.2539
01:27:31|0.25394
01:27:33|0.25398
01:27:33|0.25397
01:27:35|0.25395
01:27:36|0.25399
01:27:37|0.254
01:27:38|0.25392
01:27:39|0.25391
01:27:40|0.25391
01:27:41|0.25381
01:27:42|0.25383
01:27:43|0.2539
01:27:44|0.25395
01:27:45|0.25404
01:27:46|0.254
01:27:47|0.25401
01:27:48|0.254
01:27:49|0.25396
01:27:50|0.25399
01:27:52|0.25401
01:27:52|0.254
01:27:53|0.25389
01:27:54|0.25389
01:27:56|0.2538
01:27:57|0.25379
01:27:58|0.25385
01:27:59|0.25395
01:27:59|0.25397
01:28:01|0.25396
01:28:02|0.25394
01:28:03|0.25403
01:28:04|0.25402
01:28:05|0.2539
01:28:06|0.25394
01:28:07|0.254
01:28:09|0.25407
01:28:10|0.25416
01:28:11|0.25424
01:28:12|0.25427
01:28:12|0.25426
01:28:14|0.25426
01:28:15|0.25433
01:28:16|0.25439
01:28:18|0.25435
01:28:19|0.25434
01:28:20|0.25436
01:28:21|0.25444
01:28:22|0.25443
01:28:23|0.25443
01:28:24|0.25444
01:28:25|0.25439
01:28:26|0.25437
01:28:27|0.25439
01:28:28|0.25443
01:28:29|0.25435
01:28:30|0.25435
01:28:31|0.25435
01:28:32|0.25425
01:28:34|0.25417
01:28:34|0.25417
01:28:35|0.25403
01:28:36|0.25403
01:28:37|0.25395
01:28:38|0.2539
01:28:39|0.2537
01:28:40|0.25366
01:28:41|0.25361
01:28:43|0.25361
01:28:43|0.25366
01:28:44|0.25369
01:28:46|0.25363
01:28:47|0.25354
01:28:48|0.25351
01:28:49|0.25354
01:28:50|0.25356
01:28:51|0.25355
01:28:52|0.25361
01:28:53|0.2536
01:28:54|0.2536
01:28:55|0.25367
01:28:56|0.25367
01:28:57|0.25364
01:28:58|0.25363
01:28:59|0.25362
01:29:00|0.25362
01:29:01|0.25369
01:29:02|0.25361
01:29:03|0.25356
01:29:05|0.25359
01:29:05|0.25361
01:29:06|0.25368
01:29:08|0.25377
01:29:09|0.25375
01:29:10|0.25375
01:29:11|0.25376
01:29:12|0.25373
01:29:14|0.25355
01:29:14|0.25362
01:29:16|0.25365
01:29:17|0.25357
01:29:18|0.25355
01:29:19|0.25354
01:29:20|0.25352
01:29:21|0.25358
01:29:22|0.25362
01:29:22|0.25357
01:29:24|0.25354
01:29:25|0.25367
01:29:26|0.25366
01:29:27|0.25346
01:29:28|0.25348
01:29:29|0.25346
01:29:30|0.25352
01:29:31|0.25364
01:29:33|0.25359
01:29:33|0.2536
01:29:35|0.25356
01:29:35|0.25356
01:29:37|0.25351
01:29:38|0.2535
01:29:38|0.25351
01:29:39|0.2535
01:29:40|0.25348
01:29:42|0.25332
01:29:42|0.25311
01:29:43|0.25308
01:29:44|0.25314
01:29:45|0.25309
01:29:46|0.25308
01:29:48|0.25299
01:29:48|0.25286
01:29:49|0.25277
01:29:50|0.25296
01:29:52|0.25303
01:29:53|0.25299
01:29:54|0.25288
01:29:55|0.25285
01:29:56|0.25293
01:29:57|0.25302
01:29:59|0.25314
01:29:59|0.25319
01:30:01|0.25318
01:30:01|0.25322
01:30:03|0.25324
01:30:04|0.25336
01:30:05|0.25339
01:30:06|0.25339
01:30:07|0.25351
01:30:08|0.25351
01:30:09|0.25359
01:30:11|0.25369
01:30:12|0.25377
01:30:12|0.25372
01:30:13|0.25383
01:30:14|0.25383
01:30:15|0.25392
01:30:17|0.254
01:30:18|0.25391
01:30:19|0.25399
01:30:20|0.2542
01:30:21|0.25411
01:30:22|0.25416
01:30:23|0.25431
01:30:24|0.25431
01:30:26|0.25429
01:30:27|0.25419
01:30:28|0.25419
01:30:28|0.25425
01:30:29|0.25422
01:30:30|0.25414
01:30:31|0.25403
01:30:32|0.25409
01:30:34|0.25418
01:30:35|0.25406
01:30:36|0.2541
01:30:37|0.25407
01:30:38|0.25405
01:30:39|0.25416
01:30:40|0.25416
01:30:41|0.25416
01:30:42|0.25428
01:30:42|0.25432
01:30:44|0.25421
01:30:44|0.25405
01:30:46|0.25401
01:30:47|0.25416
01:30:48|0.2541
01:30:49|0.25407
01:30:50|0.25407
01:30:51|0.25404
01:30:52|0.25404
01:30:53|0.25403
01:30:54|0.25403
01:30:55|0.25401
01:30:56|0.254
01:30:56|0.25389
01:30:58|0.25389
01:30:58|0.25389
01:31:00|0.25395
01:31:00|0.25397
01:31:01|0.25396
01:31:03|0.25396
01:31:04|0.25404
01:31:05|0.25395
01:31:06|0.25404
01:31:07|0.25403
01:31:08|0.25397
01:31:09|0.25395
01:31:10|0.25394
01:31:12|0.25396
01:31:13|0.25388
01:31:14|0.25393
01:31:16|0.25396
01:31:16|0.25396
01:31:17|0.25397
01:31:19|0.25405
01:31:20|0.25402
01:31:22|0.25402
01:31:22|0.25406
01:31:23|0.25406
01:31:24|0.25406
01:31:25|0.25407
01:31:26|0.25407
01:31:27|0.25409
01:31:28|0.2541
01:31:30|0.2541
01:31:30|0.2541
01:31:31|0.25408
01:31:32|0.25409
01:31:34|0.2541
01:31:35|0.2541
01:31:35|0.25409
01:31:37|0.25409
01:31:37|0.25409
01:31:39|0.2541
01:31:40|0.2541
01:31:41|0.2541
01:31:42|0.25411
01:31:43|0.25412
01:31:44|0.25412
01:31:45|0.25412
01:31:46|0.25411
01:31:47|0.2541
01:31:48|0.25411
01:31:49|0.25404
01:31:50|0.25395
01:31:51|0.25392
01:31:52|0.25397
01:31:53|0.25396
01:31:54|0.25392
01:31:55|0.25393
01:31:56|0.25393
01:31:57|0.25393
01:31:58|0.25395
01:31:59|0.25393
01:32:00|0.25393
01:32:01|0.25389
01:32:02|0.25392
01:32:03|0.25391
01:32:04|0.25376
01:32:05|0.25376
01:32:06|0.25375
01:32:07|0.25375
01:32:08|0.25375
01:32:09|0.25375
01:32:10|0.25376
01:32:11|0.25377
01:32:13|0.25377
01:32:13|0.25374
01:32:15|0.2537
01:32:16|0.25373
01:32:17|0.25383
01:32:19|0.25392
01:32:19|0.254
01:32:21|0.254
01:32:22|0.25394
01:32:23|0.25394
01:32:24|0.25394
01:32:25|0.25394
01:32:26|0.25394
01:32:27|0.25399
01:32:28|0.254
01:32:29|0.25404
01:32:30|0.25399
01:32:32|0.25399
01:32:33|0.25421
01:32:33|0.25415
01:32:35|0.25415
01:32:36|0.25415
01:32:36|0.25415
01:32:37|0.25434
01:32:38|0.25431
01:32:39|0.2543
01:32:41|0.25415
01:32:41|0.25412
01:32:43|0.25411
01:32:44|0.254
01:32:45|0.25407
01:32:46|0.25407
01:32:47|0.25412
01:32:48|0.25428
01:32:49|0.25431
01:32:50|0.25434
01:32:51|0.25437
01:32:52|0.25432
01:32:53|0.25435
01:32:54|0.25439
01:32:55|0.2544
01:32:56|0.2544
01:32:57|0.2544
01:32:58|0.25428
01:32:59|0.2544
01:33:00|0.25437
01:33:02|0.2543
01:33:02|0.25438
01:33:03|0.2544
01:33:04|0.25439
01:33:05|0.2543
01:33:06|0.25422
01:33:08|0.25425
01:33:08|0.25415
01:33:09|0.25418
01:33:10|0.25418
01:33:12|0.25423
01:33:13|0.25422
01:33:14|0.25413
01:33:15|0.25413
01:33:16|0.25413
01:33:17|0.25413
01:33:19|0.25427
01:33:19|0.25433
01:33:20|0.25437
01:33:21|0.25435
01:33:22|0.25437
01:33:23|0.25447
01:33:25|0.25458
01:33:25|0.25466
01:33:27|0.25467
01:33:28|0.25467
01:33:29|0.25464
01:33:29|0.25458
01:33:30|0.25467
01:33:31|0.25464
01:33:32|0.25465
01:33:33|0.25467
01:33:35|0.25457
01:33:36|0.25459
01:33:36|0.25475
01:33:38|0.25477
01:33:38|0.25477
01:33:39|0.25472
01:33:41|0.25476
01:33:42|0.25471
01:33:42|0.25458
01:33:43|0.25454
01:33:45|0.25445
01:33:45|0.25448
01:33:46|0.25449
01:33:48|0.25439
01:33:49|0.25439
01:33:49|0.25434
01:33:51|0.25433
01:33:52|0.25419
01:33:52|0.25419
01:33:54|0.25419
01:33:54|0.25419
01:33:55|0.25421
01:33:57|0.25421
01:33:57|0.25421
01:33:58|0.25422
01:33:59|0.25422
01:34:01|0.25422
01:34:02|0.25422
01:34:03|0.25414
01:34:03|0.25414
01:34:04|0.25414
01:34:06|0.25414
01:34:06|0.25413
01:34:08|0.25413
01:34:09|0.25407
01:34:10|0.2541
01:34:11|0.25413
01:34:12|0.25412
01:34:13|0.25405
01:34:15|0.25405
01:34:16|0.25412
01:34:16|0.25412
01:34:17|0.25414
01:34:19|0.25409
01:34:21|0.25409
01:34:22|0.25429
01:34:23|0.25429
01:34:23|0.25411
01:34:25|0.25402
01:34:25|0.25401
01:34:26|0.25401
01:34:27|0.25401
01:34:29|0.25401
01:34:29|0.254
01:34:31|0.254
01:34:32|0.254
01:34:33|0.25401
01:34:34|0.25394
01:34:35|0.25391
01:34:36|0.2539
01:34:37|0.2539
01:34:38|0.2539
01:34:39|0.2539
01:34:40|0.25391
01:34:41|0.25391
01:34:42|0.25393
01:34:43|0.25402
01:34:44|0.25408
01:34:45|0.25407
01:34:46|0.25408
01:34:47|0.25408
01:34:48|0.25408
01:34:49|0.25407
01:34:50|0.25408
01:34:51|0.25408
01:34:52|0.25412
01:34:53|0.25416
01:34:54|0.25416
01:34:55|0.25414
01:34:56|0.25414
01:34:57|0.25407
01:34:58|0.25399
01:34:59|0.25395
01:35:00|0.25391
01:35:02|0.25391
01:35:02|0.25391
01:35:03|0.25391
01:35:05|0.25391
01:35:06|0.2538
01:35:06|0.25376
01:35:08|0.25376
01:35:09|0.25379
01:35:09|0.25383
01:35:11|0.25384
01:35:12|0.25383
01:35:13|0.25381
01:35:14|0.25375
01:35:15|0.25375
01:35:17|0.25374
01:35:17|0.25373
01:35:18|0.25381
01:35:19|0.25377
01:35:20|0.25379
01:35:21|0.25379
01:35:22|0.25377
01:35:23|0.25377
01:35:24|0.25377
01:35:25|0.25376
01:35:26|0.25374
01:35:27|0.25365
01:35:28|0.25352
01:35:30|0.25363
01:35:30|0.25363
01:35:31|0.25364
01:35:33|0.25364
01:35:34|0.25364
01:35:34|0.25364
01:35:36|0.25364
01:35:37|0.25364
01:35:37|0.25365
01:35:39|0.25365
01:35:40|0.25365
01:35:40|0.25368
01:35:41|0.25365
01:35:42|0.25364
01:35:43|0.25364
01:35:44|0.25364
01:35:45|0.25371
01:35:46|0.25371
01:35:48|0.25383
01:35:49|0.25383
01:35:49|0.25383
01:35:50|0.25384
01:35:51|0.25383
01:35:52|0.25387
01:35:53|0.2539
01:35:55|0.25386
01:35:56|0.25388
01:35:56|0.25365
01:35:57|0.25367
01:35:59|0.25373
01:35:59|0.25375
01:36:01|0.25375
01:36:03|0.25375
01:36:03|0.25372
01:36:04|0.25371
01:36:05|0.25371
01:36:06|0.2537
01:36:07|0.2537
01:36:08|0.2537
01:36:09|0.2537
01:36:11|0.25368
01:36:12|0.25362
01:36:12|0.25355
01:36:14|0.25355
01:36:15|0.2535
01:36:16|0.2535
01:36:17|0.25345
01:36:19|0.25343
01:36:19|0.25337
01:36:20|0.2534
01:36:21|0.25342
01:36:23|0.25337
01:36:24|0.25323
01:36:25|0.25314
01:36:26|0.25316
01:36:26|0.25309
01:36:28|0.25308
01:36:29|0.25302
01:36:30|0.253
01:36:31|0.253
01:36:32|0.253
01:36:33|0.25313
01:36:34|0.25311
01:36:35|0.25312
01:36:36|0.25302
01:36:38|0.25302
01:36:38|0.25302
01:36:40|0.25295
01:36:41|0.25297
01:36:42|0.25302
01:36:43|0.25301
01:36:44|0.25292
01:36:45|0.25301
01:36:46|0.2531
01:36:47|0.25306
01:36:48|0.25306
01:36:49|0.2531
01:36:50|0.25302
01:36:51|0.25301
01:36:52|0.25295
01:36:53|0.25295
01:36:54|0.25304
01:36:56|0.25304
01:36:56|0.25304
01:36:57|0.25305
01:36:58|0.25296
01:36:59|0.25296
01:37:00|0.25294
01:37:01|0.253
01:37:02|0.253
01:37:03|0.25292
01:37:04|0.253
01:37:05|0.253
01:37:06|0.25295
01:37:07|0.25289
01:37:08|0.25281
01:37:09|0.25283
01:37:10|0.2529
01:37:11|0.25292
01:37:12|0.25291
01:37:13|0.25289
01:37:14|0.25281
01:37:16|0.25274
01:37:17|0.25275
01:37:18|0.2528
01:37:20|0.2528
01:37:21|0.25279
01:37:23|0.25273
01:37:23|0.25262
01:37:24|0.25249
01:37:25|0.25255
01:37:26|0.25272
01:37:28|0.25262
01:37:29|0.25273
01:37:30|0.25273
01:37:31|0.25282
01:37:32|0.25282
01:37:33|0.25298
01:37:34|0.25303
01:37:34|0.25289
01:37:36|0.2529
01:37:36|0.2529
01:37:38|0.2529
01:37:39|0.2529
01:37:40|0.25299
01:37:41|0.25302
01:37:42|0.25285
01:37:43|0.25282
01:37:44|0.25287
01:37:46|0.25297
01:37:46|0.25294
01:37:47|0.25292
01:37:48|0.25286
01:37:49|0.2529
01:37:50|0.25297
01:37:51|0.25297
01:37:52|0.25297
01:37:53|0.25295
01:37:55|0.25286
01:37:55|0.25271
01:37:56|0.25272
01:37:57|0.25258
01:37:58|0.25268
01:38:00|0.25268
01:38:00|0.25262
01:38:01|0.25265
01:38:02|0.25265
01:38:04|0.25264
01:38:05|0.25263
01:38:06|0.25263
01:38:07|0.25263
01:38:08|0.2526
01:38:09|0.25247
01:38:10|0.25256
01:38:11|0.25262
01:38:12|0.25263
01:38:13|0.25259
01:38:14|0.25256
01:38:15|0.25246
01:38:16|0.25251
01:38:18|0.25251
01:38:19|0.25251
01:38:19|0.25243
01:38:21|0.25249
01:38:22|0.25261
01:38:23|0.25268
01:38:24|0.25265
01:38:25|0.25257
01:38:26|0.25246
01:38:27|0.25255
01:38:28|0.25253
01:38:29|0.25257
01:38:30|0.25254
01:38:31|0.25266
01:38:32|0.25258
01:38:33|0.25267
01:38:35|0.25262
01:38:36|0.25262
01:38:36|0.25262
01:38:38|0.25268
01:38:39|0.25265
01:38:40|0.25271
01:38:40|0.25262
01:38:42|0.25278
01:38:43|0.2528
01:38:44|0.25281
01:38:45|0.25286
01:38:46|0.2529
01:38:47|0.25285
01:38:48|0.25279
01:38:49|0.25279
01:38:50|0.25279
01:38:51|0.25279
01:38:52|0.25278
01:38:53|0.2528
01:38:54|0.2528
01:38:55|0.25286
01:38:56|0.25284
01:38:57|0.25284
01:38:58|0.25284
01:38:59|0.25285
01:39:00|0.25286
01:39:01|0.25279
01:39:02|0.25299
01:39:03|0.25303
01:39:04|0.25303
01:39:05|0.25312
01:39:07|0.25316
01:39:07|0.25319
01:39:08|0.25314
01:39:09|0.25314
01:39:10|0.25324
01:39:11|0.25328
01:39:12|0.25326
01:39:14|0.25309
01:39:14|0.2531
01:39:16|0.2531
01:39:17|0.25311
01:39:17|0.25302
01:39:19|0.25317
01:39:20|0.2532
01:39:21|0.25329
01:39:23|0.25329
01:39:23|0.25329
01:39:25|0.25324
01:39:26|0.25324
01:39:26|0.25325
01:39:27|0.25331
01:39:28|0.25333
01:39:30|0.25333
01:39:31|0.2533
01:39:31|0.25327
01:39:33|0.2533
01:39:34|0.25327
01:39:35|0.2533
01:39:36|0.2532
01:39:37|0.25322
01:39:38|0.25327
01:39:39|0.25335
01:39:40|0.25335
01:39:41|0.25338
01:39:42|0.25338
01:39:42|0.25337
01:39:44|0.25335
01:39:45|0.2533
01:39:45|0.25327
01:39:47|0.25327
01:39:47|0.25315
01:39:49|0.25326
01:39:50|0.25334
01:39:51|0.25333
01:39:52|0.25336
01:39:53|0.25335
01:39:54|0.25336
01:39:56|0.25335
01:39:56|0.25334
01:39:57|0.25335
01:39:58|0.25335
01:39:59|0.25345
01:40:00|0.25351
01:40:01|0.25345
01:40:02|0.25346
01:40:03|0.25337
01:40:04|0.25341
01:40:05|0.25343
01:40:06|0.2534
01:40:07|0.25343
01:40:08|0.25343
01:40:09|0.25341
01:40:10|0.25343
01:40:12|0.25343
01:40:12|0.25347
01:40:13|0.25344
01:40:14|0.25343
01:40:15|0.25342
01:40:16|0.25334
01:40:17|0.25329
01:40:19|0.25329
01:40:19|0.25334
01:40:20|0.25335
01:40:22|0.25333
01:40:25|0.25325
01:40:26|0.25318
01:40:28|0.25317
01:40:28|0.25317
01:40:29|0.25315
01:40:30|0.25318
01:40:31|0.25319
01:40:33|0.25323
01:40:34|0.25323
01:40:35|0.25323
01:40:36|0.25323
01:40:36|0.25315
01:40:38|0.25323
01:40:39|0.25323
01:40:40|0.25326
01:40:41|0.25326
01:40:42|0.2533
01:40:43|0.25332
01:40:43|0.25336
01:40:45|0.25341
01:40:46|0.25343
01:40:47|0.25336
01:40:48|0.25336
01:40:49|0.25336
01:40:50|0.25336
01:40:51|0.2533
01:40:52|0.25327
01:40:53|0.2533
01:40:54|0.25327
01:40:54|0.25316
01:40:56|0.25315
01:40:57|0.25316
01:40:57|0.25319
01:40:59|0.25321
01:41:00|0.25321
01:41:01|0.25314
01:41:02|0.25301
01:41:03|0.25301
01:41:04|0.25304
01:41:05|0.25309
01:41:06|0.25321
01:41:07|0.25321
01:41:08|0.25321
01:41:09|0.25334
01:41:10|0.25327
01:41:11|0.25327
01:41:12|0.25329
01:41:13|0.25329
01:41:14|0.25328
01:41:15|0.25329
01:41:16|0.25333
01:41:18|0.25333
01:41:18|0.25331
01:41:20|0.25332
01:41:21|0.25332
01:41:22|0.25332
01:41:23|0.25332
01:41:24|0.25321
01:41:25|0.25316
01:41:26|0.25316
01:41:27|0.25316
01:41:28|0.25318
01:41:29|0.25318
01:41:30|0.25316
01:41:31|0.25315
01:41:33|0.2531
01:41:33|0.2531
01:41:35|0.25294
01:41:36|0.25294
01:41:37|0.25295
01:41:38|0.25295
01:41:39|0.25296
01:41:40|0.25296
01:41:41|0.25283
01:41:42|0.25287
01:41:43|0.25287
01:41:43|0.25286
01:41:45|0.25279
01:41:46|0.25278
01:41:47|0.25278
01:41:48|0.25271
01:41:49|0.25272
01:41:50|0.25261
01:41:50|0.25271
01:41:52|0.25269
01:41:53|0.25265
01:41:54|0.25265
01:41:55|0.25264
01:41:55|0.25267
01:41:57|0.25263
01:41:58|0.25263
01:41:58|0.25221
01:42:00|0.25223
01:42:01|0.2521
01:42:02|0.25209
01:42:03|0.25205
01:42:04|0.25223
01:42:06|0.2522
01:42:06|0.25227
01:42:08|0.25225
01:42:08|0.25227
01:42:10|0.25231
01:42:10|0.25229
01:42:11|0.25227
01:42:12|0.2523
01:42:14|0.25227
01:42:14|0.2522
01:42:15|0.25217
01:42:17|0.25218
01:42:17|0.25217
01:42:19|0.25198
01:42:19|0.2521
01:42:22|0.25204
01:42:23|0.25204
01:42:24|0.25213
01:42:25|0.25221
01:42:26|0.25221
01:42:27|0.2523
01:42:29|0.25227
01:42:29|0.25238
01:42:30|0.2525
01:42:31|0.25255
01:42:33|0.25255
01:42:33|0.25261
01:42:34|0.2525
01:42:35|0.25245
01:42:36|0.2526
01:42:37|0.25254
01:42:38|0.25254
01:42:39|0.25254
01:42:40|0.25248
01:42:41|0.25247
01:42:43|0.25256
01:42:44|0.2526
01:42:45|0.2526
01:42:46|0.25265
01:42:46|0.25265
01:42:48|0.25273
01:42:49|0.25291
01:42:50|0.25284
01:42:51|0.25284
01:42:52|0.25287
01:42:53|0.25287
01:42:54|0.25288
01:42:55|0.25288
01:42:57|0.25276
01:42:57|0.25279
01:42:58|0.25286
01:43:00|0.25286
01:43:00|0.25287
01:43:01|0.25294
01:43:02|0.25287
01:43:03|0.25287
01:43:04|0.25289
01:43:05|0.25296
01:43:06|0.25294
01:43:07|0.25289
01:43:08|0.25287
01:43:09|0.25287
01:43:10|0.25284
01:43:11|0.25285
01:43:12|0.25285
01:43:13|0.25285
01:43:14|0.2528
01:43:15|0.2528
01:43:16|0.25297
01:43:17|0.25297
01:43:18|0.25297
01:43:19|0.25297
01:43:20|0.253
01:43:22|0.25301
01:43:23|0.25326
01:43:25|0.25326
01:43:26|0.25345
01:43:27|0.25338
01:43:29|0.25337
01:43:29|0.25349
01:43:31|0.25355
01:43:32|0.25358
01:43:33|0.25349
01:43:34|0.2535
01:43:34|0.25347
01:43:36|0.25345
01:43:36|0.25358
01:43:37|0.25358
01:43:39|0.25354
01:43:40|0.25358
01:43:41|0.2535
01:43:42|0.25351
01:43:43|0.25353
01:43:44|0.25347
01:43:45|0.25347
01:43:46|0.25345
01:43:47|0.25331
01:43:48|0.25331
01:43:49|0.25331
01:43:50|0.25333
01:43:51|0.25338
01:43:53|0.25356
01:43:53|0.25357
01:43:54|0.25357
01:43:55|0.25356
01:43:56|0.25356
01:43:57|0.25357
01:43:58|0.25354
01:44:00|0.25363
01:44:00|0.25365
01:44:02|0.25367
01:44:03|0.25373
01:44:04|0.25373
01:44:04|0.25374
01:44:05|0.25377
01:44:07|0.25383
01:44:08|0.2539
01:44:08|0.25389
01:44:09|0.25387
01:44:11|0.25393
01:44:12|0.25393
01:44:13|0.25396
01:44:14|0.25409
01:44:15|0.25403
01:44:16|0.25402
01:44:17|0.25401
01:44:18|0.25402
01:44:19|0.254
01:44:20|0.2539
01:44:21|0.25385
01:44:22|0.25384
01:44:24|0.25382
01:44:24|0.25374
01:44:26|0.25359
01:44:28|0.25359
01:44:28|0.25359
01:44:29|0.25364
01:44:30|0.25364
01:44:31|0.25359
01:44:33|0.25365
01:44:33|0.25365
01:44:35|0.25364
01:44:36|0.25365
01:44:36|0.25369
01:44:38|0.25373
01:44:39|0.25376
01:44:40|0.25376
01:44:41|0.25371
01:44:42|0.25363
01:44:43|0.25362
01:44:44|0.25361
01:44:45|0.25362
01:44:46|0.25362
01:44:47|0.25362
01:44:48|0.25362
01:44:49|0.25362
01:44:50|0.25356
01:44:51|0.2537
01:44:52|0.2537
01:44:53|0.25367
01:44:54|0.25367
01:44:55|0.25359
01:44:56|0.25359
01:44:57|0.25357
01:44:59|0.25336
01:44:59|0.25338
01:45:00|0.25356
01:45:01|0.25351
01:45:02|0.25356
01:45:03|0.25356
01:45:04|0.25356
01:45:05|0.25356
01:45:06|0.25355
01:45:07|0.25355
01:45:08|0.25346
01:45:09|0.25355
01:45:11|0.25355
01:45:11|0.25356
01:45:12|0.25357
01:45:13|0.25357
01:45:14|0.25357
01:45:16|0.25357
01:45:17|0.25363
01:45:18|0.2537
01:45:19|0.25362
01:45:19|0.25362
01:45:20|0.25362
01:45:22|0.25363
01:45:22|0.25363
01:45:24|0.25358
01:45:25|0.25358
01:45:26|0.25374
01:45:27|0.25375
01:45:29|0.25374
01:45:30|0.25374
01:45:31|0.25387
01:45:32|0.25387
01:45:33|0.25389
01:45:34|0.25407
01:45:35|0.25408
01:45:36|0.25408
01:45:37|0.25415
01:45:38|0.25415
01:45:39|0.25415
01:45:40|0.25406
01:45:41|0.25409
01:45:42|0.2541
01:45:43|0.25409
01:45:44|0.25409
01:45:45|0.25411
01:45:46|0.25408
01:45:47|0.25408
01:45:48|0.25408
01:45:49|0.25408
01:45:50|0.2541
01:45:51|0.25411
01:45:52|0.25411
01:45:53|0.25411
01:45:54|0.25409
01:45:56|0.25394
01:45:56|0.25394
01:45:57|0.25394
01:45:58|0.25395
01:45:59|0.25395
01:46:00|0.25393
01:46:01|0.25381
01:46:02|0.25381
01:46:03|0.25381
01:46:04|0.25375
01:46:05|0.25372
01:46:06|0.25372
01:46:07|0.25377
01:46:08|0.25377
01:46:09|0.25375
01:46:10|0.25375
01:46:12|0.25385
01:46:13|0.25402
01:46:14|0.25394
01:46:15|0.25381
01:46:15|0.25382
01:46:16|0.25382
01:46:18|0.25382
01:46:18|0.25382
01:46:19|0.25382
01:46:21|0.25382
01:46:21|0.2538
01:46:22|0.2538
01:46:24|0.2538
01:46:25|0.2538
01:46:26|0.25364
01:46:27|0.2536
01:46:28|0.2536
01:46:29|0.25359
01:46:30|0.25359
01:46:31|0.25358
01:46:33|0.25367
01:46:34|0.25365
01:46:35|0.25363
01:46:36|0.25368
01:46:37|0.25376
01:46:38|0.25368
01:46:39|0.25368
01:46:40|0.25368
01:46:41|0.25368
01:46:42|0.25354
01:46:43|0.25354
01:46:44|0.25367
01:46:45|0.25373
01:46:46|0.2537
01:46:47|0.25381
01:46:48|0.25385
01:46:49|0.25384
01:46:50|0.25375
01:46:51|0.25377
01:46:52|0.2538
01:46:53|0.2538
01:46:54|0.2538
01:46:55|0.2538
01:46:56|0.25385
01:46:57|0.25375
01:46:58|0.25373
01:46:59|0.25373
01:47:00|0.25368
01:47:01|0.25368
01:47:02|0.25368
01:47:03|0.25363
01:47:04|0.25362
01:47:05|0.25362
01:47:06|0.25355
01:47:07|0.25355
01:47:09|0.25354
01:47:09|0.25353
01:47:10|0.25352
01:47:11|0.25348
01:47:12|0.25336
01:47:14|0.25336
01:47:14|0.25332
01:47:15|0.25335
01:47:16|0.25333
01:47:17|0.25329
01:47:18|0.25329
01:47:19|0.25329
01:47:20|0.25332
01:47:21|0.25328
01:47:22|0.2532
01:47:23|0.2532
01:47:24|0.25318
01:47:25|0.25315
01:47:27|0.25311
01:47:27|0.25314
01:47:28|0.25323
01:47:30|0.25319
01:47:31|0.25309
01:47:32|0.2531
01:47:33|0.25311
01:47:34|0.25305
01:47:35|0.25294
01:47:36|0.25291
01:47:37|0.25286
01:47:38|0.253
01:47:39|0.253
01:47:40|0.25299
01:47:41|0.25294
01:47:42|0.25294
01:47:43|0.253
01:47:45|0.25308
01:47:45|0.2531
01:47:46|0.25299
01:47:47|0.25301
01:47:48|0.25301
01:47:49|0.25294
01:47:50|0.25294
01:47:52|0.25294
01:47:52|0.25294
01:47:53|0.25288
01:47:54|0.25288
01:47:55|0.25285
01:48:02|0.25286
01:48:03|0.25286
01:48:04|0.25278
01:48:05|0.25278
01:48:06|0.25277
01:48:07|0.25266
01:48:08|0.25264
01:48:09|0.25263
01:48:10|0.25261
01:48:12|0.25263
01:48:12|0.25258
01:48:13|0.25255
01:48:14|0.25256
01:48:15|0.25261
01:48:16|0.25261
01:48:17|0.25262
01:48:18|0.25262
01:48:19|0.25258
01:48:20|0.25251
01:48:21|0.2525
01:48:22|0.25256
01:48:23|0.25253
01:48:24|0.25253
01:48:26|0.25245
01:48:26|0.2523
01:48:28|0.25231
01:48:29|0.25231
01:48:29|0.25245
01:48:31|0.25239
01:48:32|0.25244
01:48:33|0.25242
01:48:35|0.25242
01:48:37|0.25244
01:48:38|0.25235
01:48:38|0.25238
01:48:40|0.25243
01:48:40|0.25245
01:48:41|0.25249
01:48:43|0.25257
01:48:44|0.25257
01:48:45|0.25257
01:48:46|0.25257
01:48:47|0.25256
01:48:48|0.25256
01:48:49|0.25254
01:48:50|0.25244
01:48:51|0.25244
01:48:52|0.25243
01:48:53|0.25243
01:48:54|0.2524
01:48:54|0.2524
01:48:56|0.25238
01:48:57|0.25238
01:48:58|0.2524
01:48:59|0.2524
01:49:00|0.25243
01:49:01|0.25241
01:49:02|0.25241
01:49:03|0.25243
01:49:04|0.25242
01:49:05|0.25242
01:49:05|0.25242
01:49:07|0.25256
01:49:08|0.25261
01:49:09|0.25265
01:49:11|0.25251
01:49:11|0.25249
01:49:13|0.25252
01:49:14|0.25252
01:49:14|0.25258
01:49:16|0.2526
01:49:16|0.25264
01:49:17|0.25264
01:49:19|0.25264
01:49:19|0.25265
01:49:21|0.25272
01:49:22|0.25277
01:49:23|0.25277
01:49:24|0.25279
01:49:24|0.25279
01:49:25|0.25279
01:49:27|0.2528
01:49:28|0.25285
01:49:29|0.25284
01:49:30|0.25272
01:49:31|0.25271
01:49:32|0.25269
01:49:33|0.25263
01:49:34|0.25262
01:49:35|0.25262
01:49:36|0.25262
01:49:37|0.25263
01:49:39|0.25263
01:49:39|0.25268
01:49:41|0.25271
01:49:41|0.25269
01:49:42|0.25269
01:49:44|0.25274
01:49:44|0.25274
01:49:46|0.25277
01:49:46|0.25277
01:49:47|0.2528
01:49:49|0.2528
01:49:50|0.25264
01:49:51|0.25264
01:49:52|0.25266
01:49:53|0.25268
01:49:54|0.25269
01:49:55|0.25272
01:49:55|0.25267
01:49:56|0.2527
01:49:58|0.2527
01:49:59|0.2527
01:50:00|0.25266
01:50:01|0.25252
01:50:02|0.25243
01:50:03|0.25252
01:50:03|0.25252
01:50:05|0.25252
01:50:06|0.2525
01:50:07|0.25242
01:50:08|0.25248
01:50:09|0.25248
01:50:09|0.25248
01:50:11|0.25249
01:50:12|0.25249
01:50:12|0.25249
01:50:14|0.25249
01:50:15|0.25249
01:50:16|0.25242
01:50:16|0.25244
01:50:18|0.25244
01:50:19|0.25253
01:50:20|0.25264
01:50:21|0.25269
01:50:21|0.25278
01:50:23|0.25286
01:50:24|0.25283
01:50:25|0.25277
01:50:26|0.25277
01:50:27|0.25281
01:50:28|0.25265
01:50:30|0.25252
01:50:31|0.25254
01:50:32|0.25254
01:50:33|0.25262
01:50:34|0.25262
01:50:35|0.25265
01:50:35|0.25265
01:50:37|0.25265
01:50:38|0.25264
01:50:39|0.25268
01:50:41|0.2526
01:50:42|0.2526
01:50:42|0.25262
01:50:44|0.25265
01:50:45|0.25265
01:50:45|0.25265
01:50:47|0.25266
01:50:48|0.25268
01:50:49|0.25268
01:50:50|0.25268
01:50:51|0.25268
01:50:52|0.25279
01:50:53|0.25278
01:50:54|0.25278
01:50:55|0.25272
01:50:56|0.25286
01:50:57|0.25277
01:50:58|0.25281
01:50:59|0.25278
01:51:00|0.25278
01:51:01|0.25278
01:51:03|0.25284
01:51:03|0.25284
01:51:04|0.25276
01:51:05|0.25265
01:51:06|0.25268
01:51:07|0.25271
01:51:09|0.25271
01:51:09|0.25257
01:51:11|0.25252
01:51:12|0.25257
01:51:13|0.25257
01:51:14|0.25267
01:51:14|0.25268
01:51:16|0.25274
01:51:17|0.25278
01:51:18|0.25277
01:51:19|0.25268
01:51:20|0.25268
01:51:21|0.25273
01:51:22|0.25286
01:51:23|0.25291
01:51:24|0.25291
01:51:26|0.25291
01:51:26|0.25291
01:51:27|0.25291
01:51:29|0.25291
01:51:29|0.25291
01:51:31|0.253
01:51:32|0.25304
01:51:33|0.25295
01:51:34|0.2529
01:51:35|0.25295
01:51:36|0.25303
01:51:37|0.25304
01:51:38|0.25304
01:51:39|0.25304
01:51:40|0.25309
01:51:41|0.25315
01:51:42|0.25298
01:51:44|0.25304
01:51:44|0.25306
01:51:45|0.25306
01:51:46|0.25312
01:51:47|0.25321
01:51:48|0.25328
01:51:49|0.25319
01:51:50|0.25317
01:51:51|0.25319
01:51:53|0.25323
01:51:54|0.25319
01:51:55|0.25312
01:51:55|0.25312
01:51:57|0.25317
01:51:57|0.25317
01:51:59|0.25317
01:52:00|0.25319
01:52:00|0.25321
01:52:01|0.25321
01:52:03|0.25331
01:52:04|0.25343
01:52:10|0.25338
01:52:11|0.25338
01:52:13|0.25352
01:52:13|0.25343
01:52:14|0.25343
01:52:15|0.25347
01:52:16|0.25352
01:52:17|0.25354
01:52:18|0.25355
01:52:20|0.25355
01:52:21|0.25357
01:52:21|0.25356
01:52:23|0.25345
01:52:24|0.25337
01:52:25|0.25336
01:52:26|0.25338
01:52:27|0.25345
01:52:28|0.2534
01:52:29|0.2534
01:52:31|0.25336
01:52:31|0.25331
01:52:32|0.25332
01:52:34|0.25317
01:52:35|0.25315
01:52:36|0.25322
01:52:38|0.25314
01:52:38|0.25314
01:52:40|0.25314
01:52:41|0.25314
01:52:42|0.25315
01:52:43|0.25319
01:52:43|0.25319
01:52:44|0.25308
01:52:46|0.2531
01:52:46|0.25314
01:52:48|0.25314
01:52:48|0.25318
01:52:49|0.25315
01:52:51|0.25313
01:52:51|0.25311
01:52:53|0.25312
01:52:54|0.25305
01:52:55|0.25302
01:52:56|0.25314
01:52:57|0.25313
01:52:58|0.25318
01:52:59|0.25318
01:53:00|0.25329
01:53:01|0.25329
01:53:02|0.25316
01:53:03|0.25337
01:53:04|0.25337
01:53:05|0.25335
01:53:06|0.25335
01:53:07|0.25335
01:53:09|0.25333
01:53:10|0.25326
01:53:10|0.25331
01:53:12|0.25331
01:53:13|0.25347
01:53:14|0.25349
01:53:15|0.25342
01:53:16|0.25342
01:53:16|0.25342
01:53:17|0.25349
01:53:19|0.25349
01:53:20|0.25346
01:53:21|0.25346
01:53:22|0.25346
01:53:23|0.25346
01:53:23|0.25348
01:53:24|0.25348
01:53:25|0.25348
01:53:26|0.25348
01:53:27|0.25347
01:53:28|0.25359
01:53:29|0.25362
01:53:30|0.25362
01:53:32|0.25349
01:53:33|0.2534
01:53:34|0.25354
01:53:36|0.25347
01:53:37|0.25347
01:53:38|0.25347
01:53:39|0.25347
01:53:39|0.25347
01:53:41|0.25347
01:53:41|0.25348
01:53:43|0.25354
01:53:44|0.25354
01:53:44|0.25353
01:53:46|0.25353
01:53:47|0.25353
01:53:48|0.25352
01:53:49|0.25352
01:53:50|0.25352
01:53:51|0.25352
01:53:52|0.2535
01:53:53|0.2535
01:53:54|0.2535
01:53:55|0.2535
01:53:56|0.2535
01:53:57|0.25352
01:53:58|0.25352
01:53:59|0.25352
01:54:00|0.25353
01:54:01|0.25353
01:54:02|0.25353
01:54:03|0.25353
01:54:04|0.25353
01:54:05|0.25353
01:54:06|0.25343
01:54:07|0.25343
01:54:09|0.25344
01:54:09|0.25338
01:54:10|0.25338
01:54:11|0.25341
01:54:12|0.25345
01:54:13|0.25339
01:54:14|0.25332
01:54:15|0.25332
01:54:16|0.25333
01:54:17|0.25328
01:54:18|0.25328
01:54:19|0.25328
01:54:20|0.25323
01:54:21|0.25326
01:54:22|0.2534
01:54:23|0.25346
01:54:25|0.25346
01:54:25|0.25345
01:54:27|0.25345
01:54:28|0.25345
01:54:28|0.25353
01:54:29|0.25346
01:54:30|0.25331
01:54:31|0.25331
01:54:33|0.25331
01:54:34|0.25331
01:54:35|0.25337
01:54:36|0.25341
01:54:37|0.25343
01:54:38|0.25343
01:54:39|0.25338
01:54:40|0.2535
01:54:41|0.25356
01:54:42|0.25356
01:54:43|0.25356
01:54:44|0.25356
01:54:45|0.25356
01:54:46|0.25356
01:54:47|0.25344
01:54:48|0.25356
01:54:49|0.25356
01:54:50|0.25343
01:54:51|0.25331
01:54:52|0.25329
01:54:53|0.25333
01:54:54|0.25333
01:54:55|0.25332
01:54:56|0.25332
01:54:57|0.25332
01:54:58|0.25331
01:54:59|0.25331
01:55:00|0.25324
01:55:01|0.25316
01:55:02|0.25316
01:55:09|0.25311
01:55:10|0.2533
01:55:10|0.2533
01:55:12|0.25329
01:55:12|0.25329
01:55:13|0.25329
01:55:14|0.25329
01:55:15|0.2532
01:55:17|0.25321
01:55:17|0.25321
01:55:19|0.25321
01:55:19|0.25321
01:55:21|0.25321
01:55:21|0.25321
01:55:22|0.25318
01:55:24|0.25321
01:55:25|0.25321
01:55:25|0.25321
01:55:27|0.25322
01:55:27|0.25322
01:55:28|0.25321
01:55:29|0.25321
01:55:30|0.25322
01:55:32|0.25326
01:55:32|0.25326
01:55:34|0.25327
01:55:35|0.25337
01:55:36|0.25342
01:55:37|0.25348
01:55:38|0.25348
01:55:39|0.25344
01:55:40|0.25347
01:55:41|0.25352
01:55:42|0.2536
01:55:44|0.2536
01:55:44|0.2536
01:55:46|0.2536
01:55:46|0.2536
01:55:48|0.25365
01:55:48|0.25369
01:55:49|0.25371
01:55:51|0.25371
01:55:51|0.25393
01:55:53|0.25385
01:55:53|0.25392
01:55:55|0.25396
01:55:56|0.25395
01:55:57|0.25389
01:55:58|0.25389
01:55:59|0.25389
01:56:00|0.25389
01:56:01|0.25392
01:56:02|0.25394
01:56:03|0.25396
01:56:04|0.25394
01:56:05|0.25408
01:56:06|0.25429
01:56:06|0.25422
01:56:08|0.25423
01:56:09|0.25424
01:56:10|0.25445
01:56:11|0.25443
01:56:12|0.25433
01:56:13|0.25433
01:56:14|0.25437
01:56:15|0.25428
01:56:15|0.25429
01:56:17|0.2543
01:56:18|0.2543
01:56:19|0.2543
01:56:20|0.2544
01:56:21|0.25441
01:56:22|0.25438
01:56:23|0.25434
01:56:25|0.2543
01:56:25|0.2544
01:56:26|0.2544
01:56:27|0.25443
01:56:28|0.25443
01:56:29|0.25445
01:56:30|0.25439
01:56:31|0.25445
01:56:32|0.25447
01:56:33|0.25455
01:56:35|0.25448
01:56:36|0.25448
01:56:38|0.25449
01:56:38|0.25448
01:56:40|0.25434
01:56:41|0.25434
01:56:42|0.2545
01:56:43|0.25456
01:56:44|0.25456
01:56:45|0.2546
01:56:46|0.2546
01:56:48|0.25452
01:56:48|0.25449
01:56:49|0.25449
01:56:50|0.25439
01:56:51|0.2544
01:56:52|0.2544
01:56:53|0.25454
01:56:54|0.25455
01:56:55|0.25443
01:56:56|0.25437
01:56:57|0.25438
01:56:58|0.25435
01:56:59|0.25445
01:57:00|0.25451
01:57:01|0.25451
01:57:02|0.25447
01:57:03|0.25442
01:57:04|0.2545
01:57:06|0.2545
01:57:07|0.2545
01:57:07|0.25449
01:57:08|0.25459
01:57:09|0.25459
01:57:10|0.25459
01:57:11|0.2546
01:57:12|0.2546
01:57:14|0.25459
01:57:15|0.25459
01:57:16|0.2547
01:57:17|0.2547
01:57:18|0.2547
01:57:19|0.25466
01:57:20|0.25471
01:57:21|0.25471
01:57:22|0.25474
01:57:23|0.25466
01:57:24|0.25461
01:57:25|0.25459
01:57:26|0.25451
01:57:28|0.25451
01:57:28|0.25465
01:57:29|0.25469
01:57:30|0.25469
01:57:31|0.25464
01:57:32|0.25467
01:57:33|0.25459
01:57:34|0.25459
01:57:36|0.25484
01:57:37|0.25489
01:57:39|0.255
01:57:40|0.25504
01:57:41|0.2552
01:57:42|0.25533
01:57:43|0.25528
01:57:44|0.25533
01:57:45|0.25524
01:57:46|0.25513
01:57:47|0.25513
01:57:48|0.25504
01:57:49|0.25501
01:57:50|0.25493
01:57:51|0.25501
01:57:52|0.25502
01:57:54|0.25492
01:57:55|0.25487
01:57:55|0.25479
01:57:57|0.25474
01:57:57|0.25473
01:57:58|0.25471
01:58:00|0.25482
01:58:01|0.25481
01:58:01|0.25481
01:58:03|0.25484
01:58:04|0.25484
01:58:05|0.25474
01:58:06|0.25474
01:58:07|0.25474
01:58:08|0.25472
01:58:09|0.25472
01:58:09|0.25474
01:58:11|0.25473
01:58:12|0.25464
01:58:13|0.25462
01:58:14|0.2546
01:58:15|0.2545
01:58:16|0.25449
01:58:17|0.25454
01:58:18|0.25452
01:58:19|0.25454
01:58:20|0.25454
01:58:21|0.25454
01:58:22|0.25451
01:58:23|0.25451
01:58:24|0.25451
01:58:25|0.25451
01:58:26|0.25451
01:58:27|0.25453
01:58:28|0.25445
01:58:29|0.25439
01:58:30|0.25438
01:58:31|0.25438
01:58:32|0.25438
01:58:33|0.25438
01:58:34|0.25438
01:58:35|0.25445
01:58:36|0.25444
01:58:38|0.25428
01:58:38|0.25436
01:58:39|0.2544
01:58:41|0.25444
01:58:41|0.25444
01:58:43|0.25444
01:58:43|0.25446
01:58:44|0.25447
01:58:46|0.25452
01:58:46|0.25457
01:58:47|0.25458
01:58:49|0.25446
01:58:50|0.25446
01:58:51|0.25443
01:58:51|0.25456
01:58:53|0.25456
01:58:54|0.25456
01:58:55|0.25456
01:58:57|0.25454
01:58:57|0.25454
01:58:59|0.25454
01:58:59|0.25455
01:59:01|0.25459
01:59:01|0.2547
01:59:03|0.2546
01:59:03|0.25461
01:59:05|0.25467
01:59:05|0.2547
01:59:06|0.25477
01:59:08|0.25476
01:59:09|0.25468
01:59:09|0.25468
01:59:11|0.25468
01:59:11|0.25468
01:59:13|0.25468
01:59:14|0.2546
01:59:15|0.2546
01:59:16|0.2546
01:59:17|0.25452
01:59:17|0.2545
01:59:19|0.25452
01:59:19|0.25452
01:59:21|0.25452
01:59:21|0.25452
01:59:23|0.25443
01:59:24|0.25436
01:59:25|0.25436
01:59:25|0.25435
01:59:27|0.25435
01:59:27|0.25435
01:59:29|0.25434
01:59:30|0.25438
01:59:30|0.25438
01:59:32|0.25438
01:59:33|0.25442
01:59:34|0.2543
01:59:36|0.25425
01:59:36|0.25422
01:59:37|0.25422
01:59:38|0.25422
01:59:39|0.25421
01:59:40|0.25421
01:59:42|0.2542
01:59:43|0.2542
01:59:44|0.25419
01:59:45|0.25434
01:59:45|0.25441
01:59:47|0.25445
01:59:47|0.25443
01:59:49|0.25443
01:59:50|0.25442
01:59:51|0.25442
01:59:53|0.25445
01:59:54|0.25444
01:59:55|0.25445
01:59:56|0.25447
01:59:57|0.25447
01:59:58|0.25447
01:59:59|0.25449
02:00:01|0.2545
02:00:01|0.2545
02:00:02|0.2545
02:00:03|0.25442
02:00:04|0.25445
02:00:05|0.25445
02:00:06|0.25442
02:00:07|0.25435
02:00:08|0.2543
02:00:09|0.25432
02:00:10|0.25439
02:00:11|0.2544
02:00:12|0.25484
02:00:14|0.25486
02:00:15|0.25471
02:00:15|0.25471
02:00:17|0.25484
02:00:18|0.25485
02:00:19|0.25485
02:00:20|0.25478
02:00:21|0.25494
02:00:22|0.25494
02:00:23|0.25489
02:00:24|0.2549
02:00:25|0.25493
02:00:26|0.25495
02:00:27|0.25495
02:00:28|0.25494
02:00:29|0.25492
02:00:31|0.25482
02:00:31|0.25479
02:00:32|0.25482
02:00:34|0.25482
02:00:34|0.25477
02:00:35|0.25473
02:00:36|0.25475
02:00:37|0.25476
02:00:39|0.25472
02:00:40|0.25461
02:00:41|0.25456
02:00:42|0.25456
02:00:43|0.2545
02:00:44|0.25449
02:00:45|0.25449
02:00:46|0.2545
02:00:47|0.25449
02:00:48|0.2545
02:00:50|0.2545
02:00:51|0.2545
02:00:51|0.25441
02:00:52|0.25436
02:00:53|0.25445
02:00:55|0.25445
02:00:56|0.2545
02:00:57|0.2545
02:00:57|0.25449
02:00:59|0.25442
02:01:00|0.25439
02:01:01|0.25439
02:01:02|0.25445
02:01:03|0.25445
02:01:04|0.25445
02:01:05|0.25427
02:01:06|0.25417
02:01:07|0.25419
02:01:08|0.25418
02:01:08|0.25418
02:01:10|0.25417
02:01:11|0.25422
02:01:12|0.25426
02:01:13|0.25427
02:01:13|0.25427
02:01:15|0.25424
02:01:15|0.25424
02:01:17|0.25421
02:01:17|0.25421
02:01:19|0.25421
02:01:20|0.25415
02:01:20|0.25415
02:01:22|0.25416
02:01:23|0.25416
02:01:24|0.25416
02:01:25|0.25416
02:01:26|0.25402
02:01:27|0.25401
02:01:28|0.25401
02:01:28|0.25401
02:01:30|0.25409
02:01:31|0.25408
02:01:32|0.25409
02:01:33|0.25401
02:01:34|0.254
02:01:35|0.25409
02:01:36|0.254
02:01:37|0.25391
02:01:37|0.25391
02:01:38|0.25395
02:01:40|0.25394
02:01:42|0.25395
02:01:43|0.25395
02:01:44|0.25392
02:01:45|0.25395
02:01:46|0.25408
02:01:47|0.25408
02:01:49|0.25408
02:01:50|0.25408
02:01:51|0.25418
02:01:52|0.25418
02:01:53|0.25417
02:01:54|0.25423
02:01:56|0.25424
02:01:57|0.25424
02:01:58|0.25425
02:01:58|0.25425
02:02:00|0.25425
02:02:01|0.25426
02:02:01|0.25443
02:02:02|0.25443
02:02:04|0.25443
02:02:05|0.25443
02:02:05|0.25447
02:02:07|0.25456
02:02:08|0.25463
02:02:09|0.25463
02:02:09|0.25463
02:02:11|0.25463
02:02:12|0.25474
02:02:12|0.25478
02:02:14|0.25478
02:02:15|0.25471
02:02:16|0.25483
02:02:17|0.25481
02:02:18|0.25488
02:02:19|0.25482
02:02:20|0.25482
02:02:21|0.25492
02:02:22|0.25468
02:02:23|0.25468
02:02:24|0.25469
02:02:25|0.25465
02:02:26|0.25471
02:02:27|0.25474
02:02:28|0.25487
02:02:29|0.25487
02:02:30|0.25488
02:02:31|0.25482
02:02:32|0.25477
02:02:33|0.25475
02:02:34|0.25471
02:02:35|0.25471
02:02:36|0.25473
02:02:37|0.25484
02:02:38|0.25483
02:02:39|0.25478
02:02:40|0.25468
02:02:42|0.25464
02:02:43|0.25468
02:02:45|0.25472
02:02:46|0.25476
02:02:47|0.2548
02:02:48|0.25485
02:02:48|0.25486
02:02:49|0.2549
02:02:51|0.25497
02:02:52|0.25495
02:02:52|0.25496
02:02:54|0.25498
02:02:55|0.25503
02:02:57|0.25501
02:02:58|0.25497
02:02:58|0.25497
02:03:00|0.25485
02:03:01|0.25483
02:03:02|0.25486
02:03:20|0.25487
02:03:21|0.25475
02:03:21|0.25478
02:03:22|0.25481
02:03:23|0.25479
02:03:24|0.25479
02:03:26|0.25478
02:03:27|0.25483
02:03:27|0.25479
02:03:29|0.25477
02:03:30|0.25477
02:03:32|0.25477
02:03:32|0.25476
02:03:33|0.25469
02:03:34|0.25471
02:03:35|0.25466
02:03:36|0.25466
02:03:37|0.25466
02:03:38|0.25466
02:03:39|0.25466
02:03:41|0.25457
02:03:42|0.25448
02:03:43|0.25448
02:03:44|0.25449
02:03:46|0.25449
02:03:47|0.25466
02:03:48|0.25466
02:03:49|0.25468
02:03:50|0.25476
02:03:51|0.25476
02:03:52|0.25475
02:03:52|0.25477
02:03:54|0.25484
02:03:55|0.25482
02:03:56|0.25484
02:03:57|0.25483
02:03:58|0.25483
02:03:59|0.25483
02:04:00|0.2548
02:04:01|0.2548
02:04:03|0.25487
02:04:04|0.25487
02:04:05|0.25487
02:04:06|0.25476
02:04:07|0.25482
02:04:08|0.25482
02:04:09|0.25479
02:04:09|0.25479
02:04:11|0.25479
02:04:11|0.25487
02:04:13|0.2548
02:04:13|0.2548
02:04:15|0.2548
02:04:16|0.25479
02:04:17|0.25467
02:04:17|0.25462
02:04:19|0.25467
02:04:19|0.25467
02:04:20|0.2548
02:04:22|0.25486
02:04:23|0.25485
02:04:24|0.25485
02:04:25|0.25485
02:04:26|0.25485
02:04:27|0.25485
02:04:28|0.25484
02:04:29|0.25485
02:04:30|0.25484
02:04:32|0.25484
02:04:33|0.2549
02:04:34|0.25487
02:04:35|0.25494
02:04:36|0.2549
02:04:37|0.25496
02:04:38|0.25497
02:04:39|0.25497
02:04:40|0.25505
02:04:41|0.25508
02:04:42|0.25508
02:04:43|0.25511
02:04:45|0.25515
02:04:45|0.25515
02:04:46|0.25522
02:04:47|0.2552
02:04:49|0.25523
02:04:50|0.25518
02:04:51|0.25514
02:04:52|0.25514
02:04:53|0.25515
02:04:54|0.25522
02:04:55|0.25522
02:04:56|0.25513
02:04:57|0.25513
02:04:58|0.25511
02:04:59|0.25511
02:05:00|0.25516
02:05:01|0.25519
02:05:02|0.25523
02:05:03|0.2552
02:05:04|0.2552
02:05:05|0.25522
02:05:06|0.25522
02:05:07|0.2552
02:05:08|0.25523
02:05:09|0.25536
02:05:10|0.25536
02:05:11|0.25537
02:05:12|0.25538
02:05:13|0.25534
02:05:14|0.25546
02:05:15|0.25532
02:05:16|0.25533
02:05:17|0.25533
02:05:18|0.25534
02:05:20|0.25537
02:05:20|0.25538
02:05:21|0.25553
02:05:22|0.25554
02:05:23|0.2555
02:05:24|0.25551
02:05:25|0.25569
02:05:26|0.25569
02:05:28|0.2557
02:05:28|0.2557
02:05:29|0.25565
02:05:30|0.25567
02:05:31|0.25565
02:05:33|0.25543
02:05:33|0.25549
02:05:35|0.25544
02:05:36|0.25544
02:05:37|0.25545
02:05:37|0.25544
02:05:39|0.2554
02:05:40|0.25533
02:05:41|0.25533
02:05:42|0.25527
02:05:43|0.25534
02:05:44|0.25534
02:05:46|0.25528
02:05:46|0.25527
02:05:48|0.25522
02:05:48|0.25536
02:05:57|0.25527
02:05:58|0.25503
02:05:59|0.25509
02:06:00|0.25511
02:06:01|0.25496
02:06:02|0.25496
02:06:04|0.25496
02:06:04|0.25476
02:06:05|0.25475
02:06:06|0.25478
02:06:07|0.25485
02:06:08|0.25488
02:06:09|0.25479
02:06:10|0.25479
02:06:11|0.25482
02:06:12|0.25496
02:06:13|0.25503
02:06:14|0.25499
02:06:15|0.25503
02:06:16|0.25496
02:06:17|0.25519
02:06:18|0.25511
02:06:19|0.25511
02:06:20|0.2552
02:06:21|0.2552
02:06:22|0.25517
02:06:23|0.25513
02:06:25|0.25512
02:06:25|0.25512
02:06:26|0.25514
02:06:27|0.2551
02:06:28|0.2551
02:06:30|0.25506
02:06:30|0.25516
02:06:31|0.25509
02:06:33|0.25501
02:06:34|0.25501
02:06:34|0.25501
02:06:35|0.25499
02:06:36|0.25499
02:06:38|0.25498
02:06:39|0.25498
02:06:40|0.25498
02:06:41|0.25503
02:06:42|0.25503
02:06:43|0.25506
02:06:44|0.25506
02:06:45|0.25506
02:06:47|0.2551
02:06:48|0.25502
02:06:49|0.25509
02:06:50|0.25505
02:06:51|0.255
02:06:52|0.25495
02:06:54|0.25498
02:06:54|0.25505
02:06:55|0.25506
02:06:56|0.25511
02:06:58|0.25507
02:06:59|0.25529
02:07:00|0.25529
02:07:01|0.25529
02:07:02|0.25529
02:07:03|0.25529
02:07:05|0.25521
02:07:05|0.25529
02:07:06|0.25529
02:07:07|0.25529
02:07:09|0.25529
02:07:09|0.2553
02:07:11|0.25529
02:07:11|0.25521
02:07:13|0.25521
02:07:13|0.25522
02:07:15|0.25519
02:07:15|0.25517
02:07:16|0.25517
02:07:17|0.25517
02:07:18|0.25509
02:07:19|0.25509
02:07:20|0.25499
02:07:21|0.25501
02:07:22|0.25501
02:07:23|0.25501
02:07:25|0.25495
02:07:25|0.2549
02:07:26|0.25486
02:07:27|0.25486
02:07:29|0.25486
02:07:30|0.25512
02:07:30|0.25501
02:07:32|0.25497
02:07:33|0.25497
02:07:33|0.25485
02:07:34|0.25485
02:07:36|0.25485
02:07:37|0.25486
02:07:38|0.25491
02:07:39|0.25489
02:07:40|0.25489
02:07:41|0.25488
02:07:42|0.25488
02:07:43|0.25489
02:07:44|0.25489
02:07:44|0.25494
02:07:46|0.25503
02:07:48|0.2551
02:07:49|0.2551
02:07:49|0.2551
02:07:51|0.2551
02:07:52|0.25508
02:07:53|0.25507
02:07:54|0.25507
02:07:55|0.25507
02:07:56|0.25506
02:07:58|0.25525
02:07:58|0.25524
02:07:59|0.2553
02:08:00|0.25525
02:08:02|0.25525
02:08:02|0.25525
02:08:03|0.25525
02:08:05|0.25524
02:08:06|0.25525
02:08:07|0.2551
02:08:09|0.2551
02:08:09|0.2551
02:08:10|0.25511
02:08:11|0.2551
02:08:13|0.25525
02:08:14|0.25523
02:08:15|0.25516
02:08:16|0.25516
02:08:17|0.2554
02:08:18|0.25526
02:08:21|0.25523
02:08:21|0.25524
02:08:23|0.2552
02:08:23|0.2552
02:08:24|0.2552
02:08:25|0.25526
02:08:27|0.2553
02:08:27|0.25531
02:08:29|0.25526
02:08:30|0.25525
02:08:30|0.25532
02:08:31|0.25532
02:08:32|0.25532
02:08:33|0.25528
02:08:35|0.25528
02:08:36|0.25528
02:08:37|0.25528
02:08:38|0.25525
02:08:39|0.25523
02:08:40|0.25522
02:08:41|0.25521
02:08:41|0.25521
02:08:43|0.25521
02:08:44|0.25521
02:08:45|0.25521
02:08:46|0.25521
02:08:48|0.2552
02:08:48|0.25519
02:08:50|0.25513
02:08:50|0.25513
02:08:52|0.25511
02:08:53|0.25511
02:08:54|0.25511
02:08:55|0.25511
02:08:56|0.25511
02:08:57|0.25507
02:08:58|0.25503
02:08:59|0.25501
02:09:01|0.255
02:09:01|0.25501
02:09:03|0.255
02:09:04|0.25499
02:09:05|0.25499
02:09:07|0.25499
02:09:07|0.25489
02:09:08|0.25486
02:09:09|0.25486
02:09:10|0.25485
02:09:11|0.25476
02:09:12|0.25476
02:09:13|0.25476
02:09:14|0.25474
02:09:15|0.25466
02:09:16|0.25466
02:09:17|0.25462
02:09:18|0.25459
02:09:19|0.25454
02:09:20|0.25454
02:09:21|0.25455
02:09:23|0.25459
02:09:23|0.25453
02:09:24|0.25465
02:09:26|0.25452
02:09:26|0.25453
02:09:28|0.25453
02:09:28|0.25454
02:09:29|0.25454
02:09:31|0.25454
02:09:32|0.25452
02:09:33|0.25457
02:09:34|0.25462
02:09:35|0.25473
02:09:36|0.25479
02:09:36|0.25473
02:09:38|0.25473
02:09:39|0.25473
02:09:39|0.25473
02:09:41|0.25468
02:09:42|0.2546
02:09:43|0.2546
02:09:44|0.25459
02:09:45|0.25452
02:09:46|0.25452
02:09:47|0.25453
02:09:48|0.25452
02:09:49|0.25451
02:09:50|0.25445
02:09:52|0.25445
02:09:53|0.25445
02:09:54|0.25445
02:09:55|0.25445
02:09:57|0.25447
02:09:58|0.25443
02:09:58|0.25444
02:10:00|0.25438
02:10:01|0.25438
02:10:02|0.25438
02:10:03|0.25441
02:10:04|0.25442
02:10:05|0.25442
02:10:06|0.2543
02:10:07|0.25435
02:10:09|0.25435
02:10:09|0.2544
02:10:10|0.25436
02:10:11|0.25437
02:10:12|0.25441
02:10:14|0.25439
02:10:14|0.25439
02:10:15|0.25435
02:10:16|0.25435
02:10:17|0.25418
02:10:19|0.25429
02:10:20|0.25423
02:10:21|0.25423
02:10:22|0.25423
02:10:23|0.25426
02:10:24|0.25434
02:10:25|0.25425
02:10:26|0.25432
02:10:26|0.25432
02:10:28|0.25437
02:10:29|0.25437
02:10:30|0.25436
02:10:31|0.25442
02:10:32|0.25442
02:10:33|0.25442
02:10:33|0.25442
02:10:35|0.25439
02:10:35|0.25439
02:10:37|0.25439
02:10:38|0.25439
02:10:38|0.25442
02:10:40|0.25442
02:10:41|0.25445
02:10:42|0.25445
02:10:43|0.25446
02:10:44|0.25446
02:10:45|0.25446
02:10:50|0.25446
02:10:51|0.25435
02:11:06|0.2543
02:11:13|0.25441
02:11:14|0.25431
02:11:14|0.25431
02:11:15|0.25433
02:11:16|0.25433
02:11:17|0.25433
02:11:18|0.25434
02:11:19|0.25434
02:11:20|0.25434
02:11:22|0.25438
02:11:22|0.25441
02:11:24|0.25441
02:11:25|0.25441
02:11:25|0.25444
02:11:27|0.25444
02:11:28|0.25444
02:11:29|0.25453
02:11:30|0.25452
02:11:31|0.25456
02:11:32|0.25456
02:11:33|0.25458
02:11:34|0.25461
02:11:35|0.25465
02:11:36|0.25462
02:11:37|0.25462
02:11:38|0.25463
02:11:39|0.25463
02:11:40|0.25463
02:11:41|0.25463
02:11:42|0.25463
02:11:43|0.25465
02:11:44|0.25458
02:11:45|0.25458
02:11:46|0.25457
02:11:47|0.25457
02:11:48|0.25456
02:11:49|0.25464
02:11:51|0.25468
02:11:52|0.25471
02:11:53|0.25473
02:11:55|0.25473
02:11:55|0.25473
02:11:57|0.25477
02:11:58|0.25481
02:11:59|0.25485
02:12:00|0.25485
02:12:02|0.25479
02:12:03|0.25475
02:12:04|0.25476
02:12:05|0.25476
02:12:06|0.25461
02:12:07|0.25461
02:12:07|0.2546
02:12:08|0.25462
02:12:10|0.25466
02:12:11|0.25466
02:12:12|0.25465
02:12:13|0.2546
02:12:14|0.25451
02:12:15|0.25447
02:12:16|0.25445
02:12:17|0.25445
02:12:18|0.25444
02:12:19|0.25445
02:12:21|0.25439
02:12:21|0.25439
02:12:22|0.25443
02:12:23|0.25443
02:12:24|0.25443
02:12:26|0.25439
02:12:26|0.25439
02:12:27|0.25439
02:12:28|0.25439
02:12:29|0.25438
02:12:30|0.25438
02:12:31|0.25439
02:12:32|0.25441
02:12:33|0.25438
02:12:34|0.25434
02:12:35|0.25425
02:12:37|0.25425
02:12:37|0.25425
02:12:38|0.25414
02:12:39|0.25413
02:12:40|0.25413
02:12:42|0.25417
02:12:42|0.25409
02:12:43|0.2541
02:12:44|0.2541
02:12:45|0.25413
02:12:46|0.25413
02:12:47|0.25413
02:12:48|0.25415
02:12:49|0.25426
02:12:51|0.25426
02:12:53|0.25429
02:12:54|0.25435
02:12:55|0.25435
02:12:56|0.25435
02:12:58|0.25428
02:12:59|0.25429
02:13:00|0.25419
02:13:01|0.25419
02:13:02|0.25414
02:13:04|0.25411
02:13:04|0.25415
02:13:05|0.25414
02:13:06|0.25414
02:13:07|0.2541
02:13:09|0.25408
02:13:10|0.25405
02:13:11|0.25401
02:13:11|0.25397
02:13:13|0.25398
02:13:13|0.25397
02:13:15|0.25394
02:13:16|0.25387
02:13:16|0.25374
02:13:17|0.25378
02:13:19|0.25373
02:13:20|0.25354
02:13:21|0.25358
02:13:22|0.25354
02:13:23|0.25362
02:13:27|0.25375
02:13:27|0.25386
02:13:28|0.25386
02:13:29|0.25386
02:13:30|0.2539
02:13:31|0.25376
02:13:32|0.25372
02:13:33|0.2537
02:13:34|0.25366
02:13:35|0.25368
02:13:36|0.25361
02:13:37|0.25355
02:13:38|0.25346
02:13:40|0.25345
02:13:40|0.25347
02:13:42|0.25344
02:13:42|0.25337
02:13:44|0.25334
02:13:44|0.25337
02:13:46|0.25345
02:13:46|0.25326
02:13:48|0.25333
02:13:48|0.25345
02:13:49|0.25337
02:13:51|0.25337
02:13:51|0.25334
02:13:53|0.25334
02:13:53|0.25334
02:13:55|0.25335
02:13:55|0.25338
02:13:57|0.25338
02:13:58|0.25338
02:13:59|0.25335
02:14:00|0.2535
02:14:01|0.25345
02:14:03|0.25345
02:14:04|0.25352
02:14:05|0.25363
02:14:07|0.25364
02:14:08|0.25362
02:14:09|0.25362
02:14:10|0.25361
02:14:11|0.2536
02:14:12|0.2535
02:14:13|0.2535
02:14:14|0.25345
02:14:15|0.25349
02:14:16|0.25334
02:14:16|0.2533
02:14:17|0.25322
02:14:19|0.25323
02:14:20|0.25323
02:14:21|0.25328
02:14:22|0.25326
02:14:23|0.25326
02:14:24|0.25329
02:14:25|0.25332
02:14:26|0.25339
02:14:26|0.25339
02:14:28|0.25338
02:14:28|0.25339
02:14:30|0.2534
02:14:31|0.2534
02:14:31|0.2534
02:14:33|0.25332
02:14:33|0.25322
02:14:35|0.25322
02:14:39|0.25323
02:14:39|0.2531
02:14:41|0.25309
02:14:42|0.25312
02:14:42|0.25311
02:14:43|0.25304
02:14:45|0.25303
02:14:46|0.25305
02:14:47|0.25314
02:14:48|0.25314
02:14:49|0.25314
02:14:50|0.25314
02:14:51|0.25314
02:14:52|0.25302
02:14:54|0.25296
02:14:54|0.25296
02:14:55|0.25296
02:14:56|0.25302
02:14:58|0.25301
02:14:58|0.25303
02:15:00|0.25298
02:15:00|0.2531
02:15:03|0.25307
02:15:03|0.25312
02:15:04|0.25314
02:15:05|0.25313
02:15:06|0.25311
02:15:08|0.25306
02:15:09|0.25305
02:15:09|0.25301
02:15:10|0.25315
02:15:11|0.25318
02:15:13|0.25318
02:15:14|0.25305
02:15:15|0.25301
02:15:16|0.25305
02:15:17|0.25305
02:15:18|0.25299
02:15:19|0.25299
02:15:20|0.25299
02:15:21|0.25299
02:15:22|0.25302
02:15:24|0.253
02:15:24|0.253
02:15:25|0.25291
02:15:26|0.25292
02:15:27|0.2529
02:15:28|0.25291
02:15:29|0.2528
02:15:30|0.25279
02:15:31|0.25279
02:15:32|0.25279
02:15:33|0.25273
02:15:34|0.25267
02:15:35|0.25268
02:15:36|0.25273
02:15:37|0.25275
02:15:38|0.25274
02:15:39|0.25271
02:15:41|0.25275
02:15:42|0.25281
02:15:43|0.25281
02:15:44|0.25273
02:15:45|0.25279
02:15:46|0.25287
02:15:47|0.25288
02:15:48|0.25288
02:15:49|0.25288
02:15:50|0.25292
02:15:51|0.25295
02:15:52|0.253
02:15:53|0.25284
02:15:55|0.25279
02:15:55|0.25279
02:15:56|0.25273
02:15:58|0.25266
02:15:59|0.25274
02:15:59|0.25273
02:16:01|0.25267
02:16:02|0.25267
02:16:07|0.25269
02:16:08|0.25273
02:16:09|0.25274
02:16:10|0.2528
02:16:11|0.25287
02:16:12|0.25278
02:16:13|0.25278
02:16:15|0.25275
02:16:15|0.25281
02:16:17|0.25298
02:16:17|0.25298
02:16:19|0.25299
02:16:20|0.25272
02:16:21|0.25274
02:16:22|0.25274
02:16:23|0.25259
02:16:24|0.25265
02:16:26|0.25265
02:16:26|0.25274
02:16:28|0.25272
02:16:29|0.25268
02:16:30|0.25275
02:16:31|0.25275
02:16:32|0.25275
02:16:33|0.25272
02:16:34|0.2527
02:16:35|0.2527
02:16:36|0.25273
02:16:37|0.25272
02:16:38|0.25272
02:16:39|0.25275
02:16:40|0.25275
02:16:41|0.25275
02:16:42|0.25275
02:16:44|0.25293
02:16:44|0.25297
02:16:45|0.25297
02:16:46|0.25297
02:16:48|0.253
02:16:48|0.25289
02:16:49|0.25281
02:16:51|0.25294
02:16:52|0.25294
02:16:53|0.25296
02:16:54|0.2529
02:16:56|0.25292
02:16:56|0.25296
02:16:58|0.25295
02:17:00|0.25295
02:17:01|0.253
02:17:02|0.25299
02:17:03|0.253
02:17:04|0.253
02:17:05|0.253
02:17:06|0.253
02:17:07|0.253
02:17:08|0.25301
02:17:09|0.25307
02:17:10|0.25305
02:17:12|0.2531
02:17:12|0.25318
02:17:14|0.25328
02:17:15|0.25328
02:17:16|0.25335
02:17:16|0.25338
02:17:17|0.2534
02:17:19|0.25345
02:17:19|0.25346
02:17:21|0.25341
02:17:21|0.25336
02:17:22|0.25339
02:17:24|0.25339
02:17:25|0.25339
02:17:25|0.2534
02:17:27|0.25331
02:17:27|0.25331
02:17:28|0.25331
02:17:30|0.25331
02:17:31|0.25326
02:17:31|0.25328
02:17:33|0.25326
02:17:34|0.25329
02:17:35|0.25314
02:17:36|0.25314
02:17:37|0.25314
02:17:38|0.25314
02:17:39|0.25307
02:17:40|0.25302
02:17:41|0.25288
02:17:42|0.25288
02:17:43|0.25288
02:17:44|0.25288
02:17:45|0.25294
02:17:46|0.25287
02:17:47|0.25287
02:17:48|0.25294
02:17:49|0.25294
02:17:50|0.25289
02:17:51|0.25289
02:17:52|0.25286
02:17:53|0.25286
02:17:54|0.25286
02:17:56|0.25286
02:17:57|0.25294
02:17:58|0.25302
02:17:59|0.25296
02:18:00|0.25296
02:18:01|0.25296
02:18:02|0.2531
02:18:05|0.25312
02:18:05|0.2531
02:18:06|0.2531
02:18:07|0.2531
02:18:08|0.2531
02:18:09|0.25313
02:18:10|0.25313
02:18:11|0.25313
02:18:12|0.25312
02:18:13|0.25309
02:18:15|0.25309
02:18:15|0.25311
02:18:16|0.25311
02:18:17|0.25316
02:18:18|0.25317
02:18:19|0.25316
02:18:20|0.25317
02:18:21|0.25317
02:18:22|0.2532
02:18:23|0.25319
02:18:24|0.25326
02:18:25|0.25326
02:18:27|0.25326
02:18:28|0.25326
02:18:28|0.25326
02:18:29|0.25326
02:18:31|0.25326
02:18:32|0.25326
02:18:33|0.25326
02:18:34|0.25326
02:18:35|0.25328
02:18:36|0.25332
02:18:37|0.25336
02:18:38|0.25336
02:18:39|0.25336
02:18:40|0.25338
02:18:41|0.25338
02:18:42|0.2534
02:18:43|0.25338
02:18:44|0.25345
02:18:45|0.25338
02:18:46|0.25338
02:18:47|0.2534
02:18:48|0.25313
02:18:49|0.2531
02:18:50|0.25314
02:18:52|0.25314
02:18:52|0.25317
02:18:53|0.25321
02:18:54|0.25317
02:18:55|0.25312
02:18:57|0.25312
02:18:58|0.25312
02:18:59|0.25312
02:19:00|0.25301
02:19:01|0.2531
02:19:03|0.25314
02:19:04|0.25317
02:19:05|0.25325
02:19:06|0.25325
02:19:07|0.25336
02:19:08|0.25342
02:19:09|0.25342
02:19:10|0.2535
02:19:11|0.25346
02:19:12|0.25346
02:19:13|0.25343
02:19:15|0.25344
02:19:16|0.25344
02:19:17|0.25352
02:19:18|0.25351
02:19:19|0.25355
02:19:20|0.25365
02:19:21|0.25352
02:19:22|0.25362
02:19:23|0.25359
02:19:23|0.25359
02:19:25|0.25352
02:19:26|0.25352
02:19:27|0.25359
02:19:28|0.25361
02:19:29|0.25359
02:19:30|0.25366
02:19:30|0.25357
02:19:32|0.25362
02:19:33|0.25362
02:19:34|0.25362
02:19:35|0.25362
02:19:36|0.25365
02:19:37|0.25365
02:19:38|0.25365
02:19:39|0.25364
02:19:40|0.25359
02:19:41|0.25359
02:19:42|0.25359
02:19:43|0.25364
02:19:44|0.25362
02:19:45|0.25362
02:19:46|0.25362
02:19:47|0.25349
02:19:49|0.25347
02:19:50|0.25347
02:19:50|0.25359
02:19:52|0.25359
02:19:53|0.25359
02:19:53|0.25358
02:19:55|0.25358
02:19:55|0.25346
02:19:57|0.25346
02:19:59|0.25349
02:20:00|0.25349
02:20:02|0.25355
02:20:02|0.25355
02:20:03|0.25355
02:20:04|0.25355
02:20:06|0.25351
02:20:07|0.25351
02:20:08|0.25351
02:20:09|0.25351
02:20:11|0.25344
02:20:12|0.25343
02:20:13|0.25337
02:20:14|0.25337
02:20:16|0.2534
02:20:16|0.2534
02:20:18|0.25345
02:20:18|0.2535
02:20:20|0.25344
02:20:21|0.25344
02:20:22|0.25344
02:20:23|0.25346
02:20:24|0.25343
02:20:25|0.25343
02:20:26|0.25343
02:20:27|0.25343
02:20:28|0.25345
02:20:29|0.25347
02:20:30|0.25349
02:20:31|0.2535
02:20:32|0.2535
02:20:33|0.25335
02:20:34|0.25337
02:20:35|0.25337
02:20:36|0.25337
02:20:37|0.25339
02:20:38|0.25339
02:20:39|0.25339
02:20:40|0.25346
02:20:41|0.25347
02:20:42|0.25333
02:20:43|0.25333
02:20:44|0.25332
02:20:45|0.25332
02:20:46|0.25326
02:20:47|0.25326
02:20:48|0.25326
02:20:49|0.25325
02:20:50|0.25325
02:20:51|0.25325
02:20:52|0.25318
02:20:53|0.25313
02:20:54|0.25313
02:20:55|0.25313
02:20:56|0.25313
02:20:57|0.25313
02:20:58|0.25314
02:21:00|0.25316
02:21:00|0.25316
02:21:01|0.25316
02:21:03|0.25315
02:21:04|0.2532
02:21:05|0.25314
02:21:06|0.25314
02:21:07|0.25314
02:21:08|0.25314
02:21:09|0.25314
02:21:10|0.25315
02:21:11|0.25314
02:21:12|0.25314
02:21:13|0.25314
02:21:14|0.25318
02:21:15|0.25322
02:21:16|0.25321
02:21:17|0.25321
02:21:18|0.25316
02:21:19|0.25313
02:21:20|0.25315
02:21:21|0.25315
02:21:22|0.25309
02:21:24|0.25301
02:21:24|0.25303
02:21:25|0.25303
02:21:26|0.25298
02:21:27|0.25297
02:21:28|0.25297
02:21:29|0.25296
02:21:30|0.25296
02:21:31|0.25297
02:21:32|0.25294
02:21:33|0.25291
02:21:34|0.25299
02:21:35|0.25299
02:21:36|0.25299
02:21:37|0.25283
02:21:38|0.25282
02:21:39|0.25284
02:21:40|0.25284
02:21:41|0.2528
02:21:42|0.25284
02:21:43|0.25279
02:21:45|0.25282
02:21:46|0.25277
02:21:46|0.25275
02:21:48|0.25275
02:21:48|0.25285
02:21:50|0.25285
02:21:51|0.25286
02:21:52|0.25286
02:21:52|0.25288
02:21:54|0.25263
02:21:55|0.25255
02:21:56|0.25267
02:21:57|0.25265
02:21:58|0.25269
02:21:58|0.25271
02:22:00|0.25271
02:22:00|0.25263
02:22:02|0.25264
02:22:03|0.25264
02:22:04|0.25264
02:22:05|0.25264
02:22:07|0.25261
02:22:08|0.25258
02:22:09|0.25258
02:22:10|0.25259
02:22:11|0.25259
02:22:12|0.25256
02:22:14|0.25252
02:22:15|0.25254
02:22:15|0.25247
02:22:17|0.25255
02:22:18|0.25253
02:22:18|0.25249
02:22:20|0.2526
02:22:21|0.25251
02:22:22|0.25252
02:22:23|0.25251
02:22:24|0.25244
02:22:25|0.25243
02:22:25|0.2524
02:22:27|0.25242
02:22:28|0.25235
02:22:29|0.25234
02:22:30|0.25234
02:22:31|0.25234
02:22:31|0.25234
02:22:33|0.2523
02:22:33|0.2523
02:22:35|0.2523
02:22:36|0.25227
02:22:37|0.2522
02:22:38|0.25228
02:22:39|0.25228
02:22:40|0.25239
02:22:41|0.25243
02:22:42|0.25245
02:22:44|0.25248
02:22:44|0.25245
02:22:46|0.25244
02:22:47|0.2524
02:22:47|0.25235
02:22:49|0.25241
02:22:50|0.25241
02:22:50|0.25246
02:22:51|0.25247
02:22:53|0.25247
02:22:53|0.25244
02:22:55|0.25243
02:22:56|0.25249
02:22:57|0.25264
02:22:57|0.25264
02:22:59|0.25264
02:23:00|0.25269
02:23:01|0.25273
02:23:03|0.25283
02:23:04|0.25296
02:23:05|0.25295
02:23:07|0.25295
02:23:08|0.25295
02:23:09|0.25299
02:23:10|0.25304
02:23:11|0.25301
02:23:12|0.25297
02:23:14|0.25299
02:23:14|0.25297
02:23:15|0.25297
02:23:17|0.25297
02:23:17|0.25303
02:23:19|0.25302
02:23:19|0.25297
02:23:21|0.253
02:23:22|0.2529
02:23:23|0.2529
02:23:24|0.25293
02:23:25|0.25293
02:23:26|0.25293
02:23:27|0.25294
02:23:28|0.25294
02:23:30|0.25297
02:23:30|0.25297
02:23:31|0.25297
02:23:33|0.25297
02:23:33|0.25297
02:23:34|0.25297
02:23:35|0.25301
02:23:36|0.25305
02:23:37|0.25303
02:23:39|0.2531
02:23:41|0.25318
02:23:42|0.25324
02:23:43|0.25319
02:23:43|0.25311
02:23:45|0.25305
02:23:45|0.25302
02:23:47|0.2529
02:23:47|0.25285
02:23:48|0.25293
02:23:49|0.25297
02:23:50|0.25291
02:23:52|0.25298
02:23:52|0.25293
02:23:54|0.25288
02:23:55|0.25296
02:23:55|0.25289
02:23:56|0.25295
02:23:58|0.25294
02:23:58|0.25294
02:24:00|0.25303
02:24:01|0.25296
02:24:01|0.25296
02:24:03|0.25301
02:24:04|0.25307
02:24:06|0.25302
02:24:07|0.2531
02:24:07|0.25302
02:24:10|0.25301
02:24:10|0.25301
02:24:11|0.25308
02:24:12|0.25308
02:24:13|0.25308
02:24:15|0.25301
02:24:15|0.25301
02:24:16|0.25309
02:24:17|0.25311
02:24:18|0.25311
02:24:20|0.25321
02:24:21|0.25326
02:24:22|0.25334
02:24:23|0.2533
02:24:24|0.25324
02:24:25|0.25324
02:24:26|0.25315
02:24:27|0.25315
02:24:29|0.25312
02:24:29|0.25302
02:24:30|0.25298
02:24:31|0.25298
02:24:32|0.25309
02:24:33|0.25309
02:24:34|0.25311
02:24:35|0.25311
02:24:36|0.25317
02:24:37|0.25317
02:24:38|0.25334
02:24:39|0.25331
02:24:40|0.25331
02:24:41|0.25321
02:24:42|0.25322
02:24:43|0.25322
02:24:45|0.25329
02:24:45|0.25329
02:24:46|0.25329
02:24:47|0.25334
02:24:48|0.25342
02:24:50|0.25337
02:24:51|0.25334
02:24:51|0.25334
02:24:52|0.25334
02:24:53|0.25329
02:24:55|0.2533
02:24:55|0.2533
02:24:56|0.25328
02:24:58|0.25328
02:24:58|0.25328
02:25:00|0.25328
02:25:00|0.25331
02:25:01|0.2533
02:25:03|0.25332
02:25:04|0.2534
02:25:05|0.25342
02:25:06|0.25349
02:25:07|0.25349
02:25:08|0.25352
02:25:10|0.25352
02:25:10|0.25352
02:25:11|0.25352
02:25:12|0.25352
02:25:14|0.25351
02:25:15|0.25351
02:25:15|0.25336
02:25:16|0.25336
02:25:17|0.25333
02:25:19|0.25337
02:25:20|0.25337
02:25:21|0.25335
02:25:21|0.25331
02:25:23|0.25331
02:25:24|0.25335
02:25:24|0.25335
02:25:26|0.25344
02:25:27|0.25344
02:25:27|0.25344
02:25:29|0.25352
02:25:30|0.25351
02:25:31|0.25351
02:25:32|0.25352
02:25:33|0.25351
02:25:34|0.25351
02:25:35|0.25347
02:25:36|0.25345
02:25:37|0.25342
02:25:38|0.25344
02:25:39|0.25345
02:25:40|0.25353
02:25:41|0.25356
02:25:42|0.25356
02:25:43|0.25356
02:25:44|0.25358
02:25:45|0.25358
02:25:46|0.25356
02:25:48|0.25356
02:25:48|0.25356
02:25:49|0.25349
02:25:50|0.2535
02:25:51|0.2535
02:25:52|0.25349
02:25:53|0.2535
02:25:54|0.25349
02:25:55|0.25351
02:26:01|0.25361
02:26:02|0.25343
02:26:03|0.25343
02:26:05|0.25335
02:26:06|0.25331
02:26:07|0.25331
02:26:08|0.25331
02:26:10|0.2533
02:26:10|0.2533
02:26:11|0.2533
02:26:12|0.25331
02:26:13|0.25331
02:26:14|0.25329
02:26:15|0.25329
02:26:17|0.25339
02:26:17|0.25342
02:26:19|0.25342
02:26:20|0.25342
02:26:21|0.25339
02:26:22|0.25339
02:26:23|0.25339
02:26:24|0.25341
02:26:25|0.25341
02:26:26|0.25337
02:26:27|0.25348
02:26:28|0.25348
02:26:29|0.25358
02:26:29|0.25347
02:26:30|0.25347
02:26:32|0.25347
02:26:33|0.25361
02:26:34|0.25361
02:26:35|0.25359
02:26:36|0.25359
02:26:37|0.25359
02:26:38|0.25361
02:26:39|0.25352
02:26:40|0.2535
02:26:41|0.25348
02:26:42|0.25336
02:26:43|0.25333
02:26:44|0.25329
02:26:45|0.25329
02:26:46|0.25338
02:26:47|0.25334
02:26:48|0.25331
02:26:49|0.25336
02:26:50|0.25336
02:26:52|0.25336
02:26:52|0.25337
02:26:53|0.25334
02:26:54|0.25342
02:26:55|0.25346
02:26:56|0.25346
02:26:57|0.25346
02:26:58|0.25349
02:26:59|0.25346
02:27:01|0.25341
02:27:02|0.25336
02:27:03|0.25337
02:27:04|0.25337
02:27:05|0.25327
02:27:07|0.25332
02:27:08|0.25339
02:27:09|0.25339
02:27:10|0.25338
02:27:11|0.25338
02:27:12|0.25338
02:27:14|0.25338
02:27:14|0.25338
02:27:16|0.25338
02:27:16|0.25338
02:27:17|0.25326
02:27:19|0.25325
02:27:19|0.25327
02:27:21|0.25327
02:27:21|0.25327
02:27:23|0.25329
02:27:23|0.25329
02:27:25|0.25329
02:27:26|0.25329
02:27:28|0.25328
02:27:28|0.25327
02:27:30|0.25325
02:27:30|0.25325
02:27:31|0.25326
02:27:32|0.25326
02:27:33|0.25341
02:27:35|0.25342
02:27:36|0.25342
02:27:37|0.25341
02:27:37|0.25342
02:27:39|0.25342
02:27:39|0.25344
02:27:41|0.25332
02:27:42|0.25332
02:27:43|0.25336
02:27:43|0.25339
02:27:45|0.25337
02:27:46|0.25337
02:27:47|0.25337
02:27:48|0.25337
02:27:49|0.25336
02:27:50|0.25336
02:27:52|0.25336
02:27:52|0.25335
02:27:53|0.25335
02:27:54|0.25334
02:27:55|0.25327
02:27:56|0.25335
02:27:57|0.25328
02:27:58|0.25334
02:27:59|0.25334
02:28:00|0.25333
02:28:01|0.25332
02:28:03|0.25328
02:28:03|0.25328
02:28:04|0.25331
02:28:06|0.25337
02:28:07|0.25341
02:28:09|0.25347
02:28:09|0.25347
02:28:11|0.25361
02:28:12|0.25361
02:28:12|0.25353
02:28:14|0.25348
02:28:15|0.25358
02:28:16|0.25354
02:28:17|0.25354
02:28:18|0.25359
02:28:19|0.25359
02:28:20|0.25347
02:28:22|0.25347
02:28:22|0.25347
02:28:31|0.25354
02:28:31|0.25348
02:28:32|0.25343
02:28:33|0.25343
02:28:35|0.25343
02:28:36|0.25341
02:28:37|0.25332
02:28:38|0.25327
02:28:39|0.25327
02:28:39|0.25324
02:28:40|0.25324
02:28:42|0.25324
02:28:42|0.25324
02:28:43|0.25328
02:28:44|0.25325
02:28:46|0.25322
02:28:47|0.25322
02:28:48|0.25321
02:28:49|0.2533
02:28:50|0.25332
02:28:51|0.25331
02:28:52|0.25331
02:28:53|0.25341
02:28:54|0.25351
02:28:55|0.25345
02:28:56|0.25345
02:28:57|0.25345
02:28:58|0.25349
02:28:59|0.25349
02:29:00|0.25349
02:29:01|0.25349
02:29:03|0.25349
02:29:03|0.25351
02:29:04|0.25353
02:29:05|0.25348
02:29:07|0.25324
02:29:08|0.25324
02:29:10|0.25326
02:29:11|0.25327
02:29:11|0.25327
02:29:13|0.25332
02:29:14|0.25332
02:29:15|0.25329
02:29:17|0.25329
02:29:17|0.25329
02:29:19|0.25327
02:29:20|0.25328
02:29:20|0.25328
02:29:22|0.25328
02:29:23|0.2533
02:29:24|0.25331
02:29:25|0.25331
02:29:26|0.25331
02:29:27|0.25333
02:29:29|0.2534
02:29:29|0.25337
02:29:30|0.25337
02:29:31|0.25337
02:29:32|0.25337
02:29:33|0.25338
02:29:34|0.25345
02:29:36|0.25343
02:29:36|0.25342
02:29:38|0.25341
02:29:38|0.25331
02:29:40|0.25331
02:29:41|0.25322
02:29:43|0.25322
02:29:43|0.25322
02:29:44|0.25322
02:29:45|0.25322
02:29:46|0.25322
02:29:48|0.2531
02:29:48|0.25308
02:29:49|0.2531
02:29:50|0.25312
02:29:51|0.25312
02:29:53|0.25311
02:29:53|0.25311
02:29:54|0.25311
02:29:55|0.25311
02:29:56|0.25311
02:29:58|0.25311
02:29:58|0.25311
02:29:59|0.25311
02:30:01|0.25311
02:30:01|0.25312
02:30:03|0.25322
02:30:03|0.25324
02:30:05|0.25335
02:30:06|0.25335
02:30:07|0.25337
02:30:08|0.25336
02:30:10|0.25341
02:30:11|0.25336
02:30:12|0.25336
02:30:13|0.25336
02:30:15|0.2533
02:30:15|0.2533
02:30:16|0.25321
02:30:17|0.25321
02:30:18|0.25315
02:30:20|0.25314
02:30:20|0.25314
02:30:21|0.25308
02:30:22|0.25308
02:30:24|0.25308
02:30:25|0.25315
02:30:26|0.25314
02:30:27|0.25316
02:30:28|0.2531
02:30:29|0.25316
02:30:30|0.25311
02:30:31|0.2533
02:30:32|0.25323
02:30:33|0.25323
02:30:34|0.25323
02:30:35|0.25323
02:30:36|0.25323
02:30:37|0.25319
02:30:38|0.25318
02:30:39|0.25319
02:30:41|0.2532
02:30:41|0.25324
02:30:42|0.25319
02:30:43|0.25314
02:30:44|0.25313
02:30:45|0.25313
02:30:46|0.25313
02:30:47|0.25282
02:30:48|0.25284
02:30:49|0.25279
02:30:50|0.25261
02:30:59|0.25257
02:31:00|0.2527
02:31:01|0.25264
02:31:02|0.25262
02:31:03|0.25266
02:31:04|0.25271
02:31:06|0.25265
02:31:06|0.25265
02:31:07|0.25265
02:31:09|0.25274
02:31:11|0.25274
02:31:12|0.25271
02:31:12|0.25268
02:31:14|0.25259
02:31:15|0.25259
02:31:16|0.2526
02:31:17|0.2526
02:31:18|0.25261
02:31:19|0.25261
02:31:19|0.25253
02:31:22|0.25251
02:31:22|0.25254
02:31:24|0.25256
02:31:25|0.25259
02:31:26|0.25255
02:31:26|0.25255
02:31:28|0.2525
02:31:29|0.25258
02:31:30|0.25259
02:31:31|0.25261
02:31:32|0.25271
02:31:33|0.25266
02:31:34|0.25251
02:31:35|0.25251
02:31:36|0.2526
02:31:37|0.25261
02:31:39|0.25263
02:31:39|0.25252
02:31:40|0.25252
02:31:41|0.2526
02:31:42|0.25254
02:31:44|0.25258
02:31:45|0.25259
02:31:46|0.25259
02:31:46|0.25259
02:31:47|0.25265
02:31:48|0.25265
02:31:49|0.25264
02:31:50|0.25267
02:31:51|0.25267
02:31:52|0.25265
02:31:53|0.25266
02:31:55|0.25263
02:31:55|0.25261
02:31:57|0.25275
02:31:57|0.25281
02:31:59|0.25285
02:31:59|0.25285
02:32:00|0.25285
02:32:01|0.25285
02:32:02|0.25285
02:32:04|0.253
02:32:05|0.25299
02:32:06|0.25299
02:32:07|0.253
02:32:07|0.253
02:32:08|0.25299
02:32:10|0.25299
02:32:11|0.25299
02:32:12|0.25299
02:32:13|0.25299
02:32:15|0.25299
02:32:16|0.25298
02:32:17|0.25298
02:32:18|0.25302
02:32:19|0.25293
02:32:20|0.25293
02:32:21|0.25297
02:32:22|0.25291
02:32:23|0.25291
02:32:24|0.25291
02:32:25|0.25271
02:32:26|0.25271
02:32:26|0.25271
02:32:28|0.25275
02:32:29|0.25279
02:32:30|0.25288
02:32:32|0.25281
02:32:33|0.2528
02:32:34|0.25282
02:32:35|0.25282
02:32:35|0.25283
02:32:37|0.25286
02:32:38|0.25285
02:32:39|0.25285
02:32:40|0.25284
02:32:41|0.25284
02:32:41|0.25284
02:32:42|0.25284
02:32:44|0.25286
02:32:44|0.25285
02:32:46|0.25286
02:32:46|0.25286
02:32:47|0.25292
02:32:48|0.25292
02:32:50|0.25292
02:32:50|0.25294
02:32:52|0.25295
02:32:52|0.2529
02:32:53|0.25289
02:32:55|0.25289
02:32:55|0.25289
02:32:56|0.25289
02:32:58|0.2529
02:32:59|0.2529
02:32:59|0.2529
02:33:00|0.25292
02:33:01|0.25292
02:33:03|0.25291
02:33:04|0.25291
02:33:05|0.25283
02:33:06|0.25289
02:33:07|0.2529
02:33:08|0.2529
02:33:09|0.25291
02:33:11|0.25293
02:33:12|0.25293
02:33:13|0.25293
02:33:15|0.25286
02:33:16|0.25286
02:33:16|0.25286
02:33:17|0.25286
02:33:18|0.25286
02:33:19|0.25286
02:33:21|0.25295
02:33:22|0.25295
02:33:23|0.2529
02:33:23|0.2529
02:33:25|0.25284
02:33:32|0.25284
02:33:33|0.25278
02:33:34|0.25273
02:33:35|0.25264
02:33:36|0.25264
02:33:37|0.25267
02:33:38|0.25261
02:33:39|0.25261
02:33:40|0.25262
02:33:41|0.25262
02:33:42|0.25269
02:33:44|0.25269
02:33:44|0.25269
02:33:45|0.25269
02:33:46|0.25269
02:33:47|0.25269
02:33:48|0.25265
02:33:49|0.25277
02:33:50|0.2527
02:33:51|0.2527
02:33:52|0.25272
02:33:53|0.25272
02:33:54|0.25272
02:33:55|0.25273
02:33:56|0.25273
02:33:57|0.25273
02:33:58|0.25274
02:33:59|0.25274
02:34:00|0.25276
02:34:01|0.25276
02:34:02|0.25276
02:34:03|0.25276
02:34:04|0.25276
02:34:05|0.25283
02:34:06|0.25282
02:34:07|0.25282
02:34:08|0.25282
02:34:09|0.25282
02:34:11|0.25288
02:34:12|0.25286
02:34:13|0.25286
02:34:15|0.25282
02:34:16|0.25287
02:34:17|0.25286
02:34:18|0.25286
02:34:20|0.25285
02:34:20|0.25286
02:34:22|0.25289
02:34:23|0.2529
02:34:23|0.25289
02:34:25|0.25291
02:34:25|0.25292
02:34:27|0.25296
02:34:28|0.25296
02:34:29|0.25296
02:34:31|0.25308
02:34:31|0.2531
02:34:33|0.2531
02:34:33|0.2531
02:34:35|0.25307
02:34:36|0.25307
02:34:37|0.25307
02:34:38|0.25307
02:34:38|0.25311
02:34:40|0.2532
02:34:40|0.2532
02:34:42|0.25322
02:34:42|0.25317
02:34:43|0.25295
02:34:45|0.25294
02:34:46|0.25294
02:34:47|0.25294
02:34:48|0.25294
02:34:49|0.25291
02:34:50|0.25299
02:34:51|0.25299
02:34:52|0.25299
02:34:53|0.25297
02:34:54|0.25295
02:34:55|0.25297
02:34:56|0.25297
02:34:57|0.25301
02:34:58|0.25301
02:34:59|0.25307
02:35:00|0.25314
02:35:01|0.25313
02:35:02|0.25313
02:35:04|0.25312
02:35:04|0.25308
02:35:05|0.25308
02:35:07|0.25313
02:35:08|0.25316
02:35:08|0.25313
02:35:10|0.25313
02:35:11|0.25316
02:35:11|0.25316
02:35:13|0.2532
02:35:14|0.25323
02:35:15|0.25323
02:35:16|0.25323
02:35:18|0.2532
02:35:18|0.2532
02:35:19|0.2532
02:35:20|0.25319
02:35:22|0.25319
02:35:22|0.25319
02:35:24|0.25319
02:35:24|0.25319
02:35:26|0.25326
02:35:27|0.25318
02:35:28|0.25325
02:35:29|0.25325
02:35:30|0.25325
02:35:31|0.25319
02:35:32|0.25316
02:35:33|0.25318
02:35:34|0.25316
02:35:35|0.25319
02:35:36|0.2532
02:35:38|0.2532
02:35:38|0.25326
02:35:39|0.25326
02:35:40|0.25324
02:35:41|0.25324
02:35:42|0.25322
02:35:43|0.25333
02:35:44|0.25332
02:35:45|0.25333
02:35:46|0.25333
02:35:47|0.25333
02:35:48|0.25321
02:35:50|0.2533
02:35:50|0.25329
02:35:51|0.25328
02:35:53|0.25326
02:35:54|0.25326
02:35:55|0.25326
02:35:55|0.25326
02:35:57|0.25324
02:35:58|0.25325
02:35:59|0.25325
02:36:00|0.2533
02:36:01|0.25329
02:36:02|0.25329
02:36:03|0.25329
02:36:04|0.25327
02:36:05|0.25327
02:36:06|0.25323
02:36:07|0.25329
02:36:08|0.25329
02:36:09|0.25329
02:36:10|0.25329
02:36:11|0.25329
02:36:12|0.25329
02:36:14|0.25329
02:36:16|0.25324
02:36:16|0.25327
02:36:18|0.25328
02:36:19|0.25328
02:36:21|0.25323
02:36:21|0.25325
02:36:22|0.25325
02:36:23|0.25323
02:36:24|0.25323
02:36:25|0.25323
02:36:26|0.25331
02:36:27|0.25334
02:36:28|0.25334
02:36:29|0.25334
02:36:30|0.25334
02:36:31|0.25338
02:36:32|0.25335
02:36:33|0.25335
02:36:34|0.25335
02:36:35|0.25335
02:36:37|0.25335
02:36:38|0.25334
02:36:38|0.25334
02:36:39|0.25344
02:36:41|0.25356
02:36:41|0.25357
02:36:50|0.25357
02:36:50|0.25359
02:36:51|0.25359
02:36:52|0.25364
02:36:54|0.25367
02:36:54|0.25368
02:36:55|0.2537
02:36:56|0.25372
02:36:57|0.25372
02:36:58|0.25373
02:36:59|0.25373
02:37:00|0.25367
02:37:01|0.25367
02:37:02|0.25367
02:37:04|0.25367
02:37:04|0.25367
02:37:06|0.25373
02:37:06|0.25373
02:37:07|0.25375
02:37:09|0.25375
02:37:09|0.25368
02:37:11|0.25374
02:37:12|0.25376
02:37:13|0.25376
02:37:14|0.25373
02:37:16|0.2539
02:37:17|0.25395
02:37:18|0.254
02:37:19|0.25404
02:37:20|0.25399
02:37:21|0.25399
02:37:22|0.25398
02:37:23|0.25398
02:37:24|0.25398
02:37:25|0.25397
02:37:26|0.25398
02:37:27|0.25402
02:37:28|0.25402
02:37:29|0.25402
02:37:30|0.25395
02:37:31|0.25395
02:37:32|0.25395
02:37:33|0.25395
02:37:34|0.25396
02:37:35|0.25395
02:37:36|0.25395
02:37:38|0.25388
02:37:39|0.2539
02:37:39|0.25391
02:37:41|0.25391
02:37:41|0.25382
02:37:42|0.25391
02:37:44|0.25391
02:37:45|0.25391
02:37:46|0.25391
02:37:47|0.25391
02:37:48|0.25391
02:37:49|0.25391
02:37:50|0.25388
02:37:51|0.25388
02:37:51|0.25388
02:37:52|0.25388
02:37:53|0.25386
02:37:55|0.25386
02:37:56|0.25385
02:37:57|0.25385
02:37:58|0.25388
02:37:59|0.25388
02:37:59|0.25387
02:38:01|0.25387
02:38:02|0.25387
02:38:03|0.25395
02:38:04|0.25395
02:38:05|0.25395
02:38:06|0.25395
02:38:07|0.25395
02:38:08|0.25395
02:38:09|0.25396
02:38:10|0.25396
02:38:11|0.2539
02:38:12|0.2539
02:38:13|0.2539
02:38:14|0.2539
02:38:15|0.25389
02:38:17|0.25396
02:38:18|0.25396
02:38:18|0.25396
02:38:20|0.25401
02:38:21|0.25402
02:38:22|0.25396
02:38:24|0.25398
02:38:24|0.25398
02:38:25|0.25398
02:38:26|0.25401
02:38:28|0.25401
02:38:29|0.25395
02:38:30|0.25394
02:38:31|0.25394
02:38:32|0.25394
02:38:33|0.25393
02:38:34|0.25398
02:38:35|0.25402
02:38:36|0.25398
02:38:37|0.25405
02:38:38|0.25405
02:38:39|0.25405
02:38:40|0.25405
02:38:41|0.25405
02:38:42|0.25405
02:38:43|0.25404
02:38:44|0.25405
02:38:45|0.25405
02:38:46|0.25405
02:38:47|0.25405
02:38:48|0.25406
02:38:49|0.25406
02:38:51|0.25406
02:38:51|0.25406
02:38:52|0.25406
02:38:53|0.25406
02:38:54|0.25406
02:38:55|0.25412
02:38:56|0.25412
02:38:57|0.25415
02:38:58|0.25421
02:38:59|0.25421
02:39:00|0.25421
02:39:02|0.25426
02:39:02|0.25421
02:39:03|0.25421
02:39:04|0.25421
02:39:05|0.25415
02:39:07|0.25408
02:39:08|0.25408
02:39:09|0.25408
02:39:10|0.25408
02:39:11|0.2541
02:39:15|0.25408
02:39:15|0.25404
02:39:17|0.25402
02:39:18|0.25402
02:39:20|0.25402
02:39:20|0.25403
02:39:21|0.25403
02:39:23|0.25401
02:39:23|0.25397
02:39:24|0.25405
02:39:25|0.25405
02:39:26|0.25408
02:39:28|0.25408
02:39:28|0.25408
02:39:29|0.25408
02:39:30|0.25408
02:39:31|0.25408
02:39:33|0.25406
02:39:34|0.254
02:39:34|0.254
02:39:36|0.254
02:39:37|0.254
02:39:38|0.254
02:39:39|0.254
02:39:39|0.25396
02:39:41|0.25391
02:39:41|0.25392
02:39:43|0.25389
02:39:44|0.25389
02:39:45|0.25393
02:39:46|0.25392
02:39:47|0.25384
02:39:49|0.25384
02:39:49|0.25384
02:39:50|0.25385
02:39:51|0.25384
02:39:52|0.25384
02:39:54|0.25384
02:39:54|0.25384
02:39:55|0.25374
02:39:56|0.2537
02:39:57|0.25382
02:39:59|0.25384
02:40:00|0.25388
02:40:00|0.25388
02:40:02|0.25388
02:40:03|0.25388
02:40:04|0.25391
02:40:05|0.25391
02:40:06|0.25391
02:40:07|0.25394
02:40:08|0.25394
02:40:09|0.25394
02:40:10|0.25394
02:40:11|0.25394
02:40:11|0.25397
02:40:13|0.25397
02:40:13|0.25397
02:40:15|0.25397
02:40:16|0.25397
02:40:17|0.25394
02:40:18|0.25394
02:40:20|0.25394
02:40:21|0.25394
02:40:23|0.25394
02:40:23|0.25392
02:40:24|0.25392
02:40:26|0.25392
02:40:26|0.25388
02:40:27|0.25394
02:40:29|0.25394
02:40:30|0.25394
02:40:31|0.25394
02:40:32|0.25398
02:40:33|0.25396
02:40:34|0.25395
02:40:36|0.25395
02:40:37|0.25387
02:40:38|0.25377
02:40:38|0.25377
02:40:39|0.25376
02:40:40|0.25376
02:40:42|0.25375
02:40:42|0.25375
02:40:43|0.25375
02:40:44|0.25375
02:40:45|0.25375
02:40:47|0.25374
02:40:47|0.25369
02:40:48|0.25369
02:40:50|0.25368
02:40:51|0.25364
02:40:53|0.25371
02:40:53|0.25371
02:40:54|0.25367
02:40:55|0.25367
02:40:56|0.25367
02:40:57|0.25367
02:40:58|0.25367
02:40:59|0.25367
02:41:00|0.25367
02:41:01|0.25361
02:41:03|0.25354
02:41:03|0.25354
02:41:04|0.25354
02:41:05|0.25359
02:41:06|0.25363
02:41:08|0.25363
02:41:08|0.25363
02:41:10|0.25362
02:41:11|0.25364
02:41:12|0.25358
02:41:13|0.25358
02:41:14|0.25358
02:41:15|0.25356
02:41:16|0.25364
02:41:17|0.25367
02:41:18|0.25367
02:41:20|0.25367
02:41:21|0.25367
02:41:22|0.25363
02:41:23|0.25358
02:41:24|0.25355
02:41:25|0.25354
02:41:26|0.25353
02:41:28|0.25357
02:41:28|0.25357
02:41:29|0.25358
02:41:30|0.25361
02:41:32|0.25361
02:41:32|0.25361
02:41:34|0.25354
02:41:34|0.25354
02:41:35|0.2535
02:41:36|0.25343
02:41:38|0.25346
02:41:38|0.25346
02:41:39|0.25349
02:41:41|0.25349
02:41:41|0.25351
02:41:42|0.25351
02:41:43|0.25351
02:41:44|0.25352
02:41:46|0.25352
02:41:47|0.25358
02:41:47|0.25358
02:41:49|0.25366
02:41:50|0.25366
02:41:51|0.25376
02:41:52|0.25376
02:41:53|0.25378
02:41:54|0.25378
02:41:55|0.25376
02:41:56|0.25376
02:41:57|0.25376
02:41:58|0.25378
02:41:59|0.25378
02:42:00|0.25374
02:42:01|0.25374
02:42:02|0.25377
02:42:03|0.25367
02:42:04|0.25365
02:42:05|0.25365
02:42:06|0.25365
02:42:07|0.25365
02:42:09|0.25373
02:42:09|0.25373
02:42:10|0.25375
02:42:11|0.25375
02:42:12|0.25379
02:42:14|0.25386
02:42:14|0.25386
02:42:15|0.25397
02:42:16|0.25398
02:42:17|0.25398
02:42:18|0.25398
02:42:20|0.25398
02:42:20|0.25398
02:42:21|0.25398
02:42:23|0.25398
02:42:23|0.25398
02:42:25|0.2539
02:42:26|0.25372
02:42:27|0.2537
02:42:28|0.25375
02:42:29|0.25375
02:42:29|0.25375
02:42:31|0.2537
02:42:31|0.2537
02:42:32|0.2537
02:42:34|0.2537
02:42:35|0.25371
02:42:36|0.25371
02:42:37|0.2537
02:42:38|0.25359
02:42:38|0.25361
02:42:39|0.25361
02:42:41|0.25359
02:42:42|0.25365
02:42:43|0.25365
02:42:44|0.25374
02:42:45|0.25377
02:42:46|0.25377
02:42:48|0.25378
02:42:49|0.25378
02:42:50|0.25378
02:42:51|0.25378
02:42:51|0.25373
02:42:52|0.25373
02:42:54|0.2537
02:42:54|0.25351
02:42:56|0.25364
02:42:57|0.25363
02:42:58|0.25365
02:42:59|0.25365
02:43:00|0.25365
02:43:02|0.2536
02:43:02|0.25361
02:43:03|0.25361
02:43:04|0.25361
02:43:05|0.25364
02:43:06|0.25364
02:43:07|0.2536
02:43:08|0.25368
02:43:09|0.25368
02:43:10|0.25368
02:43:12|0.25368
02:43:13|0.25368
02:43:13|0.25364
02:43:14|0.25358
02:43:16|0.25358
02:43:16|0.25358
02:43:18|0.25358
02:43:19|0.25358
02:43:20|0.25358
02:43:21|0.25358
02:43:23|0.25358
02:43:24|0.25364
02:43:25|0.25364
02:43:27|0.25364
02:43:27|0.25358
02:43:28|0.25356
02:43:30|0.25356
02:43:30|0.25358
02:43:31|0.25358
02:43:32|0.25358
02:43:33|0.25375
02:43:35|0.25375
02:43:35|0.25378
02:43:37|0.25367
02:43:38|0.25367
02:43:39|0.25378
02:43:40|0.25377
02:43:41|0.25377
02:43:42|0.25377
02:43:43|0.25377
02:43:44|0.25377
02:43:45|0.25377
02:43:46|0.25366
02:43:47|0.25366
02:43:48|0.25366
02:43:49|0.2536
02:43:50|0.25352
02:43:51|0.25352
02:43:52|0.25352
02:43:53|0.25352
02:43:54|0.25352
02:43:55|0.25355
02:43:56|0.25355
02:43:58|0.25357
02:43:58|0.25359
02:43:59|0.25359
02:44:01|0.25359
02:44:01|0.25354
02:44:03|0.25363
02:44:04|0.25372
02:44:04|0.25368
02:44:06|0.25368
02:44:07|0.25368
02:44:07|0.25368
02:44:09|0.25368
02:44:09|0.25368
02:44:11|0.25368
02:44:11|0.25352
02:44:13|0.25353
02:44:14|0.25348
02:44:14|0.25349
02:44:16|0.25349
02:44:17|0.25347
02:44:18|0.25347
02:44:25|0.2535
02:44:26|0.25357
02:44:27|0.25357
02:44:29|0.25354
02:44:30|0.25354
02:44:31|0.25354
02:44:32|0.25352
02:44:34|0.25351
02:44:35|0.25351
02:44:35|0.25351
02:44:37|0.25351
02:44:37|0.25351
02:44:39|0.25351
02:44:40|0.25345
02:44:40|0.25345
02:44:42|0.25342
02:44:42|0.25343
02:44:44|0.25343
02:44:45|0.25328
02:44:46|0.25329
02:44:47|0.25329
02:44:48|0.25329
02:44:50|0.25331
02:44:50|0.25331
02:44:51|0.25336
02:44:52|0.25336
02:44:53|0.25336
02:44:55|0.25336
02:44:56|0.25336
02:44:57|0.25331
02:44:58|0.25335
02:44:59|0.25335
02:45:00|0.25338
02:45:01|0.25338
02:45:02|0.25343
02:45:03|0.25343
02:45:04|0.25347
02:45:05|0.25346
02:45:06|0.25346
02:45:07|0.25345
02:45:08|0.25345
02:45:09|0.25345
02:45:10|0.25343
02:45:11|0.25347
02:45:12|0.25354
02:45:13|0.25377
02:45:14|0.2537
02:45:15|0.25363
02:45:16|0.25369
02:45:17|0.25366
02:45:18|0.25369
02:45:19|0.25372
02:45:20|0.25367
02:45:21|0.25367
02:45:23|0.2536
02:45:24|0.25357
02:45:25|0.25357
02:45:25|0.25359
02:45:26|0.25359
02:45:28|0.25363
02:45:29|0.25356
02:45:30|0.25356
02:45:31|0.25356
02:45:32|0.25356
02:45:34|0.25352
02:45:35|0.25352
02:45:36|0.25347
02:45:37|0.25339
02:45:37|0.25342
02:45:39|0.25342
02:45:40|0.25342
02:45:41|0.25346
02:45:42|0.25348
02:45:43|0.25348
02:45:44|0.25347
02:45:45|0.25344
02:45:46|0.25345
02:45:47|0.25353
02:45:48|0.25353
02:45:50|0.25353
02:45:50|0.25356
02:45:51|0.25361
02:45:52|0.25361
02:45:53|0.25361
02:45:55|0.25357
02:45:56|0.25357
02:45:56|0.25361
02:45:58|0.25352
02:45:59|0.25351
02:46:00|0.2535
02:46:01|0.25344
02:46:02|0.25338
02:46:03|0.25329
02:46:04|0.25329
02:46:05|0.25329
02:46:06|0.25328
02:46:07|0.25319
02:46:08|0.25319
02:46:09|0.25316
02:46:10|0.25316
02:46:11|0.25315
02:46:12|0.25306
02:46:13|0.25306
02:46:14|0.25308
02:46:15|0.2531
02:46:16|0.25313
02:46:17|0.25313
02:46:18|0.25323
02:46:19|0.25326
02:46:20|0.25322
02:46:22|0.25326
02:46:22|0.25331
02:46:24|0.25336
02:46:25|0.25337
02:46:27|0.25337
02:46:28|0.25355
02:46:29|0.25358
02:46:30|0.25345
02:46:31|0.25338
02:46:32|0.25336
02:46:34|0.25329
02:46:34|0.25334
02:46:35|0.25334
02:46:36|0.25332
02:46:37|0.25329
02:46:39|0.25324
02:46:40|0.25324
02:46:41|0.2532
02:46:42|0.2532
02:46:43|0.25318
02:46:43|0.25301
02:46:45|0.25301
02:46:46|0.25301
02:46:46|0.25301
02:46:48|0.25301
02:46:48|0.25301
02:46:49|0.25301
02:46:51|0.25301
02:46:52|0.25301
02:46:53|0.25304
02:46:54|0.25305
02:46:55|0.25305
02:46:55|0.25313
02:46:57|0.25313
02:46:58|0.25317
02:46:59|0.25317
02:46:59|0.25317
02:47:01|0.25318
02:47:02|0.25318
02:47:03|0.2532
02:47:04|0.2532
02:47:05|0.25325
02:47:06|0.25326
02:47:07|0.25326
02:47:08|0.25329
02:47:09|0.25335
02:47:10|0.25335
02:47:11|0.25335
02:47:12|0.25335
02:47:13|0.25335
02:47:14|0.25335
02:47:15|0.25335
02:47:16|0.25336
02:47:17|0.25335
02:47:18|0.25335
02:47:19|0.25337
02:47:21|0.25338
02:47:22|0.25339
02:47:22|0.25346
02:47:24|0.25345
02:47:26|0.25358
02:47:27|0.25358
02:47:27|0.25358
02:47:28|0.25357
02:47:30|0.25357
02:47:31|0.25357
02:47:32|0.25354
02:47:33|0.25353
02:47:34|0.25365
02:47:35|0.25368
02:47:36|0.25361
02:47:38|0.25361
02:47:38|0.25361
02:47:40|0.25359
02:47:40|0.25359
02:47:42|0.25359
02:47:42|0.25351
02:47:43|0.25351
02:47:44|0.25357
02:47:45|0.25357
02:47:47|0.25358
02:47:48|0.25358
02:47:49|0.25361
02:47:50|0.25364
02:47:51|0.25365
02:47:52|0.2536
02:47:53|0.25364
02:47:54|0.2536
02:47:55|0.2536
02:47:56|0.25362
02:47:57|0.25362
02:47:58|0.25363
02:47:59|0.25365
02:48:00|0.25362
02:48:01|0.25368
02:48:02|0.25368
02:48:03|0.25365
02:48:04|0.25368
02:48:06|0.25368
02:48:07|0.25368
02:48:08|0.25361
02:48:09|0.2537
02:48:10|0.2537
02:48:11|0.2537
02:48:12|0.25369
02:48:13|0.25372
02:48:15|0.25377
02:48:15|0.25387
02:48:16|0.25389
02:48:17|0.2539
02:48:18|0.25395
02:48:19|0.25395
02:48:20|0.25399
02:48:21|0.25398
02:48:22|0.25406
02:48:23|0.25414
02:48:24|0.25414
02:48:26|0.25417
02:48:27|0.25413
02:48:29|0.25413
02:48:29|0.25413
02:48:31|0.25416
02:48:32|0.25413
02:48:33|0.25412
02:48:34|0.25412
02:48:35|0.25406
02:48:36|0.25403
02:48:37|0.25403
02:48:38|0.25403
02:48:39|0.25406
02:48:40|0.25406
02:48:41|0.25406
02:48:42|0.25404
02:48:44|0.25406
02:48:44|0.25406
02:48:45|0.25403
02:48:46|0.25403
02:48:47|0.25402
02:48:49|0.25402
02:48:49|0.25402
02:48:50|0.25401
02:48:51|0.25401
02:48:52|0.25401
02:48:53|0.25398
02:48:54|0.25398
02:48:55|0.25398
02:48:56|0.25396
02:48:57|0.25399
02:48:58|0.25397
02:49:00|0.25397
02:49:00|0.25392
02:49:01|0.25394
02:49:02|0.25394
02:49:03|0.25393
02:49:05|0.25397
02:49:06|0.254
02:49:06|0.25403
02:49:07|0.25403
02:49:08|0.25403
02:49:10|0.25403
02:49:10|0.25403
02:49:12|0.25403
02:49:12|0.25409
02:49:13|0.2542
02:49:15|0.25421
02:49:16|0.25427
02:49:17|0.25431
02:49:17|0.25427
02:49:18|0.25427
02:49:20|0.25427
02:49:21|0.25427
02:49:22|0.25427
02:49:22|0.25427
02:49:23|0.25433
02:49:24|0.25433
02:49:25|0.25432
02:49:27|0.25425
02:49:28|0.25425
02:49:29|0.25423
02:49:30|0.25431
02:49:30|0.25421
02:49:32|0.25416
02:49:33|0.25415
02:49:35|0.25415
02:49:36|0.25414
02:49:37|0.25414
02:49:38|0.25408
02:49:39|0.25408
02:49:40|0.25402
02:49:41|0.25401
02:49:42|0.254
02:49:43|0.254
02:49:44|0.25401
02:49:45|0.25401
02:49:46|0.25401
02:49:47|0.25399
02:49:48|0.25399
02:49:49|0.25399
02:49:50|0.25404
02:49:51|0.25404
02:49:52|0.25404
02:49:53|0.25404
02:49:54|0.25404
02:49:55|0.25404
02:49:56|0.25404
02:49:57|0.25404
02:49:59|0.25404
02:50:00|0.25404
02:50:01|0.25404
02:50:02|0.25405
02:50:03|0.25404
02:50:04|0.25404
02:50:05|0.2541
02:50:05|0.25415
02:50:06|0.25418
02:50:08|0.25418
02:50:09|0.25417
02:50:10|0.25417
02:50:11|0.25405
02:50:11|0.25405
02:50:13|0.25401
02:50:14|0.254
02:50:15|0.25399
02:50:16|0.254
02:50:17|0.25401
02:50:18|0.25401
02:50:19|0.254
02:50:20|0.25398
02:50:21|0.25396
02:50:22|0.25396
02:50:23|0.25385
02:50:24|0.25387
02:50:25|0.25387
02:50:26|0.25387
02:50:27|0.25387
02:50:29|0.25385
02:50:30|0.25386
02:50:30|0.25386
02:50:32|0.25386
02:50:33|0.25384
02:50:34|0.25382
02:50:35|0.25382
02:50:36|0.25382
02:50:37|0.25382
02:50:39|0.25364
02:50:39|0.25365
02:50:40|0.2537
02:50:41|0.25377
02:50:42|0.25386
02:50:43|0.25384
02:50:44|0.25389
02:50:45|0.25389
02:50:46|0.25389
02:50:47|0.25389
02:50:48|0.25389
02:50:50|0.25391
02:50:51|0.25398
02:50:52|0.25396
02:50:53|0.25393
02:50:53|0.25395
02:50:54|0.25395
02:50:56|0.25395
02:50:57|0.25393
02:50:57|0.25393
02:50:59|0.25393
02:50:59|0.25394
02:51:00|0.25398
02:51:02|0.25398
02:51:03|0.25393
02:51:04|0.25393
02:51:05|0.25394
02:51:06|0.25394
02:51:08|0.25394
02:51:08|0.25396
02:51:09|0.25399
02:51:10|0.25399
02:51:11|0.25399
02:51:12|0.2541
02:51:13|0.25403
02:51:14|0.25403
02:51:15|0.25404
02:51:16|0.254
02:51:17|0.25406
02:51:18|0.25406
02:51:19|0.25411
02:51:20|0.25415
02:51:22|0.25411
02:51:22|0.25411
02:51:24|0.2541
02:51:25|0.25418
02:51:25|0.25418
02:51:26|0.2542
02:51:27|0.25418
02:51:29|0.2542
02:51:31|0.25421
02:51:31|0.25417
02:51:33|0.25417
02:51:35|0.25417
02:51:36|0.25413
02:51:36|0.25413
02:51:38|0.25414
02:51:39|0.25414
02:51:39|0.25414
02:51:41|0.25414
02:51:41|0.25414
02:51:43|0.25413
02:51:44|0.25413
02:51:45|0.25413
02:51:46|0.25401
02:51:46|0.25401
02:51:48|0.25401
02:51:49|0.254
02:51:50|0.254
02:51:51|0.254
02:51:52|0.25409
02:51:53|0.25408
02:51:54|0.25415
02:51:55|0.25415
02:51:56|0.25417
02:51:57|0.25426
02:51:58|0.25422
02:51:59|0.2542
02:52:00|0.2542
02:52:01|0.25425
02:52:02|0.25425
02:52:03|0.25425
02:52:04|0.25426
02:52:05|0.25431
02:52:06|0.25428
02:52:07|0.25428
02:52:08|0.25428
02:52:10|0.25428
02:52:11|0.25428
02:52:11|0.25431
02:52:12|0.25429
02:52:13|0.25426
02:52:14|0.25426
02:52:15|0.25431
02:52:16|0.25427
02:52:18|0.25428
02:52:18|0.25426
02:52:20|0.2542
02:52:20|0.25422
02:52:22|0.25422
02:52:22|0.25422
02:52:23|0.25426
02:52:24|0.25426
02:52:25|0.25427
02:52:27|0.25427
02:52:28|0.25427
02:52:28|0.25423
02:52:29|0.25423
02:52:31|0.2543
02:52:32|0.25435
02:52:33|0.25431
02:52:34|0.25431
02:52:35|0.25426
02:52:36|0.25422
02:52:37|0.2545
02:52:38|0.25447
02:52:39|0.25451
02:52:41|0.25449
02:52:41|0.25458
02:52:42|0.25458
02:52:43|0.25453
02:52:44|0.25453
02:52:45|0.25453
02:52:46|0.25453
02:52:47|0.25452
02:52:48|0.25451
02:52:49|0.25461
02:52:50|0.25461
02:52:51|0.25468
02:52:57|0.25461
02:52:57|0.25461
02:52:58|0.2546
02:53:00|0.2546
02:53:01|0.2546
02:53:02|0.2546
02:53:03|0.25455
02:53:03|0.25455
02:53:04|0.25455
02:53:06|0.25455
02:53:06|0.25477
02:53:08|0.2548
02:53:09|0.25476
02:53:09|0.25468
02:53:10|0.25465
02:53:12|0.25471
02:53:13|0.2547
02:53:14|0.25464
02:53:15|0.2547
02:53:16|0.25468
02:53:17|0.25468
02:53:18|0.25468
02:53:19|0.25466
02:53:20|0.25466
02:53:21|0.25466
02:53:22|0.25466
02:53:23|0.2546
02:53:24|0.2546
02:53:25|0.2546
02:53:26|0.25464
02:53:27|0.25465
02:53:29|0.25465
02:53:29|0.25465
02:53:31|0.25465
02:53:33|0.25467
02:53:34|0.25454
02:53:35|0.25455
02:53:37|0.25455
02:53:38|0.25462
02:53:39|0.25461
02:53:40|0.25461
02:53:41|0.25461
02:53:42|0.25458
02:53:43|0.25454
02:53:44|0.25454
02:53:45|0.25457
02:53:46|0.25457
02:53:47|0.25461
02:53:48|0.25461
02:53:49|0.25461
02:53:50|0.25461
02:53:51|0.25467
02:53:52|0.25467
02:53:53|0.25463
02:53:55|0.25463
02:53:55|0.2546
02:53:56|0.25461
02:53:57|0.25461
02:53:59|0.25461
02:54:00|0.25469
02:54:00|0.25467
02:54:01|0.25466
02:54:03|0.25466
02:54:04|0.25465
02:54:05|0.25463
02:54:06|0.25463
02:54:07|0.25463
02:54:08|0.25462
02:54:09|0.25461
02:54:10|0.25461
02:54:11|0.2546
02:54:12|0.2546
02:54:13|0.25454
02:54:14|0.25455
02:54:16|0.25459
02:54:16|0.2546
02:54:17|0.2546
02:54:18|0.2546
02:54:19|0.25465
02:54:20|0.2546
02:54:21|0.2546
02:54:22|0.2546
02:54:23|0.2546
02:54:24|0.2546
02:54:25|0.2546
02:54:27|0.2546
02:54:28|0.25463
02:54:28|0.25463
02:54:30|0.25463
02:54:31|0.25463
02:54:32|0.25467
02:54:34|0.25462
02:54:34|0.25462
02:54:35|0.25462
02:54:36|0.25456
02:54:38|0.25456
02:54:38|0.2546
02:54:40|0.2546
02:54:41|0.2546
02:54:41|0.25462
02:54:43|0.25456
02:54:44|0.25456
02:54:45|0.25456
02:54:46|0.25456
02:54:47|0.25456
02:54:48|0.25455
02:54:49|0.25454
02:54:50|0.25454
02:54:51|0.25454
02:54:52|0.25454
02:54:53|0.25454
02:54:54|0.25454
02:54:56|0.25454
02:54:57|0.25439
02:54:57|0.25445
02:54:58|0.25447
02:54:59|0.25448
02:55:00|0.25448
02:55:02|0.25448
02:55:03|0.25448
02:55:03|0.2545
02:55:05|0.25447
02:55:05|0.25443
02:55:06|0.25443
02:55:07|0.25443
02:55:08|0.25441
02:55:10|0.25448
02:55:11|0.25461
02:55:12|0.25461
02:55:13|0.25458
02:55:14|0.25458
02:55:15|0.25457
02:55:16|0.25458
02:55:17|0.25466
02:55:18|0.25466
02:55:19|0.25466
02:55:20|0.25469
02:55:21|0.25469
02:55:22|0.25469
02:55:23|0.25469
02:55:24|0.25469
02:55:25|0.25464
02:55:26|0.25464
02:55:27|0.25464
02:55:28|0.25464
02:55:29|0.25465
02:55:30|0.25465
02:55:31|0.25465
02:55:32|0.25465
02:55:34|0.2547
02:55:35|0.2547
02:55:36|0.25469
02:55:37|0.25469
02:55:38|0.25466
02:55:39|0.25466
02:55:40|0.25466
02:55:41|0.25466
02:55:42|0.25466
02:55:43|0.25466
02:55:44|0.25466
02:55:45|0.25466
02:55:46|0.25466
02:55:47|0.25466
02:55:48|0.25466
02:55:49|0.25466
02:55:50|0.25466
02:55:52|0.25466
02:55:52|0.25466
02:55:54|0.25466
02:55:54|0.25466
02:55:55|0.25466
02:55:57|0.25468
02:55:58|0.2547
02:55:59|0.25467
02:56:00|0.25465
02:56:00|0.25465
02:56:02|0.25471
02:56:02|0.25471
02:56:04|0.25471
02:56:05|0.25485
02:56:06|0.25493
02:56:07|0.25493
02:56:08|0.25499
02:56:09|0.25498
02:56:11|0.25488
02:56:11|0.25488
02:56:12|0.2548
02:56:13|0.25476
02:56:15|0.2548
02:56:15|0.25472
02:56:16|0.2548
02:56:17|0.2548
02:56:18|0.25479
02:56:19|0.25479
02:56:20|0.25479
02:56:21|0.25479
02:56:22|0.25471
02:56:23|0.25466
02:56:24|0.25466
02:56:26|0.25465
02:56:26|0.25462
02:56:27|0.25465
02:56:28|0.25464
02:56:29|0.25464
02:56:31|0.25464
02:56:31|0.25465
02:56:33|0.25467
02:56:34|0.25469
02:56:36|0.25469
02:56:37|0.25469
02:56:39|0.25464
02:56:40|0.25464
02:56:41|0.25464
02:56:42|0.25464
02:56:43|0.25472
02:56:43|0.25474
02:56:44|0.25474
02:56:46|0.25474
02:56:47|0.25474
02:56:48|0.25474
02:56:49|0.25474
02:56:51|0.25474
02:56:51|0.25474
02:56:53|0.25479
02:56:54|0.25479
02:56:54|0.25478
02:56:55|0.25478
02:56:56|0.25474
02:56:58|0.25478
02:56:58|0.25479
02:56:59|0.25479
02:57:01|0.25474
02:57:02|0.25474
02:57:03|0.2547
02:57:04|0.25471
02:57:05|0.25471
02:57:06|0.25471
02:57:07|0.25471
02:57:08|0.25492
02:57:10|0.25491
02:57:10|0.25498
02:57:11|0.25499
02:57:12|0.25499
02:57:13|0.255
02:57:14|0.25499
02:57:15|0.25499
02:57:17|0.25512
02:57:17|0.25514
02:57:19|0.25518
02:57:20|0.25517
02:57:21|0.25516
02:57:22|0.25516
02:57:23|0.25505
02:57:23|0.25505
02:57:25|0.25503
02:57:26|0.25503
02:57:27|0.25508
02:57:28|0.25508
02:57:28|0.25517
02:57:29|0.25513
02:57:31|0.25513
02:57:31|0.25512
02:57:33|0.25513
02:57:34|0.25509
02:57:35|0.25514
02:57:36|0.25514
02:57:37|0.25517
02:57:39|0.25509
02:57:40|0.25502
02:57:40|0.25502
02:57:42|0.25506
02:57:43|0.25503
02:57:43|0.25506
02:57:45|0.25506
02:57:46|0.25509
02:57:47|0.25509
02:57:48|0.25509
02:57:49|0.25509
02:57:50|0.25509
02:57:50|0.25509
02:57:52|0.25509
02:57:54|0.2551
02:57:55|0.2551
02:57:56|0.2551
02:57:56|0.25513
02:57:58|0.25515
02:57:59|0.25526
02:58:00|0.25526
02:58:01|0.25534
02:58:02|0.25534
02:58:04|0.25535
02:58:04|0.25535
02:58:05|0.25535
02:58:07|0.25534
02:58:07|0.25535
02:58:08|0.25536
02:58:10|0.25541
02:58:11|0.25541
02:58:12|0.2554
02:58:12|0.25536
02:58:14|0.25534
02:58:14|0.25534
02:58:16|0.25534
02:58:17|0.25534
02:58:18|0.25542
02:58:19|0.25542
02:58:19|0.25543
02:58:21|0.25543
02:58:22|0.25543
02:58:23|0.25543
02:58:24|0.25544
02:58:25|0.25543
02:58:26|0.25543
02:58:27|0.25541
02:58:28|0.25541
02:58:29|0.25534
02:58:30|0.25534
02:58:31|0.25535
02:58:32|0.25535
02:58:33|0.25528
02:58:34|0.25528
02:58:35|0.25513
02:58:37|0.25515
02:58:38|0.25515
02:58:39|0.25514
02:58:40|0.25514
02:58:41|0.25518
02:58:43|0.25523
02:58:43|0.25523
02:58:45|0.25524
02:58:46|0.25524
02:58:47|0.25519
02:58:48|0.25513
02:58:49|0.2551
02:58:50|0.25511
02:58:50|0.2551
02:58:52|0.2551
02:58:53|0.25508
02:58:54|0.25508
02:58:55|0.25508
02:58:56|0.25508
02:58:57|0.25508
02:58:58|0.25507
02:58:59|0.25507
02:59:00|0.25506
02:59:01|0.25487
02:59:02|0.25487
02:59:03|0.25487
02:59:04|0.25484
02:59:05|0.25484
02:59:06|0.25481
02:59:07|0.25481
02:59:08|0.25481
02:59:09|0.25481
02:59:10|0.25482
02:59:11|0.25487
02:59:12|0.25488
02:59:13|0.25488
02:59:15|0.25487
02:59:15|0.25487
02:59:16|0.25487
02:59:17|0.25487
02:59:18|0.25487
02:59:19|0.25485
02:59:21|0.25485
02:59:21|0.2548
02:59:22|0.2548
02:59:24|0.25472
02:59:25|0.2547
02:59:26|0.2546
02:59:27|0.25464
02:59:28|0.25464
02:59:28|0.25463
02:59:29|0.25471
02:59:31|0.25471
02:59:31|0.25471
02:59:33|0.25462
02:59:34|0.2547
02:59:35|0.2547
02:59:36|0.2547
02:59:38|0.25475
02:59:38|0.25476
02:59:39|0.25471
02:59:42|0.25471
02:59:42|0.25471
02:59:44|0.25469
02:59:44|0.25465
02:59:47|0.25465
02:59:47|0.25471
02:59:49|0.25471
02:59:49|0.25485
02:59:51|0.25485
02:59:52|0.25485
02:59:52|0.25498
02:59:54|0.25498
02:59:54|0.25495
02:59:56|0.25499
02:59:57|0.25498
02:59:58|0.25493
02:59:59|0.25493
03:00:00|0.25493
03:00:09|0.25493
03:00:10|0.25532
03:00:10|0.25531
03:00:12|0.25531
03:00:13|0.25529
03:00:14|0.25531
03:00:15|0.25539
03:00:16|0.25545
03:00:17|0.2554
03:00:18|0.2554
03:00:19|0.2554
03:00:20|0.2554
03:00:21|0.25543
03:00:22|0.25549
03:00:23|0.25562
03:00:24|0.25566
03:00:25|0.25566
03:00:27|0.25566
03:00:27|0.25567
03:00:28|0.25567
03:00:29|0.25568
03:00:30|0.25566
03:00:31|0.2557
03:00:32|0.25582
03:00:33|0.25582
03:00:34|0.25582
03:00:35|0.25578
03:00:36|0.25569
03:00:38|0.25571
03:00:39|0.25583
03:00:40|0.25583
03:00:42|0.25584
03:00:43|0.256
03:00:44|0.25599
03:00:45|0.25601
03:00:46|0.25624
03:00:47|0.25607
03:00:49|0.25615
03:00:49|0.25611
03:00:50|0.25602
03:00:52|0.25617
03:00:53|0.25617
03:00:54|0.25615
03:00:55|0.25631
03:00:56|0.2563
03:00:57|0.25621
03:00:58|0.25617
03:00:59|0.25618
03:01:00|0.25618
03:01:01|0.25618
03:01:02|0.25594
03:01:03|0.25595
03:01:05|0.25588
03:01:06|0.25598
03:01:06|0.25598
03:01:07|0.25599
03:01:08|0.25591
03:01:09|0.25588
03:01:11|0.256
03:01:12|0.25598
03:01:13|0.25597
03:01:13|0.25589
03:01:15|0.25587
03:01:16|0.25583
03:01:17|0.25583
03:01:17|0.25592
03:01:19|0.25589
03:01:20|0.25583
03:01:21|0.25585
03:01:22|0.25584
03:01:23|0.25584
03:01:25|0.25585
03:01:25|0.25583
03:01:27|0.25583
03:01:28|0.25583
03:01:29|0.25583
03:01:29|0.25582
03:01:31|0.25583
03:01:31|0.25585
03:01:33|0.25585
03:01:33|0.25585
03:01:35|0.25585
03:01:36|0.25584
03:01:36|0.25584
03:01:38|0.25583
03:01:39|0.25567
03:01:41|0.25567
03:01:41|0.25567
03:01:43|0.25567
03:01:44|0.25567
03:01:45|0.25562
03:01:46|0.25562
03:01:47|0.25567
03:01:48|0.25567
03:01:49|0.25566
03:01:50|0.25561
03:01:51|0.25556
03:01:52|0.25567
03:01:53|0.25564
03:01:54|0.25561
03:01:55|0.25557
03:01:56|0.25557
03:01:57|0.25559
03:01:58|0.25563
03:01:59|0.25564
03:02:00|0.25557
03:02:01|0.25548
03:02:02|0.25548
03:02:03|0.25542
03:02:05|0.25548
03:02:05|0.25547
03:02:06|0.25547
03:02:07|0.25557
03:02:08|0.25557
03:02:10|0.25551
03:02:10|0.25551
03:02:11|0.25548
03:02:12|0.25543
03:02:13|0.25532
03:02:14|0.2553
03:02:16|0.25518
03:02:16|0.25513
03:02:17|0.25516
03:02:18|0.25517
03:02:19|0.25517
03:02:21|0.25515
03:02:21|0.25519
03:02:23|0.25519
03:02:24|0.25519
03:02:24|0.25519
03:02:26|0.25526
03:02:27|0.25536
03:02:28|0.25536
03:02:29|0.25544
03:02:30|0.25544
03:02:31|0.25544
03:02:32|0.25558
03:02:33|0.25557
03:02:34|0.25557
03:02:35|0.25547
03:02:36|0.25548
03:02:37|0.25554
03:02:38|0.25554
03:02:39|0.25553
03:02:41|0.25553
03:02:42|0.25553
03:02:44|0.25563
03:02:45|0.25565
03:02:46|0.25565
03:02:47|0.25564
03:02:49|0.25563
03:02:49|0.25565
03:02:51|0.25564
03:02:51|0.25554
03:02:53|0.25558
03:02:54|0.25566
03:02:55|0.25567
03:02:56|0.2557
03:02:57|0.25573
03:02:58|0.25573
03:02:59|0.25573
03:03:00|0.25575
03:03:02|0.25575
03:03:03|0.2557
03:03:03|0.25572
03:03:04|0.2557
03:03:05|0.2557
03:03:07|0.25558
03:03:08|0.25555
03:03:09|0.25558
03:03:09|0.25558
03:03:10|0.25558
03:03:12|0.25552
03:03:12|0.2555
03:03:13|0.25553
03:03:14|0.2556
03:03:16|0.25564
03:03:17|0.25564
03:03:17|0.25557
03:03:19|0.25557
03:03:20|0.25557
03:03:21|0.25555
03:03:22|0.25552
03:03:22|0.25552
03:03:24|0.25558
03:03:24|0.25556
03:03:25|0.25552
03:03:27|0.25554
03:03:28|0.25554
03:03:29|0.25554
03:03:29|0.25554
03:03:31|0.25556
03:03:32|0.25554
03:03:33|0.25554
03:03:33|0.25555
03:03:35|0.25555
03:03:35|0.25551
03:03:36|0.25551
03:03:38|0.25549
03:03:38|0.25546
03:03:39|0.25546
03:03:41|0.25537
03:03:43|0.25536
03:03:44|0.25536
03:03:45|0.25536
03:03:46|0.25536
03:03:46|0.25536
03:03:48|0.25539
03:03:49|0.25539
03:03:50|0.25544
03:03:51|0.25544
03:03:52|0.25552
03:03:53|0.25552
03:03:54|0.25549
03:03:55|0.25547
03:03:56|0.25547
03:03:57|0.25547
03:03:58|0.25546
03:03:59|0.25546
03:04:00|0.25546
03:04:01|0.25546
03:04:02|0.25546
03:04:04|0.25546
03:04:04|0.2555
03:04:05|0.2555
03:04:06|0.25557
03:04:07|0.25557
03:04:08|0.25557
03:04:09|0.25559
03:04:10|0.25557
03:04:11|0.25552
03:04:12|0.25547
03:04:13|0.25545
03:04:14|0.25545
03:04:15|0.25549
03:04:17|0.25545
03:04:18|0.25547
03:04:18|0.25547
03:04:19|0.25547
03:04:21|0.25547
03:04:22|0.25545
03:04:23|0.25536
03:04:23|0.25536
03:04:25|0.25536
03:04:26|0.25527
03:04:27|0.25526
03:04:27|0.25534
03:04:29|0.25532
03:04:29|0.25532
03:04:31|0.25547
03:04:32|0.25547
03:04:33|0.25547
03:04:34|0.2554
03:04:35|0.2554
03:04:36|0.25539
03:04:37|0.25542
03:04:38|0.25541
03:04:39|0.25543
03:04:40|0.25543
03:04:42|0.25549
03:04:43|0.25549
03:04:43|0.25549
03:04:45|0.25549
03:04:46|0.25549
03:04:48|0.25544
03:04:48|0.25544
03:04:49|0.25539
03:04:50|0.25538
03:04:51|0.25538
03:04:53|0.25532
03:04:54|0.25532
03:04:55|0.25543
03:04:56|0.2555
03:04:57|0.2555
03:04:58|0.25549
03:04:58|0.25549
03:05:00|0.25549
03:05:01|0.25549
03:05:02|0.2555
03:05:03|0.25554
03:05:04|0.25554
03:05:05|0.25562
03:05:06|0.25573
03:05:07|0.25577
03:05:09|0.25567
03:05:10|0.25566
03:05:10|0.25566
03:05:12|0.25566
03:05:13|0.2557
03:05:14|0.25568
03:05:15|0.25568
03:05:16|0.25568
03:05:17|0.25563
03:05:17|0.25568
03:05:19|0.25567
03:05:20|0.25559
03:05:21|0.25559
03:05:22|0.25554
03:05:23|0.25554
03:05:24|0.25554
03:05:25|0.25554
03:05:26|0.25551
03:05:27|0.2555
03:05:28|0.25538
03:05:29|0.25538
03:05:30|0.25538
03:05:31|0.25539
03:05:32|0.25538
03:05:33|0.2551
03:05:34|0.25508
03:05:35|0.25517
03:05:36|0.25519
03:05:37|0.25524
03:05:38|0.25522
03:05:39|0.25522
03:05:40|0.25522
03:05:41|0.25519
03:05:42|0.25507
03:05:44|0.25507
03:05:45|0.25507
03:05:46|0.25507
03:05:46|0.25502
03:05:48|0.255
03:05:49|0.25496
03:05:50|0.25496
03:05:52|0.25484
03:05:53|0.25485
03:05:54|0.25491
03:05:54|0.25491
03:05:56|0.25499
03:05:58|0.255
03:05:58|0.255
03:06:00|0.25495
03:06:00|0.25495
03:06:01|0.25497
03:06:03|0.25509
03:06:04|0.25509
03:06:06|0.25511
03:06:06|0.25511
03:06:08|0.25511
03:06:08|0.25519
03:06:10|0.25524
03:06:11|0.25524
03:06:12|0.25524
03:06:12|0.25524
03:06:14|0.25524
03:06:15|0.25522
03:06:15|0.25505
03:06:17|0.25501
03:06:18|0.2551
03:06:19|0.2551
03:06:20|0.25521
03:06:21|0.25514
03:06:22|0.25514
03:06:23|0.25504
03:06:25|0.25506
03:06:25|0.25505
03:06:26|0.2551
03:06:27|0.2551
03:06:28|0.2551
03:06:29|0.25507
03:06:30|0.25507
03:06:31|0.25494
03:06:33|0.25494
03:06:34|0.25494
03:06:35|0.25494
03:06:36|0.25495
03:06:36|0.25494
03:06:37|0.25494
03:06:38|0.25494
03:06:39|0.25498
03:06:40|0.25496
03:06:42|0.25495
03:06:42|0.25495
03:06:44|0.25495
03:06:45|0.25496
03:06:47|0.25493
03:06:48|0.25493
03:06:49|0.25493
03:06:50|0.2549
03:06:51|0.2549
03:06:52|0.25478
03:06:53|0.25477
03:06:54|0.25477
03:06:55|0.25477
03:06:56|0.25477
03:06:57|0.25477
03:06:58|0.25467
03:06:59|0.25466
03:07:00|0.25469
03:07:01|0.25476
03:07:02|0.2548
03:07:03|0.2548
03:07:04|0.25472
03:07:05|0.25472
03:07:06|0.25462
03:07:07|0.25469
03:07:08|0.25469
03:07:10|0.25469
03:07:10|0.25469
03:07:11|0.25469
03:07:12|0.25469
03:07:13|0.25462
03:07:15|0.25462
03:07:16|0.25462
03:07:16|0.25462
03:07:18|0.25464
03:07:18|0.25464
03:07:20|0.25462
03:07:20|0.25462
03:07:22|0.25462
03:07:23|0.25462
03:07:24|0.25462
03:07:25|0.25462
03:07:27|0.25463
03:07:27|0.25463
03:07:28|0.25467
03:07:29|0.25467
03:07:30|0.25467
03:07:31|0.25482
03:07:32|0.25483
03:07:33|0.25478
03:07:34|0.25469
03:07:36|0.25469
03:07:36|0.25469
03:07:37|0.25469
03:07:38|0.25468
03:07:39|0.25468
03:07:41|0.25468
03:07:41|0.25471
03:07:42|0.25471
03:07:43|0.25472
03:07:45|0.25481
03:07:46|0.25481
03:07:48|0.25485
03:07:48|0.2548
03:07:49|0.25487
03:07:50|0.25476
03:07:52|0.25476
03:07:53|0.25476
03:07:54|0.25469
03:07:55|0.25469
03:07:56|0.25464
03:07:57|0.25464
03:07:58|0.25473
03:07:59|0.25473
03:08:00|0.25473
03:08:01|0.25473
03:08:03|0.25472
03:08:04|0.25472
03:08:05|0.25472
03:08:06|0.25472
03:08:07|0.25472
03:08:08|0.25465
03:08:10|0.25465
03:08:10|0.25465
03:08:11|0.25465
03:08:13|0.25472
03:08:14|0.25472
03:08:14|0.25471
03:08:16|0.25471
03:08:17|0.25472
03:08:17|0.25471
03:08:19|0.25461
03:08:20|0.25461
03:08:22|0.25463
03:08:23|0.25463
03:08:23|0.25463
03:08:25|0.25463
03:08:26|0.25467
03:08:26|0.25469
03:08:28|0.25477
03:08:29|0.25478
03:08:30|0.25479
03:08:30|0.2548
03:08:32|0.2548
03:08:33|0.2548
03:08:34|0.2548
03:08:35|0.2548
03:08:36|0.25485
03:08:37|0.25484
03:08:38|0.25484
03:08:39|0.25468
03:08:41|0.25468
03:08:41|0.25468
03:08:42|0.25471
03:08:43|0.25471
03:08:45|0.25471
03:08:46|0.25464
03:08:47|0.25464
03:08:48|0.25463
03:08:49|0.25463
03:08:49|0.25463
03:08:51|0.25469
03:08:52|0.25469
03:08:53|0.25464
03:08:55|0.25464
03:08:56|0.25464
03:08:57|0.25466
03:08:58|0.25466
03:08:59|0.25466
03:09:00|0.2546
03:09:01|0.2546
03:09:02|0.2546
03:09:03|0.2546
03:09:04|0.2546
03:09:04|0.2546
03:09:06|0.2546
03:09:07|0.25455
03:09:08|0.25453
03:09:09|0.25452
03:09:10|0.25452
03:09:11|0.2545
03:09:13|0.2545
03:09:13|0.25445
03:09:15|0.25449
03:09:16|0.2545
03:09:16|0.2545
03:09:18|0.2545
03:09:18|0.2545
03:09:19|0.2545
03:09:20|0.2545
03:09:22|0.25449
03:09:23|0.25449
03:09:24|0.25449
03:09:25|0.25449
03:09:26|0.25449
03:09:27|0.25449
03:09:28|0.25449
03:09:29|0.25444
03:09:30|0.25434
03:09:31|0.2543
03:09:31|0.25431
03:09:33|0.25435
03:09:34|0.25435
03:09:35|0.25438
03:09:36|0.25431
03:09:37|0.25428
03:09:38|0.25428
03:09:39|0.25421
03:09:40|0.25421
03:09:41|0.25421
03:09:42|0.25421
03:09:43|0.25423
03:09:44|0.25423
03:09:45|0.25423
03:09:47|0.25418
03:09:48|0.2541
03:09:49|0.25405
03:09:50|0.25406
03:09:52|0.25412
03:09:52|0.25412
03:09:53|0.25412
03:09:55|0.25421
03:09:55|0.25422
03:09:56|0.25413
03:09:58|0.25413
03:09:59|0.2541
03:10:00|0.2541
03:10:01|0.25411
03:10:02|0.25417
03:10:03|0.25418
03:10:04|0.25414
03:10:05|0.25414
03:10:06|0.25414
03:10:07|0.25414
03:10:08|0.25421
03:10:09|0.25422
03:10:10|0.25425
03:10:11|0.25428
03:10:12|0.25433
03:10:14|0.25442
03:10:14|0.25438
03:10:16|0.25431
03:10:17|0.25431
03:10:18|0.25431
03:10:19|0.25428
03:10:19|0.25428
03:10:20|0.25425
03:10:21|0.25414
03:10:23|0.25411
03:10:23|0.25425
03:10:25|0.25427
03:10:26|0.25427
03:10:26|0.2543
03:10:28|0.25418
03:10:29|0.25407
03:10:30|0.25407
03:10:31|0.25407
03:10:32|0.25407
03:10:33|0.25418
03:10:34|0.25418
03:10:35|0.25421
03:10:36|0.25429
03:10:37|0.25429
03:10:38|0.25435
03:10:39|0.25435
03:10:40|0.25434
03:10:41|0.25436
03:10:42|0.25437
03:10:43|0.25437
03:10:45|0.25438
03:10:46|0.25438
03:10:47|0.25444
03:10:48|0.25443
03:10:50|0.25441
03:10:50|0.25441
03:10:52|0.25441
03:10:53|0.2544
03:10:54|0.25445
03:10:55|0.25443
03:10:56|0.25443
03:10:58|0.25437
03:10:58|0.25437
03:10:59|0.25437
03:11:01|0.25437
03:11:01|0.25437
03:11:03|0.25438
03:11:05|0.25443
03:11:05|0.25446
03:11:06|0.25447
03:11:08|0.25444
03:11:09|0.25444
03:11:10|0.25444
03:11:11|0.25443
03:11:11|0.25443
03:11:13|0.25442
03:11:14|0.25442
03:11:15|0.25439
03:11:16|0.25445
03:11:17|0.25441
03:11:18|0.25441
03:11:19|0.25446
03:11:20|0.25445
03:11:22|0.25445
03:11:22|0.25444
03:11:23|0.25451
03:11:24|0.25451
03:11:25|0.25451
03:11:27|0.25453
03:11:27|0.25451
03:11:28|0.2545
03:11:29|0.2545
03:11:30|0.25455
03:11:31|0.25451
03:11:33|0.25446
03:11:34|0.25446
03:11:35|0.25446
03:11:35|0.2545
03:11:37|0.2545
03:11:38|0.2545
03:11:38|0.2545
03:11:39|0.2545
03:11:40|0.25453
03:11:41|0.25453
03:11:42|0.25448
03:11:44|0.25448
03:11:44|0.25448
03:11:45|0.25448
03:11:46|0.25449
03:11:47|0.25448
03:11:49|0.25447
03:11:50|0.25448
03:11:50|0.25448
03:11:52|0.25448
03:11:53|0.25452
03:11:54|0.25452
03:11:55|0.25452
03:11:56|0.25452
03:11:57|0.25457
03:11:58|0.25456
03:11:59|0.25448
03:12:00|0.25449
03:12:01|0.25448
03:12:02|0.25448
03:12:03|0.25448
03:12:04|0.25448
03:12:05|0.25448
03:12:06|0.25448
03:12:07|0.25452
03:12:08|0.25458
03:12:09|0.25463
03:12:10|0.25467
03:12:11|0.25469
03:12:12|0.25478
03:12:13|0.2547
03:12:14|0.25473
03:12:15|0.25473
03:12:16|0.25471
03:12:18|0.2547
03:12:18|0.2547
03:12:19|0.2547
03:12:20|0.25469
03:12:21|0.25469
03:12:22|0.25469
03:12:23|0.25469
03:12:24|0.25469
03:12:25|0.25469
03:12:26|0.25469
03:12:27|0.25469
03:12:28|0.2547
03:12:29|0.2547
03:12:30|0.25469
03:12:31|0.25469
03:12:32|0.25468
03:12:33|0.25468
03:12:35|0.25468
03:12:35|0.25468
03:12:36|0.25471
03:12:37|0.25471
03:12:39|0.25473
03:12:40|0.25473
03:12:40|0.25479
03:12:42|0.2548
03:12:42|0.25476
03:12:44|0.25476
03:12:44|0.25476
03:12:45|0.25476
03:12:47|0.2548
03:12:47|0.2548
03:12:49|0.25478
03:12:51|0.25475
03:12:52|0.25475
03:12:53|0.25475
03:12:54|0.25475
03:12:56|0.25482
03:12:57|0.25481
03:12:57|0.25481
03:12:58|0.2548
03:12:59|0.25481
03:13:02|0.25481
03:13:02|0.2548
03:13:04|0.25481
03:13:05|0.2548
03:13:06|0.2548
03:13:07|0.2548
03:13:08|0.25475
03:13:09|0.2547
03:13:10|0.2547
03:13:11|0.25478
03:13:11|0.25485
03:13:13|0.25485
03:13:13|0.25485
03:13:15|0.25483
03:13:16|0.25487
03:13:17|0.25491
03:13:18|0.25493
03:13:20|0.25493
03:13:20|0.25485
03:13:21|0.25485
03:13:23|0.25485
03:13:23|0.25485
03:13:25|0.25491
03:13:26|0.25491
03:13:27|0.25491
03:13:28|0.25491
03:13:29|0.25481
03:13:29|0.25481
03:13:31|0.2548
03:13:32|0.25481
03:13:33|0.25481
03:13:34|0.25479
03:13:35|0.25481
03:13:36|0.25482
03:13:37|0.25474
03:13:38|0.25472
03:13:40|0.25472
03:13:40|0.25472
03:13:41|0.25474
03:13:42|0.25475
03:13:43|0.25473
03:13:44|0.25475
03:13:45|0.25477
03:13:46|0.2548
03:13:47|0.2548
03:13:48|0.25475
03:13:49|0.25475
03:13:51|0.25475
03:13:52|0.25471
03:13:52|0.2547
03:13:54|0.25464
03:13:55|0.25464
03:13:56|0.25459
03:13:57|0.25458
03:13:58|0.25458
03:13:59|0.25458
03:14:00|0.25458
03:14:01|0.25457
03:14:02|0.25457
03:14:03|0.25457
03:14:04|0.25454
03:14:05|0.25454
03:14:07|0.25454
03:14:07|0.25459
03:14:08|0.25461
03:14:10|0.2546
03:14:10|0.2546
03:14:12|0.25448
03:14:13|0.25443
03:14:14|0.25434
03:14:15|0.25434
03:14:16|0.25429
03:14:18|0.25422
03:14:18|0.25425
03:14:19|0.25429
03:14:20|0.25428
03:14:21|0.25428
03:14:23|0.2543
03:14:23|0.25428
03:14:24|0.25428
03:14:26|0.2543
03:14:26|0.2543
03:14:28|0.2543
03:14:28|0.25429
03:14:29|0.25428
03:14:30|0.25428
03:14:31|0.25429
03:14:32|0.2543
03:14:33|0.2543
03:14:34|0.2543
03:14:36|0.25422
03:14:37|0.25422
03:14:37|0.25422
03:14:39|0.25422
03:14:40|0.25429
03:14:40|0.25432
03:14:41|0.25437
03:14:43|0.25437
03:14:43|0.25442
03:14:44|0.25442
03:14:45|0.25442
03:14:47|0.25442
03:14:47|0.25449
03:14:49|0.25446
03:14:50|0.25446
03:14:51|0.25446
03:14:52|0.25445
03:14:54|0.25444
03:14:54|0.2545
03:14:56|0.2545
03:14:57|0.25452
03:14:58|0.25452
03:14:59|0.25455
03:15:00|0.25456
03:15:01|0.25456
03:15:02|0.25456
03:15:03|0.25456
03:15:05|0.25458
03:15:06|0.2546
03:15:07|0.2546
03:15:07|0.2546
03:15:09|0.25463
03:15:10|0.25463
03:15:10|0.25463
03:15:12|0.25463
03:15:13|0.25469
03:15:13|0.2547
03:15:15|0.25457
03:15:16|0.25457
03:15:17|0.25463
03:15:18|0.25463
03:15:19|0.25463
03:15:20|0.25463
03:15:22|0.25468
03:15:22|0.25468
03:15:23|0.25468
03:15:24|0.25468
03:15:25|0.25468
03:15:26|0.25468
03:15:28|0.2547
03:15:29|0.2547
03:15:30|0.2547
03:15:30|0.25468
03:15:31|0.25474
03:15:32|0.25474
03:15:33|0.25478
03:15:34|0.25478
03:15:35|0.25478
03:15:36|0.25479
03:15:37|0.25479
03:15:39|0.25479
03:15:39|0.25479
03:15:40|0.25479
03:15:42|0.25479
03:15:43|0.25478
03:15:44|0.25478
03:15:45|0.25478
03:15:46|0.25477
03:15:47|0.25477
03:15:48|0.25477
03:15:49|0.25477
03:15:50|0.25477
03:15:51|0.25477
03:15:52|0.25478
03:15:54|0.25484
03:15:55|0.25491
03:15:56|0.25481
03:15:57|0.25481
03:15:58|0.25478
03:15:59|0.25477
03:16:00|0.25478
03:16:02|0.25468
03:16:03|0.2547
03:16:04|0.25468
03:16:05|0.25457
03:16:06|0.25457
03:16:07|0.25457
03:16:08|0.25457
03:16:09|0.25457
03:16:10|0.25457
03:16:11|0.25456
03:16:12|0.25459
03:16:13|0.25459
03:16:14|0.2546
03:16:15|0.2546
03:16:16|0.2546
03:16:17|0.2546
03:16:18|0.2546
03:16:19|0.2545
03:16:20|0.2545
03:16:21|0.2545
03:16:22|0.2545
03:16:23|0.25451
03:16:25|0.25451
03:16:25|0.25451
03:16:27|0.25451
03:16:27|0.25451
03:16:28|0.2543
03:16:29|0.25441
03:16:30|0.25443
03:16:31|0.25443
03:16:33|0.25443
03:16:35|0.25447
03:16:35|0.25447
03:16:36|0.25443
03:16:37|0.25441
03:16:38|0.25438
03:16:39|0.25428
03:16:40|0.25428
03:16:41|0.25428
03:16:42|0.25428
03:16:44|0.2543
03:16:44|0.25417
03:16:45|0.25412
03:16:46|0.25412
03:16:47|0.25412
03:16:49|0.25422
03:16:49|0.25416
03:16:50|0.25412
03:16:51|0.25412
03:16:52|0.25408
03:16:54|0.25409
03:16:55|0.25409
03:16:56|0.25401
03:16:57|0.25408
03:16:58|0.25408
03:17:00|0.25402
03:17:01|0.25402
03:17:02|0.25402
03:17:03|0.25402
03:17:05|0.254
03:17:06|0.25383
03:17:06|0.25378
03:17:08|0.25381
03:17:09|0.2538
03:17:10|0.2538
03:17:11|0.25377
03:17:12|0.25367
03:17:13|0.25373
03:17:15|0.2537
03:17:15|0.25365
03:17:16|0.25366
03:17:17|0.25366
03:17:19|0.25367
03:17:20|0.25367
03:17:20|0.2537
03:17:22|0.2537
03:17:23|0.25377
03:17:24|0.25376
03:17:25|0.25377
03:17:25|0.25381
03:17:27|0.25382
03:17:28|0.2537
03:17:29|0.25374
03:17:30|0.25374
03:17:32|0.25391
03:17:33|0.25391
03:17:34|0.25396
03:17:35|0.25396
03:17:36|0.25395
03:17:36|0.25392
03:17:38|0.25389
03:17:39|0.25389
03:17:40|0.25388
03:17:40|0.25388
03:17:42|0.25383
03:17:43|0.25383
03:17:44|0.25385
03:17:45|0.2538
03:17:46|0.2538
03:17:46|0.25384
03:17:48|0.25386
03:17:49|0.25396
03:17:50|0.25395
03:17:51|0.25395
03:17:52|0.25395
03:17:53|0.25395
03:17:54|0.25395
03:17:55|0.25397
03:17:57|0.25401
03:17:57|0.254
03:17:59|0.25394
03:17:59|0.25395
03:18:01|0.25395
03:18:02|0.25395
03:18:04|0.25395
03:18:04|0.25397
03:18:06|0.25393
03:18:07|0.25393
03:18:07|0.25394
03:18:08|0.25394
03:18:09|0.25394
03:18:11|0.25394
03:18:12|0.25394
03:18:13|0.25394
03:18:14|0.25394
03:18:15|0.25392
03:18:16|0.25395
03:18:17|0.25394
03:18:18|0.25394
03:18:19|0.25394
03:18:20|0.25383
03:18:21|0.25383
03:18:22|0.25383
03:18:23|0.25384
03:18:24|0.25384
03:18:25|0.25391
03:18:26|0.25391
03:18:27|0.25391
03:18:28|0.25391
03:18:29|0.25405
03:18:30|0.25405
03:18:31|0.25412
03:18:32|0.25412
03:18:33|0.25414
03:18:34|0.25414
03:18:35|0.25418
03:18:36|0.25418
03:18:37|0.25418
03:18:38|0.25418
03:18:39|0.25418
03:18:40|0.25419
03:18:41|0.25419
03:18:42|0.25421
03:18:43|0.25421
03:18:44|0.25421
03:18:45|0.25417
03:18:46|0.25411
03:18:47|0.25411
03:18:48|0.25412
03:18:49|0.25405
03:18:50|0.254
03:18:51|0.25392
03:18:52|0.25388
03:18:53|0.25388
03:18:54|0.25391
03:18:55|0.2539
03:18:57|0.25396
03:18:57|0.25395
03:18:59|0.25395
03:19:00|0.25395
03:19:00|0.25389
03:19:02|0.25391
03:19:04|0.25389
03:19:05|0.25388
03:19:06|0.25373
03:19:07|0.25374
03:19:07|0.25374
03:19:08|0.25373
03:19:10|0.25384
03:19:11|0.25389
03:19:12|0.25384
03:19:13|0.25384
03:19:14|0.25381
03:19:15|0.25378
03:19:16|0.25378
03:19:18|0.25395
03:19:18|0.25395
03:19:19|0.25395
03:19:21|0.25394
03:19:21|0.25399
03:19:22|0.25399
03:19:23|0.254
03:19:24|0.254
03:19:25|0.25405
03:19:26|0.2541
03:19:27|0.2541
03:19:28|0.25409
03:19:29|0.25409
03:19:30|0.25411
03:19:31|0.25414
03:19:32|0.25417
03:19:33|0.25417
03:19:34|0.2542
03:19:35|0.2542
03:19:36|0.25417
03:19:38|0.25417
03:19:39|0.25411
03:19:40|0.25411
03:19:41|0.25411
03:19:42|0.25415
03:19:43|0.25404
03:19:43|0.25405
03:19:45|0.25384
03:19:46|0.25384
03:19:47|0.25384
03:19:48|0.25385
03:19:49|0.25391
03:19:50|0.25391
03:19:51|0.25391
03:19:52|0.25391
03:19:54|0.25391
03:19:54|0.25391
03:19:55|0.25396
03:19:56|0.25396
03:19:57|0.25397
03:19:59|0.25397
03:19:59|0.25397
03:20:00|0.25397
03:20:02|0.25394
03:20:03|0.25395
03:20:05|0.25395
03:20:05|0.25398
03:20:07|0.25384
03:20:07|0.25384
03:20:08|0.25384
03:20:10|0.25384
03:20:11|0.25384
03:20:12|0.25384
03:20:13|0.25387
03:20:14|0.25392
03:20:19|0.25397
03:20:19|0.25407
03:20:20|0.25407
03:20:22|0.2541
03:20:23|0.2541
03:20:24|0.25419
03:20:25|0.2542
03:20:26|0.2542
03:20:26|0.2542
03:20:28|0.25431
03:20:29|0.25431
03:20:30|0.25433
03:20:32|0.25424
03:20:32|0.25424
03:20:33|0.25415
03:20:34|0.25415
03:20:35|0.25415
03:20:36|0.25415
03:20:37|0.2542
03:20:39|0.2542
03:20:39|0.2542
03:20:41|0.2543
03:20:41|0.2543
03:20:42|0.25431
03:20:44|0.25431
03:20:45|0.25431
03:20:46|0.25431
03:20:47|0.25433
03:20:48|0.25438
03:20:48|0.25447
03:20:50|0.25447
03:20:51|0.25433
03:20:52|0.25434
03:20:53|0.25434
03:20:54|0.2544
03:20:55|0.25443
03:20:56|0.25444
03:20:57|0.25444
03:20:58|0.25445
03:21:00|0.25445
03:21:01|0.25444
03:21:02|0.25444
03:21:02|0.25444
03:21:04|0.25437
03:21:05|0.25437
03:21:06|0.25437
03:21:08|0.25437
03:21:09|0.25438
03:21:10|0.25438
03:21:11|0.25438
03:21:12|0.25438
03:21:13|0.25454
03:21:14|0.25454
03:21:15|0.25449
03:21:16|0.25446
03:21:17|0.25446
03:21:18|0.25446
03:21:20|0.25454
03:21:20|0.25455
03:21:21|0.25455
03:21:22|0.25455
03:21:23|0.25455
03:21:25|0.25453
03:21:25|0.25454
03:21:26|0.25454
03:21:28|0.25454
03:21:29|0.25445
03:21:29|0.25445
03:21:30|0.25443
03:21:31|0.25443
03:21:33|0.25439
03:21:34|0.2544
03:21:35|0.2544
03:21:36|0.25437
03:21:37|0.25437
03:21:38|0.25437
03:21:39|0.25438
03:21:40|0.25438
03:21:41|0.25438
03:21:42|0.25438
03:21:43|0.25441
03:21:44|0.25441
03:21:45|0.25441
03:21:46|0.2544
03:21:47|0.2542
03:21:48|0.2542
03:21:49|0.2542
03:21:50|0.25422
03:21:51|0.2543
03:21:52|0.2543
03:21:53|0.2543
03:21:54|0.2543
03:21:55|0.25439
03:21:56|0.25424
03:21:57|0.25424
03:21:58|0.25421
03:22:00|0.25421
03:22:01|0.25421
03:22:01|0.25421
03:22:02|0.25423
03:22:04|0.25424
03:22:05|0.25425
03:22:05|0.25425
03:22:07|0.25425
03:22:08|0.25425
03:22:09|0.25427
03:22:10|0.25427
03:22:11|0.25427
03:22:12|0.25427
03:22:13|0.25427
03:22:14|0.25427
03:22:15|0.25424
03:22:15|0.25425
03:22:16|0.25425
03:22:18|0.25439
03:22:19|0.25439
03:22:20|0.25429
03:22:21|0.25431
03:22:21|0.25439
03:22:23|0.25447
03:22:24|0.25447
03:22:24|0.25447
03:22:26|0.25442
03:22:27|0.25424
03:22:28|0.25429
03:22:29|0.25428
03:22:30|0.25412
03:22:31|0.25412
03:22:32|0.25412
03:22:33|0.25412
03:22:34|0.25407
03:22:35|0.25416
03:22:36|0.25411
03:22:37|0.25422
03:22:38|0.25422
03:22:39|0.2543
03:22:40|0.2543
03:22:41|0.2543
03:22:42|0.25429
03:22:44|0.25426
03:22:45|0.25426
03:22:45|0.25426
03:22:46|0.25426
03:22:47|0.25426
03:22:48|0.25436
03:22:49|0.25436
03:22:51|0.25436
03:22:52|0.25437
03:22:53|0.25437
03:22:53|0.25436
03:22:55|0.25436
03:22:55|0.25429
03:22:56|0.25429
03:22:57|0.25421
03:22:59|0.25417
03:22:59|0.25417
03:23:01|0.25417
03:23:02|0.25423
03:23:03|0.25423
03:23:05|0.2542
03:23:06|0.2542
03:23:07|0.2542
03:23:08|0.25417
03:23:09|0.2542
03:23:10|0.2542
03:23:11|0.25419
03:23:12|0.2542
03:23:13|0.2542
03:23:15|0.25422
03:23:15|0.25422
03:23:16|0.25422
03:23:18|0.25422
03:23:19|0.25423
03:23:20|0.25435
03:23:21|0.25435
03:23:22|0.25436
03:23:24|0.25437
03:23:25|0.25437
03:23:26|0.25437
03:23:27|0.25438
03:23:28|0.25438
03:23:29|0.2543
03:23:30|0.2543
03:23:31|0.2543
03:23:32|0.2543
03:23:33|0.2543
03:23:35|0.2542
03:23:35|0.2542
03:23:37|0.25414
03:23:37|0.25414
03:23:40|0.25414
03:23:40|0.25415
03:23:41|0.25415
03:23:42|0.25416
03:23:43|0.25418
03:23:44|0.25418
03:23:45|0.25418
03:23:46|0.25418
03:23:47|0.25415
03:23:48|0.2542
03:23:49|0.25422
03:23:50|0.25424
03:23:51|0.25424
03:23:52|0.25424
03:23:53|0.25414
03:23:54|0.25413
03:23:56|0.25413
03:23:56|0.25406
03:23:57|0.25405
03:23:58|0.25405
03:23:59|0.25401
03:24:00|0.25401
03:24:01|0.25391
03:24:03|0.25394
03:24:03|0.25394
03:24:05|0.25391
03:24:07|0.25391
03:24:08|0.25391
03:24:08|0.25384
03:24:10|0.25384
03:24:11|0.25386
03:24:12|0.25377
03:24:13|0.25377
03:24:13|0.25375
03:24:15|0.25379
03:24:16|0.25379
03:24:18|0.25375
03:24:18|0.25375
03:24:19|0.25393
03:24:20|0.25393
03:24:21|0.25391
03:24:22|0.25391
03:24:23|0.25391
03:24:24|0.25391
03:24:25|0.2539
03:24:26|0.25389
03:24:27|0.25389
03:24:29|0.25389
03:24:30|0.25388
03:24:31|0.25388
03:24:32|0.25388
03:24:33|0.25388
03:24:34|0.25385
03:24:35|0.2539
03:24:36|0.2539
03:24:37|0.2539
03:24:38|0.2539
03:24:39|0.25386
03:24:40|0.25388
03:24:41|0.25381
03:24:42|0.25377
03:24:43|0.25377
03:24:44|0.25378
03:24:46|0.25378
03:24:46|0.25384
03:24:47|0.2538
03:24:48|0.25381
03:24:49|0.25381
03:24:50|0.25381
03:24:52|0.25381
03:24:52|0.25388
03:24:53|0.25388
03:24:55|0.25386
03:24:55|0.2539
03:24:57|0.2539
03:24:57|0.25395
03:24:59|0.254
03:25:00|0.254
03:25:01|0.25401
03:25:01|0.254
03:25:03|0.25411
03:25:04|0.25411
03:25:05|0.2541
03:25:07|0.2541
03:25:08|0.25412
03:25:09|0.25409
03:25:10|0.25404
03:25:11|0.25402
03:25:11|0.25403
03:25:13|0.25403
03:25:14|0.25403
03:25:15|0.25408
03:25:16|0.25399
03:25:17|0.25401
03:25:18|0.25401
03:25:19|0.25401
03:25:20|0.25401
03:25:22|0.25401
03:25:22|0.25402
03:25:23|0.25419
03:25:24|0.25421
03:25:25|0.25421
03:25:27|0.25418
03:25:28|0.25421
03:25:29|0.25421
03:25:30|0.25421
03:25:31|0.25421
03:25:33|0.2542
03:25:33|0.25419
03:25:34|0.25413
03:25:35|0.25415
03:25:36|0.25415
03:25:38|0.25415
03:25:39|0.25411
03:25:39|0.25413
03:25:40|0.25413
03:25:42|0.25419
03:25:43|0.25418
03:25:44|0.25418
03:25:44|0.25418
03:25:46|0.25418
03:25:47|0.25418
03:25:48|0.25418
03:25:49|0.25418
03:25:49|0.25418
03:25:50|0.25419
03:25:52|0.25419
03:25:53|0.25418
03:25:54|0.25412
03:25:55|0.25411
03:25:56|0.25411
03:25:57|0.25417
03:25:58|0.25426
03:25:59|0.25426
03:26:00|0.25426
03:26:01|0.25426
03:26:02|0.25434
03:26:04|0.25433
03:26:05|0.25432
03:26:06|0.25432
03:26:07|0.25437
03:26:09|0.25442
03:26:10|0.25442
03:26:11|0.25439
03:26:12|0.25438
03:26:14|0.25429
03:26:14|0.25424
03:26:16|0.25424
03:26:17|0.25424
03:26:17|0.25421
03:26:19|0.25421
03:26:20|0.2542
03:26:21|0.25418
03:26:22|0.25416
03:26:23|0.25415
03:26:24|0.25409
03:26:25|0.25409
03:26:26|0.25408
03:26:28|0.25408
03:26:28|0.25409
03:26:29|0.25408
03:26:30|0.2542
03:26:31|0.25416
03:26:33|0.25418
03:26:33|0.25418
03:26:34|0.2542
03:26:36|0.2542
03:26:36|0.2542
03:26:38|0.2542
03:26:39|0.2542
03:26:40|0.2542
03:26:41|0.25422
03:26:42|0.25426
03:26:43|0.25433
03:26:44|0.25433
03:26:45|0.25422
03:26:45|0.25422
03:26:46|0.25423
03:26:48|0.25423
03:26:49|0.25423
03:26:51|0.25423
03:26:51|0.25423
03:26:52|0.25423
03:26:53|0.25423
03:26:54|0.25423
03:26:56|0.25424
03:26:56|0.25424
03:26:58|0.25423
03:26:59|0.25424
03:27:00|0.25424
03:27:06|0.25424
03:27:07|0.25431
03:27:09|0.25431
03:27:09|0.25431
03:27:10|0.25431
03:27:11|0.25426
03:27:13|0.25427
03:27:14|0.25427
03:27:15|0.25423
03:27:16|0.25423
03:27:17|0.25423
03:27:19|0.25423
03:27:20|0.25423
03:27:21|0.25423
03:27:21|0.25423
03:27:24|0.25421
03:27:24|0.25421
03:27:25|0.25421
03:27:27|0.25421
03:27:27|0.25421
03:27:29|0.25421
03:27:29|0.25422
03:27:31|0.25422
03:27:32|0.25422
03:27:33|0.25421
03:27:34|0.25403
03:27:35|0.25402
03:27:36|0.25402
03:27:37|0.25402
03:27:38|0.25398
03:27:38|0.25386
03:27:41|0.2538
03:27:42|0.25375
03:27:42|0.25378
03:27:44|0.25378
03:27:44|0.2537
03:27:45|0.25373
03:27:47|0.25372
03:27:48|0.25372
03:27:49|0.25361
03:27:50|0.25375
03:27:52|0.25375
03:27:53|0.25375
03:27:54|0.2537
03:27:55|0.2537
03:27:56|0.2537
03:27:57|0.25363
03:27:57|0.25363
03:27:58|0.25363
03:27:59|0.25361
03:28:00|0.25361
03:28:02|0.25354
03:28:03|0.25361
03:28:03|0.25363
03:28:05|0.25363
03:28:07|0.25376
03:28:08|0.25366
03:28:10|0.25365
03:28:11|0.25363
03:28:12|0.25363
03:28:13|0.25356
03:28:13|0.25357
03:28:14|0.25351
03:28:16|0.25351
03:28:17|0.2536
03:28:18|0.25353
03:28:18|0.25353
03:28:20|0.25359
03:28:21|0.25358
03:28:22|0.25358
03:28:23|0.25356
03:28:24|0.25356
03:28:25|0.2535
03:28:26|0.2535
03:28:27|0.2535
03:28:27|0.25352
03:28:29|0.25356
03:28:29|0.25351
03:28:31|0.25352
03:28:31|0.25361
03:28:33|0.25364
03:28:34|0.2536
03:28:35|0.25364
03:28:35|0.25364
03:28:37|0.25363
03:28:38|0.25366
03:28:39|0.25366
03:28:40|0.25365
03:28:40|0.25365
03:28:42|0.25385
03:28:43|0.25375
03:28:44|0.25376
03:28:45|0.25381
03:28:46|0.25378
03:28:47|0.25379
03:28:48|0.25377
03:28:49|0.25377
03:28:50|0.25381
03:28:51|0.25397
03:28:52|0.25406
03:28:53|0.25406
03:28:54|0.25407
03:28:55|0.25407
03:28:56|0.25415
03:28:58|0.25405
03:28:58|0.25405
03:28:59|0.25405
03:29:00|0.25411
03:29:02|0.2541
03:29:02|0.25405
03:29:03|0.25391
03:29:04|0.25385
03:29:06|0.25397
03:29:07|0.25399
03:29:09|0.25391
03:29:09|0.25387
03:29:11|0.25394
03:29:13|0.25394
03:29:14|0.25385
03:29:14|0.25382
03:29:15|0.25382
03:29:16|0.25379
03:29:17|0.25382
03:29:19|0.25382
03:29:20|0.25386
03:29:21|0.2539
03:29:22|0.2539
03:29:23|0.2539
03:29:25|0.2539
03:29:25|0.2539
03:29:27|0.25392
03:29:28|0.25381
03:29:29|0.25381
03:29:30|0.2538
03:29:31|0.2538
03:29:32|0.2538
03:29:33|0.2538
03:29:34|0.2538
03:29:35|0.25379
03:29:36|0.25379
03:29:37|0.25379
03:29:38|0.25381
03:29:39|0.25382
03:29:40|0.25386
03:29:42|0.25386
03:29:42|0.25386
03:29:43|0.25378
03:29:44|0.2537
03:29:45|0.25369
03:29:46|0.25369
03:29:47|0.25369
03:29:48|0.25369
03:29:49|0.25369
03:29:50|0.25369
03:29:52|0.25369
03:29:53|0.25368
03:29:54|0.25374
03:29:55|0.25374
03:29:55|0.2537
03:29:56|0.2537
03:29:57|0.2537
03:29:59|0.2537
03:30:00|0.2537
03:30:00|0.2537
03:30:03|0.2538
03:30:04|0.2538
03:30:05|0.2538
03:30:06|0.25381
03:30:07|0.25391
03:30:08|0.25391
03:30:09|0.2539
03:30:10|0.25391
03:30:11|0.25392
03:30:12|0.2539
03:30:13|0.25385
03:30:14|0.25381
03:30:15|0.25373
03:30:17|0.25362
03:30:17|0.25367
03:30:18|0.25372
03:30:19|0.2538
03:30:20|0.25393
03:30:21|0.25384
03:30:22|0.2538
03:30:24|0.2538
03:30:24|0.2538
03:30:25|0.25376
03:30:26|0.25371
03:30:28|0.25371
03:30:29|0.25373
03:30:29|0.25373
03:30:30|0.25373
03:30:32|0.25373
03:30:33|0.25373
03:30:34|0.25372
03:30:35|0.25372
03:30:37|0.25373
03:30:37|0.25373
03:30:38|0.25378
03:30:39|0.25378
03:30:40|0.25376
03:30:41|0.25376
03:30:42|0.25372
03:30:44|0.25372
03:30:44|0.25369
03:30:45|0.25369
03:30:46|0.25369
03:30:48|0.25368
03:30:48|0.2537
03:30:50|0.2537
03:30:50|0.2537
03:30:52|0.2537
03:30:53|0.2537
03:30:54|0.25379
03:30:54|0.25379
03:30:55|0.25379
03:30:57|0.25377
03:30:57|0.25378
03:30:58|0.2538
03:30:59|0.2538
03:31:00|0.2538
03:31:02|0.2538
03:31:03|0.25378
03:31:04|0.25378
03:31:05|0.25371
03:31:05|0.25365
03:31:07|0.25365
03:31:08|0.25365
03:31:10|0.25393
03:31:11|0.25396
03:31:13|0.25411
03:31:13|0.25411
03:31:15|0.25397
03:31:16|0.25397
03:31:17|0.25397
03:31:17|0.25397
03:31:19|0.25398
03:31:20|0.25396
03:31:20|0.25395
03:31:22|0.25395
03:31:23|0.25395
03:31:23|0.25395
03:31:25|0.25395
03:31:26|0.25395
03:31:26|0.25398
03:31:28|0.25398
03:31:29|0.25398
03:31:30|0.2541
03:31:31|0.2541
03:31:31|0.2541
03:31:32|0.2541
03:31:34|0.2541
03:31:34|0.25399
03:31:36|0.25406
03:31:37|0.25406
03:31:38|0.25404
03:31:39|0.25404
03:31:40|0.25408
03:31:41|0.25404
03:31:42|0.25404
03:31:43|0.25404
03:31:44|0.25404
03:31:45|0.25404
03:31:47|0.25399
03:31:47|0.25399
03:31:48|0.25387
03:31:49|0.25387
03:31:50|0.25384
03:31:52|0.25373
03:31:53|0.25373
03:31:54|0.25373
03:31:55|0.25365
03:31:56|0.25369
03:31:57|0.25369
03:31:58|0.25372
03:31:59|0.25373
03:32:00|0.25373
03:32:01|0.25373
03:32:02|0.25372
03:32:03|0.25373
03:32:04|0.25373
03:32:05|0.25372
03:32:06|0.25372
03:32:07|0.25372
03:32:08|0.25369
03:32:10|0.25369
03:32:11|0.25369
03:32:12|0.25369
03:32:13|0.25368
03:32:14|0.25369
03:32:15|0.25369
03:32:17|0.25369
03:32:17|0.25369
03:32:19|0.25374
03:32:20|0.25374
03:32:20|0.25374
03:32:21|0.25374
03:32:22|0.25374
03:32:24|0.25378
03:32:25|0.25375
03:32:26|0.25375
03:32:27|0.25374
03:32:28|0.25374
03:32:30|0.25374
03:32:30|0.25371
03:32:32|0.25366
03:32:32|0.25366
03:32:33|0.2536
03:32:35|0.2536
03:32:36|0.25362
03:32:37|0.25362
03:32:38|0.25316
03:32:39|0.2531
03:32:40|0.25319
03:32:41|0.25325
03:32:42|0.25328
03:32:43|0.25327
03:32:44|0.25318
03:32:45|0.25322
03:32:46|0.25312
03:32:47|0.25313
03:32:48|0.2531
03:32:49|0.25305
03:32:50|0.25305
03:32:51|0.25305
03:32:52|0.25305
03:32:53|0.25313
03:32:54|0.25313
03:32:56|0.25313
03:32:56|0.25308
03:32:57|0.25305
03:32:58|0.25313
03:32:59|0.25313
03:33:00|0.25313
03:33:01|0.25313
03:33:02|0.25319
03:33:03|0.25311
03:33:04|0.25316
03:33:05|0.25319
03:33:06|0.25318
03:33:07|0.25317
03:33:08|0.25317
03:33:10|0.25317
03:33:10|0.25314
03:33:12|0.25316
03:33:13|0.25306
03:33:14|0.25301
03:33:15|0.25302
03:33:16|0.25302
03:33:18|0.25302
03:33:19|0.25302
03:33:20|0.253
03:33:21|0.25295
03:33:22|0.25294
03:33:23|0.25293
03:33:24|0.2529
03:33:25|0.25291
03:33:26|0.25306
03:33:27|0.25298
03:33:28|0.25303
03:33:29|0.25303
03:33:30|0.25305
03:33:31|0.25305
03:33:32|0.25302
03:33:33|0.25302
03:33:35|0.25302
03:33:35|0.25302
03:33:36|0.25303
03:33:37|0.25303
03:33:38|0.25298
03:33:40|0.25298
03:33:41|0.25295
03:33:41|0.25295
03:33:43|0.25295
03:33:43|0.25293
03:33:44|0.25289
03:33:45|0.2529
03:33:46|0.2529
03:33:47|0.2529
03:33:48|0.25288
03:33:49|0.25299
03:33:51|0.25306
03:33:52|0.25302
03:33:52|0.25302
03:33:53|0.25301
03:33:55|0.25301
03:33:55|0.25311
03:33:57|0.25312
03:33:58|0.25312
03:33:58|0.25311
03:34:00|0.25312
03:34:01|0.25314
03:34:02|0.25314
03:34:03|0.25312
03:34:04|0.25324
03:34:05|0.25339
03:34:06|0.25337
03:34:07|0.25332
03:34:08|0.25331
03:34:09|0.25331
03:34:10|0.25331
03:34:12|0.2533
03:34:12|0.2533
03:34:13|0.2533
03:34:14|0.25322
03:34:16|0.25317
03:34:18|0.25317
03:34:18|0.25314
03:34:20|0.25314
03:34:21|0.25321
03:34:22|0.25334
03:34:23|0.25334
03:34:24|0.25325
03:34:25|0.25325
03:34:26|0.25325
03:34:27|0.25325
03:34:28|0.25325
03:34:29|0.25325
03:34:30|0.25325
03:34:31|0.25333
03:34:32|0.25334
03:34:33|0.25346
03:34:34|0.25337
03:34:35|0.25333
03:34:36|0.25336
03:34:37|0.25336
03:34:38|0.25338
03:34:39|0.25338
03:34:40|0.2534
03:34:41|0.25341
03:34:42|0.25342
03:34:43|0.25343
03:34:45|0.25343
03:34:45|0.25343
03:34:47|0.25343
03:34:48|0.25343
03:34:48|0.25339
03:34:50|0.2534
03:34:51|0.25335
03:34:52|0.25335
03:34:53|0.2534
03:34:53|0.2534
03:34:55|0.2534
03:34:56|0.25341
03:34:57|0.25341
03:34:58|0.25341
03:34:59|0.25334
03:35:00|0.25334
03:35:01|0.25334
03:35:02|0.25333
03:35:03|0.25335
03:35:04|0.25335
03:35:05|0.25335
03:35:06|0.25338
03:35:07|0.25341
03:35:08|0.25341
03:35:09|0.25337
03:35:10|0.25343
03:35:11|0.25343
03:35:12|0.25343
03:35:14|0.25361
03:35:15|0.25367
03:35:16|0.25373
03:35:17|0.25366
03:35:18|0.25366
03:35:19|0.25367
03:35:20|0.25352
03:35:21|0.25357
03:35:23|0.25358
03:35:23|0.25358
03:35:24|0.25359
03:35:25|0.25358
03:35:26|0.25348
03:35:28|0.25352
03:35:28|0.25355
03:35:30|0.25357
03:35:31|0.25353
03:35:32|0.25353
03:35:33|0.25353
03:35:34|0.25356
03:35:35|0.25358
03:35:36|0.25366
03:35:37|0.25371
03:35:38|0.25377
03:35:39|0.25378
03:35:40|0.25378
03:35:41|0.25377
03:35:42|0.25377
03:35:43|0.25377
03:35:44|0.25377
03:35:46|0.2537
03:35:46|0.25374
03:35:47|0.25372
03:35:48|0.25362
03:35:49|0.25368
03:35:50|0.25369
03:35:51|0.2537
03:35:52|0.25369
03:35:53|0.25366
03:35:54|0.25368
03:35:55|0.25368
03:35:56|0.25364
03:35:57|0.25377
03:35:58|0.25377
03:35:59|0.25376
03:36:01|0.25377
03:36:01|0.25377
03:36:02|0.25374
03:36:03|0.25375
03:36:04|0.25373
03:36:06|0.25374
03:36:07|0.25372
03:36:07|0.25373
03:36:09|0.25373
03:36:09|0.25373
03:36:11|0.25371
03:36:11|0.25361
03:36:13|0.25361
03:36:14|0.25352
03:36:15|0.25352
03:36:16|0.25352
03:36:17|0.25353
03:36:18|0.25353
03:36:19|0.25353
03:36:20|0.25353
03:36:22|0.25353
03:36:22|0.25353
03:36:23|0.25353
03:36:24|0.25358
03:36:25|0.25358
03:36:26|0.25358
03:36:28|0.2536
03:36:28|0.2536
03:36:29|0.2536
03:36:30|0.2536
03:36:31|0.25356
03:36:33|0.2537
03:36:33|0.25381
03:36:35|0.25383
03:36:36|0.25389
03:36:37|0.25378
03:36:38|0.25385
03:36:39|0.25385
03:36:40|0.25385
03:36:41|0.2538
03:36:42|0.2538
03:36:43|0.25372
03:36:44|0.25371
03:36:45|0.25371
03:36:46|0.25371
03:36:47|0.25371
03:36:49|0.25371
03:36:50|0.25381
03:36:51|0.25381
03:36:51|0.25384
03:36:52|0.25383
03:36:53|0.25383
03:36:55|0.25383
03:36:56|0.25377
03:36:57|0.25368
03:36:58|0.25362
03:36:58|0.25362
03:37:00|0.25368
03:37:00|0.25369
03:37:02|0.25368
03:37:02|0.25368
03:37:03|0.25368
03:37:05|0.25365
03:37:06|0.25365
03:37:07|0.25365
03:37:08|0.25365
03:37:09|0.25365
03:37:10|0.25368
03:37:11|0.25376
03:37:12|0.25368
03:37:13|0.25368
03:37:15|0.25368
03:37:15|0.25371
03:37:17|0.25372
03:37:18|0.25371
03:37:20|0.25367
03:37:20|0.25366
03:37:22|0.25366
03:37:23|0.25366
03:37:23|0.25366
03:37:24|0.25369
03:37:26|0.25369
03:37:26|0.25369
03:37:28|0.25367
03:37:28|0.2537
03:37:30|0.25369
03:37:30|0.25369
03:37:31|0.25368
03:37:33|0.25368
03:37:33|0.2537
03:37:34|0.25368
03:37:36|0.25365
03:37:36|0.25365
03:37:37|0.25366
03:37:38|0.25366
03:37:39|0.25361
03:37:40|0.25356
03:37:41|0.2535
03:37:43|0.25351
03:37:44|0.25359
03:37:45|0.25359
03:37:45|0.25359
03:37:46|0.25359
03:37:48|0.25364
03:37:49|0.25359
03:37:50|0.25354
03:37:51|0.25356
03:37:52|0.25355
03:37:53|0.25359
03:37:54|0.25357
03:37:55|0.25357
03:37:56|0.25359
03:37:57|0.25355
03:37:58|0.25355
03:37:59|0.25352
03:38:00|0.25352
03:38:01|0.25352
03:38:02|0.25352
03:38:04|0.25352
03:38:05|0.25352
03:38:05|0.25352
03:38:06|0.25359
03:38:07|0.25359
03:38:08|0.25359
03:38:10|0.25368
03:38:10|0.25366
03:38:11|0.25367
03:38:13|0.25369
03:38:13|0.25369
03:38:15|0.25371
03:38:17|0.25377
03:38:18|0.2539
03:38:19|0.2539
03:38:21|0.2539
03:38:21|0.2539
03:38:22|0.25391
03:38:23|0.25389
03:38:24|0.25389
03:38:26|0.25373
03:38:27|0.25373
03:38:27|0.25373
03:38:29|0.25371
03:38:30|0.25371
03:38:31|0.25371
03:38:32|0.25367
03:38:33|0.25367
03:38:34|0.25367
03:38:35|0.25366
03:38:36|0.25368
03:38:37|0.25365
03:38:39|0.25365
03:38:39|0.25361
03:38:41|0.25361
03:38:42|0.25361
03:38:43|0.25361
03:38:44|0.25361
03:38:45|0.25361
03:38:46|0.25367
03:38:47|0.25367
03:38:48|0.25367
03:38:49|0.25374
03:38:50|0.25374
03:38:51|0.25379
03:38:53|0.25371
03:38:53|0.25367
03:38:54|0.25367
03:38:55|0.25366
03:38:56|0.25367
03:38:57|0.25367
03:38:58|0.25367
03:38:59|0.25367
03:39:00|0.25367
03:39:01|0.25367
03:39:02|0.25372
03:39:03|0.25385
03:39:04|0.25385
03:39:05|0.2538
03:39:06|0.2538
03:39:07|0.25379
03:39:08|0.25372
03:39:09|0.25377
03:39:10|0.25383
03:39:11|0.25383
03:39:12|0.25373
03:39:13|0.25373
03:39:15|0.25369
03:39:16|0.25361
03:39:17|0.25361
03:39:19|0.25356
03:39:20|0.25356
03:39:21|0.25356
03:39:21|0.25355
03:39:22|0.25351
03:39:23|0.25351
03:39:25|0.25351
03:39:26|0.25351
03:39:27|0.25351
03:39:28|0.25351
03:39:29|0.25351
03:39:31|0.25351
03:39:31|0.25366
03:39:32|0.25365
03:39:33|0.25365
03:39:34|0.25359
03:39:35|0.25359
03:39:37|0.25359
03:39:37|0.25359
03:39:38|0.25365
03:39:40|0.25341
03:39:40|0.25349
03:39:42|0.25349
03:39:43|0.25354
03:39:44|0.25355
03:39:45|0.25355
03:39:46|0.25355
03:39:46|0.25356
03:39:48|0.25356
03:39:49|0.25356
03:39:49|0.25346
03:39:51|0.25346
03:39:52|0.25335
03:39:53|0.25337
03:39:54|0.25338
03:39:55|0.25341
03:39:55|0.25341
03:39:57|0.25338
03:39:58|0.25334
03:39:59|0.25334
03:40:01|0.25334
03:40:01|0.25325
03:40:02|0.2533
03:40:04|0.2533
03:40:05|0.25334
03:40:06|0.25335
03:40:07|0.25327
03:40:08|0.25332
03:40:09|0.25332
03:40:10|0.25334
03:40:11|0.25334
03:40:12|0.25328
03:40:12|0.25328
03:40:14|0.2533
03:40:15|0.25324
03:40:16|0.25316
03:40:18|0.25322
03:40:19|0.25322
03:40:20|0.25326
03:40:22|0.25318
03:40:23|0.25318
03:40:23|0.25317
03:40:25|0.25317
03:40:26|0.25317
03:40:27|0.25316
03:40:28|0.25316
03:40:29|0.25316
03:40:30|0.25308
03:40:31|0.25308
03:40:32|0.25308
03:40:33|0.25308
03:40:34|0.25308
03:40:35|0.25307
03:40:36|0.25302
03:40:37|0.25302
03:40:38|0.25302
03:40:39|0.25302
03:40:40|0.25302
03:40:41|0.253
03:40:42|0.25297
03:40:43|0.2529
03:40:44|0.2529
03:40:45|0.2529
03:40:46|0.2529
03:40:47|0.25295
03:40:49|0.253
03:40:49|0.25301
03:40:50|0.25288
03:40:51|0.25291
03:40:52|0.25291
03:40:53|0.25291
03:40:54|0.25285
03:40:55|0.25286
03:40:57|0.25283
03:40:58|0.25289
03:40:58|0.25289
03:40:59|0.25284
03:41:01|0.25284
03:41:01|0.25284
03:41:03|0.25284
03:41:03|0.25284
03:41:04|0.25284
03:41:05|0.25284
03:41:06|0.25283
03:41:07|0.25283
03:41:08|0.2528
03:41:10|0.25279
03:41:10|0.25279
03:41:12|0.25276
03:41:12|0.25276
03:41:14|0.25286
03:41:14|0.25289
03:41:16|0.25292
03:41:16|0.25285
03:41:18|0.25289
03:41:19|0.25291
03:41:21|0.25291
03:41:22|0.2529
03:41:22|0.2529
03:41:24|0.2529
03:41:25|0.25292
03:41:26|0.2529
03:41:27|0.2529
03:41:28|0.25286
03:41:29|0.25293
03:41:30|0.25299
03:41:31|0.253
03:41:33|0.25304
03:41:33|0.25304
03:41:34|0.2531
03:41:35|0.25313
03:41:36|0.25313
03:41:37|0.25316
03:41:38|0.25318
03:41:39|0.25318
03:41:40|0.2532
03:41:41|0.2532
03:41:43|0.2532
03:41:44|0.2532
03:41:44|0.2532
03:41:46|0.25322
03:41:46|0.25322
03:41:47|0.25322
03:41:49|0.25322
03:41:50|0.25322
03:41:51|0.25324
03:41:51|0.25324
03:41:52|0.25324
03:41:54|0.25323
03:41:55|0.25323
03:41:56|0.25325
03:41:57|0.25334
03:41:58|0.25334
03:41:58|0.25325
03:42:00|0.25317
03:42:01|0.25308
03:42:02|0.25318
03:42:02|0.25316
03:42:04|0.25309
03:42:05|0.25308
03:42:06|0.25306
03:42:07|0.25312
03:42:08|0.25307
03:42:08|0.25306
03:42:10|0.25306
03:42:11|0.25303
03:42:12|0.25303
03:42:13|0.25301
03:42:14|0.2529
03:42:15|0.25292
03:42:16|0.25292
03:42:17|0.25294
03:42:18|0.25294
03:42:20|0.25295
03:42:21|0.25295
03:42:22|0.25289
03:42:24|0.25289
03:42:25|0.25289
03:42:27|0.25282
03:42:28|0.2528
03:42:29|0.25283
03:42:30|0.25283
03:42:31|0.25283
03:42:32|0.25286
03:42:33|0.25288
03:42:34|0.25288
03:42:35|0.25288
03:42:36|0.25297
03:42:37|0.25294
03:42:38|0.25294
03:42:39|0.25294
03:42:40|0.25293
03:42:41|0.25293
03:42:43|0.25284
03:42:44|0.25282
03:42:45|0.25283
03:42:46|0.25279
03:42:48|0.25283
03:42:49|0.25282
03:42:50|0.2528
03:42:51|0.25284
03:42:52|0.25284
03:42:53|0.25284
03:42:54|0.25283
03:42:55|0.25283
03:42:56|0.25278
03:42:57|0.25279
03:42:58|0.25278
03:42:59|0.25272
03:43:00|0.25278
03:43:01|0.25278
03:43:02|0.25278
03:43:04|0.25282
03:43:05|0.25273
03:43:06|0.25285
03:43:07|0.25275
03:43:07|0.25285
03:43:09|0.25285
03:43:10|0.25288
03:43:11|0.25268
03:43:12|0.25278
03:43:13|0.25278
03:43:14|0.25268
03:43:15|0.25258
03:43:16|0.25277
03:43:16|0.25273
03:43:18|0.2528
03:43:19|0.25276
03:43:20|0.2527
03:43:21|0.25279
03:43:22|0.25275
03:43:23|0.25277
03:43:24|0.25278
03:43:25|0.25278
03:43:26|0.25279
03:43:27|0.25277
03:43:28|0.25275
03:43:30|0.25275
03:43:31|0.25275
03:43:31|0.25275
03:43:32|0.25277
03:43:34|0.25275
03:43:35|0.25278
03:43:36|0.25278
03:43:37|0.25277
03:43:38|0.25277
03:43:39|0.25276
03:43:40|0.25273
03:43:41|0.25276
03:43:42|0.25274
03:43:43|0.25276
03:43:44|0.25276
03:43:45|0.25276
03:43:46|0.25275
03:43:47|0.25275
03:43:48|0.25269
03:43:50|0.25269
03:43:50|0.25269
03:43:52|0.25266
03:43:52|0.25267
03:43:53|0.25268
03:43:54|0.25274
03:43:55|0.25265
03:43:57|0.25267
03:43:58|0.25266
03:43:59|0.25266
03:43:59|0.25257
03:44:01|0.25262
03:44:05|0.25266
03:44:05|0.25268
03:44:06|0.25268
03:44:07|0.25268
03:44:08|0.25268
03:44:09|0.25268
03:44:10|0.25261
03:44:11|0.25262
03:44:12|0.25262
03:44:13|0.25262
03:44:14|0.25259
03:44:15|0.25259
03:44:16|0.25259
03:44:18|0.25254
03:44:19|0.25254
03:44:19|0.25254
03:44:20|0.25254
03:44:22|0.25254
03:44:24|0.25251
03:44:25|0.25251
03:44:26|0.25246
03:44:27|0.2524
03:44:29|0.25238
03:44:30|0.25238
03:44:31|0.25249
03:44:32|0.25247
03:44:33|0.25247
03:44:34|0.25247
03:44:35|0.25248
03:44:36|0.25247
03:44:37|0.25248
03:44:38|0.25236
03:44:40|0.25254
03:44:40|0.25254
03:44:41|0.25255
03:44:42|0.2526
03:44:43|0.25268
03:44:45|0.25264
03:44:45|0.25261
03:44:46|0.25261
03:44:48|0.25261
03:44:49|0.25262
03:44:50|0.25262
03:44:50|0.25262
03:44:52|0.25264
03:44:53|0.25264
03:44:53|0.25269
03:44:55|0.2527
03:44:56|0.25269
03:44:56|0.2527
03:44:57|0.25274
03:44:58|0.25274
03:44:59|0.25268
03:45:01|0.25267
03:45:02|0.25268
03:45:03|0.25275
03:45:05|0.25279
03:45:05|0.25279
03:45:07|0.25279
03:45:08|0.25279
03:45:09|0.25279
03:45:10|0.25279
03:45:10|0.25279
03:45:11|0.25278
03:45:15|0.25277
03:45:15|0.25281
03:45:16|0.25282
03:45:18|0.25284
03:45:19|0.25284
03:45:20|0.25284
03:45:20|0.2529
03:45:22|0.25279
03:45:23|0.25279
03:45:25|0.2528
03:45:26|0.25279
03:45:26|0.2528
03:45:27|0.25281
03:45:29|0.2528
03:45:29|0.25277
03:45:30|0.2528
03:45:32|0.2528
03:45:33|0.25278
03:45:34|0.25278
03:45:35|0.25278
03:45:36|0.25278
03:45:38|0.25292
03:45:38|0.25292
03:45:40|0.25292
03:45:41|0.25293
03:45:42|0.25293
03:45:42|0.25291
03:45:44|0.2529
03:45:45|0.2529
03:45:46|0.2529
03:45:47|0.2529
03:45:48|0.2529
03:45:49|0.25292
03:45:50|0.25292
03:45:51|0.25294
03:45:52|0.25294
03:45:53|0.25294
03:45:54|0.25292
03:45:55|0.25292
03:45:56|0.25292
03:45:57|0.25292
03:45:58|0.25288
03:45:59|0.25294
03:46:00|0.25294
03:46:01|0.25288
03:46:02|0.25288
03:46:03|0.25291
03:46:04|0.25291
03:46:06|0.25291
03:46:07|0.2527
03:46:08|0.25272
03:46:08|0.25279
03:46:09|0.25279
03:46:11|0.25279
03:46:11|0.25275
03:46:13|0.25276
03:46:14|0.25267
03:46:15|0.25266
03:46:16|0.25267
03:46:17|0.25267
03:46:18|0.25267
03:46:19|0.25267
03:46:20|0.25267
03:46:21|0.25268
03:46:22|0.25268
03:46:24|0.25268
03:46:25|0.25268
03:46:27|0.25269
03:46:27|0.25268
03:46:28|0.25268
03:46:30|0.25261
03:46:30|0.25258
03:46:32|0.25252
03:46:33|0.25255
03:46:34|0.25255
03:46:36|0.25252
03:46:36|0.25254
03:46:38|0.25251
03:46:38|0.25251
03:46:40|0.25254
03:46:40|0.25254
03:46:41|0.25252
03:46:42|0.2525
03:46:43|0.2525
03:46:45|0.25251
03:46:46|0.25251
03:46:47|0.25253
03:46:48|0.25253
03:46:49|0.2524
03:46:50|0.2524
03:46:51|0.25241
03:46:52|0.25234
03:46:53|0.25231
03:46:54|0.25237
03:46:55|0.25231
03:46:56|0.25235
03:46:57|0.25235
03:46:58|0.25231
03:46:59|0.25233
03:47:03|0.25235
03:47:04|0.25233
03:47:06|0.25233
03:47:06|0.25236
03:47:07|0.25236
03:47:08|0.25236
03:47:09|0.25236
03:47:11|0.25237
03:47:12|0.25237
03:47:13|0.25237
03:47:14|0.25238
03:47:15|0.25238
03:47:17|0.25239
03:47:17|0.25238
03:47:18|0.25238
03:47:20|0.25238
03:47:20|0.25233
03:47:21|0.25233
03:47:22|0.25237
03:47:24|0.2524
03:47:25|0.2524
03:47:26|0.25236
03:47:27|0.25236
03:47:28|0.25236
03:47:30|0.25234
03:47:31|0.25234
03:47:32|0.25234
03:47:34|0.25239
03:47:35|0.2524
03:47:35|0.2524
03:47:37|0.2524
03:47:38|0.25243
03:47:39|0.25232
03:47:40|0.2523
03:47:41|0.2523
03:47:43|0.2523
03:47:43|0.2523
03:47:45|0.2523
03:47:45|0.25227
03:47:46|0.25227
03:47:47|0.25233
03:47:48|0.25229
03:47:49|0.25231
03:47:50|0.25225
03:47:51|0.25223
03:47:52|0.25223
03:47:54|0.25223
03:47:55|0.25214
03:47:56|0.25216
03:47:57|0.25208
03:47:58|0.25212
03:47:59|0.25212
03:48:00|0.25221
03:48:01|0.25221
03:48:02|0.25229
03:48:03|0.25228
03:48:05|0.25225
03:48:06|0.25212
03:48:07|0.25208
03:48:08|0.25208
03:48:09|0.25208
03:48:10|0.25216
03:48:11|0.25216
03:48:12|0.25214
03:48:14|0.25217
03:48:14|0.25219
03:48:16|0.25221
03:48:16|0.25216
03:48:17|0.25216
03:48:19|0.25205
03:48:20|0.25205
03:48:21|0.25205
03:48:22|0.25205
03:48:22|0.25205
03:48:24|0.25205
03:48:25|0.25205
03:48:27|0.25204
03:48:28|0.25204
03:48:29|0.25193
03:48:30|0.25178
03:48:31|0.25139
03:48:32|0.25128
03:48:33|0.25125
03:48:35|0.25127
03:48:36|0.25141
03:48:37|0.2516
03:48:38|0.25161
03:48:38|0.2516
03:48:39|0.25159
03:48:41|0.25156
03:48:41|0.25131
03:48:43|0.25127
03:48:44|0.2513
03:48:45|0.25133
03:48:45|0.25133
03:48:47|0.25133
03:48:48|0.25133
03:48:48|0.25133
03:48:49|0.25129
03:48:51|0.25124
03:48:51|0.25133
03:48:53|0.25128
03:48:54|0.25129
03:48:55|0.25133
03:48:56|0.25136
03:48:57|0.25137
03:48:58|0.25139
03:48:59|0.25134
03:49:00|0.25134
03:49:01|0.25134
03:49:02|0.25134
03:49:03|0.25141
03:49:04|0.25141
03:49:05|0.2513
03:49:06|0.25126
03:49:07|0.25134
03:49:08|0.25138
03:49:09|0.25128
03:49:10|0.25118
03:49:11|0.25121
03:49:12|0.25122
03:49:14|0.25144
03:49:14|0.25138
03:49:16|0.25147
03:49:17|0.25146
03:49:17|0.25151
03:49:19|0.25143
03:49:20|0.25148
03:49:21|0.25147
03:49:21|0.25147
03:49:22|0.25158
03:49:23|0.25159
03:49:24|0.25145
03:49:26|0.25155
03:49:28|0.25155
03:49:29|0.25155
03:49:30|0.25144
03:49:32|0.25156
03:49:33|0.25153
03:49:34|0.25145
03:49:34|0.25145
03:49:36|0.25145
03:49:37|0.25145
03:49:38|0.25145
03:49:39|0.25145
03:49:40|0.25147
03:49:41|0.25147
03:49:42|0.25147
03:49:43|0.25149
03:49:44|0.25151
03:49:45|0.2516
03:49:46|0.2516
03:49:47|0.2516
03:49:48|0.25159
03:49:49|0.25164
03:49:50|0.25166
03:49:51|0.25162
03:49:52|0.25162
03:49:53|0.25151
03:49:54|0.25157
03:49:55|0.25157
03:49:56|0.25157
03:49:57|0.25147
03:49:58|0.25147
03:49:59|0.25145
03:50:00|0.25145
03:50:01|0.25146
03:50:02|0.25146
03:50:04|0.25146
03:50:04|0.25152
03:50:05|0.25157
03:50:06|0.25157
03:50:07|0.25148
03:50:09|0.25151
03:50:09|0.25157
03:50:10|0.25158
03:50:11|0.25158
03:50:13|0.25161
03:50:13|0.25161
03:50:15|0.25155
03:50:15|0.25155
03:50:17|0.25164
03:50:19|0.25164
03:50:19|0.25164
03:50:21|0.25164
03:50:21|0.25162
03:50:22|0.25163
03:50:23|0.25162
03:50:24|0.25162
03:50:26|0.25159
03:50:27|0.25162
03:50:28|0.25161
03:50:30|0.25161
03:50:31|0.25162
03:50:31|0.25164
03:50:33|0.25164
03:50:34|0.25164
03:50:34|0.25168
03:50:36|0.25161
03:50:37|0.25161
03:50:38|0.25161
03:50:39|0.25161
03:50:40|0.25161
03:50:41|0.25161
03:50:42|0.25161
03:50:43|0.2516
03:50:44|0.2516
03:50:45|0.2516
03:50:46|0.25161
03:50:47|0.2516
03:50:48|0.25153
03:50:50|0.25158
03:50:51|0.25158
03:50:52|0.25161
03:50:53|0.2516
03:50:54|0.25147
03:50:55|0.25146
03:50:56|0.25146
03:50:57|0.25146
03:50:58|0.25142
03:50:59|0.25142
03:51:00|0.25142
03:51:01|0.25135
03:51:03|0.25135
03:51:04|0.25133
03:51:05|0.25133
03:51:06|0.25133
03:51:07|0.25123
03:51:08|0.25118
03:51:09|0.25113
03:51:10|0.25118
03:51:11|0.25123
03:51:12|0.25123
03:51:13|0.25129
03:51:14|0.25117
03:51:15|0.25123
03:51:16|0.25122
03:51:17|0.25112
03:51:18|0.25112
03:51:19|0.25112
03:51:20|0.2512
03:51:21|0.25121
03:51:22|0.25121
03:51:23|0.25135
03:51:24|0.25135
03:51:25|0.25135
03:51:26|0.25137
03:51:27|0.25151
03:51:29|0.25141
03:51:31|0.25137
03:51:31|0.25135
03:51:33|0.25132
03:51:33|0.25132
03:51:35|0.25132
03:51:36|0.25128
03:51:36|0.25112
03:51:38|0.25121
03:51:38|0.2512
03:51:41|0.2511
03:51:41|0.25114
03:51:42|0.2511
03:51:43|0.25102
03:51:44|0.25107
03:51:45|0.25107
03:51:46|0.25107
03:51:47|0.25104
03:51:48|0.25101
03:51:49|0.25101
03:51:50|0.25071
03:51:52|0.25057
03:51:53|0.25055
03:51:53|0.25054
03:51:54|0.25062
03:51:55|0.25061
03:51:57|0.25072
03:51:58|0.25095
03:51:58|0.25095
03:51:59|0.25089
03:52:00|0.25093
03:52:02|0.2509
03:52:03|0.25097
03:52:04|0.25098
03:52:05|0.25097
03:52:06|0.25099
03:52:06|0.25097
03:52:08|0.25097
03:52:09|0.25091
03:52:10|0.25091
03:52:11|0.25098
03:52:12|0.25099
03:52:13|0.25089
03:52:14|0.25083
03:52:14|0.25083
03:52:16|0.25077
03:52:17|0.25062
03:52:17|0.2504
03:52:18|0.25047
03:52:20|0.25051
03:52:20|0.25055
03:52:22|0.25057
03:52:23|0.2505
03:52:24|0.25057
03:52:25|0.25062
03:52:26|0.2506
03:52:26|0.2505
03:52:28|0.25054
03:52:29|0.25056
03:52:31|0.25062
03:52:31|0.2506
03:52:33|0.2506
03:52:34|0.25055
03:52:35|0.25053
03:52:36|0.25053
03:52:37|0.25053
03:52:38|0.25055
03:52:39|0.25063
03:52:41|0.25063
03:52:41|0.25065
03:52:42|0.25055
03:52:44|0.25055
03:52:45|0.25055
03:52:46|0.25057
03:52:46|0.25058
03:52:48|0.25048
03:52:48|0.25047
03:52:49|0.25043
03:52:50|0.2505
03:52:51|0.25051
03:52:53|0.25051
03:52:54|0.25045
03:52:55|0.2505
03:52:56|0.25052
03:52:57|0.25054
03:52:58|0.25059
03:52:59|0.25059
03:53:00|0.25059
03:53:01|0.25068
03:53:02|0.25068
03:53:03|0.25071
03:53:04|0.25083
03:53:05|0.25084
03:53:06|0.25085
03:53:07|0.25085
03:53:08|0.25085
03:53:09|0.25084
03:53:10|0.25084
03:53:11|0.25085
03:53:12|0.25087
03:53:13|0.25086
03:53:14|0.25074
03:53:15|0.25074
03:53:16|0.25078
03:53:17|0.25085
03:53:18|0.25086
03:53:19|0.2508
03:53:20|0.25078
03:53:21|0.25074
03:53:22|0.25075
03:53:23|0.25075
03:53:24|0.25081
03:53:25|0.25082
03:53:27|0.25082
03:53:27|0.25082
03:53:28|0.25083
03:53:30|0.25083
03:53:30|0.25078
03:53:31|0.25082
03:53:33|0.25084
03:53:34|0.25087
03:53:36|0.25087
03:53:36|0.25087
03:53:37|0.25089
03:53:38|0.25088
03:53:40|0.25081
03:53:40|0.25077
03:53:41|0.25064
03:53:43|0.25061
03:53:44|0.25061
03:53:45|0.25065
03:53:46|0.25065
03:53:47|0.25065
03:53:47|0.25048
03:53:49|0.25064
03:53:50|0.25066
03:53:50|0.25066
03:53:52|0.25066
03:53:52|0.25066
03:53:53|0.25078
03:53:55|0.25086
03:53:56|0.25081
03:53:56|0.25081
03:53:58|0.25079
03:53:58|0.25069
03:54:00|0.25062
03:54:00|0.25061
03:54:01|0.25067
03:54:03|0.25067
03:54:03|0.25066
03:54:05|0.25067
03:54:06|0.25067
03:54:07|0.25067
03:54:08|0.2507
03:54:09|0.25066
03:54:10|0.25067
03:54:11|0.25067
03:54:12|0.25067
03:54:13|0.25067
03:54:14|0.2507
03:54:15|0.25063
03:54:16|0.25063
03:54:17|0.25066
03:54:18|0.25066
03:54:19|0.25075
03:54:21|0.25077
03:54:22|0.2508
03:54:23|0.25074
03:54:24|0.25074
03:54:25|0.25074
03:54:26|0.25073
03:54:27|0.25073
03:54:28|0.25077
03:54:29|0.25083
03:54:30|0.25082
03:54:31|0.25082
03:54:33|0.25083
03:54:34|0.25084
03:54:35|0.25083
03:54:36|0.25087
03:54:37|0.25087
03:54:38|0.2508
03:54:40|0.25071
03:54:40|0.25071
03:54:41|0.25068
03:54:42|0.25068
03:54:43|0.25066
03:54:44|0.25063
03:54:45|0.25063
03:54:46|0.25061
03:54:47|0.25061
03:54:48|0.25057
03:54:49|0.25064
03:54:50|0.25064
03:54:51|0.25056
03:54:52|0.25059
03:54:53|0.25066
03:54:54|0.25063
03:54:55|0.25065
03:54:56|0.25064
03:54:57|0.25064
03:54:58|0.25064
03:54:59|0.25059
03:55:00|0.25062
03:55:01|0.25062
03:55:02|0.25056
03:55:04|0.25056
03:55:05|0.25062
03:55:05|0.25062
03:55:06|0.25063
03:55:07|0.25063
03:55:08|0.25063
03:55:09|0.25062
03:55:10|0.25064
03:55:11|0.2506
03:55:13|0.25055
03:55:13|0.25054
03:55:14|0.2504
03:55:15|0.25034
03:55:16|0.25029
03:55:18|0.25045
03:55:19|0.25043
03:55:20|0.25043
03:55:21|0.25044
03:55:21|0.25043
03:55:23|0.25045
03:55:24|0.25056
03:55:25|0.25056
03:55:25|0.25057
03:55:27|0.25064
03:55:28|0.25064
03:55:29|0.25063
03:55:29|0.2506
03:55:31|0.25067
03:55:32|0.25058
03:55:34|0.25058
03:55:35|0.2505
03:55:36|0.2505
03:55:37|0.25048
03:55:38|0.25048
03:55:40|0.25041
03:55:40|0.25043
03:55:41|0.25044
03:55:42|0.25043
03:55:43|0.25036
03:55:44|0.25036
03:55:45|0.25037
03:55:47|0.25034
03:55:48|0.25031
03:55:49|0.2505
03:55:50|0.25045
03:55:51|0.25046
03:55:53|0.25039
03:55:54|0.25054
03:55:54|0.25054
03:55:55|0.25054
03:55:56|0.25064
03:55:57|0.25064
03:55:59|0.25055
03:55:59|0.25067
03:56:01|0.25062
03:56:01|0.25062
03:56:02|0.25051
03:56:04|0.25059
03:56:05|0.25059
03:56:06|0.25053
03:56:07|0.25053
03:56:08|0.25047
03:56:09|0.25047
03:56:10|0.25052
03:56:11|0.25053
03:56:12|0.25053
03:56:13|0.25053
03:56:14|0.25038
03:56:15|0.25047
03:56:16|0.25048
03:56:17|0.25047
03:56:18|0.25047
03:56:19|0.25043
03:56:20|0.2503
03:56:21|0.25035
03:56:22|0.25035
03:56:23|0.25035
03:56:24|0.25033
03:56:25|0.25035
03:56:26|0.25029
03:56:27|0.2503
03:56:28|0.2503
03:56:29|0.25022
03:56:30|0.25016
03:56:31|0.25012
03:56:32|0.25023
03:56:34|0.25027
03:56:35|0.25033
03:56:36|0.25028
03:56:37|0.25028
03:56:39|0.25027
03:56:39|0.25029
03:56:41|0.25028
03:56:42|0.25029
03:56:43|0.25029
03:56:44|0.25032
03:56:45|0.2502
03:56:47|0.2502
03:56:48|0.25
03:56:48|0.25007
03:56:50|0.25
03:56:52|0.25001
03:56:53|0.25
03:56:54|0.25
03:56:55|0.25001
03:56:56|0.25006
03:56:57|0.25011
03:56:58|0.25028
03:56:59|0.25034
03:57:00|0.25034
03:57:01|0.25029
03:57:02|0.25029
03:57:03|0.25029
03:57:03|0.25015
03:57:04|0.25017
03:57:06|0.25009
03:57:07|0.2503
03:57:08|0.25029
03:57:10|0.25027
03:57:10|0.25027
03:57:11|0.25027
03:57:12|0.25028
03:57:13|0.25028
03:57:15|0.25019
03:57:16|0.25019
03:57:16|0.25018
03:57:18|0.25014
03:57:19|0.25005
03:57:20|0.25005
03:57:21|0.25016
03:57:22|0.25006
03:57:23|0.25011
03:57:24|0.25012
03:57:25|0.25012
03:57:26|0.25016
03:57:27|0.25016
03:57:28|0.25016
03:57:29|0.25017
03:57:30|0.25017
03:57:32|0.25018
03:57:32|0.25018
03:57:34|0.25013
03:57:35|0.25022
03:57:37|0.25028
03:57:37|0.25028
03:57:39|0.25015
03:57:40|0.25016
03:57:41|0.25016
03:57:42|0.25017
03:57:43|0.25022
03:57:44|0.25023
03:57:45|0.25023
03:57:46|0.25018
03:57:48|0.25021
03:57:48|0.25021
03:57:50|0.25012
03:57:50|0.25019
03:57:51|0.25019
03:57:53|0.25014
03:57:54|0.25004
03:57:55|0.25004
03:57:56|0.25012
03:57:57|0.25016
03:58:00|0.25017
03:58:00|0.25015
03:58:01|0.2502
03:58:02|0.25017
03:58:03|0.25018
03:58:05|0.25019
03:58:06|0.25013
03:58:06|0.25013
03:58:07|0.2502
03:58:09|0.25017
03:58:10|0.25029
03:58:11|0.25029
03:58:12|0.25029
03:58:13|0.25029
03:58:14|0.25024
03:58:15|0.2502
03:58:16|0.2502
03:58:17|0.2502
03:58:18|0.25024
03:58:19|0.25024
03:58:20|0.25029
03:58:21|0.25028
03:58:22|0.25028
03:58:23|0.25028
03:58:24|0.25024
03:58:25|0.25026
03:58:26|0.25026
03:58:27|0.25027
03:58:28|0.25028
03:58:29|0.25029
03:58:30|0.25049
03:58:31|0.25047
03:58:32|0.25047
03:58:33|0.2505
03:58:34|0.25052
03:58:36|0.25052
03:58:36|0.25052
03:58:38|0.25051
03:58:38|0.25051
03:58:40|0.25051
03:58:41|0.25062
03:58:41|0.25053
03:58:42|0.25053
03:58:44|0.25051
03:58:45|0.25052
03:58:47|0.25052
03:58:47|0.25053
03:58:49|0.2505
03:58:49|0.25033
03:58:50|0.25033
03:58:52|0.25039
03:58:53|0.25039
03:58:54|0.25039
03:58:54|0.25039
03:58:56|0.25039
03:58:58|0.2504
03:58:58|0.25045
03:58:59|0.2505
03:59:00|0.25053
03:59:01|0.25053
03:59:02|0.25053
03:59:04|0.25064
03:59:05|0.25078
03:59:05|0.25071
03:59:07|0.2507
03:59:08|0.25076
03:59:09|0.25076
03:59:10|0.25069
03:59:11|0.25072
03:59:12|0.2507
03:59:13|0.25072
03:59:14|0.25077
03:59:15|0.25084
03:59:16|0.25072
03:59:17|0.25081
03:59:18|0.25079
03:59:20|0.25065
03:59:20|0.25065
03:59:21|0.25064
03:59:22|0.2507
03:59:23|0.25066
03:59:25|0.25071
03:59:25|0.25066
03:59:26|0.25053
03:59:28|0.25065
03:59:28|0.25061
03:59:29|0.25056
03:59:30|0.2506
03:59:31|0.2506
03:59:32|0.25059
03:59:34|0.25073
03:59:34|0.25078
03:59:36|0.25078
03:59:37|0.25074
03:59:38|0.25074
03:59:39|0.25079
03:59:40|0.25079
03:59:41|0.25075
03:59:42|0.25067
03:59:43|0.25066
03:59:44|0.25072
03:59:45|0.25068
03:59:46|0.25075
03:59:48|0.25075
03:59:48|0.25073
03:59:49|0.25073
03:59:51|0.25074
03:59:52|0.25074
03:59:53|0.25073
03:59:54|0.25071
03:59:55|0.25074
03:59:55|0.25076
03:59:56|0.25075
03:59:58|0.25076
03:59:59|0.25075
03:59:59|0.25075
04:00:00|0.25073
04:00:02|0.25072
04:00:02|0.25084
04:00:04|0.25079
04:00:05|0.25076
04:00:06|0.25083
04:00:07|0.25081
04:00:08|0.25081
04:00:09|0.25086
04:00:10|0.25086
04:00:11|0.25086
04:00:12|0.25087
04:00:14|0.25086
04:00:15|0.25092
04:00:15|0.25093
04:00:17|0.25109
04:00:18|0.2511
04:00:18|0.25105
04:00:20|0.25105
04:00:21|0.25107
04:00:22|0.25107
04:00:22|0.25106
04:00:24|0.25094
04:00:25|0.25086
04:00:25|0.25085
04:00:26|0.25081
04:00:28|0.25081
04:00:29|0.25066
04:00:30|0.25067
04:00:30|0.25067
04:00:32|0.25067
04:00:32|0.25067
04:00:35|0.25067
04:00:35|0.25066
04:00:37|0.25074
04:00:38|0.25074
04:00:39|0.25073
04:00:40|0.25074
04:00:41|0.25077
04:00:42|0.25075
04:00:43|0.25075
04:00:44|0.25075
04:00:45|0.25075
04:00:46|0.25075
04:00:47|0.25075
04:00:48|0.25078
04:00:50|0.25078
04:00:51|0.25078
04:00:52|0.25078
04:00:53|0.25078
04:00:54|0.25082
04:00:55|0.25084
04:00:55|0.25083
04:00:56|0.25084
04:00:58|0.25084
04:00:59|0.25078
04:01:00|0.25079
04:01:01|0.25079
04:01:02|0.25075
04:01:03|0.25076
04:01:04|0.25081
04:01:05|0.25066
04:01:06|0.25066
04:01:06|0.25066
04:01:08|0.25052
04:01:09|0.25052
04:01:10|0.25052
04:01:11|0.25057
04:01:12|0.25057
04:01:13|0.25059
04:01:14|0.2506
04:01:15|0.25066
04:01:16|0.25067
04:01:17|0.25067
04:01:19|0.25066
04:01:20|0.25066
04:01:21|0.25066
04:01:22|0.25061
04:01:23|0.25057
04:01:24|0.25061
04:01:25|0.25065
04:01:26|0.25065
04:01:27|0.2506
04:01:28|0.2506
04:01:30|0.2506
04:01:30|0.2506
04:01:31|0.25059
04:01:33|0.25058
04:01:33|0.25056
04:01:35|0.25044
04:01:36|0.25044
04:01:37|0.25041
04:01:38|0.25041
04:01:40|0.25042
04:01:41|0.25041
04:01:42|0.25041
04:01:44|0.25028
04:01:45|0.25034
04:01:46|0.25044
04:01:47|0.2505
04:01:48|0.25037
04:01:49|0.25037
04:01:50|0.25043
04:01:51|0.25043
04:01:52|0.25046
04:01:53|0.25045
04:01:54|0.25045
04:01:55|0.25045
04:01:56|0.25057
04:01:57|0.25057
04:01:58|0.25046
04:01:59|0.25046
04:02:00|0.25047
04:02:01|0.25047
04:02:02|0.25044
04:02:03|0.25044
04:02:04|0.25041
04:02:05|0.25041
04:02:06|0.25051
04:02:07|0.25058
04:02:08|0.25053
04:02:09|0.25053
04:02:10|0.25053
04:02:11|0.25053
04:02:12|0.25049
04:02:13|0.25049
04:02:14|0.25047
04:02:15|0.2505
04:02:16|0.25053
04:02:17|0.25049
04:02:18|0.25055
04:02:19|0.25055
04:02:20|0.25059
04:02:21|0.25057
04:02:23|0.25057
04:02:23|0.2506
04:02:24|0.25058
04:02:25|0.25062
04:02:26|0.25059
04:02:27|0.25059
04:02:28|0.25058
04:02:29|0.25065
04:02:30|0.25067
04:02:31|0.25069
04:02:32|0.25074
04:02:34|0.25074
04:02:34|0.25077
04:02:35|0.25077
04:02:36|0.25077
04:02:37|0.25077
04:02:39|0.25071
04:02:40|0.25071
04:02:41|0.25074
04:02:43|0.25075
04:02:44|0.25077
04:02:45|0.25077
04:02:46|0.25077
04:02:47|0.25076
04:02:48|0.25076
04:02:50|0.25073
04:02:51|0.25072
04:02:52|0.25072
04:02:53|0.25067
04:02:54|0.25067
04:02:55|0.25067
04:02:56|0.25067
04:02:57|0.25066
04:02:58|0.25066
04:02:59|0.25067
04:03:00|0.25066
04:03:01|0.25064
04:03:02|0.25064
04:03:03|0.25052
04:03:04|0.25054
04:03:05|0.25054
04:03:06|0.25054
04:03:07|0.25054
04:03:08|0.25055
04:03:09|0.25062
04:03:10|0.25057
04:03:11|0.25055
04:03:13|0.25055
04:03:13|0.25055
04:03:14|0.25052
04:03:16|0.25052
04:03:16|0.2505
04:03:18|0.25047
04:03:19|0.25047
04:03:19|0.25037
04:03:21|0.25037
04:03:22|0.25037
04:03:23|0.25048
04:03:23|0.25048
04:03:25|0.25052
04:03:26|0.25053
04:03:27|0.25053
04:03:28|0.25067
04:03:29|0.25066
04:03:30|0.25066
04:03:31|0.25052
04:03:32|0.25052
04:03:34|0.25053
04:03:34|0.25053
04:03:35|0.2506
04:03:36|0.25059
04:03:38|0.2506
04:03:39|0.25062
04:03:40|0.25067
04:03:41|0.25066
04:03:42|0.25062
04:03:44|0.25054
04:03:45|0.25054
04:03:46|0.25054
04:03:48|0.25054
04:03:49|0.25068
04:03:50|0.25068
04:03:51|0.25066
04:03:52|0.25069
04:03:53|0.2507
04:03:54|0.2507
04:03:55|0.2507
04:03:56|0.2507
04:03:57|0.2507
04:03:58|0.2507
04:03:59|0.2507
04:04:00|0.2507
04:04:01|0.25057
04:04:02|0.25072
04:04:03|0.25072
04:04:04|0.25069
04:04:05|0.25072
04:04:06|0.25072
04:04:07|0.25068
04:04:08|0.2507
04:04:09|0.25071
04:04:11|0.25066
04:04:12|0.25067
04:04:12|0.25067
04:04:14|0.25054
04:04:14|0.25054
04:04:16|0.25062
04:04:17|0.25066
04:04:18|0.25066
04:04:19|0.25066
04:04:20|0.25065
04:04:21|0.25062
04:04:22|0.25066
04:04:23|0.25064
04:04:24|0.25064
04:04:25|0.25061
04:04:26|0.25061
04:04:27|0.25061
04:04:28|0.25059
04:04:29|0.25062
04:04:30|0.25064
04:04:31|0.25066
04:04:32|0.25067
04:04:33|0.25067
04:04:34|0.25071
04:04:35|0.25071
04:04:36|0.25076
04:04:37|0.25088
04:04:38|0.25091
04:04:39|0.25081
04:04:40|0.25081
04:04:41|0.25081
04:04:43|0.25081
04:04:43|0.25081
04:04:44|0.25075
04:04:45|0.25075
04:04:47|0.25082
04:04:49|0.25083
04:04:49|0.25086
04:04:51|0.25091
04:04:51|0.25092
04:04:52|0.25092
04:04:54|0.25092
04:04:55|0.2509
04:04:56|0.25089
04:04:56|0.25094
04:04:58|0.25086
04:04:59|0.25087
04:05:00|0.25087
04:05:02|0.25089
04:05:03|0.25089
04:05:04|0.25089
04:05:05|0.25091
04:05:06|0.25091
04:05:07|0.2509
04:05:08|0.2509
04:05:09|0.2509
04:05:10|0.2509
04:05:11|0.2509
04:05:12|0.2509
04:05:13|0.25091
04:05:14|0.25091
04:05:15|0.25091
04:05:16|0.25094
04:05:17|0.25091
04:05:18|0.25091
04:05:19|0.25091
04:05:20|0.25091
04:05:21|0.25086
04:05:22|0.25086
04:05:23|0.25086
04:05:24|0.25086
04:05:25|0.25087
04:05:26|0.25086
04:05:27|0.25087
04:05:28|0.25086
04:05:29|0.25091
04:05:30|0.25091
04:05:31|0.25089
04:05:33|0.2509
04:05:33|0.25086
04:05:34|0.25083
04:05:35|0.25083
04:05:36|0.25078
04:05:37|0.25078
04:05:38|0.25065
04:05:39|0.25056
04:05:40|0.2506
04:05:42|0.25063
04:05:43|0.2507
04:05:44|0.25073
04:05:45|0.25073
04:05:47|0.25069
04:05:47|0.25068
04:05:49|0.25068
04:05:49|0.25068
04:05:51|0.25072
04:05:52|0.25076
04:05:53|0.25071
04:05:54|0.2507
04:05:55|0.2507
04:05:55|0.2507
04:05:57|0.25068
04:05:58|0.25068
04:05:58|0.25068
04:06:00|0.25068
04:06:01|0.2507
04:06:02|0.2509
04:06:02|0.25089
04:06:04|0.25089
04:06:05|0.25089
04:06:05|0.25085
04:06:08|0.25076
04:06:08|0.25069
04:06:09|0.25077
04:06:10|0.25084
04:06:11|0.25084
04:06:13|0.25084
04:06:13|0.2509
04:06:15|0.25084
04:06:16|0.25083
04:06:17|0.25096
04:06:18|0.25096
04:06:18|0.25096
04:06:20|0.25096
04:06:21|0.25096
04:06:22|0.25096
04:06:23|0.25096
04:06:24|0.25096
04:06:25|0.25096
04:06:26|0.25096
04:06:27|0.25095
04:06:28|0.25096
04:06:29|0.25093
04:06:30|0.25093
04:06:31|0.25093
04:06:32|0.25093
04:06:33|0.25093
04:06:34|0.25094
04:06:35|0.25091
04:06:36|0.25091
04:06:37|0.25091
04:06:38|0.25094
04:06:39|0.25094
04:06:40|0.25094
04:06:41|0.25094
04:06:42|0.25094
04:06:43|0.25094
04:06:44|0.25095
04:06:45|0.25096
04:06:47|0.25093
04:06:48|0.25097
04:06:49|0.25104
04:06:50|0.25104
04:06:51|0.25107
04:06:52|0.25112
04:06:53|0.25112
04:06:54|0.2511
04:06:55|0.25112
04:06:57|0.25112
04:06:58|0.25109
04:06:58|0.25112
04:06:59|0.25112
04:07:00|0.25112
04:07:01|0.25106
04:07:02|0.25106
04:07:04|0.2511
04:07:04|0.2511
04:07:05|0.2511
04:07:07|0.25113
04:07:08|0.25113
04:07:09|0.25113
04:07:10|0.25115
04:07:11|0.25119
04:07:12|0.25119
04:07:14|0.25103
04:07:14|0.25095
04:07:16|0.25095
04:07:16|0.25093
04:07:17|0.25093
04:07:18|0.25094
04:07:19|0.25093
04:07:21|0.25091
04:07:21|0.25091
04:07:22|0.25091
04:07:23|0.25094
04:07:24|0.25095
04:07:26|0.25095
04:07:27|0.25094
04:07:27|0.25094
04:07:28|0.25094
04:07:30|0.25098
04:07:31|0.251
04:07:32|0.25102
04:07:33|0.25102
04:07:34|0.25101
04:07:35|0.25102
04:07:37|0.25102
04:07:38|0.25092
04:07:38|0.25092
04:07:39|0.25099
04:07:41|0.25101
04:07:42|0.25097
04:07:43|0.25097
04:07:44|0.25098
04:07:45|0.25098
04:07:47|0.25098
04:07:49|0.25098
04:07:49|0.25098
04:07:50|0.25102
04:07:51|0.25102
04:07:52|0.25102
04:07:54|0.25101
04:07:54|0.25101
04:07:56|0.25101
04:07:58|0.25101
04:07:58|0.25099
04:07:59|0.25099
04:08:00|0.25099
04:08:01|0.25099
04:08:02|0.25105
04:08:03|0.25105
04:08:04|0.25106
04:08:05|0.25106
04:08:06|0.25093
04:08:07|0.2509
04:08:09|0.2509
04:08:10|0.2509
04:08:10|0.2509
04:08:12|0.25091
04:08:13|0.25091
04:08:13|0.2509
04:08:15|0.25091
04:08:16|0.25091
04:08:16|0.25091
04:08:18|0.25091
04:08:19|0.25091
04:08:20|0.25091
04:08:21|0.25091
04:08:22|0.25091
04:08:23|0.25091
04:08:24|0.25091
04:08:25|0.25091
04:08:26|0.25091
04:08:27|0.2509
04:08:28|0.25091
04:08:29|0.25109
04:08:30|0.25109
04:08:31|0.25102
04:08:32|0.251
04:08:33|0.251
04:08:34|0.251
04:08:35|0.251
04:08:37|0.25099
04:08:37|0.25099
04:08:38|0.25099
04:08:39|0.25098
04:08:40|0.25098
04:08:41|0.25095
04:08:42|0.25095
04:08:43|0.25095
04:08:45|0.25095
04:08:46|0.25096
04:08:46|0.25096
04:08:48|0.25096
04:08:49|0.25096
04:08:50|0.25096
04:08:51|0.251
04:08:52|0.251
04:08:53|0.2511
04:08:55|0.2511
04:08:55|0.25112
04:08:56|0.25112
04:08:57|0.25112
04:08:59|0.25111
04:09:00|0.25109
04:09:01|0.25112
04:09:01|0.25112
04:09:03|0.25111
04:09:04|0.25111
04:09:05|0.25111
04:09:06|0.25113
04:09:07|0.25114
04:09:08|0.25114
04:09:09|0.25114
04:09:10|0.25119
04:09:11|0.2512
04:09:12|0.2512
04:09:13|0.25117
04:09:14|0.25114
04:09:15|0.25112
04:09:16|0.25112
04:09:17|0.25117
04:09:18|0.25122
04:09:19|0.25122
04:09:20|0.25126
04:09:21|0.25126
04:09:22|0.25128
04:09:23|0.25126
04:09:24|0.25122
04:09:25|0.25122
04:09:26|0.25122
04:09:27|0.25121
04:09:28|0.25121
04:09:29|0.25122
04:09:30|0.25125
04:09:31|0.25125
04:09:33|0.25125
04:09:33|0.25125
04:09:34|0.25125
04:09:35|0.25125
04:09:36|0.25125
04:09:37|0.25125
04:09:38|0.2513
04:09:39|0.25129
04:09:40|0.25129
04:09:41|0.25126
04:09:42|0.25126
04:09:43|0.25126
04:09:44|0.25126
04:09:46|0.25126
04:09:48|0.25126
04:09:48|0.25129
04:09:50|0.25127
04:09:51|0.25125
04:09:53|0.25126
04:09:53|0.25126
04:09:54|0.25126
04:09:56|0.25126
04:09:56|0.25126
04:09:58|0.25131
04:09:58|0.25136
04:10:00|0.25135
04:10:01|0.25138
04:10:02|0.25135
04:10:03|0.25135
04:10:04|0.25135
04:10:05|0.25134
04:10:06|0.25132
04:10:07|0.25132
04:10:09|0.25132
04:10:10|0.25132
04:10:11|0.25135
04:10:11|0.25134
04:10:12|0.25136
04:10:13|0.25135
04:10:15|0.25129
04:10:15|0.2513
04:10:17|0.25135
04:10:18|0.2513
04:10:19|0.25121
04:10:20|0.25121
04:10:21|0.25122
04:10:22|0.25121
04:10:23|0.2512
04:10:24|0.2512
04:10:25|0.2512
04:10:26|0.2512
04:10:27|0.25116
04:10:27|0.25116
04:10:29|0.25116
04:10:29|0.25116
04:10:30|0.25116
04:10:32|0.2511
04:10:32|0.25104
04:10:34|0.25094
04:10:35|0.25095
04:10:36|0.25094
04:10:37|0.25094
04:10:38|0.25099
04:10:39|0.25099
04:10:40|0.25099
04:10:41|0.25101
04:10:41|0.25101
04:10:43|0.25101
04:10:44|0.25103
04:10:45|0.25103
04:10:46|0.25104
04:10:48|0.25102
04:10:49|0.25102
04:10:49|0.25098
04:10:50|0.25098
04:10:51|0.25101
04:10:52|0.25101
04:10:54|0.25101
04:10:55|0.25105
04:10:56|0.25094
04:10:56|0.25094
04:10:57|0.25095
04:10:59|0.25094
04:11:01|0.25091
04:11:01|0.25092
04:11:02|0.25091
04:11:03|0.25096
04:11:05|0.25096
04:11:05|0.25096
04:11:06|0.25096
04:11:07|0.25096
04:11:08|0.25096
04:11:09|0.25096
04:11:10|0.25096
04:11:11|0.25096
04:11:13|0.25096
04:11:14|0.25097
04:11:14|0.25091
04:11:16|0.25091
04:11:16|0.25091
04:11:18|0.25091
04:11:19|0.25091
04:11:20|0.2509
04:11:21|0.25091
04:11:22|0.25095
04:11:23|0.25095
04:11:24|0.25097
04:11:25|0.25097
04:11:26|0.25097
04:11:27|0.25093
04:11:28|0.25093
04:11:29|0.2509
04:11:30|0.25091
04:11:31|0.25091
04:11:33|0.25091
04:11:33|0.25091
04:11:34|0.25091
04:11:36|0.2509
04:11:36|0.2509
04:11:38|0.2509
04:11:39|0.251
04:11:40|0.251
04:11:41|0.25096
04:11:43|0.25096
04:11:43|0.25093
04:11:45|0.25097
04:11:46|0.25097
04:11:47|0.25097
04:11:48|0.25093
04:11:50|0.25093
04:11:50|0.25093
04:11:51|0.25094
04:11:52|0.25099
04:11:53|0.25099
04:11:55|0.25099
04:11:56|0.25099
04:11:57|0.25097
04:11:58|0.25097
04:11:59|0.25097
04:12:00|0.25097
04:12:02|0.25097
04:12:03|0.25096
04:12:04|0.25096
04:12:04|0.25096
04:12:06|0.25096
04:12:06|0.25096
04:12:07|0.25096
04:12:09|0.25096
04:12:10|0.25097
04:12:11|0.25096
04:12:12|0.25096
04:12:13|0.25098
04:12:14|0.25094
04:12:15|0.25094
04:12:16|0.25094
04:12:17|0.25094
04:12:18|0.25094
04:12:19|0.25097
04:12:20|0.25097
04:12:21|0.25097
04:12:22|0.25097
04:12:23|0.25103
04:12:24|0.25103
04:12:25|0.25106
04:12:26|0.25106
04:12:27|0.25106
04:12:28|0.25107
04:12:29|0.25107
04:12:30|0.25105
04:12:31|0.25102
04:12:32|0.25103
04:12:33|0.25103
04:12:34|0.25105
04:12:35|0.25113
04:12:36|0.25113
04:12:37|0.25113
04:12:38|0.25113
04:12:39|0.25108
04:12:40|0.25107
04:12:41|0.25107
04:12:42|0.25106
04:12:43|0.25106
04:12:44|0.25106
04:12:45|0.25106
04:12:46|0.25106
04:12:47|0.25106
04:12:48|0.25107
04:12:50|0.25112
04:12:51|0.25115
04:12:52|0.25115
04:12:53|0.25115
04:12:55|0.25115
04:12:56|0.25115
04:12:57|0.25115
04:12:57|0.25115
04:12:58|0.25121
04:12:59|0.25121
04:13:01|0.25121
04:13:02|0.25121
04:13:03|0.25121
04:13:04|0.25121
04:13:05|0.25121
04:13:06|0.25121
04:13:07|0.25121
04:13:08|0.25121
04:13:09|0.25131
04:13:11|0.25131
04:13:11|0.25135
04:13:13|0.25134
04:13:13|0.25135
04:13:14|0.25115
04:13:15|0.25127
04:13:17|0.25131
04:13:17|0.25131
04:13:18|0.25125
04:13:20|0.2513
04:13:21|0.2513
04:13:21|0.2513
04:13:23|0.2513
04:13:23|0.2513
04:13:24|0.2513
04:13:25|0.25131
04:13:27|0.25131
04:13:27|0.2513
04:13:29|0.2513
04:13:31|0.25133
04:13:31|0.25133
04:13:32|0.25133
04:13:33|0.25134
04:13:34|0.25131
04:13:35|0.25132
04:13:36|0.25131
04:13:37|0.25131
04:13:38|0.25131
04:13:39|0.25131
04:13:40|0.25131
04:13:42|0.25131
04:13:42|0.25131
04:13:43|0.25131
04:13:44|0.25139
04:13:46|0.25139
04:13:47|0.25138
04:13:48|0.25138
04:13:48|0.25138
04:13:50|0.25138
04:13:51|0.25138
04:13:53|0.25136
04:13:53|0.25136
04:13:54|0.25135
04:13:56|0.25136
04:13:57|0.25136
04:13:58|0.25136
04:14:00|0.25135
04:14:00|0.25135
04:14:02|0.25135
04:14:03|0.25135
04:14:04|0.25135
04:14:05|0.25132
04:14:06|0.25132
04:14:08|0.25132
04:14:08|0.25132
04:14:09|0.25133
04:14:10|0.25133
04:14:11|0.25138
04:14:12|0.2514
04:14:14|0.25139
04:14:14|0.25138
04:14:16|0.25137
04:14:17|0.25137
04:14:17|0.25137
04:14:19|0.25137
04:14:20|0.25137
04:14:21|0.25137
04:14:21|0.2514
04:14:23|0.2514
04:14:24|0.2514
04:14:25|0.25138
04:14:26|0.25138
04:14:27|0.25138
04:14:28|0.25142
04:14:29|0.25134
04:14:30|0.25139
04:14:31|0.25133
04:14:32|0.25122
04:14:33|0.25104
04:14:33|0.25104
04:14:35|0.25104
04:14:36|0.25104
04:14:37|0.25104
04:14:38|0.25103
04:14:39|0.25103
04:14:40|0.25103
04:14:41|0.25103
04:14:42|0.25103
04:14:43|0.25101
04:14:44|0.25101
04:14:45|0.25101
04:14:46|0.25106
04:14:48|0.25101
04:14:48|0.25101
04:14:49|0.25096
04:14:51|0.25093
04:14:52|0.25093
04:14:54|0.25096
04:14:54|0.25096
04:14:55|0.25096
04:14:56|0.2509
04:14:58|0.2509
04:14:58|0.25091
04:14:59|0.25091
04:15:00|0.25097
04:15:01|0.25097
04:15:03|0.25097
04:15:04|0.25093
04:15:05|0.25093
04:15:06|0.25093
04:15:07|0.25101
04:15:09|0.25108
04:15:09|0.25116
04:15:11|0.25117
04:15:11|0.25106
04:15:12|0.25109
04:15:14|0.25109
04:15:15|0.25109
04:15:16|0.25103
04:15:17|0.251
04:15:17|0.251
04:15:18|0.251
04:15:20|0.25092
04:15:21|0.25092
04:15:22|0.25092
04:15:23|0.25101
04:15:24|0.25101
04:15:25|0.25101
04:15:26|0.25097
04:15:27|0.25095
04:15:28|0.25101
04:15:29|0.25101
04:15:30|0.25101
04:15:32|0.25097
04:15:32|0.25097
04:15:33|0.25097
04:15:34|0.25097
04:15:36|0.25093
04:15:37|0.25093
04:15:37|0.25095
04:15:38|0.25095
04:15:39|0.25095
04:15:41|0.25096
04:15:42|0.25096
04:15:42|0.25096
04:15:44|0.25095
04:15:45|0.25095
04:15:46|0.25093
04:15:47|0.25093
04:15:48|0.25091
04:15:48|0.25091
04:15:49|0.25094
04:15:51|0.25093
04:15:52|0.25093
04:15:54|0.25097
04:15:54|0.25097
04:15:56|0.25097
04:15:56|0.25097
04:15:58|0.25098
04:16:00|0.25098
04:16:00|0.25091
04:16:02|0.25091
04:16:02|0.25091
04:16:04|0.25094
04:16:05|0.25091
04:16:06|0.25091
04:16:06|0.25094
04:16:08|0.25108
04:16:09|0.2511
04:16:10|0.25108
04:16:11|0.25108
04:16:12|0.25108
04:16:13|0.25108
04:16:14|0.25108
04:16:15|0.25108
04:16:16|0.25104
04:16:18|0.25105
04:16:18|0.25105
04:16:20|0.25105
04:16:20|0.25105
04:16:22|0.25105
04:16:22|0.25105
04:16:23|0.25107
04:16:24|0.25107
04:16:26|0.25114
04:16:27|0.25113
04:16:28|0.25113
04:16:29|0.25113
04:16:29|0.25113
04:16:31|0.25126
04:16:32|0.2513
04:16:32|0.2513
04:16:34|0.2513
04:16:35|0.2513
04:16:35|0.25131
04:16:37|0.25131
04:16:37|0.25135
04:16:39|0.25135
04:16:40|0.25134
04:16:41|0.25134
04:16:42|0.25134
04:16:43|0.25138
04:16:44|0.25138
04:16:45|0.25137
04:16:46|0.25137
04:16:47|0.25137
04:16:48|0.25138
04:16:49|0.25138
04:16:50|0.25128
04:16:51|0.25128
04:16:52|0.25128
04:16:53|0.2513
04:16:54|0.2513
04:16:56|0.25133
04:16:56|0.25137
04:16:59|0.25137
04:17:00|0.25135
04:17:01|0.25135
04:17:02|0.25135
04:17:02|0.25134
04:17:03|0.25137
04:17:05|0.25137
04:17:06|0.25137
04:17:06|0.25137
04:17:08|0.25138
04:17:09|0.25145
04:17:10|0.25147
04:17:11|0.25142
04:17:12|0.25156
04:17:14|0.25156
04:17:14|0.25149
04:17:15|0.25149
04:17:16|0.25149
04:17:17|0.25151
04:17:18|0.25157
04:17:19|0.25157
04:17:20|0.25152
04:17:21|0.25152
04:17:22|0.25152
04:17:23|0.25152
04:17:24|0.25152
04:17:26|0.25152
04:17:26|0.25152
04:17:27|0.25152
04:17:28|0.25145
04:17:29|0.25145
04:17:31|0.2515
04:17:32|0.25147
04:17:33|0.25149
04:17:34|0.25149
04:17:35|0.25144
04:17:36|0.25144
04:17:37|0.25145
04:17:38|0.2514
04:17:39|0.2514
04:17:40|0.25137
04:17:41|0.25137
04:17:42|0.25137
04:17:43|0.25137
04:17:44|0.25137
04:17:45|0.25137
04:17:46|0.25137
04:17:47|0.25137
04:17:49|0.25137
04:17:49|0.25143
04:17:50|0.25145
04:17:51|0.25137
04:17:53|0.25137
04:17:54|0.25137
04:17:56|0.25137
04:17:57|0.25137
04:17:58|0.25137
04:18:00|0.25138
04:18:01|0.25138
04:18:02|0.25138
04:18:02|0.25136
04:18:04|0.25136
04:18:05|0.25136
04:18:06|0.25136
04:18:07|0.25136
04:18:08|0.25133
04:18:09|0.25138
04:18:11|0.25138
04:18:11|0.25136
04:18:12|0.25136
04:18:13|0.25136
04:18:14|0.25136
04:18:15|0.25129
04:18:16|0.25131
04:18:17|0.25134
04:18:18|0.25134
04:18:19|0.25131
04:18:21|0.25131
04:18:21|0.25134
04:18:22|0.25134
04:18:23|0.25135
04:18:24|0.25137
04:18:26|0.25137
04:18:26|0.25136
04:18:27|0.25136
04:18:29|0.25136
04:18:29|0.25136
04:18:30|0.25136
04:18:32|0.25131
04:18:33|0.25131
04:18:33|0.25131
04:18:34|0.2514
04:18:35|0.2514
04:18:36|0.2514
04:18:38|0.25135
04:18:38|0.25135
04:18:40|0.25135
04:18:41|0.25135
04:18:41|0.25135
04:18:42|0.25135
04:18:43|0.25135
04:18:44|0.25139
04:18:46|0.25139
04:18:46|0.25138
04:18:47|0.25138
04:18:49|0.25138
04:18:50|0.25135
04:18:51|0.25135
04:18:51|0.25138
04:18:52|0.25141
04:18:54|0.25141
04:18:54|0.2514
04:18:56|0.2514
04:18:57|0.25141
04:18:58|0.25141
04:18:59|0.25141
04:19:00|0.25142
04:19:01|0.25142
04:19:02|0.25147
04:19:03|0.2515
04:19:05|0.25152
04:19:05|0.25153
04:19:07|0.25155
04:19:07|0.25153
04:19:09|0.25153
04:19:10|0.25153
04:19:11|0.25153
04:19:12|0.25153
04:19:13|0.25153
04:19:14|0.25153
04:19:14|0.25147
04:19:16|0.25151
04:19:17|0.25151
04:19:18|0.25151
04:19:19|0.25151
04:19:20|0.25151
04:19:21|0.25155
04:19:22|0.25155
04:19:23|0.25155
04:19:24|0.25155
04:19:25|0.25155
04:19:26|0.25155
04:19:27|0.2516
04:19:28|0.2516
04:19:29|0.2516
04:19:30|0.25164
04:19:31|0.25164
04:19:32|0.25164
04:19:33|0.25164
04:19:34|0.25164
04:19:35|0.25164
04:19:36|0.25168
04:19:37|0.25169
04:19:38|0.25169
04:19:39|0.25143
04:19:40|0.25137
04:19:41|0.25128
04:19:43|0.25131
04:19:43|0.25117
04:19:44|0.25118
04:19:45|0.25118
04:19:46|0.25129
04:19:47|0.2513
04:19:48|0.25131
04:19:49|0.25131
04:19:50|0.25131
04:19:51|0.25125
04:19:52|0.25125
04:19:54|0.25117
04:19:55|0.25115
04:19:56|0.25104
04:19:58|0.25112
04:19:58|0.25112
04:19:59|0.25112
04:20:00|0.25111
04:20:02|0.25111
04:20:03|0.25111
04:20:04|0.25109
04:20:04|0.25109
04:20:06|0.25108
04:20:06|0.25108
04:20:08|0.25102
04:20:09|0.25101
04:20:10|0.25101
04:20:11|0.2511
04:20:12|0.25115
04:20:13|0.25114
04:20:14|0.2512
04:20:16|0.25108
04:20:17|0.25108
04:20:18|0.25103
04:20:19|0.25104
04:20:19|0.25104
04:20:20|0.25107
04:20:22|0.25107
04:20:22|0.25106
04:20:24|0.25107
04:20:25|0.25118
04:20:25|0.25118
04:20:27|0.25118
04:20:28|0.25118
04:20:28|0.25118
04:20:30|0.25118
04:20:31|0.25118
04:20:32|0.25112
04:20:33|0.25112
04:20:34|0.25112
04:20:35|0.25113
04:20:36|0.25113
04:20:37|0.25113
04:20:38|0.25112
04:20:39|0.25112
04:20:41|0.25114
04:20:41|0.25115
04:20:42|0.25115
04:20:43|0.25116
04:20:44|0.25116
04:20:45|0.25116
04:20:46|0.25115
04:20:47|0.25115
04:20:48|0.25115
04:20:49|0.25119
04:20:50|0.25123
04:20:52|0.25122
04:20:53|0.25125
04:20:54|0.25123
04:20:55|0.25123
04:20:56|0.25123
04:20:58|0.25121
04:20:58|0.25121
04:21:00|0.25118
04:21:01|0.25118
04:21:02|0.25122
04:21:03|0.25122
04:21:04|0.25116
04:21:05|0.25118
04:21:06|0.25118
04:21:08|0.25121
04:21:09|0.25121
04:21:10|0.25121
04:21:10|0.25121
04:21:12|0.25123
04:21:13|0.2513
04:21:15|0.2513
04:21:15|0.2513
04:21:16|0.2513
04:21:17|0.2513
04:21:18|0.2513
04:21:20|0.2513
04:21:21|0.25139
04:21:21|0.25139
04:21:23|0.25142
04:21:23|0.25142
04:21:24|0.25143
04:21:26|0.25143
04:21:26|0.25143
04:21:27|0.25144
04:21:28|0.25144
04:21:29|0.25148
04:21:30|0.25142
04:21:31|0.25136
04:21:32|0.25136
04:21:33|0.25136
04:21:35|0.25133
04:21:36|0.25126
04:21:37|0.25126
04:21:37|0.25127
04:21:38|0.2513
04:21:40|0.25137
04:21:42|0.25137
04:21:42|0.25137
04:21:43|0.25137
04:21:44|0.2514
04:21:45|0.25141
04:21:47|0.25141
04:21:48|0.25141
04:21:49|0.25141
04:21:49|0.25141
04:21:50|0.25141
04:21:52|0.25141
04:21:53|0.25142
04:21:54|0.25142
04:21:55|0.25142
04:21:55|0.25142
04:21:57|0.25142
04:21:58|0.25144
04:21:59|0.25144
04:22:00|0.25155
04:22:01|0.25148
04:22:02|0.2514
04:22:03|0.2514
04:22:04|0.25118
04:22:06|0.25121
04:22:06|0.25121
04:22:07|0.25124
04:22:08|0.25121
04:22:09|0.25121
04:22:10|0.25121
04:22:12|0.25124
04:22:13|0.25127
04:22:14|0.25127
04:22:15|0.25129
04:22:16|0.25129
04:22:17|0.25129
04:22:18|0.25129
04:22:19|0.25129
04:22:20|0.25127
04:22:21|0.2513
04:22:22|0.2513
04:22:23|0.2513
04:22:24|0.2513
04:22:25|0.2513
04:22:26|0.2513
04:22:27|0.2513
04:22:28|0.25137
04:22:29|0.25141
04:22:30|0.25141
04:22:31|0.25142
04:22:32|0.25142
04:22:33|0.25142
04:22:34|0.25142
04:22:35|0.25144
04:22:36|0.25141
04:22:37|0.25141
04:22:38|0.25141
04:22:39|0.25141
04:22:40|0.25141
04:22:41|0.25141
04:22:42|0.25141
04:22:43|0.25141
04:22:45|0.25141
04:22:45|0.25137
04:22:46|0.2514
04:22:47|0.25141
04:22:48|0.25141
04:22:49|0.25141
04:22:50|0.25141
04:22:51|0.25141
04:22:52|0.25141
04:22:53|0.25141
04:22:54|0.25141
04:22:56|0.2514
04:22:56|0.2514
04:22:57|0.25137
04:22:58|0.25137
04:23:00|0.2514
04:23:01|0.25152
04:23:02|0.25152
04:23:04|0.25152
04:23:05|0.25152
04:23:07|0.25147
04:23:08|0.25147
04:23:09|0.25147
04:23:10|0.25147
04:23:11|0.25147
04:23:12|0.25147
04:23:13|0.25147
04:23:14|0.25152
04:23:15|0.25143
04:23:17|0.25155
04:23:18|0.2515
04:23:18|0.2515
04:23:19|0.25136
04:23:20|0.25136
04:23:21|0.25136
04:23:22|0.25136
04:23:24|0.25141
04:23:24|0.25141
04:23:26|0.25141
04:23:26|0.25141
04:23:28|0.2514
04:23:28|0.2514
04:23:29|0.25141
04:23:31|0.25141
04:23:32|0.25145
04:23:33|0.25145
04:23:33|0.25145
04:23:35|0.25145
04:23:36|0.25145
04:23:37|0.25143
04:23:38|0.25142
04:23:39|0.25142
04:23:40|0.25143
04:23:41|0.25143
04:23:42|0.25143
04:23:43|0.25143
04:23:44|0.25143
04:23:45|0.25143
04:23:46|0.25143
04:23:47|0.25142
04:23:48|0.25142
04:23:49|0.2514
04:23:50|0.25141
04:23:51|0.25141
04:23:52|0.25141
04:23:53|0.25142
04:23:54|0.25142
04:23:55|0.25142
04:23:56|0.25142
04:23:57|0.25142
04:23:58|0.25145
04:24:00|0.25145
04:24:01|0.25144
04:24:02|0.25159
04:24:03|0.25152
04:24:05|0.25153
04:24:06|0.25153
04:24:06|0.25153
04:24:07|0.25153
04:24:09|0.25153
04:24:10|0.25153
04:24:11|0.25153
04:24:12|0.25153
04:24:13|0.25146
04:24:14|0.25148
04:24:15|0.25146
04:24:16|0.25146
04:24:17|0.25147
04:24:18|0.25147
04:24:19|0.25144
04:24:20|0.2514
04:24:21|0.2514
04:24:22|0.25144
04:24:23|0.25144
04:24:24|0.25147
04:24:26|0.25147
04:24:26|0.25147
04:24:27|0.25147
04:24:28|0.25157
04:24:29|0.25157
04:24:30|0.25157
04:24:31|0.25161
04:24:32|0.25161
04:24:33|0.25161
04:24:34|0.25158
04:24:35|0.25156
04:24:37|0.2515
04:24:37|0.25151
04:24:38|0.25151
04:24:39|0.25151
04:24:40|0.25151
04:24:42|0.25151
04:24:43|0.25151
04:24:44|0.25151
04:24:45|0.25149
04:24:46|0.25149
04:24:48|0.25146
04:24:48|0.25146
04:24:49|0.25145
04:24:50|0.25145
04:24:51|0.2515
04:24:52|0.25146
04:24:53|0.25142
04:24:54|0.25142
04:24:55|0.25142
04:24:56|0.25142
04:24:57|0.25142
04:24:59|0.25143
04:24:59|0.25144
04:25:01|0.25144
04:25:02|0.25144
04:25:04|0.25141
04:25:05|0.25141
04:25:06|0.25141
04:25:08|0.25141
04:25:09|0.25141
04:25:09|0.25141
04:25:10|0.25141
04:25:11|0.25141
04:25:12|0.25141
04:25:13|0.25141
04:25:14|0.25141
04:25:15|0.25141
04:25:16|0.25137
04:25:18|0.25136
04:25:19|0.25139
04:25:20|0.25139
04:25:21|0.25139
04:25:22|0.25139
04:25:23|0.25139
04:25:24|0.25139
04:25:25|0.25139
04:25:26|0.25134
04:25:27|0.25134
04:25:28|0.25134
04:25:29|0.25134
04:25:30|0.25134
04:25:31|0.25134
04:25:32|0.25132
04:25:33|0.25129
04:25:34|0.25129
04:25:35|0.25133
04:25:36|0.25131
04:25:37|0.25131
04:25:38|0.25131
04:25:39|0.2513
04:25:40|0.25133
04:25:41|0.25134
04:25:42|0.25134
04:25:43|0.25133
04:25:44|0.25133
04:25:45|0.25134
04:25:46|0.25134
04:25:47|0.25139
04:25:48|0.25139
04:25:49|0.25139
04:25:51|0.25138
04:25:51|0.25135
04:25:52|0.25135
04:25:53|0.25135
04:25:54|0.25135
04:25:55|0.25135
04:25:56|0.25135
04:25:57|0.25135
04:25:58|0.25135
04:25:59|0.25136
04:26:00|0.25135
04:26:01|0.25136
04:26:03|0.25136
04:26:04|0.25144
04:26:05|0.25156
04:26:06|0.2515
04:26:08|0.25146
04:26:09|0.25146
04:26:09|0.25146
04:26:11|0.25146
04:26:12|0.25146
04:26:13|0.25146
04:26:14|0.25146
04:26:15|0.25141
04:26:16|0.25138
04:26:17|0.25137
04:26:18|0.25137
04:26:19|0.25137
04:26:19|0.25147
04:26:21|0.25149
04:26:22|0.25149
04:26:23|0.25148
04:26:24|0.25148
04:26:25|0.2515
04:26:27|0.2515
04:26:28|0.25153
04:26:28|0.25153
04:26:29|0.25153
04:26:30|0.25153
04:26:31|0.25148
04:26:33|0.25148
04:26:33|0.25151
04:26:34|0.25151
04:26:36|0.25151
04:26:37|0.25151
04:26:38|0.25151
04:26:39|0.25153
04:26:40|0.25153
04:26:40|0.25153
04:26:42|0.25154
04:26:43|0.25154
04:26:44|0.25154
04:26:46|0.25153
04:26:46|0.25154
04:26:47|0.25154
04:26:49|0.25154
04:26:49|0.25154
04:26:50|0.25154
04:26:51|0.25154
04:26:52|0.25154
04:26:53|0.25154
04:26:54|0.25154
04:26:55|0.25154
04:26:56|0.25161
04:26:57|0.25164
04:26:58|0.25155
04:26:59|0.25155
04:27:01|0.25155
04:27:01|0.25157
04:27:02|0.25157
04:27:04|0.25157
04:27:06|0.25157
04:27:07|0.25157
04:27:08|0.25157
04:27:09|0.25157
04:27:10|0.25157
04:27:11|0.25159
04:27:12|0.25159
04:27:13|0.25159
04:27:14|0.25159
04:27:15|0.25153
04:27:16|0.25153
04:27:16|0.25153
04:27:18|0.25153
04:27:19|0.25153
04:27:20|0.25153
04:27:21|0.25153
04:27:23|0.25153
04:27:23|0.25153
04:27:24|0.25153
04:27:25|0.25158
04:27:26|0.25162
04:27:28|0.25162
04:27:28|0.25162
04:27:29|0.25162
04:27:31|0.25162
04:27:32|0.25162
04:27:32|0.25162
04:27:34|0.25163
04:27:35|0.25163
04:27:35|0.25162
04:27:37|0.25162
04:27:38|0.25162
04:27:39|0.25163
04:27:40|0.25162
04:27:41|0.25163
04:27:42|0.25162
04:27:43|0.25162
04:27:44|0.25162
04:27:45|0.25162
04:27:46|0.25162
04:27:47|0.25162
04:27:48|0.25162
04:27:49|0.25162
04:27:50|0.25162
04:27:51|0.25163
04:27:52|0.25163
04:27:54|0.25163
04:27:54|0.25164
04:27:55|0.25167
04:27:56|0.25167
04:27:57|0.25167
04:27:59|0.25167
04:27:59|0.25167
04:28:00|0.2517
04:28:01|0.2517
04:28:02|0.25179
04:28:03|0.25174
04:28:05|0.25174
04:28:06|0.25173
04:28:08|0.25166
04:28:10|0.25168
04:28:10|0.25168
04:28:11|0.25168
04:28:12|0.25171
04:28:13|0.25171
04:28:15|0.2517
04:28:15|0.25176
04:28:16|0.25176
04:28:18|0.25176
04:28:19|0.25176
04:28:19|0.25176
04:28:21|0.2518
04:28:21|0.2518
04:28:23|0.2518
04:28:24|0.2518
04:28:25|0.2518
04:28:27|0.25185
04:28:27|0.25186
04:28:28|0.25186
04:28:29|0.25181
04:28:31|0.25177
04:28:32|0.25185
04:28:33|0.25185
04:28:34|0.25185
04:28:35|0.2518
04:28:36|0.25183
04:28:38|0.25183
04:28:38|0.25183
04:28:39|0.25183
04:28:41|0.25184
04:28:42|0.25184
04:28:43|0.25184
04:28:44|0.25184
04:28:44|0.25184
04:28:45|0.25183
04:28:46|0.25184
04:28:48|0.25184
04:28:49|0.25184
04:28:49|0.25184
04:28:50|0.25185
04:28:51|0.25184
04:28:52|0.25185
04:28:54|0.25185
04:28:55|0.25185
04:28:55|0.25185
04:28:57|0.25185
04:28:57|0.25185
04:28:59|0.25185
04:29:00|0.25185
04:29:01|0.25185
04:29:02|0.25191
04:29:03|0.25192
04:29:03|0.2519
04:29:05|0.25183
04:29:07|0.25183
04:29:08|0.25183
04:29:09|0.25186
04:29:11|0.25186
04:29:11|0.25184
04:29:12|0.25184
04:29:13|0.25189
04:29:14|0.25189
04:29:16|0.25189
04:29:17|0.25193
04:29:18|0.25193
04:29:19|0.25193
04:29:20|0.25189
04:29:21|0.25189
04:29:22|0.25184
04:29:23|0.25184
04:29:24|0.25184
04:29:25|0.25183
04:29:26|0.25181
04:29:27|0.25181
04:29:28|0.2518
04:29:29|0.25176
04:29:29|0.25176
04:29:31|0.25176
04:29:31|0.25176
04:29:33|0.25175
04:29:34|0.2517
04:29:35|0.2517
04:29:37|0.25167
04:29:37|0.25168
04:29:38|0.25168
04:29:39|0.25166
04:29:40|0.2516
04:29:41|0.25153
04:29:42|0.25153
04:29:43|0.25153
04:29:48|0.25152
04:29:49|0.25152
04:29:50|0.25156
04:29:51|0.25155
04:29:52|0.25155
04:29:53|0.25155
04:29:54|0.25155
04:29:56|0.25153
04:29:56|0.25153
04:29:57|0.25153
04:29:58|0.25154
04:30:00|0.25153
04:30:00|0.25153
04:30:01|0.25151
04:30:03|0.25151
04:30:03|0.2516
04:30:04|0.2516
04:30:06|0.2517
04:30:07|0.2517
04:30:09|0.2517
04:30:10|0.25163
04:30:11|0.25164
04:30:12|0.25159
04:30:13|0.25159
04:30:14|0.25159
04:30:15|0.25156
04:30:16|0.25155
04:30:17|0.25155
04:30:18|0.25154
04:30:19|0.25154
04:30:21|0.25151
04:30:21|0.25152
04:30:22|0.25151
04:30:24|0.25151
04:30:25|0.25151
04:30:26|0.25152
04:30:27|0.25152
04:30:28|0.25152
04:30:29|0.25152
04:30:30|0.25152
04:30:32|0.25152
04:30:33|0.25152
04:30:33|0.25152
04:30:35|0.25152
04:30:36|0.25146
04:30:37|0.25144
04:30:38|0.25137
04:30:39|0.25137
04:30:40|0.25135
04:30:41|0.25136
04:30:42|0.25136
04:30:43|0.25136
04:30:44|0.25135
04:30:44|0.25135
04:30:46|0.25135
04:30:47|0.25136
04:30:48|0.25138
04:30:49|0.25138
04:30:50|0.25138
04:30:51|0.25135
04:30:52|0.25135
04:30:53|0.25135
04:30:54|0.25135
04:30:55|0.25136
04:30:56|0.25136
04:30:57|0.25136
04:30:58|0.25136
04:30:59|0.25136
04:31:00|0.25136
04:31:01|0.25136
04:31:02|0.25135
04:31:03|0.25131
04:31:04|0.25126
04:31:05|0.25125
04:31:07|0.25125
04:31:08|0.25125
04:31:09|0.25125
04:31:10|0.25125
04:31:11|0.25125
04:31:12|0.25125
04:31:13|0.25122
04:31:15|0.25117
04:31:15|0.25117
04:31:16|0.25117
04:31:17|0.25117
04:31:18|0.25113
04:31:19|0.25113
04:31:21|0.25116
04:31:22|0.25114
04:31:23|0.25115
04:31:24|0.25115
04:31:25|0.25115
04:31:25|0.25121
04:31:27|0.25118
04:31:27|0.25116
04:31:29|0.25116
04:31:29|0.25116
04:31:31|0.2512
04:31:31|0.25122
04:31:33|0.25122
04:31:33|0.25122
04:31:35|0.25122
04:31:36|0.25123
04:31:37|0.25134
04:31:38|0.25134
04:31:39|0.25134
04:31:40|0.25131
04:31:42|0.25131
04:31:42|0.25131
04:31:44|0.25131
04:31:44|0.25136
04:31:45|0.25138
04:31:46|0.25147
04:31:47|0.25151
04:31:48|0.25151
04:31:50|0.25159
04:31:51|0.25159
04:31:52|0.25159
04:31:53|0.25162
04:31:54|0.25162
04:31:55|0.25153
04:31:56|0.25151
04:31:56|0.25152
04:31:58|0.25152
04:31:59|0.25152
04:32:00|0.25152
04:32:01|0.25148
04:32:02|0.2515
04:32:03|0.25152
04:32:04|0.25152
04:32:05|0.25152
04:32:06|0.25152
04:32:07|0.25167
04:32:08|0.25173
04:32:10|0.25173
04:32:11|0.25173
04:32:11|0.25173
04:32:13|0.25176
04:32:14|0.25176
04:32:16|0.2517
04:32:17|0.2517
04:32:18|0.25173
04:32:19|0.25168
04:32:20|0.25168
04:32:21|0.25174
04:32:21|0.25178
04:32:22|0.2517
04:32:23|0.25179
04:32:25|0.25179
04:32:25|0.25179
04:32:27|0.25179
04:32:28|0.25176
04:32:29|0.25176
04:32:29|0.25176
04:32:31|0.25177
04:32:31|0.25177
04:32:32|0.25177
04:32:33|0.25176
04:32:35|0.25176
04:32:35|0.25176
04:32:36|0.25176
04:32:38|0.25176
04:32:39|0.25176
04:32:39|0.25176
04:32:40|0.25176
04:32:41|0.25179
04:32:42|0.25179
04:32:43|0.2518
04:32:44|0.25179
04:32:46|0.25179
04:32:47|0.25176
04:32:48|0.25176
04:32:48|0.25174
04:32:50|0.25173
04:32:50|0.25174
04:32:52|0.25174
04:32:53|0.25174
04:32:54|0.25174
04:32:55|0.25173
04:32:56|0.25173
04:32:57|0.25173
04:32:58|0.25173
04:32:59|0.25173
04:33:01|0.25178
04:33:01|0.25178
04:33:02|0.25178
04:33:03|0.25178
04:33:04|0.25178
04:33:05|0.25178
04:33:06|0.25177
04:33:07|0.25177
04:33:08|0.25177
04:33:09|0.25177
04:33:11|0.2518
04:33:12|0.2518
04:33:13|0.2518
04:33:15|0.25178
04:33:17|0.25179
04:33:17|0.25179
04:33:18|0.25173
04:33:19|0.25173
04:33:20|0.25171
04:33:22|0.25166
04:33:23|0.25165
04:33:24|0.25165
04:33:25|0.25167
04:33:26|0.25167
04:33:28|0.25167
04:33:28|0.25167
04:33:29|0.2516
04:33:30|0.25137
04:33:31|0.25149
04:33:32|0.25149
04:33:33|0.25149
04:33:34|0.25147
04:33:35|0.25147
04:33:36|0.25149
04:33:38|0.25149
04:33:39|0.25149
04:33:39|0.25149
04:33:41|0.25138
04:33:42|0.25138
04:33:43|0.25136
04:33:43|0.25136
04:33:45|0.25136
04:33:45|0.25136
04:33:47|0.25144
04:33:48|0.25148
04:33:49|0.25148
04:33:50|0.25148
04:33:51|0.25144
04:33:52|0.25144
04:33:52|0.25147
04:33:54|0.25147
04:33:55|0.25147
04:33:55|0.25145
04:33:56|0.25145
04:33:57|0.25145
04:33:58|0.25145
04:34:00|0.25149
04:34:02|0.25151
04:34:02|0.25152
04:34:03|0.25152
04:34:04|0.25152
04:34:05|0.25155
04:34:06|0.25159
04:34:07|0.25159
04:34:08|0.25159
04:34:10|0.25159
04:34:12|0.25164
04:34:13|0.25164
04:34:14|0.25164
04:34:15|0.25158
04:34:16|0.25158
04:34:17|0.25166
04:34:18|0.25166
04:34:20|0.25165
04:34:21|0.25161
04:34:21|0.25163
04:34:22|0.25163
04:34:24|0.25168
04:34:25|0.25168
04:34:26|0.25168
04:34:27|0.25169
04:34:28|0.25169
04:34:29|0.25166
04:34:30|0.25166
04:34:31|0.25166
04:34:32|0.25166
04:34:33|0.25166
04:34:34|0.25166
04:34:35|0.25169
04:34:37|0.25158
04:34:37|0.25158
04:34:38|0.25159
04:34:39|0.25158
04:34:40|0.25158
04:34:41|0.25162
04:34:42|0.2516
04:34:43|0.2516
04:34:44|0.2516
04:34:45|0.25159
04:34:46|0.25159
04:34:48|0.25159
04:34:48|0.25159
04:34:49|0.25159
04:34:50|0.25159
04:34:51|0.25159
04:34:52|0.25159
04:34:53|0.25159
04:34:54|0.25159
04:34:55|0.25162
04:34:56|0.25159
04:34:57|0.25158
04:34:58|0.25158
04:34:59|0.25169
04:35:00|0.25169
04:35:01|0.25179
04:35:02|0.25179
04:35:03|0.25179
04:35:05|0.25179
04:35:06|0.25183
04:35:06|0.25181
04:35:07|0.25181
04:35:09|0.2518
04:35:10|0.2518
04:35:11|0.2518
04:35:12|0.2518
04:35:14|0.2518
04:35:15|0.2518
04:35:16|0.25179
04:35:16|0.25182
04:35:17|0.25182
04:35:18|0.25182
04:35:19|0.25182
04:35:20|0.25183
04:35:22|0.25183
04:35:23|0.25194
04:35:24|0.25194
04:35:25|0.25188
04:35:26|0.25188
04:35:27|0.25188
04:35:28|0.25189
04:35:29|0.25189
04:35:30|0.25189
04:35:31|0.25189
04:35:32|0.25189
04:35:33|0.25183
04:35:34|0.25179
04:35:35|0.25173
04:35:36|0.25173
04:35:37|0.25171
04:35:39|0.2517
04:35:39|0.2517
04:35:40|0.25171
04:35:42|0.25171
04:35:43|0.25171
04:35:43|0.25171
04:35:45|0.25171
04:35:45|0.25174
04:35:47|0.25183
04:35:47|0.25187
04:35:49|0.25187
04:35:51|0.25185
04:35:51|0.25185
04:35:52|0.25184
04:35:53|0.25184
04:35:54|0.25184
04:35:55|0.25177
04:35:56|0.25177
04:35:57|0.25177
04:35:58|0.25177
04:35:59|0.25177
04:36:00|0.25175
04:36:01|0.2518
04:36:02|0.2518
04:36:04|0.25186
04:36:04|0.25186
04:36:05|0.25186
04:36:06|0.25186
04:36:08|0.25186
04:36:08|0.25186
04:36:09|0.25183
04:36:11|0.25183
04:36:12|0.25183
04:36:14|0.25182
04:36:15|0.25182
04:36:16|0.2518
04:36:17|0.2518
04:36:19|0.25181
04:36:19|0.25182
04:36:20|0.25181
04:36:22|0.25181
04:36:22|0.25181
04:36:23|0.25181
04:36:24|0.25179
04:36:25|0.25179
04:36:27|0.25179
04:36:28|0.2518
04:36:29|0.25181
04:36:29|0.25186
04:36:31|0.25189
04:36:32|0.25194
04:36:33|0.25194
04:36:34|0.25188
04:36:35|0.2518
04:36:36|0.2518
04:36:37|0.25175
04:36:38|0.25178
04:36:39|0.25178
04:36:40|0.25178
04:36:41|0.25178
04:36:43|0.25178
04:36:44|0.2518
04:36:45|0.2518
04:36:45|0.2518
04:36:47|0.25174
04:36:48|0.25174
04:36:49|0.25173
04:36:50|0.25173
04:36:51|0.25173
04:36:52|0.25173
04:36:53|0.25169
04:36:54|0.25169
04:36:55|0.25165
04:36:56|0.25165
04:36:57|0.25159
04:36:58|0.25159
04:36:59|0.25159
04:37:00|0.2516
04:37:01|0.2516
04:37:02|0.2516
04:37:03|0.2516
04:37:04|0.25159
04:37:05|0.25159
04:37:06|0.25159
04:37:07|0.25159
04:37:08|0.25162
04:37:09|0.25162
04:37:10|0.25162
04:37:11|0.25162
04:37:12|0.25162
04:37:13|0.25164
04:37:14|0.25167
04:37:16|0.25163
04:37:16|0.25161
04:37:18|0.25161
04:37:18|0.25161
04:37:19|0.25161
04:37:20|0.25161
04:37:22|0.2516
04:37:23|0.2516
04:37:24|0.25162
04:37:25|0.25162
04:37:26|0.25163
04:37:27|0.25163
04:37:28|0.25163
04:37:29|0.25163
04:37:30|0.25159
04:37:31|0.25159
04:37:33|0.25159
04:37:33|0.25172
04:37:35|0.25171
04:37:35|0.25171
04:37:37|0.25171
04:37:38|0.25171
04:37:38|0.25171
04:37:39|0.25171
04:37:41|0.25165
04:37:42|0.25165
04:37:43|0.25165
04:37:44|0.25165
04:37:46|0.25165
04:37:46|0.25173
04:37:48|0.25173
04:37:49|0.25174
04:37:49|0.25172
04:37:51|0.25172
04:37:51|0.25172
04:37:53|0.25172
04:37:54|0.25172
04:37:55|0.25172
04:37:57|0.25172
04:37:57|0.25172
04:37:59|0.25172
04:37:59|0.25174
04:38:00|0.25184
04:38:01|0.25183
04:38:02|0.25183
04:38:03|0.25174
04:38:05|0.25174
04:38:05|0.25174
04:38:06|0.25173
04:38:07|0.25173
04:38:08|0.2517
04:38:10|0.2517
04:38:10|0.25165
04:38:11|0.25165
04:38:13|0.25166
04:38:14|0.25166
04:38:15|0.25164
04:38:16|0.25164
04:38:17|0.2516
04:38:18|0.25149
04:38:19|0.25149
04:38:21|0.2515
04:38:21|0.2515
04:38:23|0.2515
04:38:24|0.2515
04:38:25|0.25149
04:38:26|0.25149
04:38:27|0.25149
04:38:28|0.25149
04:38:30|0.25146
04:38:30|0.25146
04:38:31|0.25146
04:38:32|0.25146
04:38:33|0.25146
04:38:34|0.25144
04:38:35|0.25139
04:38:36|0.25139
04:38:38|0.25139
04:38:39|0.25139
04:38:40|0.25139
04:38:41|0.25139
04:38:42|0.25138
04:38:43|0.25138
04:38:44|0.25138
04:38:45|0.25137
04:38:46|0.25137
04:38:47|0.25139
04:38:48|0.25139
04:38:49|0.25139
04:38:50|0.25139
04:38:51|0.25139
04:38:52|0.25139
04:38:54|0.25139
04:38:54|0.25139
04:38:55|0.25139
04:38:56|0.25135
04:38:57|0.25136
04:38:58|0.25135
04:38:59|0.25135
04:39:01|0.25136
04:39:01|0.25136
04:39:02|0.25139
04:39:04|0.25138
04:39:05|0.25138
04:39:06|0.25138
04:39:07|0.2514
04:39:07|0.2514
04:39:08|0.2514
04:39:09|0.25151
04:39:11|0.25151
04:39:11|0.25151
04:39:12|0.25149
04:39:14|0.25149
04:39:15|0.25149
04:39:16|0.25149
04:39:17|0.25148
04:39:18|0.25148
04:39:19|0.25148
04:39:21|0.25148
04:39:22|0.25148
04:39:23|0.25148
04:39:23|0.25148
04:39:24|0.25148
04:39:26|0.25149
04:39:26|0.25149
04:39:28|0.25148
04:39:29|0.25148
04:39:30|0.25148
04:39:31|0.25148
04:39:32|0.25144
04:39:33|0.25142
04:39:34|0.25144
04:39:35|0.25144
04:39:36|0.25144
04:39:38|0.25152
04:39:38|0.25152
04:39:39|0.25154
04:39:40|0.25154
04:39:41|0.25155
04:39:42|0.25154
04:39:44|0.25154
04:39:44|0.25152
04:39:45|0.25148
04:39:47|0.25146
04:39:48|0.25143
04:39:49|0.25143
04:39:49|0.2514
04:39:51|0.2514
04:39:52|0.2514
04:39:53|0.25139
04:39:55|0.2514
04:39:55|0.25144
04:39:56|0.25142
04:39:57|0.25139
04:39:58|0.25139
04:39:59|0.25139
04:40:00|0.25134
04:40:01|0.25134
04:40:02|0.25134
04:40:03|0.25135
04:40:04|0.25133
04:40:05|0.25135
04:40:06|0.25133
04:40:07|0.2513
04:40:08|0.2512
04:40:09|0.2512
04:40:10|0.25123
04:40:11|0.25123
04:40:12|0.25122
04:40:13|0.2512
04:40:15|0.25122
04:40:16|0.25122
04:40:17|0.25121
04:40:18|0.25118
04:40:20|0.25115
04:40:21|0.25116
04:40:22|0.25118
04:40:23|0.25117
04:40:24|0.25117
04:40:25|0.25117
04:40:27|0.25119
04:40:28|0.25122
04:40:29|0.25123
04:40:29|0.2512
04:40:31|0.25121
04:40:32|0.25121
04:40:33|0.25121
04:40:34|0.25121
04:40:35|0.25122
04:40:36|0.25122
04:40:37|0.25122
04:40:38|0.25122
04:40:39|0.25123
04:40:40|0.25123
04:40:41|0.25122
04:40:42|0.2512
04:40:43|0.2512
04:40:44|0.2512
04:40:46|0.25115
04:40:46|0.25113
04:40:47|0.25111
04:40:48|0.25116
04:40:49|0.25115
04:40:50|0.25115
04:40:52|0.25115
04:40:53|0.25106
04:40:53|0.25106
04:40:54|0.25105
04:40:55|0.25105
04:40:56|0.25101
04:40:58|0.251
04:40:59|0.251
04:40:59|0.25104
04:41:00|0.25101
04:41:01|0.25101
04:41:03|0.25107
04:41:04|0.25107
04:41:05|0.25107
04:41:07|0.25116
04:41:07|0.25116
04:41:09|0.25116
04:41:09|0.25116
04:41:10|0.25116
04:41:11|0.25116
04:41:12|0.25117
04:41:14|0.25117
04:41:14|0.25114
04:41:15|0.25115
04:41:17|0.25101
04:41:19|0.25101
04:41:20|0.251
04:41:22|0.25101
04:41:22|0.25103
04:41:23|0.25105
04:41:24|0.25101
04:41:25|0.25102
04:41:26|0.25103
04:41:27|0.25102
04:41:28|0.25102
04:41:30|0.25102
04:41:30|0.25102
04:41:31|0.25101
04:41:33|0.25101
04:41:34|0.25101
04:41:34|0.251
04:41:35|0.251
04:41:36|0.25098
04:41:38|0.25099
04:41:39|0.25101
04:41:40|0.25104
04:41:40|0.25111
04:41:41|0.25115
04:41:43|0.25118
04:41:44|0.25118
04:41:44|0.25121
04:41:46|0.25121
04:41:47|0.25124
04:41:47|0.25132
04:41:48|0.25135
04:41:49|0.25135
04:41:51|0.25121
04:41:52|0.25121
04:41:53|0.25128
04:41:54|0.25128
04:41:55|0.25132
04:41:55|0.25132
04:41:57|0.25127
04:41:58|0.25127
04:41:59|0.25127
04:42:00|0.25127
04:42:01|0.25126
04:42:02|0.25126
04:42:03|0.25126
04:42:04|0.25125
04:42:05|0.25125
04:42:06|0.25129
04:42:07|0.25129
04:42:08|0.25129
04:42:09|0.25129
04:42:13|0.25132
04:42:13|0.25135
04:42:15|0.25135
04:42:15|0.25133
04:42:16|0.25133
04:42:18|0.25135
04:42:19|0.25135
04:42:21|0.25135
04:42:22|0.25135
04:42:23|0.25135
04:42:24|0.25135
04:42:26|0.25136
04:42:26|0.25135
04:42:27|0.25135
04:42:28|0.25135
04:42:29|0.25135
04:42:30|0.25135
04:42:31|0.25135
04:42:33|0.25135
04:42:33|0.25131
04:42:34|0.25131
04:42:35|0.25134
04:42:36|0.25134
04:42:37|0.25136
04:42:38|0.25136
04:42:39|0.25135
04:42:40|0.25135
04:42:41|0.25137
04:42:42|0.25141
04:42:43|0.25141
04:42:44|0.25139
04:42:45|0.25141
04:42:46|0.25141
04:42:47|0.25141
04:42:48|0.25141
04:42:49|0.25141
04:42:51|0.25141
04:42:52|0.25141
04:42:53|0.25142
04:42:53|0.25143
04:42:54|0.25143
04:42:56|0.25144
04:42:57|0.25144
04:42:58|0.2512
04:42:58|0.25121
04:43:00|0.25121
04:43:01|0.25121
04:43:02|0.25121
04:43:03|0.25125
04:43:04|0.2512
04:43:05|0.25116
04:43:06|0.25121
04:43:07|0.25121
04:43:08|0.25122
04:43:09|0.25123
04:43:09|0.25126
04:43:11|0.25126
04:43:12|0.25126
04:43:13|0.25126
04:43:14|0.25121
04:43:15|0.25121
04:43:16|0.25115
04:43:17|0.25108
04:43:18|0.25106
04:43:20|0.25107
04:43:20|0.25099
04:43:22|0.25099
04:43:24|0.25097
04:43:24|0.25097
04:43:25|0.25097
04:43:27|0.25101
04:43:28|0.25101
04:43:29|0.25101
04:43:31|0.25101
04:43:31|0.25101
04:43:33|0.25104
04:43:33|0.25104
04:43:34|0.251
04:43:35|0.251
04:43:36|0.251
04:43:38|0.25099
04:43:39|0.25099
04:43:40|0.25099
04:43:41|0.251
04:43:41|0.251
04:43:43|0.25102
04:43:44|0.25102
04:43:45|0.251
04:43:46|0.25099
04:43:46|0.25099
04:43:48|0.25099
04:43:49|0.25099
04:43:50|0.25099
04:43:50|0.25094
04:43:52|0.25093
04:43:53|0.2509
04:43:54|0.25091
04:43:55|0.25091
04:43:56|0.25091
04:43:58|0.25091
04:43:58|0.2509
04:43:59|0.25085
04:44:00|0.25078
04:44:02|0.2508
04:44:03|0.2508
04:44:04|0.25075
04:44:05|0.25078
04:44:06|0.25078
04:44:07|0.25078
04:44:08|0.25081
04:44:09|0.25095
04:44:10|0.25095
04:44:11|0.25095
04:44:12|0.25099
04:44:13|0.2511
04:44:15|0.25111
04:44:15|0.2511
04:44:16|0.25111
04:44:17|0.25111
04:44:19|0.2511
04:44:20|0.2511
04:44:21|0.25113
04:44:22|0.25114
04:44:24|0.25114
04:44:25|0.25113
04:44:26|0.25113
04:44:27|0.25108
04:44:28|0.25107
04:44:29|0.25107
04:44:30|0.25109
04:44:31|0.25107
04:44:32|0.25107
04:44:33|0.25107
04:44:34|0.25107
04:44:35|0.2511
04:44:36|0.2511
04:44:37|0.2511
04:44:38|0.25109
04:44:39|0.25109
04:44:40|0.25109
04:44:41|0.2511
04:44:43|0.25117
04:44:43|0.25117
04:44:44|0.25121
04:44:45|0.25121
04:44:46|0.25121
04:44:47|0.25121
04:44:49|0.25121
04:44:49|0.2512
04:44:50|0.25126
04:44:51|0.25126
04:44:52|0.25126
04:44:53|0.25126
04:44:55|0.2512
04:44:56|0.2512
04:44:57|0.2512
04:44:58|0.2512
04:44:59|0.2512
04:45:00|0.2512
04:45:01|0.2512
04:45:02|0.25117
04:45:03|0.25119
04:45:04|0.25119
04:45:05|0.25119
04:45:06|0.25117
04:45:08|0.25117
04:45:08|0.25122
04:45:09|0.25122
04:45:10|0.25099
04:45:11|0.25098
04:45:12|0.25098
04:45:13|0.25098
04:45:14|0.25099
04:45:15|0.25091
04:45:16|0.25088
04:45:18|0.25092
04:45:19|0.25092
04:45:19|0.25088
04:45:21|0.25085
04:45:22|0.25077
04:45:24|0.25075
04:45:25|0.25074
04:45:26|0.25077
04:45:27|0.25077
04:45:28|0.25077
04:45:29|0.25077
04:45:30|0.25077
04:45:31|0.25077
04:45:32|0.2508
04:45:33|0.25078
04:45:34|0.25079
04:45:36|0.25081
04:45:37|0.25081
04:45:38|0.25081
04:45:39|0.25081
04:45:40|0.25081
04:45:41|0.25082
04:45:42|0.25095
04:45:43|0.25099
04:45:44|0.25098
04:45:45|0.25098
04:45:47|0.25098
04:45:47|0.25098
04:45:48|0.251
04:45:49|0.251
04:45:51|0.251
04:45:51|0.251
04:45:52|0.251
04:45:53|0.25099
04:45:54|0.25102
04:45:55|0.25101
04:45:56|0.25101
04:45:57|0.25101
04:45:58|0.25102
04:45:59|0.25102
04:46:00|0.25087
04:46:01|0.25086
04:46:02|0.25086
04:46:03|0.25086
04:46:04|0.25097
04:46:05|0.251
04:46:06|0.251
04:46:07|0.251
04:46:08|0.25102
04:46:10|0.25102
04:46:10|0.25106
04:46:12|0.25106
04:46:13|0.25106
04:46:14|0.25106
04:46:15|0.25103
04:46:16|0.25104
04:46:17|0.25108
04:46:18|0.25108
04:46:19|0.25108
04:46:20|0.25108
04:46:21|0.25103
04:46:23|0.25103
04:46:23|0.25103
04:46:25|0.25103
04:46:26|0.25103
04:46:27|0.25103
04:46:29|0.25103
04:46:29|0.25107
04:46:30|0.25107
04:46:32|0.25107
04:46:33|0.25102
04:46:34|0.25102
04:46:34|0.25102
04:46:35|0.25102
04:46:37|0.25101
04:46:39|0.251
04:46:39|0.251
04:46:40|0.25101
04:46:41|0.25101
04:46:42|0.25101
04:46:43|0.25101
04:46:44|0.25092
04:46:45|0.25087
04:46:46|0.25085
04:46:47|0.25085
04:46:49|0.25086
04:46:50|0.25087
04:46:51|0.25087
04:46:52|0.25087
04:46:53|0.25091
04:46:54|0.25088
04:46:55|0.25088
04:46:56|0.25095
04:46:57|0.25099
04:46:58|0.25102
04:46:59|0.25088
04:47:01|0.25089
04:47:01|0.25102
04:47:02|0.25102
04:47:03|0.25095
04:47:04|0.25103
04:47:05|0.25103
04:47:06|0.25105
04:47:07|0.2509
04:47:08|0.25091
04:47:09|0.25091
04:47:10|0.25094
04:47:11|0.25094
04:47:12|0.25095
04:47:13|0.25103
04:47:14|0.25098
04:47:16|0.25087
04:47:16|0.25083
04:47:17|0.25083
04:47:18|0.25093
04:47:19|0.25092
04:47:20|0.25092
04:47:21|0.25077
04:47:23|0.2508
04:47:24|0.25086
04:47:26|0.25086
04:47:27|0.25087
04:47:28|0.25087
04:47:29|0.25087
04:47:30|0.25087
04:47:32|0.25087
04:47:32|0.25087
04:47:33|0.25091
04:47:35|0.25101
04:47:36|0.25101
04:47:37|0.251
04:47:38|0.25101
04:47:38|0.251
04:47:39|0.251
04:47:40|0.25107
04:47:41|0.25107
04:47:43|0.25107
04:47:43|0.25107
04:47:45|0.25107
04:47:46|0.25107
04:47:46|0.25108
04:47:48|0.25108
04:47:49|0.25108
04:47:50|0.25108
04:47:51|0.25108
04:47:52|0.25105
04:47:53|0.25105
04:47:54|0.25105
04:47:55|0.25105
04:47:57|0.25105
04:47:57|0.25105
04:47:58|0.25102
04:47:59|0.25102
04:48:00|0.25108
04:48:01|0.25108
04:48:02|0.25108
04:48:03|0.25108
04:48:04|0.25108
04:48:05|0.25108
04:48:06|0.25111
04:48:08|0.25111
04:48:08|0.25114
04:48:09|0.25114
04:48:10|0.25114
04:48:11|0.25117
04:48:12|0.25118
04:48:13|0.25118
04:48:14|0.25122
04:48:15|0.25119
04:48:16|0.2512
04:48:17|0.2512
04:48:18|0.25129
04:48:19|0.25128
04:48:20|0.25128
04:48:21|0.25133
04:48:22|0.25133
04:48:23|0.25133
04:48:25|0.25133
04:48:26|0.2513
04:48:27|0.25137
04:48:29|0.25134
04:48:29|0.25132
04:48:31|0.25132
04:48:32|0.25131
04:48:33|0.25131
04:48:33|0.25136
04:48:35|0.25137
04:48:36|0.25135
04:48:37|0.25132
04:48:38|0.25132
04:48:39|0.25132
04:48:40|0.25132
04:48:42|0.25132
04:48:42|0.25131
04:48:43|0.25133
04:48:45|0.25136
04:48:46|0.2514
04:48:47|0.2514
04:48:47|0.2514
04:48:49|0.25136
04:48:49|0.2514
04:48:51|0.2514
04:48:51|0.2514
04:48:52|0.2514
04:48:54|0.2514
04:48:54|0.2514
04:48:56|0.2514
04:48:57|0.2514
04:48:58|0.2514
04:48:58|0.25143
04:48:59|0.25146
04:49:01|0.25146
04:49:02|0.25146
04:49:02|0.25146
04:49:03|0.25149
04:49:05|0.25149
04:49:06|0.25149
04:49:06|0.25149
04:49:08|0.25149
04:49:09|0.25149
04:49:10|0.25149
04:49:11|0.25149
04:49:11|0.25149
04:49:13|0.25154
04:49:14|0.25159
04:49:15|0.25157
04:49:16|0.25158
04:49:17|0.25158
04:49:17|0.25158
04:49:19|0.25158
04:49:20|0.25164
04:49:21|0.25167
04:49:22|0.25168
04:49:22|0.25177
04:49:24|0.25177
04:49:25|0.25169
04:49:27|0.2517
04:49:28|0.2517
04:49:30|0.25175
04:49:30|0.25176
04:49:31|0.25176
04:49:32|0.25178
04:49:34|0.25178
04:49:35|0.25178
04:49:36|0.25178
04:49:37|0.25178
04:49:38|0.25185
04:49:39|0.25186
04:49:40|0.25181
04:49:41|0.25181
04:49:43|0.25183
04:49:43|0.25183
04:49:44|0.25183
04:49:45|0.25183
04:49:47|0.25183
04:49:47|0.25183
04:49:48|0.25183
04:49:49|0.25183
04:49:50|0.25183
04:49:51|0.25183
04:49:52|0.25183
04:49:53|0.25184
04:49:54|0.25182
04:49:55|0.25182
04:49:56|0.25182
04:49:57|0.25182
04:49:58|0.25187
04:49:59|0.25188
04:50:00|0.25188
04:50:01|0.25188
04:50:02|0.25188
04:50:04|0.2519
04:50:04|0.2519
04:50:06|0.2519
04:50:07|0.25187
04:50:07|0.25181
04:50:09|0.25182
04:50:10|0.25188
04:50:11|0.25187
04:50:11|0.2519
04:50:13|0.25195
04:50:14|0.25191
04:50:15|0.25196
04:50:15|0.25196
04:50:17|0.252
04:50:18|0.25204
04:50:19|0.25205
04:50:21|0.25205
04:50:21|0.25205
04:50:22|0.252
04:50:23|0.25202
04:50:24|0.25202
04:50:26|0.25204
04:50:27|0.25204
04:50:29|0.25204
04:50:30|0.25204
04:50:31|0.25204
04:50:32|0.25208
04:50:33|0.25204
04:50:34|0.25204
04:50:35|0.252
04:50:36|0.25197
04:50:37|0.25197
04:50:38|0.25194
04:50:40|0.25193
04:50:40|0.25193
04:50:41|0.25189
04:50:42|0.25189
04:50:44|0.25189
04:50:44|0.25189
04:50:46|0.25189
04:50:47|0.25197
04:50:48|0.25203
04:50:48|0.25199
04:50:50|0.25199
04:50:51|0.252
04:50:52|0.252
04:50:52|0.2521
04:50:53|0.2521
04:50:54|0.252
04:50:55|0.25188
04:50:57|0.25188
04:50:57|0.252
04:50:58|0.252
04:51:00|0.252
04:51:01|0.25195
04:51:02|0.25207
04:51:03|0.25212
04:51:04|0.25211
04:51:05|0.25216
04:51:06|0.25208
04:51:07|0.25215
04:51:08|0.25215
04:51:09|0.25215
04:51:10|0.25215
04:51:11|0.25212
04:51:12|0.2521
04:51:12|0.2521
04:51:14|0.25206
04:51:15|0.25206
04:51:16|0.2521
04:51:18|0.25219
04:51:18|0.25218
04:51:19|0.25218
04:51:20|0.25219
04:51:21|0.25219
04:51:22|0.25216
04:51:23|0.25219
04:51:24|0.25218
04:51:25|0.25221
04:51:28|0.25222
04:51:28|0.25221
04:51:30|0.25224
04:51:30|0.25226
04:51:32|0.25225
04:51:33|0.25225
04:51:34|0.25225
04:51:35|0.25224
04:51:36|0.25224
04:51:37|0.25225
04:51:38|0.25225
04:51:39|0.25225
04:51:40|0.25225
04:51:41|0.25233
04:51:43|0.25232
04:51:44|0.25232
04:51:45|0.25233
04:51:45|0.25242
04:51:47|0.25241
04:51:48|0.25241
04:51:49|0.25239
04:51:50|0.2524
04:51:51|0.25242
04:51:52|0.25241
04:51:53|0.25234
04:51:54|0.2524
04:51:55|0.25229
04:51:56|0.25239
04:51:57|0.25232
04:51:58|0.25228
04:51:59|0.25228
04:52:00|0.25228
04:52:01|0.25229
04:52:02|0.2523
04:52:03|0.25228
04:52:04|0.25228
04:52:06|0.25229
04:52:06|0.25218
04:52:07|0.25219
04:52:08|0.25221
04:52:09|0.25221
04:52:10|0.25226
04:52:11|0.25226
04:52:12|0.2523
04:52:13|0.2523
04:52:14|0.25241
04:52:15|0.25241
04:52:16|0.25242
04:52:17|0.25242
04:52:19|0.25243
04:52:19|0.25244
04:52:20|0.25245
04:52:21|0.25245
04:52:22|0.25246
04:52:23|0.25246
04:52:25|0.25246
04:52:26|0.25246
04:52:27|0.25246
04:52:28|0.25245
04:52:29|0.25247
04:52:31|0.25247
04:52:32|0.25247
04:52:33|0.25254
04:52:34|0.2526
04:52:35|0.25248
04:52:36|0.25251
04:52:37|0.25251
04:52:38|0.25251
04:52:39|0.25236
04:52:40|0.25236
04:52:41|0.25236
04:52:42|0.25229
04:52:43|0.25229
04:52:44|0.25228
04:52:45|0.25228
04:52:46|0.25228
04:52:47|0.25228
04:52:48|0.25228
04:52:50|0.25228
04:52:50|0.25228
04:52:51|0.25228
04:52:52|0.25228
04:52:53|0.25229
04:52:54|0.25229
04:52:55|0.25229
04:52:56|0.25229
04:52:57|0.25229
04:52:58|0.25228
04:52:59|0.25223
04:53:01|0.25223
04:53:01|0.25222
04:53:03|0.25223
04:53:03|0.25223
04:53:05|0.2523
04:53:06|0.25231
04:53:07|0.25231
04:53:09|0.25224
04:53:09|0.25224
04:53:10|0.25224
04:53:11|0.25224
04:53:12|0.25224
04:53:14|0.25224
04:53:14|0.25225
04:53:15|0.25225
04:53:16|0.25225
04:53:17|0.25223
04:53:18|0.25224
04:53:19|0.2523
04:53:21|0.2523
04:53:22|0.25243
04:53:23|0.25243
04:53:24|0.25238
04:53:25|0.25238
04:53:25|0.25238
04:53:26|0.25238
04:53:28|0.25257
04:53:29|0.25256
04:53:31|0.2525
04:53:32|0.25242
04:53:33|0.2525
04:53:34|0.2525
04:53:35|0.25251
04:53:37|0.25264
04:53:38|0.25266
04:53:39|0.25266
04:53:40|0.25261
04:53:41|0.25261
04:53:41|0.25261
04:53:42|0.25261
04:53:44|0.25265
04:53:45|0.25262
04:53:46|0.25261
04:53:47|0.25262
04:53:47|0.25265
04:53:49|0.25265
04:53:50|0.25265
04:53:51|0.25265
04:53:52|0.25266
04:53:52|0.25266
04:53:54|0.25266
04:53:55|0.25269
04:53:55|0.25275
04:53:56|0.25294
04:53:58|0.25288
04:53:58|0.25289
04:53:59|0.25289
04:54:01|0.25285
04:54:01|0.25285
04:54:02|0.25289
04:54:04|0.25286
04:54:05|0.25284
04:54:07|0.25284
04:54:07|0.25278
04:54:08|0.25278
04:54:09|0.25277
04:54:10|0.25277
04:54:11|0.25277
04:54:12|0.25271
04:54:13|0.25261
04:54:14|0.25257
04:54:15|0.25258
04:54:17|0.25256
04:54:17|0.25256
04:54:18|0.25256
04:54:19|0.25252
04:54:20|0.25252
04:54:21|0.2525
04:54:23|0.2525
04:54:23|0.25258
04:54:24|0.25258
04:54:25|0.25258
04:54:26|0.25258
04:54:28|0.25264
04:54:28|0.25257
04:54:30|0.25257
04:54:31|0.25251
04:54:33|0.25251
04:54:33|0.25251
04:54:35|0.25248
04:54:36|0.25257
04:54:37|0.25257
04:54:39|0.25259
04:54:40|0.25255
04:54:40|0.25258
04:54:42|0.25258
04:54:42|0.25266
04:54:44|0.25271
04:54:44|0.25271
04:54:46|0.25271
04:54:47|0.25271
04:54:48|0.25274
04:54:49|0.25274
04:54:50|0.25272
04:54:51|0.25272
04:54:52|0.25272
04:54:53|0.25268
04:54:54|0.25268
04:54:55|0.25266
04:54:56|0.25266
04:54:57|0.25266
04:54:58|0.25266
04:55:00|0.25267
04:55:00|0.25267
04:55:01|0.25267
04:55:02|0.25267
04:55:03|0.25267
04:55:05|0.25267
04:55:05|0.25266
04:55:06|0.2526
04:55:07|0.25259
04:55:09|0.25255
04:55:10|0.25255
04:55:11|0.25255
04:55:12|0.25255
04:55:13|0.25255
04:55:13|0.25255
04:55:14|0.25242
04:55:16|0.25243
04:55:17|0.25243
04:55:18|0.25243
04:55:19|0.25243
04:55:20|0.25241
04:55:21|0.25239
04:55:22|0.25239
04:55:23|0.25241
04:55:24|0.25242
04:55:25|0.25242
04:55:26|0.25242
04:55:27|0.25242
04:55:28|0.25242
04:55:29|0.25242
04:55:30|0.25242
04:55:32|0.25231
04:55:33|0.25227
04:55:34|0.25227
04:55:35|0.25227
04:55:36|0.25226
04:55:38|0.25225
04:55:38|0.25225
04:55:40|0.25225
04:55:41|0.25225
04:55:42|0.25223
04:55:43|0.25223
04:55:44|0.25222
04:55:46|0.25222
04:55:46|0.25222
04:55:48|0.25221
04:55:48|0.25221
04:55:50|0.25233
04:55:50|0.25233
04:55:52|0.25235
04:55:53|0.25241
04:55:54|0.25241
04:55:55|0.25241
04:55:56|0.25247
04:55:57|0.25243
04:55:58|0.25243
04:55:59|0.25243
04:56:00|0.25247
04:56:01|0.2525
04:56:02|0.25256
04:56:03|0.25253
04:56:04|0.25255
04:56:06|0.25256
04:56:07|0.25256
04:56:08|0.25256
04:56:09|0.25256
04:56:10|0.25256
04:56:11|0.25256
04:56:11|0.25255
04:56:13|0.25255
04:56:14|0.25249
04:56:14|0.25248
04:56:16|0.25248
04:56:17|0.25248
04:56:18|0.25248
04:56:19|0.25246
04:56:20|0.25241
04:56:21|0.25246
04:56:21|0.25248
04:56:23|0.25248
04:56:24|0.25248
04:56:25|0.25245
04:56:26|0.25247
04:56:26|0.25247
04:56:28|0.25252
04:56:29|0.25252
04:56:30|0.25252
04:56:31|0.25252
04:56:32|0.25252
04:56:33|0.25251
04:56:34|0.25246
04:56:36|0.25246
04:56:36|0.25245
04:56:37|0.2524
04:56:38|0.2524
04:56:39|0.2524
04:56:40|0.2524
04:56:41|0.2524
04:56:43|0.2524
04:56:43|0.2524
04:56:45|0.25241
04:56:45|0.25241
04:56:46|0.25241
04:56:48|0.25239
04:56:49|0.25239
04:56:49|0.25237
04:56:51|0.25234
04:56:51|0.25237
04:56:52|0.25241
04:56:54|0.25241
04:56:54|0.25245
04:56:55|0.2524
04:56:56|0.2524
04:56:57|0.2524
04:56:59|0.2524
04:57:00|0.2524
04:57:00|0.2523
04:57:02|0.2523
04:57:02|0.2523
04:57:03|0.2523
04:57:05|0.25223
04:57:06|0.25225
04:57:07|0.25223
04:57:07|0.25223
04:57:09|0.25227
04:57:10|0.25226
04:57:11|0.25226
04:57:12|0.25226
04:57:13|0.25226
04:57:14|0.25226
04:57:15|0.25221
04:57:16|0.25223
04:57:17|0.25221
04:57:18|0.25222
04:57:19|0.25222
04:57:20|0.25222
04:57:23|0.25222
04:57:23|0.25222
04:57:24|0.25223
04:57:25|0.25223
04:57:26|0.25223
04:57:27|0.25222
04:57:28|0.25225
04:57:29|0.25229
04:57:31|0.25228
04:57:31|0.25228
04:57:33|0.25228
04:57:34|0.25228
04:57:36|0.25226
04:57:36|0.25226
04:57:38|0.25226
04:57:39|0.25227
04:57:41|0.25227
04:57:42|0.25226
04:57:42|0.25226
04:57:44|0.25226
04:57:45|0.25226
04:57:46|0.25227
04:57:47|0.25227
04:57:48|0.25227
04:57:49|0.25227
04:57:50|0.25227
04:57:52|0.25227
04:57:53|0.25224
04:57:54|0.25225
04:57:55|0.25224
04:57:56|0.25224
04:57:57|0.25224
04:57:58|0.25224
04:57:59|0.25224
04:58:00|0.25224
04:58:01|0.25225
04:58:02|0.25221
04:58:03|0.25221
04:58:03|0.25221
04:58:05|0.2522
04:58:05|0.2522
04:58:07|0.2522
04:58:08|0.2522
04:58:09|0.2522
04:58:10|0.25218
04:58:11|0.25218
04:58:12|0.25211
04:58:13|0.25209
04:58:14|0.25207
04:58:15|0.25202
04:58:16|0.25206
04:58:17|0.25206
04:58:18|0.25206
04:58:19|0.25209
04:58:20|0.25202
04:58:21|0.25202
04:58:22|0.25202
04:58:23|0.25206
04:58:24|0.2521
04:58:25|0.25212
04:58:26|0.25214
04:58:27|0.25214
04:58:28|0.25214
04:58:29|0.25206
04:58:30|0.25206
04:58:31|0.2521
04:58:32|0.2521
04:58:33|0.2521
04:58:35|0.25214
04:58:36|0.25218
04:58:37|0.25211
04:58:39|0.25211
04:58:39|0.25217
04:58:40|0.25214
04:58:42|0.25214
04:58:43|0.25214
04:58:44|0.25218
04:58:45|0.25218
04:58:46|0.25218
04:58:47|0.25218
04:58:48|0.25218
04:58:49|0.25222
04:58:49|0.25222
04:58:50|0.25219
04:58:52|0.25217
04:58:53|0.25219
04:58:54|0.25218
04:58:55|0.25218
04:58:57|0.25218
04:58:57|0.25213
04:58:58|0.25211
04:58:59|0.2521
04:59:00|0.2521
04:59:01|0.2521
04:59:02|0.25214
04:59:03|0.25217
04:59:05|0.25216
04:59:06|0.25216
04:59:07|0.25211
04:59:08|0.25211
04:59:09|0.25217
04:59:10|0.25225
04:59:11|0.25222
04:59:12|0.25222
04:59:13|0.25225
04:59:14|0.25222
04:59:15|0.25222
04:59:16|0.25222
04:59:17|0.25222
04:59:18|0.25222
04:59:19|0.25222
04:59:20|0.25222
04:59:21|0.25222
04:59:22|0.25222
04:59:23|0.25222
04:59:24|0.25222
04:59:25|0.25221
04:59:26|0.25221
04:59:27|0.25224
04:59:28|0.25225
04:59:29|0.25226
04:59:30|0.25226
04:59:31|0.25226
04:59:32|0.25229
04:59:33|0.25229
04:59:34|0.25228
04:59:36|0.25224
04:59:36|0.25223
04:59:38|0.25224
04:59:39|0.25227
04:59:40|0.25227
04:59:41|0.25229
04:59:42|0.25229
04:59:43|0.25225
04:59:43|0.25224
04:59:45|0.25224
04:59:46|0.25224
04:59:47|0.25214
04:59:48|0.25214
04:59:48|0.25214
04:59:49|0.25221
04:59:51|0.25215
04:59:52|0.25222
04:59:52|0.25222
04:59:53|0.25222
04:59:54|0.25222
04:59:56|0.25217
04:59:57|0.25217
04:59:58|0.25217
04:59:59|0.25213
05:00:00|0.25213
05:00:01|0.25218
05:00:02|0.25223
05:00:03|0.25217
05:00:04|0.25217
05:00:05|0.25217
05:00:06|0.25217
05:00:07|0.25217
05:00:09|0.25217
05:00:09|0.25216
05:00:10|0.25214
05:00:11|0.25214
05:00:12|0.25206
05:00:14|0.2521
05:00:14|0.25206
05:00:15|0.25207
05:00:16|0.25207
05:00:17|0.25204
05:00:18|0.2521
05:00:19|0.25223
05:00:20|0.25224
05:00:21|0.25224
05:00:22|0.25227
05:00:23|0.25227
05:00:25|0.25227
05:00:26|0.25227
05:00:26|0.25231
05:00:27|0.2523
05:00:28|0.25233
05:00:30|0.25233
05:00:31|0.25235
05:00:32|0.25235
05:00:32|0.25234
05:00:33|0.25234
05:00:35|0.25234
05:00:37|0.25234
05:00:38|0.25235
05:00:39|0.25235
05:00:40|0.25235
05:00:41|0.25234
05:00:43|0.25226
05:00:44|0.25226
05:00:45|0.25226
05:00:47|0.25224
05:00:47|0.25226
05:00:49|0.25229
05:00:49|0.25229
05:00:50|0.25223
05:00:51|0.25232
05:00:52|0.25225
05:00:53|0.25224
05:00:55|0.25224
05:00:56|0.25223
05:00:57|0.25227
05:00:58|0.25224
05:00:59|0.25224
05:01:00|0.25224
05:01:01|0.25223
05:01:02|0.25224
05:01:03|0.25224
05:01:04|0.25224
05:01:05|0.25224
05:01:06|0.25222
05:01:07|0.25222
05:01:08|0.25222
05:01:09|0.25223
05:01:10|0.25223
05:01:11|0.25218
05:01:12|0.25218
05:01:13|0.25218
05:01:14|0.25209
05:01:15|0.25209
05:01:16|0.25206
05:01:18|0.25213
05:01:18|0.25213
05:01:19|0.25213
05:01:20|0.25218
05:01:21|0.25218
05:01:22|0.25218
05:01:23|0.25218
05:01:25|0.25218
05:01:25|0.25217
05:01:26|0.25217
05:01:27|0.25217
05:01:29|0.25216
05:01:29|0.25216
05:01:30|0.25215
05:01:32|0.25217
05:01:33|0.25217
05:01:33|0.25217
05:01:35|0.25215
05:01:36|0.25215
05:01:37|0.25208
05:01:38|0.25208
05:01:39|0.25203
05:01:41|0.25204
05:01:41|0.25204
05:01:43|0.25204
05:01:44|0.25201
05:01:45|0.25201
05:01:46|0.25201
05:01:48|0.25199
05:01:48|0.25197
05:01:50|0.25196
05:01:50|0.25194
05:01:51|0.25199
05:01:52|0.25199
05:01:54|0.25198
05:01:55|0.25198
05:01:55|0.25197
05:01:57|0.25197
05:01:58|0.25197
05:01:59|0.25197
05:02:00|0.25182
05:02:01|0.25181
05:02:02|0.25181
05:02:03|0.25181
05:02:04|0.25181
05:02:05|0.25181
05:02:06|0.25184
05:02:07|0.25184
05:02:08|0.25184
05:02:09|0.25184
05:02:10|0.2518
05:02:11|0.25172
05:02:13|0.25172
05:02:13|0.25174
05:02:14|0.25176
05:02:15|0.2518
05:02:16|0.25184
05:02:18|0.25183
05:02:18|0.25176
05:02:19|0.25176
05:02:20|0.25175
05:02:21|0.25175
05:02:23|0.25175
05:02:23|0.25173
05:02:24|0.25173
05:02:26|0.25173
05:02:26|0.25173
05:02:28|0.25172
05:02:29|0.25172
05:02:30|0.25172
05:02:31|0.25173
05:02:32|0.25173
05:02:33|0.25177
05:02:34|0.25178
05:02:35|0.25169
05:02:36|0.25169
05:02:37|0.2517
05:02:38|0.2517
05:02:39|0.2517
05:02:41|0.2517
05:02:42|0.25169
05:02:42|0.25169
05:02:43|0.25164
05:02:44|0.25167
05:02:46|0.25175
05:02:47|0.25175
05:02:48|0.25175
05:02:50|0.25175
05:02:51|0.2517
05:02:52|0.25165
05:02:53|0.25165
05:02:54|0.25168
05:02:55|0.2516
05:02:56|0.2516
05:02:56|0.2516
05:02:58|0.25164
05:02:59|0.25164
05:03:00|0.25164
05:03:01|0.2516
05:03:02|0.25165
05:03:03|0.25165
05:03:04|0.25163
05:03:05|0.25164
05:03:06|0.25164
05:03:07|0.25164
05:03:08|0.25164
05:03:09|0.2516
05:03:10|0.2516
05:03:12|0.25162
05:03:12|0.25162
05:03:13|0.25162
05:03:14|0.2516
05:03:15|0.2516
05:03:17|0.25155
05:03:18|0.25151
05:03:19|0.25151
05:03:20|0.25141
05:03:20|0.25134
05:03:22|0.25134
05:03:23|0.25137
05:03:24|0.25131
05:03:25|0.25134
05:03:26|0.2514
05:03:27|0.2514
05:03:28|0.2514
05:03:29|0.2514
05:03:30|0.2514
05:03:31|0.25139
05:03:33|0.25139
05:03:33|0.25137
05:03:34|0.25135
05:03:35|0.25137
05:03:36|0.25137
05:03:38|0.25137
05:03:39|0.25144
05:03:41|0.2515
05:03:42|0.2515
05:03:44|0.25151
05:03:44|0.2515
05:03:45|0.2515
05:03:46|0.2515
05:03:47|0.2515
05:03:49|0.2515
05:03:50|0.2515
05:03:51|0.25142
05:03:52|0.25139
05:03:53|0.25146
05:03:55|0.25146
05:03:55|0.25146
05:03:56|0.25146
05:03:57|0.25145
05:03:58|0.25145
05:03:59|0.25145
05:04:00|0.25145
05:04:01|0.25145
05:04:02|0.25144
05:04:03|0.25144
05:04:04|0.25142
05:04:05|0.2513
05:04:06|0.25124
05:04:07|0.25124
05:04:08|0.25124
05:04:09|0.25124
05:04:10|0.25124
05:04:11|0.25127
05:04:12|0.25127
05:04:13|0.25123
05:04:14|0.25123
05:04:15|0.25123
05:04:16|0.25126
05:04:17|0.25124
05:04:18|0.25124
05:04:19|0.25124
05:04:20|0.25124
05:04:21|0.25132
05:04:22|0.2513
05:04:23|0.25121
05:04:24|0.25118
05:04:25|0.25124
05:04:26|0.25124
05:04:27|0.25124
05:04:28|0.25124
05:04:29|0.25123
05:04:30|0.25131
05:04:31|0.25131
05:04:32|0.25118
05:04:33|0.25124
05:04:34|0.25124
05:04:35|0.25123
05:04:36|0.25123
05:04:37|0.25122
05:04:38|0.25122
05:04:40|0.25122
05:04:41|0.25125
05:04:42|0.25125
05:04:43|0.25125
05:04:44|0.25125
05:04:46|0.25125
05:04:47|0.25125
05:04:49|0.25123
05:04:49|0.25123
05:04:50|0.25123
05:04:51|0.25123
05:04:52|0.25123
05:04:53|0.25132
05:04:54|0.25134
05:04:55|0.25125
05:04:56|0.25125
05:04:57|0.25124
05:04:59|0.25122
05:04:59|0.25122
05:05:00|0.25122
05:05:01|0.25122
05:05:02|0.25122
05:05:04|0.25121
05:05:05|0.25121
05:05:06|0.25123
05:05:07|0.25125
05:05:08|0.25125
05:05:09|0.25125
05:05:10|0.25125
05:05:11|0.25125
05:05:12|0.25117
05:05:13|0.25117
05:05:14|0.25117
05:05:15|0.25121
05:05:16|0.25121
05:05:17|0.25121
05:05:18|0.25121
05:05:19|0.25121
05:05:20|0.25121
05:05:21|0.25121
05:05:21|0.25121
05:05:23|0.25121
05:05:24|0.25121
05:05:25|0.25121
05:05:26|0.25121
05:05:27|0.25121
05:05:28|0.25122
05:05:30|0.25125
05:05:30|0.25129
05:05:31|0.25132
05:05:32|0.25132
05:05:33|0.25131
05:05:35|0.25122
05:05:35|0.25133
05:05:36|0.25133
05:05:37|0.25133
05:05:38|0.25133
05:05:40|0.25126
05:05:41|0.2512
05:05:42|0.25122
05:05:43|0.25129
05:05:45|0.25133
05:05:47|0.25139
05:05:47|0.2514
05:05:48|0.25145
05:05:49|0.25145
05:05:51|0.2513
05:05:51|0.25129
05:05:52|0.25136
05:05:54|0.2514
05:05:54|0.25142
05:05:56|0.25142
05:05:57|0.25142
05:05:58|0.25142
05:05:59|0.25142
05:06:01|0.25142
05:06:02|0.25142
05:06:03|0.25142
05:06:04|0.25142
05:06:04|0.25142
05:06:06|0.25145
05:06:07|0.25149
05:06:08|0.25148
05:06:09|0.25148
05:06:10|0.25149
05:06:11|0.2515
05:06:13|0.25161
05:06:13|0.25161
05:06:14|0.25162
05:06:15|0.25159
05:06:16|0.25159
05:06:18|0.25165
05:06:18|0.2517
05:06:19|0.25169
05:06:20|0.25169
05:06:21|0.25171
05:06:22|0.25171
05:06:24|0.25172
05:06:25|0.25155
05:06:26|0.2516
05:06:27|0.2516
05:06:28|0.2516
05:06:29|0.2516
05:06:30|0.2516
05:06:31|0.25148
05:06:32|0.25142
05:06:33|0.25141
05:06:34|0.25136
05:06:36|0.25125
05:06:36|0.25125
05:06:38|0.25133
05:06:38|0.25133
05:06:39|0.25129
05:06:41|0.25129
05:06:42|0.25129
05:06:44|0.25129
05:06:45|0.25131
05:06:46|0.25135
05:06:47|0.25135
05:06:49|0.25135
05:06:49|0.25135
05:06:51|0.25131
05:06:52|0.2513
05:06:53|0.2513
05:06:54|0.25131
05:06:56|0.25131
05:06:56|0.25131
05:06:58|0.25131
05:06:59|0.25131
05:07:00|0.25131
05:07:00|0.25131
05:07:01|0.25131
05:07:03|0.25128
05:07:04|0.25125
05:07:04|0.25125
05:07:06|0.25125
05:07:06|0.25121
05:07:08|0.25121
05:07:09|0.25121
05:07:10|0.25121
05:07:11|0.25114
05:07:12|0.25114
05:07:13|0.25106
05:07:14|0.25106
05:07:15|0.25112
05:07:16|0.25115
05:07:17|0.25115
05:07:18|0.25109
05:07:19|0.25109
05:07:20|0.25109
05:07:21|0.25109
05:07:22|0.25109
05:07:23|0.25109
05:07:24|0.25109
05:07:25|0.25111
05:07:26|0.25111
05:07:27|0.25109
05:07:28|0.25111
05:07:29|0.25114
05:07:30|0.25115
05:07:31|0.25119
05:07:32|0.25122
05:07:33|0.2512
05:07:34|0.2512
05:07:35|0.25121
05:07:36|0.25121
05:07:37|0.25121
05:07:38|0.25118
05:07:39|0.25117
05:07:40|0.25117
05:07:41|0.25114
05:07:42|0.25114
05:07:44|0.25118
05:07:44|0.25118
05:07:46|0.25118
05:07:48|0.25114
05:07:49|0.25109
05:07:50|0.25109
05:07:51|0.25109
05:07:53|0.25111
05:07:53|0.25104
05:07:54|0.25097
05:07:55|0.25095
05:07:56|0.25091
05:07:57|0.25091
05:07:58|0.25097
05:08:00|0.25096
05:08:01|0.25096
05:08:02|0.25096
05:08:02|0.25097
05:08:04|0.25097
05:08:04|0.25097
05:08:05|0.25093
05:08:07|0.25096
05:08:07|0.25097
05:08:08|0.25097
05:08:09|0.25097
05:08:10|0.25098
05:08:12|0.25101
05:08:12|0.25102
05:08:14|0.25098
05:08:15|0.25102
05:08:15|0.25102
05:08:16|0.25101
05:08:17|0.25101
05:08:18|0.25097
05:08:20|0.25097
05:08:21|0.25097
05:08:21|0.25097
05:08:22|0.25097
05:08:24|0.25101
05:08:25|0.25097
05:08:26|0.25094
05:08:27|0.25093
05:08:28|0.25098
05:08:29|0.25098
05:08:30|0.25098
05:08:31|0.25098
05:08:32|0.25097
05:08:33|0.25093
05:08:34|0.25092
05:08:35|0.25092
05:08:36|0.25095
05:08:37|0.25098
05:08:38|0.25098
05:08:39|0.25098
05:08:41|0.25098
05:08:42|0.25098
05:08:42|0.25098
05:08:44|0.251
05:08:45|0.251
05:08:46|0.25095
05:08:47|0.25095
05:08:49|0.25096
05:08:50|0.25099
05:08:51|0.251
05:08:52|0.25103
05:08:53|0.25103
05:08:54|0.25103
05:08:55|0.25104
05:08:56|0.25104
05:08:57|0.25089
05:08:58|0.25083
05:08:59|0.25083
05:09:00|0.25083
05:09:01|0.25083
05:09:02|0.25083
05:09:03|0.25085
05:09:04|0.25085
05:09:05|0.25085
05:09:07|0.25088
05:09:08|0.25088
05:09:09|0.2509
05:09:09|0.2509
05:09:11|0.25082
05:09:11|0.25082
05:09:13|0.25082
05:09:14|0.25072
05:09:15|0.25072
05:09:16|0.25072
05:09:16|0.25072
05:09:19|0.25072
05:09:20|0.25065
05:09:20|0.25065
05:09:21|0.25062
05:09:23|0.2506
05:09:24|0.2506
05:09:25|0.25059
05:09:26|0.25056
05:09:26|0.25054
05:09:28|0.25054
05:09:29|0.25054
05:09:30|0.25054
05:09:31|0.25054
05:09:32|0.25048
05:09:33|0.25054
05:09:34|0.25054
05:09:36|0.25054
05:09:36|0.25054
05:09:37|0.25054
05:09:38|0.25054
05:09:40|0.25054
05:09:40|0.2504
05:09:41|0.2504
05:09:42|0.2504
05:09:43|0.25039
05:09:46|0.25039
05:09:47|0.25039
05:09:48|0.25039
05:09:49|0.25039
05:09:50|0.25037
05:09:52|0.2504
05:09:52|0.2504
05:09:54|0.2504
05:09:54|0.2504
05:09:56|0.2504
05:09:57|0.25043
05:09:58|0.25038
05:09:59|0.25037
05:10:00|0.25037
05:10:01|0.25038
05:10:02|0.25044
05:10:03|0.25044
05:10:04|0.25044
05:10:06|0.25047
05:10:07|0.25047
05:10:07|0.25047
05:10:08|0.25047
05:10:10|0.25047
05:10:11|0.25046
05:10:12|0.2504
05:10:12|0.2504
05:10:14|0.2504
05:10:15|0.2504
05:10:16|0.25036
05:10:16|0.25037
05:10:18|0.25032
05:10:18|0.25032
05:10:19|0.25023
05:10:20|0.25013
05:10:22|0.25004
05:10:23|0.25004
05:10:23|0.25006
05:10:25|0.25
05:10:26|0.24994
05:10:26|0.24996
05:10:28|0.24978
05:10:28|0.24963
05:10:29|0.24941
05:10:31|0.24923
05:10:31|0.24918
05:10:33|0.24903
05:10:34|0.24835
05:10:35|0.24814
05:10:36|0.24859
05:10:36|0.24842
05:10:38|0.24871
05:10:39|0.24865
05:10:40|0.24855
05:10:41|0.24893
05:10:42|0.24894
05:10:43|0.24895
05:10:44|0.2488
05:10:46|0.24894
05:10:47|0.24895
05:10:49|0.24898
05:10:50|0.24882
05:10:51|0.24882
05:10:52|0.24883
05:10:53|0.24892
05:10:54|0.24898
05:10:56|0.24896
05:10:56|0.24903
05:10:57|0.249
05:10:58|0.24913
05:11:00|0.24901
05:11:00|0.24917
05:11:01|0.24917
05:11:02|0.24923
05:11:03|0.24929
05:11:04|0.24914
05:11:05|0.24918
05:11:07|0.24922
05:11:07|0.24926
05:11:09|0.24926
05:11:10|0.24933
05:11:11|0.24933
05:11:11|0.24934
05:11:13|0.24944
05:11:14|0.2494
05:11:15|0.24931
05:11:16|0.24929
05:11:17|0.24932
05:11:18|0.24924
05:11:19|0.24906
05:11:20|0.24911
05:11:21|0.24918
05:11:22|0.24919
05:11:23|0.24908
05:11:24|0.24918
05:11:25|0.24911
05:11:26|0.24911
05:11:27|0.24911
05:11:28|0.24918
05:11:29|0.24896
05:11:31|0.24899
05:11:31|0.24911
05:11:32|0.24898
05:11:33|0.249
05:11:34|0.24893
05:11:35|0.24887
05:11:36|0.24889
05:11:37|0.24891
05:11:38|0.2489
05:11:39|0.24867
05:11:40|0.24874
05:11:42|0.24874
05:11:42|0.24879
05:11:43|0.2488
05:11:44|0.24893
05:11:45|0.2489
05:11:47|0.24887
05:11:49|0.24895
05:11:50|0.2491
05:11:51|0.24911
05:11:52|0.24911
05:11:53|0.24899
05:11:54|0.24899
05:11:55|0.24901
05:11:56|0.2489
05:11:57|0.24891
05:11:58|0.24889
05:11:59|0.24889
05:12:01|0.24889
05:12:01|0.24889
05:12:02|0.24889
05:12:03|0.24889
05:12:04|0.24892
05:12:05|0.24885
05:12:06|0.24881
05:12:07|0.2489
05:12:08|0.24889
05:12:10|0.2489
05:12:11|0.24892
05:12:12|0.2489
05:12:12|0.2489
05:12:14|0.2489
05:12:15|0.24892
05:12:17|0.24892
05:12:17|0.24896
05:12:18|0.249
05:12:19|0.24905
05:12:20|0.24902
05:12:21|0.24901
05:12:22|0.24901
05:12:23|0.24906
05:12:24|0.2491
05:12:25|0.24904
05:12:26|0.24904
05:12:27|0.24904
05:12:28|0.24903
05:12:29|0.24907
05:12:30|0.24907
05:12:31|0.24911
05:12:32|0.24912
05:12:34|0.24945
05:12:35|0.24933
05:12:35|0.24927
05:12:37|0.24917
05:12:37|0.24912
05:12:39|0.24912
05:12:40|0.24901
05:12:40|0.24901
05:12:42|0.249
05:12:43|0.24902
05:12:44|0.24898
05:12:45|0.24897
05:12:46|0.24896
05:12:47|0.24893
05:12:49|0.24893
05:12:50|0.24898
05:12:51|0.249
05:12:53|0.249
05:12:53|0.2491
05:12:55|0.2491
05:12:56|0.24909
05:12:57|0.2492
05:12:58|0.2492
05:12:59|0.2492
05:13:00|0.24925
05:13:01|0.24925
05:13:02|0.24927
05:13:03|0.24922
05:13:05|0.24922
05:13:05|0.24922
05:13:07|0.24927
05:13:08|0.2493
05:13:09|0.24941
05:13:10|0.24941
05:13:11|0.24941
05:13:12|0.24941
05:13:13|0.2494
05:13:14|0.24928
05:13:15|0.2492
05:13:16|0.24927
05:13:17|0.24926
05:13:18|0.24926
05:13:19|0.24924
05:13:20|0.24932
05:13:21|0.2493
05:13:22|0.2493
05:13:23|0.2493
05:13:24|0.2493
05:13:25|0.2493
05:13:26|0.2493
05:13:27|0.24928
05:13:28|0.24928
05:13:29|0.24927
05:13:30|0.24918
05:13:31|0.24916
05:13:32|0.24923
05:13:33|0.24923
05:13:34|0.24924
05:13:35|0.24924
05:13:36|0.24924
05:13:37|0.24932
05:13:38|0.24928
05:13:39|0.24923
05:13:40|0.24923
05:13:41|0.24923
05:13:42|0.2493
05:13:43|0.2493
05:13:44|0.2494
05:13:45|0.24941
05:13:46|0.24941
05:13:47|0.24937
05:13:49|0.24953
05:13:51|0.24967
05:13:52|0.24959
05:13:53|0.24955
05:13:54|0.24951
05:13:56|0.24941
05:13:57|0.2494
05:13:58|0.24932
05:13:59|0.24929
05:14:00|0.24929
05:14:01|0.2493
05:14:03|0.2493
05:14:04|0.24926
05:14:05|0.24931
05:14:06|0.24931
05:14:07|0.24931
05:14:08|0.24929
05:14:09|0.24928
05:14:10|0.24924
05:14:11|0.24925
05:14:12|0.24926
05:14:13|0.24926
05:14:14|0.24926
05:14:15|0.24926
05:14:16|0.24926
05:14:17|0.24926
05:14:18|0.24926
05:14:19|0.24926
05:14:20|0.24925
05:14:21|0.24925
05:14:22|0.24941
05:14:23|0.24943
05:14:24|0.24943
05:14:26|0.24939
05:14:26|0.24939
05:14:27|0.24935
05:14:29|0.24924
05:14:30|0.2493
05:14:31|0.24932
05:14:32|0.24932
05:14:33|0.24932
05:14:34|0.24935
05:14:35|0.24935
05:14:36|0.24935
05:14:37|0.24936
05:14:38|0.24936
05:14:39|0.24936
05:14:40|0.24935
05:14:41|0.24931
05:14:42|0.24931
05:14:43|0.24931
05:14:44|0.24915
05:14:45|0.24913
05:14:46|0.24914
05:14:47|0.24918
05:14:48|0.24923
05:14:49|0.2492
05:14:51|0.24922
05:14:51|0.24922
05:14:53|0.24922
05:14:54|0.24922
05:14:55|0.24918
05:14:56|0.24918
05:14:58|0.24922
05:14:59|0.24923
05:15:00|0.24925
05:15:00|0.24931
05:15:02|0.24927
05:15:03|0.24938
05:15:03|0.2494
05:15:05|0.2494
05:15:07|0.24932
05:15:08|0.24935
05:15:09|0.24935
05:15:10|0.24935
05:15:11|0.24935
05:15:13|0.24935
05:15:13|0.24935
05:15:15|0.24936
05:15:16|0.24935
05:15:17|0.24934
05:15:18|0.24928
05:15:18|0.24934
05:15:20|0.24934
05:15:21|0.24935
05:15:22|0.24938
05:15:23|0.24938
05:15:23|0.2494
05:15:24|0.24941
05:15:26|0.24941
05:15:26|0.24941
05:15:28|0.24941
05:15:28|0.24941
05:15:30|0.24941
05:15:31|0.2494
05:15:32|0.2494
05:15:33|0.24941
05:15:34|0.24941
05:15:35|0.24941
05:15:36|0.24941
05:15:37|0.24941
05:15:37|0.24941
05:15:39|0.24942
05:15:40|0.24935
05:15:41|0.24935
05:15:42|0.24936
05:15:43|0.24935
05:15:44|0.24936
05:15:45|0.24936
05:15:46|0.24935
05:15:47|0.24929
05:15:48|0.24933
05:15:49|0.24933
05:15:50|0.24933
05:15:52|0.24933
05:15:53|0.24935
05:15:54|0.24936
05:15:56|0.24942
05:15:56|0.2494
05:15:58|0.2494
05:15:58|0.2494
05:16:00|0.2494
05:16:01|0.2494
05:16:02|0.24936
05:16:02|0.24934
05:16:04|0.24933
05:16:04|0.24933
05:16:06|0.24933
05:16:06|0.24941
05:16:08|0.24942
05:16:08|0.24942
05:16:10|0.2494
05:16:11|0.24937
05:16:12|0.24937
05:16:12|0.24942
05:16:14|0.24941
05:16:15|0.24941
05:16:16|0.24941
05:16:17|0.24941
05:16:19|0.24935
05:16:20|0.24935
05:16:21|0.2494
05:16:22|0.2494
05:16:23|0.24939
05:16:24|0.24939
05:16:25|0.24938
05:16:26|0.24938
05:16:27|0.24938
05:16:28|0.24938
05:16:28|0.24938
05:16:30|0.24938
05:16:31|0.24938
05:16:32|0.24937
05:16:33|0.24938
05:16:34|0.24935
05:16:35|0.24935
05:16:36|0.24935
05:16:37|0.24939
05:16:38|0.24942
05:16:39|0.24942
05:16:40|0.24943
05:16:41|0.24944
05:16:42|0.24945
05:16:43|0.24945
05:16:44|0.24944
05:16:46|0.24942
05:16:46|0.24942
05:16:47|0.24942
05:16:48|0.24942
05:16:49|0.24942
05:16:50|0.24941
05:16:51|0.24941
05:16:53|0.24941
05:16:55|0.24941
05:16:56|0.24942
05:16:57|0.24935
05:16:58|0.24932
05:16:59|0.24932
05:17:00|0.24933
05:17:01|0.24934
05:17:02|0.24934
05:17:03|0.24934
05:17:04|0.24934
05:17:04|0.24934
05:17:06|0.24937
05:17:07|0.24934
05:17:08|0.24934
05:17:08|0.24934
05:17:10|0.24934
05:17:11|0.24934
05:17:12|0.2494
05:17:13|0.2495
05:17:14|0.24948
05:17:16|0.24948
05:17:16|0.24948
05:17:17|0.24948
05:17:18|0.2495
05:17:19|0.2495
05:17:20|0.2495
05:17:22|0.24956
05:17:23|0.24956
05:17:23|0.24956
05:17:25|0.24956
05:17:26|0.24945
05:17:27|0.24945
05:17:28|0.24945
05:17:29|0.24944
05:17:30|0.24944
05:17:31|0.24944
05:17:32|0.24944
05:17:33|0.24944
05:17:34|0.24944
05:17:35|0.24944
05:17:36|0.24944
05:17:37|0.24949
05:17:37|0.24949
05:17:39|0.24949
05:17:40|0.24949
05:17:41|0.24949
05:17:41|0.24944
05:17:43|0.24944
05:17:44|0.24944
05:17:45|0.24944
05:17:46|0.24944
05:17:47|0.24944
05:17:48|0.24944
05:17:49|0.24944
05:17:50|0.24944
05:17:51|0.24944
05:17:52|0.24944
05:17:53|0.24945
05:17:55|0.24945
05:17:56|0.24945
05:17:57|0.24945
05:17:57|0.24945
05:17:59|0.24945
05:18:00|0.24945
05:18:01|0.24945
05:18:02|0.24944
05:18:03|0.24944
05:18:04|0.24944
05:18:05|0.24936
05:18:07|0.24934
05:18:08|0.24934
05:18:09|0.24934
05:18:09|0.24932
05:18:10|0.24934
05:18:12|0.24931
05:18:12|0.24933
05:18:14|0.2493
05:18:14|0.2493
05:18:16|0.24931
05:18:18|0.24931
05:18:18|0.24927
05:18:20|0.24927
05:18:21|0.24931
05:18:21|0.24931
05:18:23|0.24931
05:18:24|0.24931
05:18:25|0.24931
05:18:26|0.24931
05:18:27|0.24932
05:18:27|0.24932
05:18:29|0.24933
05:18:29|0.25024
05:18:31|0.25014
05:18:32|0.25007
05:18:33|0.25013
05:18:34|0.25014
05:18:35|0.2501
05:18:36|0.25016
05:18:37|0.25014
05:18:38|0.25027
05:18:39|0.25007
05:18:40|0.2501
05:18:41|0.25013
05:18:42|0.25032
05:18:43|0.25017
05:18:44|0.25008
05:18:45|0.25008
05:18:46|0.25013
05:18:47|0.25033
05:18:48|0.25083
05:18:49|0.25086
05:18:50|0.25084
05:18:52|0.25078
05:18:53|0.25061
05:18:54|0.25056
05:18:56|0.25067
05:18:57|0.25066
05:18:57|0.25061
05:19:00|0.25048
05:19:00|0.25044
05:19:02|0.25035
05:19:03|0.25037
05:19:03|0.25037
05:19:05|0.25058
05:19:05|0.25059
05:19:07|0.25056
05:19:08|0.25056
05:19:09|0.25056
05:19:10|0.25057
05:19:11|0.25089
05:19:12|0.2509
05:19:14|0.25078
05:19:15|0.25076
05:19:15|0.25054
05:19:17|0.25053
05:19:18|0.25056
05:19:19|0.25049
05:19:19|0.25054
05:19:21|0.25054
05:19:22|0.25054
05:19:23|0.25068
05:19:24|0.25068
05:19:25|0.25068
05:19:26|0.25067
05:19:27|0.25067
05:19:28|0.25068
05:19:28|0.25068
05:19:29|0.25065
05:19:31|0.25057
05:19:32|0.25053
05:19:33|0.2506
05:19:34|0.25059
05:19:34|0.25059
05:19:35|0.25059
05:19:37|0.25053
05:19:38|0.25053
05:19:38|0.25072
05:19:39|0.25072
05:19:41|0.25072
05:19:41|0.25067
05:19:43|0.25087
05:19:44|0.25083
05:19:45|0.25081
05:19:46|0.25082
05:19:47|0.25082
05:19:48|0.25085
05:19:49|0.25085
05:19:50|0.25085
05:19:51|0.25085
05:19:52|0.25077
05:19:53|0.25081
05:19:54|0.25081
05:19:56|0.25081
05:19:57|0.25082
05:19:58|0.25083
05:20:00|0.25084
05:20:01|0.25084
05:20:02|0.25078
05:20:03|0.25084
05:20:03|0.25093
05:20:05|0.2509
05:20:05|0.25088
05:20:06|0.25091
05:20:08|0.25091
05:20:08|0.25092
05:20:09|0.25092
05:20:10|0.25092
05:20:12|0.25092
05:20:13|0.25093
05:20:13|0.25102
05:20:15|0.25102
05:20:16|0.25102
05:20:17|0.25096
05:20:18|0.25098
05:20:19|0.251
05:20:21|0.251
05:20:21|0.25099
05:20:23|0.25096
05:20:23|0.25098
05:20:24|0.25099
05:20:26|0.25099
05:20:26|0.25098
05:20:28|0.25098
05:20:28|0.25094
05:20:29|0.2508
05:20:31|0.25091
05:20:31|0.25103
05:20:33|0.25103
05:20:33|0.25103
05:20:34|0.25098
05:20:36|0.25107
05:20:37|0.25109
05:20:38|0.25097
05:20:39|0.25097
05:20:40|0.25097
05:20:41|0.25107
05:20:42|0.25107
05:20:43|0.25112
05:20:44|0.25112
05:20:45|0.25112
05:20:46|0.25112
05:20:48|0.25107
05:20:48|0.25111
05:20:49|0.25111
05:20:50|0.25105
05:20:51|0.251
05:20:52|0.251
05:20:53|0.25105
05:20:54|0.25105
05:20:56|0.25105
05:20:57|0.25105
05:20:59|0.25099
05:21:00|0.25099
05:21:00|0.25082
05:21:02|0.25087
05:21:03|0.25087
05:21:04|0.25079
05:21:05|0.25079
05:21:07|0.25097
05:21:07|0.25097
05:21:08|0.25097
05:21:10|0.25097
05:21:11|0.25097
05:21:12|0.25097
05:21:13|0.25097
05:21:14|0.25094
05:21:16|0.25087
05:21:16|0.25088
05:21:17|0.25081
05:21:19|0.25083
05:21:19|0.25083
05:21:21|0.25083
05:21:22|0.25083
05:21:23|0.25083
05:21:25|0.25086
05:21:25|0.25085
05:21:26|0.25085
05:21:27|0.25085
05:21:28|0.25085
05:21:29|0.25093
05:21:30|0.25093
05:21:31|0.25093
05:21:32|0.25093
05:21:33|0.25094
05:21:34|0.25086
05:21:35|0.25086
05:21:36|0.25084
05:21:37|0.25081
05:21:38|0.25081
05:21:40|0.25081
05:21:40|0.25081
05:21:41|0.25081
05:21:42|0.25081
05:21:43|0.25079
05:21:44|0.25079
05:21:46|0.25079
05:21:47|0.25079
05:21:47|0.25079
05:21:49|0.25079
05:21:50|0.25079
05:21:51|0.25079
05:21:52|0.25079
05:21:53|0.25079
05:21:54|0.25079
05:21:54|0.25079
05:21:56|0.25095
05:21:58|0.25095
05:21:59|0.25096
05:21:59|0.25095
05:22:00|0.25095
05:22:02|0.25095
05:22:03|0.25095
05:22:04|0.25097
05:22:05|0.25096
05:22:06|0.25096
05:22:07|0.25096
05:22:08|0.25095
05:22:09|0.25095
05:22:11|0.25087
05:22:11|0.25087
05:22:13|0.25088
05:22:13|0.25088
05:22:15|0.25087
05:22:16|0.25087
05:22:16|0.25087
05:22:17|0.25087
05:22:19|0.25089
05:22:20|0.25089
05:22:20|0.251
05:22:22|0.25099
05:22:23|0.25099
05:22:23|0.25099
05:22:24|0.25099
05:22:25|0.25099
05:22:27|0.25099
05:22:27|0.25099
05:22:29|0.25099
05:22:30|0.25094
05:22:31|0.25094
05:22:31|0.25096
05:22:33|0.25094
05:22:34|0.25089
05:22:34|0.25089
05:22:36|0.25089
05:22:36|0.25089
05:22:37|0.25092
05:22:38|0.25099
05:22:39|0.2511
05:22:41|0.25118
05:22:41|0.25118
05:22:42|0.25109
05:22:44|0.25108
05:22:44|0.25108
05:22:46|0.25108
05:22:47|0.25108
05:22:48|0.25109
05:22:48|0.25109
05:22:50|0.25109
05:22:53|0.25109
05:22:54|0.25109
05:22:55|0.25109
05:22:55|0.25108
05:22:56|0.25097
05:22:58|0.25098
05:22:59|0.25098
05:23:00|0.25104
05:23:02|0.25101
05:23:02|0.25101
05:23:04|0.25101
05:23:05|0.25101
05:23:05|0.25101
05:23:07|0.25087
05:23:09|0.25087
05:23:09|0.25087
05:23:10|0.25087
05:23:12|0.2509
05:23:13|0.2509
05:23:14|0.25094
05:23:15|0.25088
05:23:16|0.25088
05:23:17|0.25088
05:23:19|0.25089
05:23:20|0.25092
05:23:21|0.25092
05:23:22|0.25092
05:23:23|0.25092
05:23:24|0.25092
05:23:25|0.25092
05:23:26|0.25087
05:23:27|0.25086
05:23:28|0.25087
05:23:29|0.25087
05:23:30|0.25086
05:23:31|0.25079
05:23:32|0.25079
05:23:33|0.25079
05:23:34|0.25079
05:23:35|0.2508
05:23:36|0.2508
05:23:37|0.2508
05:23:38|0.2508
05:23:39|0.2508
05:23:41|0.25093
05:23:41|0.25095
05:23:42|0.25091
05:23:43|0.25088
05:23:44|0.25089
05:23:45|0.25089
05:23:46|0.25088
05:23:47|0.25082
05:23:48|0.25079
05:23:49|0.2508
05:23:50|0.25079
05:23:52|0.25079
05:23:52|0.25081
05:23:53|0.25081
05:23:54|0.25079
05:23:55|0.25079
05:23:56|0.25079
05:23:58|0.25079
05:23:59|0.25079
05:24:00|0.25079
05:24:01|0.2508
05:24:03|0.2508
05:24:03|0.2508
05:24:05|0.25081
05:24:06|0.25081
05:24:07|0.25081
05:24:08|0.2508
05:24:09|0.25067
05:24:09|0.25068
05:24:10|0.2507
05:24:12|0.25069
05:24:13|0.25069
05:24:14|0.25062
05:24:15|0.25059
05:24:16|0.25059
05:24:17|0.25059
05:24:19|0.25059
05:24:19|0.25059
05:24:21|0.2506
05:24:21|0.25059
05:24:22|0.25059
05:24:24|0.25059
05:24:25|0.25051
05:24:26|0.25059
05:24:26|0.25059
05:24:27|0.25059
05:24:29|0.25059
05:24:30|0.25059
05:24:31|0.25067
05:24:32|0.25067
05:24:33|0.25067
05:24:33|0.25067
05:24:35|0.25067
05:24:36|0.25067
05:24:37|0.25067
05:24:38|0.25067
05:24:38|0.2507
05:24:40|0.2507
05:24:41|0.25071
05:24:42|0.25071
05:24:43|0.25071
05:24:44|0.25069
05:24:45|0.2506
05:24:45|0.25064
05:24:47|0.25064
05:24:47|0.25064
05:24:49|0.25059
05:24:50|0.2505
05:24:51|0.25042
05:24:52|0.25055
05:24:53|0.25055
05:24:54|0.25055
05:24:55|0.25055
05:24:56|0.25053
05:24:57|0.25053
05:24:58|0.25048
05:24:59|0.25048
05:25:01|0.25047
05:25:01|0.25047
05:25:02|0.25047
05:25:04|0.25043
05:25:05|0.25043
05:25:05|0.25043
05:25:07|0.25044
05:25:08|0.25044
05:25:09|0.25043
05:25:10|0.25044
05:25:11|0.25044
05:25:12|0.25044
05:25:14|0.2504
05:25:14|0.25041
05:25:16|0.25035
05:25:17|0.25037
05:25:18|0.25037
05:25:19|0.25037
05:25:20|0.25038
05:25:21|0.25034
05:25:22|0.25034
05:25:23|0.25034
05:25:24|0.25034
05:25:25|0.25034
05:25:26|0.25034
05:25:26|0.25034
05:25:28|0.25034
05:25:29|0.25034
05:25:29|0.25031
05:25:30|0.25031
05:25:32|0.25031
05:25:33|0.25031
05:25:34|0.25029
05:25:35|0.2504
05:25:35|0.25042
05:25:37|0.25042
05:25:38|0.25046
05:25:39|0.25042
05:25:40|0.25035
05:25:41|0.25035
05:25:42|0.25034
05:25:43|0.25034
05:25:44|0.25042
05:25:45|0.25047
05:25:46|0.25047
05:25:48|0.25047
05:25:48|0.25049
05:25:49|0.25049
05:25:50|0.25049
05:25:51|0.25045
05:25:52|0.25045
05:25:53|0.25045
05:25:54|0.25043
05:25:55|0.25043
05:25:56|0.25043
05:25:57|0.25047
05:25:59|0.25047
05:25:59|0.25052
05:26:01|0.25051
05:26:02|0.25055
05:26:04|0.25053
05:26:05|0.2505
05:26:06|0.2505
05:26:07|0.2505
05:26:08|0.25055
05:26:09|0.25056
05:26:10|0.25055
05:26:11|0.25055
05:26:12|0.25055
05:26:13|0.25054
05:26:15|0.25052
05:26:15|0.25056
05:26:16|0.25056
05:26:17|0.25069
05:26:18|0.25069
05:26:20|0.25084
05:26:22|0.25084
05:26:22|0.25084
05:26:23|0.25083
05:26:24|0.25081
05:26:25|0.25081
05:26:26|0.25084
05:26:27|0.25084
05:26:28|0.25083
05:26:29|0.25083
05:26:31|0.2508
05:26:31|0.2508
05:26:32|0.2508
05:26:34|0.25081
05:26:34|0.25082
05:26:36|0.25076
05:26:37|0.25076
05:26:38|0.25067
05:26:39|0.25067
05:26:40|0.25066
05:26:41|0.25066
05:26:42|0.25074
05:26:43|0.25079
05:26:44|0.25079
05:26:45|0.25079
05:26:46|0.25079
05:26:47|0.25079
05:26:48|0.25079
05:26:49|0.2508
05:26:50|0.25083
05:26:51|0.25083
05:26:52|0.25083
05:26:53|0.25083
05:26:54|0.25083
05:26:55|0.25084
05:26:56|0.25084
05:26:57|0.25084
05:26:58|0.25084
05:26:59|0.25085
05:27:00|0.25085
05:27:01|0.25085
05:27:03|0.25085
05:27:04|0.25084
05:27:04|0.25079
05:27:06|0.25076
05:27:08|0.25077
05:27:09|0.25077
05:27:10|0.25079
05:27:11|0.25079
05:27:12|0.25079
05:27:12|0.2508
05:27:14|0.2508
05:27:15|0.2508
05:27:16|0.25076
05:27:17|0.25083
05:27:18|0.25083
05:27:19|0.25083
05:27:20|0.25085
05:27:21|0.25085
05:27:22|0.25086
05:27:23|0.25095
05:27:25|0.25099
05:27:25|0.25099
05:27:26|0.25097
05:27:28|0.25097
05:27:29|0.25097
05:27:30|0.25089
05:27:31|0.25085
05:27:31|0.25081
05:27:32|0.25081
05:27:33|0.25081
05:27:34|0.25072
05:27:36|0.25063
05:27:37|0.25057
05:27:37|0.25057
05:27:38|0.25057
05:27:40|0.25057
05:27:40|0.25057
05:27:42|0.25056
05:27:43|0.25058
05:27:44|0.25058
05:27:45|0.25058
05:27:46|0.25058
05:27:47|0.25058
05:27:48|0.25058
05:27:50|0.25067
05:27:51|0.25069
05:27:52|0.25066
05:27:53|0.25061
05:27:53|0.25061
05:27:55|0.2506
05:27:55|0.25055
05:27:57|0.25055
05:27:57|0.25067
05:27:59|0.25067
05:27:59|0.25067
05:28:00|0.25063
05:28:01|0.25068
05:28:03|0.25068
05:28:05|0.25073
05:28:06|0.25073
05:28:07|0.25079
05:28:08|0.25079
05:28:09|0.25079
05:28:11|0.25081
05:28:11|0.2508
05:28:13|0.25081
05:28:14|0.25081
05:28:15|0.25071
05:28:16|0.25066
05:28:16|0.25066
05:28:18|0.25072
05:28:18|0.25072
05:28:20|0.25072
05:28:21|0.25074
05:28:22|0.25074
05:28:23|0.25074
05:28:24|0.25074
05:28:25|0.25072
05:28:27|0.25069
05:28:27|0.25069
05:28:28|0.25069
05:28:29|0.25069
05:28:31|0.25068
05:28:33|0.25068
05:28:33|0.25068
05:28:34|0.25071
05:28:35|0.25085
05:28:36|0.25084
05:28:38|0.25084
05:28:38|0.2509
05:28:40|0.25088
05:28:40|0.25082
05:28:42|0.25082
05:28:43|0.25077
05:28:44|0.25076
05:28:44|0.25077
05:28:46|0.25077
05:28:46|0.25077
05:28:47|0.25077
05:28:48|0.25076
05:28:49|0.25072
05:28:50|0.25072
05:28:52|0.25072
05:28:52|0.25062
05:28:54|0.25062
05:28:55|0.25061
05:28:56|0.25061
05:28:57|0.25061
05:28:57|0.25062
05:28:59|0.25061
05:29:00|0.25061
05:29:01|0.25061
05:29:02|0.25068
05:29:03|0.25078
05:29:05|0.25078
05:29:06|0.25078
05:29:07|0.25078
05:29:07|0.25078
05:29:08|0.25078
05:29:10|0.25078
05:29:11|0.25077
05:29:12|0.25077
05:29:13|0.25077
05:29:14|0.25077
05:29:15|0.25079
05:29:16|0.25079
05:29:17|0.25079
05:29:18|0.25079
05:29:19|0.25079
05:29:21|0.25079
05:29:22|0.25077
05:29:23|0.25077
05:29:24|0.25077
05:29:25|0.2508
05:29:26|0.25082
05:29:27|0.25082
05:29:28|0.25083
05:29:29|0.25083
05:29:29|0.25083
05:29:30|0.25083
05:29:32|0.25083
05:29:33|0.25086
05:29:34|0.25087
05:29:34|0.2509
05:29:35|0.2509
05:29:37|0.2509
05:29:38|0.2509
05:29:39|0.2509
05:29:40|0.25095
05:29:41|0.25095
05:29:42|0.251
05:29:43|0.25101
05:29:44|0.25101
05:29:46|0.25096
05:29:46|0.25096
05:29:47|0.25089
05:29:49|0.25089
05:29:50|0.25087
05:29:51|0.25098
05:29:52|0.2511
05:29:53|0.2511
05:29:55|0.251
05:29:55|0.251
05:29:56|0.25107
05:29:57|0.25107
05:29:58|0.25102
05:30:00|0.25102
05:30:01|0.25104
05:30:02|0.251
05:30:03|0.251
05:30:04|0.25083
05:30:06|0.25083
05:30:06|0.25083
05:30:08|0.25068
05:30:09|0.25063
05:30:10|0.25061
05:30:12|0.25061
05:30:13|0.25062
05:30:13|0.25062
05:30:15|0.25062
05:30:16|0.25062
05:30:17|0.25056
05:30:18|0.25056
05:30:19|0.25056
05:30:20|0.25056
05:30:22|0.25056
05:30:23|0.25056
05:30:23|0.25056
05:30:24|0.25056
05:30:25|0.25056
05:30:26|0.25056
05:30:28|0.25057
05:30:29|0.25057
05:30:30|0.25055
05:30:31|0.25055
05:30:32|0.25055
05:30:33|0.25051
05:30:34|0.25051
05:30:35|0.25051
05:30:36|0.25044
05:30:37|0.25044
05:30:38|0.25044
05:30:39|0.25044
05:30:40|0.25045
05:30:41|0.25045
05:30:42|0.25045
05:30:43|0.25044
05:30:44|0.25044
05:30:45|0.25043
05:30:47|0.25035
05:30:47|0.25034
05:30:48|0.25034
05:30:49|0.25035
05:30:50|0.25035
05:30:51|0.25035
05:30:52|0.25035
05:30:53|0.2504
05:30:54|0.2504
05:30:55|0.2505
05:30:56|0.25055
05:30:57|0.25051
05:30:58|0.25044
05:30:59|0.25037
05:31:00|0.25037
05:31:01|0.25037
05:31:03|0.25047
05:31:04|0.25047
05:31:05|0.25047
05:31:06|0.25047
05:31:08|0.25047
05:31:09|0.25056
05:31:10|0.25057
05:31:11|0.25057
05:31:12|0.25059
05:31:13|0.25062
05:31:14|0.25062
05:31:16|0.25062
05:31:16|0.25062
05:31:18|0.25062
05:31:19|0.25062
05:31:20|0.25062
05:31:21|0.25062
05:31:22|0.25062
05:31:24|0.25077
05:31:24|0.25072
05:31:25|0.25069
05:31:26|0.25069
05:31:27|0.25069
05:31:28|0.25072
05:31:30|0.25072
05:31:31|0.25068
05:31:31|0.25067
05:31:32|0.25067
05:31:34|0.25074
05:31:34|0.25078
05:31:36|0.25085
05:31:37|0.25088
05:31:37|0.25091
05:31:39|0.25092
05:31:40|0.25093
05:31:41|0.25093
05:31:42|0.25093
05:31:43|0.25103
05:31:44|0.25103
05:31:45|0.25104
05:31:46|0.25104
05:31:48|0.25104
05:31:48|0.25104
05:31:49|0.25095
05:31:50|0.25098
05:31:52|0.25097
05:31:53|0.25097
05:31:54|0.25097
05:31:54|0.25097
05:31:56|0.25097
05:31:57|0.25092
05:31:58|0.2508
05:31:58|0.2508
05:32:00|0.2508
05:32:00|0.25084
05:32:02|0.25082
05:32:03|0.25082
05:32:04|0.25087
05:32:05|0.25099
05:32:06|0.25102
05:32:08|0.25101
05:32:09|0.25103
05:32:10|0.251
05:32:11|0.251
05:32:12|0.25088
05:32:14|0.25087
05:32:14|0.25087
05:32:15|0.25081
05:32:16|0.25081
05:32:17|0.25081
05:32:18|0.25081
05:32:19|0.2509
05:32:20|0.25093
05:32:21|0.25093
05:32:22|0.25093
05:32:23|0.25093
05:32:24|0.25093
05:32:25|0.25093
05:32:26|0.2509
05:32:27|0.2509
05:32:28|0.25095
05:32:29|0.25092
05:32:31|0.25094
05:32:32|0.25096
05:32:33|0.25094
05:32:34|0.25091
05:32:34|0.25089
05:32:36|0.25089
05:32:37|0.25089
05:32:38|0.25092
05:32:38|0.25087
05:32:40|0.25086
05:32:41|0.25087
05:32:41|0.25086
05:32:43|0.25086
05:32:43|0.25086
05:32:45|0.25086
05:32:46|0.25086
05:32:47|0.25086
05:32:48|0.25085
05:32:49|0.25095
05:32:50|0.25095
05:32:52|0.2509
05:32:52|0.25091
05:32:53|0.25091
05:32:54|0.25091
05:32:55|0.25095
05:32:56|0.25095
05:32:57|0.25095
05:32:58|0.25095
05:32:59|0.25091
05:33:00|0.25084
05:33:01|0.25084
05:33:02|0.25084
05:33:03|0.25084
05:33:04|0.25084
05:33:05|0.25091
05:33:06|0.25091
05:33:07|0.25091
05:33:09|0.25091
05:33:10|0.25091
05:33:10|0.25091
05:33:12|0.2509
05:33:13|0.25088
05:33:14|0.25078
05:33:16|0.25081
05:33:16|0.25081
05:33:18|0.25073
05:33:19|0.25073
05:33:20|0.25074
05:33:21|0.25074
05:33:23|0.25074
05:33:24|0.25075
05:33:26|0.25075
05:33:26|0.2507
05:33:27|0.2507
05:33:28|0.2507
05:33:29|0.2507
05:33:30|0.2507
05:33:31|0.2507
05:33:33|0.2507
05:33:34|0.25056
05:33:35|0.25057
05:33:36|0.25056
05:33:38|0.25057
05:33:38|0.25061
05:33:39|0.25061
05:33:40|0.25061
05:33:41|0.25061
05:33:42|0.25061
05:33:43|0.25057
05:33:44|0.25056
05:33:46|0.25056
05:33:47|0.25056
05:33:47|0.25056
05:33:49|0.25056
05:33:49|0.25059
05:33:51|0.25061
05:33:52|0.25073
05:33:53|0.25072
05:33:54|0.25072
05:33:55|0.25072
05:33:56|0.25072
05:33:57|0.25072
05:33:58|0.25072
05:33:59|0.25072
05:34:00|0.25072
05:34:01|0.25072
05:34:02|0.25072
05:34:03|0.25072
05:34:04|0.25067
05:34:05|0.25067
05:34:06|0.25067
05:34:07|0.25072
05:34:09|0.25073
05:34:10|0.25073
05:34:11|0.25073
05:34:12|0.25073
05:34:14|0.25086
05:34:15|0.2508
05:34:16|0.25088
05:34:17|0.25087
05:34:18|0.25087
05:34:19|0.25087
05:34:20|0.25087
05:34:21|0.25087
05:34:22|0.25087
05:34:23|0.25092
05:34:24|0.25092
05:34:25|0.25092
05:34:26|0.25092
05:34:27|0.25092
05:34:29|0.25089
05:34:29|0.25081
05:34:30|0.25081
05:34:31|0.2509
05:34:32|0.2509
05:34:33|0.2509
05:34:34|0.2509
05:34:35|0.2509
05:34:36|0.2509
05:34:37|0.2509
05:34:38|0.2509
05:34:40|0.25081
05:34:40|0.25083
05:34:41|0.25083
05:34:42|0.25085
05:34:43|0.25085
05:34:44|0.25085
05:34:45|0.25085
05:34:46|0.25085
05:34:47|0.25085
05:34:48|0.25085
05:34:49|0.25086
05:34:51|0.25085
05:34:51|0.25085
05:34:52|0.25085
05:34:53|0.25085
05:34:54|0.25085
05:34:55|0.25085
05:34:56|0.25085
05:34:58|0.25085
05:34:59|0.25085
05:35:00|0.25085
05:35:00|0.25085
05:35:02|0.25085
05:35:03|0.25087
05:35:04|0.25087
05:35:05|0.25087
05:35:06|0.25086
05:35:08|0.25086
05:35:08|0.25086
05:35:10|0.25092
05:35:12|0.25092
05:35:12|0.25092
05:35:14|0.25092
05:35:15|0.25092
05:35:16|0.25091
05:35:17|0.25092
05:35:18|0.25092
05:35:19|0.25092
05:35:20|0.25092
05:35:21|0.25092
05:35:23|0.25093
05:35:24|0.25104
05:35:25|0.25104
05:35:26|0.25104
05:35:27|0.25104
05:35:28|0.25104
05:35:30|0.25109
05:35:30|0.25109
05:35:31|0.25102
05:35:32|0.25106
05:35:33|0.25106
05:35:34|0.25106
05:35:35|0.25106
05:35:36|0.25102
05:35:37|0.25102
05:35:38|0.25102
05:35:40|0.25095
05:35:41|0.25093
05:35:42|0.25093
05:35:43|0.25092
05:35:43|0.25092
05:35:44|0.25097
05:35:46|0.25096
05:35:46|0.25097
05:35:47|0.25098
05:35:48|0.25098
05:35:50|0.25103
05:35:51|0.25108
05:35:51|0.25108
05:35:53|0.25108
05:35:53|0.25108
05:35:54|0.25108
05:35:56|0.25108
05:35:57|0.25104
05:35:57|0.25104
05:35:58|0.25104
05:36:00|0.251
05:36:01|0.25098
05:36:02|0.25098
05:36:03|0.25098
05:36:04|0.25098
05:36:05|0.25105
05:36:06|0.25105
05:36:07|0.25109
05:36:08|0.25107
05:36:09|0.25107
05:36:10|0.25107
05:36:12|0.25107
05:36:13|0.25109
05:36:14|0.25109
05:36:15|0.25114
05:36:16|0.25114
05:36:17|0.25107
05:36:18|0.25107
05:36:19|0.25107
05:36:20|0.25107
05:36:21|0.25116
05:36:22|0.2512
05:36:23|0.25118
05:36:24|0.25118
05:36:25|0.25118
05:36:26|0.25127
05:36:27|0.25129
05:36:28|0.25128
05:36:29|0.25131
05:36:30|0.25142
05:36:32|0.25145
05:36:32|0.25142
05:36:33|0.25142
05:36:35|0.25154
05:36:35|0.25147
05:36:37|0.25148
05:36:38|0.25146
05:36:39|0.25153
05:36:40|0.25155
05:36:41|0.25155
05:36:43|0.25143
05:36:43|0.25144
05:36:44|0.2515
05:36:45|0.2515
05:36:46|0.2515
05:36:48|0.2515
05:36:48|0.25144
05:36:50|0.25144
05:36:51|0.25143
05:36:52|0.2514
05:36:53|0.2514
05:36:54|0.2514
05:36:55|0.2514
05:36:56|0.25138
05:36:57|0.25138
05:36:57|0.2514
05:36:59|0.25134
05:37:00|0.25134
05:37:01|0.25134
05:37:01|0.25143
05:37:03|0.25142
05:37:04|0.25142
05:37:05|0.25142
05:37:06|0.25142
05:37:07|0.25139
05:37:08|0.25133
05:37:09|0.25133
05:37:10|0.25136
05:37:10|0.25136
05:37:12|0.2513
05:37:14|0.2513
05:37:14|0.25119
05:37:15|0.25118
05:37:17|0.25121
05:37:18|0.25122
05:37:19|0.25125
05:37:20|0.25125
05:37:21|0.25124
05:37:22|0.25124
05:37:23|0.25124
05:37:24|0.25124
05:37:25|0.25125
05:37:26|0.25129
05:37:27|0.25133
05:37:28|0.25133
05:37:29|0.25133
05:37:30|0.25133
05:37:32|0.25126
05:37:33|0.25126
05:37:33|0.25125
05:37:35|0.25125
05:37:36|0.25122
05:37:37|0.25128
05:37:38|0.25129
05:37:39|0.25133
05:37:40|0.25139
05:37:41|0.25139
05:37:42|0.25132
05:37:43|0.25132
05:37:44|0.25131
05:37:45|0.25131
05:37:46|0.2513
05:37:47|0.2513
05:37:48|0.25139
05:37:49|0.25141
05:37:50|0.25142
05:37:51|0.25141
05:37:52|0.25143
05:37:53|0.25144
05:37:54|0.25141
05:37:55|0.25143
05:37:56|0.2514
05:37:57|0.2514
05:37:58|0.2514
05:37:59|0.25144
05:38:00|0.25147
05:38:01|0.25147
05:38:02|0.25147
05:38:03|0.25147
05:38:04|0.25147
05:38:05|0.25145
05:38:06|0.25152
05:38:07|0.25152
05:38:08|0.25152
05:38:09|0.25156
05:38:10|0.2516
05:38:11|0.25165
05:38:12|0.25151
05:38:14|0.25148
05:38:15|0.25155
05:38:16|0.25152
05:38:18|0.25142
05:38:19|0.25145
05:38:20|0.25148
05:38:21|0.25148
05:38:22|0.25148
05:38:23|0.25148
05:38:25|0.25148
05:38:26|0.25148
05:38:26|0.25142
05:38:28|0.25142
05:38:29|0.2514
05:38:30|0.2514
05:38:31|0.25125
05:38:32|0.25124
05:38:33|0.25128
05:38:33|0.25127
05:38:35|0.25127
05:38:36|0.25131
05:38:37|0.25135
05:38:38|0.25135
05:38:41|0.25135
05:38:42|0.25132
05:38:43|0.25133
05:38:44|0.25133
05:38:45|0.2514
05:38:46|0.2514
05:38:47|0.2513
05:38:48|0.2513
05:38:49|0.25138
05:38:50|0.25138
05:38:51|0.25137
05:38:52|0.25137
05:38:53|0.25137
05:38:54|0.25147
05:38:55|0.25151
05:38:56|0.25152
05:38:57|0.25154
05:38:58|0.25154
05:38:59|0.25154
05:39:00|0.25155
05:39:01|0.25158
05:39:02|0.25151
05:39:04|0.25151
05:39:04|0.25155
05:39:05|0.25155
05:39:06|0.25146
05:39:07|0.2514
05:39:08|0.2514
05:39:09|0.2514
05:39:10|0.25148
05:39:11|0.2515
05:39:12|0.2515
05:39:14|0.2515
05:39:15|0.25144
05:39:17|0.2514
05:39:18|0.25132
05:39:20|0.2513
05:39:21|0.2513
05:39:22|0.25123
05:39:23|0.25124
05:39:24|0.25124
05:39:25|0.25125
05:39:26|0.25121
05:39:27|0.25119
05:39:28|0.25119
05:39:29|0.25126
05:39:30|0.2513
05:39:31|0.25128
05:39:32|0.25129
05:39:33|0.25135
05:39:34|0.25143
05:39:35|0.25143
05:39:36|0.25143
05:39:38|0.25143
05:39:39|0.25143
05:39:40|0.25143
05:39:41|0.25143
05:39:41|0.25137
05:39:42|0.25137
05:39:44|0.2515
05:39:44|0.2515
05:39:45|0.2515
05:39:47|0.25146
05:39:47|0.25146
05:39:49|0.25146
05:39:49|0.25145
05:39:51|0.25145
05:39:52|0.25146
05:39:52|0.25149
05:39:54|0.25144
05:39:54|0.25144
05:39:55|0.25144
05:39:56|0.25144
05:39:57|0.25144
05:39:58|0.25144
05:39:59|0.25144
05:40:01|0.25144
05:40:02|0.25144
05:40:02|0.25147
05:40:05|0.25147
05:40:05|0.2515
05:40:06|0.2515
05:40:07|0.25149
05:40:08|0.25143
05:40:10|0.25143
05:40:10|0.25146
05:40:11|0.25143
05:40:13|0.25143
05:40:14|0.25143
05:40:15|0.25137
05:40:16|0.25144
05:40:17|0.25144
05:40:18|0.25143
05:40:19|0.25143
05:40:21|0.25143
05:40:22|0.25136
05:40:23|0.2514
05:40:24|0.2514
05:40:25|0.2514
05:40:26|0.25139
05:40:26|0.25139
05:40:27|0.2514
05:40:29|0.2514
05:40:30|0.2514
05:40:30|0.2514
05:40:32|0.2514
05:40:33|0.25144
05:40:34|0.25144
05:40:34|0.25138
05:40:35|0.25138
05:40:36|0.25138
05:40:38|0.25138
05:40:39|0.25144
05:40:40|0.25144
05:40:41|0.25144
05:40:42|0.25144
05:40:43|0.25147
05:40:43|0.25147
05:40:45|0.2514
05:40:46|0.2514
05:40:46|0.25144
05:40:47|0.25144
05:40:49|0.25147
05:40:50|0.25142
05:40:51|0.25142
05:40:51|0.25142
05:40:52|0.25142
05:40:54|0.25142
05:40:54|0.25142
05:40:56|0.25142
05:40:56|0.25142
05:40:57|0.25142
05:40:59|0.25142
05:41:00|0.25144
05:41:01|0.25148
05:41:01|0.25148
05:41:03|0.25148
05:41:04|0.25148
05:41:05|0.2515
05:41:06|0.25152
05:41:07|0.25152
05:41:07|0.25154
05:41:08|0.25154
05:41:09|0.25154
05:41:11|0.25154
05:41:12|0.25154
05:41:13|0.25141
05:41:14|0.25141
05:41:15|0.25133
05:41:16|0.25133
05:41:17|0.25139
05:41:19|0.25139
05:41:19|0.25139
05:41:20|0.25139
05:41:24|0.25145
05:41:24|0.25148
05:41:25|0.25148
05:41:26|0.25148
05:41:27|0.25148
05:41:29|0.25148
05:41:29|0.25148
05:41:31|0.25147
05:41:31|0.25147
05:41:33|0.25147
05:41:34|0.25147
05:41:35|0.25148
05:41:36|0.25148
05:41:37|0.25147
05:41:38|0.25147
05:41:39|0.25153
05:41:40|0.25159
05:41:41|0.25159
05:41:42|0.25159
05:41:43|0.25159
05:41:44|0.25159
05:41:45|0.25159
05:41:46|0.25156
05:41:47|0.25157
05:41:48|0.25159
05:41:49|0.2516
05:41:50|0.2516
05:41:51|0.2516
05:41:52|0.25161
05:41:53|0.25161
05:41:54|0.25162
05:41:55|0.25163
05:41:56|0.25163
05:41:57|0.25162
05:41:58|0.25158
05:41:59|0.25159
05:42:00|0.25157
05:42:01|0.25152
05:42:02|0.25158
05:42:03|0.25161
05:42:04|0.25158
05:42:05|0.25158
05:42:06|0.25158
05:42:07|0.25153
05:42:08|0.25153
05:42:09|0.25153
05:42:11|0.25153
05:42:11|0.25154
05:42:12|0.25154
05:42:13|0.25154
05:42:14|0.25149
05:42:15|0.25149
05:42:17|0.25152
05:42:18|0.2515
05:42:19|0.25154
05:42:20|0.25154
05:42:21|0.2516
05:42:23|0.25161
05:42:23|0.2516
05:42:24|0.25154
05:42:26|0.25153
05:42:26|0.25153
05:42:27|0.25153
05:42:29|0.25153
05:42:30|0.25143
05:42:31|0.25144
05:42:32|0.25137
05:42:33|0.25137
05:42:34|0.2514
05:42:35|0.25141
05:42:36|0.25141
05:42:37|0.25141
05:42:38|0.25131
05:42:39|0.25131
05:42:40|0.25131
05:42:41|0.25131
05:42:42|0.25131
05:42:43|0.25136
05:42:44|0.25131
05:42:45|0.25134
05:42:46|0.25134
05:42:47|0.25133
05:42:48|0.25133
05:42:49|0.25133
05:42:50|0.25133
05:42:51|0.25133
05:42:53|0.25133
05:42:53|0.25133
05:42:54|0.25135
05:42:55|0.25135
05:42:56|0.25135
05:42:57|0.25135
05:42:58|0.25135
05:42:59|0.25135
05:43:01|0.25135
05:43:01|0.25135
05:43:02|0.25135
05:43:03|0.25135
05:43:04|0.25135
05:43:06|0.25134
05:43:06|0.25135
05:43:07|0.25133
05:43:08|0.25133
05:43:09|0.25133
05:43:11|0.2513
05:43:12|0.25135
05:43:12|0.25137
05:43:13|0.25137
05:43:14|0.25137
05:43:15|0.25133
05:43:16|0.25133
05:43:18|0.25138
05:43:18|0.25138
05:43:21|0.25138
05:43:22|0.25134
05:43:24|0.25134
05:43:24|0.25133
05:43:25|0.25134
05:43:27|0.25133
05:43:27|0.25133
05:43:29|0.25134
05:43:29|0.25134
05:43:30|0.25134
05:43:33|0.25134
05:43:33|0.25134
05:43:34|0.25134
05:43:35|0.25138
05:43:36|0.25137
05:43:38|0.25137
05:43:38|0.25136
05:43:40|0.25136
05:43:41|0.25138
05:43:41|0.25138
05:43:42|0.25137
05:43:44|0.25137
05:43:45|0.25137
05:43:46|0.25135
05:43:47|0.25136
05:43:48|0.25137
05:43:49|0.25137
05:43:50|0.25136
05:43:51|0.25133
05:43:52|0.25131
05:43:53|0.25132
05:43:55|0.25132
05:43:55|0.25132
05:43:57|0.25132
05:43:58|0.25134
05:43:59|0.25134
05:44:00|0.25137
05:44:00|0.25137
05:44:01|0.25137
05:44:03|0.25137
05:44:03|0.25138
05:44:06|0.25138
05:44:06|0.25138
05:44:07|0.25138
05:44:08|0.25135
05:44:10|0.25135
05:44:11|0.25135
05:44:12|0.25138
05:44:12|0.25138
05:44:14|0.25131
05:44:15|0.25137
05:44:16|0.25147
05:44:17|0.25136
05:44:18|0.25136
05:44:19|0.25137
05:44:21|0.25142
05:44:22|0.25142
05:44:23|0.25141
05:44:24|0.25141
05:44:25|0.25147
05:44:26|0.25149
05:44:27|0.25147
05:44:28|0.25147
05:44:30|0.25147
05:44:30|0.25147
05:44:31|0.25147
05:44:32|0.25149
05:44:33|0.2515
05:44:34|0.25152
05:44:35|0.25154
05:44:36|0.25154
05:44:37|0.25154
05:44:39|0.25149
05:44:40|0.25147
05:44:40|0.25146
05:44:41|0.25143
05:44:43|0.25154
05:44:43|0.25152
05:44:45|0.25152
05:44:46|0.25149
05:44:46|0.25152
05:44:47|0.25156
05:44:49|0.25151
05:44:50|0.25151
05:44:51|0.25151
05:44:52|0.25147
05:44:53|0.25147
05:44:54|0.25144
05:44:55|0.25142
05:44:56|0.25142
05:44:57|0.25143
05:44:58|0.25142
05:45:00|0.25135
05:45:00|0.25134
05:45:01|0.2513
05:45:02|0.25137
05:45:03|0.25137
05:45:04|0.25142
05:45:06|0.25134
05:45:06|0.25134
05:45:07|0.25135
05:45:09|0.25135
05:45:10|0.25135
05:45:11|0.25137
05:45:12|0.25137
05:45:12|0.25137
05:45:14|0.25137
05:45:15|0.2514
05:45:16|0.2514
05:45:18|0.25135
05:45:18|0.2514
05:45:20|0.25137
05:45:21|0.25137
05:45:23|0.25139
05:45:24|0.25137
05:45:24|0.2515
05:45:25|0.25145
05:45:26|0.25139
05:45:28|0.25137
05:45:29|0.25137
05:45:30|0.25137
05:45:31|0.25138
05:45:32|0.2514
05:45:33|0.2514
05:45:34|0.25138
05:45:35|0.25137
05:45:36|0.25143
05:45:37|0.25143
05:45:40|0.25143
05:45:41|0.25158
05:45:42|0.25151
05:45:43|0.25147
05:45:44|0.25147
05:45:45|0.25146
05:45:46|0.25146
05:45:47|0.25146
05:45:48|0.25146
05:45:49|0.25146
05:45:50|0.25146
05:45:51|0.25146
05:45:52|0.25149
05:45:54|0.25149
05:45:55|0.25149
05:45:55|0.25149
05:45:56|0.25149
05:45:57|0.2515
05:45:59|0.25153
05:45:59|0.25153
05:46:01|0.25153
05:46:02|0.25153
05:46:03|0.25155
05:46:04|0.25155
05:46:05|0.25155
05:46:06|0.25155
05:46:07|0.25156
05:46:08|0.25156
05:46:09|0.25156
05:46:10|0.25163
05:46:11|0.25159
05:46:11|0.25138
05:46:13|0.25137
05:46:14|0.25131
05:46:15|0.25131
05:46:16|0.25126
05:46:17|0.25119
05:46:18|0.25123
05:46:19|0.2512
05:46:20|0.2512
05:46:21|0.2512
05:46:23|0.2513
05:46:24|0.25112
05:46:25|0.2512
05:46:27|0.25123
05:46:27|0.25122
05:46:28|0.25122
05:46:29|0.25132
05:46:31|0.25136
05:46:32|0.25132
05:46:34|0.25138
05:46:34|0.25138
05:46:35|0.25135
05:46:36|0.25135
05:46:37|0.25137
05:46:39|0.25137
05:46:39|0.25135
05:46:40|0.25138
05:46:42|0.25138
05:46:43|0.25134
05:46:44|0.25134
05:46:45|0.25135
05:46:46|0.25136
05:46:47|0.25136
05:46:48|0.25138
05:46:49|0.25138
05:46:50|0.25138
05:46:51|0.25138
05:46:52|0.25138
05:46:54|0.25138
05:46:54|0.25138
05:46:56|0.25137
05:46:56|0.25137
05:46:58|0.25138
05:46:58|0.2513
05:46:59|0.25117
05:47:01|0.25118
05:47:02|0.2512
05:47:05|0.25118
05:47:05|0.25123
05:47:07|0.25126
05:47:07|0.25128
05:47:09|0.25128
05:47:09|0.25131
05:47:10|0.25131
05:47:11|0.25129
05:47:12|0.25129
05:47:13|0.25129
05:47:15|0.25129
05:47:15|0.25133
05:47:16|0.25134
05:47:17|0.25132
05:47:18|0.25132
05:47:20|0.25137
05:47:20|0.25137
05:47:21|0.25138
05:47:23|0.25139
05:47:24|0.25134
05:47:25|0.25144
05:47:26|0.2514
05:47:27|0.25139
05:47:29|0.25139
05:47:30|0.25139
05:47:32|0.25139
05:47:32|0.25142
05:47:33|0.25142
05:47:34|0.25142
05:47:36|0.25142
05:47:37|0.25127
05:47:38|0.25129
05:47:39|0.25129
05:47:40|0.25133
05:47:41|0.25133
05:47:43|0.25133
05:47:43|0.25133
05:47:44|0.25133
05:47:45|0.25133
05:47:46|0.25133
05:47:47|0.25136
05:47:48|0.25133
05:47:49|0.25135
05:47:50|0.25133
05:47:52|0.25138
05:47:53|0.25141
05:47:53|0.25139
05:47:55|0.25144
05:47:56|0.25144
05:47:57|0.25143
05:47:58|0.25143
05:47:59|0.25143
05:48:00|0.25143
05:48:01|0.25143
05:48:02|0.25143
05:48:02|0.25142
05:48:04|0.25142
05:48:05|0.25142
05:48:06|0.25142
05:48:07|0.25143
05:48:08|0.25147
05:48:09|0.25147
05:48:10|0.25154
05:48:11|0.25153
05:48:12|0.25151
05:48:13|0.25151
05:48:14|0.25151
05:48:15|0.25158
05:48:16|0.25153
05:48:17|0.25161
05:48:18|0.25162
05:48:19|0.25161
05:48:20|0.25171
05:48:21|0.25171
05:48:22|0.25163
05:48:24|0.25173
05:48:25|0.25176
05:48:26|0.25176
05:48:27|0.25177
05:48:28|0.2518
05:48:30|0.25184
05:48:30|0.25182
05:48:32|0.25177
05:48:33|0.25177
05:48:34|0.25178
05:48:35|0.25178
05:48:37|0.25183
05:48:38|0.25183
05:48:39|0.25185
05:48:39|0.25182
05:48:41|0.25182
05:48:42|0.25178
05:48:42|0.25178
05:48:44|0.25178
05:48:45|0.25175
05:48:46|0.25175
05:48:47|0.25168
05:48:48|0.25177
05:48:49|0.25175
05:48:50|0.25175
05:48:51|0.25175
05:48:52|0.25166
05:48:52|0.25162
05:48:54|0.25156
05:48:55|0.25159
05:48:56|0.25156
05:48:57|0.25156
05:48:58|0.25156
05:48:59|0.25162
05:49:00|0.25167
05:49:02|0.25162
05:49:02|0.25159
05:49:03|0.2516
05:49:04|0.2516
05:49:05|0.2516
05:49:07|0.2516
05:49:08|0.2516
05:49:09|0.25176
05:49:10|0.25175
05:49:11|0.25175
05:49:12|0.25168
05:49:13|0.25161
05:49:13|0.25161
05:49:14|0.2516
05:49:16|0.25158
05:49:16|0.25158
05:49:18|0.25163
05:49:18|0.25163
05:49:20|0.25158
05:49:21|0.25155
05:49:22|0.25153
05:49:22|0.25153
05:49:24|0.25153
05:49:25|0.25153
05:49:27|0.25153
05:49:28|0.25153
05:49:30|0.25153
05:49:30|0.25153
05:49:31|0.25154
05:49:32|0.25154
05:49:34|0.25153
05:49:35|0.25153
05:49:36|0.2516
05:49:37|0.25158
05:49:38|0.2516
05:49:39|0.2516
05:49:41|0.2516
05:49:42|0.25159
05:49:42|0.25159
05:49:43|0.2516
05:49:45|0.2516
05:49:45|0.2516
05:49:47|0.2516
05:49:48|0.2516
05:49:48|0.2516
05:49:50|0.2516
05:49:51|0.2516
05:49:52|0.2516
05:49:53|0.2516
05:49:55|0.25156
05:49:55|0.25156
05:49:56|0.25157
05:49:57|0.25157
05:49:58|0.25163
05:49:59|0.25164
05:50:00|0.25164
05:50:01|0.25163
05:50:03|0.25162
05:50:03|0.25162
05:50:04|0.25161
05:50:06|0.25161
05:50:07|0.2516
05:50:08|0.25155
05:50:09|0.25155
05:50:09|0.25155
05:50:11|0.25153
05:50:12|0.25154
05:50:13|0.25153
05:50:14|0.25153
05:50:15|0.2514
05:50:16|0.25139
05:50:17|0.25138
05:50:19|0.25126
05:50:20|0.25138
05:50:20|0.2514
05:50:22|0.2514
05:50:22|0.25137
05:50:24|0.25138
05:50:26|0.25137
05:50:27|0.25135
05:50:28|0.25134
05:50:30|0.2514
05:50:30|0.25141
05:50:32|0.25133
05:50:33|0.25132
05:50:33|0.25132
05:50:34|0.25132
05:50:36|0.25137
05:50:37|0.25137
05:50:38|0.25137
05:50:39|0.25141
05:50:40|0.25141
05:50:41|0.25141
05:50:42|0.25139
05:50:44|0.25132
05:50:44|0.25132
05:50:45|0.25136
05:50:46|0.25137
05:50:47|0.25137
05:50:48|0.25137
05:50:49|0.25135
05:50:50|0.25135
05:50:52|0.25136
05:50:53|0.25125
05:50:53|0.25127
05:50:55|0.25123
05:50:56|0.25129
05:50:57|0.25129
05:50:58|0.25128
05:50:59|0.25128
05:50:59|0.25126
05:51:01|0.25126
05:51:02|0.25126
05:51:03|0.25125
05:51:04|0.25129
05:51:05|0.25129
05:51:06|0.25134
05:51:08|0.25134
05:51:08|0.2515
05:51:09|0.25149
05:51:10|0.25153
05:51:11|0.25153
05:51:13|0.25155
05:51:14|0.25155
05:51:15|0.25156
05:51:16|0.25156
05:51:16|0.25151
05:51:18|0.25151
05:51:18|0.25153
05:51:20|0.25151
05:51:20|0.2515
05:51:21|0.2515
05:51:23|0.25155
05:51:24|0.25152
05:51:24|0.25152
05:51:26|0.25161
05:51:27|0.25162
05:51:29|0.25162
05:51:29|0.25162
05:51:30|0.25161
05:51:31|0.25161
05:51:32|0.25145
05:51:34|0.25138
05:51:34|0.25156
05:51:35|0.25156
05:51:37|0.25157
05:51:38|0.25157
05:51:40|0.25157
05:51:40|0.25149
05:51:42|0.25149
05:51:43|0.25149
05:51:43|0.25149
05:51:45|0.25153
05:51:46|0.25153
05:51:47|0.25155
05:51:48|0.25155
05:51:49|0.25155
05:51:50|0.25153
05:51:51|0.2515
05:51:52|0.25149
05:51:53|0.25154
05:51:54|0.25154
05:51:55|0.25156
05:51:56|0.25162
05:51:57|0.25167
05:51:58|0.25167
05:51:59|0.25167
05:52:00|0.25167
05:52:02|0.25167
05:52:03|0.25168
05:52:03|0.25168
05:52:04|0.25168
05:52:06|0.25166
05:52:07|0.25168
05:52:08|0.25169
05:52:09|0.25172
05:52:10|0.25175
05:52:11|0.25177
05:52:12|0.25182
05:52:13|0.25176
05:52:14|0.25176
05:52:15|0.2517
05:52:16|0.2518
05:52:17|0.2518
05:52:18|0.25181
05:52:19|0.25181
05:52:20|0.25181
05:52:21|0.25188
05:52:22|0.25194
05:52:23|0.25196
05:52:24|0.25195
05:52:25|0.25196
05:52:26|0.25196
05:52:28|0.25196
05:52:29|0.25201
05:52:30|0.25185
05:52:31|0.25184
05:52:32|0.25176
05:52:34|0.25171
05:52:35|0.25172
05:52:36|0.25172
05:52:37|0.25175
05:52:38|0.25175
05:52:39|0.25177
05:52:40|0.25177
05:52:41|0.25184
05:52:42|0.25178
05:52:42|0.25184
05:52:44|0.25177
05:52:46|0.25177
05:52:46|0.25182
05:52:48|0.25177
05:52:49|0.25179
05:52:50|0.25184
05:52:51|0.25191
05:52:52|0.25195
05:52:53|0.25181
05:52:54|0.2518
05:52:55|0.25187
05:52:56|0.25186
05:52:57|0.25184
05:52:58|0.2518
05:52:59|0.2518
05:53:00|0.2518
05:53:01|0.2518
05:53:02|0.25173
05:53:03|0.25173
05:53:04|0.25173
05:53:05|0.25173
05:53:06|0.2517
05:53:07|0.25174
05:53:08|0.25175
05:53:09|0.25175
05:53:10|0.25175
05:53:11|0.25175
05:53:12|0.25175
05:53:13|0.25175
05:53:14|0.25172
05:53:15|0.25174
05:53:16|0.25174
05:53:17|0.25175
05:53:18|0.25175
05:53:19|0.25179
05:53:21|0.25179
05:53:21|0.25189
05:53:22|0.25189
05:53:24|0.25189
05:53:24|0.25186
05:53:26|0.25186
05:53:27|0.25186
05:53:27|0.25186
05:53:29|0.25188
05:53:30|0.25191
05:53:31|0.25188
05:53:33|0.25189
05:53:33|0.25193
05:53:35|0.25193
05:53:36|0.25193
05:53:38|0.25195
05:53:38|0.25195
05:53:39|0.25195
05:53:41|0.25195
05:53:41|0.25195
05:53:43|0.25195
05:53:43|0.25188
05:53:45|0.25188
05:53:46|0.25182
05:53:47|0.25196
05:53:48|0.25192
05:53:49|0.25184
05:53:50|0.25188
05:53:51|0.25184
05:53:52|0.25194
05:53:53|0.25194
05:53:54|0.25194
05:53:55|0.25191
05:53:56|0.25191
05:53:57|0.25191
05:53:58|0.25191
05:53:59|0.25204
05:54:00|0.25204
05:54:01|0.25204
05:54:02|0.25204
05:54:03|0.25204
05:54:04|0.25204
05:54:05|0.25204
05:54:06|0.25204
05:54:07|0.25204
05:54:08|0.25204
05:54:09|0.25204
05:54:10|0.25203
05:54:11|0.25204
05:54:12|0.25204
05:54:13|0.25199
05:54:15|0.25203
05:54:15|0.25209
05:54:16|0.25215
05:54:17|0.25213
05:54:18|0.25213
05:54:19|0.25216
05:54:20|0.25207
05:54:21|0.25207
05:54:22|0.25202
05:54:23|0.25206
05:54:25|0.25206
05:54:26|0.25205
05:54:26|0.25205
05:54:27|0.25205
05:54:29|0.25204
05:54:31|0.25204
05:54:32|0.25204
05:54:33|0.25204
05:54:33|0.25202
05:54:35|0.25203
05:54:36|0.25203
05:54:37|0.25203
05:54:38|0.25206
05:54:39|0.25203
05:54:40|0.25202
05:54:41|0.25198
05:54:42|0.25198
05:54:43|0.25197
05:54:44|0.25198
05:54:45|0.25198
05:54:47|0.25202
05:54:47|0.25203
05:54:48|0.25203
05:54:49|0.25201
05:54:51|0.25201
05:54:52|0.25199
05:54:53|0.25199
05:54:54|0.25201
05:54:55|0.25203
05:54:56|0.25203
05:54:56|0.25203
05:54:58|0.25203
05:54:59|0.25202
05:55:00|0.25202
05:55:00|0.25202
05:55:02|0.25202
05:55:03|0.25209
05:55:04|0.25206
05:55:05|0.25206
05:55:06|0.25206
05:55:07|0.25206
05:55:09|0.252
05:55:09|0.25201
05:55:10|0.25201
05:55:11|0.25201
05:55:12|0.25201
05:55:13|0.25201
05:55:14|0.25201
05:55:15|0.25204
05:55:16|0.25206
05:55:17|0.25206
05:55:18|0.25206
05:55:20|0.25207
05:55:20|0.25207
05:55:21|0.25207
05:55:22|0.25207
05:55:23|0.25207
05:55:24|0.25208
05:55:25|0.25208
05:55:26|0.2521
05:55:27|0.25209
05:55:28|0.25212
05:55:30|0.25212
05:55:31|0.25211
05:55:32|0.25212
05:55:34|0.25208
05:55:34|0.25208
05:55:36|0.25208
05:55:38|0.25208
05:55:38|0.25208
05:55:39|0.25208
05:55:41|0.25212
05:55:41|0.25212
05:55:42|0.25212
05:55:43|0.25217
05:55:44|0.25217
05:55:45|0.25222
05:55:47|0.25222
05:55:48|0.25234
05:55:49|0.25238
05:55:50|0.25237
05:55:51|0.25237
05:55:52|0.25235
05:55:54|0.25238
05:55:55|0.25236
05:55:55|0.25229
05:55:57|0.25235
05:55:58|0.25235
05:55:59|0.25235
05:56:01|0.25236
05:56:02|0.25234
05:56:03|0.25231
05:56:04|0.2523
05:56:04|0.25226
05:56:06|0.25224
05:56:07|0.25223
05:56:08|0.25228
05:56:09|0.25226
05:56:11|0.25231
05:56:12|0.2523
05:56:12|0.2523
05:56:14|0.25228
05:56:15|0.25226
05:56:16|0.25228
05:56:17|0.25227
05:56:18|0.25227
05:56:19|0.25227
05:56:20|0.25228
05:56:21|0.25235
05:56:22|0.25235
05:56:23|0.25235
05:56:23|0.25237
05:56:25|0.25237
05:56:26|0.25237
05:56:27|0.25234
05:56:28|0.25228
05:56:29|0.25227
05:56:30|0.25228
05:56:31|0.25228
05:56:33|0.25228
05:56:34|0.25228
05:56:35|0.25239
05:56:36|0.25233
05:56:37|0.25233
05:56:38|0.25233
05:56:39|0.25227
05:56:41|0.25229
05:56:42|0.25228
05:56:43|0.25224
05:56:44|0.25216
05:56:45|0.25216
05:56:45|0.25216
05:56:46|0.25216
05:56:48|0.25221
05:56:49|0.25221
05:56:50|0.25222
05:56:51|0.25223
05:56:52|0.25223
05:56:53|0.25223
05:56:54|0.25223
05:56:55|0.25223
05:56:56|0.25223
05:56:57|0.25228
05:56:58|0.25228
05:56:59|0.25228
05:57:00|0.25233
05:57:01|0.25248
05:57:02|0.25244
05:57:03|0.2524
05:57:04|0.25239
05:57:05|0.25246
05:57:06|0.25246
05:57:07|0.25246
05:57:08|0.25245
05:57:09|0.25244
05:57:10|0.25244
05:57:11|0.25244
05:57:12|0.25244
05:57:13|0.25237
05:57:14|0.25239
05:57:15|0.25237
05:57:17|0.25235
05:57:18|0.25235
05:57:18|0.25235
05:57:20|0.25236
05:57:21|0.25236
05:57:22|0.25236
05:57:23|0.25236
05:57:23|0.25234
05:57:25|0.25235
05:57:26|0.25234
05:57:27|0.25234
05:57:28|0.25234
05:57:29|0.25231
05:57:30|0.25223
05:57:30|0.25226
05:57:32|0.25222
05:57:33|0.25222
05:57:35|0.25227
05:57:35|0.25226
05:57:37|0.25228
05:57:37|0.25228
05:57:39|0.25226
05:57:40|0.25225
05:57:41|0.25223
05:57:42|0.25224
05:57:43|0.25223
05:57:44|0.25224
05:57:45|0.25229
05:57:47|0.25231
05:57:47|0.25237
05:57:48|0.25238
05:57:49|0.25238
05:57:51|0.25243
05:57:51|0.25241
05:57:52|0.25237
05:57:54|0.25239
05:57:55|0.25239
05:57:55|0.2524
05:57:56|0.25239
05:57:57|0.25245
05:57:58|0.25251
05:58:00|0.25251
05:58:00|0.25247
05:58:02|0.25249
05:58:03|0.25249
05:58:04|0.25249
05:58:05|0.25249
05:58:05|0.25251
05:58:07|0.25251
05:58:08|0.25251
05:58:08|0.25248
05:58:09|0.25245
05:58:10|0.25245
05:58:12|0.25248
05:58:13|0.25248
05:58:14|0.25244
05:58:15|0.25244
05:58:16|0.25244
05:58:17|0.25244
05:58:18|0.25244
05:58:19|0.25247
05:58:20|0.25248
05:58:21|0.25247
05:58:22|0.25247
05:58:23|0.25247
05:58:24|0.25249
05:58:25|0.25251
05:58:26|0.25251
05:58:28|0.25253
05:58:28|0.25253
05:58:29|0.25252
05:58:30|0.25252
05:58:31|0.25252
05:58:33|0.25249
05:58:34|0.25252
05:58:35|0.25252
05:58:36|0.25252
05:58:38|0.25252
05:58:39|0.25252
05:58:40|0.25254
05:58:41|0.25248
05:58:42|0.25254
05:58:44|0.25254
05:58:45|0.25253
05:58:46|0.25253
05:58:47|0.25255
05:58:47|0.25255
05:58:49|0.25255
05:58:50|0.25256
05:58:50|0.25256
05:58:52|0.25259
05:58:53|0.25263
05:58:54|0.25263
05:58:55|0.25263
05:58:56|0.25265
05:58:57|0.25264
05:58:58|0.25264
05:58:59|0.25264
05:59:00|0.25262
05:59:01|0.25262
05:59:03|0.25255
05:59:04|0.25255
05:59:05|0.25255
05:59:05|0.25249
05:59:06|0.25247
05:59:08|0.25247
05:59:08|0.25245
05:59:10|0.25244
05:59:11|0.25244
05:59:12|0.25243
05:59:13|0.2525
05:59:14|0.2525
05:59:15|0.25252
05:59:16|0.25261
05:59:17|0.25261
05:59:18|0.2526
05:59:19|0.2526
05:59:21|0.25264
05:59:22|0.25264
05:59:22|0.25264
05:59:23|0.2526
05:59:25|0.25264
05:59:25|0.25271
05:59:27|0.25273
05:59:27|0.2527
05:59:28|0.2527
05:59:29|0.25267
05:59:31|0.25267
05:59:32|0.25267
05:59:32|0.25269
05:59:34|0.25276
05:59:35|0.25274
05:59:37|0.25274
05:59:38|0.25274
05:59:39|0.25274
05:59:41|0.25274
05:59:42|0.25271
05:59:43|0.25271
05:59:44|0.25262
05:59:45|0.2526
05:59:46|0.25261
05:59:47|0.25255
05:59:48|0.25255
05:59:49|0.25255
05:59:50|0.25255
05:59:51|0.25255
05:59:52|0.25255
05:59:53|0.25253
05:59:54|0.25253
05:59:55|0.25259
05:59:56|0.25266
05:59:57|0.25266
05:59:58|0.25266
05:59:59|0.2527
06:00:00|0.2527
06:00:01|0.2527
06:00:02|0.2527
06:00:03|0.25268
06:00:04|0.25268
06:00:05|0.25275
06:00:06|0.25275
06:00:07|0.25277
06:00:08|0.25276
06:00:10|0.2527
06:00:11|0.2527
06:00:12|0.2527
06:00:12|0.2527
06:00:14|0.2527
06:00:14|0.2527
06:00:15|0.2527
06:00:16|0.25264
06:00:18|0.25264
06:00:19|0.25263
06:00:20|0.25263
06:00:20|0.25263
06:00:21|0.25264
06:00:23|0.25264
06:00:24|0.25263
06:00:25|0.25263
06:00:26|0.25264
06:00:27|0.25279
06:00:27|0.25277
06:00:29|0.25276
06:00:29|0.25276
06:00:31|0.25271
06:00:32|0.25271
06:00:33|0.25261
06:00:34|0.25255
06:00:35|0.25261
06:00:36|0.2527
06:00:38|0.25272
06:00:39|0.25276
06:00:40|0.25272
06:00:42|0.25265
06:00:42|0.25258
06:00:43|0.25259
06:00:44|0.25259
06:00:45|0.25273
06:00:47|0.25269
06:00:48|0.25269
06:00:49|0.2527
06:00:50|0.2527
06:00:51|0.2527
06:00:52|0.25281
06:00:53|0.25281
06:00:54|0.25281
06:00:54|0.25274
06:00:56|0.25274
06:00:56|0.25262
06:00:58|0.25263
06:00:59|0.25263
06:01:00|0.25263
06:01:01|0.25263
06:01:02|0.25263
06:01:03|0.25264
06:01:04|0.25263
06:01:05|0.25263
06:01:06|0.25264
06:01:06|0.25264
06:01:08|0.25262
06:01:09|0.2526
06:01:10|0.25261
06:01:11|0.25269
06:01:12|0.25268
06:01:12|0.25268
06:01:14|0.25262
06:01:15|0.2525
06:01:16|0.2525
06:01:17|0.25249
06:01:18|0.25249
06:01:19|0.25249
06:01:20|0.25249
06:01:21|0.25251
06:01:22|0.25252
06:01:23|0.25251
06:01:24|0.25251
06:01:25|0.25253
06:01:26|0.25253
06:01:28|0.25249
06:01:28|0.25249
06:01:29|0.25249
06:01:30|0.25248
06:01:32|0.25248
06:01:32|0.25246
06:01:33|0.25246
06:01:34|0.25238
06:01:36|0.25243
06:01:37|0.25243
06:01:38|0.25243
06:01:40|0.25242
06:01:40|0.25249
06:01:42|0.25248
06:01:43|0.25249
06:01:44|0.25249
06:01:45|0.25249
06:01:46|0.25248
06:01:48|0.25248
06:01:48|0.25259
06:01:49|0.25257
06:01:50|0.25257
06:01:51|0.25257
06:01:53|0.25255
06:01:53|0.25257
06:01:57|0.25257
06:01:57|0.25259
06:01:58|0.25258
06:01:59|0.25258
06:02:00|0.25254
06:02:01|0.25254
06:02:02|0.25254
06:02:03|0.25254
06:02:04|0.25254
06:02:06|0.25252
06:02:07|0.25256
06:02:08|0.25256
06:02:09|0.25256
06:02:10|0.25259
06:02:11|0.2526
06:02:12|0.2526
06:02:13|0.25259
06:02:14|0.25257
06:02:16|0.2526
06:02:17|0.2526
06:02:17|0.2526
06:02:18|0.25261
06:02:19|0.25261
06:02:20|0.25261
06:02:21|0.25258
06:02:23|0.25254
06:02:23|0.25254
06:02:24|0.25256
06:02:25|0.25256
06:02:27|0.25256
06:02:28|0.25256
06:02:29|0.25256
06:02:29|0.25259
06:02:30|0.25256
06:02:31|0.25255
06:02:33|0.2526
06:02:33|0.25261
06:02:34|0.25261
06:02:35|0.25261
06:02:37|0.25253
06:02:39|0.25253
06:02:39|0.25253
06:02:41|0.25264
06:02:42|0.25267
06:02:44|0.25264
06:02:44|0.25265
06:02:45|0.25261
06:02:46|0.25257
06:02:47|0.25261
06:02:49|0.25261
06:02:50|0.25261
06:02:51|0.25258
06:02:52|0.25258
06:02:54|0.25258
06:02:55|0.25256
06:02:56|0.25256
06:02:57|0.25257
06:02:58|0.25257
06:02:59|0.25257
06:03:00|0.2526
06:03:01|0.25259
06:03:02|0.25259
06:03:03|0.25259
06:03:05|0.25265
06:03:06|0.25267
06:03:06|0.25269
06:03:07|0.25269
06:03:08|0.25264
06:03:09|0.25264
06:03:11|0.25264
06:03:12|0.25267
06:03:12|0.25267
06:03:14|0.25266
06:03:15|0.25266
06:03:15|0.25263
06:03:17|0.25261
06:03:18|0.25259
06:03:18|0.25259
06:03:19|0.25259
06:03:21|0.25259
06:03:22|0.25259
06:03:23|0.25259
06:03:23|0.25259
06:03:24|0.25261
06:03:26|0.25261
06:03:27|0.25261
06:03:27|0.25259
06:03:29|0.25259
06:03:30|0.25259
06:03:30|0.25259
06:03:31|0.25259
06:03:32|0.25259
06:03:34|0.25262
06:03:35|0.25262
06:03:36|0.25259
06:03:37|0.25259
06:03:38|0.25256
06:03:39|0.25256
06:03:40|0.25256
06:03:41|0.25256
06:03:43|0.25256
06:03:44|0.25257
06:03:45|0.25257
06:03:46|0.25251
06:03:47|0.25245
06:03:48|0.25248
06:03:49|0.2525
06:03:50|0.2525
06:03:51|0.2524
06:03:51|0.2524
06:03:53|0.25236
06:03:54|0.25236
06:03:55|0.25236
06:03:56|0.25234
06:03:57|0.25231
06:03:58|0.25231
06:03:59|0.25225
06:04:01|0.25225
06:04:01|0.25225
06:04:02|0.25226
06:04:03|0.25226
06:04:04|0.25222
06:04:05|0.25219
06:04:06|0.25223
06:04:07|0.2523
06:04:08|0.2523
06:04:09|0.2523
06:04:10|0.2523
06:04:12|0.2523
06:04:13|0.2523
06:04:14|0.25236
06:04:15|0.25236
06:04:15|0.25236
06:04:17|0.25234
06:04:18|0.25241
06:04:19|0.25241
06:04:20|0.25244
06:04:20|0.25245
06:04:22|0.25247
06:04:23|0.25244
06:04:24|0.25244
06:04:25|0.25244
06:04:26|0.25248
06:04:28|0.25248
06:04:28|0.25251
06:04:29|0.25247
06:04:30|0.25247
06:04:31|0.25242
06:04:33|0.25242
06:04:33|0.25241
06:04:34|0.2524
06:04:35|0.2524
06:04:37|0.25233
06:04:38|0.25233
06:04:40|0.25233
06:04:41|0.25233
06:04:42|0.25233
06:04:43|0.25236
06:04:45|0.25241
06:04:46|0.2524
06:04:47|0.2524
06:04:48|0.25247
06:04:49|0.25249
06:04:50|0.25249
06:04:52|0.25247
06:04:54|0.25247
06:04:54|0.25251
06:04:55|0.25245
06:04:57|0.25242
06:04:57|0.25237
06:04:59|0.25237
06:04:59|0.25237
06:05:00|0.25246
06:05:01|0.25246
06:05:02|0.25246
06:05:04|0.25247
06:05:05|0.25245
06:05:06|0.25242
06:05:07|0.25242
06:05:07|0.25241
06:05:08|0.25241
06:05:10|0.25241
06:05:11|0.25245
06:05:11|0.25246
06:05:12|0.25248
06:05:13|0.25248
06:05:14|0.25248
06:05:16|0.25248
06:05:16|0.25248
06:05:18|0.25248
06:05:18|0.25248
06:05:19|0.25248
06:05:21|0.25248
06:05:22|0.2525
06:05:23|0.2525
06:05:24|0.2525
06:05:25|0.2525
06:05:26|0.2525
06:05:27|0.2525
06:05:28|0.2525
06:05:29|0.2525
06:05:30|0.2525
06:05:31|0.25253
06:05:32|0.25251
06:05:33|0.25251
06:05:34|0.25251
06:05:35|0.25251
06:05:36|0.25258
06:05:37|0.25257
06:05:38|0.25257
06:05:39|0.25255
06:05:41|0.25253
06:05:42|0.25253
06:05:44|0.25254
06:05:44|0.25254
06:05:45|0.25254
06:05:47|0.25244
06:05:48|0.25244
06:05:49|0.25244
06:05:51|0.25243
06:05:51|0.25243
06:05:53|0.25244
06:05:54|0.25241
06:05:55|0.25243
06:05:55|0.25242
06:05:56|0.25242
06:05:58|0.25242
06:05:58|0.25242
06:06:00|0.25242
06:06:01|0.25245
06:06:01|0.25249
06:06:03|0.25248
06:06:04|0.25248
06:06:05|0.25248
06:06:06|0.25244
06:06:07|0.25244
06:06:08|0.25245
06:06:09|0.25245
06:06:10|0.25245
06:06:11|0.25249
06:06:12|0.25249
06:06:13|0.25249
06:06:14|0.25249
06:06:15|0.25246
06:06:16|0.25246
06:06:17|0.2525
06:06:18|0.25249
06:06:19|0.25244
06:06:20|0.25241
06:06:21|0.25241
06:06:23|0.25241
06:06:23|0.25249
06:06:24|0.25249
06:06:25|0.25249
06:06:26|0.25253
06:06:27|0.25264
06:06:28|0.25256
06:06:29|0.25257
06:06:30|0.25257
06:06:31|0.25253
06:06:32|0.25251
06:06:33|0.25251
06:06:34|0.2525
06:06:35|0.2525
06:06:36|0.25249
06:06:37|0.25249
06:06:38|0.25249
06:06:39|0.25249
06:06:41|0.25241
06:06:42|0.25241
06:06:43|0.25241
06:06:44|0.25241
06:06:45|0.25242
06:06:47|0.25247
06:06:48|0.25247
06:06:48|0.25247
06:06:49|0.25247
06:06:51|0.25247
06:06:53|0.25247
06:06:53|0.25248
06:06:54|0.25248
06:06:56|0.25252
06:06:57|0.25251
06:06:58|0.25251
06:06:59|0.25253
06:06:59|0.2526
06:07:00|0.2526
06:07:02|0.2526
06:07:02|0.2526
06:07:03|0.2526
06:07:04|0.25262
06:07:06|0.2526
06:07:06|0.25254
06:07:07|0.25254
06:07:09|0.25254
06:07:10|0.25254
06:07:11|0.25255
06:07:12|0.25254
06:07:13|0.25254
06:07:13|0.25255
06:07:15|0.25255
06:07:16|0.25255
06:07:17|0.25255
06:07:18|0.25259
06:07:19|0.25258
06:07:20|0.25258
06:07:21|0.25258
06:07:22|0.25259
06:07:23|0.25259
06:07:24|0.25259
06:07:25|0.25259
06:07:26|0.25265
06:07:27|0.25265
06:07:28|0.25266
06:07:29|0.25266
06:07:30|0.25266
06:07:31|0.25266
06:07:32|0.25266
06:07:33|0.25265
06:07:34|0.25265
06:07:35|0.25265
06:07:36|0.25265
06:07:36|0.25265
06:07:38|0.25265
06:07:39|0.25266
06:07:39|0.25266
06:07:40|0.25269
06:07:42|0.25269
06:07:43|0.25274
06:07:44|0.25274
06:07:45|0.25281
06:07:47|0.25281
06:07:47|0.25281
06:07:48|0.25281
06:07:49|0.25281
06:07:50|0.25276
06:07:52|0.25275
06:07:53|0.25275
06:07:55|0.25276
06:07:55|0.25274
06:07:56|0.25274
06:07:58|0.25279
06:07:58|0.25279
06:08:00|0.25279
06:08:00|0.25279
06:08:01|0.25279
06:08:03|0.25279
06:08:04|0.25278
06:08:05|0.25278
06:08:05|0.25278
06:08:06|0.25281
06:08:08|0.25281
06:08:09|0.25281
06:08:10|0.25281
06:08:11|0.25281
06:08:12|0.25281
06:08:14|0.25281
06:08:14|0.25272
06:08:15|0.25273
06:08:16|0.25273
06:08:17|0.25273
06:08:19|0.25273
06:08:19|0.25273
06:08:20|0.25281
06:08:22|0.25281
06:08:22|0.25281
06:08:24|0.25281
06:08:25|0.25281
06:08:26|0.25283
06:08:27|0.25279
06:08:28|0.25282
06:08:29|0.25282
06:08:30|0.25282
06:08:31|0.25282
06:08:32|0.25282
06:08:33|0.25282
06:08:35|0.25282
06:08:35|0.25282
06:08:36|0.25282
06:08:37|0.25281
06:08:38|0.25281
06:08:40|0.25281
06:08:40|0.25281
06:08:41|0.25277
06:08:43|0.25275
06:08:44|0.25275
06:08:45|0.25273
06:08:47|0.25273
06:08:47|0.25273
06:08:48|0.25273
06:08:49|0.25272
06:08:51|0.25277
06:08:52|0.25277
06:08:53|0.25277
06:08:54|0.2528
06:08:55|0.2528
06:08:56|0.2528
06:08:57|0.25284
06:08:58|0.25284
06:08:59|0.25282
06:09:00|0.25284
06:09:02|0.25284
06:09:02|0.25285
06:09:03|0.25284
06:09:04|0.25285
06:09:05|0.25285
06:09:07|0.25285
06:09:07|0.25285
06:09:09|0.25282
06:09:09|0.2528
06:09:10|0.25283
06:09:12|0.25283
06:09:12|0.25283
06:09:13|0.2527
06:09:14|0.25278
06:09:15|0.25278
06:09:16|0.25278
06:09:17|0.25283
06:09:19|0.25283
06:09:20|0.25283
06:09:21|0.25283
06:09:21|0.25283
06:09:23|0.25282
06:09:24|0.25281
06:09:25|0.25281
06:09:26|0.25281
06:09:26|0.25277
06:09:28|0.25275
06:09:29|0.25275
06:09:30|0.25275
06:09:31|0.25278
06:09:32|0.25283
06:09:33|0.25277
06:09:34|0.25277
06:09:35|0.25277
06:09:36|0.25277
06:09:37|0.25278
06:09:38|0.25278
06:09:39|0.25275
06:09:40|0.25276
06:09:41|0.25276
06:09:42|0.25276
06:09:43|0.25276
06:09:45|0.25275
06:09:46|0.25276
06:09:47|0.25276
06:09:48|0.25275
06:09:49|0.25275
06:09:50|0.25275
06:09:52|0.25271
06:09:52|0.25271
06:09:54|0.25275
06:09:55|0.25277
06:09:56|0.25278
06:09:57|0.25277
06:09:58|0.25277
06:09:59|0.25275
06:10:00|0.25275
06:10:01|0.25275
06:10:02|0.25275
06:10:03|0.25275
06:10:04|0.25275
06:10:06|0.25275
06:10:06|0.25275
06:10:07|0.25276
06:10:08|0.25279
06:10:10|0.25282
06:10:11|0.25281
06:10:11|0.25278
06:10:13|0.25278
06:10:14|0.25277
06:10:14|0.25278
06:10:16|0.25281
06:10:16|0.25282
06:10:17|0.25284
06:10:19|0.25284
06:10:20|0.25278
06:10:21|0.25273
06:10:21|0.25273
06:10:23|0.25273
06:10:24|0.25281
06:10:25|0.2528
06:10:26|0.2528
06:10:27|0.25275
06:10:28|0.25275
06:10:29|0.25275
06:10:29|0.25285
06:10:31|0.25289
06:10:32|0.25286
06:10:33|0.25278
06:10:34|0.25277
06:10:35|0.25277
06:10:36|0.25278
06:10:38|0.25278
06:10:38|0.25279
06:10:39|0.25279
06:10:40|0.25279
06:10:41|0.25279
06:10:43|0.25279
06:10:43|0.25279
06:10:45|0.25284
06:10:46|0.25285
06:10:47|0.25285
06:10:49|0.25286
06:10:49|0.25286
06:10:51|0.25285
06:10:52|0.25281
06:10:52|0.25281
06:10:54|0.25281
06:10:55|0.25283
06:10:56|0.25286
06:10:58|0.25285
06:10:58|0.25285
06:11:00|0.25285
06:11:00|0.25284
06:11:01|0.25284
06:11:02|0.2528
06:11:03|0.25285
06:11:05|0.25284
06:11:06|0.25286
06:11:06|0.25286
06:11:08|0.25286
06:11:08|0.2529
06:11:10|0.2529
06:11:11|0.2529
06:11:12|0.2529
06:11:13|0.25289
06:11:13|0.25289
06:11:15|0.25289
06:11:16|0.25289
06:11:17|0.2529
06:11:18|0.2529
06:11:19|0.2529
06:11:20|0.2529
06:11:21|0.25281
06:11:22|0.25287
06:11:23|0.25285
06:11:24|0.25285
06:11:25|0.25284
06:11:26|0.25284
06:11:27|0.25283
06:11:27|0.25282
06:11:29|0.25282
06:11:30|0.25281
06:11:31|0.25281
06:11:32|0.25281
06:11:33|0.25282
06:11:35|0.25282
06:11:35|0.25282
06:11:37|0.25285
06:11:38|0.25285
06:11:39|0.25286
06:11:40|0.25286
06:11:41|0.25286
06:11:42|0.25286
06:11:43|0.25286
06:11:44|0.25286
06:11:45|0.25288
06:11:46|0.25288
06:11:47|0.25284
06:11:49|0.25284
06:11:50|0.25284
06:11:51|0.2529
06:11:52|0.2529
06:11:53|0.25288
06:11:54|0.25287
06:11:56|0.25287
06:11:56|0.25283
06:11:58|0.25284
06:11:58|0.25286
06:12:00|0.25285
06:12:01|0.25285
06:12:02|0.25286
06:12:03|0.25286
06:12:04|0.25286
06:12:04|0.25286
06:12:06|0.25286
06:12:07|0.25286
06:12:08|0.25286
06:12:09|0.25283
06:12:10|0.25284
06:12:11|0.25281
06:12:12|0.25282
06:12:14|0.25281
06:12:14|0.25281
06:12:15|0.25281
06:12:17|0.25281
06:12:17|0.25281
06:12:18|0.25281
06:12:19|0.25281
06:12:20|0.25281
06:12:22|0.25281
06:12:22|0.25282
06:12:23|0.25281
06:12:24|0.25261
06:12:26|0.25251
06:12:27|0.25255
06:12:28|0.25254
06:12:29|0.25254
06:12:29|0.25254
06:12:31|0.25254
06:12:32|0.25254
06:12:33|0.25254
06:12:34|0.25256
06:12:35|0.25254
06:12:36|0.25256
06:12:37|0.25259
06:12:38|0.25258
06:12:39|0.25258
06:12:40|0.25258
06:12:41|0.25258
06:12:42|0.25258
06:12:43|0.25263
06:12:44|0.25261
06:12:44|0.25261
06:12:46|0.25261
06:12:48|0.25264
06:12:49|0.25263
06:12:50|0.25263
06:12:51|0.25263
06:12:53|0.25263
06:12:54|0.25263
06:12:54|0.25265
06:12:56|0.25265
06:12:57|0.25265
06:12:58|0.2527
06:13:00|0.25269
06:13:01|0.25269
06:13:02|0.25264
06:13:03|0.25269
06:13:04|0.25269
06:13:05|0.25269
06:13:06|0.25269
06:13:07|0.25267
06:13:09|0.25267
06:13:09|0.25267
06:13:11|0.25267
06:13:11|0.25267
06:13:12|0.25266
06:13:14|0.25268
06:13:15|0.25264
06:13:16|0.25264
06:13:17|0.25271
06:13:18|0.25268
06:13:19|0.25268
06:13:20|0.25268
06:13:21|0.25274
06:13:21|0.25277
06:13:23|0.25278
06:13:23|0.25278
06:13:25|0.25269
06:13:26|0.25269
06:13:28|0.25267
06:13:28|0.25265
06:13:29|0.25262
06:13:30|0.25262
06:13:31|0.25262
06:13:32|0.25262
06:13:33|0.25263
06:13:34|0.25262
06:13:35|0.25262
06:13:36|0.25262
06:13:37|0.25262
06:13:38|0.25264
06:13:39|0.25262
06:13:41|0.25262
06:13:41|0.25259
06:13:43|0.25259
06:13:44|0.25259
06:13:44|0.25259
06:13:46|0.25259
06:13:47|0.25259
06:13:48|0.25259
06:13:50|0.25269
06:13:50|0.25269
06:13:52|0.25269
06:13:52|0.25269
06:13:54|0.25269
06:13:55|0.25269
06:13:56|0.25269
06:13:58|0.25269
06:13:58|0.25272
06:13:59|0.25272
06:14:01|0.25274
06:14:03|0.25271
06:14:03|0.25271
06:14:04|0.25271
06:14:05|0.25274
06:14:06|0.25274
06:14:08|0.25277
06:14:09|0.25275
06:14:10|0.25277
06:14:11|0.25292
06:14:11|0.253
06:14:13|0.25299
06:14:13|0.25299
06:14:15|0.25296
06:14:15|0.25295
06:14:17|0.25296
06:14:18|0.25296
06:14:19|0.25296
06:14:19|0.25296
06:14:20|0.25297
06:14:22|0.25303
06:14:23|0.25304
06:14:24|0.25304
06:14:25|0.25304
06:14:25|0.25304
06:14:27|0.25305
06:14:28|0.25309
06:14:29|0.25308
06:14:30|0.25305
06:14:31|0.25302
06:14:32|0.25302
06:14:33|0.25297
06:14:34|0.25296
06:14:35|0.25296
06:14:36|0.25296
06:14:37|0.25309
06:14:38|0.25309
06:14:39|0.25309
06:14:40|0.25307
06:14:41|0.25307
06:14:42|0.25307
06:14:43|0.25307
06:14:44|0.25304
06:14:45|0.25308
06:14:46|0.25309
06:14:47|0.25309
06:14:48|0.25309
06:14:50|0.25301
06:14:51|0.25301
06:14:52|0.25301
06:14:53|0.25307
06:14:55|0.253
06:14:55|0.253
06:14:57|0.253
06:14:57|0.25304
06:14:58|0.25308
06:15:00|0.25308
06:15:02|0.25308
06:15:03|0.25312
06:15:04|0.25312
06:15:05|0.25312
06:15:06|0.25311
06:15:07|0.25307
06:15:08|0.25307
06:15:09|0.25304
06:15:10|0.25304
06:15:11|0.25304
06:15:12|0.25304
06:15:13|0.25304
06:15:14|0.25304
06:15:15|0.25304
06:15:16|0.25304
06:15:17|0.25304
06:15:18|0.25305
06:15:20|0.25305
06:15:20|0.25304
06:15:22|0.25307
06:15:23|0.25303
06:15:24|0.25303
06:15:25|0.25303
06:15:26|0.25306
06:15:27|0.25309
06:15:27|0.25309
06:15:29|0.25309
06:15:30|0.25312
06:15:31|0.25312
06:15:31|0.25312
06:15:33|0.25312
06:15:34|0.25311
06:15:35|0.25309
06:15:36|0.25305
06:15:37|0.25305
06:15:38|0.25305
06:15:39|0.25305
06:15:40|0.25305
06:15:41|0.25305
06:15:42|0.25309
06:15:43|0.25309
06:15:44|0.25309
06:15:46|0.2531
06:15:46|0.25309
06:15:47|0.25309
06:15:49|0.25309
06:15:50|0.2531
06:15:51|0.2531
06:15:52|0.2531
06:15:53|0.25309
06:15:54|0.25309
06:15:56|0.25309
06:15:57|0.25309
06:15:57|0.25309
06:15:59|0.25309
06:16:00|0.25309
06:16:01|0.25312
06:16:02|0.25312
06:16:03|0.25312
06:16:04|0.25311
06:16:05|0.25312
06:16:06|0.25312
06:16:08|0.25312
06:16:08|0.25312
06:16:10|0.25312
06:16:11|0.25312
06:16:11|0.25312
06:16:13|0.25312
06:16:14|0.25312
06:16:14|0.25319
06:16:15|0.25319
06:16:16|0.25319
06:16:18|0.2532
06:16:18|0.25325
06:16:20|0.25323
06:16:20|0.25323
06:16:21|0.25323
06:16:22|0.25323
06:16:23|0.25323
06:16:25|0.25322
06:16:26|0.25323
06:16:27|0.25323
06:16:27|0.25322
06:16:29|0.25316
06:16:30|0.25314
06:16:31|0.25312
06:16:32|0.25312
06:16:33|0.25312
06:16:34|0.25312
06:16:35|0.25316
06:16:36|0.25316
06:16:37|0.25319
06:16:38|0.25314
06:16:40|0.25313
06:16:41|0.25313
06:16:41|0.25312
06:16:42|0.25312
06:16:43|0.25313
06:16:44|0.25312
06:16:45|0.25312
06:16:47|0.25312
06:16:47|0.25312
06:16:49|0.25311
06:16:49|0.2531
06:16:51|0.2531
06:16:52|0.2531
06:16:54|0.25318
06:16:55|0.25318
06:16:56|0.25318
06:16:57|0.25315
06:16:58|0.25311
06:16:59|0.25311
06:17:00|0.25311
06:17:01|0.2531
06:17:03|0.2531
06:17:04|0.2531
06:17:05|0.25309
06:17:06|0.2531
06:17:07|0.2531
06:17:09|0.2531
06:17:10|0.25314
06:17:11|0.25314
06:17:12|0.25314
06:17:12|0.25303
06:17:14|0.25301
06:17:15|0.25309
06:17:16|0.25317
06:17:17|0.25317
06:17:18|0.2532
06:17:19|0.25321
06:17:20|0.25321
06:17:21|0.2532
06:17:22|0.2532
06:17:23|0.2532
06:17:24|0.25327
06:17:25|0.25327
06:17:26|0.25327
06:17:27|0.25327
06:17:28|0.25327
06:17:29|0.25329
06:17:30|0.25329
06:17:31|0.25333
06:17:32|0.25332
06:17:33|0.25335
06:17:34|0.25329
06:17:35|0.25333
06:17:36|0.25333
06:17:37|0.25337
06:17:38|0.25337
06:17:39|0.25337
06:17:41|0.25337
06:17:41|0.25337
06:17:42|0.25338
06:17:43|0.25338
06:17:44|0.25338
06:17:45|0.25338
06:17:46|0.25338
06:17:47|0.25339
06:17:48|0.25339
06:17:49|0.25338
06:17:50|0.25338
06:17:51|0.25337
06:17:53|0.25337
06:17:54|0.25328
06:17:56|0.25338
06:17:56|0.2534
06:17:57|0.25339
06:17:59|0.25339
06:18:00|0.25339
06:18:01|0.25339
06:18:02|0.25339
06:18:03|0.25339
06:18:04|0.25331
06:18:05|0.25328
06:18:07|0.25329
06:18:07|0.25329
06:18:08|0.25329
06:18:09|0.25329
06:18:10|0.25342
06:18:11|0.25343
06:18:12|0.25343
06:18:13|0.25342
06:18:15|0.25344
06:18:16|0.25344
06:18:16|0.25344
06:18:17|0.25344
06:18:19|0.25343
06:18:20|0.25343
06:18:21|0.25345
06:18:22|0.25345
06:18:23|0.25345
06:18:24|0.25345
06:18:25|0.25345
06:18:26|0.25344
06:18:27|0.25343
06:18:28|0.25347
06:18:29|0.25347
06:18:30|0.25348
06:18:31|0.25345
06:18:32|0.25342
06:18:33|0.25342
06:18:34|0.25342
06:18:35|0.25344
06:18:36|0.25345
06:18:37|0.25344
06:18:38|0.25348
06:18:39|0.25348
06:18:40|0.25348
06:18:41|0.25348
06:18:42|0.25348
06:18:43|0.25337
06:18:44|0.25337
06:18:45|0.25337
06:18:47|0.25339
06:18:47|0.25339
06:18:48|0.25339
06:18:49|0.25344
06:18:50|0.25344
06:18:51|0.25344
06:18:53|0.25342
06:18:54|0.25342
06:18:55|0.25342
06:18:56|0.25344
06:18:57|0.2535
06:18:59|0.25352
06:19:00|0.25353
06:19:01|0.25357
06:19:02|0.25357
06:19:03|0.25349
06:19:04|0.25351
06:19:05|0.25351
06:19:06|0.25351
06:19:07|0.25345
06:19:08|0.25344
06:19:10|0.2535
06:19:10|0.25348
06:19:12|0.25353
06:19:13|0.25359
06:19:14|0.25356
06:19:15|0.25356
06:19:16|0.25356
06:19:17|0.25354
06:19:18|0.25354
06:19:19|0.25354
06:19:20|0.25354
06:19:21|0.25357
06:19:22|0.25357
06:19:23|0.2536
06:19:24|0.2536
06:19:25|0.25359
06:19:26|0.25357
06:19:27|0.25355
06:19:28|0.25354
06:19:29|0.25349
06:19:30|0.25358
06:19:31|0.25358
06:19:32|0.25353
06:19:33|0.25353
06:19:34|0.25353
06:19:35|0.25352
06:19:36|0.25352
06:19:37|0.25355
06:19:38|0.25351
06:19:39|0.25351
06:19:40|0.25351
06:19:42|0.25351
06:19:42|0.25351
06:19:43|0.25342
06:19:44|0.25342
06:19:45|0.25358
06:19:46|0.25358
06:19:47|0.25356
06:19:48|0.25356
06:19:49|0.25356
06:19:50|0.25357
06:19:51|0.25355
06:19:53|0.25355
06:19:54|0.25354
06:19:55|0.25354
06:19:57|0.25353
06:19:58|0.25353
06:19:59|0.25353
06:20:00|0.25353
06:20:01|0.25353
06:20:02|0.25353
06:20:04|0.25353
06:20:04|0.25359
06:20:05|0.25352
06:20:06|0.25352
06:20:07|0.25352
06:20:08|0.25352
06:20:10|0.25353
06:20:10|0.25352
06:20:12|0.25352
06:20:13|0.25352
06:20:13|0.25347
06:20:15|0.25351
06:20:16|0.2536
06:20:17|0.2535
06:20:18|0.25347
06:20:19|0.25347
06:20:20|0.25347
06:20:21|0.25345
06:20:22|0.25344
06:20:23|0.25347
06:20:24|0.25347
06:20:25|0.25347
06:20:26|0.25352
06:20:27|0.25352
06:20:28|0.25357
06:20:29|0.25357
06:20:31|0.25357
06:20:31|0.25357
06:20:32|0.25355
06:20:33|0.25349
06:20:34|0.25351
06:20:35|0.25351
06:20:36|0.25351
06:20:37|0.25358
06:20:38|0.25357
06:20:39|0.25357
06:20:40|0.25357
06:20:42|0.25357
06:20:42|0.25353
06:20:43|0.25352
06:20:44|0.25351
06:20:45|0.25351
06:20:47|0.2535
06:20:47|0.25349
06:20:48|0.25349
06:20:49|0.25349
06:20:51|0.25352
06:20:52|0.2534
06:20:53|0.25349
06:20:54|0.25349
06:20:56|0.25349
06:20:57|0.25349
06:20:58|0.25349
06:20:59|0.2535
06:21:00|0.2535
06:21:01|0.25338
06:21:02|0.25336
06:21:03|0.25343
06:21:05|0.25348
06:21:05|0.25353
06:21:06|0.25354
06:21:07|0.25354
06:21:09|0.25354
06:21:10|0.25354
06:21:11|0.25354
06:21:12|0.25353
06:21:13|0.25353
06:21:15|0.25354
06:21:15|0.25355
06:21:16|0.25358
06:21:17|0.25358
06:21:18|0.25358
06:21:20|0.25354
06:21:21|0.25356
06:21:22|0.25362
06:21:23|0.25355
06:21:24|0.25355
06:21:25|0.25355
06:21:26|0.25357
06:21:27|0.25357
06:21:28|0.25356
06:21:29|0.25356
06:21:30|0.25357
06:21:31|0.25356
06:21:32|0.25356
06:21:33|0.25356
06:21:34|0.25357
06:21:35|0.25362
06:21:36|0.25362
06:21:37|0.25363
06:21:38|0.25363
06:21:39|0.25363
06:21:40|0.25355
06:21:41|0.25358
06:21:42|0.25357
06:21:43|0.25357
06:21:44|0.25357
06:21:45|0.25357
06:21:46|0.25357
06:21:47|0.25357
06:21:48|0.25355
06:21:49|0.25357
06:21:50|0.25357
06:21:51|0.25357
06:21:52|0.25357
06:21:53|0.25362
06:21:54|0.25362
06:21:55|0.25362
06:21:57|0.25364
06:21:57|0.25365
06:21:59|0.25366
06:22:00|0.25366
06:22:00|0.25362
06:22:02|0.25359
06:22:03|0.25359
06:22:05|0.25359
06:22:06|0.25359
06:22:07|0.25361
06:22:08|0.25365
06:22:09|0.25365
06:22:11|0.25365
06:22:12|0.25359
06:22:12|0.25357
06:22:13|0.25357
06:22:14|0.25356
06:22:15|0.2535
06:22:16|0.2535
06:22:17|0.25353
06:22:18|0.25351
06:22:20|0.25351
06:22:20|0.25352
06:22:22|0.25353
06:22:22|0.25355
06:22:24|0.2535
06:22:25|0.2535
06:22:26|0.25349
06:22:27|0.25349
06:22:27|0.25349
06:22:29|0.25345
06:22:30|0.25345
06:22:31|0.25341
06:22:32|0.25337
06:22:33|0.25337
06:22:34|0.25345
06:22:35|0.25343
06:22:36|0.25343
06:22:38|0.25342
06:22:38|0.25337
06:22:39|0.25331
06:22:40|0.25333
06:22:41|0.25312
06:22:42|0.25312
06:22:43|0.25312
06:22:44|0.25316
06:22:45|0.25315
06:22:46|0.25315
06:22:47|0.25343
06:22:48|0.25341
06:22:49|0.25336
06:22:50|0.25333
06:22:51|0.25333
06:22:52|0.25333
06:22:54|0.2533
06:22:54|0.2533
06:22:55|0.25328
06:22:57|0.25341
06:22:58|0.25343
06:22:59|0.2534
06:23:00|0.25337
06:23:01|0.25349
06:23:02|0.25349
06:23:03|0.25344
06:23:04|0.25342
06:23:05|0.25346
06:23:06|0.25334
06:23:08|0.25335
06:23:09|0.25335
06:23:10|0.25327
06:23:11|0.25327
06:23:11|0.25325
06:23:12|0.25325
06:23:14|0.2532
06:23:15|0.25316
06:23:16|0.25312
06:23:17|0.25312
06:23:19|0.25313
06:23:20|0.25313
06:23:21|0.25314
06:23:22|0.25314
06:23:23|0.25314
06:23:24|0.25314
06:23:25|0.25314
06:23:26|0.25314
06:23:27|0.25314
06:23:28|0.25308
06:23:29|0.25305
06:23:30|0.25301
06:23:31|0.25305
06:23:32|0.25305
06:23:33|0.253
06:23:34|0.25301
06:23:35|0.253
06:23:36|0.253
06:23:37|0.253
06:23:38|0.25301
06:23:39|0.253
06:23:40|0.25292
06:23:41|0.25292
06:23:42|0.25293
06:23:43|0.25286
06:23:44|0.25283
06:23:45|0.25282
06:23:46|0.25282
06:23:47|0.25282
06:23:48|0.25282
06:23:49|0.25282
06:23:50|0.25279
06:23:51|0.25279
06:23:53|0.25275
06:23:53|0.25275
06:23:54|0.25273
06:23:55|0.25273
06:23:57|0.25271
06:23:59|0.25273
06:23:59|0.25273
06:24:00|0.25273
06:24:02|0.25274
06:24:03|0.25277
06:24:04|0.25274
06:24:05|0.25274
06:24:07|0.25281
06:24:07|0.25281
06:24:08|0.25282
06:24:09|0.25284
06:24:10|0.25282
06:24:11|0.25283
06:24:13|0.25282
06:24:15|0.25263
06:24:15|0.25275
06:24:16|0.25275
06:24:17|0.25275
06:24:19|0.25275
06:24:19|0.25282
06:24:21|0.25283
06:24:21|0.25283
06:24:23|0.25289
06:24:24|0.25289
06:24:25|0.25297
06:24:26|0.25298
06:24:27|0.25294
06:24:28|0.25284
06:24:29|0.25284
06:24:30|0.25284
06:24:31|0.25284
06:24:32|0.25284
06:24:33|0.25286
06:24:34|0.25286
06:24:35|0.25286
06:24:36|0.25286
06:24:37|0.25286
06:24:41|0.25288
06:24:42|0.2529
06:24:43|0.2529
06:24:44|0.2529
06:24:45|0.2529
06:24:46|0.2529
06:24:47|0.2529
06:24:48|0.25289
06:24:49|0.2529
06:24:50|0.25292
06:24:51|0.25292
06:24:52|0.25291
06:24:53|0.25299
06:24:54|0.25291
06:24:55|0.25295
06:24:56|0.25295
06:24:57|0.25295
06:24:58|0.25295
06:25:00|0.25291
06:25:00|0.25291
06:25:02|0.25291
06:25:03|0.25291
06:25:03|0.25292
06:25:05|0.25293
06:25:05|0.25293
06:25:07|0.25293
06:25:07|0.25287
06:25:09|0.25289
06:25:09|0.25291
06:25:11|0.25291
06:25:13|0.25291
06:25:14|0.25288
06:25:14|0.25292
06:25:16|0.25292
06:25:17|0.25292
06:25:18|0.25286
06:25:19|0.25291
06:25:20|0.25292
06:25:20|0.25292
06:25:21|0.25292
06:25:22|0.25291
06:25:23|0.25291
06:25:24|0.25291
06:25:25|0.25292
06:25:26|0.2529
06:25:27|0.2529
06:25:29|0.2529
06:25:29|0.2529
06:25:30|0.2529
06:25:31|0.25299
06:25:33|0.25299
06:25:34|0.25294
06:25:35|0.25291
06:25:35|0.25291
06:25:37|0.25293
06:25:37|0.25298
06:25:39|0.25298
06:25:40|0.25298
06:25:41|0.25298
06:25:42|0.25298
06:25:43|0.25299
06:25:44|0.25299
06:25:45|0.25299
06:25:46|0.25293
06:25:47|0.25292
06:25:48|0.25292
06:25:49|0.25292
06:25:50|0.25292
06:25:51|0.25298
06:25:52|0.25298
06:25:53|0.25298
06:25:54|0.25297
06:25:54|0.25297
06:25:55|0.25297
06:25:56|0.25297
06:25:58|0.25297
06:25:59|0.25297
06:26:01|0.25296
06:26:02|0.25291
06:26:03|0.25291
06:26:04|0.25292
06:26:05|0.25292
06:26:06|0.25292
06:26:07|0.25292
06:26:08|0.25292
06:26:09|0.25295
06:26:10|0.25295
06:26:12|0.253
06:26:12|0.253
06:26:13|0.253
06:26:14|0.25293
06:26:16|0.25292
06:26:17|0.25292
06:26:18|0.25292
06:26:19|0.25292
06:26:20|0.25291
06:26:20|0.25291
06:26:22|0.25291
06:26:23|0.25291
06:26:24|0.25291
06:26:25|0.25292
06:26:26|0.25278
06:26:27|0.25278
06:26:28|0.25278
06:26:29|0.25278
06:26:30|0.25278
06:26:31|0.25285
06:26:32|0.25285
06:26:33|0.25284
06:26:34|0.25283
06:26:35|0.25284
06:26:36|0.25295
06:26:37|0.25293
06:26:38|0.25293
06:26:39|0.25293
06:26:40|0.2529
06:26:41|0.25291
06:26:42|0.25291
06:26:44|0.25291
06:26:44|0.25289
06:26:46|0.25289
06:26:46|0.2529
06:26:47|0.25287
06:26:49|0.2529
06:26:50|0.2529
06:26:51|0.2529
06:26:52|0.2529
06:26:52|0.2529
06:26:54|0.2529
06:26:55|0.2529
06:26:56|0.2529
06:26:57|0.2529
06:26:58|0.2529
06:26:59|0.2529
06:27:00|0.2529
06:27:02|0.2529
06:27:03|0.25295
06:27:03|0.25296
06:27:04|0.25292
06:27:06|0.25295
06:27:06|0.25293
06:27:08|0.25293
06:27:10|0.25294
06:27:10|0.25294
06:27:12|0.25294
06:27:13|0.25294
06:27:15|0.25298
06:27:15|0.25294
06:27:16|0.25294
06:27:17|0.25294
06:27:18|0.25294
06:27:20|0.25294
06:27:21|0.25296
06:27:23|0.25296
06:27:23|0.25296
06:27:24|0.253
06:27:25|0.253
06:27:26|0.25299
06:27:27|0.253
06:27:28|0.253
06:27:30|0.25307
06:27:30|0.25307
06:27:31|0.25305
06:27:33|0.25305
06:27:33|0.25305
06:27:34|0.25308
06:27:36|0.25308
06:27:37|0.25308
06:27:37|0.25312
06:27:39|0.25312
06:27:40|0.25312
06:27:40|0.25312
06:27:42|0.25313
06:27:43|0.25309
06:27:44|0.25314
06:27:45|0.25314
06:27:46|0.25314
06:27:47|0.25314
06:27:47|0.25322
06:27:49|0.25334
06:27:50|0.25331
06:27:51|0.25331
06:27:52|0.25337
06:27:53|0.25338
06:27:54|0.25336
06:27:55|0.25336
06:27:55|0.25335
06:27:56|0.25335
06:27:58|0.2534
06:27:59|0.2534
06:28:00|0.25341
06:28:01|0.25345
06:28:02|0.25345
06:28:03|0.25348
06:28:04|0.25353
06:28:05|0.25352
06:28:06|0.25352
06:28:07|0.25352
06:28:09|0.25354
06:28:09|0.25364
06:28:11|0.2537
06:28:12|0.25369
06:28:13|0.2537
06:28:14|0.25373
06:28:14|0.2538
06:28:16|0.25375
06:28:17|0.25366
06:28:18|0.25368
06:28:19|0.25369
06:28:20|0.25377
06:28:21|0.25378
06:28:22|0.25381
06:28:23|0.25384
06:28:25|0.25379
06:28:25|0.25373
06:28:26|0.25362
06:28:27|0.25362
06:28:28|0.25348
06:28:29|0.25353
06:28:30|0.25368
06:28:31|0.25367
06:28:32|0.25347
06:28:34|0.25347
06:28:34|0.25346
06:28:36|0.25345
06:28:36|0.25333
06:28:38|0.25339
06:28:39|0.25335
06:28:39|0.25336
06:28:41|0.25344
06:28:42|0.25344
06:28:43|0.25323
06:28:44|0.25317
06:28:45|0.25317
06:28:46|0.25307
06:28:47|0.25311
06:28:48|0.25314
06:28:49|0.25313
06:28:50|0.25313
06:28:51|0.25316
06:28:52|0.25314
06:28:53|0.2532
06:28:54|0.2532
06:28:55|0.25326
06:28:57|0.25326
06:28:58|0.25326
06:28:58|0.25325
06:29:00|0.2532
06:29:00|0.25304
06:29:02|0.253
06:29:03|0.253
06:29:04|0.25296
06:29:06|0.25289
06:29:07|0.25293
06:29:08|0.25294
06:29:09|0.25292
06:29:10|0.25299
06:29:11|0.25296
06:29:12|0.25287
06:29:13|0.25294
06:29:14|0.25278
06:29:15|0.25278
06:29:16|0.25283
06:29:17|0.2528
06:29:18|0.25312
06:29:19|0.25316
06:29:20|0.25295
06:29:21|0.25295
06:29:22|0.253
06:29:23|0.253
06:29:24|0.25299
06:29:25|0.25301
06:29:26|0.25309
06:29:27|0.253
06:29:28|0.253
06:29:29|0.25295
06:29:30|0.25304
06:29:31|0.2531
06:29:32|0.25305
06:29:33|0.25306
06:29:34|0.25309
06:29:36|0.253
06:29:36|0.25296
06:29:37|0.25296
06:29:38|0.25292
06:29:40|0.25291
06:29:41|0.25282
06:29:41|0.25288
06:29:43|0.25285
06:29:44|0.25284
06:29:45|0.25284
06:29:45|0.2529
06:29:47|0.25293
06:29:47|0.25296
06:29:49|0.25296
06:29:49|0.25301
06:29:51|0.25307
06:29:52|0.25312
06:29:53|0.25308
06:29:54|0.25311
06:29:55|0.25309
06:29:56|0.25311
06:29:57|0.25311
06:29:58|0.25311
06:29:59|0.25308
06:30:00|0.25308
06:30:02|0.25312
06:30:03|0.25312
06:30:04|0.25316
06:30:04|0.25319
06:30:06|0.25319
06:30:07|0.25316
06:30:08|0.2532
06:30:10|0.25328
06:30:11|0.25328
06:30:11|0.25328
06:30:12|0.25338
06:30:13|0.25339
06:30:14|0.25346
06:30:15|0.25343
06:30:17|0.25346
06:30:17|0.2535
06:30:18|0.25348
06:30:19|0.25342
06:30:20|0.25349
06:30:21|0.25353
06:30:22|0.25353
06:30:23|0.25344
06:30:24|0.25349
06:30:26|0.25356
06:30:27|0.2536
06:30:28|0.2536
06:30:29|0.2536
06:30:30|0.25357
06:30:31|0.25351
06:30:32|0.25351
06:30:33|0.25358
06:30:34|0.25358
06:30:35|0.25354
06:30:36|0.25354
06:30:37|0.25355
06:30:38|0.25354
06:30:39|0.25354
06:30:40|0.25354
06:30:41|0.25354
06:30:42|0.25355
06:30:43|0.25355
06:30:44|0.25355
06:30:45|0.25355
06:30:46|0.25355
06:30:47|0.2535
06:30:48|0.2536
06:30:49|0.2536
06:30:50|0.2536
06:30:51|0.25359
06:30:53|0.25357
06:30:53|0.25357
06:30:54|0.25364
06:30:55|0.25368
06:30:56|0.25361
06:30:58|0.25369
06:30:58|0.25368
06:30:59|0.25368
06:31:00|0.25371
06:31:02|0.25371
06:31:03|0.25371
06:31:03|0.25371
06:31:05|0.25361
06:31:06|0.25361
06:31:08|0.25367
06:31:09|0.25372
06:31:10|0.25369
06:31:11|0.25369
06:31:12|0.25373
06:31:14|0.25373
06:31:15|0.25377
06:31:15|0.25377
06:31:17|0.25374
06:31:18|0.25374
06:31:19|0.25374
06:31:19|0.25375
06:31:21|0.25374
06:31:22|0.25374
06:31:23|0.25374
06:31:25|0.25379
06:31:26|0.2538
06:31:26|0.2538
06:31:27|0.25379
06:31:28|0.25379
06:31:30|0.25387
06:31:31|0.25384
06:31:32|0.25384
06:31:33|0.25384
06:31:33|0.25383
06:31:34|0.25383
06:31:36|0.25383
06:31:37|0.25382
06:31:37|0.25383
06:31:38|0.25383
06:31:39|0.25383
06:31:40|0.25383
06:31:42|0.25398
06:31:43|0.25404
06:31:43|0.25404
06:31:44|0.25404
06:31:46|0.25414
06:31:47|0.25413
06:31:48|0.25409
06:31:49|0.25403
06:31:50|0.25408
06:31:51|0.25406
06:31:52|0.25406
06:31:53|0.25407
06:31:54|0.25408
06:31:55|0.2541
06:31:56|0.25406
06:31:57|0.25393
06:31:58|0.25392
06:31:59|0.25397
06:32:00|0.25404
06:32:01|0.25406
06:32:02|0.25402
06:32:03|0.254
06:32:04|0.25398
06:32:05|0.25382
06:32:07|0.25396
06:32:08|0.25382
06:32:09|0.25386
06:32:10|0.25386
06:32:11|0.25386
06:32:12|0.25383
06:32:13|0.2538
06:32:14|0.2538
06:32:15|0.25371
06:32:16|0.25371
06:32:17|0.25371
06:32:18|0.2537
06:32:19|0.2537
06:32:20|0.25371
06:32:21|0.2537
06:32:23|0.2537
06:32:23|0.25365
06:32:25|0.25362
06:32:27|0.25364
06:32:27|0.2536
06:32:28|0.2536
06:32:29|0.25361
06:32:31|0.2536
06:32:31|0.2536
06:32:32|0.2536
06:32:33|0.25352
06:32:34|0.25355
06:32:35|0.25358
06:32:36|0.25356
06:32:37|0.25355
06:32:38|0.25361
06:32:39|0.25361
06:32:41|0.25357
06:32:41|0.25351
06:32:42|0.25357
06:32:43|0.25357
06:32:44|0.25357
06:32:45|0.25361
06:32:46|0.25357
06:32:47|0.25357
06:32:48|0.25357
06:32:49|0.25357
06:32:50|0.25357
06:32:51|0.25357
06:32:52|0.25357
06:32:53|0.25357
06:32:54|0.25351
06:32:55|0.2535
06:32:57|0.25351
06:32:58|0.25351
06:32:59|0.25351
06:32:59|0.25351
06:33:00|0.2535
06:33:02|0.25343
06:33:03|0.25346
06:33:04|0.25346
06:33:04|0.2534
06:33:05|0.25335
06:33:07|0.25338
06:33:08|0.25339
06:33:09|0.25339
06:33:11|0.25327
06:33:12|0.2532
06:33:13|0.25319
06:33:14|0.25311
06:33:15|0.25314
06:33:16|0.25314
06:33:17|0.25298
06:33:18|0.2531
06:33:19|0.25293
06:33:20|0.25298
06:33:21|0.25293
06:33:22|0.25294
06:33:24|0.25294
06:33:24|0.25294
06:33:26|0.2529
06:33:27|0.25289
06:33:27|0.2529
06:33:28|0.2529
06:33:30|0.25293
06:33:31|0.25286
06:33:32|0.25281
06:33:33|0.25274
06:33:33|0.25274
06:33:35|0.25288
06:33:36|0.25288
06:33:37|0.25282
06:33:38|0.25282
06:33:39|0.2529
06:33:40|0.25278
06:33:41|0.25281
06:33:42|0.25282
06:33:43|0.25282
06:33:44|0.25282
06:33:45|0.25285
06:33:46|0.25285
06:33:47|0.25287
06:33:48|0.25288
06:33:49|0.25288
06:33:50|0.25274
06:33:52|0.25274
06:33:52|0.25274
06:33:53|0.25274
06:33:54|0.25274
06:33:56|0.25273
06:33:57|0.25257
06:33:57|0.25262
06:33:58|0.25264
06:34:00|0.25257
06:34:00|0.2526
06:34:02|0.2526
06:34:03|0.25261
06:34:04|0.25261
06:34:05|0.25264
06:34:07|0.25264
06:34:08|0.25266
06:34:09|0.25266
06:34:11|0.25266
06:34:12|0.25269
06:34:13|0.25258
06:34:14|0.25258
06:34:15|0.25257
06:34:17|0.25263
06:34:17|0.25262
06:34:19|0.25262
06:34:20|0.25247
06:34:20|0.25249
06:34:22|0.25249
06:34:23|0.25241
06:34:24|0.25242
06:34:25|0.25238
06:34:26|0.25238
06:34:27|0.2524
06:34:28|0.25241
06:34:30|0.25243
06:34:30|0.25243
06:34:31|0.2524
06:34:32|0.2524
06:34:33|0.25241
06:34:34|0.25241
06:34:35|0.25238
06:34:36|0.25234
06:34:37|0.25229
06:34:38|0.25226
06:34:40|0.25212
06:34:41|0.25205
06:34:42|0.25195
06:34:43|0.25207
06:34:43|0.25205
06:34:44|0.252
06:34:46|0.252
06:34:47|0.252
06:34:47|0.25207
06:34:48|0.25201
06:34:49|0.25201
06:34:51|0.25201
06:34:51|0.2521
06:34:52|0.25211
06:34:54|0.25204
06:34:55|0.25218
06:34:56|0.25213
06:34:57|0.25212
06:34:58|0.25209
06:34:59|0.25218
06:35:00|0.25209
06:35:01|0.25209
06:35:02|0.25209
06:35:03|0.25206
06:35:04|0.252
06:35:05|0.25199
06:35:06|0.25195
06:35:08|0.25187
06:35:09|0.25175
06:35:10|0.25163
06:35:11|0.2517
06:35:12|0.2517
06:35:13|0.25182
06:35:14|0.25167
06:35:15|0.25173
06:35:16|0.25165
06:35:18|0.25171
06:35:19|0.25159
06:35:20|0.2516
06:35:21|0.25179
06:35:22|0.25182
06:35:24|0.25189
06:35:24|0.25182
06:35:25|0.25193
06:35:26|0.25202
06:35:27|0.25208
06:35:29|0.25212
06:35:30|0.25212
06:35:30|0.25214
06:35:32|0.25228
06:35:33|0.25223
06:35:34|0.25223
06:35:35|0.25221
06:35:36|0.25221
06:35:37|0.25221
06:35:38|0.25222
06:35:40|0.25226
06:35:40|0.25226
06:35:41|0.25228
06:35:42|0.25225
06:35:43|0.25229
06:35:44|0.2523
06:35:45|0.25229
06:35:46|0.25228
06:35:47|0.25223
06:35:48|0.25223
06:35:50|0.25223
06:35:50|0.25225
06:35:51|0.25225
06:35:53|0.25225
06:35:53|0.25225
06:35:55|0.25225
06:35:57|0.25228
06:35:58|0.25228
06:35:58|0.25228
06:35:59|0.25225
06:36:01|0.25226
06:36:01|0.25226
06:36:02|0.25226
06:36:03|0.25226
06:36:04|0.25231
06:36:06|0.25231
06:36:06|0.2524
06:36:07|0.25241
06:36:08|0.25242
06:36:10|0.25237
06:36:11|0.25244
06:36:12|0.25244
06:36:13|0.25251
06:36:15|0.25249
06:36:16|0.25249
06:36:17|0.25249
06:36:18|0.25251
06:36:19|0.25251
06:36:19|0.25256
06:36:21|0.25256
06:36:22|0.25256
06:36:23|0.25256
06:36:24|0.25261
06:36:25|0.25261
06:36:25|0.25261
06:36:27|0.25261
06:36:28|0.2526
06:36:29|0.25262
06:36:30|0.2527
06:36:31|0.25271
06:36:32|0.25271
06:36:33|0.25272
06:36:34|0.25272
06:36:35|0.25272
06:36:36|0.25274
06:36:37|0.25274
06:36:38|0.25274
06:36:39|0.25273
06:36:40|0.25273
06:36:41|0.25273
06:36:42|0.25272
06:36:43|0.25272
06:36:44|0.25272
06:36:45|0.25276
06:36:46|0.25276
06:36:47|0.25277
06:36:48|0.25277
06:36:50|0.25277
06:36:50|0.25277
06:36:51|0.25276
06:36:52|0.25276
06:36:53|0.25276
06:36:54|0.25275
06:36:55|0.25275
06:36:56|0.25275
06:36:57|0.25276
06:36:58|0.25276
06:36:59|0.25277
06:37:00|0.25273
06:37:01|0.25274
06:37:02|0.25274
06:37:03|0.25274
06:37:04|0.25274
06:37:05|0.25275
06:37:06|0.2528
06:37:07|0.25284
06:37:08|0.25288
06:37:09|0.25294
06:37:11|0.25301
06:37:12|0.25302
06:37:13|0.25302
06:37:14|0.25302
06:37:15|0.25302
06:37:16|0.25305
06:37:18|0.25305
06:37:19|0.25303
06:37:20|0.25304
06:37:20|0.25304
06:37:22|0.25304
06:37:23|0.25304
06:37:24|0.25305
06:37:25|0.25305
06:37:26|0.25305
06:37:27|0.25306
06:37:28|0.25314
06:37:29|0.25314
06:37:30|0.25309
06:37:31|0.2531
06:37:33|0.25309
06:37:34|0.25309
06:37:34|0.25306
06:37:36|0.25302
06:37:37|0.25302
06:37:37|0.25301
06:37:40|0.25287
06:37:40|0.25293
06:37:41|0.25297
06:37:42|0.25297
06:37:43|0.25303
06:37:44|0.25308
06:37:45|0.25307
06:37:46|0.25307
06:37:47|0.25301
06:37:48|0.25301
06:37:50|0.25302
06:37:51|0.25309
06:37:52|0.25309
06:37:52|0.25309
06:37:53|0.25309
06:37:55|0.25309
06:37:56|0.25311
06:37:56|0.25315
06:37:58|0.25316
06:37:58|0.25318
06:37:59|0.25319
06:38:01|0.25318
06:38:02|0.25318
06:38:02|0.25318
06:38:04|0.25316
06:38:05|0.25316
06:38:06|0.25316
06:38:06|0.2531
06:38:07|0.253
06:38:09|0.25298
06:38:10|0.25297
06:38:11|0.25298
06:38:12|0.25301
06:38:14|0.25303
06:38:15|0.253
06:38:16|0.253
06:38:18|0.25293
06:38:18|0.25293
06:38:20|0.2528
06:38:21|0.25289
06:38:22|0.25293
06:38:22|0.25293
06:38:23|0.25294
06:38:25|0.25294
06:38:25|0.25291
06:38:27|0.2529
06:38:28|0.25292
06:38:29|0.25292
06:38:30|0.25292
06:38:31|0.25296
06:38:32|0.25294
06:38:33|0.25291
06:38:34|0.25287
06:38:35|0.25285
06:38:36|0.25285
06:38:38|0.25285
06:38:38|0.25285
06:38:39|0.25285
06:38:41|0.25291
06:38:42|0.25291
06:38:43|0.25293
06:38:43|0.25293
06:38:44|0.25293
06:38:46|0.25303
06:38:46|0.25311
06:38:47|0.25312
06:38:49|0.25312
06:38:50|0.25307
06:38:51|0.25307
06:38:51|0.25307
06:38:53|0.25307
06:38:54|0.25311
06:38:55|0.25311
06:38:56|0.25311
06:38:57|0.25311
06:38:58|0.25311
06:39:00|0.25302
06:39:00|0.25304
06:39:01|0.25304
06:39:02|0.25304
06:39:03|0.25292
06:39:04|0.25308
06:39:06|0.25303
06:39:06|0.25297
06:39:07|0.25296
06:39:08|0.25296
06:39:09|0.25297
06:39:11|0.25297
06:39:12|0.25302
06:39:13|0.25307
06:39:14|0.25307
06:39:14|0.2531
06:39:17|0.25308
06:39:17|0.25308
06:39:18|0.25311
06:39:20|0.25311
06:39:21|0.25311
06:39:22|0.25311
06:39:24|0.25313
06:39:24|0.25316
06:39:25|0.25309
06:39:26|0.25316
06:39:28|0.25316
06:39:29|0.25316
06:39:29|0.25316
06:39:31|0.25309
06:39:31|0.25309
06:39:33|0.25304
06:39:34|0.25306
06:39:35|0.25296
06:39:36|0.25298
06:39:37|0.25296
06:39:38|0.25295
06:39:38|0.25285
06:39:40|0.25293
06:39:41|0.25293
06:39:42|0.25293
06:39:43|0.25293
06:39:44|0.25294
06:39:45|0.25296
06:39:46|0.25296
06:39:47|0.25293
06:39:48|0.25293
06:39:49|0.25294
06:39:50|0.25294
06:39:51|0.25294
06:39:52|0.25293
06:39:53|0.25293
06:39:55|0.25295
06:39:55|0.25295
06:39:56|0.25295
06:39:57|0.25295
06:39:58|0.25294
06:39:59|0.25294
06:40:00|0.25294
06:40:01|0.25294
06:40:02|0.25294
06:40:03|0.2529
06:40:04|0.2529
06:40:06|0.25285
06:40:06|0.25285
06:40:08|0.25285
06:40:09|0.2529
06:40:09|0.2529
06:40:10|0.2529
06:40:12|0.2529
06:40:12|0.25291
06:40:14|0.25291
06:40:15|0.253
06:40:16|0.253
06:40:17|0.25306
06:40:18|0.25306
06:40:20|0.25309
06:40:21|0.2531
06:40:22|0.2531
06:40:23|0.2531
06:40:24|0.2531
06:40:25|0.2531
06:40:26|0.25311
06:40:27|0.25313
06:40:28|0.25316
06:40:29|0.25316
06:40:30|0.25316
06:40:31|0.25314
06:40:32|0.25314
06:40:33|0.25314
06:40:34|0.25314
06:40:35|0.2531
06:40:36|0.2531
06:40:37|0.2531
06:40:38|0.2531
06:40:39|0.25313
06:40:40|0.25306
06:40:41|0.25299
06:40:42|0.25299
06:40:43|0.25286
06:40:45|0.25289
06:40:46|0.25292
06:40:46|0.25292
06:40:48|0.25292
06:40:49|0.25292
06:40:49|0.25292
06:40:50|0.25298
06:40:51|0.25296
06:40:53|0.25296
06:40:54|0.25296
06:40:54|0.25296
06:40:55|0.25287
06:40:57|0.25287
06:40:58|0.25287
06:40:58|0.25287
06:40:59|0.25287
06:41:01|0.25287
06:41:02|0.25286
06:41:03|0.25286
06:41:04|0.25286
06:41:05|0.25286
06:41:06|0.25286
06:41:07|0.25286
06:41:09|0.25288
06:41:09|0.25288
06:41:10|0.2529
06:41:12|0.25285
06:41:13|0.25278
06:41:13|0.25279
06:41:15|0.25275
06:41:17|0.25269
06:41:18|0.25269
06:41:20|0.25255
06:41:21|0.25261
06:41:22|0.25261
06:41:23|0.25257
06:41:24|0.25257
06:41:25|0.25266
06:41:26|0.25262
06:41:27|0.25263
06:41:29|0.25268
06:41:29|0.25268
06:41:30|0.25267
06:41:31|0.25267
06:41:33|0.25267
06:41:33|0.25264
06:41:35|0.25264
06:41:35|0.25264
06:41:37|0.25264
06:41:38|0.25264
06:41:43|0.25261
06:41:43|0.25261
06:41:45|0.25264
06:41:46|0.25264
06:41:47|0.25264
06:41:48|0.25262
06:41:49|0.25262
06:41:50|0.25262
06:41:51|0.25262
06:41:52|0.25261
06:41:53|0.25261
06:41:54|0.25261
06:41:55|0.25261
06:41:56|0.25261
06:41:57|0.25261
06:41:59|0.25257
06:41:59|0.25256
06:42:00|0.2525
06:42:01|0.25242
06:42:02|0.25243
06:42:04|0.25243
06:42:04|0.25243
06:42:05|0.25243
06:42:06|0.25243
06:42:07|0.25244
06:42:09|0.25245
06:42:09|0.25245
06:42:10|0.25245
06:42:11|0.25243
06:42:12|0.25243
06:42:14|0.25243
06:42:15|0.25242
06:42:16|0.25244
06:42:18|0.25245
06:42:19|0.25245
06:42:20|0.25252
06:42:21|0.25252
06:42:22|0.25252
06:42:23|0.25255
06:42:24|0.25255
06:42:25|0.25255
06:42:26|0.25255
06:42:27|0.25255
06:42:29|0.25254
06:42:30|0.25254
06:42:31|0.25254
06:42:32|0.25259
06:42:33|0.25259
06:42:33|0.2526
06:42:35|0.25261
06:42:36|0.25261
06:42:37|0.25261
06:42:38|0.25264
06:42:39|0.25264
06:42:40|0.25264
06:42:41|0.25266
06:42:42|0.25266
06:42:42|0.2527
06:42:44|0.2527
06:42:45|0.2527
06:42:46|0.2527
06:42:46|0.25282
06:42:48|0.25282
06:42:49|0.25282
06:42:50|0.25282
06:42:51|0.25284
06:42:52|0.25284
06:42:53|0.25282
06:42:54|0.25282
06:42:55|0.25282
06:42:56|0.25282
06:42:57|0.25287
06:42:58|0.25284
06:42:59|0.25287
06:43:00|0.25287
06:43:01|0.25287
06:43:02|0.25287
06:43:03|0.25289
06:43:04|0.25289
06:43:05|0.25288
06:43:06|0.25288
06:43:07|0.25288
06:43:08|0.25285
06:43:09|0.25283
06:43:10|0.25283
06:43:11|0.25284
06:43:12|0.25279
06:43:13|0.25279
06:43:14|0.25282
06:43:15|0.25274
06:43:16|0.25274
06:43:17|0.25274
06:43:18|0.25269
06:43:20|0.25269
06:43:21|0.25267
06:43:22|0.25261
06:43:23|0.25261
06:43:25|0.25262
06:43:26|0.25259
06:43:27|0.25259
06:43:28|0.25253
06:43:29|0.25253
06:43:30|0.25246
06:43:31|0.25246
06:43:32|0.25246
06:43:33|0.25246
06:43:35|0.25246
06:43:36|0.25245
06:43:37|0.25244
06:43:38|0.25244
06:43:39|0.25252
06:43:40|0.25246
06:43:41|0.25246
06:43:42|0.25246
06:43:43|0.25246
06:43:44|0.25251
06:43:45|0.25251
06:43:45|0.25251
06:43:47|0.25251
06:43:48|0.2525
06:43:48|0.2525
06:43:50|0.2525
06:43:51|0.25249
06:43:52|0.25247
06:43:52|0.25247
06:43:54|0.25247
06:43:55|0.25254
06:43:57|0.25257
06:43:57|0.2526
06:43:59|0.2526
06:43:59|0.2526
06:44:00|0.25264
06:44:02|0.25265
06:44:02|0.2526
06:44:03|0.25263
06:44:05|0.25267
06:44:06|0.25267
06:44:07|0.25267
06:44:08|0.25267
06:44:08|0.2527
06:44:10|0.2527
06:44:11|0.2527
06:44:12|0.25277
06:44:13|0.25277
06:44:14|0.25282
06:44:15|0.25282
06:44:17|0.25282
06:44:18|0.25293
06:44:20|0.25288
06:44:21|0.25288
06:44:22|0.25288
06:44:23|0.25288
06:44:24|0.25287
06:44:25|0.25287
06:44:26|0.25287
06:44:27|0.25285
06:44:28|0.25285
06:44:29|0.25285
06:44:30|0.25276
06:44:32|0.25276
06:44:33|0.25276
06:44:34|0.25268
06:44:35|0.25268
06:44:36|0.25283
06:44:37|0.25287
06:44:38|0.25288
06:44:39|0.25288
06:44:40|0.25288
06:44:41|0.25287
06:44:42|0.25288
06:44:43|0.2529
06:44:44|0.2529
06:44:45|0.2529
06:44:46|0.2529
06:44:47|0.25294
06:44:48|0.25293
06:44:49|0.25293
06:44:51|0.2529
06:44:51|0.25289
06:44:52|0.25287
06:44:53|0.25278
06:44:54|0.25277
06:44:55|0.25277
06:44:56|0.25277
06:44:57|0.25277
06:44:58|0.25277
06:44:59|0.25277
06:45:00|0.25274
06:45:02|0.25278
06:45:02|0.25278
06:45:04|0.25276
06:45:05|0.25276
06:45:06|0.25276
06:45:06|0.25272
06:45:08|0.25272
06:45:08|0.25272
06:45:09|0.25272
06:45:10|0.25272
06:45:12|0.25277
06:45:13|0.25276
06:45:14|0.25276
06:45:14|0.25276
06:45:16|0.25276
06:45:17|0.25273
06:45:17|0.25278
06:45:19|0.25272
06:45:20|0.25272
06:45:21|0.25272
06:45:22|0.25274
06:45:23|0.25274
06:45:25|0.25281
06:45:26|0.25281
06:45:27|0.25281
06:45:28|0.25281
06:45:29|0.25284
06:45:30|0.25284
06:45:31|0.25284
06:45:32|0.25293
06:45:33|0.25293
06:45:34|0.25293
06:45:35|0.25294
06:45:36|0.253
06:45:37|0.253
06:45:38|0.253
06:45:39|0.25285
06:45:41|0.25285
06:45:41|0.25285
06:45:42|0.25285
06:45:43|0.25285
06:45:45|0.25291
06:45:46|0.25291
06:45:47|0.25291
06:45:48|0.25291
06:45:49|0.25291
06:45:50|0.25286
06:45:51|0.25286
06:45:52|0.25286
06:45:53|0.2529
06:45:54|0.2529
06:45:55|0.25281
06:45:56|0.25281
06:45:57|0.25281
06:45:58|0.25283
06:45:59|0.25282
06:46:00|0.25282
06:46:01|0.25284
06:46:02|0.25284
06:46:03|0.2529
06:46:04|0.2529
06:46:05|0.25285
06:46:06|0.25288
06:46:07|0.25289
06:46:08|0.25288
06:46:09|0.25286
06:46:10|0.25286
06:46:11|0.25285
06:46:12|0.25282
06:46:13|0.25282
06:46:14|0.2528
06:46:15|0.25275
06:46:16|0.25278
06:46:17|0.25274
06:46:18|0.2528
06:46:19|0.25278
06:46:21|0.25274
06:46:22|0.25275
06:46:23|0.25275
06:46:24|0.25255
06:46:25|0.25255
06:46:26|0.25255
06:46:28|0.25255
06:46:28|0.25255
06:46:29|0.25264
06:46:30|0.25263
06:46:31|0.25258
06:46:32|0.25258
06:46:33|0.25255
06:46:35|0.25261
06:46:36|0.25264
06:46:37|0.25264
06:46:37|0.25261
06:46:38|0.25266
06:46:40|0.25266
06:46:41|0.25264
06:46:42|0.25266
06:46:43|0.25266
06:46:44|0.25272
06:46:45|0.25272
06:46:46|0.25272
06:46:47|0.25272
06:46:48|0.25256
06:46:49|0.25256
06:46:51|0.25256
06:46:51|0.25256
06:46:52|0.25262
06:46:53|0.25265
06:46:54|0.25265
06:46:56|0.25258
06:46:57|0.25258
06:46:57|0.25258
06:46:59|0.25258
06:47:00|0.25261
06:47:02|0.25263
06:47:02|0.25263
06:47:03|0.25263
06:47:04|0.25263
06:47:05|0.25263
06:47:06|0.25248
06:47:07|0.25248
06:47:09|0.25247
06:47:09|0.25247
06:47:10|0.25247
06:47:11|0.25247
06:47:13|0.25246
06:47:14|0.25246
06:47:14|0.25242
06:47:15|0.25245
06:47:16|0.25245
06:47:17|0.25245
06:47:19|0.25245
06:47:19|0.2524
06:47:20|0.25241
06:47:22|0.25241
06:47:24|0.25253
06:47:24|0.2525
06:47:25|0.25245
06:47:26|0.25245
06:47:28|0.25247
06:47:29|0.25247
06:47:30|0.25247
06:47:32|0.25246
06:47:32|0.25246
06:47:34|0.25243
06:47:36|0.25239
06:47:36|0.25238
06:47:37|0.25241
06:47:38|0.25241
06:47:40|0.25241
06:47:41|0.25241
06:47:41|0.25246
06:47:43|0.25249
06:47:44|0.25249
06:47:45|0.25249
06:47:46|0.2525
06:47:47|0.25249
06:47:48|0.25249
06:47:49|0.25249
06:47:50|0.25243
06:47:51|0.25241
06:47:52|0.25249
06:47:53|0.25247
06:47:54|0.25245
06:47:56|0.25247
06:47:57|0.25247
06:47:57|0.25247
06:47:59|0.25246
06:47:59|0.25247
06:48:00|0.25247
06:48:01|0.25247
06:48:02|0.25247
06:48:04|0.25247
06:48:05|0.25247
06:48:05|0.25247
06:48:07|0.25247
06:48:08|0.2525
06:48:09|0.2525
06:48:10|0.25246
06:48:11|0.25246
06:48:12|0.25246
06:48:13|0.25246
06:48:14|0.25239
06:48:15|0.25239
06:48:16|0.25239
06:48:17|0.25239
06:48:25|0.25234
06:48:25|0.25226
06:48:26|0.25235
06:48:27|0.25235
06:48:29|0.25235
06:48:30|0.2523
06:48:31|0.25235
06:48:32|0.25226
06:48:33|0.25226
06:48:34|0.25226
06:48:35|0.25226
06:48:36|0.25235
06:48:37|0.25235
06:48:39|0.25228
06:48:40|0.25228
06:48:41|0.2523
06:48:42|0.25221
06:48:43|0.25221
06:48:44|0.25221
06:48:45|0.2522
06:48:46|0.252
06:48:47|0.25197
06:48:48|0.25204
06:48:49|0.25204
06:48:50|0.25204
06:48:51|0.25204
06:48:52|0.25197
06:48:52|0.25197
06:48:54|0.25198
06:48:55|0.25199
06:48:55|0.25199
06:48:57|0.25199
06:48:58|0.25199
06:48:59|0.25199
06:48:59|0.25199
06:49:00|0.25193
06:49:02|0.25193
06:49:03|0.25192
06:49:04|0.25192
06:49:05|0.252
06:49:06|0.25192
06:49:07|0.25192
06:49:08|0.25192
06:49:09|0.25189
06:49:10|0.25191
06:49:11|0.25191
06:49:13|0.25191
06:49:13|0.25204
06:49:14|0.25203
06:49:15|0.2519
06:49:16|0.252
06:49:18|0.252
06:49:18|0.25201
06:49:19|0.25201
06:49:20|0.25204
06:49:22|0.25204
06:49:23|0.25206
06:49:24|0.25209
06:49:26|0.25209
06:49:27|0.25209
06:49:28|0.25209
06:49:29|0.25209
06:49:30|0.25206
06:49:31|0.25206
06:49:32|0.25198
06:49:33|0.25191
06:49:34|0.25194
06:49:35|0.25194
06:49:36|0.25201
06:49:37|0.25201
06:49:38|0.25198
06:49:39|0.25198
06:49:40|0.252
06:49:41|0.252
06:49:42|0.252
06:49:43|0.252
06:49:44|0.252
06:49:45|0.25199
06:49:46|0.252
06:49:47|0.252
06:49:48|0.25199
06:49:49|0.25199
06:49:50|0.25199
06:49:51|0.252
06:49:52|0.252
06:49:53|0.252
06:49:54|0.25194
06:49:55|0.25198
06:49:56|0.25198
06:49:57|0.252
06:49:58|0.252
06:49:59|0.25205
06:50:00|0.25211
06:50:01|0.25212
06:50:02|0.25212
06:50:03|0.25215
06:50:04|0.25215
06:50:05|0.25215
06:50:06|0.25215
06:50:07|0.25215
06:50:08|0.25216
06:50:09|0.25216
06:50:10|0.25216
06:50:11|0.25216
06:50:12|0.25216
06:50:13|0.25216
06:50:14|0.25211
06:50:15|0.25201
06:50:16|0.252
06:50:17|0.252
06:50:18|0.252
06:50:19|0.25199
06:50:20|0.25199
06:50:22|0.25199
06:50:22|0.252
06:50:24|0.252
06:50:25|0.25204
06:50:27|0.25206
06:50:28|0.25206
06:50:30|0.25206
06:50:31|0.25207
06:50:32|0.25208
06:50:33|0.25208
06:50:34|0.25209
06:50:36|0.25214
06:50:36|0.25212
06:50:37|0.25212
06:50:38|0.25213
06:50:40|0.25213
06:50:40|0.25218
06:50:41|0.25218
06:50:43|0.25218
06:50:43|0.25218
06:50:45|0.25215
06:50:45|0.25215
06:50:46|0.25215
06:50:48|0.25215
06:50:49|0.25214
06:50:50|0.25213
06:50:51|0.25213
06:50:52|0.25213
06:50:53|0.25217
06:50:54|0.25217
06:50:55|0.25217
06:50:56|0.25217
06:50:57|0.25215
06:50:58|0.25215
06:51:00|0.25214
06:51:00|0.25216
06:51:01|0.25216
06:51:03|0.25216
06:51:04|0.25212
06:51:04|0.25212
06:51:06|0.25212
06:51:06|0.25212
06:51:07|0.25212
06:51:09|0.25212
06:51:10|0.2521
06:51:11|0.2521
06:51:12|0.2521
06:51:13|0.2521
06:51:14|0.2521
06:51:15|0.25212
06:51:16|0.25211
06:51:17|0.25215
06:51:17|0.25215
06:51:19|0.25215
06:51:20|0.25215
06:51:21|0.25215
06:51:21|0.25215
06:51:23|0.25215
06:51:24|0.25215
06:51:25|0.25216
06:51:27|0.25216
06:51:27|0.2522
06:51:29|0.25227
06:51:30|0.25223
06:51:31|0.25223
06:51:32|0.25223
06:51:34|0.25223
06:51:34|0.25223
06:51:35|0.25226
06:51:36|0.25226
06:51:38|0.25221
06:51:40|0.25224
06:51:40|0.25224
06:51:41|0.25225
06:51:43|0.25225
06:51:44|0.25225
06:51:44|0.25225
06:51:46|0.25223
06:51:46|0.25221
06:51:48|0.25221
06:51:48|0.25221
06:51:50|0.25223
06:51:51|0.25223
06:51:52|0.2522
06:51:53|0.2522
06:51:53|0.25219
06:51:54|0.25219
06:51:56|0.25214
06:51:56|0.25214
06:51:58|0.25219
06:51:58|0.25219
06:52:00|0.25219
06:52:01|0.25221
06:52:02|0.25221
06:52:03|0.25221
06:52:04|0.25227
06:52:05|0.25228
06:52:06|0.25228
06:52:07|0.2523
06:52:08|0.2523
06:52:09|0.25233
06:52:10|0.25233
06:52:11|0.25233
06:52:12|0.25233
06:52:13|0.25233
06:52:14|0.25233
06:52:15|0.25231
06:52:16|0.25233
06:52:18|0.25241
06:52:18|0.25241
06:52:20|0.25242
06:52:20|0.25242
06:52:21|0.25244
06:52:22|0.25237
06:52:23|0.25239
06:52:24|0.25239
06:52:26|0.25246
06:52:27|0.25246
06:52:29|0.25243
06:52:30|0.25239
06:52:31|0.25238
06:52:33|0.25248
06:52:34|0.25246
06:52:35|0.25246
06:52:37|0.25249
06:52:38|0.25249
06:52:39|0.25248
06:52:41|0.25248
06:52:41|0.25243
06:52:43|0.25243
06:52:44|0.25243
06:52:45|0.25243
06:52:46|0.25243
06:52:47|0.25242
06:52:48|0.25242
06:52:49|0.25243
06:52:50|0.25245
06:52:52|0.25248
06:52:52|0.25243
06:52:53|0.25243
06:52:54|0.25243
06:52:56|0.25243
06:52:56|0.25243
06:52:57|0.25243
06:52:58|0.25247
06:52:59|0.25247
06:53:00|0.25247
06:53:01|0.25247
06:53:02|0.25247
06:53:03|0.25247
06:53:04|0.25247
06:53:05|0.25247
06:53:06|0.25247
06:53:07|0.25247
06:53:08|0.25247
06:53:09|0.25247
06:53:10|0.25248
06:53:11|0.25248
06:53:12|0.25246
06:53:13|0.25246
06:53:14|0.25242
06:53:15|0.25242
06:53:17|0.25242
06:53:17|0.25242
06:53:18|0.25246
06:53:19|0.25242
06:53:20|0.25242
06:53:22|0.25242
06:53:22|0.25242
06:53:23|0.25242
06:53:24|0.25242
06:53:25|0.25245
06:53:27|0.25245
06:53:28|0.25242
06:53:30|0.25242
06:53:31|0.25242
06:53:32|0.25242
06:53:33|0.25242
06:53:34|0.25242
06:53:35|0.25243
06:53:37|0.25243
06:53:37|0.25243
06:53:39|0.25235
06:53:40|0.25229
06:53:41|0.25229
06:53:42|0.25229
06:53:43|0.25229
06:53:44|0.25229
06:53:45|0.25229
06:53:46|0.25229
06:53:47|0.25229
06:53:48|0.25229
06:53:49|0.25229
06:53:50|0.25232
06:53:51|0.25224
06:53:52|0.25224
06:53:54|0.25224
06:53:55|0.25224
06:53:55|0.25229
06:53:57|0.2523
06:53:57|0.25237
06:53:59|0.25237
06:53:59|0.25237
06:54:00|0.25237
06:54:02|0.25234
06:54:03|0.25234
06:54:04|0.25237
06:54:05|0.25237
06:54:05|0.25237
06:54:07|0.25237
06:54:07|0.25237
06:54:09|0.25237
06:54:10|0.2524
06:54:11|0.2524
06:54:12|0.25239
06:54:13|0.25239
06:54:14|0.25238
06:54:15|0.2524
06:54:16|0.25242
06:54:17|0.25242
06:54:18|0.2524
06:54:19|0.2524
06:54:20|0.2524
06:54:21|0.25244
06:54:22|0.25243
06:54:23|0.25243
06:54:24|0.25246
06:54:25|0.25246
06:54:26|0.25246
06:54:27|0.25246
06:54:29|0.25246
06:54:30|0.25246
06:54:31|0.25246
06:54:31|0.25246
06:54:33|0.2525
06:54:34|0.2525
06:54:35|0.2525
06:54:37|0.2525
06:54:38|0.2525
06:54:39|0.2525
06:54:40|0.25247
06:54:41|0.25247
06:54:42|0.25247
06:54:43|0.25247
06:54:44|0.25247
06:54:45|0.25247
06:54:46|0.25247
06:54:47|0.25243
06:54:48|0.25242
06:54:49|0.25233
06:54:50|0.25226
06:54:51|0.25226
06:54:51|0.25233
06:54:53|0.25233
06:54:54|0.25233
06:54:55|0.25233
06:54:56|0.25232
06:54:57|0.25236
06:54:58|0.25236
06:54:59|0.25236
06:55:00|0.25236
06:55:01|0.25236
06:55:02|0.25236
06:55:03|0.2524
06:55:04|0.25237
06:55:05|0.25237
06:55:06|0.25237
06:55:07|0.25237
06:55:08|0.25239
06:55:09|0.25243
06:55:10|0.2525
06:55:11|0.2525
06:55:12|0.2525
06:55:13|0.2525
06:55:14|0.25248
06:55:15|0.25243
06:55:16|0.25242
06:55:17|0.25242
06:55:18|0.25244
06:55:19|0.25244
06:55:20|0.25246
06:55:21|0.25246
06:55:22|0.25246
06:55:23|0.25246
06:55:24|0.25247
06:55:25|0.25244
06:55:26|0.25248
06:55:27|0.25247
06:55:29|0.25244
06:55:30|0.25243
06:55:31|0.25243
06:55:32|0.25246
06:55:34|0.25243
06:55:34|0.25243
06:55:35|0.25243
06:55:37|0.25243
06:55:37|0.25238
06:55:39|0.25238
06:55:39|0.25238
06:55:41|0.25237
06:55:42|0.25237
06:55:43|0.25238
06:55:44|0.25237
06:55:45|0.25236
06:55:46|0.25236
06:55:48|0.25234
06:55:48|0.25234
06:55:49|0.25234
06:55:51|0.25234
06:55:52|0.25234
06:55:53|0.25234
06:55:54|0.25233
06:55:55|0.25233
06:55:56|0.25233
06:55:57|0.25234
06:55:58|0.25234
06:55:59|0.25234
06:56:00|0.25234
06:56:01|0.25234
06:56:02|0.25234
06:56:03|0.25238
06:56:04|0.25238
06:56:05|0.25238
06:56:06|0.25238
06:56:07|0.25238
06:56:09|0.25238
06:56:09|0.25238
06:56:10|0.25238
06:56:11|0.25237
06:56:12|0.25241
06:56:14|0.25241
06:56:15|0.25241
06:56:16|0.25241
06:56:16|0.25241
06:56:17|0.25241
06:56:18|0.25241
06:56:19|0.25233
06:56:21|0.25236
06:56:21|0.25236
06:56:22|0.25237
06:56:23|0.25235
06:56:25|0.25237
06:56:25|0.25232
06:56:26|0.25232
06:56:27|0.25232
06:56:28|0.25233
06:56:30|0.25233
06:56:32|0.25233
06:56:33|0.25227
06:56:34|0.25231
06:56:35|0.25231
06:56:37|0.25227
06:56:37|0.25227
06:56:38|0.25227
06:56:40|0.25227
06:56:41|0.2523
06:56:42|0.2523
06:56:44|0.25232
06:56:44|0.25232
06:56:46|0.25232
06:56:46|0.25236
06:56:47|0.25236
06:56:48|0.25236
06:56:49|0.25236
06:56:50|0.25238
06:56:52|0.25238
06:56:52|0.25239
06:56:53|0.25239
06:56:54|0.25239
06:56:55|0.25239
06:56:57|0.25239
06:56:58|0.25239
06:56:59|0.2524
06:57:00|0.2524
06:57:01|0.2524
06:57:02|0.2524
06:57:03|0.2524
06:57:04|0.25239
06:57:05|0.2524
06:57:06|0.2524
06:57:07|0.25241
06:57:08|0.25243
06:57:09|0.25244
06:57:10|0.25244
06:57:11|0.25244
06:57:12|0.25244
06:57:13|0.25244
06:57:14|0.25247
06:57:14|0.2525
06:57:16|0.2525
06:57:17|0.2525
06:57:18|0.25252
06:57:18|0.25252
06:57:20|0.25253
06:57:21|0.2525
06:57:21|0.25253
06:57:23|0.25253
06:57:24|0.25252
06:57:25|0.25255
06:57:26|0.25255
06:57:27|0.25255
06:57:28|0.25253
06:57:29|0.25253
06:57:30|0.25253
06:57:32|0.25255
06:57:33|0.25255
06:57:35|0.25261
06:57:36|0.25262
06:57:37|0.25262
06:57:38|0.25259
06:57:39|0.25259
06:57:40|0.25261
06:57:41|0.25263
06:57:42|0.25269
06:57:43|0.25269
06:57:44|0.25266
06:57:45|0.25266
06:57:46|0.25267
06:57:47|0.25267
06:57:48|0.25267
06:57:49|0.25267
06:57:51|0.25267
06:57:52|0.25267
06:57:53|0.2527
06:57:54|0.25267
06:57:55|0.25271
06:57:56|0.25272
06:57:57|0.25272
06:57:58|0.25272
06:57:59|0.25271
06:58:00|0.25271
06:58:01|0.2527
06:58:02|0.2527
06:58:03|0.2527
06:58:04|0.2527
06:58:05|0.2527
06:58:06|0.2527
06:58:07|0.2527
06:58:08|0.25268
06:58:09|0.25268
06:58:10|0.25262
06:58:11|0.25257
06:58:12|0.25257
06:58:13|0.25267
06:58:14|0.2526
06:58:15|0.2526
06:58:16|0.25258
06:58:17|0.25252
06:58:18|0.25252
06:58:19|0.25249
06:58:20|0.25249
06:58:21|0.25249
06:58:22|0.25249
06:58:23|0.25249
06:58:24|0.25256
06:58:25|0.25257
06:58:26|0.25266
06:58:27|0.25268
06:58:28|0.2527
06:58:29|0.2527
06:58:30|0.2527
06:58:31|0.2527
06:58:33|0.2527
06:58:33|0.2527
06:58:35|0.25269
06:58:36|0.25269
06:58:37|0.2527
06:58:39|0.2527
06:58:39|0.2527
06:58:40|0.25271
06:58:41|0.25272
06:58:42|0.25272
06:58:44|0.25272
06:58:45|0.25273
06:58:45|0.25276
06:58:47|0.25275
06:58:47|0.25276
06:58:49|0.25276
06:58:50|0.25279
06:58:51|0.25278
06:58:51|0.25282
06:58:53|0.25281
06:58:54|0.25275
06:58:55|0.25272
06:58:56|0.25272
06:58:57|0.25278
06:58:58|0.25277
06:58:59|0.25277
06:59:00|0.25277
06:59:02|0.25272
06:59:02|0.25272
06:59:03|0.25271
06:59:04|0.25271
06:59:06|0.25264
06:59:07|0.25264
06:59:08|0.25261
06:59:09|0.25261
06:59:09|0.2526
06:59:11|0.2526
06:59:12|0.2526
06:59:13|0.2526
06:59:13|0.2526
06:59:15|0.25258
06:59:16|0.25258
06:59:17|0.25259
06:59:18|0.25258
06:59:19|0.25258
06:59:20|0.25257
06:59:21|0.25266
06:59:22|0.25266
06:59:23|0.25266
06:59:24|0.25268
06:59:25|0.25278
06:59:26|0.25278
06:59:28|0.25277
06:59:28|0.25279
06:59:29|0.25268
06:59:30|0.25268
06:59:32|0.25268
06:59:33|0.25268
06:59:35|0.25271
06:59:35|0.25271
06:59:37|0.2527
06:59:39|0.2527
06:59:39|0.2527
06:59:40|0.25269
06:59:42|0.25269
06:59:43|0.25269
06:59:44|0.2527
06:59:44|0.2527
06:59:46|0.2527
06:59:47|0.2527
06:59:48|0.25272
06:59:49|0.25275
06:59:50|0.25265
06:59:51|0.25265
06:59:52|0.25265
06:59:53|0.25274
06:59:55|0.25274
06:59:55|0.25268
06:59:56|0.25268
06:59:57|0.25268
06:59:58|0.25265
07:00:00|0.25266
07:00:01|0.25266
07:00:02|0.25265
07:00:02|0.25265
07:00:05|0.25265
07:00:06|0.25273
07:00:07|0.2527
07:00:08|0.25273
07:00:09|0.25273
07:00:09|0.25273
07:00:11|0.25273
07:00:12|0.2527
07:00:12|0.2527
07:00:14|0.2527
07:00:15|0.25273
07:00:16|0.25265
07:00:16|0.25265
07:00:18|0.25265
07:00:18|0.25265
07:00:20|0.25269
07:00:21|0.25272
07:00:22|0.25272
07:00:23|0.25272
07:00:24|0.25273
07:00:25|0.25273
07:00:26|0.25273
07:00:27|0.25273
07:00:28|0.25279
07:00:29|0.25278
07:00:31|0.25278
07:00:31|0.25278
07:00:32|0.25273
07:00:33|0.25273
07:00:34|0.25263
07:00:36|0.25263
07:00:37|0.25263
07:00:39|0.25263
07:00:39|0.2527
07:00:41|0.2527
07:00:42|0.2527
07:00:43|0.2527
07:00:45|0.25277
07:00:45|0.25273
07:00:47|0.25276
07:00:48|0.25273
07:00:49|0.25272
07:00:50|0.25268
07:00:51|0.25268
07:00:52|0.25268
07:00:53|0.25265
07:00:54|0.25265
07:00:55|0.25265
07:00:56|0.25265
07:00:57|0.25265
07:00:58|0.25265
07:00:59|0.25265
07:01:00|0.25258
07:01:01|0.25255
07:01:02|0.25255
07:01:03|0.25255
07:01:04|0.25255
07:01:05|0.25255
07:01:06|0.25255
07:01:07|0.25255
07:01:08|0.25255
07:01:09|0.25251
07:01:10|0.25252
07:01:11|0.25252
07:01:12|0.2526
07:01:14|0.2526
07:01:15|0.25268
07:01:16|0.25272
07:01:17|0.25272
07:01:18|0.25272
07:01:19|0.25272
07:01:20|0.25272
07:01:21|0.25277
07:01:22|0.25277
07:01:23|0.2527
07:01:24|0.25279
07:01:25|0.25279
07:01:26|0.25278
07:01:27|0.25272
07:01:28|0.25272
07:01:29|0.2527
07:01:30|0.2526
07:01:31|0.2526
07:01:32|0.2526
07:01:33|0.2526
07:01:35|0.2526
07:01:36|0.2526
07:01:37|0.25267
07:01:38|0.25267
07:01:39|0.25267
07:01:40|0.25262
07:01:42|0.25265
07:01:43|0.25265
07:01:44|0.25265
07:01:44|0.25271
07:01:46|0.2527
07:01:46|0.25269
07:01:48|0.25269
07:01:49|0.25269
07:01:50|0.25269
07:01:51|0.25269
07:01:51|0.25269
07:01:53|0.25269
07:01:54|0.25269
07:01:55|0.25269
07:01:55|0.25269
07:01:56|0.25269
07:01:57|0.25271
07:01:58|0.25277
07:01:59|0.25269
07:02:01|0.25278
07:02:02|0.25273
07:02:02|0.25275
07:02:03|0.25275
07:02:04|0.2528
07:02:05|0.2528
07:02:07|0.2528
07:02:08|0.2528
07:02:09|0.25279
07:02:09|0.25283
07:02:11|0.25283
07:02:11|0.25276
07:02:13|0.25276
07:02:14|0.25279
07:02:15|0.25276
07:02:15|0.25277
07:02:17|0.25281
07:02:17|0.25281
07:02:18|0.25283
07:02:20|0.25283
07:02:21|0.25283
07:02:22|0.25283
07:02:22|0.25283
07:02:23|0.25283
07:02:25|0.25283
07:02:25|0.25281
07:02:27|0.25282
07:02:28|0.25282
07:02:29|0.25283
07:02:29|0.25282
07:02:31|0.25283
07:02:31|0.25284
07:02:32|0.25284
07:02:34|0.25289
07:02:35|0.25289
07:02:36|0.25292
07:02:37|0.25292
07:02:39|0.25293
07:02:39|0.25293
07:02:40|0.25293
07:02:41|0.25293
07:02:42|0.25293
07:02:43|0.25293
07:02:45|0.25293
07:02:45|0.25295
07:02:46|0.25295
07:02:48|0.25298
07:02:49|0.253
07:02:50|0.25299
07:02:51|0.25297
07:02:51|0.25295
07:02:52|0.25299
07:02:54|0.25299
07:02:55|0.25299
07:02:55|0.2529
07:02:57|0.2529
07:02:58|0.2529
07:02:59|0.2529
07:03:00|0.2529
07:03:01|0.2529
07:03:02|0.2529
07:03:03|0.25289
07:03:04|0.25289
07:03:04|0.25289
07:03:06|0.25289
07:03:07|0.2529
07:03:08|0.2529
07:03:09|0.25287
07:03:10|0.25289
07:03:11|0.25289
07:03:12|0.25287
07:03:13|0.25287
07:03:14|0.25284
07:03:15|0.25284
07:03:16|0.25283
07:03:17|0.25283
07:03:17|0.25283
07:03:19|0.25292
07:03:20|0.25298
07:03:20|0.25298
07:03:22|0.25299
07:03:23|0.25298
07:03:23|0.25297
07:03:25|0.25297
07:03:26|0.25298
07:03:27|0.25298
07:03:28|0.25302
07:03:29|0.25302
07:03:30|0.25302
07:03:31|0.25298
07:03:31|0.25298
07:03:33|0.25299
07:03:34|0.25302
07:03:35|0.25302
07:03:36|0.25302
07:03:38|0.25303
07:03:39|0.25303
07:03:40|0.25303
07:03:41|0.25303
07:03:42|0.25304
07:03:44|0.25304
07:03:45|0.25306
07:03:46|0.25306
07:03:46|0.2531
07:03:47|0.25314
07:03:50|0.25324
07:03:50|0.25328
07:03:51|0.25328
07:03:52|0.25324
07:03:53|0.2532
07:03:54|0.2533
07:03:55|0.25326
07:03:56|0.25328
07:03:57|0.2533
07:03:58|0.25337
07:03:59|0.25337
07:04:00|0.25338
07:04:01|0.25341
07:04:02|0.25342
07:04:03|0.25341
07:04:04|0.25338
07:04:05|0.25345
07:04:06|0.25345
07:04:07|0.25345
07:04:08|0.25344
07:04:09|0.2534
07:04:10|0.25339
07:04:11|0.25335
07:04:12|0.25335
07:04:13|0.25335
07:04:14|0.25335
07:04:15|0.25335
07:04:16|0.25329
07:04:17|0.25335
07:04:18|0.25338
07:04:19|0.25338
07:04:20|0.25338
07:04:21|0.25339
07:04:22|0.25339
07:04:24|0.25341
07:04:24|0.25341
07:04:25|0.25341
07:04:26|0.25344
07:04:27|0.25344
07:04:29|0.25343
07:04:29|0.2535
07:04:30|0.25345
07:04:31|0.2535
07:04:32|0.2535
07:04:33|0.25345
07:04:34|0.25344
07:04:35|0.25339
07:04:36|0.25341
07:04:38|0.25342
07:04:40|0.25342
07:04:40|0.25343
07:04:42|0.25343
07:04:43|0.25345
07:04:44|0.2535
07:04:45|0.25345
07:04:46|0.25348
07:04:48|0.25354
07:04:48|0.25356
07:04:49|0.25354
07:04:51|0.25351
07:04:52|0.25349
07:04:53|0.25352
07:04:54|0.25352
07:04:55|0.25355
07:04:56|0.25354
07:04:57|0.25355
07:04:58|0.25355
07:04:59|0.25354
07:04:59|0.25354
07:05:01|0.2535
07:05:02|0.25341
07:05:03|0.25342
07:05:04|0.25342
07:05:05|0.25348
07:05:06|0.25341
07:05:07|0.2534
07:05:08|0.2534
07:05:09|0.25344
07:05:10|0.25342
07:05:11|0.25342
07:05:12|0.25338
07:05:13|0.25338
07:05:14|0.25339
07:05:14|0.25336
07:05:16|0.25332
07:05:17|0.25332
07:05:18|0.25332
07:05:18|0.25332
07:05:20|0.25332
07:05:21|0.25332
07:05:22|0.25332
07:05:23|0.25332
07:05:24|0.25332
07:05:25|0.25332
07:05:26|0.25336
07:05:27|0.25334
07:05:28|0.25335
07:05:29|0.25339
07:05:30|0.25339
07:05:30|0.25339
07:05:32|0.25332
07:05:33|0.25327
07:05:34|0.25326
07:05:35|0.25315
07:05:36|0.25315
07:05:37|0.2532
07:05:38|0.25326
07:05:39|0.25326
07:05:41|0.25328
07:05:42|0.25327
07:05:43|0.25325
07:05:44|0.25321
07:05:46|0.25317
07:05:47|0.25313
07:05:48|0.25313
07:05:49|0.25313
07:05:50|0.2531
07:05:51|0.2531
07:05:52|0.2531
07:05:52|0.2531
07:05:54|0.2531
07:05:55|0.25307
07:05:56|0.25305
07:05:57|0.25305
07:05:58|0.25305
07:05:59|0.25304
07:06:00|0.253
07:06:01|0.25301
07:06:07|0.25304
07:06:08|0.25305
07:06:10|0.25304
07:06:10|0.25304
07:06:11|0.25304
07:06:12|0.25304
07:06:13|0.25307
07:06:14|0.25308
07:06:16|0.25306
07:06:16|0.25313
07:06:18|0.25306
07:06:19|0.25306
07:06:19|0.25306
07:06:21|0.25319
07:06:22|0.25311
07:06:23|0.25307
07:06:24|0.25311
07:06:24|0.25311
07:06:25|0.25313
07:06:27|0.25314
07:06:28|0.25314
07:06:28|0.25311
07:06:30|0.25311
07:06:31|0.25311
07:06:32|0.25311
07:06:32|0.25312
07:06:34|0.25312
07:06:35|0.25316
07:06:36|0.2532
07:06:37|0.2532
07:06:38|0.2532
07:06:39|0.2532
07:06:41|0.2532
07:06:42|0.25319
07:06:43|0.25322
07:06:44|0.25322
07:06:45|0.2532
07:06:47|0.25323
07:06:47|0.25328
07:06:48|0.25328
07:06:50|0.25328
07:06:50|0.25328
07:06:51|0.25328
07:06:53|0.2533
07:06:54|0.2533
07:06:55|0.25331
07:06:55|0.25331
07:06:57|0.25331
07:06:57|0.25331
07:06:58|0.25331
07:07:00|0.25331
07:07:01|0.2533
07:07:02|0.2533
07:07:02|0.2533
07:07:04|0.25332
07:07:05|0.25332
07:07:06|0.25332
07:07:07|0.25338
07:07:08|0.25339
07:07:09|0.25337
07:07:11|0.25342
07:07:11|0.25345
07:07:12|0.2535
07:07:13|0.25352
07:07:14|0.25353
07:07:15|0.2535
07:07:16|0.25354
07:07:17|0.25358
07:07:18|0.25359
07:07:19|0.25357
07:07:20|0.25357
07:07:21|0.25357
07:07:22|0.25358
07:07:23|0.25359
07:07:24|0.25359
07:07:25|0.25359
07:07:27|0.25363
07:07:27|0.2536
07:07:28|0.25353
07:07:30|0.25356
07:07:30|0.25354
07:07:31|0.25354
07:07:33|0.25354
07:07:34|0.25356
07:07:35|0.25356
07:07:36|0.25355
07:07:37|0.25355
07:07:38|0.25355
07:07:39|0.2536
07:07:40|0.25358
07:07:41|0.2535
07:07:43|0.25357
07:07:43|0.25356
07:07:45|0.25358
07:07:46|0.25357
07:07:48|0.25362
07:07:49|0.25363
07:07:50|0.25363
07:07:51|0.25362
07:07:52|0.25363
07:07:53|0.25363
07:07:54|0.25363
07:07:55|0.25363
07:07:56|0.25363
07:07:57|0.25363
07:07:58|0.25363
07:07:59|0.25363
07:08:00|0.25363
07:08:01|0.25365
07:08:02|0.25367
07:08:04|0.2537
07:08:05|0.25375
07:08:06|0.25376
07:08:06|0.25379
07:08:08|0.25379
07:08:08|0.25383
07:08:10|0.2538
07:08:10|0.2538
07:08:11|0.2538
07:08:12|0.25377
07:08:14|0.25381
07:08:15|0.25381
07:08:16|0.25376
07:08:16|0.25376
07:08:18|0.25376
07:08:18|0.25376
07:08:20|0.25374
07:08:21|0.25372
07:08:21|0.25369
07:08:23|0.25367
07:08:24|0.25368
07:08:25|0.25373
07:08:26|0.25367
07:08:27|0.25367
07:08:28|0.25367
07:08:29|0.25367
07:08:30|0.25367
07:08:31|0.25369
07:08:32|0.25368
07:08:33|0.25368
07:08:34|0.25368
07:08:35|0.25368
07:08:36|0.25374
07:08:37|0.2538
07:08:38|0.2538
07:08:39|0.2538
07:08:40|0.2538
07:08:41|0.25378
07:08:43|0.25371
07:08:44|0.25372
07:08:45|0.25372
07:08:46|0.25375
07:08:47|0.25374
07:08:49|0.25369
07:08:50|0.25368
07:08:51|0.25374
07:08:52|0.25369
07:08:53|0.2537
07:08:54|0.25371
07:08:55|0.25371
07:08:56|0.25375
07:08:57|0.25389
07:08:58|0.25389
07:08:59|0.25388
07:09:00|0.25385
07:09:01|0.25388
07:09:02|0.25386
07:09:03|0.25387
07:09:04|0.25387
07:09:05|0.25387
07:09:06|0.25384
07:09:07|0.25384
07:09:08|0.25395
07:09:10|0.25398
07:09:11|0.25396
07:09:11|0.25396
07:09:13|0.25396
07:09:14|0.25387
07:09:15|0.25387
07:09:15|0.25385
07:09:17|0.25387
07:09:18|0.25386
07:09:20|0.25386
07:09:20|0.25388
07:09:21|0.25385
07:09:22|0.25384
07:09:23|0.25384
07:09:24|0.25384
07:09:25|0.25383
07:09:26|0.25384
07:09:27|0.25384
07:09:29|0.25377
07:09:30|0.25377
07:09:31|0.25377
07:09:31|0.2536
07:09:32|0.25365
07:09:33|0.2536
07:09:34|0.25361
07:09:35|0.2536
07:09:36|0.2536
07:09:37|0.2535
07:09:39|0.25346
07:09:40|0.25335
07:09:41|0.2533
07:09:41|0.25342
07:09:43|0.25342
07:09:44|0.25327
07:09:45|0.25327
07:09:47|0.25327
07:09:48|0.25333
07:09:49|0.25333
07:09:50|0.25333
07:09:51|0.25333
07:09:52|0.25329
07:09:53|0.25331
07:09:54|0.25331
07:09:55|0.25331
07:09:56|0.25331
07:09:57|0.25331
07:09:58|0.25336
07:09:58|0.25336
07:10:00|0.25336
07:10:01|0.25331
07:10:02|0.25336
07:10:03|0.25339
07:10:04|0.25339
07:10:05|0.25339
07:10:06|0.25339
07:10:07|0.25339
07:10:08|0.25339
07:10:09|0.25339
07:10:10|0.25342
07:10:11|0.25342
07:10:12|0.25342
07:10:12|0.25342
07:10:14|0.25342
07:10:15|0.25335
07:10:16|0.25335
07:10:17|0.25337
07:10:18|0.25337
07:10:19|0.25337
07:10:20|0.25338
07:10:21|0.25347
07:10:22|0.25348
07:10:23|0.25348
07:10:24|0.25354
07:10:25|0.25354
07:10:26|0.25354
07:10:27|0.25354
07:10:28|0.25354
07:10:29|0.25347
07:10:30|0.25347
07:10:31|0.25347
07:10:32|0.25347
07:10:33|0.25349
07:10:34|0.25354
07:10:35|0.25355
07:10:36|0.25355
07:10:37|0.25356
07:10:38|0.25355
07:10:39|0.25359
07:10:40|0.25361
07:10:41|0.25361
07:10:42|0.25369
07:10:43|0.25367
07:10:45|0.25368
07:10:46|0.25368
07:10:47|0.25373
07:10:48|0.25373
07:10:49|0.25368
07:10:50|0.25368
07:10:52|0.25368
07:10:53|0.25368
07:10:54|0.25368
07:10:55|0.25368
07:10:55|0.25368
07:10:57|0.25368
07:10:58|0.25372
07:11:00|0.25372
07:11:00|0.25372
07:11:01|0.2537
07:11:02|0.2537
07:11:03|0.2537
07:11:04|0.2537
07:11:05|0.2537
07:11:06|0.2537
07:11:07|0.25371
07:11:09|0.25372
07:11:09|0.25372
07:11:10|0.25371
07:11:11|0.25371
07:11:13|0.25363
07:11:14|0.25362
07:11:14|0.25362
07:11:15|0.25355
07:11:16|0.25355
07:11:18|0.25355
07:11:18|0.25355
07:11:20|0.25355
07:11:20|0.25361
07:11:21|0.25361
07:11:22|0.25361
07:11:24|0.2536
07:11:25|0.25362
07:11:25|0.25348
07:11:26|0.25344
07:11:27|0.25344
07:11:28|0.25338
07:11:29|0.25338
07:11:30|0.25331
07:11:31|0.25318
07:11:32|0.25326
07:11:33|0.25325
07:11:34|0.25325
07:11:36|0.25325
07:11:37|0.25326
07:11:38|0.25325
07:11:39|0.25325
07:11:40|0.25325
07:11:41|0.25328
07:11:42|0.2533
07:11:43|0.25329
07:11:44|0.25329
07:11:46|0.25329
07:11:47|0.25334
07:11:48|0.25338
07:11:49|0.25338
07:11:50|0.25338
07:11:52|0.25335
07:11:52|0.25335
07:11:53|0.25335
07:11:55|0.25335
07:11:56|0.25335
07:11:57|0.25319
07:11:58|0.25319
07:11:59|0.25315
07:12:00|0.25311
07:12:01|0.25316
07:12:03|0.25318
07:12:03|0.25318
07:12:04|0.25318
07:12:06|0.25318
07:12:07|0.25321
07:12:08|0.25321
07:12:08|0.25321
07:12:10|0.25321
07:12:11|0.2532
07:12:12|0.25322
07:12:12|0.25326
07:12:14|0.25327
07:12:15|0.25323
07:12:16|0.25323
07:12:17|0.25328
07:12:18|0.25317
07:12:19|0.25322
07:12:20|0.25312
07:12:21|0.25312
07:12:22|0.25312
07:12:23|0.25319
07:12:24|0.25321
07:12:25|0.25315
07:12:26|0.2532
07:12:27|0.25325
07:12:28|0.25325
07:12:29|0.25325
07:12:30|0.25321
07:12:31|0.25321
07:12:32|0.25327
07:12:33|0.25327
07:12:34|0.25327
07:12:35|0.25324
07:12:36|0.25324
07:12:37|0.25324
07:12:38|0.25325
07:12:39|0.25325
07:12:40|0.25325
07:12:41|0.25325
07:12:42|0.25324
07:12:43|0.25325
07:12:44|0.2531
07:12:45|0.25311
07:12:46|0.25319
07:12:47|0.25313
07:12:49|0.2532
07:12:49|0.2532
07:12:50|0.2532
07:12:51|0.25315
07:12:53|0.25332
07:12:54|0.25329
07:12:55|0.25329
07:12:56|0.25329
07:12:58|0.25331
07:12:58|0.25332
07:12:59|0.25332
07:13:00|0.25325
07:13:01|0.25314
07:13:02|0.25314
07:13:03|0.25314
07:13:04|0.25319
07:13:05|0.25323
07:13:06|0.25318
07:13:07|0.25318
07:13:08|0.25318
07:13:09|0.25318
07:13:10|0.25318
07:13:12|0.2531
07:13:13|0.25317
07:13:13|0.25317
07:13:15|0.25313
07:13:16|0.25315
07:13:17|0.25306
07:13:18|0.25307
07:13:19|0.25306
07:13:20|0.25311
07:13:21|0.2531
07:13:22|0.2531
07:13:23|0.25311
07:13:24|0.2531
07:13:25|0.2531
07:13:26|0.25304
07:13:27|0.25303
07:13:28|0.25301
07:13:29|0.25301
07:13:30|0.25307
07:13:31|0.25308
07:13:32|0.25304
07:13:33|0.25305
07:13:34|0.25306
07:13:35|0.25307
07:13:36|0.25307
07:13:37|0.25306
07:13:38|0.25306
07:13:39|0.25307
07:13:40|0.25307
07:13:41|0.253
07:13:42|0.25299
07:13:43|0.25295
07:13:44|0.25297
07:13:45|0.25297
07:13:46|0.25297
07:13:48|0.25291
07:13:49|0.25291
07:13:50|0.25291
07:13:51|0.25295
07:13:52|0.25294
07:13:53|0.25286
07:13:54|0.25286
07:13:56|0.25284
07:13:57|0.25288
07:13:58|0.25285
07:13:59|0.25275
07:14:00|0.25279
07:14:01|0.25275
07:14:02|0.25275
07:14:03|0.25284
07:14:04|0.25284
07:14:05|0.25284
07:14:06|0.25284
07:14:07|0.25284
07:14:08|0.25278
07:14:09|0.25279
07:14:10|0.2528
07:14:10|0.2528
07:14:12|0.2528
07:14:13|0.25274
07:14:14|0.25274
07:14:15|0.25272
07:14:16|0.25261
07:14:17|0.25259
07:14:18|0.25259
07:14:19|0.25259
07:14:20|0.25256
07:14:21|0.25251
07:14:22|0.25251
07:14:23|0.25244
07:14:24|0.25242
07:14:25|0.2524
07:14:26|0.25233
07:14:27|0.25233
07:14:28|0.25233
07:14:29|0.2523
07:14:30|0.25226
07:14:31|0.25227
07:14:32|0.25221
07:14:33|0.25214
07:14:34|0.25215
07:14:35|0.2522
07:14:36|0.25221
07:14:37|0.25221
07:14:38|0.2522
07:14:39|0.2522
07:14:40|0.25224
07:14:41|0.2522
07:14:42|0.2522
07:14:43|0.2522
07:14:44|0.25233
07:14:45|0.2524
07:14:46|0.2524
07:14:47|0.25247
07:14:49|0.25247
07:14:50|0.25247
07:14:50|0.25247
07:14:52|0.25254
07:14:53|0.25254
07:14:54|0.25241
07:14:55|0.25241
07:14:57|0.2524
07:14:57|0.2524
07:14:59|0.2524
07:14:59|0.25235
07:15:01|0.25235
07:15:02|0.25235
07:15:03|0.25235
07:15:04|0.25242
07:15:05|0.25235
07:15:06|0.25234
07:15:07|0.25234
07:15:08|0.25235
07:15:09|0.25234
07:15:10|0.25234
07:15:11|0.25234
07:15:12|0.25234
07:15:13|0.25234
07:15:14|0.25236
07:15:15|0.25236
07:15:16|0.25225
07:15:17|0.25231
07:15:18|0.25223
07:15:20|0.25231
07:15:20|0.25232
07:15:21|0.25232
07:15:23|0.25234
07:15:23|0.25234
07:15:24|0.25234
07:15:25|0.25237
07:15:26|0.25236
07:15:28|0.25241
07:15:28|0.25241
07:15:30|0.25249
07:15:30|0.25245
07:15:32|0.25245
07:15:33|0.25248
07:15:34|0.25251
07:15:35|0.25256
07:15:36|0.2526
07:15:37|0.2526
07:15:38|0.25265
07:15:40|0.25265
07:15:40|0.25265
07:15:41|0.25269
07:15:42|0.2526
07:15:43|0.25254
07:15:44|0.25254
07:15:45|0.25255
07:15:46|0.25255
07:15:47|0.25255
07:15:49|0.25255
07:15:50|0.25254
07:15:51|0.25258
07:15:53|0.2526
07:15:54|0.25266
07:15:55|0.25266
07:15:56|0.25266
07:15:57|0.25269
07:15:58|0.25269
07:16:00|0.25269
07:16:00|0.25263
07:16:02|0.25268
07:16:03|0.25265
07:16:04|0.25265
07:16:05|0.25265
07:16:06|0.25266
07:16:07|0.25266
07:16:08|0.25265
07:16:09|0.25265
07:16:10|0.25263
07:16:11|0.25263
07:16:13|0.25266
07:16:14|0.25268
07:16:15|0.25266
07:16:16|0.25265
07:16:17|0.25258
07:16:17|0.25262
07:16:18|0.25262
07:16:20|0.25261
07:16:20|0.25261
07:16:22|0.25264
07:16:23|0.25264
07:16:24|0.2526
07:16:24|0.2526
07:16:25|0.2526
07:16:26|0.2526
07:16:27|0.2526
07:16:28|0.25263
07:16:30|0.25263
07:16:31|0.25263
07:16:31|0.25263
07:16:33|0.25267
07:16:33|0.25268
07:16:35|0.25268
07:16:36|0.25268
07:16:37|0.25268
07:16:37|0.25268
07:16:38|0.2527
07:16:39|0.25258
07:16:41|0.25258
07:16:42|0.25253
07:16:42|0.25255
07:16:44|0.25255
07:16:44|0.25255
07:16:46|0.25255
07:16:46|0.25256
07:16:47|0.25256
07:16:48|0.25256
07:16:50|0.25255
07:16:50|0.25254
07:16:52|0.25254
07:16:53|0.25244
07:16:54|0.25239
07:16:55|0.25239
07:16:57|0.25237
07:16:58|0.25237
07:16:58|0.25232
07:16:59|0.25233
07:17:01|0.25233
07:17:02|0.25233
07:17:02|0.25233
07:17:04|0.25233
07:17:05|0.2524
07:17:06|0.25243
07:17:07|0.25235
07:17:08|0.25235
07:17:09|0.25235
07:17:10|0.25239
07:17:12|0.25239
07:17:13|0.25239
07:17:14|0.25239
07:17:15|0.25239
07:17:16|0.25239
07:17:17|0.25245
07:17:19|0.25246
07:17:19|0.25249
07:17:20|0.25249
07:17:21|0.2525
07:17:22|0.25243
07:17:23|0.25243
07:17:24|0.25243
07:17:25|0.25243
07:17:26|0.25243
07:17:27|0.25246
07:17:28|0.25245
07:17:29|0.25245
07:17:30|0.25237
07:17:31|0.25237
07:17:32|0.25233
07:17:33|0.25233
07:17:34|0.25231
07:17:35|0.25244
07:17:36|0.25245
07:17:37|0.25252
07:17:38|0.25256
07:17:39|0.25253
07:17:40|0.25232
07:17:41|0.25231
07:17:42|0.25226
07:17:43|0.25232
07:17:44|0.25232
07:17:45|0.25238
07:17:46|0.25238
07:17:47|0.25241
07:17:48|0.25236
07:17:50|0.25236
07:17:51|0.25236
07:17:52|0.25238
07:17:54|0.25238
07:17:55|0.25238
07:17:56|0.25236
07:17:57|0.25236
07:17:58|0.2524
07:17:59|0.25235
07:18:00|0.25235
07:18:02|0.25235
07:18:03|0.25239
07:18:03|0.2525
07:18:04|0.25242
07:18:06|0.25251
07:18:07|0.25251
07:18:08|0.25251
07:18:09|0.25253
07:18:10|0.25263
07:18:11|0.25263
07:18:11|0.2526
07:18:13|0.25259
07:18:14|0.2526
07:18:15|0.25259
07:18:16|0.25262
07:18:17|0.2526
07:18:18|0.2526
07:18:19|0.25253
07:18:20|0.25253
07:18:21|0.25252
07:18:22|0.25239
07:18:23|0.25239
07:18:25|0.25242
07:18:25|0.2524
07:18:26|0.2524
07:18:27|0.25241
07:18:28|0.2525
07:18:29|0.25251
07:18:30|0.25253
07:18:31|0.25253
07:18:32|0.25253
07:18:33|0.25241
07:18:34|0.25231
07:18:35|0.25231
07:18:36|0.25229
07:18:37|0.25227
07:18:38|0.25231
07:18:39|0.25231
07:18:40|0.25231
07:18:41|0.2523
07:18:42|0.2523
07:18:43|0.25234
07:18:44|0.25239
07:18:45|0.25229
07:18:46|0.25229
07:18:47|0.25229
07:18:48|0.25227
07:18:49|0.25225
07:18:50|0.25225
07:18:52|0.252
07:18:53|0.25192
07:18:55|0.25187
07:18:56|0.25181
07:18:57|0.25186
07:18:58|0.25179
07:18:59|0.2518
07:19:00|0.25175
07:19:01|0.25172
07:19:02|0.25169
07:19:03|0.25169
07:19:04|0.2517
07:19:05|0.25173
07:19:06|0.25176
07:19:07|0.2518
07:19:08|0.2518
07:19:09|0.2517
07:19:10|0.2517
07:19:11|0.2517
07:19:12|0.25174
07:19:14|0.25173
07:19:14|0.25162
07:19:16|0.25165
07:19:16|0.25171
07:19:17|0.25172
07:19:18|0.25172
07:19:19|0.25166
07:19:20|0.25161
07:19:22|0.25138
07:19:23|0.25137
07:19:23|0.25126
07:19:24|0.251
07:19:26|0.25109
07:19:26|0.25118
07:19:28|0.25131
07:19:28|0.25131
07:19:30|0.25118
07:19:30|0.25119
07:19:32|0.2512
07:19:32|0.2512
07:19:34|0.25117
07:19:35|0.25106
07:19:35|0.25104
07:19:37|0.25102
07:19:38|0.25109
07:19:39|0.25109
07:19:40|0.25114
07:19:41|0.25117
07:19:42|0.25121
07:19:42|0.25131
07:19:44|0.25136
07:19:45|0.25141
07:19:46|0.25141
07:19:47|0.25141
07:19:48|0.25149
07:19:49|0.25152
07:19:50|0.25153
07:19:51|0.25157
07:19:52|0.25156
07:19:53|0.2516
07:19:55|0.25156
07:19:55|0.25153
07:19:56|0.25153
07:19:57|0.25153
07:19:58|0.25153
07:20:00|0.25151
07:20:01|0.25152
07:20:02|0.25152
07:20:03|0.25153
07:20:05|0.25166
07:20:05|0.25166
07:20:06|0.25166
07:20:07|0.25166
07:20:08|0.25167
07:20:09|0.25166
07:20:11|0.25166
07:20:12|0.25166
07:20:12|0.25167
07:20:13|0.25167
07:20:14|0.25167
07:20:15|0.25167
07:20:17|0.25168
07:20:18|0.2516
07:20:19|0.25163
07:20:20|0.25162
07:20:21|0.25168
07:20:22|0.2516
07:20:23|0.2516
07:20:24|0.25169
07:20:25|0.25162
07:20:26|0.25161
07:20:27|0.25161
07:20:28|0.25149
07:20:29|0.25151
07:20:30|0.2515
07:20:31|0.25148
07:20:32|0.2515
07:20:34|0.25152
07:20:34|0.25154
07:20:35|0.25152
07:20:36|0.25151
07:20:37|0.25152
07:20:38|0.25152
07:20:39|0.25158
07:20:40|0.25158
07:20:41|0.25162
07:20:42|0.2516
07:20:43|0.2516
07:20:45|0.25161
07:20:45|0.25161
07:20:46|0.25154
07:20:47|0.25151
07:20:48|0.25151
07:20:49|0.25151
07:20:50|0.25151
07:20:51|0.25151
07:20:52|0.2515
07:20:54|0.25143
07:20:56|0.25146
07:20:56|0.25146
07:20:58|0.25133
07:20:59|0.25134
07:21:01|0.25125
07:21:01|0.25122
07:21:03|0.25123
07:21:03|0.25123
07:21:05|0.25123
07:21:06|0.25125
07:21:07|0.25125
07:21:09|0.25117
07:21:09|0.25116
07:21:10|0.25116
07:21:11|0.25114
07:21:12|0.25115
07:21:13|0.25113
07:21:14|0.25105
07:21:15|0.25109
07:21:16|0.25109
07:21:17|0.25114
07:21:18|0.25114
07:21:19|0.25116
07:21:21|0.25125
07:21:22|0.25133
07:21:23|0.25134
07:21:24|0.25137
07:21:25|0.25141
07:21:26|0.25143
07:21:27|0.25145
07:21:28|0.25142
07:21:29|0.25141
07:21:30|0.25141
07:21:31|0.25142
07:21:32|0.25145
07:21:33|0.25145
07:21:34|0.25145
07:21:35|0.25145
07:21:36|0.25148
07:21:36|0.25148
07:21:38|0.2515
07:21:39|0.2515
07:21:40|0.25147
07:21:40|0.25146
07:21:42|0.25152
07:21:43|0.25154
07:21:43|0.25155
07:21:45|0.25155
07:21:46|0.25165
07:21:47|0.25166
07:21:48|0.25166
07:21:49|0.2516
07:21:51|0.25161
07:21:51|0.25161
07:21:52|0.25166
07:21:54|0.2517
07:21:55|0.25171
07:21:56|0.25173
07:21:58|0.25173
07:21:59|0.25156
07:21:59|0.25154
07:22:01|0.25159
07:22:02|0.25158
07:22:03|0.25157
07:22:04|0.25154
07:22:05|0.2516
07:22:06|0.2516
07:22:07|0.25152
07:22:09|0.25148
07:22:10|0.25148
07:22:10|0.25154
07:22:12|0.25151
07:22:13|0.25156
07:22:14|0.2515
07:22:14|0.25145
07:22:15|0.25148
07:22:16|0.25148
07:22:17|0.25153
07:22:18|0.25156
07:22:19|0.25156
07:22:21|0.25156
07:22:22|0.25151
07:22:22|0.25151
07:22:24|0.25151
07:22:25|0.25156
07:22:25|0.25152
07:22:27|0.25152
07:22:27|0.25152
07:22:28|0.2515
07:22:30|0.25151
07:22:30|0.2515
07:22:32|0.25144
07:22:32|0.25144
07:22:33|0.2515
07:22:35|0.25165
07:22:35|0.25165
07:22:37|0.25163
07:22:37|0.25158
07:22:39|0.25158
07:22:40|0.25163
07:22:41|0.25163
07:22:42|0.25164
07:22:43|0.25147
07:22:44|0.25153
07:22:45|0.25153
07:22:46|0.25152
07:22:47|0.25152
07:22:48|0.25152
07:22:49|0.25152
07:22:50|0.25152
07:22:51|0.25157
07:22:52|0.25157
07:22:53|0.25161
07:22:54|0.25161
07:22:55|0.25165
07:22:56|0.25165
07:22:58|0.25166
07:22:59|0.25157
07:23:00|0.25159
07:23:01|0.25166
07:23:03|0.25161
07:23:04|0.25161
07:23:05|0.25161
07:23:06|0.2517
07:23:06|0.2517
07:23:08|0.25175
07:23:09|0.25175
07:23:10|0.25175
07:23:12|0.25185
07:23:12|0.25185
07:23:14|0.25186
07:23:15|0.25163
07:23:16|0.2518
07:23:17|0.2518
07:23:18|0.25179
07:23:18|0.25185
07:23:19|0.25189
07:23:20|0.25189
07:23:22|0.25189
07:23:23|0.25175
07:23:24|0.25169
07:23:25|0.25169
07:23:25|0.25169
07:23:26|0.25171
07:23:27|0.2518
07:23:29|0.2518
07:23:30|0.25184
07:23:31|0.25184
07:23:31|0.25181
07:23:32|0.25181
07:23:34|0.25175
07:23:34|0.25183
07:23:35|0.25181
07:23:36|0.25181
07:23:38|0.25181
07:23:38|0.25181
07:23:39|0.25181
07:23:41|0.25181
07:23:42|0.25183
07:23:42|0.25186
07:23:43|0.25186
07:23:44|0.25173
07:23:46|0.25173
07:23:47|0.25179
07:23:47|0.25176
07:23:48|0.2518
07:23:49|0.25182
07:23:51|0.25182
07:23:52|0.25181
07:23:53|0.25181
07:23:54|0.25181
07:23:55|0.25181
07:23:56|0.25181
07:23:57|0.25182
07:23:58|0.25182
07:23:59|0.25187
07:24:01|0.25193
07:24:02|0.25189
07:24:03|0.25189
07:24:04|0.25189
07:24:05|0.25189
07:24:06|0.25189
07:24:07|0.25189
07:24:09|0.25189
07:24:09|0.25189
07:24:10|0.25189
07:24:11|0.25189
07:24:12|0.25189
07:24:13|0.25189
07:24:14|0.25189
07:24:15|0.25183
07:24:16|0.2519
07:24:17|0.2519
07:24:18|0.2519
07:24:19|0.25191
07:24:20|0.2519
07:24:21|0.2519
07:24:23|0.2519
07:24:24|0.2519
07:24:25|0.2519
07:24:26|0.2519
07:24:27|0.2519
07:24:28|0.2519
07:24:29|0.2519
07:24:30|0.2519
07:24:31|0.25187
07:24:32|0.2519
07:24:33|0.2519
07:24:34|0.25192
07:24:35|0.25194
07:24:37|0.25189
07:24:37|0.25189
07:24:39|0.25189
07:24:39|0.25189
07:24:40|0.25189
07:24:41|0.25191
07:24:42|0.25191
07:24:43|0.25191
07:24:44|0.25193
07:24:45|0.25193
07:24:46|0.25189
07:24:47|0.25189
07:24:48|0.25194
07:24:49|0.25193
07:24:50|0.25194
07:24:51|0.25194
07:24:52|0.25188
07:24:54|0.25188
07:24:54|0.25188
07:24:55|0.25188
07:24:56|0.25188
07:24:58|0.25188
07:24:59|0.25194
07:25:01|0.25194
07:25:01|0.25196
07:25:02|0.2519
07:25:03|0.2519
07:25:05|0.2519
07:25:06|0.2519
07:25:07|0.2519
07:25:08|0.2519
07:25:09|0.25194
07:25:10|0.252
07:25:12|0.252
07:25:12|0.25202
07:25:13|0.25202
07:25:14|0.25202
07:25:16|0.25203
07:25:16|0.25202
07:25:18|0.25202
07:25:18|0.25206
07:25:19|0.25208
07:25:21|0.25208
07:25:22|0.25207
07:25:23|0.25212
07:25:24|0.25213
07:25:25|0.25213
07:25:25|0.25214
07:25:27|0.25211
07:25:28|0.25215
07:25:29|0.25214
07:25:30|0.25214
07:25:30|0.25214
07:25:32|0.25215
07:25:33|0.25216
07:25:34|0.25223
07:25:35|0.25223
07:25:35|0.25218
07:25:37|0.25216
07:25:38|0.25216
07:25:39|0.25218
07:25:40|0.25218
07:25:40|0.25218
07:25:42|0.25218
07:25:43|0.2522
07:25:44|0.2522
07:25:45|0.2522
07:25:46|0.2522
07:25:47|0.25218
07:25:48|0.25218
07:25:49|0.25218
07:25:50|0.25218
07:25:51|0.25203
07:25:52|0.25203
07:25:53|0.25208
07:25:54|0.25206
07:25:55|0.25206
07:25:56|0.25206
07:25:57|0.25205
07:25:58|0.25205
07:26:00|0.25219
07:26:01|0.25215
07:26:03|0.25217
07:26:03|0.25217
07:26:04|0.25235
07:26:05|0.25234
07:26:06|0.25229
07:26:07|0.25229
07:26:08|0.25229
07:26:09|0.25227
07:26:11|0.25229
07:26:11|0.25217
07:26:12|0.2521
07:26:13|0.2521
07:26:14|0.25209
07:26:16|0.2521
07:26:17|0.25206
07:26:18|0.25206
07:26:18|0.25209
07:26:20|0.25204
07:26:20|0.25206
07:26:21|0.25206
07:26:23|0.25206
07:26:24|0.25206
07:26:24|0.25213
07:26:25|0.25212
07:26:27|0.25212
07:26:27|0.25212
07:26:29|0.2521
07:26:30|0.2521
07:26:31|0.2521
07:26:32|0.25213
07:26:33|0.25213
07:26:34|0.25213
07:26:35|0.25202
07:26:36|0.25202
07:26:37|0.25201
07:26:38|0.25203
07:26:39|0.25203
07:26:39|0.25203
07:26:41|0.25212
07:26:41|0.25211
07:26:43|0.25211
07:26:44|0.25211
07:26:44|0.25211
07:26:46|0.25204
07:26:47|0.25204
07:26:48|0.25215
07:26:49|0.25215
07:26:50|0.25215
07:26:51|0.25216
07:26:52|0.25218
07:26:53|0.25226
07:26:54|0.25223
07:26:55|0.25223
07:26:55|0.25223
07:26:57|0.25223
07:26:57|0.25223
07:26:58|0.25227
07:27:00|0.25226
07:27:02|0.2523
07:27:02|0.25227
07:27:04|0.25235
07:27:05|0.25243
07:27:06|0.25247
07:27:07|0.25247
07:27:08|0.25251
07:27:09|0.25251
07:27:11|0.25251
07:27:11|0.25251
07:27:13|0.25251
07:27:13|0.25251
07:27:15|0.25251
07:27:15|0.25252
07:27:17|0.25249
07:27:18|0.25248
07:27:18|0.25252
07:27:20|0.25256
07:27:21|0.25252
07:27:22|0.25251
07:27:23|0.25255
07:27:24|0.25254
07:27:25|0.25244
07:27:26|0.25251
07:27:26|0.25251
07:27:28|0.25252
07:27:29|0.25255
07:27:30|0.25255
07:27:31|0.25255
07:27:32|0.25252
07:27:33|0.25252
07:27:34|0.25252
07:27:35|0.25253
07:27:36|0.25243
07:27:37|0.25243
07:27:38|0.25236
07:27:39|0.2523
07:27:41|0.25231
07:27:41|0.25231
07:27:42|0.25231
07:27:44|0.25231
07:27:44|0.25231
07:27:46|0.25238
07:27:46|0.25238
07:27:48|0.25238
07:27:49|0.25237
07:27:50|0.25237
07:27:50|0.25233
07:27:51|0.25233
07:27:53|0.25236
07:27:53|0.25236
07:27:54|0.25236
07:27:56|0.2524
07:27:56|0.25238
07:27:57|0.25239
07:27:59|0.25234
07:28:00|0.25238
07:28:02|0.25238
07:28:03|0.25238
07:28:04|0.25238
07:28:04|0.25236
07:28:06|0.25236
07:28:08|0.25236
07:28:08|0.25236
07:28:09|0.25227
07:28:11|0.25224
07:28:12|0.25224
07:28:13|0.25224
07:28:14|0.25224
07:28:15|0.25222
07:28:15|0.25221
07:28:17|0.25221
07:28:18|0.25221
07:28:19|0.2522
07:28:20|0.2522
07:28:21|0.2522
07:28:22|0.2522
07:28:23|0.2522
07:28:24|0.2522
07:28:26|0.2522
07:28:26|0.2522
07:28:27|0.25227
07:28:29|0.25227
07:28:30|0.25225
07:28:31|0.25226
07:28:32|0.25225
07:28:33|0.25229
07:28:34|0.25229
07:28:35|0.25229
07:28:35|0.25232
07:28:37|0.25232
07:28:37|0.25232
07:28:39|0.25232
07:28:40|0.25232
07:28:41|0.25232
07:28:42|0.25232
07:28:43|0.25234
07:28:44|0.25234
07:28:45|0.25236
07:28:46|0.25235
07:28:47|0.25235
07:28:48|0.25235
07:28:49|0.25235
07:28:50|0.25235
07:28:51|0.25234
07:28:52|0.25234
07:28:53|0.25234
07:28:54|0.25234
07:28:55|0.25236
07:28:56|0.25236
07:28:57|0.25238
07:28:58|0.25238
07:28:59|0.25238
07:29:00|0.25238
07:29:01|0.25246
07:29:02|0.25246
07:29:04|0.25246
07:29:05|0.25246
07:29:06|0.25248
07:29:07|0.25248
07:29:08|0.25248
07:29:09|0.25248
07:29:10|0.25245
07:29:11|0.25245
07:29:11|0.25253
07:29:13|0.25253
07:29:14|0.25245
07:29:15|0.25245
07:29:16|0.25245
07:29:17|0.25246
07:29:18|0.25246
07:29:19|0.25248
07:29:20|0.25248
07:29:20|0.25248
07:29:22|0.25248
07:29:23|0.25248
07:29:24|0.25248
07:29:25|0.25245
07:29:26|0.25245
07:29:27|0.25242
07:29:28|0.25241
07:29:29|0.25241
07:29:30|0.25241
07:29:31|0.25241
07:29:32|0.25241
07:29:33|0.2524
07:29:34|0.2524
07:29:35|0.25251
07:29:35|0.2525
07:29:37|0.2525
07:29:38|0.25246
07:29:39|0.25246
07:29:40|0.25246
07:29:41|0.25246
07:29:42|0.25246
07:29:42|0.25247
07:29:44|0.25247
07:29:45|0.25247
07:29:45|0.25247
07:29:47|0.25247
07:29:47|0.25247
07:29:49|0.25247
07:29:50|0.25247
07:29:51|0.25251
07:29:52|0.25251
07:29:53|0.25254
07:29:54|0.25253
07:29:55|0.25251
07:29:56|0.25251
07:29:57|0.2525
07:29:58|0.2525
07:29:59|0.2525
07:30:00|0.25243
07:30:01|0.25242
07:30:02|0.25243
07:30:04|0.25242
07:30:05|0.25242
07:30:06|0.25243
07:30:08|0.25243
07:30:08|0.25243
07:30:09|0.25236
07:30:10|0.25236
07:30:12|0.25225
07:30:13|0.25225
07:30:14|0.25232
07:30:15|0.25221
07:30:16|0.25222
07:30:17|0.25222
07:30:18|0.25222
07:30:19|0.25222
07:30:20|0.25231
07:30:21|0.25231
07:30:22|0.25226
07:30:23|0.25229
07:30:24|0.2523
07:30:25|0.25232
07:30:26|0.25233
07:30:27|0.25232
07:30:28|0.25234
07:30:29|0.25228
07:30:30|0.25226
07:30:31|0.25226
07:30:32|0.25226
07:30:33|0.25234
07:30:34|0.25233
07:30:35|0.25232
07:30:36|0.25223
07:30:37|0.25223
07:30:38|0.25218
07:30:39|0.25217
07:30:40|0.25216
07:30:41|0.25216
07:30:42|0.25216
07:30:43|0.25215
07:30:44|0.25215
07:30:45|0.25215
07:30:46|0.25215
07:30:47|0.25215
07:30:48|0.25215
07:30:49|0.25215
07:30:50|0.25219
07:30:51|0.25214
07:30:52|0.25214
07:30:53|0.25213
07:30:54|0.25213
07:30:55|0.25213
07:30:56|0.25213
07:30:57|0.25213
07:30:59|0.25213
07:30:59|0.25212
07:31:00|0.25212
07:31:01|0.25212
07:31:02|0.25212
07:31:04|0.25216
07:31:05|0.25216
07:31:06|0.25215
07:31:07|0.25215
07:31:08|0.25213
07:31:09|0.25213
07:31:11|0.25215
07:31:11|0.25213
07:31:12|0.25213
07:31:13|0.25208
07:31:14|0.25208
07:31:15|0.25208
07:31:16|0.25208
07:31:17|0.25213
07:31:18|0.25229
07:31:19|0.25229
07:31:20|0.25223
07:31:22|0.25223
07:31:22|0.25223
07:31:24|0.25223
07:31:25|0.25223
07:31:26|0.25229
07:31:27|0.25231
07:31:28|0.25225
07:31:29|0.25225
07:31:30|0.25233
07:31:31|0.25237
07:31:32|0.25237
07:31:33|0.25237
07:31:34|0.25243
07:31:35|0.25243
07:31:36|0.25236
07:31:37|0.25236
07:31:38|0.25236
07:31:39|0.25236
07:31:40|0.25236
07:31:41|0.25233
07:31:42|0.25233
07:31:43|0.25233
07:31:44|0.25232
07:31:45|0.25232
07:31:46|0.25232
07:31:47|0.2523
07:31:48|0.2523
07:31:49|0.2523
07:31:50|0.25227
07:31:51|0.25227
07:31:52|0.25227
07:31:53|0.2523
07:31:54|0.2523
07:31:55|0.25291
07:31:56|0.2528
07:31:57|0.25276
07:31:58|0.25284
07:31:59|0.25277
07:32:00|0.25282
07:32:01|0.25293
07:32:02|0.2529
07:32:04|0.25295
07:32:05|0.25302
07:32:06|0.25301
07:32:08|0.25304
07:32:08|0.25306
07:32:10|0.25309
07:32:11|0.25307
07:32:11|0.25295
07:32:13|0.25296
07:32:14|0.25296
07:32:15|0.25288
07:32:16|0.25295
07:32:17|0.25291
07:32:18|0.25291
07:32:19|0.2529
07:32:20|0.25289
07:32:21|0.25288
07:32:22|0.25287
07:32:23|0.25287
07:32:24|0.25286
07:32:25|0.25286
07:32:26|0.25289
07:32:27|0.25296
07:32:28|0.25296
07:32:29|0.25296
07:32:30|0.25296
07:32:31|0.25287
07:32:32|0.25287
07:32:33|0.25286
07:32:34|0.25287
07:32:35|0.25287
07:32:37|0.25287
07:32:37|0.25287
07:32:38|0.25284
07:32:39|0.25285
07:32:40|0.25286
07:32:41|0.25287
07:32:42|0.25287
07:32:43|0.25287
07:32:44|0.25288
07:32:45|0.253
07:32:46|0.25295
07:32:47|0.25294
07:32:48|0.25293
07:32:50|0.25282
07:32:50|0.25282
07:32:52|0.25286
07:32:53|0.25292
07:32:54|0.25289
07:32:55|0.25289
07:32:55|0.25281
07:32:57|0.25284
07:32:58|0.25284
07:32:59|0.25284
07:33:00|0.25317
07:33:01|0.25318
07:33:02|0.2532
07:33:03|0.2532
07:33:04|0.2532
07:33:04|0.25315
07:33:06|0.2532
07:33:08|0.25315
07:33:09|0.2531
07:33:09|0.25311
07:33:11|0.25308
07:33:12|0.25306
07:33:13|0.25307
07:33:14|0.25311
07:33:15|0.25297
07:33:16|0.25307
07:33:17|0.25307
07:33:18|0.25307
07:33:19|0.25307
07:33:20|0.25307
07:33:21|0.25307
07:33:22|0.25307
07:33:23|0.25306
07:33:24|0.25306
07:33:25|0.2531
07:33:26|0.25308
07:33:27|0.25308
07:33:28|0.25308
07:33:29|0.25308
07:33:30|0.2531
07:33:31|0.2531
07:33:32|0.2531
07:33:33|0.25317
07:33:34|0.25317
07:33:35|0.25319
07:33:36|0.25315
07:33:37|0.25327
07:33:38|0.25332
07:33:39|0.25334
07:33:40|0.25336
07:33:41|0.25342
07:33:42|0.25342
07:33:43|0.25344
07:33:44|0.25346
07:33:46|0.25347
07:33:46|0.25346
07:33:47|0.25346
07:33:48|0.25344
07:33:50|0.25343
07:33:51|0.25342
07:33:52|0.25342
07:33:53|0.25342
07:33:53|0.25342
07:33:55|0.25342
07:33:56|0.25336
07:33:57|0.25333
07:33:58|0.25332
07:33:59|0.25332
07:34:00|0.25332
07:34:01|0.25335
07:34:02|0.25332
07:34:03|0.25327
07:34:04|0.2533
07:34:05|0.25324
07:34:06|0.25325
07:34:07|0.25364
07:34:09|0.25366
07:34:09|0.25366
07:34:10|0.25366
07:34:12|0.25363
07:34:13|0.25363
07:34:14|0.25363
07:34:15|0.25364
07:34:16|0.25363
07:34:16|0.25365
07:34:17|0.25366
07:34:19|0.25364
07:34:20|0.25363
07:34:20|0.25363
07:34:21|0.25362
07:34:23|0.25362
07:34:24|0.25366
07:34:26|0.25373
07:34:26|0.25373
07:34:27|0.25362
07:34:28|0.25361
07:34:29|0.25361
07:34:30|0.25364
07:34:31|0.25374
07:34:32|0.25374
07:34:34|0.25373
07:34:34|0.25373
07:34:36|0.25369
07:34:37|0.25368
07:34:38|0.25366
07:34:38|0.25371
07:34:40|0.25371
07:34:40|0.25378
07:34:42|0.25379
07:34:42|0.25379
07:34:43|0.25379
07:34:45|0.25379
07:34:46|0.25379
07:34:47|0.25379
07:34:48|0.2538
07:34:48|0.25379
07:34:49|0.25379
07:34:50|0.25379
07:34:51|0.25379
07:34:53|0.2538
07:34:54|0.2538
07:34:55|0.25379
07:34:57|0.25376
07:34:57|0.25375
07:34:59|0.25372
07:35:00|0.25372
07:35:01|0.25373
07:35:02|0.25367
07:35:03|0.25372
07:35:04|0.25373
07:35:05|0.25373
07:35:06|0.25353
07:35:07|0.25351
07:35:08|0.25364
07:35:10|0.25358
07:35:10|0.25358
07:35:12|0.25343
07:35:13|0.25349
07:35:14|0.2535
07:35:15|0.25349
07:35:16|0.25342
07:35:17|0.25342
07:35:18|0.25342
07:35:19|0.25342
07:35:20|0.25342
07:35:22|0.25348
07:35:23|0.25351
07:35:24|0.25351
07:35:25|0.25342
07:35:26|0.25347
07:35:32|0.25341
07:35:32|0.25343
07:35:34|0.25341
07:35:35|0.25341
07:35:36|0.25343
07:35:37|0.25343
07:35:38|0.25343
07:35:39|0.25351
07:35:40|0.25353
07:35:41|0.25344
07:35:42|0.25343
07:35:43|0.25343
07:35:44|0.25343
07:35:46|0.25344
07:35:46|0.2534
07:35:47|0.2534
07:35:48|0.25345
07:35:49|0.25345
07:35:50|0.2535
07:35:51|0.2535
07:35:52|0.25355
07:35:53|0.25353
07:35:54|0.25353
07:35:55|0.25355
07:35:56|0.25356
07:35:57|0.25356
07:35:58|0.25356
07:35:59|0.2536
07:36:00|0.25361
07:36:01|0.25361
07:36:03|0.2536
07:36:04|0.25359
07:36:04|0.25356
07:36:06|0.25353
07:36:07|0.25353
07:36:07|0.25353
07:36:09|0.25344
07:36:10|0.2534
07:36:11|0.25334
07:36:13|0.25358
07:36:14|0.25358
07:36:14|0.25359
07:36:15|0.25362
07:36:17|0.25357
07:36:18|0.25365
07:36:19|0.25365
07:36:20|0.25367
07:36:21|0.25377
07:36:23|0.25378
07:36:23|0.25377
07:36:24|0.25377
07:36:25|0.25377
07:36:26|0.25378
07:36:27|0.25378
07:36:28|0.25378
07:36:30|0.25379
07:36:30|0.25388
07:36:31|0.2539
07:36:32|0.2539
07:36:33|0.2539
07:36:35|0.25384
07:36:36|0.25384
07:36:37|0.25384
07:36:37|0.25385
07:36:39|0.25388
07:36:40|0.25388
07:36:41|0.25387
07:36:42|0.25384
07:36:42|0.2539
07:36:44|0.2539
07:36:45|0.2539
07:36:46|0.2539
07:36:46|0.2539
07:36:48|0.25391
07:36:49|0.25391
07:36:50|0.25391
07:36:51|0.25391
07:36:52|0.25391
07:36:53|0.25391
07:36:54|0.25393
07:36:55|0.25393
07:36:56|0.25393
07:36:57|0.25392
07:36:57|0.25392
07:36:59|0.25392
07:37:00|0.25392
07:37:01|0.25384
07:37:02|0.25383
07:37:03|0.25383
07:37:04|0.25382
07:37:05|0.25382
07:37:06|0.25382
07:37:07|0.25382
07:37:08|0.25382
07:37:09|0.25382
07:37:11|0.2538
07:37:12|0.25382
07:37:13|0.25377
07:37:15|0.2537
07:37:15|0.2537
07:37:17|0.25366
07:37:18|0.25366
07:37:18|0.25354
07:37:20|0.25354
07:37:21|0.25354
07:37:21|0.25354
07:37:23|0.25352
07:37:24|0.2535
07:37:25|0.25348
07:37:26|0.25348
07:37:27|0.25346
07:37:28|0.25346
07:37:29|0.25346
07:37:30|0.25344
07:37:31|0.25337
07:37:32|0.25337
07:37:33|0.25333
07:37:35|0.25333
07:37:35|0.25333
07:37:36|0.25339
07:37:38|0.25339
07:37:38|0.25339
07:37:40|0.25339
07:37:41|0.25336
07:37:42|0.25339
07:37:43|0.25339
07:37:44|0.25338
07:37:45|0.25338
07:37:46|0.25338
07:37:47|0.25337
07:37:48|0.25337
07:37:49|0.25334
07:37:50|0.25329
07:37:51|0.25329
07:37:52|0.25329
07:37:53|0.25329
07:37:54|0.25329
07:37:55|0.25326
07:37:56|0.25326
07:37:57|0.25324
07:37:58|0.25327
07:37:59|0.25327
07:38:00|0.25326
07:38:01|0.25326
07:38:02|0.25326
07:38:03|0.25327
07:38:04|0.25324
07:38:05|0.25323
07:38:06|0.25323
07:38:07|0.25323
07:38:08|0.25317
07:38:09|0.25315
07:38:10|0.25313
07:38:12|0.2532
07:38:13|0.25316
07:38:14|0.25317
07:38:15|0.2532
07:38:16|0.2532
07:38:18|0.25314
07:38:19|0.25307
07:38:20|0.25307
07:38:21|0.25306
07:38:23|0.25307
07:38:23|0.25307
07:38:24|0.25307
07:38:25|0.253
07:38:26|0.253
07:38:27|0.25293
07:38:28|0.25291
07:38:29|0.25291
07:38:31|0.25288
07:38:31|0.25285
07:38:33|0.25285
07:38:34|0.25285
07:38:34|0.25285
07:38:36|0.25276
07:38:37|0.25272
07:38:38|0.25281
07:38:39|0.25281
07:38:40|0.25288
07:38:41|0.25295
07:38:41|0.25291
07:38:42|0.25291
07:38:44|0.25291
07:38:44|0.25299
07:38:45|0.25305
07:38:47|0.25302
07:38:48|0.25302
07:38:49|0.25302
07:38:50|0.25305
07:38:51|0.25305
07:38:51|0.25307
07:38:53|0.25314
07:38:54|0.25314
07:38:55|0.25317
07:38:56|0.25317
07:38:57|0.25317
07:38:57|0.25317
07:38:59|0.2532
07:39:00|0.2532
07:39:01|0.2532
07:39:02|0.2532
07:39:02|0.25316
07:39:04|0.25316
07:39:05|0.25317
07:39:06|0.25316
07:39:07|0.25316
07:39:08|0.25317
07:39:09|0.25317
07:39:11|0.25317
07:39:12|0.25337
07:39:13|0.25337
07:39:14|0.25339
07:39:16|0.25324
07:39:17|0.25324
07:39:18|0.25323
07:39:19|0.25323
07:39:20|0.25323
07:39:21|0.25324
07:39:22|0.25323
07:39:23|0.25323
07:39:25|0.25317
07:39:25|0.25317
07:39:27|0.25317
07:39:27|0.25317
07:39:29|0.25316
07:39:29|0.25316
07:39:31|0.25316
07:39:32|0.25315
07:39:33|0.25313
07:39:34|0.25313
07:39:34|0.25316
07:39:36|0.25316
07:39:37|0.25317
07:39:38|0.2532
07:39:39|0.2532
07:39:40|0.2532
07:39:40|0.25321
07:39:42|0.25323
07:39:43|0.25332
07:39:44|0.25332
07:39:45|0.25334
07:39:46|0.25334
07:39:47|0.25334
07:39:48|0.25334
07:39:49|0.25334
07:39:50|0.25341
07:39:51|0.25341
07:39:52|0.25339
07:39:53|0.25331
07:39:54|0.25331
07:39:55|0.25335
07:39:56|0.25335
07:39:57|0.25335
07:39:58|0.25337
07:39:59|0.25333
07:40:00|0.25333
07:40:01|0.25333
07:40:02|0.25334
07:40:03|0.25334
07:40:04|0.25329
07:40:05|0.25329
07:40:06|0.25329
07:40:07|0.25329
07:40:08|0.25329
07:40:09|0.25327
07:40:10|0.2533
07:40:11|0.25335
07:40:12|0.25335
07:40:14|0.25325
07:40:15|0.25325
07:40:15|0.25325
07:40:17|0.25321
07:40:18|0.25321
07:40:18|0.25321
07:40:20|0.25319
07:40:21|0.25319
07:40:22|0.25319
07:40:23|0.25319
07:40:24|0.25319
07:40:25|0.25319
07:40:26|0.25319
07:40:27|0.25318
07:40:27|0.25318
07:40:29|0.25318
07:40:30|0.25318
07:40:31|0.25307
07:40:32|0.25307
07:40:33|0.25307
07:40:34|0.25307
07:40:35|0.25311
07:40:36|0.25318
07:40:37|0.2531
07:40:38|0.2531
07:40:39|0.2531
07:40:40|0.25319
07:40:42|0.25319
07:40:42|0.25317
07:40:43|0.25318
07:40:44|0.25315
07:40:46|0.25315
07:40:47|0.25315
07:40:47|0.25315
07:40:49|0.25315
07:40:50|0.25315
07:40:51|0.25321
07:40:51|0.25322
07:40:52|0.25323
07:40:53|0.25323
07:40:54|0.25323
07:40:56|0.25323
07:40:56|0.25323
07:40:57|0.25323
07:40:58|0.25323
07:40:59|0.25324
07:41:00|0.25324
07:41:01|0.25325
07:41:03|0.25325
07:41:04|0.25325
07:41:04|0.25325
07:41:06|0.25325
07:41:07|0.25325
07:41:08|0.25325
07:41:09|0.25325
07:41:09|0.25325
07:41:11|0.25325
07:41:11|0.25325
07:41:12|0.25325
07:41:14|0.25326
07:41:15|0.25324
07:41:17|0.25327
07:41:18|0.25327
07:41:19|0.25327
07:41:20|0.25327
07:41:21|0.2533
07:41:22|0.2533
07:41:23|0.25332
07:41:25|0.25331
07:41:25|0.25331
07:41:26|0.25331
07:41:27|0.25331
07:41:28|0.25331
07:41:29|0.25332
07:41:30|0.25333
07:41:32|0.25333
07:41:32|0.2534
07:41:34|0.25349
07:41:35|0.25347
07:41:35|0.25341
07:41:37|0.25341
07:41:37|0.25341
07:41:39|0.25341
07:41:39|0.25341
07:41:41|0.25341
07:41:41|0.25341
07:41:43|0.25344
07:41:44|0.25344
07:41:45|0.25344
07:41:46|0.25348
07:41:47|0.25349
07:41:48|0.25349
07:41:49|0.25349
07:41:50|0.25349
07:41:51|0.25349
07:41:52|0.25349
07:41:53|0.25348
07:41:54|0.2535
07:41:55|0.25354
07:41:57|0.25354
07:41:58|0.25354
07:41:58|0.25362
07:41:59|0.25362
07:42:00|0.25351
07:42:01|0.25351
07:42:02|0.25357
07:42:04|0.25357
07:42:04|0.2536
07:42:05|0.2536
07:42:06|0.2536
07:42:09|0.25357
07:42:09|0.25353
07:42:10|0.25353
07:42:11|0.25353
07:42:12|0.25353
07:42:13|0.25358
07:42:15|0.25358
07:42:16|0.25359
07:42:17|0.25359
07:42:18|0.25359
07:42:19|0.25359
07:42:21|0.25359
07:42:22|0.25358
07:42:22|0.25358
07:42:24|0.25359
07:42:25|0.25358
07:42:26|0.25358
07:42:28|0.25358
07:42:28|0.25358
07:42:30|0.25358
07:42:31|0.25358
07:42:31|0.25358
07:42:33|0.25359
07:42:34|0.25355
07:42:35|0.25355
07:42:37|0.25355
07:42:37|0.25356
07:42:38|0.25356
07:42:39|0.25356
07:42:41|0.25356
07:42:41|0.25356
07:42:42|0.25356
07:42:44|0.25356
07:42:45|0.25357
07:42:46|0.25358
07:42:46|0.25359
07:42:48|0.25359
07:42:49|0.25359
07:42:49|0.25359
07:42:51|0.25359
07:42:52|0.25358
07:42:52|0.25358
07:42:54|0.25359
07:42:55|0.25359
07:42:56|0.25358
07:42:57|0.25359
07:42:57|0.25359
07:42:58|0.25363
07:42:59|0.25363
07:43:00|0.2536
07:43:02|0.2536
07:43:02|0.2536
07:43:03|0.25359
07:43:05|0.25358
07:43:05|0.25356
07:43:07|0.25356
07:43:07|0.25355
07:43:08|0.25343
07:43:09|0.25346
07:43:10|0.25346
07:43:12|0.25346
07:43:13|0.25343
07:43:13|0.25344
07:43:14|0.25337
07:43:16|0.25337
07:43:17|0.25336
07:43:18|0.25336
07:43:20|0.25338
07:43:21|0.25338
07:43:22|0.25342
07:43:23|0.25338
07:43:25|0.25336
07:43:26|0.25336
07:43:27|0.25335
07:43:28|0.25335
07:43:29|0.25325
07:43:30|0.2532
07:43:31|0.2532
07:43:32|0.25325
07:43:33|0.25325
07:43:35|0.25325
07:43:36|0.25325
07:43:37|0.25328
07:43:37|0.25333
07:43:39|0.25331
07:43:39|0.25331
07:43:41|0.25331
07:43:42|0.25331
07:43:42|0.25331
07:43:43|0.2533
07:43:44|0.25331
07:43:46|0.25334
07:43:46|0.25334
07:43:47|0.25335
07:43:48|0.25335
07:43:50|0.25335
07:43:51|0.25335
07:43:51|0.25339
07:43:53|0.25335
07:43:53|0.25334
07:43:55|0.25336
07:43:56|0.25335
07:43:57|0.25335
07:43:58|0.25335
07:43:58|0.25335
07:44:00|0.25335
07:44:01|0.25335
07:44:02|0.25331
07:44:03|0.25332
07:44:03|0.25332
07:44:05|0.25332
07:44:06|0.25332
07:44:06|0.25332
07:44:08|0.25332
07:44:08|0.2534
07:44:10|0.25342
07:44:10|0.25342
07:44:11|0.25344
07:44:12|0.25344
07:44:14|0.25344
07:44:15|0.25344
07:44:16|0.25343
07:44:17|0.25343
07:44:18|0.25347
07:44:20|0.25347
07:44:21|0.25347
07:44:22|0.25347
07:44:22|0.25342
07:44:24|0.2533
07:44:25|0.25327
07:44:26|0.25327
07:44:27|0.25327
07:44:28|0.25327
07:44:29|0.25324
07:44:30|0.25325
07:44:31|0.25321
07:44:32|0.25321
07:44:33|0.25321
07:44:34|0.2532
07:44:36|0.25318
07:44:36|0.25318
07:44:38|0.25316
07:44:38|0.25316
07:44:40|0.25316
07:44:41|0.25317
07:44:41|0.25317
07:44:42|0.25315
07:44:43|0.25317
07:44:44|0.25317
07:44:45|0.25317
07:44:47|0.25317
07:44:48|0.25317
07:44:49|0.25317
07:44:49|0.25317
07:44:50|0.25317
07:44:51|0.25317
07:44:53|0.25318
07:44:54|0.25318
07:44:54|0.25318
07:44:55|0.25313
07:44:56|0.25313
07:44:57|0.2531
07:44:58|0.2531
07:44:59|0.25308
07:45:00|0.25305
07:45:01|0.25305
07:45:03|0.25305
07:45:04|0.25306
07:45:04|0.25306
07:45:05|0.25306
07:45:07|0.25306
07:45:08|0.25318
07:45:08|0.25318
07:45:10|0.25318
07:45:11|0.25317
07:45:12|0.25317
07:45:13|0.25317
07:45:13|0.25317
07:45:15|0.2532
07:45:16|0.25319
07:45:17|0.25319
07:45:19|0.25319
07:45:19|0.25319
07:45:21|0.25319
07:45:22|0.25319
07:45:23|0.25319
07:45:24|0.25327
07:45:25|0.25327
07:45:26|0.25311
07:45:27|0.25311
07:45:28|0.25311
07:45:29|0.25306
07:45:30|0.25305
07:45:32|0.25306
07:45:32|0.25306
07:45:33|0.25303
07:45:35|0.25303
07:45:35|0.25301
07:45:36|0.25301
07:45:37|0.25301
07:45:38|0.25292
07:45:40|0.25292
07:45:41|0.25292
07:45:41|0.25292
07:45:43|0.25291
07:45:43|0.25291
07:45:44|0.25291
07:45:45|0.25291
07:45:46|0.25288
07:45:47|0.25291
07:45:49|0.25291
07:45:49|0.25291
07:45:50|0.25291
07:45:51|0.2529
07:45:52|0.25288
07:45:53|0.25288
07:45:54|0.25289
07:45:56|0.25289
07:45:56|0.25284
07:45:57|0.25284
07:45:58|0.25281
07:45:59|0.25281
07:46:00|0.25281
07:46:01|0.25281
07:46:03|0.25281
07:46:04|0.25281
07:46:05|0.25281
07:46:06|0.25281
07:46:07|0.25281
07:46:08|0.25281
07:46:09|0.25279
07:46:10|0.2528
07:46:11|0.2528
07:46:12|0.25283
07:46:13|0.25283
07:46:19|0.25274
07:46:21|0.25272
07:46:21|0.25271
07:46:23|0.25272
07:46:24|0.25281
07:46:26|0.25281
07:46:26|0.25281
07:46:27|0.2529
07:46:28|0.2529
07:46:29|0.2529
07:46:30|0.2529
07:46:31|0.2529
07:46:32|0.25294
07:46:34|0.25294
07:46:34|0.25294
07:46:35|0.25294
07:46:36|0.25294
07:46:37|0.25294
07:46:39|0.25294
07:46:40|0.25288
07:46:41|0.25288
07:46:42|0.25288
07:46:43|0.25288
07:46:44|0.25288
07:46:45|0.25288
07:46:46|0.25288
07:46:47|0.25288
07:46:47|0.25291
07:46:49|0.25286
07:46:50|0.25286
07:46:51|0.25286
07:46:52|0.25286
07:46:53|0.25286
07:46:53|0.2529
07:46:55|0.2529
07:46:56|0.2529
07:46:57|0.2529
07:46:58|0.2529
07:46:59|0.2529
07:47:00|0.2529
07:47:01|0.2529
07:47:02|0.2529
07:47:03|0.25292
07:47:04|0.25293
07:47:05|0.25299
07:47:06|0.25307
07:47:07|0.25307
07:47:08|0.25307
07:47:09|0.25315
07:47:10|0.25315
07:47:11|0.25315
07:47:12|0.25315
07:47:13|0.25319
07:47:14|0.25319
07:47:15|0.25319
07:47:16|0.25319
07:47:17|0.25323
07:47:18|0.25323
07:47:20|0.25325
07:47:21|0.25325
07:47:22|0.25325
07:47:24|0.25326
07:47:24|0.25331
07:47:26|0.25334
07:47:27|0.25333
07:47:28|0.25334
07:47:28|0.25333
07:47:29|0.25333
07:47:31|0.25333
07:47:32|0.25326
07:47:33|0.25326
07:47:34|0.2533
07:47:35|0.25332
07:47:36|0.25334
07:47:37|0.25334
07:47:38|0.25335
07:47:39|0.25332
07:47:40|0.25332
07:47:41|0.25332
07:47:42|0.2533
07:47:43|0.2533
07:47:45|0.2533
07:47:45|0.25334
07:47:47|0.25335
07:47:48|0.25335
07:47:49|0.25335
07:47:50|0.25335
07:47:51|0.25336
07:47:52|0.25336
07:47:53|0.25336
07:47:54|0.2534
07:47:55|0.2534
07:47:56|0.2534
07:47:57|0.25339
07:47:58|0.25339
07:47:59|0.25339
07:48:00|0.25339
07:48:01|0.2534
07:48:02|0.2534
07:48:03|0.2534
07:48:04|0.2533
07:48:05|0.25331
07:48:06|0.25331
07:48:07|0.25331
07:48:08|0.25336
07:48:09|0.25336
07:48:10|0.25334
07:48:12|0.25334
07:48:12|0.25334
07:48:13|0.25334
07:48:15|0.25333
07:48:15|0.2534
07:48:16|0.2534
07:48:18|0.2534
07:48:18|0.2534
07:48:20|0.2534
07:48:21|0.2534
07:48:22|0.2534
07:48:23|0.25339
07:48:24|0.25339
07:48:25|0.25344
07:48:26|0.25354
07:48:27|0.25356
07:48:28|0.25356
07:48:29|0.25362
07:48:30|0.25362
07:48:31|0.25362
07:48:32|0.25362
07:48:33|0.25368
07:48:34|0.25364
07:48:35|0.25364
07:48:37|0.25367
07:48:37|0.25367
07:48:39|0.25361
07:48:40|0.2536
07:48:41|0.2536
07:48:42|0.25358
07:48:42|0.25358
07:48:44|0.25358
07:48:45|0.25358
07:48:46|0.25358
07:48:47|0.25349
07:48:48|0.25349
07:48:49|0.25344
07:48:50|0.25345
07:48:50|0.25345
07:48:52|0.25345
07:48:53|0.25345
07:48:54|0.2536
07:48:55|0.2536
07:48:56|0.2536
07:48:57|0.2536
07:48:58|0.25352
07:48:59|0.25352
07:49:00|0.25352
07:49:01|0.25352
07:49:02|0.25352
07:49:03|0.25359
07:49:04|0.25359
07:49:05|0.25357
07:49:06|0.25358
07:49:07|0.25358
07:49:08|0.25357
07:49:09|0.25357
07:49:10|0.25357
07:49:11|0.25357
07:49:12|0.25354
07:49:13|0.25351
07:49:14|0.2535
07:49:15|0.25347
07:49:16|0.25346
07:49:17|0.25346
07:49:18|0.25349
07:49:19|0.25349
07:49:20|0.25358
07:49:21|0.25358
07:49:23|0.25358
07:49:24|0.25349
07:49:26|0.25351
07:49:27|0.25351
07:49:28|0.25351
07:49:29|0.25351
07:49:30|0.25351
07:49:31|0.25341
07:49:33|0.25341
07:49:33|0.25341
07:49:34|0.2534
07:49:35|0.2534
07:49:36|0.25339
07:49:38|0.25339
07:49:39|0.2534
07:49:40|0.25335
07:49:40|0.25332
07:49:42|0.2533
07:49:43|0.2533
07:49:44|0.2533
07:49:45|0.2533
07:49:46|0.2533
07:49:46|0.2533
07:49:48|0.2533
07:49:49|0.25329
07:49:50|0.25329
07:49:50|0.25319
07:49:52|0.25319
07:49:53|0.25319
07:49:54|0.25319
07:49:55|0.25319
07:49:56|0.25319
07:49:57|0.25319
07:49:58|0.25319
07:49:59|0.25319
07:50:00|0.25322
07:50:01|0.25322
07:50:02|0.25326
07:50:03|0.25325
07:50:04|0.25325
07:50:05|0.25333
07:50:06|0.25337
07:50:07|0.25337
07:50:08|0.25337
07:50:09|0.25337
07:50:10|0.25337
07:50:11|0.25337
07:50:12|0.25337
07:50:13|0.25337
07:50:14|0.25337
07:50:15|0.25337
07:50:16|0.25337
07:50:17|0.25337
07:50:18|0.2534
07:50:20|0.25343
07:50:20|0.25343
07:50:21|0.25343
07:50:23|0.25343
07:50:24|0.25344
07:50:25|0.25344
07:50:27|0.25345
07:50:28|0.25344
07:50:30|0.25345
07:50:30|0.2535
07:50:31|0.2535
07:50:32|0.2535
07:50:33|0.2535
07:50:34|0.2535
07:50:35|0.2535
07:50:36|0.25354
07:50:37|0.25356
07:50:38|0.25356
07:50:39|0.25358
07:50:41|0.25357
07:50:41|0.2536
07:50:43|0.25367
07:50:44|0.25367
07:50:45|0.25365
07:50:47|0.25366
07:50:47|0.25365
07:50:48|0.25365
07:50:49|0.25366
07:50:50|0.25366
07:50:52|0.25366
07:50:53|0.25369
07:50:53|0.25371
07:50:55|0.2537
07:50:56|0.2537
07:50:57|0.2537
07:50:58|0.25371
07:50:59|0.25371
07:51:00|0.25374
07:51:01|0.25374
07:51:02|0.25374
07:51:03|0.25374
07:51:04|0.25375
07:51:05|0.25379
07:51:06|0.25378
07:51:07|0.25378
07:51:08|0.25378
07:51:09|0.25379
07:51:10|0.25379
07:51:11|0.25379
07:51:12|0.25379
07:51:13|0.25379
07:51:14|0.25379
07:51:15|0.2538
07:51:16|0.2538
07:51:17|0.25378
07:51:18|0.25377
07:51:19|0.25378
07:51:20|0.25381
07:51:21|0.25386
07:51:22|0.25386
07:51:23|0.25384
07:51:25|0.25384
07:51:25|0.25384
07:51:27|0.25384
07:51:28|0.25384
07:51:30|0.25384
07:51:30|0.25384
07:51:31|0.25387
07:51:32|0.25386
07:51:33|0.25386
07:51:34|0.25386
07:51:35|0.25386
07:51:37|0.25389
07:51:38|0.25382
07:51:38|0.25377
07:51:40|0.25378
07:51:41|0.25382
07:51:42|0.25382
07:51:43|0.25387
07:51:44|0.25387
07:51:45|0.25382
07:51:46|0.25382
07:51:47|0.25381
07:51:49|0.25381
07:51:49|0.25381
07:51:50|0.25384
07:51:51|0.25384
07:51:52|0.25384
07:51:53|0.25381
07:51:54|0.25381
07:51:55|0.25381
07:51:56|0.25381
07:51:57|0.25381
07:51:58|0.25381
07:51:59|0.25381
07:52:00|0.25383
07:52:01|0.25382
07:52:03|0.25382
07:52:03|0.25382
07:52:04|0.25383
07:52:05|0.2539
07:52:06|0.2539
07:52:08|0.25387
07:52:08|0.25387
07:52:09|0.25387
07:52:10|0.25387
07:52:11|0.25387
07:52:13|0.25387
07:52:13|0.25387
07:52:14|0.25382
07:52:15|0.25382
07:52:17|0.25382
07:52:18|0.25381
07:52:18|0.25381
07:52:19|0.25381
07:52:20|0.2538
07:52:21|0.2538
07:52:22|0.25378
07:52:24|0.25378
07:52:25|0.25378
07:52:26|0.25389
07:52:27|0.2539
07:52:28|0.2539
07:52:30|0.25385
07:52:30|0.25387
07:52:32|0.25387
07:52:32|0.25387
07:52:34|0.25386
07:52:35|0.25386
07:52:36|0.25386
07:52:37|0.25384
07:52:38|0.25384
07:52:39|0.25384
07:52:40|0.25384
07:52:41|0.25385
07:52:42|0.25385
07:52:43|0.25385
07:52:44|0.25385
07:52:45|0.25393
07:52:46|0.25393
07:52:47|0.25393
07:52:49|0.25381
07:52:50|0.25381
07:52:51|0.2539
07:52:52|0.2539
07:52:53|0.2539
07:52:54|0.2539
07:52:55|0.2539
07:52:56|0.25385
07:52:57|0.25388
07:52:58|0.25388
07:52:59|0.25388
07:53:00|0.25388
07:53:01|0.25387
07:53:02|0.25387
07:53:03|0.25387
07:53:04|0.25387
07:53:05|0.25387
07:53:06|0.25387
07:53:07|0.25387
07:53:08|0.25387
07:53:09|0.25387
07:53:10|0.25387
07:53:10|0.25387
07:53:12|0.25387
07:53:13|0.25387
07:53:14|0.25388
07:53:15|0.25387
07:53:16|0.25387
07:53:17|0.25388
07:53:18|0.25387
07:53:19|0.25389
07:53:20|0.25389
07:53:21|0.25387
07:53:22|0.25387
07:53:23|0.25384
07:53:24|0.25384
07:53:25|0.25382
07:53:27|0.25382
07:53:27|0.25383
07:53:29|0.25383
07:53:30|0.25383
07:53:31|0.25383
07:53:32|0.25383
07:53:33|0.25383
07:53:34|0.25383
07:53:36|0.25385
07:53:37|0.25383
07:53:38|0.25383
07:53:39|0.25383
07:53:40|0.25385
07:53:40|0.25386
07:53:41|0.25386
07:53:42|0.25386
07:53:44|0.25386
07:53:45|0.25385
07:53:46|0.25385
07:53:47|0.25385
07:53:47|0.25384
07:53:49|0.25383
07:53:50|0.25382
07:53:51|0.25381
07:53:53|0.25381
07:53:54|0.25384
07:53:55|0.25384
07:53:56|0.25385
07:53:57|0.25385
07:53:58|0.25385
07:53:59|0.25388
07:54:00|0.25388
07:54:01|0.25388
07:54:02|0.25388
07:54:03|0.25387
07:54:04|0.25387
07:54:05|0.25387
07:54:06|0.25387
07:54:07|0.25387
07:54:08|0.25387
07:54:09|0.25387
07:54:10|0.25387
07:54:11|0.25388
07:54:12|0.25388
07:54:14|0.25388
07:54:14|0.25385
07:54:16|0.25385
07:54:17|0.25385
07:54:17|0.25388
07:54:19|0.25388
07:54:19|0.25388
07:54:20|0.25388
07:54:21|0.25388
07:54:23|0.25383
07:54:23|0.25384
07:54:25|0.25383
07:54:25|0.25383
07:54:27|0.25385
07:54:29|0.25385
07:54:30|0.25386
07:54:31|0.25386
07:54:33|0.25386
07:54:34|0.25387
07:54:35|0.25387
07:54:35|0.25387
07:54:37|0.25387
07:54:38|0.25387
07:54:39|0.25387
07:54:40|0.25387
07:54:41|0.25387
07:54:42|0.25386
07:54:43|0.25386
07:54:44|0.25384
07:54:45|0.25384
07:54:46|0.25384
07:54:47|0.25384
07:54:48|0.25384
07:54:49|0.25382
07:54:50|0.25383
07:54:51|0.25382
07:54:52|0.25382
07:54:54|0.25383
07:54:55|0.25381
07:54:55|0.25381
07:54:56|0.25381
07:54:57|0.25381
07:54:59|0.25383
07:55:00|0.25383
07:55:01|0.25383
07:55:02|0.25383
07:55:03|0.25383
07:55:04|0.25383
07:55:05|0.25383
07:55:06|0.25382
07:55:07|0.25383
07:55:08|0.25383
07:55:09|0.25383
07:55:10|0.25383
07:55:11|0.25385
07:55:12|0.25386
07:55:13|0.25386
07:55:14|0.25388
07:55:15|0.25389
07:55:16|0.25383
07:55:17|0.25383
07:55:18|0.25383
07:55:19|0.25389
07:55:20|0.25389
07:55:21|0.25389
07:55:22|0.25389
07:55:23|0.25389
07:55:24|0.25389
07:55:25|0.25389
07:55:26|0.25389
07:55:27|0.25383
07:55:29|0.25383
07:55:29|0.25387
07:55:30|0.25388
07:55:32|0.25388
07:55:33|0.2539
07:55:34|0.2539
07:55:34|0.2539
07:55:36|0.2539
07:55:37|0.25389
07:55:38|0.25389
07:55:39|0.25389
07:55:40|0.25389
07:55:41|0.25389
07:55:42|0.25389
07:55:43|0.25413
07:55:44|0.25413
07:55:45|0.25414
07:55:46|0.25412
07:55:47|0.25412
07:55:48|0.25412
07:55:49|0.25412
07:55:50|0.25415
07:55:51|0.25415
07:55:52|0.25415
07:55:53|0.25414
07:55:54|0.25415
07:55:55|0.25418
07:55:56|0.25415
07:55:57|0.25415
07:55:58|0.25415
07:55:59|0.25414
07:56:00|0.25409
07:56:01|0.25407
07:56:02|0.25405
07:56:03|0.25405
07:56:04|0.25405
07:56:05|0.25404
07:56:06|0.25399
07:56:07|0.25396
07:56:08|0.25392
07:56:09|0.25385
07:56:10|0.25384
07:56:11|0.25384
07:56:13|0.25384
07:56:14|0.25384
07:56:14|0.25382
07:56:15|0.25382
07:56:16|0.25382
07:56:17|0.2538
07:56:18|0.2538
07:56:20|0.25375
07:56:20|0.25375
07:56:22|0.25375
07:56:23|0.25372
07:56:23|0.25372
07:56:25|0.25371
07:56:26|0.25371
07:56:27|0.25372
07:56:27|0.25372
07:56:29|0.25372
07:56:31|0.25371
07:56:32|0.25364
07:56:33|0.25364
07:56:34|0.25364
07:56:35|0.25364
07:56:36|0.25356
07:56:37|0.25355
07:56:39|0.25355
07:56:39|0.25354
07:56:40|0.25352
07:56:42|0.25352
07:56:43|0.25352
07:56:44|0.25352
07:56:45|0.25352
07:56:46|0.25352
07:56:48|0.25356
07:56:48|0.25359
07:56:49|0.25366
07:56:50|0.25377
07:56:51|0.25377
07:56:52|0.25383
07:56:53|0.25383
07:56:54|0.25383
07:56:55|0.25383
07:56:56|0.25384
07:56:57|0.25383
07:56:58|0.25383
07:56:59|0.25378
07:57:00|0.25378
07:57:01|0.25378
07:57:02|0.25378
07:57:04|0.25378
07:57:04|0.25381
07:57:06|0.25378
07:57:07|0.25378
07:57:08|0.25378
07:57:09|0.25378
07:57:10|0.2538
07:57:11|0.25388
07:57:12|0.25388
07:57:13|0.25388
07:57:14|0.25389
07:57:15|0.25387
07:57:16|0.25388
07:57:17|0.25388
07:57:17|0.25388
07:57:19|0.25389
07:57:20|0.25389
07:57:20|0.25387
07:57:22|0.25387
07:57:23|0.25388
07:57:24|0.25388
07:57:25|0.25388
07:57:26|0.25404
07:57:27|0.25404
07:57:28|0.25404
07:57:29|0.25404
07:57:30|0.25405
07:57:32|0.25405
07:57:32|0.25405
07:57:33|0.25405
07:57:35|0.25404
07:57:36|0.25405
07:57:37|0.25405
07:57:39|0.25405
07:57:39|0.25403
07:57:40|0.25403
07:57:41|0.25405
07:57:42|0.25406
07:57:43|0.25406
07:57:44|0.25406
07:57:45|0.25407
07:57:46|0.2541
07:57:47|0.2541
07:57:48|0.25411
07:57:51|0.25413
07:57:51|0.25415
07:57:52|0.25416
07:57:53|0.25416
07:57:54|0.25409
07:57:55|0.25406
07:57:56|0.25409
07:57:57|0.25409
07:57:58|0.2541
07:58:00|0.25405
07:58:00|0.25406
07:58:01|0.25406
07:58:03|0.25406
07:58:03|0.25408
07:58:04|0.25405
07:58:05|0.25403
07:58:06|0.25404
07:58:08|0.25415
07:58:08|0.25415
07:58:09|0.25416
07:58:10|0.2542
07:58:11|0.2542
07:58:13|0.2542
07:58:13|0.2543
07:58:15|0.25428
07:58:16|0.25428
07:58:17|0.25428
07:58:17|0.25428
07:58:18|0.25428
07:58:19|0.25428
07:58:21|0.25428
07:58:21|0.25428
07:58:23|0.25429
07:58:24|0.25429
07:58:24|0.2543
07:58:26|0.25429
07:58:26|0.25429
07:58:27|0.25429
07:58:29|0.25429
07:58:29|0.25428
07:58:31|0.25427
07:58:33|0.2543
07:58:34|0.2543
07:58:35|0.2543
07:58:36|0.2543
07:58:37|0.25434
07:58:38|0.25434
07:58:39|0.2543
07:58:40|0.25436
07:58:41|0.25436
07:58:42|0.25436
07:58:43|0.25436
07:58:44|0.25436
07:58:45|0.25437
07:58:46|0.25436
07:58:47|0.25436
07:58:48|0.25436
07:58:49|0.25436
07:58:50|0.25436
07:58:51|0.25436
07:58:52|0.25437
07:58:53|0.25437
07:58:54|0.25436
07:58:56|0.25437
07:58:57|0.25438
07:58:58|0.25442
07:58:59|0.25442
07:59:00|0.25439
07:59:01|0.25436
07:59:01|0.2544
07:59:03|0.25437
07:59:04|0.25437
07:59:05|0.25432
07:59:06|0.25433
07:59:07|0.25432
07:59:08|0.25428
07:59:09|0.25428
07:59:10|0.25415
07:59:11|0.25415
07:59:12|0.25415
07:59:14|0.25414
07:59:15|0.25405
07:59:16|0.25401
07:59:17|0.25401
07:59:18|0.254
07:59:19|0.254
07:59:21|0.25397
07:59:21|0.254
07:59:22|0.254
07:59:23|0.254
07:59:24|0.254
07:59:25|0.254
07:59:26|0.254
07:59:28|0.25395
07:59:28|0.25387
07:59:29|0.25389
07:59:30|0.25389
07:59:32|0.25389
07:59:33|0.25389
07:59:34|0.25389
07:59:36|0.25389
07:59:37|0.25389
07:59:38|0.25389
07:59:39|0.25389
07:59:40|0.25388
07:59:41|0.25388
07:59:42|0.25388
07:59:43|0.25388
07:59:44|0.25388
07:59:45|0.25388
07:59:46|0.25379
07:59:47|0.25376
07:59:48|0.25376
07:59:49|0.2539
07:59:50|0.25391
07:59:51|0.25391
07:59:52|0.25391
07:59:54|0.2539
07:59:55|0.25388
07:59:55|0.25383
07:59:56|0.25377
07:59:57|0.25386
07:59:59|0.25386
08:00:00|0.25386
08:00:00|0.25386
08:00:02|0.25386
08:00:03|0.25386
08:00:03|0.25386
08:00:04|0.25386
08:00:06|0.25386
08:00:07|0.25386
08:00:07|0.25386
08:00:09|0.25386
08:00:09|0.25388
08:00:11|0.25388
08:00:12|0.25387
08:00:13|0.25388
08:00:13|0.25387
08:00:14|0.25387
08:00:15|0.2539
08:00:17|0.25392
08:00:18|0.25409
08:00:19|0.25404
08:00:20|0.25404
08:00:21|0.25409
08:00:22|0.25405
08:00:22|0.25411
08:00:24|0.25407
08:00:25|0.25432
08:00:26|0.25423
08:00:27|0.25436
08:00:28|0.25436
08:00:29|0.25429
08:00:30|0.25426
08:00:31|0.25421
08:00:32|0.2543
08:00:34|0.25431
08:00:35|0.25425
08:00:36|0.25424
08:00:37|0.25424
08:00:39|0.25426
08:00:40|0.25426
08:00:40|0.25426
08:00:41|0.25426
08:00:42|0.25426
08:00:43|0.25427
08:00:45|0.25428
08:00:46|0.25428
08:00:47|0.25428
08:00:48|0.25428
08:00:49|0.25426
08:00:50|0.25426
08:00:51|0.25426
08:00:52|0.25426
08:00:53|0.25421
08:00:55|0.25422
08:00:55|0.25422
08:00:56|0.25422
08:00:57|0.25426
08:00:58|0.25426
08:00:59|0.25426
08:01:00|0.25427
08:01:01|0.25422
08:01:02|0.25422
08:01:03|0.25422
08:01:04|0.25422
08:01:05|0.25422
08:01:06|0.25422
08:01:07|0.25422
08:01:09|0.25422
08:01:09|0.25422
08:01:10|0.25422
08:01:11|0.25423
08:01:12|0.25429
08:01:14|0.25429
08:01:14|0.25429
08:01:15|0.25429
08:01:16|0.25429
08:01:17|0.25429
08:01:18|0.25429
08:01:19|0.25425
08:01:20|0.25424
08:01:21|0.25424
08:01:22|0.25424
08:01:23|0.25426
08:01:25|0.25426
08:01:25|0.25423
08:01:26|0.25424
08:01:27|0.25423
08:01:28|0.25423
08:01:29|0.25419
08:01:30|0.25419
08:01:31|0.25416
08:01:32|0.25416
08:01:34|0.25416
08:01:35|0.25416
08:01:37|0.25416
08:01:37|0.25416
08:01:39|0.25406
08:01:40|0.25406
08:01:41|0.25406
08:01:42|0.25406
08:01:42|0.25406
08:01:44|0.25405
08:01:45|0.25404
08:01:46|0.25404
08:01:47|0.25404
08:01:48|0.25404
08:01:49|0.25401
08:01:50|0.25401
08:01:51|0.254
08:01:52|0.254
08:01:53|0.254
08:01:54|0.25401
08:01:55|0.25401
08:01:56|0.25401
08:01:57|0.25403
08:01:58|0.25403
08:01:59|0.25403
08:02:00|0.254
08:02:01|0.25387
08:02:02|0.25387
08:02:03|0.25387
08:02:04|0.25386
08:02:05|0.25386
08:02:06|0.25389
08:02:07|0.25389
08:02:08|0.25388
08:02:09|0.25389
08:02:10|0.25389
08:02:11|0.25389
08:02:12|0.25387
08:02:13|0.25389
08:02:14|0.25389
08:02:15|0.25383
08:02:16|0.25381
08:02:17|0.25383
08:02:18|0.25392
08:02:19|0.25395
08:02:20|0.25395
08:02:21|0.25395
08:02:22|0.25392
08:02:23|0.25392
08:02:24|0.25388
08:02:25|0.25388
08:02:26|0.25388
08:02:27|0.25376
08:02:29|0.25376
08:02:30|0.25377
08:02:30|0.25372
08:02:31|0.25371
08:02:32|0.25371
08:02:33|0.25371
08:02:35|0.25369
08:02:36|0.25368
08:02:38|0.25364
08:02:39|0.25363
08:02:40|0.25355
08:02:40|0.25359
08:02:42|0.25356
08:02:43|0.25351
08:02:44|0.25354
08:02:46|0.25351
08:02:47|0.25351
08:02:48|0.25351
08:02:49|0.25352
08:02:51|0.25352
08:02:52|0.25344
08:02:53|0.25336
08:02:53|0.25337
08:02:55|0.25337
08:02:55|0.25333
08:02:57|0.25333
08:02:57|0.25325
08:02:58|0.25325
08:02:59|0.25325
08:03:01|0.25322
08:03:02|0.25322
08:03:02|0.25322
08:03:03|0.25322
08:03:05|0.25322
08:03:06|0.25322
08:03:07|0.25321
08:03:07|0.2532
08:03:09|0.2532
08:03:10|0.2532
08:03:11|0.25323
08:03:12|0.25323
08:03:13|0.25323
08:03:14|0.25317
08:03:15|0.25317
08:03:16|0.25317
08:03:17|0.25313
08:03:18|0.25315
08:03:19|0.25315
08:03:20|0.25311
08:03:20|0.25309
08:03:22|0.25309
08:03:22|0.25307
08:03:24|0.25307
08:03:25|0.25307
08:03:26|0.25307
08:03:26|0.25306
08:03:28|0.25306
08:03:28|0.25301
08:03:30|0.25297
08:03:31|0.25299
08:03:32|0.25296
08:03:33|0.25301
08:03:33|0.25301
08:03:35|0.25301
08:03:36|0.25298
08:03:38|0.2531
08:03:38|0.25304
08:03:40|0.25301
08:03:41|0.25301
08:03:42|0.25294
08:03:43|0.25294
08:03:44|0.25288
08:03:45|0.25287
08:03:46|0.25293
08:03:47|0.25286
08:03:49|0.25274
08:03:49|0.25273
08:03:50|0.25272
08:03:51|0.25283
08:03:53|0.25278
08:03:54|0.25278
08:03:55|0.25278
08:03:56|0.25279
08:03:58|0.25278
08:03:59|0.25287
08:03:59|0.25287
08:04:00|0.25282
08:04:02|0.25287
08:04:02|0.25287
08:04:04|0.25285
08:04:05|0.25285
08:04:05|0.25285
08:04:07|0.25288
08:04:08|0.25288
08:04:09|0.25288
08:04:10|0.25289
08:04:10|0.25293
08:04:12|0.253
08:04:13|0.253
08:04:14|0.25294
08:04:15|0.25294
08:04:15|0.25294
08:04:17|0.25294
08:04:17|0.25294
08:04:19|0.25294
08:04:20|0.25293
08:04:21|0.25291
08:04:22|0.25283
08:04:23|0.25283
08:04:23|0.25283
08:04:25|0.25283
08:04:26|0.25283
08:04:27|0.25283
08:04:28|0.25283
08:04:29|0.25279
08:04:30|0.25279
08:04:31|0.25279
08:04:32|0.25279
08:04:33|0.25279
08:04:34|0.25279
08:04:35|0.25279
08:04:36|0.25279
08:04:38|0.25278
08:04:39|0.25278
08:04:40|0.25278
08:04:42|0.25279
08:04:43|0.25279
08:04:44|0.25278
08:04:45|0.25279
08:04:47|0.25279
08:04:47|0.25279
08:04:48|0.2528
08:04:50|0.2528
08:04:51|0.25278
08:04:52|0.25278
08:04:53|0.25278
08:04:54|0.25278
08:04:55|0.25278
08:04:56|0.25278
08:04:57|0.25278
08:04:58|0.25279
08:04:59|0.25278
08:05:00|0.25279
08:05:01|0.25288
08:05:02|0.25293
08:05:03|0.25288
08:05:04|0.25293
08:05:05|0.25293
08:05:06|0.25291
08:05:08|0.2529
08:05:08|0.2529
08:05:09|0.25293
08:05:10|0.25293
08:05:11|0.25293
08:05:12|0.25293
08:05:13|0.25295
08:05:14|0.25293
08:05:15|0.25293
08:05:16|0.25288
08:05:17|0.25291
08:05:18|0.25291
08:05:20|0.25291
08:05:20|0.25291
08:05:21|0.25296
08:05:22|0.25293
08:05:24|0.2529
08:05:24|0.25287
08:05:25|0.25287
08:05:27|0.25279
08:05:27|0.25279
08:05:28|0.25279
08:05:30|0.25279
08:05:30|0.25278
08:05:32|0.25271
08:05:32|0.25271
08:05:34|0.25271
08:05:35|0.25271
08:05:35|0.2527
08:05:37|0.2527
08:05:39|0.25268
08:05:40|0.25268
08:05:41|0.25268
08:05:42|0.25263
08:05:43|0.25263
08:05:44|0.25261
08:05:45|0.25261
08:05:46|0.25262
08:05:48|0.25258
08:05:48|0.25258
08:05:50|0.25254
08:05:51|0.25247
08:05:51|0.25243
08:05:53|0.25243
08:05:54|0.2524
08:05:55|0.25238
08:05:56|0.25238
08:05:57|0.25238
08:05:58|0.25239
08:05:59|0.2524
08:06:00|0.25251
08:06:02|0.25252
08:06:02|0.25239
08:06:03|0.25242
08:06:04|0.25242
08:06:05|0.2524
08:06:06|0.25245
08:06:07|0.25243
08:06:08|0.25244
08:06:09|0.25244
08:06:10|0.25246
08:06:12|0.2525
08:06:12|0.2525
08:06:13|0.2525
08:06:15|0.25257
08:06:16|0.25265
08:06:17|0.25265
08:06:18|0.25258
08:06:19|0.25258
08:06:19|0.25262
08:06:21|0.25264
08:06:21|0.25267
08:06:22|0.25257
08:06:23|0.25265
08:06:24|0.25258
08:06:25|0.25258
08:06:26|0.25253
08:06:28|0.25249
08:06:28|0.25251
08:06:29|0.2525
08:06:30|0.25247
08:06:31|0.25249
08:06:32|0.2525
08:06:33|0.25253
08:06:35|0.25256
08:06:35|0.25256
08:06:36|0.25256
08:06:37|0.25256
08:06:39|0.25251
08:06:41|0.2525
08:06:42|0.25251
08:06:42|0.25251
08:06:44|0.25251
08:06:45|0.25251
08:06:46|0.25248
08:06:47|0.25242
08:06:48|0.25242
08:06:49|0.25244
08:06:50|0.25244
08:06:51|0.25244
08:06:52|0.25244
08:06:53|0.25248
08:06:54|0.25238
08:06:55|0.25237
08:06:56|0.25235
08:06:57|0.25226
08:06:58|0.25221
08:06:59|0.25221
08:07:01|0.25228
08:07:02|0.25228
08:07:02|0.25226
08:07:03|0.25226
08:07:04|0.25226
08:07:05|0.25221
08:07:07|0.25222
08:07:07|0.25222
08:07:08|0.25223
08:07:09|0.25223
08:07:11|0.2522
08:07:12|0.2522
08:07:13|0.2522
08:07:14|0.2522
08:07:15|0.25217
08:07:15|0.25218
08:07:17|0.25217
08:07:17|0.25234
08:07:19|0.25233
08:07:20|0.25227
08:07:21|0.25223
08:07:21|0.25234
08:07:23|0.25235
08:07:24|0.25241
08:07:24|0.25241
08:07:26|0.25241
08:07:27|0.25248
08:07:28|0.2525
08:07:29|0.25247
08:07:29|0.25253
08:07:31|0.25258
08:07:32|0.25258
08:07:33|0.25261
08:07:34|0.25261
08:07:35|0.25259
08:07:36|0.2526
08:07:37|0.25261
08:07:38|0.25248
08:07:39|0.25243
08:07:40|0.25241
08:07:42|0.25241
08:07:42|0.25241
08:07:44|0.25245
08:07:46|0.25241
08:07:46|0.25249
08:07:47|0.25253
08:07:48|0.25252
08:07:49|0.25252
08:07:50|0.25251
08:07:51|0.25259
08:07:52|0.25258
08:07:53|0.25258
08:07:55|0.25253
08:07:55|0.25252
08:07:56|0.25252
08:07:57|0.25249
08:07:58|0.25249
08:08:00|0.25249
08:08:01|0.25252
08:08:02|0.25254
08:08:03|0.25252
08:08:04|0.25252
08:08:05|0.25255
08:08:06|0.25259
08:08:07|0.25264
08:08:08|0.25264
08:08:09|0.25266
08:08:10|0.25263
08:08:11|0.25263
08:08:12|0.25263
08:08:13|0.25266
08:08:14|0.25266
08:08:15|0.25266
08:08:16|0.25263
08:08:17|0.25268
08:08:18|0.25268
08:08:19|0.25268
08:08:20|0.25277
08:08:21|0.25277
08:08:22|0.25278
08:08:23|0.25278
08:08:24|0.25275
08:08:25|0.25273
08:08:26|0.25272
08:08:27|0.25272
08:08:28|0.25278
08:08:29|0.25273
08:08:30|0.25272
08:08:31|0.25272
08:08:32|0.25272
08:08:33|0.25272
08:08:34|0.25272
08:08:35|0.25274
08:08:37|0.25279
08:08:37|0.25279
08:08:38|0.25274
08:08:39|0.25271
08:08:41|0.25265
08:08:43|0.25262
08:08:44|0.25262
08:08:45|0.25262
08:08:46|0.2526
08:08:47|0.2526
08:08:48|0.2526
08:08:49|0.25262
08:08:50|0.25262
08:08:51|0.25262
08:08:52|0.25262
08:08:54|0.25262
08:08:55|0.25259
08:08:56|0.25259
08:08:57|0.25259
08:08:58|0.25255
08:08:59|0.25255
08:09:00|0.25253
08:09:01|0.25253
08:09:02|0.25262
08:09:03|0.25261
08:09:04|0.25255
08:09:05|0.25255
08:09:06|0.25255
08:09:07|0.25251
08:09:08|0.2525
08:09:09|0.2525
08:09:10|0.25249
08:09:11|0.25249
08:09:12|0.25249
08:09:13|0.25249
08:09:14|0.2525
08:09:15|0.25242
08:09:16|0.25248
08:09:17|0.25246
08:09:18|0.25252
08:09:19|0.25253
08:09:20|0.25252
08:09:21|0.25256
08:09:22|0.25254
08:09:23|0.25261
08:09:24|0.2526
08:09:26|0.2526
08:09:27|0.25265
08:09:27|0.25264
08:09:29|0.25264
08:09:30|0.25264
08:09:30|0.25264
08:09:31|0.25256
08:09:33|0.25256
08:09:34|0.25261
08:09:35|0.25262
08:09:36|0.2526
08:09:37|0.25253
08:09:38|0.25253
08:09:38|0.25251
08:09:40|0.25242
08:09:41|0.25235
08:09:42|0.25241
08:09:44|0.25241
08:09:45|0.25241
08:09:46|0.25241
08:09:47|0.25239
08:09:48|0.2525
08:09:49|0.25265
08:09:50|0.25267
08:09:51|0.25267
08:09:52|0.25271
08:09:54|0.2527
08:09:55|0.2527
08:09:55|0.25273
08:09:56|0.25277
08:09:58|0.25277
08:09:59|0.25278
08:10:00|0.25281
08:10:01|0.25281
08:10:02|0.25281
08:10:03|0.25284
08:10:04|0.25284
08:10:05|0.25284
08:10:06|0.25289
08:10:07|0.25288
08:10:08|0.25288
08:10:09|0.25287
08:10:10|0.25289
08:10:11|0.25289
08:10:12|0.25286
08:10:13|0.25292
08:10:14|0.25292
08:10:15|0.25292
08:10:16|0.25292
08:10:17|0.2529
08:10:18|0.25296
08:10:19|0.25296
08:10:20|0.25297
08:10:22|0.25297
08:10:23|0.25297
08:10:23|0.25296
08:10:25|0.25298
08:10:25|0.25298
08:10:27|0.25298
08:10:28|0.25298
08:10:29|0.25299
08:10:29|0.253
08:10:31|0.253
08:10:32|0.253
08:10:33|0.253
08:10:34|0.25298
08:10:34|0.25298
08:10:36|0.25299
08:10:37|0.25299
08:10:38|0.253
08:10:38|0.25313
08:10:40|0.25308
08:10:41|0.25311
08:10:41|0.25316
08:10:43|0.25313
08:10:45|0.25325
08:10:46|0.25325
08:10:47|0.2533
08:10:48|0.2533
08:10:49|0.25332
08:10:51|0.25331
08:10:52|0.2533
08:10:53|0.25336
08:10:54|0.25336
08:10:55|0.25338
08:10:56|0.25341
08:10:58|0.25341
08:10:58|0.25337
08:10:59|0.25341
08:11:00|0.25341
08:11:01|0.25339
08:11:03|0.25341
08:11:04|0.25341
08:11:05|0.25341
08:11:06|0.25347
08:11:06|0.25353
08:11:08|0.25349
08:11:09|0.2535
08:11:10|0.2535
08:11:11|0.25352
08:11:12|0.25353
08:11:13|0.25353
08:11:14|0.25353
08:11:15|0.25344
08:11:16|0.25342
08:11:17|0.25342
08:11:18|0.25344
08:11:19|0.25344
08:11:20|0.25344
08:11:21|0.25344
08:11:22|0.25341
08:11:23|0.25339
08:11:25|0.25337
08:11:25|0.25331
08:11:26|0.25328
08:11:27|0.25328
08:11:28|0.2532
08:11:30|0.2532
08:11:30|0.25315
08:11:31|0.25311
08:11:32|0.25304
08:11:33|0.25304
08:11:34|0.25305
08:11:35|0.25305
08:11:36|0.25305
08:11:37|0.25305
08:11:38|0.25312
08:11:39|0.25314
08:11:41|0.25314
08:11:42|0.2532
08:11:42|0.2532
08:11:44|0.2532
08:11:45|0.25316
08:11:47|0.25316
08:11:48|0.25316
08:11:49|0.25318
08:11:50|0.25318
08:11:52|0.2532
08:11:52|0.2532
08:11:53|0.2532
08:11:54|0.25321
08:11:55|0.2532
08:11:56|0.25322
08:11:57|0.25318
08:11:58|0.25317
08:12:00|0.25316
08:12:00|0.25316
08:12:01|0.25316
08:12:03|0.25316
08:12:04|0.25316
08:12:06|0.25316
08:12:06|0.25316
08:12:07|0.25321
08:12:09|0.25329
08:12:09|0.25332
08:12:10|0.25338
08:12:11|0.25338
08:12:12|0.25337
08:12:13|0.25328
08:12:15|0.25331
08:12:15|0.25324
08:12:17|0.25324
08:12:18|0.25324
08:12:18|0.25324
08:12:20|0.25327
08:12:21|0.2533
08:12:22|0.2533
08:12:23|0.25331
08:12:24|0.25335
08:12:25|0.2534
08:12:25|0.25341
08:12:27|0.25344
08:12:28|0.25347
08:12:29|0.25347
08:12:30|0.25347
08:12:31|0.25347
08:12:32|0.25344
08:12:32|0.25344
08:12:34|0.25347
08:12:35|0.25347
08:12:36|0.25345
08:12:36|0.25345
08:12:38|0.25345
08:12:39|0.25343
08:12:40|0.2534
08:12:41|0.25338
08:12:42|0.25327
08:12:43|0.25327
08:12:44|0.25327
08:12:46|0.25326
08:12:47|0.2533
08:12:48|0.2533
08:12:49|0.25322
08:12:50|0.25314
08:12:52|0.25315
08:12:52|0.25315
08:12:54|0.2531
08:12:55|0.2531
08:12:56|0.2531
08:12:57|0.25325
08:12:59|0.2532
08:12:59|0.2532
08:13:00|0.25322
08:13:01|0.25322
08:13:02|0.25322
08:13:03|0.25302
08:13:04|0.25305
08:13:05|0.25305
08:13:06|0.25308
08:13:07|0.25308
08:13:08|0.25308
08:13:09|0.25308
08:13:10|0.253
08:13:11|0.253
08:13:12|0.25304
08:13:13|0.25304
08:13:14|0.25303
08:13:15|0.25294
08:13:16|0.25296
08:13:17|0.25296
08:13:19|0.25296
08:13:19|0.25296
08:13:20|0.25294
08:13:21|0.25294
08:13:22|0.25294
08:13:24|0.25294
08:13:24|0.25293
08:13:25|0.25306
08:13:26|0.25317
08:13:27|0.25325
08:13:28|0.25332
08:13:29|0.25346
08:13:30|0.25339
08:13:31|0.25344
08:13:32|0.25341
08:13:33|0.25341
08:13:35|0.25346
08:13:35|0.25347
08:13:36|0.25347
08:13:37|0.25348
08:13:38|0.2535
08:13:39|0.2535
08:13:40|0.25344
08:13:41|0.25346
08:13:42|0.2534
08:13:43|0.2534
08:13:44|0.2534
08:13:46|0.25351
08:13:47|0.2535
08:13:48|0.25348
08:13:50|0.25329
08:13:50|0.25329
08:13:52|0.25329
08:13:52|0.25327
08:13:53|0.25325
08:13:55|0.25326
08:13:56|0.25326
08:13:57|0.25329
08:13:58|0.2531
08:13:59|0.25307
08:14:00|0.25307
08:14:01|0.25307
08:14:02|0.25307
08:14:03|0.25308
08:14:04|0.25309
08:14:05|0.25309
08:14:06|0.25309
08:14:07|0.25309
08:14:08|0.25309
08:14:09|0.25299
08:14:10|0.25299
08:14:11|0.25303
08:14:12|0.25305
08:14:13|0.25305
08:14:14|0.25305
08:14:15|0.253
08:14:16|0.253
08:14:17|0.253
08:14:19|0.253
08:14:19|0.253
08:14:21|0.25302
08:14:21|0.25302
08:14:23|0.25302
08:14:23|0.25302
08:14:24|0.25301
08:14:25|0.25301
08:14:26|0.25303
08:14:27|0.25303
08:14:28|0.25299
08:14:29|0.25299
08:14:30|0.25306
08:14:32|0.25309
08:14:32|0.25309
08:14:33|0.25309
08:14:34|0.25305
08:14:35|0.25305
08:14:37|0.25305
08:14:37|0.25306
08:14:39|0.25306
08:14:40|0.25306
08:14:40|0.25305
08:14:42|0.25305
08:14:43|0.25305
08:14:44|0.25305
08:14:45|0.25305
08:14:46|0.25305
08:14:47|0.25305
08:14:48|0.25305
08:14:49|0.25305
08:14:51|0.25305
08:14:51|0.25304
08:14:52|0.25302
08:14:54|0.25301
08:14:54|0.25301
08:14:55|0.25291
08:14:57|0.25292
08:14:58|0.25292
08:14:59|0.25292
08:15:00|0.25292
08:15:02|0.25298
08:15:03|0.25302
08:15:04|0.25302
08:15:05|0.25303
08:15:06|0.25303
08:15:07|0.25303
08:15:08|0.25303
08:15:09|0.25303
08:15:10|0.25302
08:15:11|0.25295
08:15:11|0.25295
08:15:13|0.25295
08:15:14|0.25292
08:15:15|0.25292
08:15:16|0.25288
08:15:17|0.25288
08:15:18|0.25288
08:15:19|0.25288
08:15:19|0.25289
08:15:20|0.25289
08:15:22|0.2529
08:15:23|0.25291
08:15:24|0.25288
08:15:24|0.25288
08:15:26|0.25288
08:15:27|0.25288
08:15:28|0.25289
08:15:29|0.25291
08:15:30|0.25291
08:15:31|0.25291
08:15:32|0.25291
08:15:33|0.25291
08:15:34|0.25289
08:15:35|0.25289
08:15:36|0.2529
08:15:37|0.2529
08:15:38|0.25289
08:15:39|0.25295
08:15:40|0.25295
08:15:41|0.25293
08:15:42|0.25297
08:15:43|0.2528
08:15:44|0.25264
08:15:45|0.25263
08:15:46|0.25265
08:15:47|0.2526
08:15:49|0.25258
08:15:50|0.25263
08:15:51|0.25262
08:15:53|0.25262
08:15:53|0.25262
08:15:55|0.25253
08:15:56|0.25269
08:15:57|0.25265
08:15:58|0.25265
08:16:00|0.25265
08:16:01|0.25252
08:16:02|0.25252
08:16:02|0.25249
08:16:04|0.25249
08:16:05|0.25236
08:16:06|0.25244
08:16:07|0.25244
08:16:08|0.25243
08:16:09|0.25243
08:16:10|0.25242
08:16:11|0.25242
08:16:12|0.2524
08:16:13|0.25237
08:16:14|0.25233
08:16:15|0.25232
08:16:16|0.25237
08:16:17|0.25237
08:16:18|0.25237
08:16:19|0.25237
08:16:20|0.25237
08:16:21|0.25237
08:16:22|0.25237
08:16:23|0.25237
08:16:24|0.25242
08:16:25|0.25242
08:16:26|0.2524
08:16:27|0.2524
08:16:28|0.2524
08:16:29|0.2524
08:16:30|0.25241
08:16:31|0.25241
08:16:32|0.25228
08:16:33|0.25229
08:16:34|0.25229
08:16:35|0.25229
08:16:36|0.25229
08:16:37|0.25229
08:16:38|0.25229
08:16:39|0.25228
08:16:40|0.25228
08:16:41|0.25226
08:16:42|0.25225
08:16:43|0.25222
08:16:44|0.25222
08:16:45|0.25222
08:16:46|0.25222
08:16:47|0.25221
08:16:48|0.25221
08:16:50|0.25225
08:16:51|0.25221
08:16:53|0.25221
08:16:53|0.25224
08:16:54|0.25224
08:16:56|0.25225
08:16:57|0.25226
08:16:58|0.25228
08:16:59|0.25227
08:17:00|0.25227
08:17:01|0.25227
08:17:02|0.25227
08:17:02|0.25227
08:17:04|0.25227
08:17:04|0.25227
08:17:05|0.25226
08:17:07|0.25227
08:17:07|0.25227
08:17:08|0.25222
08:17:10|0.25224
08:17:11|0.25222
08:17:12|0.25221
08:17:13|0.25221
08:17:14|0.25221
08:17:15|0.25221
08:17:16|0.25222
08:17:17|0.25223
08:17:18|0.25223
08:17:19|0.25223
08:17:20|0.25215
08:17:21|0.25215
08:17:22|0.25217
08:17:24|0.25217
08:17:24|0.25212
08:17:25|0.25212
08:17:26|0.25215
08:17:27|0.25219
08:17:29|0.25219
08:17:30|0.25218
08:17:31|0.25215
08:17:32|0.25215
08:17:33|0.25215
08:17:34|0.25215
08:17:35|0.25214
08:17:36|0.25214
08:17:37|0.25213
08:17:38|0.25212
08:17:39|0.25211
08:17:40|0.25211
08:17:41|0.25211
08:17:42|0.25212
08:17:44|0.25212
08:17:44|0.2521
08:17:45|0.2521
08:17:46|0.25209
08:17:47|0.25207
08:17:48|0.25207
08:17:49|0.25217
08:17:51|0.25219
08:17:52|0.25216
08:17:53|0.25216
08:17:54|0.25216
08:17:56|0.25218
08:17:57|0.2522
08:17:58|0.25216
08:18:00|0.25214
08:18:00|0.25218
08:18:02|0.25212
08:18:05|0.25212
08:18:06|0.25215
08:18:07|0.25215
08:18:08|0.25215
08:18:09|0.25215
08:18:10|0.25215
08:18:11|0.25206
08:18:12|0.25206
08:18:13|0.25209
08:18:14|0.25209
08:18:15|0.25202
08:18:16|0.25204
08:18:17|0.2519
08:18:18|0.25177
08:18:19|0.2518
08:18:20|0.25183
08:18:21|0.25177
08:18:21|0.25177
08:18:23|0.25177
08:18:24|0.25168
08:18:25|0.25168
08:18:26|0.2517
08:18:26|0.25174
08:18:28|0.25174
08:18:29|0.25177
08:18:30|0.25178
08:18:31|0.25179
08:18:32|0.25179
08:18:33|0.25181
08:18:34|0.25181
08:18:35|0.25181
08:18:36|0.25174
08:18:36|0.25174
08:18:38|0.25174
08:18:39|0.25174
08:18:40|0.25168
08:18:41|0.25167
08:18:42|0.25162
08:18:43|0.25163
08:18:44|0.25164
08:18:45|0.25163
08:18:46|0.25166
08:18:47|0.25163
08:18:48|0.25163
08:18:48|0.25169
08:18:50|0.25169
08:18:51|0.25176
08:18:52|0.25176
08:18:54|0.25172
08:18:55|0.25172
08:18:56|0.25172
08:18:57|0.25172
08:18:59|0.25182
08:19:00|0.25187
08:19:01|0.25194
08:19:02|0.25194
08:19:03|0.25194
08:19:04|0.25194
08:19:05|0.25194
08:19:06|0.25194
08:19:07|0.25197
08:19:08|0.25197
08:19:09|0.25194
08:19:10|0.2519
08:19:11|0.25189
08:19:12|0.2519
08:19:13|0.2519
08:19:14|0.25189
08:19:15|0.25174
08:19:16|0.25185
08:19:17|0.25185
08:19:18|0.25183
08:19:19|0.25181
08:19:20|0.25177
08:19:21|0.25179
08:19:22|0.25179
08:19:23|0.25185
08:19:24|0.25185
08:19:25|0.25185
08:19:26|0.25179
08:19:27|0.25177
08:19:28|0.25177
08:19:29|0.25176
08:19:30|0.25176
08:19:31|0.25175
08:19:32|0.25175
08:19:33|0.25176
08:19:34|0.25176
08:19:35|0.25175
08:19:36|0.2517
08:19:37|0.2517
08:19:38|0.2517
08:19:39|0.2517
08:19:40|0.25175
08:19:42|0.2517
08:19:43|0.2517
08:19:45|0.2517
08:19:45|0.2517
08:19:46|0.2517
08:19:47|0.25172
08:19:48|0.25172
08:19:49|0.25172
08:19:50|0.25172
08:19:52|0.2517
08:19:53|0.2517
08:19:54|0.25168
08:19:55|0.25169
08:19:56|0.2517
08:19:57|0.2517
08:19:58|0.2517
08:19:59|0.2517
08:20:00|0.2517
08:20:01|0.2517
08:20:02|0.2517
08:20:03|0.2517
08:20:04|0.2517
08:20:05|0.2517
08:20:06|0.25169
08:20:08|0.2517
08:20:09|0.2517
08:20:09|0.2517
08:20:11|0.2517
08:20:12|0.25169
08:20:12|0.25172
08:20:14|0.25171
08:20:14|0.25166
08:20:15|0.25163
08:20:17|0.25163
08:20:17|0.25167
08:20:19|0.25167
08:20:20|0.25167
08:20:21|0.25167
08:20:22|0.25167
08:20:23|0.2517
08:20:24|0.25172
08:20:25|0.25175
08:20:26|0.25181
08:20:27|0.2518
08:20:28|0.2517
08:20:29|0.25165
08:20:30|0.25174
08:20:31|0.25174
08:20:32|0.25171
08:20:33|0.25171
08:20:34|0.25166
08:20:35|0.25167
08:20:36|0.25167
08:20:37|0.25166
08:20:38|0.25167
08:20:39|0.25167
08:20:40|0.25167
08:20:41|0.25167
08:20:42|0.25167
08:20:43|0.25159
08:20:44|0.25159
08:20:45|0.25163
08:20:46|0.25167
08:20:47|0.25167
08:20:48|0.25168
08:20:49|0.25168
08:20:50|0.25167
08:20:51|0.25161
08:20:52|0.25164
08:20:54|0.25166
08:20:55|0.25166
08:20:57|0.25166
08:20:57|0.25166
08:20:58|0.25166
08:20:59|0.25159
08:21:00|0.25159
08:21:02|0.25159
08:21:03|0.25165
08:21:04|0.25165
08:21:04|0.25165
08:21:06|0.25163
08:21:07|0.25163
08:21:07|0.25162
08:21:09|0.25162
08:21:10|0.25162
08:21:10|0.25162
08:21:11|0.25163
08:21:12|0.25163
08:21:14|0.25164
08:21:15|0.25168
08:21:16|0.25169
08:21:18|0.25169
08:21:18|0.25169
08:21:19|0.25169
08:21:20|0.25169
08:21:21|0.25169
08:21:23|0.25169
08:21:24|0.25181
08:21:25|0.25183
08:21:26|0.25182
08:21:27|0.25183
08:21:28|0.25183
08:21:28|0.25183
08:21:29|0.25183
08:21:31|0.25182
08:21:32|0.25182
08:21:33|0.25186
08:21:34|0.2519
08:21:35|0.25186
08:21:36|0.25186
08:21:37|0.25186
08:21:38|0.25186
08:21:39|0.25189
08:21:40|0.25188
08:21:41|0.25188
08:21:42|0.25199
08:21:49|0.25205
08:21:49|0.25205
08:21:50|0.25206
08:21:51|0.25206
08:21:52|0.2521
08:21:54|0.25209
08:21:55|0.25208
08:21:57|0.25209
08:21:58|0.25196
08:21:59|0.25196
08:22:00|0.25196
08:22:01|0.25196
08:22:02|0.252
08:22:04|0.252
08:22:04|0.25203
08:22:05|0.252
08:22:07|0.252
08:22:07|0.252
08:22:09|0.252
08:22:10|0.252
08:22:10|0.25198
08:22:12|0.25198
08:22:12|0.25198
08:22:13|0.25188
08:22:15|0.25187
08:22:16|0.25185
08:22:16|0.25184
08:22:17|0.25184
08:22:19|0.25182
08:22:19|0.25182
08:22:21|0.25182
08:22:22|0.25183
08:22:22|0.25178
08:22:24|0.25178
08:22:25|0.25178
08:22:25|0.25177
08:22:26|0.25177
08:22:27|0.25177
08:22:28|0.25172
08:22:30|0.25178
08:22:31|0.25175
08:22:32|0.25173
08:22:33|0.25173
08:22:33|0.25173
08:22:34|0.25182
08:22:36|0.25181
08:22:37|0.25182
08:22:38|0.25185
08:22:39|0.25185
08:22:40|0.25185
08:22:41|0.25182
08:22:42|0.2518
08:22:43|0.2518
08:22:44|0.25185
08:22:45|0.25189
08:22:46|0.2519
08:22:47|0.25191
08:22:48|0.25194
08:22:49|0.25194
08:22:51|0.25194
08:22:52|0.252
08:22:52|0.252
08:22:53|0.25199
08:22:55|0.25199
08:22:56|0.252
08:22:58|0.25198
08:22:58|0.25198
08:23:00|0.25193
08:23:01|0.25193
08:23:02|0.25192
08:23:03|0.25184
08:23:05|0.25179
08:23:06|0.25179
08:23:07|0.25179
08:23:08|0.2519
08:23:09|0.25193
08:23:10|0.25193
08:23:11|0.25193
08:23:12|0.25187
08:23:13|0.25187
08:23:13|0.25174
08:23:15|0.25174
08:23:16|0.25174
08:23:17|0.25174
08:23:18|0.25174
08:23:19|0.25187
08:23:20|0.25187
08:23:21|0.25186
08:23:22|0.25185
08:23:23|0.25185
08:23:24|0.25189
08:23:25|0.25192
08:23:26|0.25194
08:23:27|0.2519
08:23:28|0.2519
08:23:29|0.2519
08:23:30|0.2519
08:23:31|0.2519
08:23:32|0.2519
08:23:33|0.25194
08:23:34|0.25194
08:23:35|0.25194
08:23:36|0.25194
08:23:37|0.25194
08:23:38|0.25194
08:23:39|0.25194
08:23:39|0.25194
08:23:41|0.25194
08:23:42|0.25194
08:23:43|0.25194
08:23:44|0.25195
08:23:45|0.25196
08:23:45|0.25196
08:23:47|0.25194
08:23:48|0.25194
08:23:49|0.25195
08:23:50|0.25192
08:23:51|0.25192
08:23:52|0.25192
08:23:53|0.25194
08:23:54|0.25196
08:23:55|0.25196
08:23:56|0.25207
08:23:58|0.25212
08:23:59|0.25212
08:24:00|0.25212
08:24:02|0.25208
08:24:02|0.25207
08:24:03|0.25194
08:24:05|0.2519
08:24:06|0.25191
08:24:07|0.25191
08:24:07|0.25194
08:24:09|0.25194
08:24:10|0.25194
08:24:11|0.25194
08:24:12|0.25194
08:24:13|0.25194
08:24:14|0.252
08:24:15|0.252
08:24:16|0.25195
08:24:17|0.25195
08:24:18|0.25195
08:24:19|0.25195
08:24:20|0.25195
08:24:21|0.25201
08:24:22|0.25201
08:24:23|0.25201
08:24:24|0.25198
08:24:25|0.25198
08:24:26|0.252
08:24:27|0.252
08:24:28|0.25194
08:24:29|0.25194
08:24:30|0.25194
08:24:31|0.25194
08:24:32|0.25194
08:24:33|0.25194
08:24:34|0.25194
08:24:35|0.25198
08:24:36|0.25198
08:24:37|0.25195
08:24:38|0.25196
08:24:39|0.25195
08:24:40|0.25196
08:24:41|0.252
08:24:42|0.25218
08:24:43|0.25218
08:24:44|0.2522
08:24:45|0.25219
08:24:46|0.25219
08:24:47|0.25219
08:24:48|0.2522
08:24:49|0.2522
08:24:50|0.2522
08:24:51|0.2522
08:24:52|0.25209
08:24:53|0.25209
08:24:54|0.25208
08:24:55|0.25213
08:24:56|0.25213
08:24:58|0.25218
08:24:59|0.25216
08:25:00|0.25216
08:25:01|0.25215
08:25:02|0.25215
08:25:03|0.25215
08:25:04|0.25215
08:25:05|0.25215
08:25:06|0.25215
08:25:07|0.25215
08:25:08|0.25211
08:25:10|0.25218
08:25:10|0.25218
08:25:11|0.25218
08:25:12|0.25218
08:25:13|0.25217
08:25:14|0.25217
08:25:15|0.25217
08:25:17|0.25216
08:25:18|0.25218
08:25:18|0.25218
08:25:19|0.25218
08:25:21|0.25218
08:25:21|0.25216
08:25:22|0.25218
08:25:24|0.25218
08:25:25|0.25218
08:25:26|0.25218
08:25:29|0.25227
08:25:30|0.25225
08:25:31|0.25225
08:25:32|0.25218
08:25:33|0.25218
08:25:34|0.25226
08:25:36|0.25233
08:25:37|0.25228
08:25:37|0.25228
08:25:39|0.25231
08:25:39|0.25231
08:25:41|0.25228
08:25:42|0.25231
08:25:43|0.25228
08:25:44|0.25234
08:25:45|0.25229
08:25:46|0.25234
08:25:47|0.25233
08:25:48|0.25229
08:25:49|0.25231
08:25:50|0.25232
08:25:51|0.25232
08:25:52|0.25232
08:25:53|0.25232
08:25:54|0.25232
08:25:55|0.25233
08:25:56|0.25232
08:25:57|0.25232
08:25:59|0.25232
08:26:00|0.25232
08:26:01|0.25232
08:26:02|0.25241
08:26:03|0.25245
08:26:04|0.25245
08:26:05|0.25245
08:26:06|0.25237
08:26:07|0.25242
08:26:08|0.25244
08:26:09|0.25246
08:26:10|0.25243
08:26:11|0.25241
08:26:12|0.25229
08:26:13|0.25229
08:26:14|0.25229
08:26:15|0.25223
08:26:16|0.25223
08:26:17|0.25227
08:26:18|0.25225
08:26:19|0.25232
08:26:20|0.25236
08:26:22|0.25226
08:26:22|0.25226
08:26:23|0.25226
08:26:24|0.25226
08:26:25|0.25225
08:26:26|0.25225
08:26:28|0.25223
08:26:29|0.25227
08:26:29|0.25227
08:26:31|0.25227
08:26:32|0.25225
08:26:33|0.25227
08:26:34|0.25228
08:26:35|0.25239
08:26:36|0.25239
08:26:37|0.25239
08:26:38|0.25239
08:26:39|0.25249
08:26:40|0.25241
08:26:41|0.25238
08:26:42|0.25233
08:26:43|0.25243
08:26:44|0.25243
08:26:45|0.25243
08:26:46|0.25244
08:26:47|0.25244
08:26:49|0.25244
08:26:49|0.25244
08:26:50|0.25246
08:26:51|0.25243
08:26:52|0.25243
08:26:54|0.25243
08:26:54|0.2524
08:26:55|0.2524
08:26:56|0.2524
08:26:57|0.2524
08:26:59|0.25249
08:27:00|0.25249
08:27:01|0.25249
08:27:02|0.25248
08:27:04|0.25248
08:27:04|0.2525
08:27:05|0.2525
08:27:06|0.2525
08:27:07|0.25249
08:27:09|0.25249
08:27:10|0.25247
08:27:11|0.25247
08:27:12|0.25247
08:27:13|0.25247
08:27:14|0.25247
08:27:15|0.25249
08:27:16|0.25229
08:27:17|0.25229
08:27:17|0.25236
08:27:19|0.25236
08:27:20|0.25236
08:27:21|0.25236
08:27:22|0.25236
08:27:23|0.25231
08:27:24|0.25231
08:27:25|0.25231
08:27:26|0.25231
08:27:27|0.2523
08:27:28|0.2523
08:27:29|0.25238
08:27:30|0.25237
08:27:32|0.25233
08:27:33|0.25231
08:27:33|0.25231
08:27:34|0.25231
08:27:35|0.25243
08:27:37|0.25243
08:27:37|0.25243
08:27:38|0.25243
08:27:39|0.25238
08:27:40|0.25238
08:27:41|0.25238
08:27:42|0.25243
08:27:43|0.25247
08:27:44|0.25244
08:27:46|0.25244
08:27:46|0.25249
08:27:47|0.25249
08:27:49|0.25249
08:27:49|0.25249
08:27:50|0.25249
08:27:51|0.25249
08:27:52|0.25249
08:27:53|0.25253
08:27:54|0.25253
08:27:56|0.25258
08:27:56|0.25258
08:27:57|0.25257
08:27:58|0.25265
08:27:59|0.25265
08:28:01|0.25265
08:28:02|0.2527
08:28:03|0.2527
08:28:05|0.2527
08:28:06|0.25275
08:28:07|0.25279
08:28:08|0.25285
08:28:09|0.25286
08:28:10|0.25284
08:28:11|0.25284
08:28:12|0.25284
08:28:13|0.25285
08:28:14|0.25286
08:28:15|0.25284
08:28:16|0.25284
08:28:17|0.25284
08:28:18|0.25278
08:28:19|0.25285
08:28:20|0.2529
08:28:21|0.2529
08:28:21|0.25288
08:28:23|0.25289
08:28:24|0.25289
08:28:25|0.25289
08:28:25|0.25285
08:28:27|0.25288
08:28:28|0.25289
08:28:29|0.25286
08:28:30|0.25288
08:28:31|0.25288
08:28:32|0.25288
08:28:33|0.25286
08:28:34|0.25286
08:28:35|0.25287
08:28:36|0.25287
08:28:37|0.25287
08:28:38|0.25287
08:28:39|0.25287
08:28:40|0.25288
08:28:41|0.25288
08:28:42|0.25288
08:28:43|0.25288
08:28:44|0.25288
08:28:45|0.25288
08:28:46|0.25288
08:28:47|0.25288
08:28:48|0.25288
08:28:49|0.25291
08:28:50|0.25291
08:28:51|0.25289
08:28:52|0.25289
08:28:53|0.25292
08:28:54|0.25292
08:28:55|0.25292
08:28:56|0.25292
08:28:57|0.25292
08:28:58|0.25292
08:28:59|0.25292
08:29:01|0.25292
08:29:02|0.2529
08:29:03|0.25287
08:29:04|0.25287
08:29:05|0.25286
08:29:07|0.25286
08:29:08|0.25286
08:29:09|0.25287
08:29:10|0.25287
08:29:11|0.25285
08:29:12|0.2528
08:29:13|0.25288
08:29:14|0.25289
08:29:14|0.25282
08:29:16|0.25282
08:29:17|0.25284
08:29:18|0.25286
08:29:19|0.25286
08:29:19|0.25286
08:29:21|0.25286
08:29:22|0.25286
08:29:22|0.25287
08:29:24|0.25287
08:29:25|0.25287
08:29:26|0.25287
08:29:28|0.25287
08:29:28|0.25289
08:29:29|0.25289
08:29:30|0.25289
08:29:31|0.25285
08:29:32|0.25285
08:29:33|0.25292
08:29:34|0.25292
08:29:35|0.25292
08:29:36|0.25288
08:29:38|0.25288
08:29:38|0.25285
08:29:39|0.25285
08:29:40|0.25292
08:29:41|0.25292
08:29:42|0.25294
08:29:43|0.25294
08:29:44|0.25294
08:29:45|0.25293
08:29:46|0.25293
08:29:47|0.25293
08:29:48|0.25293
08:29:49|0.25293
08:29:50|0.25293
08:29:51|0.25293
08:29:52|0.25293
08:29:53|0.25293
08:29:54|0.25293
08:29:55|0.25293
08:29:56|0.25293
08:29:57|0.25293
08:29:58|0.25293
08:29:59|0.25293
08:30:00|0.25293
08:30:02|0.25294
08:30:03|0.25294
08:30:04|0.2531
08:30:06|0.25313
08:30:07|0.25315
08:30:07|0.25315
08:30:09|0.25318
08:30:10|0.25318
08:30:11|0.25318
08:30:12|0.25318
08:30:13|0.25318
08:30:14|0.25319
08:30:15|0.25319
08:30:16|0.25317
08:30:17|0.25321
08:30:18|0.25321
08:30:19|0.25321
08:30:20|0.25324
08:30:21|0.25324
08:30:23|0.25322
08:30:23|0.25325
08:30:24|0.25318
08:30:25|0.25323
08:30:26|0.25322
08:30:27|0.25322
08:30:29|0.25325
08:30:29|0.25325
08:30:30|0.25324
08:30:31|0.25324
08:30:32|0.25321
08:30:33|0.25317
08:30:34|0.25317
08:30:35|0.25317
08:30:36|0.25317
08:30:37|0.25317
08:30:38|0.25318
08:30:40|0.25321
08:30:40|0.2532
08:30:41|0.25322
08:30:42|0.25319
08:30:43|0.25319
08:30:44|0.25325
08:30:45|0.25324
08:30:46|0.25324
08:30:47|0.25347
08:30:48|0.2535
08:30:49|0.25345
08:30:50|0.25344
08:30:51|0.25344
08:30:52|0.25343
08:30:53|0.25343
08:30:55|0.25344
08:30:55|0.25345
08:30:57|0.25344
08:30:57|0.2533
08:30:58|0.25332
08:30:59|0.25324
08:31:00|0.25324
08:31:02|0.25319
08:31:03|0.25321
08:31:04|0.25321
08:31:06|0.25321
08:31:07|0.25319
08:31:08|0.25317
08:31:09|0.25317
08:31:10|0.25321
08:31:11|0.25321
08:31:13|0.25322
08:31:14|0.25324
08:31:14|0.25338
08:31:15|0.25338
08:31:17|0.25341
08:31:18|0.25341
08:31:18|0.25341
08:31:20|0.25346
08:31:21|0.25346
08:31:22|0.25346
08:31:22|0.25347
08:31:24|0.25349
08:31:24|0.25342
08:31:26|0.25335
08:31:27|0.25334
08:31:28|0.25334
08:31:29|0.2534
08:31:30|0.25341
08:31:31|0.25341
08:31:32|0.25346
08:31:33|0.25346
08:31:34|0.25346
08:31:35|0.25344
08:31:37|0.2535
08:31:37|0.2535
08:31:39|0.2535
08:31:40|0.25349
08:31:40|0.25349
08:31:42|0.25349
08:31:42|0.25349
08:31:44|0.2535
08:31:45|0.2535
08:31:46|0.25345
08:31:47|0.25345
08:31:48|0.25345
08:31:49|0.25349
08:31:50|0.2535
08:31:51|0.2535
08:31:52|0.25353
08:31:53|0.25353
08:31:54|0.25353
08:31:55|0.25349
08:31:56|0.25349
08:31:56|0.25348
08:31:58|0.25348
08:31:59|0.25348
08:32:00|0.25348
08:32:00|0.25342
08:32:02|0.25344
08:32:04|0.25346
08:32:05|0.25355
08:32:06|0.25355
08:32:07|0.25357
08:32:09|0.25359
08:32:10|0.25365
08:32:10|0.25361
08:32:12|0.25361
08:32:13|0.25361
08:32:14|0.25361
08:32:14|0.25364
08:32:16|0.25362
08:32:17|0.25358
08:32:18|0.25359
08:32:19|0.25359
08:32:21|0.25363
08:32:21|0.25363
08:32:23|0.2536
08:32:24|0.2536
08:32:25|0.2536
08:32:26|0.2536
08:32:27|0.25362
08:32:28|0.25352
08:32:29|0.25352
08:32:33|0.25348
08:32:34|0.25348
08:32:36|0.25348
08:32:37|0.25348
08:32:38|0.25349
08:32:39|0.2535
08:32:40|0.25349
08:32:41|0.25345
08:32:42|0.25343
08:32:43|0.25343
08:32:44|0.25343
08:32:45|0.25342
08:32:46|0.25342
08:32:47|0.25342
08:32:48|0.25342
08:32:49|0.25342
08:32:50|0.25344
08:32:51|0.25344
08:32:52|0.25325
08:32:53|0.25326
08:32:54|0.25327
08:32:55|0.25327
08:32:56|0.25327
08:32:57|0.25335
08:32:58|0.25333
08:32:59|0.25339
08:33:00|0.25339
08:33:01|0.25333
08:33:05|0.25343
08:33:06|0.25343
08:33:08|0.2534
08:33:08|0.25339
08:33:09|0.25335
08:33:11|0.25342
08:33:12|0.25342
08:33:14|0.25336
08:33:14|0.25336
08:33:16|0.25336
08:33:16|0.25338
08:33:18|0.2534
08:33:19|0.25346
08:33:20|0.25344
08:33:21|0.25343
08:33:22|0.25343
08:33:23|0.25357
08:33:24|0.25357
08:33:25|0.25357
08:33:26|0.25357
08:33:27|0.25357
08:33:28|0.25357
08:33:29|0.25362
08:33:30|0.25362
08:33:31|0.25367
08:33:32|0.25368
08:33:33|0.25368
08:33:34|0.25368
08:33:35|0.25361
08:33:36|0.25366
08:33:37|0.25366
08:33:38|0.25366
08:33:39|0.25366
08:33:41|0.25366
08:33:41|0.25365
08:33:42|0.25364
08:33:43|0.25366
08:33:44|0.25366
08:33:45|0.25366
08:33:46|0.25367
08:33:48|0.25371
08:33:49|0.25376
08:33:50|0.25372
08:33:50|0.25372
08:33:51|0.25372
08:33:53|0.25372
08:33:54|0.25372
08:33:54|0.25372
08:33:56|0.25372
08:33:56|0.25374
08:33:57|0.25375
08:33:58|0.25375
08:34:00|0.25377
08:34:01|0.25375
08:34:02|0.25374
08:34:04|0.25372
08:34:05|0.25372
08:34:05|0.25376
08:34:07|0.25376
08:34:08|0.25376
08:34:09|0.25376
08:34:11|0.25374
08:34:12|0.25374
08:34:12|0.25374
08:34:13|0.25371
08:34:15|0.25368
08:34:15|0.25364
08:34:16|0.25362
08:34:17|0.25367
08:34:18|0.25366
08:34:20|0.25363
08:34:21|0.25363
08:34:22|0.25362
08:34:23|0.25368
08:34:24|0.25368
08:34:25|0.25368
08:34:26|0.25368
08:34:27|0.25368
08:34:29|0.25357
08:34:30|0.25354
08:34:31|0.25354
08:34:32|0.25354
08:34:33|0.25354
08:34:34|0.25351
08:34:35|0.25354
08:34:36|0.25354
08:34:37|0.25354
08:34:38|0.25354
08:34:39|0.25353
08:34:39|0.25353
08:34:41|0.25354
08:34:42|0.25352
08:34:43|0.25352
08:34:44|0.25354
08:34:45|0.25352
08:34:46|0.25354
08:34:47|0.25355
08:34:48|0.25355
08:34:50|0.25358
08:34:50|0.25358
08:34:51|0.25363
08:34:52|0.25363
08:34:53|0.25363
08:34:54|0.2535
08:34:55|0.25345
08:34:56|0.25345
08:34:57|0.2534
08:34:59|0.25341
08:35:00|0.25341
08:35:01|0.25337
08:35:02|0.25337
08:35:02|0.2534
08:35:04|0.25337
08:35:05|0.25337
08:35:06|0.25337
08:35:07|0.25338
08:35:08|0.25344
08:35:09|0.25347
08:35:10|0.25347
08:35:11|0.25347
08:35:12|0.25347
08:35:13|0.2534
08:35:14|0.2534
08:35:15|0.2534
08:35:16|0.25341
08:35:17|0.25339
08:35:18|0.25341
08:35:19|0.25339
08:35:20|0.25339
08:35:21|0.25339
08:35:22|0.25338
08:35:23|0.25351
08:35:24|0.25351
08:35:25|0.2535
08:35:26|0.2535
08:35:27|0.2535
08:35:28|0.2535
08:35:29|0.2535
08:35:31|0.2535
08:35:31|0.2535
08:35:32|0.2535
08:35:33|0.25351
08:35:34|0.2535
08:35:35|0.25347
08:35:36|0.25347
08:35:38|0.25347
08:35:39|0.25347
08:35:40|0.25347
08:35:40|0.25346
08:35:42|0.25345
08:35:43|0.25342
08:35:44|0.25347
08:35:45|0.25347
08:35:46|0.2535
08:35:47|0.25363
08:35:48|0.25365
08:35:49|0.25365
08:35:50|0.25365
08:35:51|0.25364
08:35:52|0.2537
08:35:53|0.25366
08:35:54|0.25367
08:35:55|0.25367
08:35:57|0.25369
08:35:58|0.25373
08:35:59|0.25373
08:35:59|0.25373
08:36:01|0.25378
08:36:02|0.25378
08:36:03|0.25375
08:36:04|0.25375
08:36:04|0.25377
08:36:05|0.25377
08:36:06|0.25378
08:36:08|0.25378
08:36:09|0.25371
08:36:11|0.25378
08:36:12|0.25378
08:36:13|0.25376
08:36:14|0.2538
08:36:15|0.25379
08:36:16|0.25379
08:36:18|0.25379
08:36:20|0.25379
08:36:20|0.25379
08:36:22|0.25378
08:36:23|0.25378
08:36:23|0.25378
08:36:25|0.25379
08:36:25|0.25379
08:36:26|0.25379
08:36:27|0.25376
08:36:29|0.25371
08:36:30|0.25368
08:36:30|0.25375
08:36:31|0.25375
08:36:33|0.25377
08:36:34|0.25377
08:36:35|0.25376
08:36:36|0.25377
08:36:37|0.25379
08:36:38|0.25379
08:36:39|0.2538
08:36:40|0.25382
08:36:41|0.25379
08:36:42|0.25376
08:36:42|0.25376
08:36:44|0.25376
08:36:45|0.25376
08:36:46|0.25379
08:36:48|0.25376
08:36:49|0.25375
08:36:50|0.25375
08:36:51|0.25375
08:36:52|0.25375
08:36:52|0.25383
08:36:53|0.25385
08:36:54|0.25385
08:36:56|0.25384
08:36:57|0.25384
08:36:57|0.25384
08:36:59|0.25387
08:37:00|0.25378
08:37:01|0.25368
08:37:02|0.25362
08:37:03|0.2536
08:37:04|0.25365
08:37:05|0.25365
08:37:07|0.25359
08:37:07|0.25362
08:37:09|0.25364
08:37:11|0.25358
08:37:11|0.25362
08:37:12|0.25364
08:37:14|0.25373
08:37:15|0.25373
08:37:16|0.25367
08:37:17|0.25374
08:37:18|0.25376
08:37:19|0.25376
08:37:20|0.25376
08:37:21|0.25379
08:37:22|0.25386
08:37:23|0.25386
08:37:24|0.25386
08:37:25|0.25386
08:37:27|0.25386
08:37:27|0.25386
08:37:28|0.25386
08:37:29|0.25384
08:37:30|0.25381
08:37:31|0.25381
08:37:32|0.25381
08:37:34|0.25381
08:37:34|0.25372
08:37:36|0.25372
08:37:36|0.25371
08:37:38|0.25368
08:37:39|0.25368
08:37:41|0.25368
08:37:42|0.25368
08:37:43|0.25364
08:37:43|0.25363
08:37:45|0.25361
08:37:45|0.25361
08:37:46|0.25366
08:37:48|0.25366
08:37:49|0.2537
08:37:49|0.2537
08:37:50|0.25372
08:37:51|0.25374
08:37:52|0.25376
08:37:53|0.25376
08:37:55|0.25375
08:37:56|0.2537
08:37:56|0.2537
08:37:58|0.25375
08:37:58|0.2537
08:38:00|0.2537
08:38:01|0.25361
08:38:02|0.25361
08:38:03|0.25361
08:38:04|0.25361
08:38:05|0.25366
08:38:06|0.25368
08:38:06|0.25368
08:38:08|0.2537
08:38:09|0.2537
08:38:10|0.2537
08:38:12|0.2537
08:38:13|0.2537
08:38:14|0.25368
08:38:15|0.25368
08:38:16|0.25366
08:38:17|0.25365
08:38:18|0.25379
08:38:19|0.25379
08:38:20|0.25378
08:38:21|0.25376
08:38:22|0.25376
08:38:24|0.25371
08:38:24|0.25379
08:38:25|0.2538
08:38:26|0.25385
08:38:27|0.2539
08:38:28|0.2539
08:38:29|0.25389
08:38:30|0.2539
08:38:31|0.25386
08:38:32|0.25386
08:38:33|0.2539
08:38:34|0.2539
08:38:35|0.2539
08:38:36|0.25391
08:38:37|0.25383
08:38:39|0.25381
08:38:39|0.25381
08:38:40|0.25382
08:38:42|0.25381
08:38:43|0.25368
08:38:44|0.25366
08:38:45|0.25365
08:38:45|0.25366
08:38:47|0.2537
08:38:48|0.2537
08:38:49|0.2537
08:38:50|0.2537
08:38:51|0.25364
08:38:52|0.25364
08:38:53|0.25363
08:38:55|0.25364
08:38:55|0.25366
08:38:56|0.25376
08:38:57|0.25364
08:38:58|0.25365
08:38:59|0.25365
08:39:00|0.25367
08:39:01|0.25369
08:39:02|0.25369
08:39:03|0.25368
08:39:04|0.25364
08:39:05|0.25364
08:39:06|0.25353
08:39:07|0.25351
08:39:08|0.2535
08:39:09|0.25346
08:39:11|0.25345
08:39:12|0.25346
08:39:14|0.25346
08:39:14|0.25345
08:39:16|0.25349
08:39:17|0.25349
08:39:18|0.25345
08:39:19|0.2535
08:39:20|0.2535
08:39:21|0.25349
08:39:22|0.2535
08:39:24|0.25352
08:39:24|0.25352
08:39:25|0.25356
08:39:26|0.25356
08:39:27|0.25356
08:39:28|0.25345
08:39:29|0.25345
08:39:31|0.25345
08:39:32|0.25344
08:39:32|0.25339
08:39:33|0.25328
08:39:35|0.25328
08:39:35|0.25328
08:39:37|0.25328
08:39:38|0.25329
08:39:39|0.25329
08:39:45|0.25332
08:39:46|0.25332
08:39:46|0.25332
08:39:47|0.25332
08:39:48|0.25332
08:39:49|0.25332
08:39:50|0.25334
08:39:51|0.25337
08:39:52|0.25337
08:39:53|0.25337
08:39:54|0.25337
08:39:56|0.25337
08:39:56|0.25337
08:39:58|0.25346
08:39:58|0.25346
08:39:59|0.2535
08:40:00|0.2535
08:40:01|0.25351
08:40:02|0.2536
08:40:04|0.2536
08:40:04|0.25355
08:40:05|0.25355
08:40:06|0.25355
08:40:08|0.25354
08:40:08|0.25354
08:40:09|0.25353
08:40:10|0.25353
08:40:12|0.25353
08:40:13|0.25353
08:40:14|0.2535
08:40:16|0.25339
08:40:17|0.25339
08:40:18|0.2535
08:40:19|0.2535
08:40:20|0.25349
08:40:21|0.25349
08:40:22|0.25349
08:40:23|0.2535
08:40:24|0.25354
08:40:25|0.25354
08:40:27|0.25354
08:40:28|0.2535
08:40:29|0.2535
08:40:30|0.2535
08:40:32|0.2535
08:40:32|0.2535
08:40:33|0.25352
08:40:34|0.25354
08:40:35|0.25355
08:40:36|0.25358
08:40:37|0.25358
08:40:38|0.25359
08:40:40|0.25359
08:40:41|0.25369
08:40:41|0.2537
08:40:42|0.25376
08:40:44|0.25376
08:40:45|0.25375
08:40:45|0.25375
08:40:46|0.25376
08:40:47|0.25376
08:40:49|0.25375
08:40:49|0.25371
08:40:50|0.25371
08:40:51|0.25371
08:40:52|0.25371
08:40:53|0.25361
08:40:55|0.25361
08:40:55|0.25361
08:40:57|0.25361
08:40:57|0.25361
08:40:59|0.25365
08:41:00|0.25369
08:41:00|0.25369
08:41:02|0.25369
08:41:03|0.25368
08:41:05|0.25368
08:41:05|0.25368
08:41:06|0.25368
08:41:08|0.25368
08:41:08|0.25367
08:41:09|0.25367
08:41:11|0.25368
08:41:11|0.25368
08:41:13|0.25383
08:41:14|0.25383
08:41:16|0.25381
08:41:17|0.25382
08:41:18|0.25382
08:41:20|0.25375
08:41:20|0.25375
08:41:21|0.25375
08:41:22|0.25374
08:41:24|0.25373
08:41:25|0.25373
08:41:27|0.25376
08:41:27|0.25376
08:41:28|0.25376
08:41:30|0.25381
08:41:32|0.25376
08:41:32|0.25374
08:41:33|0.25371
08:41:34|0.25371
08:41:35|0.25371
08:41:36|0.25371
08:41:37|0.25371
08:41:38|0.25372
08:41:39|0.25371
08:41:40|0.25367
08:41:41|0.25371
08:41:42|0.25372
08:41:43|0.25372
08:41:44|0.25372
08:41:45|0.25372
08:41:46|0.25372
08:41:47|0.25375
08:41:48|0.25373
08:41:49|0.25373
08:41:50|0.25373
08:41:51|0.25374
08:41:52|0.25374
08:41:53|0.2538
08:41:54|0.25381
08:41:55|0.25383
08:41:56|0.25381
08:41:57|0.25384
08:41:58|0.25384
08:41:59|0.25384
08:42:00|0.25382
08:42:01|0.25382
08:42:02|0.25382
08:42:04|0.25378
08:42:04|0.25378
08:42:05|0.25371
08:42:06|0.25371
08:42:07|0.25371
08:42:09|0.25371
08:42:10|0.25371
08:42:10|0.25372
08:42:12|0.25372
08:42:12|0.25371
08:42:14|0.25372
08:42:15|0.25368
08:42:17|0.25368
08:42:17|0.25372
08:42:18|0.25367
08:42:20|0.25368
08:42:21|0.25371
08:42:22|0.25371
08:42:23|0.25371
08:42:25|0.2537
08:42:25|0.25371
08:42:26|0.25378
08:42:27|0.25378
08:42:28|0.25364
08:42:29|0.25364
08:42:30|0.25364
08:42:32|0.25368
08:42:33|0.25368
08:42:34|0.25364
08:42:35|0.25368
08:42:36|0.25368
08:42:37|0.25363
08:42:37|0.25361
08:42:39|0.25351
08:42:40|0.25351
08:42:41|0.25351
08:42:42|0.25355
08:42:43|0.25356
08:42:44|0.25356
08:42:45|0.25352
08:42:45|0.25355
08:42:47|0.25359
08:42:48|0.25348
08:42:49|0.25349
08:42:50|0.2536
08:42:51|0.2536
08:42:52|0.2536
08:42:53|0.2536
08:42:54|0.25357
08:42:55|0.25357
08:42:56|0.25357
08:42:58|0.25356
08:42:58|0.25356
08:42:59|0.25356
08:43:00|0.25356
08:43:01|0.25356
08:43:02|0.25356
08:43:03|0.25357
08:43:04|0.25357
08:43:05|0.2536
08:43:06|0.2536
08:43:07|0.25362
08:43:08|0.25362
08:43:10|0.25368
08:43:10|0.25371
08:43:11|0.25384
08:43:12|0.25384
08:43:13|0.25384
08:43:14|0.25379
08:43:16|0.25371
08:43:17|0.25371
08:43:18|0.25378
08:43:19|0.25378
08:43:20|0.25378
08:43:21|0.25378
08:43:23|0.25378
08:43:24|0.25378
08:43:24|0.25378
08:43:26|0.25378
08:43:27|0.25378
08:43:28|0.25378
08:43:29|0.25381
08:43:30|0.2538
08:43:31|0.2538
08:43:32|0.25382
08:43:33|0.25382
08:43:34|0.25382
08:43:35|0.25382
08:43:36|0.25382
08:43:37|0.25391
08:43:38|0.25393
08:43:39|0.25396
08:43:40|0.25392
08:43:41|0.25392
08:43:42|0.25392
08:43:43|0.25392
08:43:44|0.25392
08:43:45|0.25388
08:43:46|0.25388
08:43:47|0.25388
08:43:48|0.2539
08:43:49|0.2539
08:43:50|0.2539
08:43:51|0.2539
08:43:52|0.2539
08:43:53|0.2539
08:43:54|0.25393
08:43:55|0.25394
08:43:56|0.25394
08:43:57|0.25394
08:43:58|0.25395
08:43:59|0.25395
08:44:00|0.25395
08:44:01|0.25395
08:44:02|0.25395
08:44:03|0.25395
08:44:04|0.25395
08:44:05|0.25395
08:44:06|0.25395
08:44:07|0.25395
08:44:08|0.25395
08:44:09|0.25394
08:44:10|0.25394
08:44:11|0.25393
08:44:12|0.254
08:44:13|0.25392
08:44:15|0.25381
08:44:15|0.25383
08:44:17|0.25375
08:44:19|0.25369
08:44:20|0.25363
08:44:21|0.25363
08:44:22|0.25363
08:44:22|0.25363
08:44:24|0.25363
08:44:24|0.25363
08:44:26|0.25348
08:44:27|0.25348
08:44:28|0.25348
08:44:29|0.25346
08:44:30|0.25341
08:44:31|0.25345
08:44:32|0.25355
08:44:33|0.25368
08:44:35|0.25367
08:44:36|0.25367
08:44:37|0.25367
08:44:38|0.25367
08:44:39|0.25369
08:44:40|0.25368
08:44:41|0.25369
08:44:41|0.25368
08:44:43|0.25368
08:44:43|0.25368
08:44:44|0.25382
08:44:46|0.25383
08:44:47|0.25383
08:44:48|0.25379
08:44:49|0.25379
08:44:50|0.25379
08:44:51|0.25392
08:44:52|0.25392
08:44:53|0.25381
08:44:54|0.25381
08:44:54|0.25377
08:44:56|0.25376
08:44:57|0.25376
08:44:58|0.25378
08:44:59|0.25378
08:45:00|0.25378
08:45:01|0.25378
08:45:02|0.25378
08:45:03|0.25378
08:45:03|0.25387
08:45:04|0.25387
08:45:06|0.25379
08:45:07|0.2537
08:45:08|0.25365
08:45:09|0.2539
08:45:10|0.25389
08:45:11|0.2538
08:45:12|0.2538
08:45:13|0.25393
08:45:14|0.25388
08:45:15|0.25386
08:45:16|0.25386
08:45:18|0.25384
08:45:18|0.25384
08:45:20|0.25381
08:45:22|0.25381
08:45:24|0.25383
08:45:24|0.25384
08:45:25|0.25386
08:45:26|0.25386
08:45:27|0.25384
08:45:29|0.25384
08:45:30|0.25384
08:45:31|0.25384
08:45:32|0.25384
08:45:33|0.25386
08:45:34|0.25388
08:45:35|0.25388
08:45:36|0.25388
08:45:37|0.25388
08:45:38|0.25388
08:45:39|0.25393
08:45:40|0.25396
08:45:41|0.25396
08:45:42|0.25396
08:45:43|0.25396
08:45:44|0.25388
08:45:45|0.25392
08:45:46|0.25392
08:45:47|0.25392
08:45:48|0.25392
08:45:49|0.25392
08:45:51|0.25396
08:45:51|0.25396
08:45:52|0.25396
08:45:53|0.25386
08:45:54|0.25385
08:45:56|0.25385
08:45:56|0.25385
08:45:57|0.25385
08:45:58|0.25386
08:45:59|0.25384
08:46:00|0.25381
08:46:01|0.25381
08:46:02|0.25381
08:46:03|0.25381
08:46:04|0.25381
08:46:05|0.25381
08:46:07|0.25385
08:46:07|0.25385
08:46:08|0.25385
08:46:09|0.25384
08:46:10|0.25384
08:46:11|0.25385
08:46:12|0.25385
08:46:13|0.25386
08:46:14|0.25386
08:46:15|0.25387
08:46:16|0.25383
08:46:18|0.25383
08:46:19|0.25383
08:46:20|0.25374
08:46:21|0.25373
08:46:22|0.25379
08:46:23|0.25379
08:46:24|0.25375
08:46:26|0.25375
08:46:26|0.25377
08:46:33|0.25361
08:46:33|0.25351
08:46:35|0.25351
08:46:35|0.25351
08:46:36|0.2535
08:46:37|0.2535
08:46:38|0.2535
08:46:39|0.2535
08:46:41|0.25347
08:46:42|0.25347
08:46:42|0.25348
08:46:44|0.25348
08:46:44|0.25348
08:46:46|0.25352
08:46:46|0.25352
08:46:48|0.25352
08:46:48|0.2535
08:46:49|0.2535
08:46:51|0.2535
08:46:51|0.25351
08:46:52|0.25351
08:46:53|0.25352
08:47:08|0.25351
08:47:09|0.25353
08:47:09|0.25353
08:47:10|0.25353
08:47:11|0.25352
08:47:13|0.25352
08:47:13|0.25352
08:47:14|0.2535
08:47:15|0.25354
08:47:16|0.25353
08:47:17|0.25353
08:47:19|0.25351
08:47:20|0.25351
08:47:22|0.2535
08:47:22|0.2535
08:47:23|0.25351
08:47:25|0.25365
08:47:26|0.25364
08:47:27|0.25364
08:47:28|0.25355
08:47:29|0.25355
08:47:30|0.25355
08:47:31|0.25355
08:47:32|0.25355
08:47:33|0.25355
08:47:34|0.25355
08:47:35|0.25362
08:47:36|0.25362
08:47:37|0.2536
08:47:38|0.2536
08:47:39|0.2536
08:47:40|0.25363
08:47:41|0.25363
08:47:42|0.25363
08:47:43|0.25362
08:47:44|0.25362
08:47:45|0.25363
08:47:46|0.25363
08:47:47|0.25363
08:47:48|0.25363
08:47:49|0.25363
08:47:50|0.25363
08:47:51|0.25371
08:47:52|0.25371
08:47:53|0.25371
08:47:54|0.25371
08:47:55|0.25369
08:47:56|0.25369
08:47:57|0.25369
08:47:58|0.25369
08:47:59|0.25369
08:48:00|0.25364
08:48:01|0.25364
08:48:02|0.25365
08:48:03|0.25364
08:48:04|0.25361
08:48:05|0.25356
08:48:06|0.25356
08:48:08|0.25355
08:48:09|0.25355
08:48:09|0.25356
08:48:11|0.25356
08:48:11|0.25353
08:48:12|0.25353
08:48:13|0.2535
08:48:15|0.2535
08:48:15|0.25344
08:48:17|0.25344
08:48:17|0.25344
08:48:19|0.25346
08:48:20|0.25346
08:48:21|0.25347
08:48:23|0.25347
08:48:23|0.25346
08:48:25|0.25357
08:48:26|0.25365
08:48:26|0.25369
08:48:28|0.25371
08:48:29|0.2537
08:48:29|0.25372
08:48:30|0.25372
08:48:31|0.25372
08:48:33|0.25374
08:48:34|0.25374
08:48:35|0.25374
08:48:37|0.25374
08:48:38|0.25374
08:48:39|0.25374
08:48:39|0.25374
08:48:41|0.25374
08:48:42|0.25374
08:48:42|0.25374
08:48:43|0.25374
08:48:45|0.25374
08:48:45|0.25375
08:48:46|0.25375
08:48:48|0.25375
08:48:48|0.25373
08:48:49|0.25373
08:48:50|0.25377
08:48:51|0.25377
08:48:53|0.25377
08:48:53|0.25377
08:48:54|0.25376
08:48:55|0.25373
08:48:57|0.25373
08:48:57|0.25373
08:48:59|0.25373
08:49:00|0.25372
08:49:01|0.25366
08:49:02|0.25361
08:49:03|0.25355
08:49:04|0.25355
08:49:05|0.25355
08:49:06|0.25355
08:49:07|0.25355
08:49:08|0.25355
08:49:09|0.25355
08:49:10|0.25356
08:49:11|0.25359
08:49:12|0.25358
08:49:13|0.25358
08:49:13|0.25358
08:49:15|0.25358
08:49:16|0.25349
08:49:17|0.25349
08:49:18|0.25349
08:49:19|0.25349
08:49:20|0.25349
08:49:22|0.25352
08:49:23|0.25355
08:49:25|0.25356
08:49:26|0.25357
08:49:26|0.25357
08:49:28|0.25357
08:49:29|0.25357
08:49:29|0.25357
08:49:31|0.25352
08:49:31|0.25352
08:49:32|0.25352
08:49:33|0.25352
08:49:35|0.25356
08:49:35|0.2535
08:49:37|0.25349
08:49:38|0.25348
08:49:39|0.25338
08:49:40|0.25338
08:49:41|0.25339
08:49:42|0.25347
08:49:44|0.25346
08:49:44|0.25346
08:49:45|0.25341
08:49:46|0.25341
08:49:47|0.25346
08:49:48|0.25346
08:49:49|0.25346
08:49:51|0.25347
08:49:51|0.25347
08:49:52|0.25346
08:49:53|0.25346
08:49:54|0.25346
08:49:56|0.25346
08:49:57|0.25347
08:49:57|0.25347
08:49:58|0.25347
08:49:59|0.25346
08:50:01|0.25345
08:50:01|0.25345
08:50:02|0.25346
08:50:03|0.25346
08:50:04|0.25346
08:50:05|0.25346
08:50:06|0.25346
08:50:07|0.25346
08:50:09|0.25346
08:50:10|0.25346
08:50:10|0.25346
08:50:12|0.25354
08:50:12|0.25356
08:50:13|0.25363
08:50:14|0.25363
08:50:15|0.25363
08:50:16|0.25358
08:50:17|0.25358
08:50:18|0.25358
08:50:19|0.25356
08:50:20|0.25357
08:50:22|0.25357
08:50:23|0.2534
08:50:24|0.2534
08:50:25|0.2534
08:50:26|0.2534
08:50:28|0.25338
08:50:29|0.25338
08:50:30|0.25338
08:50:30|0.25337
08:50:32|0.25336
08:50:33|0.25336
08:50:34|0.25336
08:50:35|0.2533
08:50:36|0.2533
08:50:37|0.2533
08:50:38|0.2533
08:50:39|0.25329
08:50:40|0.25329
08:50:41|0.25334
08:50:42|0.2533
08:50:43|0.2533
08:50:44|0.2533
08:50:45|0.25333
08:50:46|0.25334
08:50:47|0.25326
08:50:48|0.25325
08:50:49|0.25325
08:50:50|0.25324
08:50:51|0.25324
08:50:53|0.25324
08:50:54|0.25314
08:50:55|0.25318
08:50:56|0.25314
08:50:56|0.25314
08:50:57|0.25314
08:50:59|0.25314
08:51:00|0.25314
08:51:00|0.25315
08:51:02|0.25314
08:51:03|0.25314
08:51:03|0.25314
08:51:05|0.25314
08:51:06|0.25309
08:51:06|0.25303
08:51:07|0.25305
08:51:09|0.25305
08:51:09|0.25305
08:51:10|0.25308
08:51:12|0.25308
08:51:12|0.2531
08:51:13|0.2531
08:51:15|0.2531
08:51:15|0.25312
08:51:16|0.25312
08:51:17|0.25313
08:51:19|0.25313
08:51:20|0.25313
08:51:21|0.25313
08:51:21|0.25313
08:51:23|0.2531
08:51:24|0.25311
08:51:25|0.25313
08:51:26|0.25313
08:51:27|0.25313
08:51:28|0.25313
08:51:30|0.2531
08:51:30|0.2531
08:51:32|0.25302
08:51:33|0.25302
08:51:35|0.25302
08:51:36|0.25302
08:51:37|0.25302
08:51:38|0.25302
08:51:39|0.25302
08:51:39|0.25299
08:51:41|0.25299
08:51:42|0.253
08:51:43|0.253
08:51:44|0.253
08:51:45|0.25298
08:51:46|0.25292
08:51:47|0.25294
08:51:48|0.25294
08:51:49|0.25293
08:51:50|0.25293
08:51:52|0.25293
08:51:52|0.25294
08:51:54|0.25294
08:51:55|0.25294
08:51:55|0.25293
08:51:57|0.25295
08:51:57|0.25295
08:51:59|0.25295
08:51:59|0.25301
08:52:01|0.25307
08:52:02|0.25301
08:52:02|0.25301
08:52:04|0.25301
08:52:05|0.25301
08:52:06|0.25301
08:52:07|0.25301
08:52:08|0.25307
08:52:09|0.25313
08:52:10|0.25311
08:52:11|0.25305
08:52:12|0.25313
08:52:13|0.25313
08:52:14|0.25307
08:52:15|0.2531
08:52:16|0.25306
08:52:17|0.25306
08:52:18|0.25308
08:52:19|0.25306
08:52:20|0.25306
08:52:21|0.25306
08:52:22|0.25304
08:52:23|0.25305
08:52:25|0.25304
08:52:26|0.25304
08:52:27|0.25308
08:52:28|0.25308
08:52:29|0.25315
08:52:30|0.25315
08:52:31|0.25315
08:52:32|0.25309
08:52:33|0.25309
08:52:34|0.25309
08:52:35|0.25309
08:52:36|0.25309
08:52:38|0.25317
08:52:39|0.25317
08:52:40|0.25317
08:52:41|0.25317
08:52:42|0.25317
08:52:43|0.25317
08:52:44|0.25314
08:52:45|0.25314
08:52:46|0.25312
08:52:47|0.25313
08:52:48|0.25313
08:52:49|0.25313
08:52:50|0.25315
08:52:51|0.2532
08:52:52|0.25325
08:52:53|0.25323
08:52:54|0.25323
08:52:55|0.25323
08:52:56|0.25323
08:52:57|0.25323
08:52:58|0.2532
08:52:59|0.2532
08:53:00|0.2532
08:53:01|0.25324
08:53:02|0.25317
08:53:03|0.25317
08:53:04|0.25316
08:53:05|0.25316
08:53:06|0.25313
08:53:07|0.25314
08:53:08|0.25317
08:53:09|0.25317
08:53:10|0.25317
08:53:11|0.25317
08:53:12|0.25324
08:53:13|0.25323
08:53:14|0.25323
08:53:15|0.25319
08:53:16|0.25317
08:53:17|0.25318
08:53:18|0.25321
08:53:19|0.25327
08:53:20|0.25322
08:53:21|0.25323
08:53:22|0.25327
08:53:23|0.25322
08:53:24|0.25322
08:53:26|0.25321
08:53:27|0.25318
08:53:28|0.25318
08:53:29|0.25318
08:53:30|0.25318
08:53:32|0.25318
08:53:32|0.25318
08:53:33|0.25322
08:53:34|0.25318
08:53:35|0.25318
08:53:36|0.25318
08:53:37|0.25319
08:53:38|0.25319
08:53:39|0.25319
08:53:40|0.25317
08:53:41|0.25317
08:53:42|0.25313
08:53:43|0.25312
08:53:44|0.25316
08:53:45|0.25315
08:53:46|0.25312
08:53:47|0.25312
08:53:48|0.25312
08:53:49|0.25315
08:53:50|0.25315
08:53:51|0.25315
08:53:52|0.25313
08:53:53|0.25315
08:53:54|0.25319
08:53:55|0.25313
08:53:56|0.25316
08:53:57|0.25316
08:53:58|0.25313
08:53:59|0.25307
08:54:00|0.25301
08:54:01|0.25302
08:54:02|0.25306
08:54:03|0.2531
08:54:04|0.2531
08:54:05|0.2531
08:54:06|0.25313
08:54:07|0.25313
08:54:08|0.25324
08:54:09|0.25324
08:54:10|0.25324
08:54:11|0.25324
08:54:12|0.2533
08:54:13|0.2532
08:54:14|0.25326
08:54:15|0.25318
08:54:16|0.25318
08:54:18|0.25318
08:54:18|0.25318
08:54:20|0.25323
08:54:20|0.25323
08:54:22|0.25325
08:54:23|0.25325
08:54:23|0.25323
08:54:24|0.25323
08:54:26|0.25316
08:54:27|0.25322
08:54:29|0.25322
08:54:30|0.25325
08:54:31|0.25327
08:54:31|0.25327
08:54:33|0.25329
08:54:34|0.25329
08:54:35|0.25329
08:54:36|0.25329
08:54:37|0.2533
08:54:38|0.25337
08:54:39|0.25337
08:54:40|0.25337
08:54:41|0.25338
08:54:42|0.25338
08:54:43|0.25336
08:54:44|0.25336
08:54:46|0.25336
08:54:47|0.25336
08:54:47|0.25336
08:54:49|0.25331
08:54:50|0.25331
08:54:51|0.25331
08:54:51|0.25336
08:54:52|0.25336
08:54:53|0.25336
08:54:54|0.25336
08:54:56|0.25338
08:54:57|0.25338
08:54:58|0.25338
08:54:58|0.25338
08:54:59|0.25338
08:55:01|0.25334
08:55:02|0.25334
08:55:03|0.25334
08:55:03|0.25334
08:55:04|0.25331
08:55:06|0.2533
08:55:06|0.25331
08:55:08|0.25325
08:55:08|0.25326
08:55:09|0.2532
08:55:10|0.2532
08:55:11|0.2532
08:55:13|0.2532
08:55:14|0.2532
08:55:14|0.2532
08:55:16|0.25317
08:55:17|0.25319
08:55:17|0.25316
08:55:18|0.25316
08:55:19|0.25316
08:55:21|0.25316
08:55:22|0.25316
08:55:22|0.25316
08:55:23|0.25316
08:55:24|0.25315
08:55:25|0.2532
08:55:27|0.25312
08:55:29|0.25307
08:55:30|0.25302
08:55:31|0.25302
08:55:32|0.25302
08:55:33|0.25304
08:55:34|0.25304
08:55:35|0.25303
08:55:36|0.25303
08:55:37|0.25303
08:55:38|0.25303
08:55:39|0.25304
08:55:40|0.25306
08:55:41|0.25306
08:55:42|0.25304
08:55:43|0.25304
08:55:44|0.25305
08:55:45|0.25306
08:55:46|0.25306
08:55:47|0.25306
08:55:48|0.25305
08:55:49|0.25305
08:55:50|0.25304
08:55:51|0.25303
08:55:52|0.25304
08:55:53|0.25304
08:55:54|0.25306
08:55:55|0.25306
08:55:56|0.25306
08:55:58|0.25306
08:55:58|0.25308
08:55:59|0.25307
08:56:00|0.25307
08:56:01|0.2531
08:56:02|0.25305
08:56:03|0.25305
08:56:05|0.2531
08:56:06|0.25307
08:56:07|0.25307
08:56:08|0.25311
08:56:09|0.25316
08:56:09|0.25316
08:56:11|0.25323
08:56:12|0.25323
08:56:13|0.25334
08:56:14|0.25334
08:56:15|0.25333
08:56:16|0.25334
08:56:17|0.25334
08:56:18|0.25338
08:56:19|0.25338
08:56:20|0.25338
08:56:21|0.25339
08:56:22|0.25336
08:56:23|0.25336
08:56:23|0.25335
08:56:25|0.25335
08:56:27|0.25337
08:56:28|0.25335
08:56:29|0.25335
08:56:31|0.25334
08:56:31|0.25333
08:56:32|0.25334
08:56:34|0.25334
08:56:36|0.25335
08:56:36|0.25335
08:56:37|0.25338
08:56:38|0.2534
08:56:39|0.2534
08:56:41|0.25339
08:56:42|0.25339
08:56:43|0.25346
08:56:44|0.25351
08:56:45|0.25362
08:56:46|0.25357
08:56:47|0.25357
08:56:48|0.25359
08:56:49|0.25359
08:56:50|0.25359
08:56:51|0.25359
08:56:52|0.25357
08:56:53|0.25359
08:56:54|0.25359
08:56:55|0.25356
08:56:56|0.25356
08:56:58|0.25356
08:56:58|0.25356
08:57:00|0.25362
08:57:01|0.25364
08:57:02|0.25364
08:57:03|0.25364
08:57:04|0.25371
08:57:05|0.25369
08:57:05|0.25372
08:57:07|0.25383
08:57:07|0.25378
08:57:09|0.25378
08:57:10|0.25377
08:57:11|0.25376
08:57:12|0.2538
08:57:13|0.25374
08:57:14|0.25369
08:57:15|0.25371
08:57:16|0.25362
08:57:16|0.25362
08:57:18|0.25362
08:57:19|0.2536
08:57:20|0.2536
08:57:20|0.2536
08:57:22|0.25364
08:57:23|0.25367
08:57:23|0.25367
08:57:25|0.25367
08:57:25|0.25367
08:57:27|0.25367
08:57:28|0.25365
08:57:30|0.25365
08:57:31|0.25368
08:57:32|0.25365
08:57:34|0.25365
08:57:35|0.25365
08:57:35|0.25363
08:57:37|0.25363
08:57:38|0.25363
08:57:39|0.2536
08:57:40|0.2535
08:57:41|0.25355
08:57:42|0.25355
08:57:43|0.25351
08:57:44|0.25351
08:57:45|0.25349
08:57:46|0.25349
08:57:47|0.25349
08:57:48|0.25349
08:57:49|0.25349
08:57:51|0.25349
08:57:51|0.25349
08:57:53|0.25348
08:57:53|0.25348
08:57:55|0.2535
08:57:56|0.25362
08:57:57|0.2536
08:57:58|0.25356
08:57:59|0.25356
08:58:00|0.2536
08:58:01|0.2536
08:58:02|0.25357
08:58:03|0.25357
08:58:04|0.25358
08:58:05|0.25358
08:58:06|0.25351
08:58:07|0.25351
08:58:08|0.25351
08:58:08|0.25351
08:58:10|0.25351
08:58:11|0.25345
08:58:12|0.25344
08:58:13|0.25341
08:58:14|0.2534
08:58:15|0.25331
08:58:16|0.25328
08:58:16|0.25328
08:58:18|0.25327
08:58:18|0.25327
08:58:20|0.25327
08:58:20|0.25327
08:58:22|0.25327
08:58:23|0.25327
08:58:24|0.25327
08:58:25|0.25327
08:58:26|0.25327
08:58:27|0.25327
08:58:28|0.25328
08:58:29|0.25334
08:58:31|0.25337
08:58:32|0.25338
08:58:33|0.25336
08:58:34|0.25335
08:58:35|0.25336
08:58:36|0.25336
08:58:37|0.25336
08:58:38|0.25336
08:58:39|0.25336
08:58:41|0.25341
08:58:41|0.25341
08:58:42|0.25341
08:58:43|0.25337
08:58:44|0.25337
08:58:45|0.25337
08:58:46|0.25337
08:58:47|0.25337
08:58:49|0.25336
08:58:50|0.25336
08:58:51|0.25336
08:58:51|0.25337
08:58:52|0.25337
08:58:53|0.25336
08:58:55|0.25337
08:58:56|0.25337
08:58:57|0.25337
08:58:58|0.25337
08:58:59|0.25337
08:58:59|0.25337
08:59:00|0.25337
08:59:02|0.25337
08:59:03|0.25337
08:59:04|0.25337
08:59:05|0.25337
08:59:06|0.25337
08:59:07|0.25337
08:59:08|0.25337
08:59:09|0.25337
08:59:10|0.25337
08:59:11|0.25337
08:59:12|0.25337
08:59:13|0.25337
08:59:14|0.25337
08:59:15|0.25337
08:59:16|0.25337
08:59:17|0.25337
08:59:18|0.25337
08:59:19|0.25337
08:59:20|0.25337
08:59:21|0.25337
08:59:22|0.25337
08:59:23|0.25337
08:59:24|0.25337
08:59:25|0.25337
08:59:26|0.25337
08:59:27|0.25337
08:59:28|0.25336
08:59:29|0.25336
08:59:30|0.25337
08:59:32|0.25334
08:59:33|0.25331
08:59:34|0.25331
08:59:35|0.25331
08:59:36|0.25334
08:59:37|0.25336
08:59:38|0.2534
08:59:40|0.2534
08:59:40|0.25333
08:59:41|0.25338
08:59:42|0.25342
08:59:44|0.25341
08:59:44|0.25337
08:59:46|0.25338
08:59:47|0.25338
08:59:49|0.25341
08:59:50|0.25341
08:59:50|0.25341
08:59:51|0.25335
08:59:52|0.25339
08:59:53|0.25337
08:59:55|0.25337
08:59:55|0.25335
08:59:56|0.25337
08:59:57|0.25337
08:59:58|0.25337
08:59:59|0.25337
09:00:00|0.25337
09:00:01|0.25337
09:00:02|0.2533
09:00:03|0.25322
09:00:04|0.25322
09:00:05|0.2532
09:00:06|0.2532
09:00:08|0.25325
09:00:08|0.25323
09:00:10|0.25323
09:00:11|0.25321
09:00:11|0.25322
09:00:13|0.25322
09:00:14|0.25322
09:00:15|0.25317
09:00:16|0.25317
09:00:17|0.25315
09:00:18|0.25316
09:00:19|0.25316
09:00:20|0.25316
09:00:21|0.25316
09:00:22|0.25316
09:00:23|0.25316
09:00:24|0.25316
09:00:25|0.25312
09:00:26|0.25311
09:00:27|0.25311
09:00:28|0.25309
09:00:29|0.25308
09:00:30|0.25317
09:00:31|0.25315
09:00:33|0.25319
09:00:33|0.25319
09:00:34|0.25322
09:00:36|0.25335
09:00:37|0.25341
09:00:38|0.25346
09:00:40|0.25346
09:00:40|0.25346
09:00:41|0.25346
09:00:43|0.2535
09:00:44|0.2535
09:00:45|0.25352
09:00:46|0.25352
09:00:47|0.25364
09:00:48|0.25364
09:00:49|0.25358
09:00:50|0.25364
09:00:51|0.25364
09:00:52|0.25364
09:00:53|0.25367
09:00:54|0.25367
09:00:54|0.25367
09:00:56|0.25367
09:00:57|0.25367
09:00:58|0.25367
09:00:59|0.25367
09:01:00|0.25367
09:01:01|0.25364
09:01:02|0.25364
09:01:03|0.25366
09:01:04|0.25366
09:01:05|0.25366
09:01:06|0.25366
09:01:07|0.25364
09:01:08|0.25364
09:01:09|0.25364
09:01:10|0.25363
09:01:11|0.25364
09:01:12|0.25366
09:01:13|0.25366
09:01:14|0.25366
09:01:15|0.25366
09:01:16|0.25366
09:01:17|0.25369
09:01:18|0.25365
09:01:19|0.25364
09:01:20|0.25364
09:01:21|0.25367
09:01:22|0.25367
09:01:23|0.25367
09:01:24|0.2537
09:01:25|0.2537
09:01:26|0.2537
09:01:27|0.25371
09:01:28|0.25371
09:01:29|0.25371
09:01:30|0.25372
09:01:32|0.25372
09:01:33|0.25371
09:01:34|0.25371
09:01:35|0.25374
09:01:37|0.25374
09:01:38|0.25374
09:01:39|0.25373
09:01:40|0.25373
09:01:41|0.25373
09:01:43|0.25372
09:01:43|0.25374
09:01:44|0.25374
09:01:46|0.25374
09:01:46|0.25377
09:01:47|0.25377
09:01:48|0.25377
09:01:50|0.25377
09:01:51|0.25377
09:01:51|0.2537
09:01:52|0.25371
09:01:54|0.25371
09:01:54|0.25371
09:01:55|0.2537
09:01:57|0.25372
09:01:57|0.25372
09:01:59|0.25363
09:02:00|0.25374
09:02:01|0.25369
09:02:02|0.25369
09:02:03|0.25374
09:02:04|0.25374
09:02:05|0.25374
09:02:05|0.25374
09:02:07|0.25373
09:02:08|0.25373
09:02:09|0.2537
09:02:10|0.2537
09:02:11|0.25371
09:02:12|0.2537
09:02:13|0.25373
09:02:14|0.2537
09:02:15|0.25371
09:02:16|0.25371
09:02:17|0.25367
09:02:18|0.25367
09:02:19|0.25367
09:02:20|0.25367
09:02:21|0.25366
09:02:22|0.2536
09:02:23|0.2536
09:02:24|0.2536
09:02:25|0.2536
09:02:26|0.25359
09:02:27|0.25354
09:02:27|0.25351
09:02:29|0.25349
09:02:29|0.25341
09:02:31|0.25341
09:02:31|0.25317
09:02:33|0.25327
09:02:34|0.25335
09:02:35|0.25335
09:02:36|0.25335
09:02:37|0.25335
09:02:38|0.25336
09:02:39|0.2534
09:02:41|0.25339
09:02:42|0.25339
09:02:43|0.2534
09:02:44|0.2534
09:02:44|0.2534
09:02:46|0.25353
09:02:47|0.25355
09:02:48|0.25355
09:02:49|0.25362
09:02:50|0.25362
09:02:51|0.25367
09:02:52|0.2537
09:02:53|0.25371
09:02:54|0.2538
09:02:55|0.25386
09:02:56|0.25384
09:02:58|0.25371
09:02:58|0.2537
09:02:59|0.25367
09:03:00|0.25367
09:03:01|0.25363
09:03:03|0.25355
09:03:03|0.25388
09:03:04|0.25386
09:03:05|0.2539
09:03:06|0.25389
09:03:07|0.25389
09:03:08|0.25384
09:03:09|0.25382
09:03:10|0.2537
09:03:11|0.25374
09:03:12|0.25378
09:03:14|0.25384
09:03:15|0.2539
09:03:16|0.2539
09:03:16|0.25392
09:03:18|0.25392
09:03:19|0.25432
09:03:20|0.25421
09:03:21|0.25419
09:03:22|0.2542
09:03:23|0.25417
09:03:24|0.25424
09:03:25|0.25427
09:03:26|0.25428
09:03:26|0.25414
09:03:28|0.25416
09:03:29|0.2542
09:03:29|0.2542
09:03:31|0.25423
09:03:32|0.25424
09:03:33|0.25424
09:03:34|0.25423
09:03:35|0.25422
09:03:36|0.25422
09:03:38|0.25421
09:03:38|0.25421
09:03:40|0.25425
09:03:41|0.25428
09:03:41|0.25425
09:03:43|0.25427
09:03:45|0.25428
09:03:45|0.25428
09:03:46|0.25426
09:03:47|0.25424
09:03:48|0.25419
09:03:49|0.2542
09:03:50|0.25416
09:03:52|0.25416
09:03:53|0.25416
09:03:54|0.25416
09:03:54|0.25416
09:03:55|0.25416
09:03:57|0.25409
09:03:58|0.25411
09:04:00|0.25418
09:04:00|0.25431
09:04:02|0.25431
09:04:03|0.25431
09:04:04|0.25428
09:04:04|0.25425
09:04:06|0.25425
09:04:06|0.25425
09:04:08|0.25423
09:04:08|0.25423
09:04:10|0.25427
09:04:10|0.25427
09:04:12|0.25427
09:04:12|0.25427
09:04:13|0.25447
09:04:15|0.25449
09:04:16|0.25449
09:04:17|0.25449
09:04:18|0.25439
09:04:19|0.25439
09:04:20|0.25439
09:04:21|0.25443
09:04:22|0.25445
09:04:23|0.25444
09:04:23|0.2545
09:04:25|0.2545
09:04:26|0.2545
09:04:27|0.2545
09:04:28|0.25454
09:04:29|0.25454
09:04:30|0.25454
09:04:31|0.25454
09:04:32|0.25453
09:04:32|0.25453
09:04:33|0.25455
09:04:35|0.25458
09:04:36|0.25458
09:04:37|0.25463
09:04:39|0.25465
09:04:39|0.25465
09:04:41|0.25464
09:04:42|0.25469
09:04:43|0.2547
09:04:44|0.25473
09:04:45|0.25471
09:04:46|0.25461
09:04:47|0.25464
09:04:48|0.25464
09:04:49|0.25462
09:04:50|0.25472
09:04:51|0.25478
09:04:52|0.25477
09:04:53|0.25474
09:04:55|0.25471
09:04:55|0.25464
09:04:56|0.25467
09:04:57|0.25466
09:04:58|0.25464
09:04:59|0.25461
09:05:00|0.25466
09:05:01|0.25457
09:05:02|0.25459
09:05:03|0.25459
09:05:04|0.25463
09:05:05|0.25463
09:05:06|0.2546
09:05:07|0.25461
09:05:08|0.25467
09:05:09|0.25467
09:05:11|0.25469
09:05:11|0.25468
09:05:13|0.25469
09:05:13|0.25468
09:05:14|0.25465
09:05:15|0.25465
09:05:16|0.25464
09:05:17|0.25465
09:05:18|0.25453
09:05:20|0.2545
09:05:20|0.25452
09:05:22|0.2544
09:05:23|0.25448
09:05:24|0.25449
09:05:25|0.25449
09:05:26|0.25457
09:05:27|0.25457
09:05:28|0.25457
09:05:29|0.25457
09:05:30|0.25473
09:05:31|0.25473
09:05:32|0.25472
09:05:33|0.25473
09:05:34|0.25473
09:05:35|0.25475
09:05:36|0.25475
09:05:37|0.25474
09:05:39|0.25474
09:05:40|0.25475
09:05:41|0.25475
09:05:43|0.25479
09:05:44|0.25479
09:05:45|0.25475
09:05:46|0.25477
09:05:48|0.2548
09:05:49|0.25489
09:05:50|0.25489
09:05:51|0.25485
09:05:52|0.25485
09:05:53|0.25485
09:05:54|0.25487
09:05:55|0.25486
09:05:56|0.25487
09:05:57|0.25487
09:05:58|0.25487
09:05:59|0.25487
09:06:00|0.2549
09:06:01|0.25492
09:06:02|0.25496
09:06:03|0.25493
09:06:03|0.25492
09:06:05|0.25498
09:06:06|0.25498
09:06:07|0.25495
09:06:08|0.25495
09:06:09|0.255
09:06:10|0.25492
09:06:12|0.255
09:06:13|0.255
09:06:14|0.255
09:06:14|0.25494
09:06:15|0.25494
09:06:16|0.255
09:06:18|0.25498
09:06:19|0.25498
09:06:20|0.255
09:06:21|0.25497
09:06:21|0.25485
09:06:23|0.25476
09:06:24|0.25474
09:06:25|0.25473
09:06:25|0.25467
09:06:26|0.25467
09:06:28|0.25481
09:06:29|0.25475
09:06:30|0.25475
09:06:31|0.25474
09:06:32|0.25472
09:06:33|0.25472
09:06:34|0.25472
09:06:35|0.25472
09:06:36|0.25473
09:06:37|0.25474
09:06:39|0.25467
09:06:40|0.25483
09:06:41|0.25487
09:06:41|0.25492
09:06:43|0.25487
09:06:44|0.25487
09:06:45|0.25492
09:06:46|0.25492
09:06:48|0.25491
09:06:48|0.25488
09:06:49|0.25488
09:06:51|0.25481
09:06:52|0.25484
09:06:52|0.2548
09:06:54|0.2548
09:06:55|0.25477
09:06:56|0.25477
09:06:57|0.25477
09:06:58|0.25477
09:06:59|0.25477
09:07:00|0.25477
09:07:01|0.25477
09:07:02|0.25477
09:07:03|0.25477
09:07:04|0.25477
09:07:05|0.25476
09:07:06|0.25478
09:07:07|0.25478
09:07:08|0.25478
09:07:09|0.25478
09:07:10|0.25478
09:07:11|0.25478
09:07:12|0.25478
09:07:14|0.25495
09:07:14|0.25488
09:07:16|0.25495
09:07:17|0.2549
09:07:17|0.25491
09:07:18|0.25491
09:07:20|0.25491
09:07:20|0.25497
09:07:21|0.25497
09:07:23|0.25497
09:07:24|0.25497
09:07:24|0.25497
09:07:25|0.25497
09:07:26|0.255
09:07:28|0.255
09:07:28|0.255
09:07:29|0.255
09:07:31|0.255
09:07:32|0.255
09:07:33|0.255
09:07:34|0.255
09:07:35|0.25508
09:07:36|0.25508
09:07:37|0.25511
09:07:38|0.25506
09:07:39|0.25482
09:07:40|0.25483
09:07:42|0.25485
09:07:43|0.25489
09:07:44|0.25496
09:07:46|0.25492
09:07:46|0.2549
09:07:48|0.25486
09:07:48|0.25486
09:07:50|0.25486
09:07:51|0.25487
09:07:51|0.25502
09:07:52|0.25499
09:07:54|0.25499
09:07:55|0.25499
09:07:56|0.25499
09:07:57|0.2549
09:07:58|0.25494
09:07:59|0.25503
09:08:00|0.25498
09:08:00|0.25498
09:08:02|0.25512
09:08:03|0.25511
09:08:04|0.25513
09:08:05|0.25514
09:08:06|0.25521
09:08:07|0.25526
09:08:08|0.25519
09:08:10|0.25522
09:08:10|0.25522
09:08:11|0.25523
09:08:12|0.25521
09:08:13|0.25517
09:08:14|0.25521
09:08:15|0.25521
09:08:16|0.25527
09:08:18|0.2553
09:08:18|0.25535
09:08:20|0.25535
09:08:21|0.25537
09:08:21|0.25529
09:08:23|0.25525
09:08:24|0.25525
09:08:24|0.25524
09:08:25|0.25526
09:08:26|0.25525
09:08:27|0.25532
09:08:29|0.25527
09:08:29|0.25527
09:08:30|0.25527
09:08:31|0.25527
09:08:33|0.25521
09:08:34|0.25523
09:08:35|0.25516
09:08:36|0.25514
09:08:37|0.25516
09:08:38|0.2552
09:08:38|0.25521
09:08:40|0.25515
09:08:41|0.25516
09:08:42|0.25503
09:08:44|0.25502
09:08:44|0.25496
09:08:46|0.25492
09:08:47|0.25479
09:08:47|0.25477
09:08:49|0.25476
09:08:50|0.25476
09:08:51|0.25474
09:08:52|0.25474
09:08:53|0.25474
09:08:54|0.25472
09:08:55|0.25471
09:08:57|0.25464
09:08:57|0.25464
09:08:58|0.25462
09:09:00|0.25463
09:09:01|0.25463
09:09:02|0.25457
09:09:03|0.25457
09:09:04|0.25457
09:09:05|0.25452
09:09:17|0.25434
09:09:19|0.25435
09:09:20|0.25437
09:09:20|0.2544
09:09:22|0.25431
09:09:22|0.25432
09:09:23|0.25432
09:09:25|0.25432
09:09:26|0.25432
09:09:26|0.25433
09:09:28|0.25436
09:09:29|0.25433
09:09:29|0.25433
09:09:31|0.25432
09:09:31|0.25432
09:09:32|0.2543
09:09:33|0.2543
09:09:34|0.2543
09:09:36|0.25437
09:09:37|0.25429
09:09:38|0.25428
09:09:39|0.25428
09:09:40|0.25428
09:09:41|0.25431
09:09:43|0.25439
09:09:43|0.25439
09:09:44|0.25439
09:09:46|0.25438
09:09:47|0.25438
09:09:48|0.25431
09:09:49|0.25435
09:09:50|0.25435
09:09:51|0.25446
09:09:52|0.25446
09:09:54|0.25446
09:09:54|0.25435
09:09:55|0.25431
09:09:56|0.2542
09:09:58|0.25425
09:09:58|0.25431
09:10:00|0.25436
09:10:00|0.25425
09:10:02|0.25416
09:10:03|0.25415
09:10:03|0.2541
09:10:05|0.2541
09:10:05|0.25414
09:10:06|0.25419
09:10:07|0.25419
09:10:09|0.25418
09:10:10|0.25418
09:10:10|0.25418
09:10:11|0.25423
09:10:12|0.25421
09:10:14|0.2541
09:10:15|0.2541
09:10:16|0.2541
09:10:17|0.2541
09:10:18|0.25401
09:10:19|0.2541
09:10:20|0.2541
09:10:21|0.25408
09:10:22|0.25408
09:10:23|0.25406
09:10:24|0.25406
09:10:25|0.25406
09:10:25|0.25405
09:10:26|0.25405
09:10:28|0.25406
09:10:29|0.25406
09:10:30|0.25401
09:10:31|0.25403
09:10:32|0.25406
09:10:33|0.25406
09:10:34|0.25406
09:10:34|0.25408
09:10:35|0.25408
09:10:37|0.25408
09:10:38|0.25408
09:10:39|0.25408
09:10:40|0.2541
09:10:41|0.2541
09:10:42|0.25407
09:10:44|0.25407
09:10:45|0.25405
09:10:45|0.25405
09:10:46|0.25405
09:10:47|0.25405
09:10:49|0.25405
09:10:50|0.25406
09:10:51|0.25398
09:10:52|0.25402
09:10:53|0.2541
09:10:54|0.25402
09:10:55|0.25403
09:10:56|0.25408
09:10:57|0.25405
09:10:58|0.25405
09:10:59|0.25407
09:11:00|0.25407
09:11:02|0.25405
09:11:03|0.25405
09:11:05|0.25408
09:11:06|0.25408
09:11:06|0.25403
09:11:08|0.2541
09:11:09|0.25406
09:11:10|0.25406
09:11:11|0.25406
09:11:12|0.25417
09:11:13|0.25407
09:11:14|0.25406
09:11:15|0.25397
09:11:16|0.25398
09:11:17|0.25398
09:11:18|0.25398
09:11:19|0.25398
09:11:20|0.25409
09:11:21|0.25409
09:11:22|0.2541
09:11:23|0.2541
09:11:24|0.25411
09:11:25|0.25411
09:11:26|0.25411
09:11:27|0.25411
09:11:28|0.2541
09:11:29|0.2541
09:11:30|0.2541
09:11:31|0.2541
09:11:33|0.2541
09:11:34|0.2541
09:11:34|0.2541
09:11:35|0.25415
09:11:36|0.25415
09:11:37|0.25415
09:11:38|0.25411
09:11:39|0.25411
09:11:40|0.25411
09:11:41|0.25414
09:11:43|0.25411
09:11:44|0.25411
09:11:46|0.25411
09:11:47|0.2542
09:11:48|0.2542
09:11:49|0.2542
09:11:51|0.25419
09:11:52|0.25419
09:11:53|0.25428
09:11:54|0.25428
09:11:55|0.25428
09:11:56|0.25428
09:11:57|0.25428
09:11:58|0.25423
09:11:59|0.25423
09:12:00|0.25423
09:12:01|0.25423
09:12:03|0.25439
09:12:03|0.25439
09:12:04|0.25439
09:12:06|0.25439
09:12:06|0.25437
09:12:08|0.25436
09:12:09|0.25436
09:12:10|0.25436
09:12:11|0.2543
09:12:12|0.2543
09:12:13|0.25432
09:12:14|0.25423
09:12:15|0.25423
09:12:16|0.25423
09:12:17|0.25429
09:12:19|0.25423
09:12:19|0.25423
09:12:20|0.25423
09:12:21|0.25418
09:12:22|0.2542
09:12:23|0.25425
09:12:24|0.25425
09:12:25|0.25425
09:12:26|0.25425
09:12:27|0.25425
09:12:28|0.25426
09:12:30|0.25426
09:12:30|0.25428
09:12:31|0.25428
09:12:32|0.25424
09:12:33|0.25424
09:12:34|0.25421
09:12:35|0.25422
09:12:36|0.25422
09:12:37|0.25422
09:12:38|0.25426
09:12:41|0.25425
09:12:41|0.25425
09:12:42|0.25428
09:12:43|0.25429
09:12:45|0.25427
09:12:46|0.25427
09:12:48|0.25429
09:12:49|0.25429
09:12:50|0.25428
09:12:51|0.25425
09:12:52|0.25427
09:12:53|0.25421
09:12:54|0.25422
09:12:55|0.25422
09:12:56|0.2542
09:12:57|0.2542
09:12:58|0.25423
09:12:59|0.25423
09:13:01|0.25423
09:13:01|0.25423
09:13:02|0.25417
09:13:04|0.2542
09:13:05|0.2542
09:13:06|0.25426
09:13:06|0.25426
09:13:08|0.25428
09:13:09|0.25428
09:13:10|0.25429
09:13:11|0.25429
09:13:12|0.25431
09:13:13|0.25436
09:13:14|0.25435
09:13:15|0.25436
09:13:16|0.25436
09:13:17|0.25436
09:13:18|0.25439
09:13:19|0.25439
09:13:20|0.25439
09:13:22|0.2544
09:13:22|0.25439
09:13:23|0.25439
09:13:25|0.25439
09:13:26|0.25439
09:13:26|0.25449
09:13:27|0.25442
09:13:29|0.25442
09:13:29|0.25437
09:13:31|0.25438
09:13:32|0.25459
09:13:33|0.2545
09:13:34|0.2545
09:13:35|0.25452
09:13:35|0.25452
09:13:37|0.25448
09:13:37|0.25448
09:13:38|0.25442
09:13:39|0.25449
09:13:40|0.25449
09:13:41|0.25449
09:13:42|0.25456
09:13:44|0.25456
09:13:45|0.25453
09:13:46|0.25457
09:13:47|0.25449
09:13:49|0.25452
09:13:49|0.25451
09:13:51|0.25452
09:13:52|0.25452
09:13:53|0.25452
09:13:54|0.25451
09:13:54|0.25451
09:13:56|0.25451
09:13:56|0.25453
09:13:58|0.25453
09:13:59|0.25453
09:14:00|0.25453
09:14:02|0.25459
09:14:02|0.25459
09:14:04|0.2546
09:14:05|0.2546
09:14:06|0.25468
09:14:07|0.25468
09:14:08|0.25468
09:14:09|0.25459
09:14:10|0.25459
09:14:11|0.25459
09:14:12|0.25459
09:14:13|0.25459
09:14:14|0.25459
09:14:15|0.25459
09:14:16|0.25459
09:14:17|0.2546
09:14:18|0.25458
09:14:19|0.25458
09:14:20|0.25458
09:14:21|0.25458
09:14:22|0.25451
09:14:24|0.25446
09:14:25|0.25446
09:14:25|0.25446
09:14:27|0.25447
09:14:27|0.25447
09:14:29|0.25453
09:14:30|0.25457
09:14:31|0.25458
09:14:32|0.25457
09:14:33|0.25457
09:14:34|0.25457
09:14:35|0.25469
09:14:36|0.25462
09:14:37|0.25462
09:14:38|0.25462
09:14:39|0.25457
09:14:40|0.25458
09:14:41|0.25457
09:14:42|0.25458
09:14:42|0.25458
09:14:44|0.25457
09:14:45|0.25458
09:14:47|0.25465
09:14:47|0.25465
09:14:48|0.25462
09:14:49|0.25466
09:14:50|0.25466
09:14:52|0.25466
09:14:52|0.25466
09:14:54|0.25469
09:14:54|0.25469
09:14:56|0.25472
09:14:57|0.25475
09:14:58|0.25479
09:14:59|0.25479
09:14:59|0.25479
09:15:02|0.25477
09:15:02|0.25482
09:15:03|0.25484
09:15:04|0.25488
09:15:05|0.25488
09:15:07|0.25492
09:15:07|0.25496
09:15:09|0.25497
09:15:10|0.25497
09:15:11|0.25496
09:15:12|0.25497
09:15:13|0.25493
09:15:14|0.25493
09:15:15|0.25473
09:15:16|0.25475
09:15:17|0.25475
09:15:18|0.25475
09:15:19|0.25477
09:15:20|0.25478
09:15:20|0.25477
09:15:22|0.2549
09:15:24|0.2549
09:15:24|0.2549
09:15:25|0.2549
09:15:27|0.25481
09:15:27|0.25481
09:15:28|0.25481
09:15:29|0.25481
09:15:30|0.25481
09:15:31|0.25478
09:15:32|0.2547
09:15:33|0.25464
09:15:34|0.25463
09:15:35|0.25454
09:15:36|0.25462
09:15:37|0.25462
09:15:38|0.25462
09:15:39|0.25462
09:15:40|0.25461
09:15:41|0.25461
09:15:42|0.25461
09:15:43|0.25461
09:15:45|0.25468
09:15:46|0.25462
09:15:47|0.2547
09:15:49|0.2547
09:15:50|0.25474
09:15:51|0.25474
09:15:52|0.25474
09:15:53|0.25471
09:15:54|0.25473
09:15:56|0.25473
09:15:56|0.25476
09:15:58|0.25476
09:15:59|0.25471
09:16:00|0.25471
09:16:02|0.25474
09:16:03|0.25478
09:16:04|0.25477
09:16:05|0.25476
09:16:06|0.25476
09:16:07|0.25476
09:16:08|0.25476
09:16:09|0.25476
09:16:10|0.25476
09:16:11|0.25474
09:16:12|0.25473
09:16:13|0.25473
09:16:14|0.25473
09:16:15|0.25468
09:16:16|0.25468
09:16:17|0.25468
09:16:18|0.25469
09:16:19|0.25473
09:16:20|0.25484
09:16:21|0.25479
09:16:22|0.25479
09:16:22|0.25476
09:16:23|0.25476
09:16:25|0.25476
09:16:26|0.25476
09:16:27|0.25477
09:16:28|0.2548
09:16:29|0.2548
09:16:30|0.25476
09:16:31|0.25477
09:16:33|0.25477
09:16:33|0.25479
09:16:35|0.25476
09:16:35|0.25477
09:16:36|0.2547
09:16:38|0.2547
09:16:38|0.25473
09:16:39|0.25473
09:16:41|0.2547
09:16:42|0.25466
09:16:43|0.25471
09:16:43|0.25471
09:16:45|0.25471
09:16:45|0.25481
09:16:46|0.25481
09:16:48|0.25471
09:16:49|0.2547
09:16:51|0.2547
09:16:52|0.2547
09:16:53|0.25465
09:16:54|0.25465
09:16:55|0.25465
09:16:56|0.25465
09:16:58|0.25465
09:16:59|0.25467
09:17:00|0.25467
09:17:01|0.25467
09:17:02|0.25467
09:17:03|0.25467
09:17:04|0.25471
09:17:05|0.25473
09:17:07|0.25471
09:17:07|0.25475
09:17:08|0.2548
09:17:09|0.2548
09:17:10|0.2548
09:17:12|0.25477
09:17:13|0.25478
09:17:14|0.25475
09:17:14|0.25472
09:17:16|0.25477
09:17:17|0.25477
09:17:18|0.25475
09:17:19|0.25474
09:17:20|0.25474
09:17:20|0.25474
09:17:21|0.25474
09:17:22|0.25476
09:17:23|0.25476
09:17:24|0.25476
09:17:26|0.25472
09:17:27|0.25472
09:17:27|0.25473
09:17:29|0.2547
09:17:29|0.25467
09:17:30|0.25466
09:17:32|0.25466
09:17:33|0.25466
09:17:33|0.25466
09:17:34|0.25475
09:17:35|0.25461
09:17:37|0.25453
09:17:38|0.25454
09:17:38|0.25459
09:17:40|0.25459
09:17:41|0.25459
09:17:42|0.25456
09:17:43|0.25456
09:17:44|0.25456
09:17:45|0.25459
09:17:46|0.25459
09:17:47|0.25459
09:17:48|0.25456
09:17:50|0.25456
09:17:51|0.25455
09:17:52|0.25454
09:17:53|0.25451
09:17:54|0.2545
09:17:55|0.2545
09:17:56|0.2545
09:17:59|0.2545
09:18:00|0.2545
09:18:01|0.25455
09:18:02|0.25451
09:18:03|0.25451
09:18:04|0.25451
09:18:05|0.2545
09:18:06|0.25451
09:18:07|0.25451
09:18:08|0.25451
09:18:09|0.25454
09:18:10|0.25459
09:18:11|0.25459
09:18:12|0.25453
09:18:13|0.25455
09:18:14|0.25456
09:18:15|0.25446
09:18:16|0.25445
09:18:17|0.25445
09:18:18|0.25445
09:18:20|0.25451
09:18:21|0.25443
09:18:21|0.25448
09:18:22|0.25448
09:18:24|0.25448
09:18:25|0.25448
09:18:25|0.25448
09:18:27|0.25448
09:18:27|0.25452
09:18:29|0.25453
09:18:30|0.25453
09:18:31|0.2545
09:18:31|0.25452
09:18:32|0.25453
09:18:34|0.25453
09:18:35|0.25453
09:18:35|0.25452
09:18:36|0.25452
09:18:37|0.25452
09:18:38|0.25452
09:18:40|0.25446
09:18:40|0.25447
09:18:42|0.2545
09:18:42|0.2545
09:18:43|0.25449
09:18:45|0.25449
09:18:45|0.25449
09:18:46|0.25459
09:18:47|0.2546
09:18:48|0.25466
09:18:50|0.25466
09:18:51|0.25466
09:18:53|0.25466
09:18:54|0.25466
09:18:56|0.25466
09:18:56|0.25466
09:18:57|0.25466
09:18:59|0.25467
09:19:00|0.25467
09:19:01|0.25467
09:19:02|0.25468
09:19:03|0.25467
09:19:04|0.25466
09:19:05|0.25477
09:19:06|0.2548
09:19:07|0.2548
09:19:08|0.2548
09:19:10|0.25479
09:19:11|0.25479
09:19:12|0.25479
09:19:12|0.25479
09:19:14|0.25479
09:19:14|0.25479
09:19:16|0.25479
09:19:17|0.25479
09:19:18|0.2548
09:19:19|0.2548
09:19:20|0.2548
09:19:21|0.2548
09:19:23|0.2548
09:19:23|0.2548
09:19:24|0.25479
09:19:25|0.25479
09:19:26|0.2548
09:19:28|0.2548
09:19:28|0.2548
09:19:29|0.25485
09:19:30|0.25485
09:19:31|0.25485
09:19:32|0.25486
09:19:33|0.25486
09:19:34|0.25489
09:19:35|0.25489
09:19:36|0.25489
09:19:37|0.25489
09:19:38|0.25489
09:19:39|0.25489
09:19:40|0.25489
09:19:41|0.25489
09:19:42|0.2549
09:19:43|0.2549
09:19:44|0.2549
09:19:45|0.2549
09:19:46|0.2549
09:19:47|0.255
09:19:48|0.255
09:19:49|0.25499
09:19:51|0.25499
09:19:52|0.25499
09:19:53|0.25499
09:19:54|0.25499
09:19:55|0.25497
09:19:57|0.25497
09:19:57|0.25497
09:19:59|0.25497
09:20:00|0.255
09:20:01|0.255
09:20:02|0.25503
09:20:03|0.25503
09:20:04|0.25498
09:20:05|0.25498
09:20:06|0.255
09:20:08|0.255
09:20:08|0.255
09:20:10|0.255
09:20:11|0.25497
09:20:12|0.25497
09:20:13|0.25497
09:20:14|0.25497
09:20:15|0.2549
09:20:16|0.2549
09:20:17|0.25493
09:20:19|0.25494
09:20:19|0.25494
09:20:20|0.25494
09:20:21|0.25494
09:20:22|0.25493
09:20:24|0.25494
09:20:24|0.25494
09:20:26|0.25494
09:20:26|0.25494
09:20:27|0.25494
09:20:29|0.25493
09:20:30|0.25494
09:20:31|0.25494
09:20:32|0.25494
09:20:33|0.25486
09:20:34|0.25486
09:20:35|0.25481
09:20:36|0.2548
09:20:37|0.25482
09:20:38|0.25482
09:20:39|0.25481
09:20:40|0.25481
09:20:41|0.25486
09:20:42|0.25489
09:20:43|0.25489
09:20:44|0.25488
09:20:45|0.25488
09:20:46|0.25489
09:20:47|0.25489
09:20:48|0.25488
09:20:49|0.25483
09:20:50|0.25481
09:20:51|0.25478
09:20:53|0.25471
09:20:54|0.25481
09:20:56|0.25481
09:20:56|0.25482
09:20:57|0.25481
09:20:58|0.25481
09:20:59|0.25481
09:21:01|0.25482
09:21:02|0.25482
09:21:03|0.25482
09:21:04|0.25482
09:21:05|0.25482
09:21:06|0.25487
09:21:08|0.25487
09:21:09|0.25497
09:21:09|0.25497
09:21:10|0.255
09:21:12|0.255
09:21:12|0.25505
09:21:13|0.25505
09:21:14|0.25508
09:21:15|0.25509
09:21:17|0.25507
09:21:17|0.25507
09:21:18|0.25509
09:21:19|0.25509
09:21:20|0.2551
09:21:21|0.25509
09:21:22|0.25507
09:21:24|0.25503
09:21:24|0.25501
09:21:26|0.25491
09:21:27|0.25491
09:21:27|0.25489
09:21:29|0.25518
09:21:29|0.25518
09:21:31|0.25517
09:21:32|0.25522
09:21:32|0.25533
09:21:33|0.25533
09:21:34|0.25534
09:21:36|0.25532
09:21:36|0.25525
09:21:37|0.25531
09:21:39|0.2553
09:21:39|0.25531
09:21:41|0.25531
09:21:41|0.25532
09:21:42|0.25532
09:21:43|0.2553
09:21:45|0.25537
09:21:45|0.25537
09:21:47|0.25541
09:21:47|0.25541
09:21:48|0.25545
09:21:49|0.25545
09:21:50|0.25546
09:21:51|0.25545
09:21:53|0.25541
09:21:53|0.25538
09:21:55|0.25549
09:21:56|0.25543
09:21:57|0.25545
09:21:58|0.25545
09:21:59|0.2554
09:22:00|0.25547
09:22:02|0.25546
09:22:02|0.25552
09:22:03|0.25545
09:22:05|0.25546
09:22:06|0.25546
09:22:07|0.25552
09:22:08|0.25546
09:22:09|0.25546
09:22:10|0.25546
09:22:11|0.25546
09:22:12|0.2555
09:22:13|0.25549
09:22:14|0.2554
09:22:15|0.2554
09:22:16|0.25545
09:22:17|0.25545
09:22:19|0.25545
09:22:19|0.25545
09:22:20|0.25545
09:22:21|0.25552
09:22:22|0.25557
09:22:23|0.25557
09:22:24|0.25557
09:22:26|0.25552
09:22:27|0.25551
09:22:28|0.25556
09:22:29|0.25556
09:22:30|0.25552
09:22:30|0.2555
09:22:32|0.25547
09:22:33|0.25551
09:22:34|0.25551
09:22:35|0.25556
09:22:36|0.25556
09:22:37|0.25558
09:22:37|0.25563
09:22:38|0.25564
09:22:40|0.25567
09:22:41|0.25564
09:22:42|0.25563
09:22:43|0.25563
09:22:44|0.25564
09:22:45|0.25568
09:22:46|0.25572
09:22:47|0.25573
09:22:48|0.25573
09:22:49|0.25573
09:22:50|0.25572
09:22:51|0.25572
09:22:52|0.25567
09:22:53|0.25568
09:22:55|0.2557
09:22:56|0.2557
09:22:57|0.25572
09:22:58|0.25572
09:22:59|0.25568
09:23:00|0.25565
09:23:01|0.25571
09:23:03|0.25574
09:23:03|0.25575
09:23:04|0.25574
09:23:05|0.25574
09:23:06|0.25575
09:23:08|0.25576
09:23:09|0.25584
09:23:10|0.25584
09:23:11|0.25584
09:23:12|0.25584
09:23:13|0.25584
09:23:14|0.25582
09:23:15|0.25591
09:23:16|0.25591
09:23:17|0.25589
09:23:18|0.25586
09:23:20|0.25585
09:23:20|0.25585
09:23:21|0.2558
09:23:23|0.25592
09:23:24|0.25588
09:23:25|0.25581
09:23:26|0.25582
09:23:26|0.25579
09:23:27|0.25599
09:23:29|0.25597
09:23:30|0.25594
09:23:31|0.25596
09:23:32|0.25596
09:23:33|0.25596
09:23:34|0.25596
09:23:35|0.25595
09:23:36|0.25597
09:23:37|0.25597
09:23:38|0.25598
09:23:39|0.25598
09:23:40|0.25598
09:23:41|0.256
09:23:42|0.25607
09:23:43|0.25606
09:23:44|0.25606
09:23:45|0.25607
09:23:46|0.25607
09:23:47|0.2561
09:23:48|0.2561
09:23:49|0.2561
09:23:50|0.25609
09:23:51|0.25606
09:23:52|0.25601
09:23:54|0.25606
09:23:54|0.25605
09:23:55|0.25606
09:23:57|0.25606
09:23:58|0.2561
09:23:59|0.2561
09:24:00|0.2561
09:24:01|0.2561
09:24:02|0.2561
09:24:03|0.2561
09:24:04|0.2563
09:24:05|0.25642
09:24:06|0.25629
09:24:07|0.25629
09:24:08|0.25621
09:24:09|0.25625
09:24:10|0.25627
09:24:11|0.25626
09:24:12|0.25624
09:24:13|0.25624
09:24:14|0.25626
09:24:15|0.25617
09:24:16|0.25617
09:24:17|0.25629
09:24:18|0.25628
09:24:19|0.25628
09:24:20|0.25628
09:24:21|0.25622
09:24:22|0.25618
09:24:24|0.25611
09:24:25|0.25612
09:24:25|0.25607
09:24:26|0.25602
09:24:28|0.25598
09:24:28|0.25598
09:24:30|0.25598
09:24:30|0.25598
09:24:31|0.25598
09:24:32|0.25598
09:24:33|0.25599
09:24:34|0.25598
09:24:35|0.25599
09:24:37|0.25598
09:24:37|0.25591
09:24:38|0.25589
09:24:40|0.2559
09:24:41|0.2559
09:24:42|0.25583
09:24:43|0.2559
09:24:44|0.25581
09:24:45|0.25585
09:24:46|0.25587
09:24:47|0.25583
09:24:48|0.25585
09:24:49|0.25605
09:24:50|0.256
09:24:51|0.256
09:24:52|0.25606
09:24:53|0.25606
09:24:54|0.25605
09:24:55|0.25625
09:24:56|0.25625
09:24:57|0.25621
09:24:58|0.25625
09:24:59|0.25626
09:25:01|0.25623
09:25:02|0.25636
09:25:03|0.25636
09:25:04|0.25626
09:25:05|0.25621
09:25:06|0.25622
09:25:07|0.25629
09:25:08|0.25624
09:25:09|0.25624
09:25:10|0.2563
09:25:11|0.25631
09:25:12|0.25627
09:25:13|0.25621
09:25:15|0.25622
09:25:15|0.25624
09:25:16|0.25626
09:25:17|0.25626
09:25:18|0.25621
09:25:19|0.25622
09:25:20|0.25621
09:25:21|0.2562
09:25:22|0.2562
09:25:23|0.25618
09:25:24|0.25603
09:25:25|0.25603
09:25:26|0.25601
09:25:27|0.256
09:25:28|0.25598
09:25:29|0.25598
09:25:31|0.25584
09:25:32|0.25586
09:25:32|0.25586
09:25:34|0.25592
09:25:34|0.2559
09:25:35|0.2559
09:25:37|0.25589
09:25:38|0.25589
09:25:39|0.25587
09:25:40|0.25588
09:25:40|0.25588
09:25:41|0.2559
09:25:43|0.2559
09:25:44|0.25595
09:25:44|0.25593
09:25:46|0.2559
09:25:46|0.2559
09:25:48|0.25602
09:25:49|0.25599
09:25:50|0.25596
09:25:51|0.25592
09:25:52|0.25592
09:25:53|0.25589
09:25:54|0.25589
09:25:55|0.25589
09:25:56|0.25589
09:25:58|0.25599
09:25:59|0.25589
09:25:59|0.25589
09:26:01|0.25586
09:26:02|0.25577
09:26:03|0.25574
09:26:04|0.25574
09:26:05|0.25577
09:26:06|0.25577
09:26:07|0.2558
09:26:08|0.25578
09:26:10|0.25578
09:26:10|0.25579
09:26:11|0.25577
09:26:12|0.25577
09:26:13|0.25571
09:26:14|0.25577
09:26:16|0.2557
09:26:17|0.2557
09:26:17|0.2557
09:26:20|0.25574
09:26:21|0.25574
09:26:21|0.2557
09:26:22|0.2557
09:26:24|0.25557
09:26:24|0.25556
09:26:25|0.25545
09:26:27|0.25555
09:26:28|0.2556
09:26:29|0.25559
09:26:29|0.2556
09:26:31|0.25586
09:26:31|0.25587
09:26:32|0.25584
09:26:34|0.25595
09:26:35|0.25592
09:26:36|0.25582
09:26:42|0.25588
09:26:42|0.25588
09:26:43|0.25588
09:26:44|0.25604
09:26:45|0.25605
09:26:47|0.25599
09:26:48|0.25599
09:26:49|0.25599
09:26:50|0.25599
09:26:51|0.25599
09:26:52|0.25599
09:26:53|0.25593
09:26:54|0.25593
09:26:55|0.25587
09:26:56|0.25587
09:26:57|0.25587
09:26:59|0.25586
09:27:00|0.25592
09:27:01|0.25589
09:27:02|0.25589
09:27:04|0.25589
09:27:05|0.2559
09:27:06|0.25589
09:27:07|0.2559
09:27:08|0.25589
09:27:10|0.25588
09:27:10|0.25589
09:27:11|0.25589
09:27:13|0.25585
09:27:14|0.25583
09:27:14|0.25583
09:27:16|0.25583
09:27:16|0.25576
09:27:18|0.25568
09:27:18|0.25569
09:27:19|0.25569
09:27:21|0.25569
09:27:22|0.25569
09:27:24|0.25562
09:27:24|0.25564
09:27:25|0.25564
09:27:27|0.25564
09:27:27|0.25564
09:27:28|0.25564
09:27:29|0.2556
09:27:30|0.2556
09:27:31|0.2556
09:27:32|0.25559
09:27:33|0.25558
09:27:34|0.25559
09:27:35|0.25559
09:27:36|0.25561
09:27:37|0.25564
09:27:38|0.25564
09:27:40|0.25578
09:27:40|0.25567
09:27:42|0.25567
09:27:42|0.25572
09:27:44|0.2558
09:27:45|0.2558
09:27:46|0.2558
09:27:47|0.2558
09:27:48|0.25573
09:27:49|0.25574
09:27:50|0.25574
09:27:51|0.25574
09:27:52|0.25574
09:27:53|0.25577
09:27:54|0.25577
09:27:55|0.25577
09:27:56|0.25577
09:27:57|0.25577
09:27:58|0.25575
09:27:59|0.25575
09:28:01|0.25579
09:28:02|0.2558
09:28:03|0.2558
09:28:04|0.25575
09:28:05|0.25574
09:28:06|0.25568
09:28:07|0.25566
09:28:08|0.25566
09:28:10|0.25551
09:28:11|0.2554
09:28:12|0.25537
09:28:13|0.25533
09:28:14|0.25533
09:28:15|0.25532
09:28:16|0.25517
09:28:17|0.25517
09:28:18|0.25517
09:28:19|0.25518
09:28:20|0.25533
09:28:21|0.25534
09:28:22|0.25529
09:28:23|0.25529
09:28:24|0.25534
09:28:25|0.25528
09:28:26|0.25532
09:28:27|0.25532
09:28:28|0.25532
09:28:29|0.25532
09:28:30|0.25528
09:28:32|0.25521
09:28:32|0.25521
09:28:33|0.25528
09:28:35|0.25536
09:28:36|0.25542
09:28:37|0.2554
09:28:38|0.2554
09:28:39|0.25539
09:28:40|0.25539
09:28:41|0.25542
09:28:42|0.25542
09:28:42|0.25549
09:28:44|0.25549
09:28:44|0.25546
09:28:46|0.25546
09:28:47|0.25542
09:28:48|0.25542
09:28:49|0.25542
09:28:49|0.25542
09:28:50|0.25542
09:28:52|0.25542
09:28:53|0.25543
09:28:54|0.25543
09:28:55|0.25542
09:28:56|0.25542
09:28:57|0.25536
09:28:58|0.25536
09:28:59|0.25536
09:29:00|0.25534
09:29:02|0.25534
09:29:03|0.25535
09:29:04|0.25536
09:29:05|0.25536
09:29:06|0.25536
09:29:07|0.25536
09:29:08|0.25536
09:29:09|0.25522
09:29:10|0.25522
09:29:11|0.25525
09:29:13|0.25525
09:29:14|0.25528
09:29:15|0.25528
09:29:15|0.25528
09:29:17|0.25528
09:29:17|0.25528
09:29:18|0.25528
09:29:19|0.25525
09:29:21|0.25525
09:29:22|0.25531
09:29:23|0.25531
09:29:24|0.25529
09:29:25|0.25529
09:29:25|0.25527
09:29:27|0.25527
09:29:28|0.25527
09:29:29|0.25527
09:29:30|0.25525
09:29:31|0.2552
09:29:32|0.2552
09:29:33|0.2552
09:29:35|0.25515
09:29:35|0.25516
09:29:37|0.25512
09:29:38|0.25512
09:29:39|0.25512
09:29:40|0.25512
09:29:41|0.25516
09:29:41|0.25508
09:29:43|0.25515
09:29:44|0.25515
09:29:45|0.25515
09:29:46|0.25515
09:29:47|0.2552
09:29:48|0.2552
09:29:49|0.2552
09:29:50|0.25511
09:29:51|0.25511
09:29:52|0.25511
09:29:53|0.25519
09:29:54|0.25519
09:29:55|0.25519
09:29:56|0.25525
09:29:57|0.25518
09:29:58|0.25525
09:29:59|0.25524
09:30:00|0.25524
09:30:02|0.25523
09:30:03|0.25524
09:30:04|0.25524
09:30:05|0.25524
09:30:06|0.25524
09:30:07|0.25536
09:30:09|0.25547
09:30:09|0.25552
09:30:10|0.25552
09:30:11|0.25542
09:30:13|0.25542
09:30:14|0.25546
09:30:14|0.25546
09:30:15|0.25551
09:30:16|0.25549
09:30:17|0.25552
09:30:18|0.25552
09:30:19|0.25552
09:30:20|0.25552
09:30:21|0.25551
09:30:22|0.25551
09:30:24|0.25552
09:30:25|0.25552
09:30:25|0.25552
09:30:26|0.25555
09:30:27|0.25555
09:30:29|0.25555
09:30:29|0.25555
09:30:30|0.25564
09:30:31|0.25567
09:30:32|0.25567
09:30:33|0.25565
09:30:35|0.25555
09:30:35|0.25555
09:30:37|0.25554
09:30:37|0.25554
09:30:39|0.25554
09:30:40|0.25554
09:30:40|0.25536
09:30:41|0.25536
09:30:42|0.25538
09:30:43|0.25535
09:30:44|0.25539
09:30:46|0.25548
09:30:46|0.25548
09:30:47|0.25548
09:30:48|0.25548
09:30:50|0.25548
09:30:51|0.25548
09:30:51|0.25543
09:30:53|0.25543
09:30:54|0.25544
09:30:55|0.25544
09:30:56|0.25527
09:30:57|0.25525
09:30:58|0.2552
09:30:59|0.25519
09:31:00|0.2552
09:31:01|0.2552
09:31:02|0.2552
09:31:03|0.25517
09:31:05|0.25515
09:31:06|0.25515
09:31:07|0.25508
09:31:08|0.25508
09:31:09|0.25516
09:31:10|0.25516
09:31:11|0.25512
09:31:12|0.25512
09:31:14|0.2552
09:31:14|0.2552
09:31:15|0.25509
09:31:16|0.25513
09:31:17|0.25519
09:31:19|0.25515
09:31:20|0.25519
09:31:21|0.25517
09:31:22|0.25516
09:31:23|0.25511
09:31:24|0.25511
09:31:25|0.2551
09:31:26|0.25509
09:31:27|0.25509
09:31:28|0.25506
09:31:29|0.25503
09:31:30|0.25507
09:31:31|0.255
09:31:32|0.25501
09:31:33|0.25501
09:31:34|0.25501
09:31:35|0.25503
09:31:36|0.25501
09:31:38|0.25501
09:31:38|0.255
09:31:39|0.255
09:31:41|0.25503
09:31:42|0.25505
09:31:43|0.25505
09:31:44|0.25505
09:31:45|0.25505
09:31:45|0.25505
09:31:47|0.25503
09:31:48|0.25505
09:31:49|0.25505
09:31:50|0.25505
09:31:51|0.25502
09:31:52|0.25501
09:31:53|0.25501
09:31:54|0.25503
09:31:55|0.25503
09:31:56|0.25502
09:31:57|0.25501
09:31:58|0.25501
09:31:59|0.25501
09:32:01|0.25502
09:32:01|0.25503
09:32:03|0.25503
09:32:04|0.25501
09:32:05|0.25502
09:32:07|0.25501
09:32:07|0.25506
09:32:08|0.25506
09:32:09|0.25506
09:32:10|0.25506
09:32:11|0.25506
09:32:12|0.2551
09:32:13|0.25495
09:32:14|0.255
09:32:15|0.25499
09:32:16|0.25505
09:32:17|0.25505
09:32:19|0.25499
09:32:19|0.25498
09:32:21|0.25501
09:32:22|0.2551
09:32:23|0.2551
09:32:24|0.25515
09:32:25|0.25506
09:32:26|0.25508
09:32:27|0.25508
09:32:28|0.25511
09:32:29|0.25512
09:32:30|0.25514
09:32:31|0.25519
09:32:32|0.25521
09:32:33|0.25517
09:32:34|0.25517
09:32:36|0.25517
09:32:36|0.25513
09:32:37|0.25509
09:32:38|0.25502
09:32:39|0.25493
09:32:40|0.255
09:32:41|0.25503
09:32:42|0.25502
09:32:44|0.25502
09:32:44|0.255
09:32:46|0.255
09:32:46|0.25499
09:32:47|0.25508
09:32:48|0.25503
09:32:50|0.25498
09:32:50|0.25496
09:32:52|0.25496
09:32:53|0.25496
09:32:53|0.25489
09:32:54|0.25489
09:32:56|0.25488
09:32:56|0.25488
09:32:58|0.25489
09:32:58|0.25486
09:32:59|0.25483
09:33:00|0.25486
09:33:01|0.25494
09:33:02|0.25495
09:33:04|0.25495
09:33:06|0.2549
09:33:06|0.25492
09:33:08|0.25494
09:33:09|0.2549
09:33:10|0.25494
09:33:11|0.2549
09:33:12|0.25499
09:33:13|0.25499
09:33:14|0.25499
09:33:15|0.25493
09:33:16|0.255
09:33:17|0.255
09:33:18|0.25499
09:33:19|0.25499
09:33:20|0.25499
09:33:21|0.25499
09:33:22|0.25499
09:33:23|0.25502
09:33:24|0.25504
09:33:25|0.25504
09:33:26|0.25504
09:33:27|0.25504
09:33:29|0.25513
09:33:29|0.25513
09:33:31|0.25513
09:33:32|0.25519
09:33:33|0.25519
09:33:34|0.25519
09:33:35|0.25522
09:33:36|0.2553
09:33:37|0.2553
09:33:38|0.2553
09:33:39|0.25516
09:33:40|0.25516
09:33:41|0.25518
09:33:42|0.25524
09:33:43|0.25525
09:33:44|0.25534
09:33:45|0.25531
09:33:46|0.25531
09:33:47|0.25524
09:33:48|0.25524
09:33:49|0.25523
09:33:50|0.25519
09:33:51|0.25517
09:33:52|0.25517
09:33:53|0.25518
09:33:54|0.2552
09:33:55|0.25522
09:33:56|0.25522
09:33:57|0.25522
09:33:58|0.25522
09:33:59|0.25522
09:34:00|0.25522
09:34:01|0.2553
09:34:02|0.2553
09:34:03|0.2553
09:34:04|0.25532
09:34:06|0.25534
09:34:07|0.25531
09:34:08|0.25533
09:34:08|0.25535
09:34:09|0.25535
09:34:11|0.25551
09:34:12|0.25551
09:34:13|0.25551
09:34:14|0.25545
09:34:15|0.25541
09:34:16|0.25548
09:34:17|0.25548
09:34:18|0.25548
09:34:19|0.25534
09:34:20|0.2554
09:34:21|0.25544
09:34:22|0.25544
09:34:23|0.25543
09:34:24|0.25541
09:34:26|0.25541
09:34:27|0.25538
09:34:28|0.25533
09:34:29|0.25533
09:34:29|0.25539
09:34:31|0.25533
09:34:32|0.25533
09:34:33|0.25537
09:34:34|0.2554
09:34:35|0.2554
09:34:36|0.25533
09:34:37|0.25533
09:34:38|0.25532
09:34:39|0.25532
09:34:40|0.25533
09:34:41|0.25537
09:34:42|0.25537
09:34:43|0.25537
09:34:44|0.25534
09:34:45|0.25534
09:34:46|0.25534
09:34:48|0.25534
09:34:48|0.25534
09:34:49|0.25534
09:34:50|0.25534
09:34:51|0.25534
09:34:52|0.25534
09:34:53|0.25534
09:34:54|0.25534
09:34:55|0.25534
09:34:56|0.25534
09:34:58|0.25534
09:34:59|0.25539
09:35:00|0.25583
09:35:00|0.25592
09:35:01|0.2559
09:35:02|0.2559
09:35:04|0.25579
09:35:05|0.25577
09:35:06|0.25596
09:35:08|0.25579
09:35:09|0.25585
09:35:10|0.25604
09:35:11|0.25609
09:35:12|0.25606
09:35:13|0.2559
09:35:14|0.25596
09:35:15|0.25582
09:35:16|0.25577
09:35:17|0.2557
09:35:18|0.25546
09:35:19|0.25545
09:35:20|0.25545
09:35:21|0.25533
09:35:22|0.25516
09:35:23|0.25502
09:35:24|0.25495
09:35:26|0.2549
09:35:26|0.25483
09:35:28|0.25476
09:35:29|0.25472
09:35:30|0.25492
09:35:31|0.25492
09:35:31|0.25482
09:35:33|0.25481
09:35:34|0.25477
09:35:34|0.25471
09:35:36|0.25471
09:35:37|0.25468
09:35:38|0.25477
09:35:39|0.25463
09:35:40|0.25464
09:35:41|0.25473
09:35:43|0.25486
09:35:43|0.2548
09:35:44|0.25452
09:35:45|0.25452
09:35:46|0.2544
09:35:47|0.25449
09:35:48|0.25452
09:35:49|0.25452
09:35:50|0.25438
09:35:51|0.25439
09:35:53|0.25439
09:35:54|0.25428
09:35:54|0.25427
09:35:56|0.25426
09:35:57|0.25429
09:35:58|0.25422
09:35:59|0.25416
09:35:59|0.25415
09:36:01|0.25411
09:36:01|0.2541
09:36:03|0.254
09:36:04|0.25389
09:36:05|0.25386
09:36:06|0.25381
09:36:07|0.25383
09:36:09|0.25354
09:36:10|0.25344
09:36:11|0.25308
09:36:12|0.25312
09:36:13|0.25327
09:36:14|0.25321
09:36:16|0.25334
09:36:16|0.25327
09:36:18|0.25329
09:36:19|0.25336
09:36:21|0.25314
09:36:21|0.25329
09:36:22|0.2533
09:36:23|0.25319
09:36:24|0.25318
09:36:26|0.25313
09:36:26|0.2531
09:36:27|0.25315
09:36:28|0.25327
09:36:29|0.2534
09:36:30|0.25346
09:36:31|0.25367
09:36:32|0.25366
09:36:33|0.25375
09:36:34|0.25359
09:36:35|0.25373
09:36:37|0.25376
09:36:37|0.25376
09:36:38|0.25385
09:36:39|0.25406
09:36:40|0.25395
09:36:41|0.25421
09:36:42|0.25429
09:36:44|0.25427
09:36:44|0.25428
09:36:45|0.25428
09:36:46|0.25425
09:36:48|0.25425
09:36:48|0.25413
09:36:49|0.25413
09:36:50|0.25405
09:36:51|0.25404
09:36:52|0.25404
09:36:53|0.25404
09:36:54|0.25406
09:36:55|0.25406
09:36:56|0.25415
09:36:57|0.25418
09:36:59|0.25426
09:36:59|0.25434
09:37:00|0.25436
09:37:02|0.25435
09:37:02|0.2545
09:37:04|0.25454
09:37:04|0.25462
09:37:06|0.25461
09:37:06|0.25473
09:37:08|0.25513
09:37:09|0.25518
09:37:10|0.25528
09:37:12|0.25531
09:37:13|0.25543
09:37:14|0.25536
09:37:15|0.25545
09:37:16|0.25555
09:37:17|0.2556
09:37:18|0.25588
09:37:20|0.25579
09:37:21|0.25576
09:37:21|0.25567
09:37:22|0.25588
09:37:23|0.25564
09:37:24|0.25548
09:37:25|0.2554
09:37:26|0.25523
09:37:27|0.25516
09:37:29|0.25496
09:37:29|0.25496
09:37:31|0.25494
09:37:32|0.255
09:37:33|0.25493
09:37:34|0.25496
09:37:34|0.25511
09:37:36|0.25525
09:37:36|0.25517
09:37:38|0.25524
09:37:39|0.25514
09:37:40|0.25512
09:37:41|0.25503
09:37:42|0.25495
09:37:42|0.25499
09:37:44|0.25504
09:37:45|0.25507
09:37:46|0.25512
09:37:47|0.25507
09:37:48|0.25525
09:37:49|0.25536
09:37:50|0.25561
09:37:51|0.25559
09:37:52|0.2554
09:37:53|0.25548
09:37:54|0.25548
09:37:54|0.25544
09:37:55|0.25541
09:37:57|0.2554
09:37:58|0.25539
09:37:59|0.25545
09:38:00|0.25528
09:38:00|0.25521
09:38:02|0.25517
09:38:03|0.25497
09:38:04|0.25496
09:38:05|0.25497
09:38:06|0.2551
09:38:07|0.25512
09:38:08|0.25517
09:38:10|0.25522
09:38:11|0.25534
09:38:12|0.25536
09:38:14|0.25545
09:38:15|0.25569
09:38:16|0.25569
09:38:18|0.25562
09:38:19|0.25566
09:38:20|0.25551
09:38:20|0.25553
09:38:22|0.25553
09:38:22|0.25553
09:38:24|0.25542
09:38:24|0.25537
09:38:25|0.25537
09:38:27|0.25537
09:38:28|0.25548
09:38:29|0.25548
09:38:30|0.25553
09:38:31|0.25553
09:38:32|0.2557
09:38:33|0.2557
09:38:34|0.2557
09:38:35|0.25575
09:38:36|0.25572
09:38:37|0.25571
09:38:38|0.25571
09:38:39|0.25571
09:38:40|0.25572
09:38:41|0.25569
09:38:42|0.25561
09:38:43|0.25562
09:38:44|0.25565
09:38:45|0.25563
09:38:46|0.25556
09:38:47|0.25559
09:38:48|0.25556
09:38:49|0.25555
09:38:50|0.25555
09:38:51|0.25555
09:38:53|0.25559
09:38:53|0.25559
09:38:54|0.25551
09:38:55|0.25555
09:38:56|0.25555
09:38:58|0.2555
09:38:59|0.2554
09:39:00|0.2554
09:39:00|0.2554
09:39:02|0.25533
09:39:03|0.25533
09:39:04|0.25533
09:39:05|0.25535
09:39:06|0.25533
09:39:06|0.25526
09:39:07|0.25533
09:39:08|0.25539
09:39:11|0.25539
09:39:12|0.2554
09:39:14|0.2554
09:39:14|0.2554
09:39:16|0.25525
09:39:18|0.25525
09:39:19|0.25525
09:39:20|0.25525
09:39:20|0.25521
09:39:21|0.25498
09:39:23|0.25498
09:39:24|0.25487
09:39:25|0.25493
09:39:26|0.25497
09:39:27|0.25497
09:39:28|0.25498
09:39:29|0.25497
09:39:30|0.25485
09:39:31|0.25497
09:39:32|0.25499
09:39:34|0.25481
09:39:34|0.25482
09:39:36|0.25492
09:39:36|0.25492
09:39:37|0.25492
09:39:39|0.25494
09:39:40|0.25494
09:39:40|0.25494
09:39:41|0.25494
09:39:42|0.25486
09:39:43|0.25484
09:39:45|0.25484
09:39:45|0.25483
09:39:46|0.25483
09:39:47|0.25481
09:39:48|0.25473
09:39:49|0.25474
09:39:50|0.25472
09:39:51|0.25471
09:39:52|0.25479
09:39:53|0.25476
09:39:54|0.25471
09:39:55|0.25475
09:39:56|0.25472
09:39:57|0.25473
09:39:59|0.25473
09:40:00|0.25473
09:40:00|0.25481
09:40:01|0.25492
09:40:02|0.25492
09:40:04|0.25494
09:40:05|0.25504
09:40:06|0.25504
09:40:06|0.25503
09:40:08|0.25489
09:40:09|0.25489
09:40:09|0.25488
09:40:11|0.25474
09:40:12|0.25467
09:40:14|0.25468
09:40:15|0.25455
09:40:16|0.25452
09:40:18|0.25452
09:40:18|0.25461
09:40:20|0.25456
09:40:21|0.25456
09:40:21|0.25456
09:40:22|0.25466
09:40:24|0.25456
09:40:25|0.25456
09:40:26|0.25456
09:40:28|0.25453
09:40:28|0.25451
09:40:29|0.25453
09:40:30|0.25453
09:40:31|0.25451
09:40:33|0.25451
09:40:33|0.25452
09:40:34|0.25453
09:40:35|0.25453
09:40:36|0.25453
09:40:37|0.25453
09:40:38|0.25452
09:40:39|0.25451
09:40:40|0.25453
09:40:41|0.25452
09:40:42|0.25446
09:40:44|0.25446
09:40:45|0.25441
09:40:46|0.25441
09:40:46|0.25441
09:40:47|0.25441
09:40:49|0.25432
09:40:49|0.25431
09:40:51|0.25429
09:40:52|0.25429
09:40:54|0.25438
09:40:54|0.25439
09:40:56|0.25439
09:40:56|0.25435
09:40:57|0.25435
09:40:59|0.25433
09:40:59|0.25432
09:41:00|0.25431
09:41:01|0.25419
09:41:02|0.25412
09:41:03|0.2541
09:41:05|0.25409
09:41:06|0.25418
09:41:07|0.25417
09:41:08|0.25425
09:41:09|0.25425
09:41:10|0.25425
09:41:11|0.25425
09:41:12|0.2541
09:41:14|0.25416
09:41:15|0.25405
09:41:17|0.25412
09:41:18|0.25412
09:41:18|0.2539
09:41:20|0.2538
09:41:21|0.25377
09:41:22|0.25369
09:41:23|0.25368
09:41:24|0.25375
09:41:25|0.25381
09:41:26|0.25363
09:41:28|0.25353
09:41:28|0.25353
09:41:29|0.25348
09:41:30|0.25338
09:41:31|0.25321
09:41:32|0.25317
09:41:33|0.25315
09:41:35|0.25317
09:41:36|0.25323
09:41:37|0.25317
09:41:38|0.25325
09:41:39|0.25328
09:41:40|0.25328
09:41:41|0.25324
09:41:42|0.25323
09:41:43|0.25306
09:41:44|0.25303
09:41:46|0.25304
09:41:46|0.25294
09:41:47|0.25291
09:41:48|0.25289
09:41:49|0.2529
09:41:50|0.25311
09:41:51|0.25326
09:41:52|0.25336
09:41:54|0.25349
09:41:55|0.25345
09:41:55|0.25354
09:41:56|0.25377
09:41:58|0.25362
09:41:58|0.25377
09:41:59|0.25377
09:42:01|0.25379
09:42:02|0.25367
09:42:03|0.25364
09:42:04|0.25364
09:42:05|0.25364
09:42:06|0.25359
09:42:07|0.25355
09:42:08|0.25345
09:42:09|0.25341
09:42:10|0.25329
09:42:10|0.2534
09:42:12|0.25336
09:42:13|0.25328
09:42:14|0.25326
09:42:16|0.2533
09:42:16|0.25336
09:42:17|0.25336
09:42:19|0.25334
09:42:20|0.25336
09:42:20|0.25348
09:42:22|0.25348
09:42:23|0.25348
09:42:25|0.25356
09:42:26|0.25354
09:42:27|0.25361
09:42:28|0.25359
09:42:29|0.25359
09:42:30|0.25355
09:42:32|0.25354
09:42:34|0.25364
09:42:35|0.25359
09:42:36|0.25364
09:42:37|0.25364
09:42:37|0.2538
09:42:39|0.2538
09:42:40|0.2538
09:42:41|0.2538
09:42:42|0.2538
09:42:43|0.25381
09:42:44|0.2538
09:42:45|0.2538
09:42:46|0.25379
09:42:48|0.25383
09:42:49|0.2538
09:42:50|0.25387
09:42:50|0.25388
09:42:52|0.25387
09:42:52|0.25378
09:42:53|0.25379
09:42:54|0.25364
09:42:55|0.2537
09:42:56|0.2537
09:42:58|0.2537
09:42:59|0.25377
09:43:00|0.25377
09:43:00|0.25372
09:43:02|0.25372
09:43:03|0.25372
09:43:04|0.25373
09:43:05|0.25381
09:43:05|0.25381
09:43:07|0.25381
09:43:08|0.25387
09:43:09|0.25398
09:43:10|0.25401
09:43:10|0.25407
09:43:12|0.25399
09:43:13|0.25392
09:43:14|0.25388
09:43:16|0.25383
09:43:16|0.25372
09:43:18|0.25375
09:43:19|0.25382
09:43:20|0.25385
09:43:21|0.25383
09:43:23|0.25378
09:43:23|0.25384
09:43:25|0.25384
09:43:26|0.25384
09:43:27|0.25382
09:43:28|0.25383
09:43:28|0.25391
09:43:30|0.25397
09:43:31|0.25397
09:43:32|0.25405
09:43:33|0.25405
09:43:34|0.25405
09:43:35|0.25415
09:43:36|0.25418
09:43:37|0.25414
09:43:38|0.2541
09:43:39|0.25398
09:43:40|0.25387
09:43:41|0.25385
09:43:42|0.2538
09:43:44|0.25377
09:43:44|0.25377
09:43:45|0.25377
09:43:46|0.25374
09:43:47|0.25374
09:43:48|0.25374
09:43:49|0.25375
09:43:50|0.25364
09:43:51|0.25352
09:43:52|0.25359
09:43:53|0.25365
09:43:54|0.25362
09:43:55|0.25362
09:43:56|0.25357
09:43:57|0.25367
09:43:58|0.25364
09:43:59|0.25367
09:44:00|0.25379
09:44:01|0.25376
09:44:02|0.25376
09:44:03|0.25391
09:44:04|0.25394
09:44:05|0.2539
09:44:06|0.25392
09:44:07|0.25389
09:44:08|0.25391
09:44:10|0.25391
09:44:10|0.25396
09:44:11|0.2539
09:44:12|0.25388
09:44:14|0.25403
09:44:15|0.25402
09:44:16|0.25394
09:44:18|0.25393
09:44:19|0.25394
09:44:19|0.25394
09:44:21|0.25394
09:44:22|0.25394
09:44:23|0.254
09:44:24|0.2541
09:44:25|0.25416
09:44:26|0.25412
09:44:27|0.25403
09:44:28|0.25406
09:44:29|0.25406
09:44:31|0.25414
09:44:32|0.25411
09:44:33|0.25411
09:44:33|0.25411
09:44:35|0.25415
09:44:35|0.25431
09:44:37|0.25435
09:44:38|0.25429
09:44:39|0.25424
09:44:40|0.25424
09:44:41|0.25431
09:44:42|0.2543
09:44:43|0.2543
09:44:44|0.25428
09:44:45|0.25423
09:44:46|0.25411
09:44:47|0.2541
09:44:48|0.2541
09:44:49|0.25408
09:44:50|0.25408
09:44:51|0.25408
09:44:52|0.25408
09:44:54|0.25405
09:44:54|0.25405
09:44:55|0.25394
09:44:56|0.25389
09:44:57|0.25384
09:44:59|0.25388
09:45:00|0.25389
09:45:00|0.25389
09:45:02|0.25382
09:45:02|0.25384
09:45:03|0.25382
09:45:05|0.25372
09:45:06|0.25362
09:45:07|0.25352
09:45:08|0.25352
09:45:09|0.25348
09:45:11|0.25351
09:45:11|0.25351
09:45:12|0.25343
09:45:13|0.25342
09:45:14|0.25338
09:45:16|0.25344
09:45:17|0.25347
09:45:18|0.25355
09:45:20|0.25359
09:45:21|0.25368
09:45:22|0.2537
09:45:23|0.25372
09:45:25|0.25369
09:45:26|0.25358
09:45:27|0.25358
09:45:28|0.2536
09:45:34|0.25344
09:45:34|0.25352
09:45:36|0.25352
09:45:37|0.25349
09:45:38|0.25349
09:45:39|0.25352
09:45:40|0.25352
09:45:41|0.2535
09:45:42|0.25343
09:45:43|0.25342
09:45:44|0.25342
09:45:45|0.25353
09:45:46|0.25348
09:45:47|0.2535
09:45:48|0.2535
09:45:49|0.2534
09:45:50|0.2534
09:45:51|0.25342
09:45:52|0.25342
09:45:53|0.25345
09:45:54|0.25345
09:45:55|0.2535
09:45:56|0.25349
09:45:57|0.2535
09:45:58|0.2535
09:46:00|0.25342
09:46:00|0.25342
09:46:02|0.25349
09:46:02|0.25349
09:46:03|0.25343
09:46:05|0.25343
09:46:05|0.25343
09:46:07|0.25346
09:46:08|0.25343
09:46:09|0.25347
09:46:09|0.25347
09:46:10|0.2535
09:46:11|0.25358
09:46:13|0.25358
09:46:14|0.25357
09:46:14|0.25356
09:46:15|0.25356
09:46:16|0.25356
09:46:18|0.25356
09:46:18|0.25357
09:46:20|0.25358
09:46:21|0.25363
09:46:22|0.25363
09:46:23|0.25363
09:46:24|0.25363
09:46:25|0.25363
09:46:26|0.25357
09:46:27|0.25357
09:46:28|0.25365
09:46:29|0.25368
09:46:30|0.25359
09:46:32|0.2535
09:46:32|0.2535
09:46:33|0.2535
09:46:34|0.25352
09:46:35|0.2535
09:46:36|0.25349
09:46:37|0.25348
09:46:38|0.2535
09:46:39|0.2535
09:46:40|0.2535
09:46:41|0.25347
09:46:43|0.25347
09:46:43|0.25346
09:46:44|0.25346
09:46:45|0.25346
09:46:46|0.25346
09:46:47|0.2535
09:46:48|0.25358
09:46:49|0.25362
09:46:50|0.25363
09:46:51|0.25363
09:46:52|0.25363
09:46:53|0.25359
09:46:54|0.25364
09:46:55|0.25364
09:46:56|0.25366
09:46:57|0.25368
09:46:58|0.25368
09:46:59|0.25368
09:47:00|0.25368
09:47:01|0.25385
09:47:02|0.25389
09:47:03|0.25373
09:47:05|0.25377
09:47:05|0.25377
09:47:06|0.25384
09:47:07|0.25381
09:47:09|0.25373
09:47:09|0.25368
09:47:11|0.25364
09:47:12|0.25364
09:47:13|0.25364
09:47:14|0.25364
09:47:15|0.25362
09:47:16|0.25368
09:47:17|0.25372
09:47:18|0.25372
09:47:19|0.25365
09:47:20|0.25362
09:47:22|0.25367
09:47:23|0.25372
09:47:23|0.25367
09:47:25|0.25367
09:47:26|0.25373
09:47:27|0.25373
09:47:28|0.25379
09:47:29|0.25383
09:47:30|0.25384
09:47:31|0.25376
09:47:32|0.25376
09:47:33|0.2538
09:47:34|0.25379
09:47:36|0.25379
09:47:36|0.25371
09:47:37|0.25368
09:47:39|0.25373
09:47:39|0.25373
09:47:41|0.25373
09:47:41|0.25367
09:47:42|0.25364
09:47:44|0.25363
09:47:45|0.25352
09:47:46|0.25354
09:47:47|0.2535
09:47:48|0.25357
09:47:49|0.25354
09:47:50|0.25351
09:47:51|0.25353
09:47:52|0.25352
09:47:53|0.25359
09:47:54|0.25355
09:47:55|0.25362
09:47:57|0.25369
09:47:57|0.25365
09:47:58|0.25364
09:47:59|0.25367
09:48:00|0.25367
09:48:01|0.25367
09:48:02|0.25368
09:48:03|0.2538
09:48:04|0.25376
09:48:05|0.25373
09:48:06|0.25373
09:48:08|0.25373
09:48:08|0.25373
09:48:09|0.25376
09:48:11|0.25376
09:48:11|0.25376
09:48:12|0.25376
09:48:13|0.25377
09:48:14|0.25371
09:48:15|0.25357
09:48:16|0.25361
09:48:17|0.25364
09:48:18|0.25369
09:48:20|0.2536
09:48:21|0.25354
09:48:22|0.25354
09:48:24|0.25354
09:48:25|0.25363
09:48:26|0.25362
09:48:27|0.25361
09:48:28|0.25367
09:48:29|0.25367
09:48:30|0.25366
09:48:31|0.25362
09:48:33|0.25361
09:48:33|0.2536
09:48:35|0.2536
09:48:35|0.25352
09:48:37|0.25352
09:48:38|0.25352
09:48:39|0.25349
09:48:40|0.25344
09:48:41|0.25342
09:48:42|0.25346
09:48:43|0.25344
09:48:44|0.25343
09:48:45|0.25343
09:48:46|0.25341
09:48:47|0.25341
09:48:48|0.25341
09:48:49|0.25344
09:48:50|0.25344
09:48:51|0.25342
09:48:52|0.25342
09:48:53|0.25334
09:48:54|0.25337
09:48:55|0.25336
09:48:56|0.25336
09:48:57|0.25336
09:48:58|0.25336
09:48:59|0.25337
09:49:00|0.25337
09:49:01|0.25334
09:49:02|0.25334
09:49:03|0.25331
09:49:04|0.25325
09:49:05|0.25325
09:49:06|0.25329
09:49:07|0.25324
09:49:08|0.25324
09:49:09|0.25314
09:49:10|0.25323
09:49:11|0.25323
09:49:12|0.25346
09:49:13|0.25334
09:49:14|0.25322
09:49:15|0.25314
09:49:16|0.25314
09:49:17|0.25309
09:49:18|0.25309
09:49:19|0.25301
09:49:20|0.25303
09:49:22|0.25303
09:49:23|0.25303
09:49:24|0.25299
09:49:25|0.25302
09:49:26|0.25295
09:49:27|0.25294
09:49:29|0.2529
09:49:29|0.2529
09:49:30|0.25289
09:49:31|0.25268
09:49:32|0.25262
09:49:34|0.25269
09:49:35|0.25273
09:49:36|0.25269
09:49:37|0.25263
09:49:38|0.25271
09:49:39|0.2526
09:49:40|0.2526
09:49:41|0.25264
09:49:42|0.2527
09:49:43|0.25263
09:49:44|0.25263
09:49:45|0.25259
09:49:46|0.25259
09:49:48|0.25252
09:49:49|0.25253
09:49:50|0.25245
09:49:51|0.25243
09:49:52|0.25242
09:49:53|0.25243
09:49:54|0.25248
09:49:55|0.25247
09:49:56|0.25254
09:49:57|0.25249
09:49:58|0.25246
09:49:59|0.25242
09:50:01|0.25245
09:50:02|0.25239
09:50:02|0.25227
09:50:03|0.25221
09:50:04|0.25221
09:50:05|0.25211
09:50:07|0.25222
09:50:08|0.25242
09:50:08|0.2524
09:50:10|0.25226
09:50:11|0.25232
09:50:11|0.2524
09:50:13|0.25244
09:50:13|0.25246
09:50:15|0.25235
09:50:17|0.25235
09:50:17|0.25235
09:50:18|0.2523
09:50:19|0.25233
09:50:21|0.25236
09:50:22|0.25245
09:50:24|0.25257
09:50:25|0.25257
09:50:25|0.25267
09:50:26|0.2526
09:50:28|0.25258
09:50:28|0.25262
09:50:29|0.25254
09:50:31|0.25254
09:50:32|0.25254
09:50:34|0.25242
09:50:35|0.25232
09:50:36|0.25227
09:50:37|0.2522
09:50:38|0.2521
09:50:39|0.25224
09:50:39|0.25227
09:50:41|0.25223
09:50:42|0.25223
09:50:43|0.25217
09:50:43|0.2522
09:50:44|0.2522
09:50:45|0.2522
09:50:47|0.25219
09:50:47|0.2522
09:50:48|0.2522
09:50:50|0.25208
09:50:51|0.25205
09:50:52|0.25206
09:50:52|0.25194
09:50:53|0.25198
09:50:55|0.25198
09:50:56|0.25198
09:50:57|0.25198
09:50:58|0.25195
09:50:59|0.25181
09:51:00|0.25182
09:51:01|0.25167
09:51:02|0.25165
09:51:03|0.25287
09:51:04|0.2527
09:51:05|0.25272
09:51:07|0.25264
09:51:07|0.25262
09:51:09|0.25296
09:51:09|0.25297
09:51:10|0.253
09:51:11|0.25296
09:51:12|0.25299
09:51:13|0.25299
09:51:14|0.25295
09:51:15|0.25296
09:51:16|0.25305
09:51:17|0.25292
09:51:18|0.25294
09:51:19|0.25301
09:51:20|0.25309
09:51:21|0.25304
09:51:23|0.253
09:51:23|0.25298
09:51:25|0.25304
09:51:26|0.25304
09:51:27|0.25306
09:51:28|0.25292
09:51:29|0.25291
09:51:30|0.25299
09:51:31|0.25326
09:51:32|0.25346
09:51:33|0.2533
09:51:34|0.25324
09:51:35|0.25316
09:51:36|0.25304
09:51:38|0.2531
09:51:39|0.25296
09:51:40|0.25291
09:51:41|0.25288
09:51:42|0.2529
09:51:43|0.25302
09:51:44|0.25296
09:51:45|0.25286
09:51:46|0.25286
09:51:47|0.25284
09:51:48|0.25284
09:51:49|0.25283
09:51:50|0.25284
09:51:51|0.2528
09:51:52|0.25276
09:51:53|0.25276
09:51:54|0.25276
09:51:55|0.25282
09:51:56|0.2528
09:51:57|0.25279
09:51:58|0.25283
09:51:59|0.25288
09:52:00|0.25288
09:52:01|0.25288
09:52:02|0.25305
09:52:03|0.25316
09:52:04|0.25306
09:52:05|0.25303
09:52:06|0.25303
09:52:07|0.25299
09:52:08|0.253
09:52:09|0.2529
09:52:10|0.25288
09:52:11|0.25302
09:52:12|0.25303
09:52:13|0.25316
09:52:14|0.25315
09:52:15|0.25316
09:52:16|0.25316
09:52:17|0.25318
09:52:18|0.25316
09:52:19|0.25318
09:52:20|0.25318
09:52:21|0.25325
09:52:22|0.25336
09:52:24|0.25341
09:52:25|0.25359
09:52:26|0.25348
09:52:27|0.25347
09:52:28|0.25344
09:52:30|0.25351
09:52:30|0.25351
09:52:32|0.25351
09:52:33|0.25366
09:52:35|0.25376
09:52:36|0.2537
09:52:37|0.25369
09:52:38|0.25361
09:52:39|0.25365
09:52:40|0.25365
09:52:40|0.25357
09:52:42|0.25357
09:52:43|0.25357
09:52:43|0.25357
09:52:45|0.2535
09:52:45|0.25356
09:52:47|0.25369
09:52:48|0.2537
09:52:49|0.25371
09:52:50|0.2537
09:52:51|0.2537
09:52:52|0.25372
09:52:53|0.25388
09:52:54|0.25401
09:52:54|0.2539
09:52:56|0.25389
09:52:57|0.25376
09:52:58|0.25372
09:52:59|0.25371
09:53:00|0.25359
09:53:01|0.25352
09:53:02|0.25352
09:53:03|0.25353
09:53:04|0.25355
09:53:05|0.25355
09:53:06|0.25354
09:53:07|0.25354
09:53:08|0.25362
09:53:09|0.25362
09:53:10|0.25362
09:53:11|0.25366
09:53:12|0.25363
09:53:13|0.25366
09:53:14|0.25364
09:53:14|0.25365
09:53:16|0.25366
09:53:16|0.25367
09:53:18|0.25371
09:53:18|0.25371
09:53:20|0.25381
09:53:21|0.25375
09:53:22|0.25375
09:53:23|0.25384
09:53:24|0.2538
09:53:26|0.2538
09:53:27|0.25384
09:53:28|0.25384
09:53:29|0.25386
09:53:30|0.25386
09:53:32|0.25384
09:53:32|0.25383
09:53:34|0.25388
09:53:34|0.25391
09:53:35|0.25394
09:53:36|0.25394
09:53:37|0.25388
09:53:39|0.25383
09:53:40|0.25376
09:53:40|0.25376
09:53:42|0.25377
09:53:42|0.25376
09:53:44|0.25382
09:53:44|0.2538
09:53:45|0.2538
09:53:46|0.2538
09:53:47|0.2538
09:53:49|0.25387
09:53:49|0.25393
09:53:51|0.25391
09:53:51|0.25391
09:53:52|0.25386
09:53:54|0.25387
09:53:55|0.25398
09:53:56|0.25392
09:53:57|0.25386
09:53:57|0.25387
09:53:58|0.25382
09:53:59|0.25382
09:54:00|0.25383
09:54:02|0.25383
09:54:04|0.25394
09:54:05|0.25394
09:54:06|0.25396
09:54:07|0.25396
09:54:07|0.25406
09:54:08|0.25414
09:54:10|0.25411
09:54:11|0.25411
09:54:12|0.25412
09:54:13|0.25412
09:54:14|0.25411
09:54:15|0.25405
09:54:16|0.25405
09:54:17|0.25405
09:54:18|0.25397
09:54:19|0.25401
09:54:20|0.25401
09:54:21|0.25417
09:54:23|0.25406
09:54:23|0.25406
09:54:25|0.25411
09:54:27|0.25408
09:54:27|0.25407
09:54:28|0.25407
09:54:30|0.25405
09:54:31|0.25405
09:54:32|0.25408
09:54:33|0.25408
09:54:34|0.25401
09:54:35|0.25396
09:54:36|0.25396
09:54:37|0.25396
09:54:38|0.25396
09:54:40|0.25397
09:54:40|0.25393
09:54:42|0.25393
09:54:42|0.25394
09:54:43|0.25396
09:54:44|0.25394
09:54:45|0.25394
09:54:47|0.25398
09:54:47|0.254
09:54:48|0.25405
09:54:49|0.25405
09:54:50|0.25404
09:54:51|0.254
09:54:52|0.254
09:54:53|0.254
09:54:54|0.254
09:54:55|0.25398
09:54:56|0.25403
09:54:57|0.25403
09:54:58|0.25403
09:55:00|0.25403
09:55:01|0.25408
09:55:01|0.25411
09:55:04|0.25412
09:55:04|0.25412
09:55:05|0.25408
09:55:06|0.25409
09:55:07|0.25408
09:55:09|0.25408
09:55:10|0.25409
09:55:11|0.25409
09:55:11|0.25407
09:55:12|0.25407
09:55:14|0.25405
09:55:14|0.25399
09:55:16|0.25399
09:55:16|0.25394
09:55:18|0.25397
09:55:19|0.25393
09:55:20|0.25393
09:55:21|0.25393
09:55:22|0.25394
09:55:23|0.25394
09:55:25|0.25394
09:55:26|0.25394
09:55:27|0.25396
09:55:28|0.25396
09:55:30|0.25408
09:55:31|0.25407
09:55:32|0.25407
09:55:34|0.25412
09:55:34|0.25412
09:55:35|0.25418
09:55:36|0.2542
09:55:37|0.2542
09:55:38|0.2542
09:55:39|0.2542
09:55:41|0.25421
09:55:42|0.25421
09:55:42|0.25421
09:55:44|0.25432
09:55:44|0.2545
09:55:46|0.25446
09:55:47|0.25451
09:55:48|0.25454
09:55:48|0.25445
09:55:49|0.25443
09:55:51|0.25446
09:55:52|0.25446
09:55:52|0.25449
09:55:54|0.25449
09:55:54|0.25445
09:55:55|0.25449
09:55:57|0.2545
09:55:58|0.25462
09:55:58|0.25472
09:55:59|0.2546
09:56:00|0.25454
09:56:01|0.25453
09:56:02|0.25453
09:56:03|0.25453
09:56:05|0.25457
09:56:05|0.25456
09:56:06|0.25453
09:56:07|0.2546
09:56:09|0.25459
09:56:10|0.25459
09:56:10|0.25454
09:56:12|0.25454
09:56:13|0.25454
09:56:13|0.25446
09:56:14|0.25438
09:56:16|0.25439
09:56:17|0.25442
09:56:18|0.25443
09:56:18|0.25448
09:56:20|0.25451
09:56:21|0.25451
09:56:21|0.25451
09:56:23|0.25457
09:56:23|0.25457
09:56:24|0.25452
09:56:25|0.25453
09:56:26|0.25453
09:56:28|0.25456
09:56:29|0.25456
09:56:30|0.25456
09:56:31|0.25456
09:56:33|0.25444
09:56:33|0.25443
09:56:35|0.25443
09:56:35|0.25443
09:56:37|0.25457
09:56:38|0.25457
09:56:38|0.25457
09:56:40|0.2545
09:56:41|0.2545
09:56:42|0.25453
09:56:43|0.25453
09:56:44|0.25436
09:56:45|0.25436
09:56:45|0.25436
09:56:47|0.25446
09:56:48|0.25443
09:56:49|0.25443
09:56:50|0.25443
09:56:51|0.25443
09:56:52|0.25442
09:56:53|0.25437
09:56:54|0.25436
09:56:56|0.25436
09:56:56|0.25443
09:56:57|0.25433
09:56:58|0.25433
09:56:59|0.25433
09:57:00|0.25433
09:57:01|0.25435
09:57:03|0.25435
09:57:04|0.25436
09:57:04|0.25436
09:57:05|0.25436
09:57:06|0.25436
09:57:07|0.25436
09:57:09|0.25436
09:57:09|0.25436
09:57:10|0.25436
09:57:12|0.25436
09:57:12|0.25436
09:57:13|0.25444
09:57:14|0.25444
09:57:16|0.25446
09:57:16|0.25446
09:57:17|0.25454
09:57:18|0.25454
09:57:19|0.25445
09:57:21|0.25436
09:57:21|0.25428
09:57:22|0.25435
09:57:23|0.25435
09:57:25|0.25436
09:57:25|0.25436
09:57:27|0.2543
09:57:28|0.25433
09:57:30|0.25435
09:57:30|0.25435
09:57:31|0.25427
09:57:32|0.25428
09:57:33|0.25428
09:57:35|0.25437
09:57:36|0.25439
09:57:37|0.25439
09:57:38|0.25439
09:57:39|0.25435
09:57:40|0.25437
09:57:41|0.25437
09:57:42|0.25436
09:57:43|0.25425
09:57:44|0.25421
09:57:45|0.25422
09:57:46|0.25407
09:57:47|0.25407
09:57:48|0.25407
09:57:49|0.25415
09:57:50|0.25417
09:57:51|0.25416
09:57:52|0.25416
09:57:53|0.25416
09:57:54|0.25422
09:57:55|0.25437
09:57:56|0.25437
09:57:57|0.25437
09:57:58|0.25437
09:57:59|0.2544
09:58:00|0.25447
09:58:01|0.25447
09:58:02|0.25447
09:58:03|0.25435
09:58:04|0.25435
09:58:05|0.2544
09:58:06|0.25427
09:58:07|0.25427
09:58:08|0.25424
09:58:09|0.25424
09:58:10|0.25426
09:58:11|0.25421
09:58:12|0.25426
09:58:13|0.25432
09:58:14|0.25436
09:58:15|0.25442
09:58:16|0.25436
09:58:17|0.25445
09:58:18|0.25439
09:58:19|0.25428
09:58:21|0.25426
09:58:22|0.25426
09:58:23|0.25426
09:58:24|0.25425
09:58:25|0.25415
09:58:25|0.25411
09:58:26|0.25411
09:58:28|0.25411
09:58:29|0.25411
09:58:30|0.25411
09:58:32|0.25438
09:58:33|0.25439
09:58:34|0.25434
09:58:35|0.2542
09:58:37|0.25404
09:58:39|0.25405
09:58:39|0.25405
09:58:40|0.25419
09:58:41|0.25413
09:58:42|0.25417
09:58:44|0.25416
09:58:44|0.25416
09:58:45|0.2542
09:58:46|0.25426
09:58:48|0.25418
09:58:48|0.25405
09:58:50|0.25405
09:58:50|0.2542
09:58:51|0.2542
09:58:53|0.25413
09:58:53|0.25428
09:58:55|0.25424
09:58:56|0.25424
09:58:57|0.25424
09:58:58|0.25421
09:58:59|0.25421
09:59:00|0.25428
09:59:01|0.25441
09:59:02|0.25441
09:59:03|0.25437
09:59:04|0.25437
09:59:05|0.25437
09:59:06|0.25437
09:59:07|0.2543
09:59:08|0.2543
09:59:09|0.2543
09:59:10|0.2543
09:59:11|0.25434
09:59:12|0.25434
09:59:13|0.2544
09:59:14|0.25433
09:59:15|0.25433
09:59:16|0.2543
09:59:17|0.25438
09:59:18|0.25437
09:59:19|0.25437
09:59:20|0.25436
09:59:21|0.25436
09:59:22|0.25436
09:59:23|0.25429
09:59:24|0.25423
09:59:25|0.2542
09:59:27|0.2542
09:59:27|0.2542
09:59:28|0.25426
09:59:30|0.25426
09:59:31|0.25426
09:59:33|0.25426
09:59:34|0.25423
09:59:35|0.25426
09:59:36|0.25426
09:59:37|0.25424
09:59:38|0.25423
09:59:39|0.2542
09:59:40|0.2542
09:59:41|0.2542
09:59:42|0.25424
09:59:43|0.2542
09:59:45|0.2542
09:59:45|0.2541
09:59:46|0.2541
09:59:47|0.25411
09:59:49|0.25411
09:59:49|0.25409
09:59:50|0.25417
09:59:52|0.2541
09:59:52|0.2541
09:59:53|0.25411
09:59:54|0.25411
09:59:55|0.25411
09:59:57|0.25411
09:59:58|0.2541
09:59:59|0.25411
10:00:00|0.2542
10:00:01|0.25426
10:00:02|0.25431
10:00:03|0.25431
10:00:04|0.25431
10:00:05|0.25429
10:00:06|0.25426
10:00:07|0.25423
10:00:08|0.25423
10:00:09|0.25422
10:00:11|0.25427
10:00:11|0.25427
10:00:13|0.25427
10:00:14|0.25427
10:00:14|0.25415
10:00:16|0.25409
10:00:16|0.25402
10:00:17|0.254
10:00:18|0.25389
10:00:19|0.25384
10:00:20|0.25382
10:00:21|0.25375
10:00:23|0.25373
10:00:23|0.25372
10:00:25|0.25372
10:00:25|0.25373
10:00:26|0.25369
10:00:27|0.25365
10:00:28|0.25363
10:00:29|0.25363
10:00:31|0.25368
10:00:32|0.25368
10:00:33|0.25369
10:00:34|0.25366
10:00:35|0.25363
10:00:36|0.25363
10:00:37|0.25363
10:00:39|0.25368
10:00:40|0.25366
10:00:41|0.25366
10:00:42|0.25366
10:00:43|0.25362
10:00:44|0.25359
10:00:44|0.25363
10:00:45|0.25363
10:00:47|0.25364
10:00:48|0.25359
10:00:49|0.25359
10:00:50|0.25359
10:00:51|0.25363
10:00:52|0.25354
10:00:53|0.25362
10:00:54|0.25358
10:00:55|0.25354
10:00:56|0.25349
10:00:57|0.25334
10:00:58|0.25329
10:00:59|0.25329
10:01:00|0.25329
10:01:01|0.25331
10:01:02|0.25332
10:01:03|0.25336
10:01:04|0.25332
10:01:05|0.25332
10:01:06|0.25332
10:01:07|0.25332
10:01:08|0.25337
10:01:09|0.25336
10:01:10|0.25332
10:01:11|0.25332
10:01:12|0.25335
10:01:13|0.25333
10:01:14|0.25336
10:01:15|0.25345
10:01:16|0.25342
10:01:17|0.25334
10:01:18|0.25343
10:01:19|0.25343
10:01:20|0.25343
10:01:22|0.25349
10:01:22|0.25349
10:01:23|0.2535
10:01:24|0.25359
10:01:25|0.25363
10:01:26|0.25363
10:01:27|0.25363
10:01:28|0.25363
10:01:29|0.25363
10:01:30|0.25363
10:01:31|0.25362
10:01:33|0.25365
10:01:34|0.25365
10:01:35|0.25365
10:01:35|0.25361
10:01:37|0.25361
10:01:38|0.25347
10:01:40|0.25345
10:01:40|0.25335
10:01:41|0.25335
10:01:42|0.25333
10:01:43|0.25333
10:01:44|0.25333
10:01:45|0.25332
10:01:47|0.25323
10:01:48|0.25313
10:01:48|0.25309
10:01:49|0.25306
10:01:50|0.25301
10:01:52|0.25313
10:01:52|0.25313
10:01:54|0.25313
10:01:55|0.25312
10:01:56|0.25312
10:01:57|0.25312
10:01:58|0.25306
10:01:59|0.253
10:02:00|0.253
10:02:01|0.25305
10:02:02|0.25305
10:02:03|0.25305
10:02:04|0.25306
10:02:06|0.253
10:02:07|0.253
10:02:08|0.253
10:02:08|0.253
10:02:10|0.25294
10:02:10|0.25297
10:02:12|0.25297
10:02:12|0.253
10:02:13|0.253
10:02:14|0.25296
10:02:16|0.25296
10:02:16|0.25296
10:02:17|0.253
10:02:19|0.25301
10:02:20|0.25317
10:02:21|0.25317
10:02:22|0.25313
10:02:23|0.25313
10:02:24|0.25311
10:02:25|0.25311
10:02:26|0.25311
10:02:27|0.25311
10:02:28|0.25311
10:02:29|0.25307
10:02:30|0.25311
10:02:31|0.2532
10:02:32|0.25319
10:02:34|0.25318
10:02:34|0.25324
10:02:36|0.25323
10:02:37|0.25324
10:02:39|0.25322
10:02:39|0.25318
10:02:41|0.25314
10:02:42|0.25316
10:02:43|0.2532
10:02:45|0.25319
10:02:45|0.2532
10:02:46|0.25323
10:02:47|0.25323
10:02:48|0.2532
10:02:49|0.25318
10:02:50|0.25318
10:02:51|0.25318
10:02:53|0.25318
10:02:54|0.25316
10:02:55|0.25316
10:02:56|0.25316
10:02:57|0.25316
10:02:58|0.25316
10:02:59|0.25319
10:03:00|0.25323
10:03:01|0.25321
10:03:03|0.25317
10:03:03|0.25317
10:03:05|0.25317
10:03:06|0.25317
10:03:06|0.25323
10:03:08|0.2533
10:03:08|0.25341
10:03:09|0.25341
10:03:10|0.25321
10:03:11|0.25316
10:03:12|0.25313
10:03:13|0.25313
10:03:14|0.25305
10:03:15|0.25311
10:03:17|0.25308
10:03:17|0.25308
10:03:19|0.25311
10:03:19|0.25311
10:03:20|0.25311
10:03:21|0.25315
10:03:22|0.25308
10:03:24|0.25308
10:03:24|0.2532
10:03:25|0.25339
10:03:26|0.25331
10:03:28|0.25333
10:03:28|0.25333
10:03:30|0.25336
10:03:32|0.25332
10:03:32|0.2534
10:03:34|0.25339
10:03:35|0.25339
10:03:36|0.25326
10:03:37|0.25326
10:03:38|0.25335
10:03:39|0.25339
10:03:41|0.25335
10:03:41|0.25335
10:03:43|0.25335
10:03:43|0.25338
10:03:45|0.2534
10:03:46|0.25352
10:03:47|0.25341
10:03:48|0.25339
10:03:49|0.25339
10:03:51|0.25341
10:03:51|0.2534
10:03:52|0.2534
10:03:53|0.2534
10:03:55|0.25339
10:03:56|0.25339
10:03:57|0.25338
10:03:58|0.25343
10:03:58|0.25343
10:04:00|0.25343
10:04:00|0.25343
10:04:01|0.25343
10:04:03|0.25343
10:04:04|0.25343
10:04:04|0.25343
10:04:05|0.25343
10:04:07|0.25343
10:04:07|0.25343
10:04:08|0.25343
10:04:10|0.25343
10:04:10|0.2535
10:04:11|0.2535
10:04:12|0.25354
10:04:13|0.25355
10:04:14|0.25355
10:04:15|0.25353
10:04:17|0.25353
10:04:18|0.25353
10:04:18|0.25353
10:04:20|0.2536
10:04:20|0.25358
10:04:21|0.25358
10:04:23|0.25353
10:04:23|0.25353
10:04:24|0.25353
10:04:25|0.25337
10:04:26|0.25328
10:04:27|0.25322
10:04:28|0.25328
10:04:29|0.25327
10:04:30|0.25327
10:04:31|0.25328
10:04:32|0.25328
10:04:34|0.25325
10:04:35|0.25331
10:04:36|0.25325
10:04:38|0.25324
10:04:38|0.25324
10:04:39|0.2532
10:04:41|0.25314
10:04:42|0.25311
10:04:43|0.25307
10:04:44|0.25307
10:04:45|0.25303
10:04:46|0.25303
10:04:47|0.25306
10:04:48|0.25306
10:04:49|0.25309
10:04:50|0.25309
10:04:51|0.25309
10:04:52|0.25308
10:04:53|0.25308
10:04:54|0.25308
10:04:55|0.25308
10:04:56|0.25315
10:04:57|0.2531
10:04:58|0.25309
10:04:59|0.25315
10:05:00|0.25313
10:05:01|0.25314
10:05:02|0.25314
10:05:03|0.25314
10:05:04|0.2531
10:05:05|0.2531
10:05:06|0.2531
10:05:07|0.2531
10:05:08|0.2531
10:05:09|0.2531
10:05:11|0.25308
10:05:11|0.25307
10:05:12|0.25307
10:05:13|0.25304
10:05:14|0.25298
10:05:16|0.25289
10:05:16|0.25289
10:05:17|0.25291
10:05:18|0.2528
10:05:19|0.25275
10:05:20|0.25276
10:05:21|0.25276
10:05:22|0.25272
10:05:23|0.25276
10:05:25|0.25286
10:05:25|0.25286
10:05:26|0.25286
10:05:27|0.25298
10:05:28|0.25298
10:05:29|0.25301
10:05:30|0.25298
10:05:32|0.253
10:05:32|0.25302
10:05:33|0.25301
10:05:34|0.25302
10:05:35|0.253
10:05:37|0.253
10:05:38|0.25301
10:05:40|0.25306
10:05:40|0.25311
10:05:41|0.2531
10:05:43|0.25327
10:05:44|0.25327
10:05:45|0.25327
10:05:46|0.25327
10:05:47|0.25328
10:05:48|0.25334
10:05:49|0.25331
10:05:49|0.25331
10:05:50|0.2533
10:05:51|0.25328
10:05:53|0.25332
10:05:54|0.25332
10:05:54|0.25334
10:05:56|0.25335
10:05:56|0.2534
10:05:57|0.25335
10:05:59|0.2534
10:06:00|0.2534
10:06:01|0.25344
10:06:02|0.25344
10:06:03|0.25339
10:06:04|0.25339
10:06:05|0.25357
10:06:06|0.25352
10:06:07|0.25364
10:06:08|0.25364
10:06:09|0.25357
10:06:10|0.25352
10:06:11|0.25352
10:06:12|0.25352
10:06:14|0.25348
10:06:14|0.25342
10:06:15|0.25338
10:06:16|0.25345
10:06:17|0.25343
10:06:18|0.25342
10:06:19|0.25342
10:06:21|0.25342
10:06:21|0.25347
10:06:23|0.2534
10:06:24|0.2534
10:06:25|0.25342
10:06:26|0.25346
10:06:27|0.25343
10:06:28|0.25341
10:06:29|0.25341
10:06:30|0.25341
10:06:31|0.25341
10:06:31|0.25344
10:06:33|0.25349
10:06:34|0.25338
10:06:35|0.25335
10:06:36|0.25333
10:06:37|0.25333
10:06:38|0.25334
10:06:39|0.25322
10:06:40|0.25312
10:06:42|0.25319
10:06:42|0.25319
10:06:43|0.25316
10:06:44|0.25317
10:06:46|0.25313
10:06:47|0.25313
10:06:48|0.25313
10:06:49|0.25313
10:06:50|0.25317
10:06:51|0.25309
10:06:52|0.25303
10:06:53|0.25303
10:06:54|0.25303
10:06:55|0.25303
10:06:56|0.25304
10:06:57|0.25305
10:06:58|0.25305
10:06:59|0.25305
10:07:00|0.25305
10:07:01|0.25302
10:07:03|0.2531
10:07:04|0.25316
10:07:04|0.25316
10:07:06|0.25316
10:07:07|0.25328
10:07:08|0.25331
10:07:09|0.25331
10:07:10|0.25332
10:07:11|0.25332
10:07:12|0.25332
10:07:13|0.25353
10:07:14|0.25349
10:07:15|0.25348
10:07:16|0.25349
10:07:17|0.25352
10:07:18|0.25355
10:07:19|0.25353
10:07:20|0.25351
10:07:21|0.25347
10:07:22|0.25349
10:07:23|0.2537
10:07:24|0.2537
10:07:25|0.25374
10:07:26|0.25374
10:07:27|0.25368
10:07:28|0.25376
10:07:29|0.25376
10:07:30|0.25376
10:07:31|0.25375
10:07:32|0.25371
10:07:33|0.25353
10:07:34|0.2535
10:07:35|0.25352
10:07:36|0.25349
10:07:37|0.2536
10:07:39|0.2536
10:07:40|0.2536
10:07:41|0.25359
10:07:42|0.25349
10:07:43|0.25343
10:07:44|0.25341
10:07:45|0.25342
10:07:46|0.25342
10:07:48|0.25342
10:07:48|0.25348
10:07:49|0.2536
10:07:50|0.25362
10:07:51|0.25352
10:07:52|0.25346
10:07:53|0.25348
10:07:54|0.25345
10:07:55|0.2535
10:07:56|0.2535
10:07:57|0.25349
10:07:58|0.25345
10:07:59|0.25345
10:08:00|0.25345
10:08:01|0.25346
10:08:02|0.25346
10:08:03|0.25346
10:08:04|0.25343
10:08:05|0.25346
10:08:06|0.25346
10:08:07|0.25347
10:08:08|0.25347
10:08:09|0.25347
10:08:10|0.25351
10:08:12|0.25351
10:08:13|0.25351
10:08:13|0.25351
10:08:15|0.25363
10:08:15|0.25363
10:08:16|0.25363
10:08:18|0.25364
10:08:18|0.25362
10:08:19|0.25357
10:08:20|0.25357
10:08:21|0.25348
10:08:23|0.25342
10:08:23|0.25342
10:08:25|0.25346
10:08:26|0.25348
10:08:27|0.25355
10:08:28|0.25361
10:08:28|0.25361
10:08:30|0.25361
10:08:31|0.25364
10:08:32|0.25362
10:08:33|0.25355
10:08:35|0.25353
10:08:35|0.25353
10:08:36|0.25353
10:08:37|0.25356
10:08:39|0.25348
10:08:40|0.25348
10:08:41|0.25348
10:08:42|0.25329
10:08:43|0.25321
10:08:45|0.25343
10:08:46|0.25345
10:08:46|0.25345
10:08:48|0.25351
10:08:48|0.25351
10:08:50|0.25351
10:08:51|0.25351
10:08:52|0.25351
10:08:53|0.2535
10:08:54|0.25352
10:08:55|0.25352
10:08:56|0.25348
10:08:57|0.25348
10:08:58|0.2535
10:08:59|0.2535
10:09:01|0.2535
10:09:01|0.25339
10:09:03|0.25341
10:09:04|0.25341
10:09:05|0.25344
10:09:06|0.25344
10:09:07|0.25344
10:09:08|0.25343
10:09:09|0.25343
10:09:10|0.25343
10:09:11|0.25343
10:09:12|0.25339
10:09:13|0.25338
10:09:14|0.25336
10:09:15|0.25336
10:09:16|0.25326
10:09:17|0.25322
10:09:18|0.25322
10:09:19|0.25323
10:09:20|0.25323
10:09:21|0.25328
10:09:22|0.25298
10:09:23|0.25305
10:09:24|0.25306
10:09:25|0.25306
10:09:26|0.25303
10:09:27|0.25302
10:09:28|0.2531
10:09:29|0.25309
10:09:30|0.25306
10:09:31|0.25311
10:09:32|0.25316
10:09:33|0.25325
10:09:34|0.25329
10:09:35|0.25329
10:09:36|0.25331
10:09:37|0.25331
10:09:38|0.25331
10:09:39|0.25327
10:09:41|0.25327
10:09:42|0.25328
10:09:44|0.25328
10:09:45|0.25325
10:09:46|0.25325
10:09:48|0.25325
10:09:48|0.25325
10:09:49|0.25325
10:09:50|0.25325
10:09:52|0.25325
10:09:53|0.25326
10:09:53|0.25325
10:09:55|0.25325
10:09:56|0.25325
10:09:56|0.25325
10:09:57|0.25322
10:09:59|0.25333
10:10:00|0.25333
10:10:02|0.25333
10:10:03|0.25323
10:10:04|0.25323
10:10:05|0.25323
10:10:06|0.25323
10:10:07|0.25323
10:10:08|0.25332
10:10:08|0.25337
10:10:09|0.25328
10:10:12|0.25334
10:10:12|0.25338
10:10:13|0.25338
10:10:14|0.25343
10:10:15|0.25343
10:10:16|0.25342
10:10:17|0.25345
10:10:18|0.25345
10:10:19|0.25345
10:10:21|0.25345
10:10:22|0.25345
10:10:23|0.25332
10:10:24|0.25329
10:10:25|0.25324
10:10:26|0.25312
10:10:27|0.2531
10:10:28|0.25318
10:10:29|0.25332
10:10:30|0.2532
10:10:32|0.2532
10:10:32|0.2531
10:10:34|0.2531
10:10:34|0.25306
10:10:35|0.2531
10:10:36|0.2531
10:10:38|0.2531
10:10:39|0.25309
10:10:39|0.25312
10:10:41|0.25317
10:10:42|0.25317
10:10:44|0.25316
10:10:45|0.25316
10:10:47|0.25317
10:10:47|0.25317
10:10:48|0.25318
10:10:49|0.25318
10:10:50|0.25318
10:10:51|0.25319
10:10:52|0.25319
10:10:53|0.25312
10:10:55|0.25318
10:10:56|0.25318
10:10:56|0.25318
10:10:57|0.25318
10:10:59|0.25318
10:10:59|0.25317
10:11:01|0.25318
10:11:02|0.25318
10:11:03|0.25307
10:11:04|0.25307
10:11:05|0.25307
10:11:06|0.2531
10:11:06|0.2531
10:11:08|0.25304
10:11:09|0.25304
10:11:10|0.25304
10:11:11|0.25298
10:11:12|0.25298
10:11:13|0.25298
10:11:14|0.253
10:11:15|0.25299
10:11:16|0.2529
10:11:17|0.2529
10:11:18|0.25289
10:11:19|0.2529
10:11:20|0.25291
10:11:21|0.25288
10:11:23|0.25291
10:11:23|0.25288
10:11:24|0.25291
10:11:25|0.25293
10:11:26|0.25296
10:11:27|0.25296
10:11:28|0.25291
10:11:29|0.25291
10:11:30|0.25292
10:11:31|0.25292
10:11:32|0.25299
10:11:33|0.25294
10:11:34|0.25294
10:11:35|0.25294
10:11:36|0.25294
10:11:37|0.25294
10:11:39|0.25294
10:11:39|0.25294
10:11:40|0.25299
10:11:42|0.253
10:11:43|0.25299
10:11:44|0.25297
10:11:45|0.25297
10:11:46|0.25297
10:11:47|0.25298
10:11:48|0.25302
10:11:49|0.25303
10:11:50|0.25298
10:11:51|0.253
10:11:52|0.253
10:11:53|0.25304
10:11:54|0.25304
10:11:55|0.25299
10:11:56|0.25296
10:11:57|0.25296
10:11:58|0.25296
10:11:59|0.2528
10:12:00|0.25285
10:12:01|0.25285
10:12:04|0.25299
10:12:05|0.25312
10:12:06|0.25312
10:12:07|0.25312
10:12:09|0.25312
10:12:09|0.25315
10:12:11|0.25315
10:12:12|0.25313
10:12:13|0.25313
10:12:14|0.25319
10:12:15|0.25319
10:12:16|0.25315
10:12:17|0.25319
10:12:18|0.25319
10:12:18|0.25329
10:12:20|0.25331
10:12:21|0.25331
10:12:22|0.25331
10:12:23|0.25328
10:12:24|0.25328
10:12:24|0.25328
10:12:25|0.25328
10:12:27|0.25328
10:12:28|0.25331
10:12:28|0.25332
10:12:30|0.25333
10:12:30|0.25333
10:12:32|0.2533
10:12:32|0.2533
10:12:34|0.25316
10:12:35|0.25316
10:12:36|0.25316
10:12:37|0.25316
10:12:38|0.2532
10:12:39|0.25321
10:12:40|0.25333
10:12:41|0.25342
10:12:42|0.25344
10:12:43|0.25344
10:12:44|0.2534
10:12:45|0.2534
10:12:47|0.25347
10:12:48|0.25337
10:12:49|0.25337
10:12:50|0.25337
10:12:51|0.25326
10:12:52|0.25325
10:12:52|0.25325
10:12:54|0.25325
10:12:55|0.25323
10:12:55|0.25323
10:12:57|0.25325
10:12:58|0.25322
10:12:59|0.25339
10:13:00|0.25334
10:13:01|0.25326
10:13:02|0.25327
10:13:03|0.25329
10:13:04|0.25328
10:13:05|0.25328
10:13:06|0.2533
10:13:07|0.25334
10:13:08|0.25334
10:13:09|0.2533
10:13:10|0.25323
10:13:11|0.25319
10:13:12|0.2532
10:13:13|0.25318
10:13:14|0.25306
10:13:15|0.25306
10:13:16|0.25306
10:13:17|0.25299
10:13:18|0.25298
10:13:19|0.25298
10:13:20|0.25301
10:13:21|0.25301
10:13:22|0.25301
10:13:23|0.25307
10:13:24|0.25305
10:13:25|0.25307
10:13:26|0.25307
10:13:28|0.253
10:13:28|0.253
10:13:29|0.253
10:13:30|0.253
10:13:31|0.25303
10:13:32|0.25304
10:13:33|0.25309
10:13:34|0.25309
10:13:35|0.25304
10:13:36|0.25304
10:13:37|0.25309
10:13:38|0.25309
10:13:39|0.25309
10:13:40|0.25309
10:13:41|0.25304
10:13:42|0.25304
10:13:44|0.25304
10:13:45|0.25298
10:13:46|0.25298
10:13:48|0.25292
10:13:49|0.25292
10:13:50|0.25294
10:13:51|0.25295
10:13:52|0.253
10:13:53|0.253
10:13:54|0.25297
10:13:55|0.25296
10:13:56|0.25296
10:13:57|0.25296
10:13:58|0.25296
10:13:59|0.25296
10:14:00|0.25296
10:14:01|0.25293
10:14:03|0.25293
10:14:03|0.25294
10:14:04|0.25293
10:14:05|0.25293
10:14:06|0.25294
10:14:08|0.25294
10:14:09|0.25295
10:14:10|0.25297
10:14:11|0.25297
10:14:12|0.25299
10:14:13|0.25297
10:14:14|0.25292
10:14:15|0.25292
10:14:16|0.25292
10:14:16|0.25292
10:14:18|0.25293
10:14:19|0.25293
10:14:20|0.25292
10:14:21|0.2529
10:14:22|0.25287
10:14:23|0.25287
10:14:24|0.25282
10:14:25|0.25275
10:14:26|0.25275
10:14:27|0.25272
10:14:29|0.25271
10:14:29|0.25271
10:14:30|0.2527
10:14:31|0.25271
10:14:32|0.25276
10:14:33|0.25277
10:14:34|0.25284
10:14:35|0.25283
10:14:36|0.25274
10:14:37|0.25274
10:14:38|0.25274
10:14:39|0.25274
10:14:40|0.25271
10:14:42|0.25271
10:14:43|0.25273
10:14:44|0.25271
10:14:45|0.25271
10:14:46|0.25269
10:14:47|0.25269
10:14:48|0.25255
10:14:50|0.25254
10:14:50|0.25252
10:14:51|0.25251
10:14:53|0.25252
10:14:53|0.25257
10:14:54|0.25262
10:14:55|0.25268
10:14:56|0.25263
10:14:58|0.25262
10:14:58|0.25259
10:15:00|0.25258
10:15:00|0.25263
10:15:02|0.25263
10:15:02|0.25254
10:15:04|0.25244
10:15:05|0.25244
10:15:05|0.2524
10:15:07|0.25237
10:15:08|0.2523
10:15:09|0.25226
10:15:09|0.25225
10:15:11|0.25216
10:15:11|0.25214
10:15:12|0.25221
10:15:13|0.25221
10:15:14|0.25225
10:15:16|0.25229
10:15:16|0.25224
10:15:18|0.25225
10:15:19|0.25229
10:15:20|0.25229
10:15:21|0.25227
10:15:22|0.25227
10:15:23|0.25228
10:15:23|0.25207
10:15:25|0.25214
10:15:26|0.25212
10:15:27|0.25212
10:15:28|0.25213
10:15:29|0.25211
10:15:30|0.25211
10:15:31|0.25209
10:15:32|0.25209
10:15:33|0.25209
10:15:34|0.25218
10:15:35|0.25219
10:15:36|0.25219
10:15:37|0.25218
10:15:39|0.25237
10:15:39|0.25241
10:15:40|0.25241
10:15:41|0.25244
10:15:42|0.25244
10:15:43|0.2525
10:15:44|0.25251
10:15:45|0.25249
10:15:47|0.25248
10:15:48|0.25248
10:15:49|0.25248
10:15:50|0.25241
10:15:52|0.25243
10:15:52|0.25248
10:15:53|0.2524
10:15:55|0.25243
10:15:55|0.25246
10:15:57|0.25246
10:15:57|0.25246
10:15:58|0.25246
10:16:00|0.25238
10:16:01|0.25247
10:16:02|0.25241
10:16:03|0.25243
10:16:05|0.25257
10:16:05|0.25266
10:16:06|0.25273
10:16:08|0.25256
10:16:09|0.25251
10:16:10|0.25256
10:16:11|0.25259
10:16:12|0.25254
10:16:13|0.2526
10:16:13|0.25262
10:16:15|0.25263
10:16:16|0.2527
10:16:17|0.2527
10:16:18|0.25265
10:16:19|0.25264
10:16:20|0.25266
10:16:21|0.25268
10:16:22|0.2527
10:16:23|0.25273
10:16:24|0.25274
10:16:25|0.25275
10:16:26|0.25272
10:16:28|0.25271
10:16:28|0.25271
10:16:29|0.25273
10:16:30|0.25273
10:16:32|0.25273
10:16:32|0.25273
10:16:34|0.25274
10:16:34|0.25275
10:16:35|0.25273
10:16:36|0.25275
10:16:37|0.2528
10:16:38|0.25282
10:16:39|0.25281
10:16:40|0.25275
10:16:41|0.25276
10:16:42|0.25276
10:16:43|0.25278
10:16:44|0.2528
10:16:45|0.2528
10:16:47|0.25289
10:16:48|0.25286
10:16:49|0.25282
10:16:50|0.25279
10:16:51|0.2528
10:16:53|0.25275
10:16:54|0.25272
10:16:55|0.25271
10:16:56|0.25271
10:16:57|0.25271
10:16:58|0.2527
10:16:59|0.25274
10:17:00|0.25287
10:17:01|0.25287
10:17:02|0.25289
10:17:03|0.2529
10:17:04|0.25295
10:17:06|0.25292
10:17:07|0.25292
10:17:08|0.25292
10:17:08|0.25298
10:17:10|0.25295
10:17:11|0.25294
10:17:12|0.25298
10:17:13|0.25295
10:17:14|0.25295
10:17:15|0.25297
10:17:15|0.25294
10:17:17|0.25296
10:17:17|0.25295
10:17:19|0.25295
10:17:20|0.25296
10:17:21|0.25296
10:17:21|0.25299
10:17:23|0.25299
10:17:24|0.25298
10:17:25|0.25301
10:17:26|0.25312
10:17:27|0.25314
10:17:28|0.25314
10:17:29|0.25316
10:17:30|0.25308
10:17:31|0.25299
10:17:32|0.25299
10:17:33|0.25313
10:17:34|0.25309
10:17:35|0.25303
10:17:36|0.25301
10:17:37|0.25301
10:17:38|0.25303
10:17:39|0.25304
10:17:40|0.25307
10:17:40|0.25307
10:17:41|0.25307
10:17:42|0.25313
10:17:43|0.25306
10:17:45|0.25309
10:17:46|0.25306
10:17:47|0.25306
10:17:48|0.25307
10:17:50|0.25304
10:17:51|0.25301
10:17:53|0.25301
10:17:54|0.25301
10:17:55|0.25288
10:17:56|0.25288
10:17:56|0.25288
10:17:57|0.25287
10:17:59|0.25291
10:18:00|0.25291
10:18:01|0.25297
10:18:03|0.25292
10:18:03|0.25292
10:18:04|0.25309
10:18:05|0.25307
10:18:07|0.25303
10:18:08|0.25307
10:18:08|0.25311
10:18:09|0.25303
10:18:11|0.25304
10:18:11|0.25307
10:18:13|0.25312
10:18:14|0.25312
10:18:15|0.253
10:18:15|0.253
10:18:17|0.253
10:18:18|0.253
10:18:19|0.253
10:18:20|0.25309
10:18:21|0.25312
10:18:22|0.25312
10:18:23|0.25315
10:18:24|0.25317
10:18:25|0.25321
10:18:26|0.25329
10:18:27|0.25329
10:18:28|0.25322
10:18:29|0.25333
10:18:30|0.25333
10:18:31|0.25327
10:18:32|0.25327
10:18:33|0.25327
10:18:34|0.25328
10:18:35|0.25324
10:18:36|0.25327
10:18:37|0.25325
10:18:38|0.25325
10:18:40|0.25324
10:18:40|0.25327
10:18:42|0.25325
10:18:43|0.25328
10:18:43|0.25334
10:18:44|0.25326
10:18:45|0.25325
10:18:46|0.25321
10:18:47|0.25328
10:18:49|0.25328
10:18:50|0.25328
10:18:52|0.25329
10:18:53|0.25328
10:18:54|0.25328
10:18:56|0.25328
10:18:57|0.25324
10:18:57|0.25322
10:18:59|0.25321
10:18:59|0.25324
10:19:01|0.25329
10:19:02|0.25328
10:19:02|0.25324
10:19:03|0.25324
10:19:05|0.25321
10:19:05|0.25321
10:19:07|0.2532
10:19:08|0.2532
10:19:09|0.2532
10:19:10|0.25328
10:19:11|0.25325
10:19:12|0.25327
10:19:14|0.25326
10:19:15|0.25332
10:19:15|0.2533
10:19:17|0.2534
10:19:17|0.25341
10:19:19|0.25348
10:19:20|0.25335
10:19:21|0.25335
10:19:22|0.25332
10:19:23|0.25334
10:19:24|0.25339
10:19:26|0.25342
10:19:27|0.25341
10:19:28|0.25345
10:19:29|0.25349
10:19:30|0.25351
10:19:31|0.25355
10:19:32|0.25356
10:19:32|0.25356
10:19:34|0.25372
10:19:35|0.25374
10:19:36|0.25372
10:19:37|0.25371
10:19:39|0.25365
10:19:40|0.25365
10:19:41|0.25366
10:19:42|0.25368
10:19:43|0.25368
10:19:44|0.25374
10:19:45|0.25374
10:19:46|0.25374
10:19:47|0.25374
10:19:48|0.25374
10:19:48|0.2537
10:19:50|0.25356
10:19:52|0.2536
10:19:53|0.25368
10:19:54|0.25369
10:19:55|0.25376
10:19:56|0.25371
10:19:57|0.25368
10:19:59|0.25356
10:20:00|0.25356
10:20:01|0.25356
10:20:02|0.25366
10:20:03|0.25366
10:20:04|0.25369
10:20:05|0.25364
10:20:06|0.25364
10:20:07|0.25364
10:20:08|0.25364
10:20:09|0.25367
10:20:10|0.25367
10:20:12|0.25368
10:20:12|0.25368
10:20:13|0.25368
10:20:14|0.25367
10:20:15|0.2537
10:20:16|0.2537
10:20:17|0.25365
10:20:18|0.25363
10:20:19|0.25364
10:20:20|0.25367
10:20:22|0.25368
10:20:23|0.25368
10:20:23|0.25368
10:20:25|0.25371
10:20:25|0.2537
10:20:26|0.25385
10:20:28|0.25385
10:20:28|0.25385
10:20:30|0.25385
10:20:31|0.25385
10:20:32|0.25385
10:20:33|0.25381
10:20:34|0.25379
10:20:35|0.25375
10:20:36|0.25374
10:20:37|0.25374
10:20:38|0.2537
10:20:39|0.2537
10:20:40|0.2537
10:20:41|0.2537
10:20:42|0.2539
10:20:43|0.25393
10:20:44|0.25393
10:20:45|0.25389
10:20:46|0.25377
10:20:47|0.25375
10:20:48|0.25375
10:20:49|0.25381
10:20:50|0.25383
10:20:52|0.25384
10:20:53|0.25389
10:20:54|0.25389
10:20:56|0.25391
10:20:57|0.25391
10:20:57|0.25391
10:20:58|0.25396
10:21:00|0.254
10:21:01|0.25403
10:21:02|0.254
10:21:03|0.254
10:21:04|0.25442
10:21:05|0.25436
10:21:06|0.25425
10:21:06|0.2543
10:21:08|0.25427
10:21:09|0.2543
10:21:10|0.25432
10:21:11|0.25429
10:21:12|0.25426
10:21:13|0.2543
10:21:15|0.25434
10:21:16|0.25435
10:21:17|0.25432
10:21:18|0.25442
10:21:19|0.25444
10:21:20|0.25447
10:21:21|0.25447
10:21:22|0.25446
10:21:22|0.25446
10:21:24|0.25446
10:21:25|0.25444
10:21:26|0.25444
10:21:27|0.25444
10:21:28|0.25447
10:21:28|0.25454
10:21:30|0.25445
10:21:31|0.25447
10:21:32|0.25445
10:21:33|0.25443
10:21:34|0.25445
10:21:35|0.25448
10:21:36|0.25448
10:21:36|0.25446
10:21:38|0.25446
10:21:39|0.25448
10:21:40|0.25448
10:21:41|0.25448
10:21:42|0.25431
10:21:43|0.25431
10:21:44|0.25432
10:21:45|0.25432
10:21:45|0.25434
10:21:46|0.25442
10:21:48|0.25442
10:21:49|0.25441
10:21:50|0.25442
10:21:51|0.25438
10:21:52|0.25434
10:21:54|0.25428
10:21:56|0.25426
10:21:56|0.25426
10:21:57|0.25418
10:21:59|0.25414
10:21:59|0.25425
10:22:01|0.25431
10:22:02|0.25446
10:22:02|0.25442
10:22:04|0.25444
10:22:05|0.25447
10:22:06|0.25447
10:22:07|0.25447
10:22:08|0.25451
10:22:09|0.25451
10:22:10|0.25451
10:22:11|0.25451
10:22:12|0.25448
10:22:13|0.25453
10:22:14|0.25453
10:22:15|0.2545
10:22:16|0.25455
10:22:17|0.25455
10:22:18|0.25455
10:22:19|0.25455
10:22:20|0.25455
10:22:21|0.25455
10:22:22|0.25461
10:22:23|0.25458
10:22:24|0.25458
10:22:25|0.25458
10:22:26|0.25463
10:22:27|0.2546
10:22:28|0.2546
10:22:30|0.2546
10:22:31|0.2546
10:22:31|0.25453
10:22:32|0.25449
10:22:33|0.25448
10:22:34|0.25448
10:22:35|0.25448
10:22:36|0.25448
10:22:38|0.25449
10:22:39|0.25449
10:22:40|0.2545
10:22:41|0.25445
10:22:42|0.25442
10:22:43|0.25442
10:22:44|0.25442
10:22:45|0.25442
10:22:46|0.25442
10:22:47|0.25443
10:22:48|0.25445
10:22:49|0.25447
10:22:50|0.25448
10:22:51|0.25446
10:22:52|0.25446
10:22:55|0.25452
10:22:57|0.25452
10:22:57|0.25456
10:22:59|0.25456
10:23:00|0.25453
10:23:01|0.25451
10:23:03|0.25452
10:23:04|0.25451
10:23:05|0.25448
10:23:05|0.25444
10:23:07|0.25426
10:23:08|0.25415
10:23:09|0.25425
10:23:10|0.2543
10:23:11|0.25427
10:23:12|0.25427
10:23:13|0.25427
10:23:14|0.25423
10:23:15|0.25427
10:23:16|0.25425
10:23:17|0.25429
10:23:18|0.25422
10:23:19|0.2542
10:23:20|0.25424
10:23:21|0.25424
10:23:22|0.25427
10:23:23|0.25422
10:23:24|0.25422
10:23:25|0.25418
10:23:26|0.25422
10:23:27|0.25422
10:23:28|0.25418
10:23:29|0.25418
10:23:31|0.25418
10:23:31|0.25417
10:23:32|0.25414
10:23:33|0.25417
10:23:35|0.25416
10:23:36|0.25417
10:23:36|0.25417
10:23:37|0.25417
10:23:38|0.25417
10:23:39|0.25417
10:23:40|0.25417
10:23:41|0.25417
10:23:42|0.25423
10:23:43|0.25429
10:23:44|0.25429
10:23:45|0.25442
10:23:46|0.25442
10:23:47|0.25444
10:23:48|0.25437
10:23:49|0.25435
10:23:50|0.25435
10:23:51|0.25437
10:23:52|0.25432
10:23:54|0.2543
10:23:55|0.25441
10:23:57|0.25441
10:23:57|0.25431
10:23:59|0.25431
10:24:00|0.25431
10:24:01|0.25431
10:24:02|0.25431
10:24:03|0.25432
10:24:04|0.25432
10:24:05|0.25434
10:24:06|0.25435
10:24:07|0.25435
10:24:08|0.25444
10:24:09|0.25443
10:24:10|0.25443
10:24:11|0.25446
10:24:12|0.25445
10:24:13|0.25444
10:24:14|0.25444
10:24:15|0.25438
10:24:16|0.25441
10:24:17|0.25441
10:24:18|0.25441
10:24:19|0.25444
10:24:20|0.25444
10:24:22|0.25443
10:24:23|0.25443
10:24:24|0.25444
10:24:25|0.25459
10:24:26|0.2546
10:24:27|0.25464
10:24:27|0.25455
10:24:28|0.25455
10:24:29|0.25458
10:24:31|0.25458
10:24:31|0.2547
10:24:32|0.25472
10:24:34|0.25474
10:24:34|0.25478
10:24:36|0.25477
10:24:36|0.25477
10:24:37|0.25477
10:24:39|0.25476
10:24:40|0.25475
10:24:41|0.25476
10:24:42|0.2548
10:24:42|0.25477
10:24:44|0.25477
10:24:45|0.25479
10:24:45|0.25481
10:24:46|0.25477
10:24:48|0.25484
10:24:49|0.25485
10:24:50|0.25491
10:24:51|0.25485
10:24:52|0.25483
10:24:53|0.25477
10:24:54|0.25489
10:24:55|0.25483
10:24:57|0.25468
10:24:58|0.25467
10:24:58|0.25471
10:25:00|0.25476
10:25:01|0.25487
10:25:02|0.25483
10:25:03|0.25482
10:25:04|0.2549
10:25:06|0.25498
10:25:06|0.25499
10:25:07|0.25499
10:25:08|0.25499
10:25:09|0.25498
10:25:11|0.25479
10:25:12|0.25475
10:25:13|0.2548
10:25:14|0.25482
10:25:15|0.25484
10:25:15|0.25494
10:25:17|0.2549
10:25:18|0.2549
10:25:19|0.2549
10:25:19|0.25483
10:25:21|0.25484
10:25:22|0.25487
10:25:23|0.25487
10:25:24|0.25483
10:25:25|0.25483
10:25:26|0.2548
10:25:27|0.25468
10:25:28|0.25468
10:25:29|0.2546
10:25:30|0.25456
10:25:31|0.25465
10:25:32|0.25471
10:25:33|0.25471
10:25:34|0.25471
10:25:36|0.25481
10:25:37|0.2547
10:25:38|0.2547
10:25:39|0.2547
10:25:40|0.2547
10:25:41|0.2547
10:25:41|0.25464
10:25:43|0.25464
10:25:44|0.2547
10:25:45|0.25469
10:25:46|0.25467
10:25:47|0.25471
10:25:48|0.25471
10:25:49|0.25473
10:25:50|0.25473
10:25:51|0.25473
10:25:52|0.25473
10:25:53|0.25472
10:25:54|0.25483
10:25:55|0.25485
10:25:56|0.25486
10:25:57|0.25483
10:25:58|0.25482
10:26:00|0.25482
10:26:00|0.25482
10:26:02|0.25482
10:26:03|0.25478
10:26:04|0.25478
10:26:05|0.2548
10:26:06|0.2548
10:26:07|0.25481
10:26:08|0.25482
10:26:09|0.25499
10:26:10|0.25499
10:26:11|0.25505
10:26:12|0.25507
10:26:13|0.25508
10:26:14|0.25507
10:26:15|0.25502
10:26:16|0.25513
10:26:17|0.2551
10:26:18|0.2551
10:26:19|0.25513
10:26:20|0.2552
10:26:21|0.25524
10:26:22|0.25524
10:26:23|0.25524
10:26:24|0.25525
10:26:25|0.25529
10:26:26|0.25537
10:26:27|0.25537
10:26:28|0.25528
10:26:29|0.25525
10:26:30|0.25519
10:26:31|0.25514
10:26:32|0.25515
10:26:33|0.25512
10:26:34|0.25514
10:26:35|0.25513
10:26:36|0.25513
10:26:37|0.25513
10:26:38|0.25511
10:26:39|0.2551
10:26:40|0.25515
10:26:41|0.25518
10:26:42|0.25518
10:26:43|0.25521
10:26:44|0.25522
10:26:45|0.25521
10:26:46|0.25521
10:26:47|0.2552
10:26:48|0.25527
10:26:49|0.25537
10:26:51|0.25542
10:26:52|0.2554
10:26:53|0.25553
10:26:53|0.25549
10:26:55|0.25538
10:26:56|0.25538
10:26:57|0.25543
10:26:59|0.2554
10:27:00|0.25545
10:27:02|0.25543
10:27:02|0.25546
10:27:04|0.25543
10:27:05|0.25542
10:27:06|0.2554
10:27:06|0.2554
10:27:08|0.25544
10:27:09|0.2554
10:27:10|0.25545
10:27:11|0.25541
10:27:12|0.25545
10:27:13|0.25544
10:27:14|0.25544
10:27:15|0.25544
10:27:16|0.25549
10:27:17|0.2555
10:27:18|0.25555
10:27:19|0.25555
10:27:20|0.25553
10:27:21|0.2556
10:27:22|0.25559
10:27:24|0.25561
10:27:24|0.2556
10:27:25|0.2556
10:27:26|0.2556
10:27:27|0.25566
10:27:29|0.25566
10:27:30|0.25567
10:27:31|0.25566
10:27:32|0.25567
10:27:33|0.25567
10:27:34|0.25567
10:27:34|0.25564
10:27:35|0.25554
10:27:37|0.25555
10:27:38|0.25555
10:27:39|0.25561
10:27:39|0.25561
10:27:41|0.2556
10:27:42|0.25563
10:27:43|0.25562
10:27:44|0.25555
10:27:45|0.25555
10:27:47|0.25557
10:27:47|0.25554
10:27:48|0.2556
10:27:49|0.25555
10:27:50|0.2556
10:27:52|0.25568
10:27:52|0.25574
10:27:53|0.25579
10:27:54|0.25574
10:27:55|0.25574
10:27:57|0.25581
10:27:58|0.25584
10:28:00|0.25587
10:28:00|0.25585
10:28:02|0.25589
10:28:03|0.25587
10:28:04|0.25597
10:28:05|0.25598
10:28:07|0.25597
10:28:07|0.25597
10:28:08|0.25591
10:28:09|0.25591
10:28:10|0.2559
10:28:11|0.25595
10:28:12|0.25595
10:28:13|0.25598
10:28:15|0.25592
10:28:15|0.25588
10:28:17|0.2559
10:28:17|0.25592
10:28:18|0.25582
10:28:19|0.2559
10:28:21|0.2559
10:28:22|0.2559
10:28:23|0.2559
10:28:24|0.256
10:28:25|0.256
10:28:26|0.256
10:28:27|0.25612
10:28:28|0.25613
10:28:29|0.25613
10:28:30|0.25621
10:28:31|0.25637
10:28:32|0.25634
10:28:33|0.25632
10:28:34|0.2562
10:28:35|0.2562
10:28:36|0.25614
10:28:37|0.25608
10:28:38|0.25578
10:28:39|0.25578
10:28:40|0.25583
10:28:41|0.25579
10:28:42|0.25582
10:28:43|0.25582
10:28:44|0.25582
10:28:45|0.25578
10:28:46|0.25581
10:28:47|0.25573
10:28:48|0.25572
10:28:49|0.25572
10:28:50|0.25575
10:28:51|0.25574
10:28:52|0.25574
10:28:53|0.25566
10:28:54|0.25566
10:28:56|0.25546
10:28:56|0.25564
10:28:57|0.25564
10:28:59|0.25542
10:29:00|0.2555
10:29:02|0.25556
10:29:02|0.25556
10:29:04|0.25556
10:29:04|0.25569
10:29:06|0.2556
10:29:07|0.25552
10:29:08|0.25561
10:29:09|0.25558
10:29:10|0.25559
10:29:11|0.25564
10:29:12|0.25574
10:29:13|0.25566
10:29:14|0.25564
10:29:15|0.25571
10:29:16|0.2557
10:29:17|0.25566
10:29:18|0.25566
10:29:19|0.25566
10:29:20|0.25569
10:29:21|0.25567
10:29:22|0.2557
10:29:24|0.25571
10:29:24|0.25574
10:29:26|0.25574
10:29:27|0.25574
10:29:28|0.25573
10:29:29|0.25557
10:29:30|0.25559
10:29:31|0.25556
10:29:32|0.25556
10:29:33|0.25556
10:29:34|0.25556
10:29:35|0.25556
10:29:36|0.25557
10:29:37|0.25556
10:29:38|0.25559
10:29:39|0.25559
10:29:40|0.25562
10:29:41|0.25555
10:29:42|0.25559
10:29:43|0.25559
10:29:44|0.25557
10:29:45|0.25557
10:29:47|0.2556
10:29:47|0.2556
10:29:48|0.2556
10:29:49|0.25564
10:29:51|0.25563
10:29:51|0.25552
10:29:52|0.25545
10:29:54|0.25545
10:29:55|0.25543
10:29:56|0.25547
10:29:57|0.25542
10:29:58|0.25541
10:29:58|0.25541
10:30:00|0.25539
10:30:02|0.25533
10:30:02|0.25531
10:30:04|0.25515
10:30:05|0.25509
10:30:06|0.25514
10:30:07|0.25514
10:30:08|0.25527
10:30:10|0.25527
10:30:11|0.25518
10:30:12|0.25502
10:30:13|0.25507
10:30:14|0.25509
10:30:15|0.25496
10:30:16|0.25507
10:30:17|0.25509
10:30:18|0.25517
10:30:19|0.25513
10:30:20|0.25514
10:30:21|0.25513
10:30:22|0.25512
10:30:23|0.25516
10:30:24|0.25517
10:30:25|0.25516
10:30:26|0.25517
10:30:27|0.25512
10:30:28|0.25512
10:30:29|0.25512
10:30:30|0.25508
10:30:31|0.25509
10:30:32|0.25509
10:30:33|0.25509
10:30:34|0.25504
10:30:35|0.25501
10:30:36|0.25497
10:30:37|0.25497
10:30:38|0.255
10:30:39|0.25504
10:30:40|0.25506
10:30:41|0.25508
10:30:42|0.25518
10:30:43|0.25518
10:30:44|0.25521
10:30:45|0.25523
10:30:47|0.25527
10:30:49|0.25537
10:30:49|0.25536
10:30:50|0.25522
10:30:51|0.25523
10:30:52|0.25514
10:30:53|0.25515
10:30:54|0.25515
10:30:55|0.25521
10:30:56|0.25525
10:30:57|0.25525
10:30:58|0.25518
10:30:59|0.25514
10:31:01|0.25514
10:31:02|0.25521
10:31:03|0.25517
10:31:05|0.25507
10:31:06|0.25509
10:31:06|0.25512
10:31:08|0.25512
10:31:09|0.2551
10:31:10|0.2552
10:31:11|0.2552
10:31:12|0.25517
10:31:12|0.25521
10:31:14|0.25521
10:31:14|0.25521
10:31:16|0.25521
10:31:17|0.25521
10:31:18|0.25532
10:31:19|0.25532
10:31:20|0.2552
10:31:21|0.2552
10:31:22|0.25523
10:31:23|0.25523
10:31:24|0.25523
10:31:25|0.25526
10:31:26|0.25526
10:31:27|0.25537
10:31:28|0.25537
10:31:29|0.25545
10:31:30|0.25543
10:31:31|0.2555
10:31:32|0.25552
10:31:33|0.2555
10:31:34|0.25554
10:31:35|0.25551
10:31:36|0.25537
10:31:37|0.25536
10:31:38|0.25536
10:31:39|0.25531
10:31:41|0.25533
10:31:41|0.25529
10:31:42|0.25521
10:31:43|0.25521
10:31:45|0.2552
10:31:45|0.25505
10:31:46|0.255
10:31:47|0.25501
10:31:48|0.25508
10:31:49|0.25503
10:31:51|0.25503
10:31:52|0.25502
10:31:52|0.25496
10:31:54|0.25496
10:31:55|0.25495
10:31:56|0.25495
10:31:57|0.2551
10:31:57|0.25497
10:31:59|0.25498
10:32:00|0.25497
10:32:01|0.25493
10:32:02|0.25493
10:32:03|0.25493
10:32:04|0.25486
10:32:05|0.25479
10:32:07|0.25471
10:32:07|0.25479
10:32:08|0.25485
10:32:10|0.25481
10:32:11|0.25482
10:32:12|0.25482
10:32:13|0.25486
10:32:14|0.25473
10:32:15|0.25473
10:32:16|0.25473
10:32:17|0.25473
10:32:18|0.25473
10:32:19|0.25473
10:32:21|0.25488
10:32:22|0.25492
10:32:23|0.2548
10:32:24|0.25489
10:32:25|0.25487
10:32:26|0.2548
10:32:27|0.25475
10:32:28|0.25477
10:32:29|0.25477
10:32:30|0.25477
10:32:31|0.25477
10:32:32|0.25469
10:32:33|0.25465
10:32:34|0.2546
10:32:35|0.25454
10:32:36|0.25454
10:32:37|0.25456
10:32:38|0.25456
10:32:39|0.25461
10:32:40|0.25454
10:32:41|0.2545
10:32:42|0.25444
10:32:43|0.25429
10:32:44|0.25436
10:32:45|0.25436
10:32:46|0.25445
10:32:47|0.25447
10:32:48|0.25447
10:32:49|0.25467
10:32:50|0.25467
10:32:51|0.2547
10:32:52|0.25469
10:32:53|0.25473
10:32:54|0.25485
10:32:55|0.25485
10:32:56|0.25482
10:32:57|0.25483
10:32:58|0.25483
10:32:59|0.25479
10:33:00|0.25479
10:33:01|0.25487
10:33:02|0.25488
10:33:04|0.255
10:33:05|0.25487
10:33:06|0.25488
10:33:08|0.2549
10:33:08|0.25489
10:33:10|0.25481
10:33:12|0.25476
10:33:12|0.25475
10:33:13|0.25472
10:33:15|0.25459
10:33:15|0.25459
10:33:16|0.25459
10:33:17|0.25459
10:33:19|0.25459
10:33:19|0.25468
10:33:20|0.25468
10:33:21|0.25479
10:33:22|0.25479
10:33:24|0.25479
10:33:25|0.25473
10:33:26|0.25473
10:33:27|0.25481
10:33:28|0.25481
10:33:29|0.25481
10:33:30|0.25481
10:33:31|0.2548
10:33:32|0.25486
10:33:33|0.25486
10:33:34|0.25471
10:33:35|0.25469
10:33:36|0.25474
10:33:37|0.25473
10:33:38|0.25472
10:33:39|0.25472
10:33:40|0.25476
10:33:41|0.25471
10:33:42|0.25475
10:33:43|0.25472
10:33:44|0.25457
10:33:45|0.25457
10:33:46|0.25483
10:33:47|0.25484
10:33:48|0.25478
10:33:49|0.25483
10:33:50|0.25479
10:33:51|0.25478
10:33:52|0.25478
10:33:53|0.25478
10:33:54|0.25478
10:33:55|0.25481
10:33:56|0.25487
10:33:58|0.25487
10:33:59|0.25485
10:33:59|0.2548
10:34:00|0.25482
10:34:01|0.25487
10:34:03|0.25487
10:34:04|0.25487
10:34:05|0.25487
10:34:07|0.25487
10:34:07|0.25487
10:34:08|0.25486
10:34:09|0.25487
10:34:10|0.25489
10:34:11|0.25483
10:34:13|0.25489
10:34:13|0.25489
10:34:14|0.25489
10:34:15|0.25488
10:34:16|0.25488
10:34:17|0.25488
10:34:19|0.25488
10:34:19|0.25494
10:34:20|0.25494
10:34:21|0.25493
10:34:23|0.25499
10:34:24|0.25501
10:34:24|0.25497
10:34:25|0.25497
10:34:26|0.25489
10:34:28|0.25489
10:34:29|0.25489
10:34:30|0.25489
10:34:31|0.25489
10:34:32|0.25487
10:34:33|0.25487
10:34:34|0.25487
10:34:35|0.25487
10:34:36|0.25487
10:34:37|0.25487
10:34:38|0.25494
10:34:39|0.25494
10:34:40|0.25494
10:34:41|0.25485
10:34:42|0.25477
10:34:43|0.25481
10:34:44|0.25481
10:34:45|0.2548
10:34:46|0.25485
10:34:48|0.25496
10:34:49|0.25504
10:34:49|0.25504
10:34:50|0.25504
10:34:52|0.25496
10:34:52|0.25496
10:34:54|0.25496
10:34:54|0.25496
10:34:56|0.25496
10:34:56|0.25492
10:34:57|0.25493
10:34:58|0.25493
10:34:59|0.25493
10:35:00|0.25493
10:35:02|0.25499
10:35:03|0.25499
10:35:03|0.25499
10:35:05|0.25502
10:35:06|0.25507
10:35:07|0.25507
10:35:08|0.25506
10:35:09|0.25512
10:35:11|0.25533
10:35:11|0.25534
10:35:12|0.25533
10:35:13|0.25534
10:35:14|0.25535
10:35:15|0.25537
10:35:16|0.25546
10:35:18|0.25541
10:35:19|0.25543
10:35:19|0.25544
10:35:20|0.25544
10:35:22|0.25544
10:35:22|0.25544
10:35:23|0.25544
10:35:25|0.25544
10:35:26|0.25548
10:35:27|0.25545
10:35:28|0.2555
10:35:29|0.25552
10:35:31|0.25551
10:35:31|0.25546
10:35:33|0.25556
10:35:33|0.25557
10:35:35|0.25568
10:35:36|0.2557
10:35:37|0.25576
10:35:38|0.25572
10:35:38|0.25572
10:35:40|0.25573
10:35:41|0.25579
10:35:41|0.25568
10:35:42|0.25578
10:35:43|0.25577
10:35:44|0.25576
10:35:45|0.25574
10:35:46|0.2556
10:35:47|0.25556
10:35:48|0.25556
10:35:49|0.25556
10:35:51|0.25556
10:35:51|0.25561
10:35:52|0.25559
10:35:53|0.25559
10:35:54|0.25559
10:35:55|0.25564
10:35:57|0.25577
10:35:57|0.25577
10:35:58|0.25572
10:35:59|0.25569
10:36:00|0.25569
10:36:01|0.25569
10:36:02|0.25572
10:36:03|0.25571
10:36:05|0.25571
10:36:06|0.25568
10:36:08|0.25568
10:36:09|0.25571
10:36:11|0.25576
10:36:12|0.25571
10:36:13|0.25571
10:36:14|0.25567
10:36:15|0.25571
10:36:16|0.2557
10:36:17|0.25582
10:36:18|0.25586
10:36:18|0.25588
10:36:20|0.25599
10:36:21|0.256
10:36:22|0.25586
10:36:23|0.25597
10:36:24|0.25602
10:36:26|0.25605
10:36:26|0.25609
10:36:27|0.25609
10:36:29|0.25599
10:36:29|0.25589
10:36:30|0.25587
10:36:31|0.25587
10:36:32|0.25599
10:36:34|0.256
10:36:35|0.25593
10:36:36|0.25599
10:36:37|0.25599
10:36:38|0.25595
10:36:39|0.25595
10:36:40|0.25593
10:36:41|0.25596
10:36:42|0.25596
10:36:42|0.25594
10:36:44|0.25586
10:36:45|0.25577
10:36:46|0.25575
10:36:47|0.25575
10:36:48|0.25575
10:36:49|0.25576
10:36:50|0.25574
10:36:51|0.25576
10:36:52|0.25583
10:36:53|0.25578
10:36:54|0.25585
10:36:55|0.2558
10:36:56|0.25578
10:36:56|0.25578
10:36:57|0.25575
10:36:58|0.25578
10:37:00|0.25578
10:37:01|0.25581
10:37:02|0.25581
10:37:02|0.25581
10:37:04|0.25583
10:37:05|0.25581
10:37:06|0.25581
10:37:07|0.25581
10:37:08|0.25581
10:37:10|0.25582
10:37:11|0.25582
10:37:12|0.25582
10:37:14|0.25581
10:37:15|0.25581
10:37:16|0.25582
10:37:17|0.25575
10:37:18|0.2558
10:37:19|0.25576
10:37:19|0.25576
10:37:21|0.2558
10:37:22|0.2558
10:37:23|0.25581
10:37:24|0.25581
10:37:25|0.25581
10:37:26|0.25582
10:37:27|0.25583
10:37:29|0.25577
10:37:29|0.25584
10:37:30|0.25584
10:37:31|0.25584
10:37:33|0.25584
10:37:34|0.25584
10:37:35|0.25584
10:37:36|0.25584
10:37:37|0.25584
10:37:38|0.25584
10:37:39|0.25584
10:37:40|0.25582
10:37:41|0.25582
10:37:42|0.25583
10:37:44|0.25545
10:37:44|0.25548
10:37:46|0.25547
10:37:46|0.25547
10:37:47|0.25547
10:37:49|0.25552
10:37:49|0.25551
10:37:50|0.25551
10:37:52|0.25561
10:37:52|0.25556
10:37:54|0.25552
10:37:54|0.25551
10:37:55|0.25551
10:37:57|0.25554
10:37:58|0.25554
10:37:58|0.25551
10:38:00|0.25551
10:38:00|0.25542
10:38:02|0.25542
10:38:02|0.25548
10:38:04|0.25552
10:38:05|0.25556
10:38:06|0.25556
10:38:07|0.25556
10:38:08|0.25558
10:38:09|0.25548
10:38:10|0.25548
10:38:12|0.25534
10:38:13|0.25539
10:38:14|0.25538
10:38:15|0.25535
10:38:16|0.25534
10:38:17|0.25536
10:38:18|0.25548
10:38:19|0.25548
10:38:20|0.25537
10:38:22|0.25547
10:38:22|0.25556
10:38:24|0.25556
10:38:25|0.25546
10:38:26|0.2555
10:38:27|0.2555
10:38:28|0.25544
10:38:29|0.25549
10:38:30|0.25544
10:38:31|0.25541
10:38:32|0.25541
10:38:33|0.25541
10:38:34|0.25541
10:38:35|0.25541
10:38:36|0.25541
10:38:37|0.25541
10:38:38|0.25535
10:38:39|0.25535
10:38:40|0.25536
10:38:41|0.25535
10:38:42|0.25535
10:38:43|0.25536
10:38:44|0.25536
10:38:45|0.25535
10:38:46|0.25535
10:38:47|0.25536
10:38:48|0.25533
10:38:49|0.25532
10:38:50|0.25532
10:38:51|0.25532
10:38:52|0.2554
10:38:53|0.2554
10:38:54|0.25535
10:38:55|0.25536
10:38:56|0.25549
10:38:57|0.25549
10:38:58|0.25549
10:38:59|0.25557
10:39:00|0.25562
10:39:01|0.25562
10:39:02|0.25562
10:39:03|0.25562
10:39:04|0.25562
10:39:05|0.25562
10:39:06|0.25555
10:39:07|0.25555
10:39:08|0.25559
10:39:09|0.25564
10:39:11|0.25558
10:39:12|0.25558
10:39:13|0.25558
10:39:13|0.25554
10:39:15|0.25554
10:39:16|0.25545
10:39:17|0.25542
10:39:18|0.25546
10:39:19|0.25546
10:39:20|0.25546
10:39:21|0.25546
10:39:22|0.25546
10:39:23|0.25546
10:39:24|0.25539
10:39:26|0.25542
10:39:27|0.25542
10:39:27|0.25542
10:39:29|0.25548
10:39:29|0.25558
10:39:30|0.25558
10:39:32|0.25558
10:39:32|0.2556
10:39:33|0.2556
10:39:35|0.25559
10:39:35|0.25552
10:39:37|0.25552
10:39:37|0.25552
10:39:39|0.25552
10:39:40|0.25547
10:39:41|0.25547
10:39:42|0.25546
10:39:43|0.25546
10:39:45|0.25546
10:39:45|0.25541
10:39:46|0.25533
10:39:47|0.25533
10:39:48|0.25537
10:39:49|0.25536
10:39:50|0.25536
10:39:51|0.25531
10:39:53|0.2553
10:39:53|0.2552
10:39:54|0.2552
10:39:55|0.2552
10:39:56|0.25519
10:39:57|0.25523
10:39:58|0.25523
10:39:59|0.25523
10:40:00|0.25523
10:40:01|0.25517
10:40:02|0.25517
10:40:03|0.25517
10:40:04|0.25517
10:40:05|0.2552
10:40:06|0.25525
10:40:07|0.25523
10:40:08|0.25523
10:40:09|0.25537
10:40:11|0.2554
10:40:12|0.2554
10:40:13|0.2554
10:40:15|0.25543
10:40:16|0.25537
10:40:17|0.25537
10:40:18|0.25539
10:40:19|0.25537
10:40:21|0.25545
10:40:21|0.25545
10:40:22|0.25545
10:40:24|0.25545
10:40:25|0.25543
10:40:26|0.25543
10:40:27|0.25543
10:40:28|0.25543
10:40:29|0.25544
10:40:30|0.25545
10:40:32|0.25545
10:40:32|0.25544
10:40:33|0.25539
10:40:34|0.25539
10:40:35|0.25534
10:40:36|0.25534
10:40:37|0.25534
10:40:38|0.25537
10:40:40|0.25538
10:40:41|0.2553
10:40:41|0.25524
10:40:42|0.25524
10:40:44|0.25524
10:40:44|0.25524
10:40:45|0.25519
10:40:47|0.25519
10:40:47|0.25519
10:40:49|0.25519
10:40:50|0.25517
10:40:50|0.25516
10:40:52|0.25512
10:40:52|0.25518
10:40:53|0.25528
10:40:54|0.25528
10:40:55|0.25528
10:40:56|0.25528
10:40:58|0.25522
10:40:58|0.25522
10:40:59|0.25522
10:41:01|0.25521
10:41:02|0.25521
10:41:03|0.25525
10:41:04|0.25527
10:41:05|0.25517
10:41:06|0.25517
10:41:07|0.25516
10:41:08|0.25516
10:41:09|0.25516
10:41:10|0.25519
10:41:12|0.25525
10:41:12|0.25519
10:41:14|0.25512
10:41:14|0.25519
10:41:15|0.25518
10:41:17|0.2551
10:41:18|0.2551
10:41:19|0.25512
10:41:20|0.25514
10:41:21|0.25514
10:41:22|0.25517
10:41:23|0.25517
10:41:24|0.25517
10:41:25|0.25517
10:41:26|0.25517
10:41:27|0.25526
10:41:28|0.25526
10:41:29|0.25522
10:41:30|0.2553
10:41:31|0.2553
10:41:32|0.2553
10:41:33|0.25525
10:41:34|0.25525
10:41:35|0.25526
10:41:36|0.25542
10:41:37|0.25542
10:41:38|0.25539
10:41:39|0.25539
10:41:41|0.25539
10:41:41|0.25539
10:41:42|0.25539
10:41:43|0.25539
10:41:44|0.25536
10:41:45|0.25536
10:41:47|0.25541
10:41:47|0.25541
10:41:48|0.25541
10:41:49|0.25535
10:41:50|0.25535
10:41:51|0.25533
10:41:52|0.25533
10:41:53|0.25536
10:41:54|0.25536
10:41:55|0.25533
10:41:56|0.25533
10:41:57|0.25533
10:41:58|0.25533
10:41:59|0.25533
10:42:00|0.25533
10:42:01|0.2554
10:42:02|0.2555
10:42:03|0.2555
10:42:04|0.25552
10:42:05|0.25549
10:42:06|0.25552
10:42:07|0.25552
10:42:08|0.25552
10:42:09|0.25552
10:42:10|0.25552
10:42:12|0.25564
10:42:13|0.25568
10:42:14|0.2557
10:42:15|0.25562
10:42:17|0.25563
10:42:18|0.25568
10:42:19|0.25568
10:42:19|0.25563
10:42:21|0.25563
10:42:22|0.25577
10:42:23|0.25569
10:42:24|0.25569
10:42:25|0.25569
10:42:26|0.25566
10:42:27|0.25564
10:42:28|0.25547
10:42:29|0.25547
10:42:30|0.25554
10:42:32|0.25566
10:42:32|0.25563
10:42:33|0.2556
10:42:34|0.25559
10:42:36|0.25559
10:42:36|0.25559
10:42:37|0.25559
10:42:38|0.25559
10:42:39|0.25552
10:42:40|0.25552
10:42:41|0.2555
10:42:42|0.25552
10:42:44|0.25551
10:42:45|0.25546
10:42:46|0.25546
10:42:46|0.2555
10:42:48|0.2555
10:42:49|0.25545
10:42:50|0.25545
10:42:50|0.25545
10:42:51|0.25545
10:42:53|0.25544
10:42:53|0.25543
10:42:54|0.25539
10:42:55|0.25539
10:42:56|0.25539
10:42:58|0.25539
10:42:58|0.25539
10:42:59|0.25539
10:43:00|0.25535
10:43:01|0.25535
10:43:03|0.25536
10:43:04|0.25536
10:43:05|0.25536
10:43:06|0.25537
10:43:07|0.25543
10:43:08|0.25543
10:43:09|0.25544
10:43:10|0.25539
10:43:11|0.25539
10:43:12|0.25539
10:43:14|0.2554
10:43:15|0.25535
10:43:16|0.25551
10:43:17|0.25551
10:43:18|0.25519
10:43:19|0.25538
10:43:20|0.2554
10:43:21|0.25539
10:43:23|0.25542
10:43:23|0.25542
10:43:24|0.25542
10:43:25|0.25542
10:43:26|0.25542
10:43:27|0.25558
10:43:28|0.25556
10:43:30|0.25563
10:43:31|0.2557
10:43:32|0.25568
10:43:33|0.25565
10:43:34|0.25565
10:43:35|0.25567
10:43:36|0.25564
10:43:37|0.25562
10:43:38|0.25559
10:43:39|0.25552
10:43:40|0.25552
10:43:41|0.25552
10:43:42|0.25568
10:43:43|0.25568
10:43:44|0.25568
10:43:46|0.25568
10:43:46|0.25569
10:43:47|0.25567
10:43:48|0.25567
10:43:49|0.25567
10:43:50|0.25573
10:43:51|0.25574
10:43:52|0.25567
10:43:53|0.25567
10:43:54|0.25567
10:43:55|0.25567
10:43:56|0.25568
10:43:57|0.25569
10:43:58|0.25569
10:43:59|0.25568
10:44:00|0.25568
10:44:01|0.25569
10:44:02|0.25563
10:44:03|0.25563
10:44:04|0.25563
10:44:05|0.25563
10:44:06|0.25563
10:44:07|0.25564
10:44:08|0.25558
10:44:09|0.25551
10:44:11|0.25548
10:44:12|0.25547
10:44:13|0.25542
10:44:14|0.25542
10:44:15|0.25527
10:44:16|0.25527
10:44:18|0.25523
10:44:18|0.25523
10:44:20|0.25524
10:44:22|0.2552
10:44:23|0.25511
10:44:23|0.25511
10:44:25|0.25511
10:44:26|0.25517
10:44:27|0.25518
10:44:28|0.25518
10:44:29|0.25518
10:44:30|0.25518
10:44:33|0.25531
10:44:33|0.25531
10:44:34|0.2553
10:44:35|0.25536
10:44:36|0.25536
10:44:37|0.25536
10:44:38|0.25536
10:44:39|0.2554
10:44:40|0.25547
10:44:41|0.25545
10:44:42|0.25545
10:44:43|0.25545
10:44:44|0.25545
10:44:46|0.25537
10:44:46|0.25537
10:44:47|0.25536
10:44:48|0.25536
10:44:49|0.25546
10:44:51|0.25543
10:44:52|0.25538
10:44:53|0.25536
10:44:54|0.25536
10:44:54|0.25532
10:44:56|0.25531
10:44:57|0.25521
10:44:58|0.25527
10:44:59|0.25524
10:45:00|0.25524
10:45:01|0.25531
10:45:02|0.25525
10:45:03|0.25525
10:45:04|0.25532
10:45:05|0.25532
10:45:06|0.25532
10:45:07|0.25532
10:45:08|0.25532
10:45:09|0.25532
10:45:10|0.25528
10:45:11|0.25528
10:45:12|0.25523
10:45:13|0.25524
10:45:14|0.2552
10:45:16|0.25514
10:45:16|0.25511
10:45:18|0.25511
10:45:19|0.25517
10:45:20|0.25512
10:45:21|0.25513
10:45:22|0.25512
10:45:23|0.25512
10:45:24|0.25516
10:45:25|0.25513
10:45:26|0.25513
10:45:27|0.25508
10:45:28|0.25514
10:45:29|0.25528
10:45:30|0.25516
10:45:31|0.25516
10:45:32|0.25516
10:45:33|0.25516
10:45:34|0.2551
10:45:35|0.25507
10:45:36|0.25508
10:45:37|0.25506
10:45:38|0.25511
10:45:39|0.25511
10:45:40|0.25511
10:45:41|0.25509
10:45:42|0.25522
10:45:43|0.25521
10:45:44|0.25521
10:45:46|0.25509
10:45:47|0.2551
10:45:47|0.2551
10:45:48|0.2551
10:45:50|0.2551
10:45:50|0.2551
10:45:51|0.25509
10:45:52|0.25509
10:45:53|0.2551
10:45:54|0.2551
10:45:55|0.25505
10:45:56|0.25503
10:45:58|0.25505
10:45:59|0.25505
10:46:00|0.2549
10:46:00|0.25489
10:46:02|0.25489
10:46:03|0.25489
10:46:04|0.25489
10:46:05|0.25488
10:46:06|0.25478
10:46:06|0.25471
10:46:08|0.25471
10:46:09|0.25468
10:46:10|0.2547
10:46:11|0.2547
10:46:12|0.25467
10:46:13|0.25466
10:46:14|0.2546
10:46:15|0.25456
10:46:17|0.2545
10:46:17|0.25462
10:46:19|0.25459
10:46:19|0.25459
10:46:21|0.25458
10:46:22|0.25458
10:46:23|0.25467
10:46:24|0.25467
10:46:25|0.25468
10:46:26|0.25478
10:46:27|0.25481
10:46:28|0.25476
10:46:29|0.25468
10:46:30|0.25468
10:46:32|0.25472
10:46:32|0.25471
10:46:33|0.25471
10:46:34|0.25471
10:46:36|0.25471
10:46:37|0.25478
10:46:38|0.25482
10:46:39|0.2549
10:46:39|0.25486
10:46:40|0.25486
10:46:41|0.25489
10:46:43|0.25489
10:46:44|0.25489
10:46:45|0.25482
10:46:46|0.25482
10:46:47|0.25479
10:46:48|0.25479
10:46:49|0.25479
10:46:50|0.25472
10:46:51|0.25467
10:46:52|0.25467
10:46:53|0.25467
10:46:54|0.25467
10:46:55|0.25467
10:46:56|0.25468
10:46:57|0.2547
10:46:58|0.2547
10:46:59|0.2547
10:47:00|0.2547
10:47:01|0.25479
10:47:02|0.25482
10:47:03|0.25501
10:47:04|0.25506
10:47:05|0.25511
10:47:06|0.25503
10:47:07|0.255
10:47:08|0.255
10:47:09|0.255
10:47:10|0.255
10:47:11|0.25495
10:47:12|0.25495
10:47:13|0.25499
10:47:14|0.25499
10:47:15|0.25494
10:47:16|0.2549
10:47:18|0.25495
10:47:19|0.25494
10:47:20|0.25494
10:47:21|0.25494
10:47:22|0.25494
10:47:23|0.25496
10:47:24|0.25494
10:47:25|0.25494
10:47:27|0.25479
10:47:27|0.25476
10:47:29|0.25478
10:47:30|0.25476
10:47:31|0.25474
10:47:32|0.25468
10:47:33|0.25468
10:47:34|0.25478
10:47:35|0.25481
10:47:36|0.25481
10:47:37|0.25479
10:47:38|0.25479
10:47:39|0.25484
10:47:40|0.25476
10:47:41|0.25482
10:47:42|0.25481
10:47:43|0.25472
10:47:44|0.25472
10:47:45|0.25472
10:47:46|0.25472
10:47:47|0.25472
10:47:48|0.25471
10:47:49|0.25471
10:47:50|0.25468
10:47:51|0.25468
10:47:52|0.25468
10:47:53|0.25468
10:47:54|0.25468
10:47:55|0.25468
10:47:56|0.25471
10:47:57|0.25475
10:47:58|0.25475
10:47:59|0.2548
10:48:00|0.2548
10:48:01|0.25483
10:48:02|0.25483
10:48:03|0.25483
10:48:04|0.25483
10:48:06|0.25484
10:48:07|0.25489
10:48:07|0.25476
10:48:09|0.25483
10:48:10|0.25483
10:48:10|0.25483
10:48:11|0.25483
10:48:12|0.25483
10:48:14|0.25483
10:48:15|0.25486
10:48:16|0.25486
10:48:17|0.25485
10:48:18|0.25483
10:48:20|0.25481
10:48:21|0.25476
10:48:22|0.25476
10:48:23|0.25472
10:48:24|0.25468
10:48:25|0.25468
10:48:26|0.25465
10:48:27|0.25465
10:48:28|0.25465
10:48:29|0.25464
10:48:30|0.25469
10:48:31|0.25466
10:48:32|0.25468
10:48:33|0.25468
10:48:35|0.25469
10:48:36|0.25469
10:48:37|0.25469
10:48:37|0.25469
10:48:39|0.25469
10:48:40|0.25469
10:48:41|0.25464
10:48:42|0.25463
10:48:43|0.25463
10:48:44|0.25476
10:48:45|0.25486
10:48:46|0.2549
10:48:47|0.25488
10:48:48|0.25488
10:48:49|0.25488
10:48:50|0.25484
10:48:51|0.25488
10:48:52|0.25494
10:48:53|0.25497
10:48:54|0.2549
10:48:55|0.2549
10:48:56|0.25485
10:48:57|0.25487
10:48:58|0.25487
10:48:59|0.25495
10:49:00|0.25494
10:49:01|0.25494
10:49:02|0.25494
10:49:03|0.25494
10:49:04|0.25497
10:49:05|0.25509
10:49:06|0.25517
10:49:07|0.25521
10:49:08|0.25521
10:49:09|0.25534
10:49:10|0.25522
10:49:11|0.25522
10:49:12|0.25522
10:49:13|0.25522
10:49:14|0.2552
10:49:15|0.25523
10:49:16|0.25515
10:49:17|0.25512
10:49:18|0.25512
10:49:19|0.25512
10:49:21|0.2551
10:49:22|0.2551
10:49:23|0.25518
10:49:24|0.25518
10:49:25|0.2552
10:49:26|0.25516
10:49:27|0.25511
10:49:28|0.25511
10:49:29|0.25511
10:49:30|0.25511
10:49:30|0.25511
10:49:32|0.25516
10:49:33|0.25516
10:49:33|0.25525
10:49:35|0.25525
10:49:37|0.2552
10:49:37|0.2552
10:49:39|0.25508
10:49:39|0.25504
10:49:40|0.25509
10:49:41|0.25506
10:49:43|0.25509
10:49:43|0.25509
10:49:44|0.25509
10:49:46|0.25509
10:49:47|0.25508
10:49:47|0.25504
10:49:49|0.25503
10:49:50|0.25503
10:49:50|0.25506
10:49:52|0.25513
10:49:53|0.25513
10:49:54|0.25516
10:49:55|0.25525
10:49:56|0.25525
10:49:57|0.25544
10:49:58|0.25544
10:49:59|0.25541
10:50:00|0.25541
10:50:01|0.2554
10:50:02|0.2554
10:50:03|0.25541
10:50:04|0.25537
10:50:06|0.25537
10:50:06|0.25537
10:50:07|0.25535
10:50:08|0.25535
10:50:09|0.25533
10:50:11|0.25533
10:50:11|0.2553
10:50:12|0.2553
10:50:14|0.25531
10:50:14|0.25531
10:50:16|0.25541
10:50:16|0.25533
10:50:17|0.25541
10:50:19|0.25541
10:50:20|0.25549
10:50:21|0.25546
10:50:23|0.2554
10:50:24|0.25537
10:50:25|0.25537
10:50:26|0.25543
10:50:27|0.25543
10:50:29|0.25543
10:50:30|0.25543
10:50:30|0.25545
10:50:32|0.25542
10:50:32|0.25546
10:50:34|0.25546
10:50:34|0.25543
10:50:35|0.25542
10:50:37|0.25539
10:50:38|0.2554
10:50:39|0.25536
10:50:40|0.25538
10:50:41|0.25538
10:50:42|0.25538
10:50:43|0.25538
10:50:43|0.25538
10:50:45|0.25538
10:50:45|0.25539
10:50:46|0.25544
10:50:47|0.25551
10:50:49|0.25555
10:50:49|0.25557
10:50:50|0.25557
10:50:52|0.25558
10:50:52|0.25565
10:50:54|0.25563
10:50:55|0.25563
10:50:56|0.25563
10:50:57|0.25561
10:50:58|0.2556
10:50:59|0.25561
10:51:01|0.2556
10:51:01|0.25561
10:51:03|0.25561
10:51:03|0.25561
10:51:05|0.25568
10:51:06|0.25585
10:51:07|0.25585
10:51:08|0.25581
10:51:09|0.25588
10:51:10|0.25591
10:51:11|0.25587
10:51:12|0.25593
10:51:13|0.25597
10:51:14|0.25594
10:51:15|0.25594
10:51:16|0.25593
10:51:17|0.25594
10:51:18|0.25594
10:51:19|0.25583
10:51:20|0.25578
10:51:22|0.25562
10:51:23|0.2554
10:51:24|0.25552
10:51:24|0.25552
10:51:26|0.25552
10:51:27|0.25561
10:51:28|0.2556
10:51:29|0.2556
10:51:30|0.25565
10:51:32|0.25568
10:51:32|0.25568
10:51:34|0.25575
10:51:35|0.25573
10:51:35|0.25573
10:51:36|0.25568
10:51:38|0.25567
10:51:39|0.25556
10:51:40|0.25566
10:51:41|0.25563
10:51:42|0.25563
10:51:43|0.25558
10:51:44|0.25558
10:51:45|0.25558
10:51:46|0.25567
10:51:47|0.25568
10:51:48|0.25568
10:51:49|0.25563
10:51:49|0.25563
10:51:51|0.25563
10:51:52|0.25567
10:51:53|0.25567
10:51:54|0.25567
10:51:56|0.25565
10:51:56|0.25565
10:51:57|0.25567
10:51:58|0.25567
10:51:59|0.25567
10:52:00|0.25556
10:52:01|0.25549
10:52:02|0.25555
10:52:03|0.25543
10:52:05|0.25538
10:52:05|0.25542
10:52:06|0.25543
10:52:07|0.25549
10:52:08|0.25553
10:52:10|0.25553
10:52:10|0.25558
10:52:11|0.25555
10:52:12|0.25545
10:52:13|0.25547
10:52:14|0.25547
10:52:16|0.25546
10:52:17|0.25544
10:52:18|0.25544
10:52:18|0.25544
10:52:20|0.25544
10:52:20|0.25557
10:52:22|0.25561
10:52:23|0.25563
10:52:25|0.25563
10:52:25|0.25569
10:52:26|0.25568
10:52:28|0.25564
10:52:29|0.25558
10:52:30|0.2556
10:52:32|0.25569
10:52:32|0.25569
10:52:33|0.25569
10:52:34|0.25569
10:52:35|0.25567
10:52:36|0.25567
10:52:37|0.25561
10:52:38|0.25563
10:52:40|0.25563
10:52:41|0.25563
10:52:42|0.25563
10:52:43|0.25563
10:52:44|0.25561
10:52:45|0.25561
10:52:46|0.25561
10:52:47|0.25561
10:52:48|0.25561
10:52:49|0.25561
10:52:50|0.25561
10:52:51|0.25555
10:52:52|0.25548
10:52:53|0.25547
10:52:54|0.25547
10:52:55|0.25547
10:52:56|0.25545
10:52:57|0.25546
10:52:58|0.25544
10:52:59|0.25544
10:53:00|0.25544
10:53:01|0.25554
10:53:02|0.25549
10:53:03|0.25557
10:53:04|0.25558
10:53:05|0.2556
10:53:06|0.25562
10:53:07|0.25562
10:53:08|0.25562
10:53:09|0.25569
10:53:10|0.25568
10:53:11|0.25576
10:53:12|0.25587
10:53:13|0.25579
10:53:14|0.2558
10:53:15|0.25575
10:53:17|0.25576
10:53:17|0.25572
10:53:18|0.25572
10:53:19|0.25574
10:53:20|0.25578
10:53:22|0.2558
10:53:23|0.2558
10:53:25|0.25571
10:53:26|0.25563
10:53:27|0.25563
10:53:28|0.25565
10:53:29|0.25565
10:53:30|0.25565
10:53:31|0.25567
10:53:33|0.25567
10:53:35|0.25565
10:53:35|0.25564
10:53:37|0.2557
10:53:37|0.25571
10:53:39|0.25571
10:53:40|0.25571
10:53:41|0.2557
10:53:42|0.2557
10:53:43|0.25566
10:53:44|0.25566
10:53:45|0.25574
10:53:47|0.25576
10:53:47|0.25576
10:53:48|0.25578
10:53:49|0.25578
10:53:50|0.25574
10:53:51|0.25568
10:53:52|0.25563
10:53:53|0.25563
10:53:55|0.25582
10:53:56|0.25582
10:53:57|0.25582
10:53:58|0.25575
10:53:59|0.25575
10:54:00|0.25576
10:54:00|0.25574
10:54:01|0.25574
10:54:02|0.25577
10:54:03|0.25577
10:54:05|0.25572
10:54:05|0.25575
10:54:06|0.25575
10:54:07|0.25575
10:54:08|0.25572
10:54:10|0.25573
10:54:11|0.25575
10:54:12|0.25583
10:54:13|0.25583
10:54:14|0.25583
10:54:15|0.25578
10:54:16|0.25574
10:54:17|0.25574
10:54:17|0.25576
10:54:19|0.25577
10:54:20|0.25584
10:54:21|0.25593
10:54:22|0.25585
10:54:23|0.25589
10:54:24|0.2559
10:54:25|0.25597
10:54:26|0.25589
10:54:28|0.25589
10:54:28|0.25586
10:54:30|0.25579
10:54:32|0.25577
10:54:32|0.25576
10:54:33|0.25571
10:54:34|0.25576
10:54:35|0.25577
10:54:36|0.25577
10:54:37|0.25579
10:54:39|0.2557
10:54:39|0.2557
10:54:41|0.25571
10:54:42|0.25566
10:54:43|0.25566
10:54:43|0.25566
10:54:45|0.25566
10:54:46|0.25566
10:54:47|0.25566
10:54:48|0.25566
10:54:49|0.25566
10:54:50|0.25566
10:54:51|0.25566
10:54:52|0.25566
10:54:53|0.25566
10:54:54|0.25566
10:54:55|0.25566
10:54:56|0.25563
10:54:57|0.25554
10:54:58|0.25548
10:54:59|0.2554
10:55:00|0.25533
10:55:02|0.25533
10:55:03|0.25532
10:55:04|0.25531
10:55:04|0.25534
10:55:06|0.25534
10:55:07|0.25532
10:55:08|0.25531
10:55:08|0.25534
10:55:09|0.2554
10:55:11|0.2554
10:55:12|0.25551
10:55:13|0.25552
10:55:14|0.25551
10:55:14|0.25559
10:55:16|0.25564
10:55:17|0.25564
10:55:18|0.25565
10:55:19|0.25565
10:55:20|0.25559
10:55:21|0.25559
10:55:22|0.25559
10:55:23|0.25555
10:55:24|0.2555
10:55:26|0.25548
10:55:26|0.25549
10:55:28|0.25546
10:55:29|0.25547
10:55:30|0.25548
10:55:31|0.25547
10:55:33|0.25548
10:55:33|0.25542
10:55:34|0.25534
10:55:36|0.25534
10:55:41|0.25523
10:55:42|0.25524
10:55:44|0.25522
10:55:44|0.25522
10:55:45|0.25514
10:55:47|0.25518
10:55:48|0.25514
10:55:49|0.25496
10:55:50|0.25493
10:55:51|0.25492
10:55:52|0.2549
10:55:53|0.25492
10:55:54|0.25496
10:55:55|0.25493
10:55:56|0.25496
10:55:57|0.255
10:55:58|0.255
10:55:59|0.25513
10:56:00|0.25513
10:56:01|0.25509
10:56:02|0.25508
10:56:03|0.25522
10:56:04|0.25521
10:56:05|0.25522
10:56:06|0.25522
10:56:07|0.25509
10:56:08|0.25509
10:56:09|0.25509
10:56:10|0.25509
10:56:11|0.25503
10:56:12|0.255
10:56:13|0.25492
10:56:14|0.25492
10:56:15|0.25493
10:56:16|0.25489
10:56:17|0.2549
10:56:18|0.25495
10:56:19|0.25492
10:56:20|0.25492
10:56:21|0.25492
10:56:22|0.25492
10:56:23|0.25492
10:56:24|0.25495
10:56:25|0.25495
10:56:27|0.25512
10:56:28|0.25503
10:56:29|0.25505
10:56:31|0.25505
10:56:32|0.25505
10:56:33|0.25505
10:56:33|0.25507
10:56:35|0.25506
10:56:36|0.25506
10:56:36|0.25509
10:56:38|0.25509
10:56:39|0.25508
10:56:40|0.25508
10:56:41|0.25508
10:56:42|0.25508
10:56:43|0.25494
10:56:44|0.25493
10:56:45|0.25493
10:56:46|0.25493
10:56:47|0.25493
10:56:48|0.25493
10:56:50|0.25493
10:56:51|0.25497
10:56:51|0.25495
10:56:52|0.25497
10:56:53|0.25495
10:56:54|0.25494
10:56:55|0.25494
10:56:56|0.25494
10:56:57|0.2549
10:56:58|0.2549
10:56:59|0.25485
10:57:01|0.2547
10:57:01|0.25484
10:57:02|0.25484
10:57:04|0.25484
10:57:04|0.2549
10:57:05|0.2549
10:57:06|0.25491
10:57:08|0.2549
10:57:09|0.25484
10:57:10|0.25484
10:57:11|0.25493
10:57:12|0.25499
10:57:13|0.25499
10:57:14|0.25492
10:57:14|0.25492
10:57:15|0.25489
10:57:16|0.2549
10:57:18|0.2549
10:57:18|0.2549
10:57:20|0.25488
10:57:21|0.25506
10:57:21|0.25505
10:57:23|0.2551
10:57:24|0.25508
10:57:25|0.25515
10:57:26|0.25515
10:57:28|0.25515
10:57:30|0.25533
10:57:31|0.25541
10:57:32|0.2554
10:57:32|0.2554
10:57:34|0.25511
10:57:35|0.2552
10:57:36|0.25536
10:57:37|0.25541
10:57:38|0.25531
10:57:39|0.25534
10:57:40|0.25534
10:57:41|0.25534
10:57:43|0.25534
10:57:43|0.25534
10:57:44|0.25534
10:57:46|0.25534
10:57:47|0.25532
10:57:47|0.25535
10:57:48|0.25536
10:57:50|0.25536
10:57:51|0.25536
10:57:52|0.25536
10:57:52|0.25546
10:57:54|0.25546
10:57:54|0.25548
10:57:55|0.25543
10:57:56|0.25543
10:57:57|0.25531
10:57:58|0.25531
10:58:00|0.25531
10:58:01|0.25531
10:58:02|0.25531
10:58:03|0.25531
10:58:04|0.25531
10:58:05|0.25531
10:58:06|0.25541
10:58:07|0.25541
10:58:08|0.25541
10:58:09|0.25551
10:58:10|0.25557
10:58:11|0.25557
10:58:12|0.25557
10:58:13|0.25549
10:58:14|0.25549
10:58:14|0.25536
10:58:16|0.25528
10:58:17|0.25528
10:58:18|0.25529
10:58:19|0.25526
10:58:20|0.25526
10:58:21|0.25526
10:58:22|0.25526
10:58:23|0.25525
10:58:24|0.25525
10:58:25|0.25526
10:58:26|0.25521
10:58:27|0.2552
10:58:28|0.25519
10:58:29|0.25519
10:58:30|0.25519
10:58:31|0.25519
10:58:33|0.25511
10:58:35|0.25507
10:58:35|0.25507
10:58:36|0.25507
10:58:37|0.25507
10:58:39|0.25507
10:58:39|0.25507
10:58:40|0.25503
10:58:42|0.25502
10:58:43|0.25502
10:58:44|0.25502
10:58:45|0.25502
10:58:45|0.25497
10:58:46|0.25492
10:58:48|0.25489
10:58:49|0.25489
10:58:50|0.25489
10:58:51|0.25489
10:58:52|0.25488
10:58:53|0.25488
10:58:54|0.25487
10:58:55|0.25487
10:58:57|0.25485
10:58:57|0.25481
10:58:58|0.2548
10:58:59|0.2548
10:59:00|0.2548
10:59:01|0.25485
10:59:03|0.25485
10:59:03|0.25485
10:59:04|0.25485
10:59:05|0.25485
10:59:06|0.25485
10:59:07|0.2548
10:59:08|0.2548
10:59:09|0.25488
10:59:10|0.25488
10:59:12|0.25483
10:59:13|0.25488
10:59:14|0.25487
10:59:15|0.25486
10:59:16|0.25485
10:59:16|0.25485
10:59:18|0.25485
10:59:19|0.25485
10:59:20|0.25485
10:59:21|0.25483
10:59:22|0.25483
10:59:23|0.25484
10:59:23|0.25486
10:59:25|0.25486
10:59:26|0.25488
10:59:26|0.25483
10:59:28|0.2549
10:59:29|0.25498
10:59:30|0.25498
10:59:31|0.25491
10:59:33|0.25494
10:59:34|0.25494
10:59:35|0.25489
10:59:36|0.25489
10:59:37|0.25489
10:59:38|0.25491
10:59:39|0.25491
10:59:40|0.2549
10:59:42|0.2549
10:59:42|0.2549
10:59:43|0.25486
10:59:44|0.25486
10:59:45|0.25486
10:59:47|0.25481
10:59:48|0.25481
10:59:48|0.25475
10:59:50|0.25475
10:59:51|0.25473
10:59:52|0.25473
10:59:53|0.25473
10:59:53|0.25473
10:59:55|0.25462
10:59:56|0.2546
10:59:57|0.2546
10:59:57|0.25461
10:59:59|0.25461
11:00:00|0.2546
11:00:01|0.2546
11:00:02|0.25453
11:00:03|0.25447
11:00:04|0.25447
11:00:05|0.25447
11:00:06|0.25456
11:00:08|0.25457
11:00:08|0.25457
11:00:09|0.25452
11:00:10|0.25451
11:00:11|0.25451
11:00:13|0.25447
11:00:13|0.25463
11:00:14|0.25452
11:00:15|0.2546
11:00:17|0.2546
11:00:17|0.25457
11:00:19|0.25459
11:00:20|0.25459
11:00:20|0.25459
11:00:22|0.25458
11:00:22|0.25452
11:00:23|0.25446
11:00:24|0.25446
11:00:25|0.25446
11:00:26|0.25446
11:00:27|0.25439
11:00:28|0.25439
11:00:29|0.25443
11:00:30|0.25435
11:00:31|0.25431
11:00:33|0.25431
11:00:34|0.25431
11:00:35|0.25423
11:00:36|0.25424
11:00:37|0.25427
11:00:38|0.25429
11:00:39|0.25429
11:00:40|0.25416
11:00:41|0.25409
11:00:42|0.25413
11:00:43|0.25416
11:00:44|0.25416
11:00:46|0.2541
11:00:46|0.25412
11:00:47|0.25412
11:00:48|0.25412
11:00:50|0.25416
11:00:50|0.25416
11:00:51|0.25425
11:00:53|0.25425
11:00:54|0.25422
11:00:55|0.25437
11:00:55|0.25437
11:00:57|0.25435
11:00:57|0.25425
11:00:58|0.25425
11:01:00|0.25425
11:01:01|0.25425
11:01:01|0.25428
11:01:02|0.25428
11:01:03|0.25435
11:01:04|0.2543
11:01:06|0.2543
11:01:07|0.25433
11:01:08|0.25434
11:01:09|0.25434
11:01:10|0.25427
11:01:11|0.25434
11:01:12|0.25434
11:01:14|0.25434
11:01:14|0.2545
11:01:15|0.25446
11:01:16|0.25446
11:01:18|0.25438
11:01:18|0.25438
11:01:20|0.25438
11:01:20|0.25438
11:01:22|0.25444
11:01:23|0.2545
11:01:23|0.2545
11:01:25|0.25454
11:01:25|0.25452
11:01:26|0.25452
11:01:28|0.2546
11:01:29|0.25465
11:01:30|0.25465
11:01:31|0.25461
11:01:32|0.25458
11:01:34|0.2546
11:01:35|0.2546
11:01:36|0.25455
11:01:37|0.25458
11:01:38|0.25458
11:01:39|0.25462
11:01:40|0.25461
11:01:41|0.25465
11:01:43|0.25464
11:01:43|0.25464
11:01:44|0.25476
11:01:46|0.25492
11:01:47|0.25488
11:01:48|0.25487
11:01:49|0.25479
11:01:49|0.25477
11:01:51|0.25467
11:01:52|0.25467
11:01:52|0.25467
11:01:53|0.25467
11:01:54|0.25477
11:01:56|0.25474
11:01:56|0.25474
11:01:57|0.25474
11:01:58|0.25471
11:01:59|0.25471
11:02:01|0.2548
11:02:03|0.25486
11:02:03|0.25492
11:02:04|0.25481
11:02:05|0.2548
11:02:06|0.25471
11:02:07|0.25478
11:02:08|0.25483
11:02:09|0.25472
11:02:10|0.25475
11:02:11|0.25475
11:02:12|0.25467
11:02:13|0.25471
11:02:14|0.25475
11:02:15|0.25469
11:02:16|0.25462
11:02:17|0.2546
11:02:18|0.25468
11:02:20|0.25468
11:02:20|0.25471
11:02:21|0.25471
11:02:22|0.25466
11:02:23|0.25476
11:02:24|0.25477
11:02:25|0.25471
11:02:26|0.25461
11:02:27|0.25457
11:02:28|0.25465
11:02:29|0.25465
11:02:30|0.25465
11:02:31|0.25452
11:02:33|0.25452
11:02:34|0.25431
11:02:35|0.25437
11:02:36|0.25434
11:02:37|0.25433
11:02:38|0.2544
11:02:38|0.25438
11:02:40|0.25443
11:02:41|0.25443
11:02:43|0.2544
11:02:44|0.2544
11:02:45|0.2544
11:02:46|0.2544
11:02:47|0.25432
11:02:47|0.25432
11:02:49|0.25432
11:02:50|0.25432
11:02:51|0.25434
11:02:52|0.25434
11:02:53|0.25434
11:02:54|0.25429
11:02:55|0.25429
11:02:56|0.25429
11:02:56|0.25421
11:02:58|0.25422
11:02:59|0.25427
11:03:00|0.25427
11:03:00|0.25427
11:03:02|0.25427
11:03:03|0.25424
11:03:04|0.25424
11:03:05|0.25424
11:03:05|0.25421
11:03:07|0.25421
11:03:07|0.25424
11:03:09|0.25424
11:03:09|0.2543
11:03:11|0.25437
11:03:12|0.25437
11:03:13|0.25437
11:03:15|0.25442
11:03:15|0.25444
11:03:17|0.2544
11:03:17|0.25443
11:03:19|0.25443
11:03:19|0.25443
11:03:20|0.25443
11:03:21|0.25443
11:03:22|0.25443
11:03:23|0.25429
11:03:24|0.25425
11:03:26|0.25429
11:03:26|0.25429
11:03:28|0.25436
11:03:28|0.25436
11:03:29|0.25436
11:03:30|0.25438
11:03:32|0.25442
11:03:33|0.25446
11:03:34|0.25446
11:03:35|0.25452
11:03:36|0.25454
11:03:38|0.25454
11:03:38|0.25454
11:03:39|0.25454
11:03:40|0.25454
11:03:41|0.25454
11:03:42|0.25454
11:03:43|0.25454
11:03:44|0.25452
11:03:45|0.25457
11:03:46|0.25451
11:03:47|0.25451
11:03:49|0.25447
11:03:49|0.25451
11:03:50|0.2544
11:03:52|0.25442
11:03:53|0.25442
11:03:54|0.25444
11:03:54|0.25444
11:03:56|0.25448
11:03:56|0.25449
11:03:58|0.25449
11:03:59|0.25449
11:04:00|0.25443
11:04:01|0.25443
11:04:01|0.25443
11:04:03|0.25442
11:04:04|0.25442
11:04:05|0.25444
11:04:06|0.25449
11:04:07|0.25449
11:04:08|0.25449
11:04:09|0.25448
11:04:09|0.25448
11:04:11|0.25445
11:04:12|0.25445
11:04:13|0.25448
11:04:14|0.25445
11:04:15|0.25449
11:04:16|0.25461
11:04:17|0.25462
11:04:18|0.25465
11:04:19|0.25465
11:04:20|0.25469
11:04:21|0.25476
11:04:22|0.25472
11:04:23|0.25469
11:04:24|0.25454
11:04:25|0.25453
11:04:26|0.25453
11:04:27|0.25453
11:04:28|0.25452
11:04:29|0.25452
11:04:30|0.25453
11:04:31|0.25453
11:04:32|0.25454
11:04:33|0.25454
11:04:35|0.25454
11:04:36|0.25453
11:04:37|0.25448
11:04:39|0.25444
11:04:39|0.25445
11:04:40|0.25445
11:04:41|0.25445
11:04:43|0.25445
11:04:44|0.25445
11:04:45|0.25446
11:04:46|0.25445
11:04:47|0.25445
11:04:48|0.25445
11:04:49|0.25445
11:04:49|0.25445
11:04:51|0.25445
11:04:51|0.25436
11:04:52|0.25436
11:04:54|0.25435
11:04:55|0.25435
11:04:56|0.2545
11:04:57|0.2545
11:04:58|0.25456
11:04:59|0.25463
11:05:00|0.25463
11:05:01|0.25463
11:05:02|0.25467
11:05:03|0.25471
11:05:04|0.25475
11:05:05|0.25475
11:05:06|0.25471
11:05:07|0.25471
11:05:08|0.25471
11:05:09|0.25471
11:05:10|0.25472
11:05:11|0.25484
11:05:12|0.25484
11:05:13|0.25484
11:05:14|0.25484
11:05:15|0.25475
11:05:16|0.25482
11:05:17|0.25484
11:05:18|0.25483
11:05:19|0.25483
11:05:20|0.25481
11:05:21|0.25481
11:05:22|0.25481
11:05:23|0.25474
11:05:24|0.2548
11:05:25|0.25484
11:05:26|0.25484
11:05:27|0.25488
11:05:28|0.25489
11:05:29|0.25489
11:05:30|0.25483
11:05:31|0.25485
11:05:32|0.25483
11:05:34|0.25475
11:05:34|0.25475
11:05:36|0.25468
11:05:37|0.25468
11:05:39|0.25467
11:05:39|0.25465
11:05:40|0.25465
11:05:41|0.25458
11:05:42|0.25458
11:05:43|0.25458
11:05:44|0.25456
11:05:46|0.25462
11:05:47|0.25461
11:05:48|0.25459
11:05:49|0.25459
11:05:50|0.25459
11:05:52|0.25461
11:05:52|0.25461
11:05:53|0.25455
11:05:54|0.25455
11:05:55|0.25455
11:05:56|0.25455
11:05:57|0.25451
11:05:58|0.25446
11:05:59|0.25446
11:06:00|0.25446
11:06:01|0.25446
11:06:03|0.25445
11:06:04|0.25445
11:06:05|0.25441
11:06:05|0.2544
11:06:07|0.25441
11:06:08|0.25441
11:06:09|0.25435
11:06:10|0.25435
11:06:11|0.25436
11:06:12|0.25436
11:06:13|0.25427
11:06:14|0.25431
11:06:15|0.25431
11:06:16|0.25426
11:06:17|0.25425
11:06:18|0.25424
11:06:19|0.25424
11:06:21|0.25431
11:06:21|0.25422
11:06:22|0.25419
11:06:23|0.25416
11:06:25|0.25417
11:06:26|0.25421
11:06:27|0.25421
11:06:28|0.25421
11:06:28|0.25418
11:06:30|0.2542
11:06:30|0.2542
11:06:31|0.25424
11:06:32|0.25424
11:06:34|0.25419
11:06:35|0.25419
11:06:36|0.25416
11:06:37|0.25416
11:06:39|0.2542
11:06:40|0.25424
11:06:41|0.25424
11:06:42|0.25424
11:06:43|0.25424
11:06:44|0.25416
11:06:45|0.25411
11:06:47|0.2541
11:06:47|0.2541
11:06:48|0.25411
11:06:49|0.25411
11:06:51|0.25407
11:06:52|0.25403
11:06:52|0.25393
11:06:53|0.25391
11:06:54|0.25379
11:06:55|0.25384
11:06:57|0.25405
11:06:58|0.25393
11:06:59|0.25393
11:07:00|0.25394
11:07:01|0.25394
11:07:02|0.25394
11:07:03|0.25394
11:07:04|0.25396
11:07:05|0.25396
11:07:06|0.25396
11:07:07|0.25396
11:07:08|0.25383
11:07:09|0.25383
11:07:10|0.25383
11:07:11|0.25383
11:07:12|0.25383
11:07:13|0.2538
11:07:14|0.2536
11:07:15|0.25365
11:07:16|0.25363
11:07:17|0.25382
11:07:18|0.25384
11:07:20|0.25381
11:07:20|0.25376
11:07:21|0.25374
11:07:22|0.25369
11:07:23|0.25369
11:07:25|0.25362
11:07:25|0.25362
11:07:26|0.25362
11:07:27|0.25362
11:07:28|0.25373
11:07:30|0.25373
11:07:30|0.25371
11:07:31|0.25371
11:07:32|0.25371
11:07:33|0.25371
11:07:34|0.25366
11:07:35|0.25366
11:07:37|0.2537
11:07:38|0.2537
11:07:40|0.25366
11:07:40|0.25366
11:07:41|0.25371
11:07:42|0.25372
11:07:43|0.25367
11:07:44|0.25366
11:07:46|0.2537
11:07:47|0.25364
11:07:48|0.25374
11:07:49|0.25374
11:07:50|0.25372
11:07:51|0.25372
11:07:52|0.25372
11:07:53|0.25353
11:07:54|0.25353
11:07:55|0.25342
11:07:56|0.25342
11:07:57|0.25342
11:07:58|0.25338
11:07:59|0.25334
11:08:00|0.25335
11:08:01|0.25335
11:08:02|0.25332
11:08:03|0.25335
11:08:04|0.25331
11:08:05|0.25338
11:08:06|0.25349
11:08:07|0.25351
11:08:08|0.25356
11:08:09|0.25363
11:08:10|0.25367
11:08:11|0.25364
11:08:12|0.2537
11:08:13|0.2537
11:08:14|0.2537
11:08:15|0.25363
11:08:16|0.25363
11:08:17|0.25372
11:08:18|0.25385
11:08:19|0.25393
11:08:20|0.25387
11:08:21|0.25388
11:08:22|0.25388
11:08:23|0.25388
11:08:24|0.25379
11:08:25|0.25379
11:08:26|0.25389
11:08:27|0.25385
11:08:28|0.25385
11:08:29|0.25379
11:08:30|0.25379
11:08:31|0.25379
11:08:32|0.25379
11:08:33|0.25379
11:08:34|0.25376
11:08:35|0.25378
11:08:36|0.25378
11:08:37|0.25381
11:08:39|0.25379
11:08:40|0.25379
11:08:41|0.2538
11:08:42|0.2538
11:08:44|0.2538
11:08:45|0.2538
11:08:46|0.25381
11:08:47|0.25385
11:08:48|0.25385
11:08:49|0.25385
11:08:50|0.25385
11:08:51|0.25389
11:08:52|0.25391
11:08:53|0.25391
11:08:54|0.2539
11:08:55|0.2539
11:08:56|0.25391
11:08:57|0.25391
11:08:58|0.25391
11:08:59|0.25398
11:09:01|0.25404
11:09:01|0.25405
11:09:02|0.25396
11:09:03|0.25392
11:09:04|0.25407
11:09:06|0.25407
11:09:07|0.2542
11:09:07|0.25415
11:09:08|0.25414
11:09:09|0.2542
11:09:11|0.2542
11:09:12|0.2542
11:09:13|0.25418
11:09:14|0.25418
11:09:15|0.25437
11:09:16|0.25446
11:09:16|0.25435
11:09:17|0.25434
11:09:19|0.25428
11:09:20|0.25428
11:09:20|0.25435
11:09:22|0.25433
11:09:22|0.25424
11:09:24|0.25433
11:09:25|0.25441
11:09:26|0.2545
11:09:27|0.25456
11:09:28|0.25456
11:09:29|0.25447
11:09:30|0.25448
11:09:31|0.25436
11:09:32|0.25436
11:09:33|0.25436
11:09:34|0.25436
11:09:34|0.25436
11:09:36|0.25428
11:09:37|0.25434
11:09:38|0.25434
11:09:39|0.25434
11:09:41|0.25434
11:09:42|0.25432
11:09:43|0.25437
11:09:45|0.25424
11:09:46|0.2542
11:09:47|0.25408
11:09:48|0.25408
11:09:50|0.25408
11:09:51|0.25408
11:09:52|0.25408
11:09:52|0.25408
11:09:53|0.25408
11:09:55|0.25405
11:09:56|0.25405
11:09:56|0.25409
11:09:58|0.25404
11:09:59|0.25404
11:10:00|0.25404
11:10:01|0.254
11:10:02|0.254
11:10:03|0.2541
11:10:03|0.25412
11:10:05|0.25406
11:10:06|0.25408
11:10:07|0.25411
11:10:08|0.25402
11:10:09|0.25412
11:10:10|0.25416
11:10:11|0.25416
11:10:12|0.25416
11:10:13|0.25416
11:10:14|0.25416
11:10:15|0.25404
11:10:16|0.25404
11:10:16|0.254
11:10:18|0.254
11:10:19|0.25395
11:10:20|0.25395
11:10:21|0.25395
11:10:22|0.25395
11:10:23|0.25394
11:10:23|0.25387
11:10:25|0.25386
11:10:26|0.25385
11:10:27|0.25385
11:10:28|0.2539
11:10:29|0.2539
11:10:30|0.25385
11:10:31|0.25381
11:10:31|0.25381
11:10:33|0.25381
11:10:33|0.25382
11:10:35|0.25382
11:10:35|0.2538
11:10:36|0.2538
11:10:38|0.25384
11:10:39|0.25379
11:10:40|0.25379
11:10:42|0.25375
11:10:43|0.25366
11:10:44|0.25364
11:10:45|0.25363
11:10:46|0.2536
11:10:47|0.2536
11:10:47|0.2536
11:10:49|0.25371
11:10:50|0.25365
11:10:51|0.25365
11:10:52|0.25366
11:10:53|0.25364
11:10:54|0.25364
11:10:55|0.25364
11:10:56|0.25365
11:10:58|0.25369
11:10:58|0.25369
11:10:59|0.25369
11:11:00|0.25369
11:11:01|0.25369
11:11:02|0.2537
11:11:03|0.2537
11:11:05|0.25375
11:11:06|0.25375
11:11:07|0.25375
11:11:08|0.25375
11:11:09|0.25373
11:11:10|0.25373
11:11:10|0.25367
11:11:12|0.25365
11:11:13|0.25365
11:11:14|0.25355
11:11:15|0.25355
11:11:16|0.25355
11:11:17|0.25355
11:11:18|0.25355
11:11:19|0.25354
11:11:20|0.25358
11:11:21|0.25358
11:11:22|0.25356
11:11:23|0.25362
11:11:24|0.25361
11:11:25|0.25361
11:11:26|0.25366
11:11:27|0.25369
11:11:29|0.25373
11:11:29|0.25373
11:11:30|0.25373
11:11:31|0.25373
11:11:32|0.25368
11:11:33|0.25375
11:11:34|0.25375
11:11:35|0.25382
11:11:36|0.25384
11:11:37|0.25388
11:11:39|0.25389
11:11:40|0.25385
11:11:41|0.25385
11:11:43|0.25385
11:11:43|0.25385
11:11:44|0.25384
11:11:45|0.25384
11:11:47|0.25381
11:11:48|0.25377
11:11:49|0.25377
11:11:50|0.25381
11:11:51|0.25381
11:11:52|0.25384
11:11:53|0.25384
11:11:55|0.25383
11:11:55|0.25384
11:11:56|0.25384
11:11:57|0.25392
11:11:58|0.25395
11:11:59|0.25395
11:12:00|0.25393
11:12:01|0.25393
11:12:02|0.25392
11:12:03|0.25392
11:12:04|0.25392
11:12:05|0.25386
11:12:06|0.25386
11:12:07|0.25386
11:12:08|0.25392
11:12:10|0.25392
11:12:10|0.25398
11:12:11|0.25395
11:12:12|0.25393
11:12:13|0.25397
11:12:15|0.25397
11:12:16|0.25397
11:12:17|0.25396
11:12:18|0.25396
11:12:19|0.25396
11:12:20|0.25396
11:12:21|0.25404
11:12:22|0.25392
11:12:23|0.25392
11:12:24|0.25392
11:12:25|0.25396
11:12:26|0.25403
11:12:27|0.25406
11:12:28|0.25406
11:12:29|0.25406
11:12:30|0.2541
11:12:31|0.2541
11:12:32|0.25408
11:12:33|0.25408
11:12:34|0.25408
11:12:35|0.25408
11:12:36|0.25406
11:12:37|0.25406
11:12:38|0.25401
11:12:39|0.25397
11:12:40|0.25398
11:12:42|0.25398
11:12:43|0.25398
11:12:45|0.254
11:12:45|0.254
11:12:47|0.25399
11:12:48|0.25399
11:12:49|0.25399
11:12:50|0.25401
11:12:51|0.25401
11:12:52|0.25401
11:12:54|0.25399
11:12:54|0.25398
11:12:55|0.25397
11:12:56|0.25397
11:12:57|0.25395
11:12:58|0.25403
11:12:59|0.25403
11:13:00|0.25403
11:13:01|0.25403
11:13:03|0.25397
11:13:04|0.25394
11:13:05|0.25398
11:13:05|0.25398
11:13:07|0.25402
11:13:08|0.25402
11:13:08|0.25404
11:13:10|0.25404
11:13:10|0.2541
11:13:12|0.2541
11:13:12|0.2541
11:13:14|0.25407
11:13:15|0.2541
11:13:15|0.254
11:13:16|0.254
11:13:17|0.2541
11:13:19|0.2541
11:13:20|0.2541
11:13:21|0.25409
11:13:22|0.25409
11:13:22|0.25409
11:13:24|0.2541
11:13:25|0.25411
11:13:26|0.25414
11:13:27|0.2542
11:13:28|0.25416
11:13:29|0.25416
11:13:30|0.25416
11:13:31|0.25415
11:13:32|0.25418
11:13:33|0.25418
11:13:33|0.25418
11:13:35|0.25429
11:13:35|0.2543
11:13:36|0.25434
11:13:38|0.25437
11:13:38|0.25437
11:13:40|0.25436
11:13:42|0.25435
11:13:43|0.25435
11:13:44|0.2543
11:13:45|0.2543
11:13:47|0.2543
11:13:48|0.25424
11:13:49|0.25424
11:13:50|0.25421
11:13:51|0.25422
11:13:52|0.25424
11:13:53|0.25424
11:13:54|0.25424
11:13:55|0.25424
11:13:56|0.25431
11:13:57|0.25426
11:13:58|0.25426
11:13:59|0.25422
11:14:01|0.2542
11:14:01|0.2542
11:14:02|0.25419
11:14:03|0.25423
11:14:04|0.25421
11:14:05|0.2542
11:14:07|0.25425
11:14:08|0.25427
11:14:09|0.25426
11:14:10|0.25423
11:14:10|0.25423
11:14:12|0.25426
11:14:13|0.25419
11:14:13|0.25417
11:14:15|0.2542
11:14:16|0.2542
11:14:16|0.25428
11:14:18|0.25436
11:14:19|0.25436
11:14:20|0.25436
11:14:21|0.25436
11:14:21|0.25428
11:14:22|0.25431
11:14:24|0.25431
11:14:25|0.25434
11:14:26|0.25433
11:14:27|0.25433
11:14:27|0.25428
11:14:28|0.25427
11:14:30|0.25439
11:14:31|0.25447
11:14:32|0.25437
11:14:33|0.25437
11:14:34|0.25427
11:14:35|0.25432
11:14:36|0.25432
11:14:37|0.25431
11:14:39|0.25431
11:14:39|0.25431
11:14:40|0.25431
11:14:41|0.25426
11:14:42|0.25426
11:14:44|0.2541
11:14:46|0.25406
11:14:46|0.25416
11:14:47|0.25417
11:14:48|0.25418
11:14:49|0.25417
11:14:50|0.25422
11:14:51|0.25422
11:14:52|0.25423
11:14:53|0.25416
11:14:54|0.25417
11:14:55|0.25417
11:14:57|0.25423
11:14:57|0.25423
11:14:59|0.25423
11:15:00|0.25423
11:15:01|0.25424
11:15:02|0.25424
11:15:02|0.25425
11:15:04|0.25431
11:15:05|0.25431
11:15:06|0.25431
11:15:06|0.25438
11:15:08|0.25435
11:15:09|0.25438
11:15:10|0.2544
11:15:11|0.2544
11:15:12|0.2544
11:15:13|0.2544
11:15:14|0.2544
11:15:15|0.2544
11:15:16|0.25429
11:15:17|0.25429
11:15:18|0.25436
11:15:18|0.25436
11:15:20|0.25443
11:15:20|0.25443
11:15:22|0.25443
11:15:23|0.2544
11:15:24|0.25443
11:15:25|0.25443
11:15:25|0.25453
11:15:27|0.25453
11:15:28|0.25458
11:15:29|0.25458
11:15:29|0.25463
11:15:31|0.25462
11:15:32|0.25469
11:15:33|0.25469
11:15:34|0.2547
11:15:35|0.2547
11:15:36|0.2547
11:15:37|0.25466
11:15:38|0.25467
11:15:39|0.25467
11:15:40|0.25465
11:15:41|0.25461
11:15:42|0.25461
11:15:43|0.25467
11:15:44|0.25466
11:15:45|0.25466
11:15:47|0.25467
11:15:47|0.25467
11:15:48|0.25474
11:15:49|0.25483
11:15:51|0.25486
11:15:51|0.2548
11:15:52|0.25476
11:15:53|0.25473
11:15:55|0.25473
11:15:56|0.25479
11:15:57|0.25479
11:15:59|0.25487
11:15:59|0.25488
11:16:00|0.25488
11:16:01|0.25488
11:16:02|0.25484
11:16:03|0.25474
11:16:04|0.25474
11:16:05|0.25479
11:16:06|0.25479
11:16:07|0.25479
11:16:08|0.25474
11:16:10|0.25474
11:16:11|0.25472
11:16:11|0.25468
11:16:13|0.25468
11:16:13|0.25473
11:16:15|0.25484
11:16:15|0.25481
11:16:16|0.25483
11:16:18|0.25483
11:16:18|0.25483
11:16:19|0.25483
11:16:21|0.25483
11:16:22|0.25483
11:16:23|0.25482
11:16:24|0.25482
11:16:25|0.25482
11:16:26|0.25479
11:16:27|0.25481
11:16:28|0.25487
11:16:29|0.25487
11:16:30|0.25486
11:16:31|0.25487
11:16:32|0.25487
11:16:33|0.25487
11:16:34|0.25486
11:16:35|0.25486
11:16:35|0.25486
11:16:37|0.25488
11:16:38|0.25494
11:16:39|0.25494
11:16:40|0.25497
11:16:41|0.25497
11:16:42|0.25498
11:16:43|0.25498
11:16:44|0.25499
11:16:45|0.255
11:16:46|0.255
11:16:48|0.25496
11:16:49|0.25514
11:16:50|0.2552
11:16:51|0.25519
11:16:52|0.25519
11:16:53|0.25512
11:16:54|0.25507
11:16:55|0.25503
11:16:57|0.25498
11:16:57|0.25501
11:16:59|0.25504
11:17:00|0.25504
11:17:01|0.25505
11:17:02|0.25503
11:17:03|0.25503
11:17:04|0.25503
11:17:05|0.25503
11:17:07|0.25504
11:17:07|0.25509
11:17:08|0.25509
11:17:09|0.2551
11:17:10|0.2551
11:17:11|0.25517
11:17:12|0.25516
11:17:13|0.25513
11:17:15|0.25513
11:17:15|0.25518
11:17:16|0.25523
11:17:17|0.25522
11:17:19|0.25522
11:17:20|0.25522
11:17:20|0.25517
11:17:22|0.25512
11:17:23|0.25511
11:17:24|0.25518
11:17:24|0.25518
11:17:26|0.25517
11:17:27|0.25516
11:17:27|0.25518
11:17:29|0.25518
11:17:30|0.25515
11:17:31|0.25515
11:17:32|0.25515
11:17:33|0.25515
11:17:33|0.25515
11:17:34|0.25509
11:17:36|0.25502
11:17:37|0.255
11:17:38|0.255
11:17:39|0.255
11:17:39|0.255
11:17:41|0.25498
11:17:42|0.25498
11:17:43|0.25498
11:17:44|0.25502
11:17:45|0.25502
11:17:46|0.25502
11:17:47|0.25502
11:17:48|0.25502
11:17:49|0.25502
11:17:50|0.25494
11:17:51|0.25494
11:17:53|0.25493
11:17:54|0.25496
11:17:55|0.25496
11:17:56|0.25496
11:17:57|0.25497
11:17:57|0.25498
11:17:59|0.25498
11:18:00|0.25498
11:18:01|0.25498
11:18:02|0.25496
11:18:03|0.25498
11:18:04|0.25498
11:18:05|0.25496
11:18:06|0.25497
11:18:07|0.25505
11:18:08|0.25505
11:18:09|0.25506
11:18:10|0.25506
11:18:11|0.25506
11:18:12|0.25507
11:18:13|0.25505
11:18:13|0.25505
11:18:15|0.25503
11:18:16|0.25503
11:18:17|0.25503
11:18:17|0.25504
11:18:19|0.25504
11:18:19|0.25506
11:18:21|0.25507
11:18:22|0.25509
11:18:23|0.25509
11:18:24|0.25518
11:18:25|0.25517
11:18:26|0.25517
11:18:27|0.25517
11:18:28|0.25524
11:18:29|0.25525
11:18:30|0.25526
11:18:31|0.2553
11:18:32|0.25528
11:18:33|0.25525
11:18:34|0.25525
11:18:35|0.25525
11:18:36|0.255
11:18:37|0.25501
11:18:38|0.2551
11:18:39|0.2551
11:18:40|0.2551
11:18:41|0.25515
11:18:43|0.25515
11:18:43|0.25522
11:18:44|0.25522
11:18:45|0.25519
11:18:46|0.255
11:18:48|0.255
11:18:54|0.25501
11:18:55|0.25501
11:18:56|0.25504
11:18:57|0.25504
11:18:57|0.25505
11:18:59|0.25505
11:18:59|0.25513
11:19:01|0.25513
11:19:02|0.25513
11:19:04|0.25513
11:19:04|0.25513
11:19:05|0.25513
11:19:06|0.25514
11:19:07|0.25509
11:19:08|0.25502
11:19:09|0.25503
11:19:10|0.25503
11:19:11|0.25503
11:19:12|0.25513
11:19:13|0.25512
11:19:15|0.25512
11:19:16|0.2551
11:19:17|0.25513
11:19:18|0.2551
11:19:19|0.25512
11:19:20|0.2551
11:19:21|0.2551
11:19:22|0.25511
11:19:23|0.25509
11:19:24|0.2551
11:19:25|0.2551
11:19:26|0.25509
11:19:27|0.25509
11:19:28|0.25521
11:19:29|0.25519
11:19:31|0.25519
11:19:31|0.25522
11:19:32|0.25522
11:19:34|0.25506
11:19:35|0.25506
11:19:36|0.25506
11:19:37|0.25506
11:19:37|0.25507
11:19:39|0.25507
11:19:39|0.25507
11:19:40|0.25516
11:19:41|0.25519
11:19:42|0.25523
11:19:44|0.2553
11:19:44|0.2553
11:19:45|0.25531
11:19:47|0.2553
11:19:48|0.2553
11:19:49|0.25531
11:19:50|0.2553
11:19:52|0.2553
11:19:53|0.2553
11:19:54|0.2552
11:19:55|0.25519
11:19:57|0.25519
11:19:58|0.25514
11:19:59|0.25514
11:20:00|0.25514
11:20:01|0.25514
11:20:03|0.25517
11:20:03|0.25515
11:20:04|0.25515
11:20:05|0.25515
11:20:06|0.25515
11:20:07|0.25511
11:20:09|0.25514
11:20:09|0.25514
11:20:10|0.25525
11:20:11|0.25525
11:20:13|0.25527
11:20:14|0.2553
11:20:15|0.2553
11:20:15|0.25529
11:20:16|0.25525
11:20:18|0.25532
11:20:19|0.25531
11:20:19|0.25532
11:20:21|0.25532
11:20:21|0.25532
11:20:23|0.25532
11:20:23|0.25532
11:20:25|0.25533
11:20:26|0.25533
11:20:27|0.25544
11:20:28|0.25547
11:20:29|0.25539
11:20:30|0.25544
11:20:31|0.25544
11:20:32|0.25543
11:20:33|0.25543
11:20:34|0.25543
11:20:35|0.25543
11:20:36|0.25545
11:20:37|0.2554
11:20:38|0.25539
11:20:39|0.2554
11:20:40|0.25545
11:20:41|0.25545
11:20:42|0.25539
11:20:43|0.25539
11:20:44|0.25539
11:20:45|0.25535
11:20:46|0.25532
11:20:47|0.25525
11:20:48|0.25525
11:20:49|0.25531
11:20:51|0.2553
11:20:52|0.25515
11:20:53|0.25515
11:20:54|0.25515
11:20:55|0.25515
11:20:56|0.25515
11:20:57|0.2552
11:20:59|0.2552
11:20:59|0.2552
11:21:01|0.2552
11:21:02|0.25533
11:21:02|0.25537
11:21:04|0.25543
11:21:05|0.25542
11:21:06|0.25542
11:21:07|0.25542
11:21:08|0.25545
11:21:09|0.25546
11:21:10|0.25546
11:21:11|0.25539
11:21:12|0.25533
11:21:13|0.25532
11:21:15|0.25524
11:21:15|0.25516
11:21:16|0.25523
11:21:17|0.25517
11:21:18|0.25517
11:21:20|0.25517
11:21:20|0.25522
11:21:21|0.25522
11:21:22|0.25523
11:21:23|0.25523
11:21:24|0.25522
11:21:25|0.2552
11:21:26|0.2552
11:21:28|0.2552
11:21:28|0.25523
11:21:29|0.25528
11:21:31|0.25525
11:21:31|0.25529
11:21:33|0.25529
11:21:33|0.25529
11:21:35|0.2553
11:21:36|0.2553
11:21:37|0.2553
11:21:37|0.2553
11:21:38|0.2553
11:21:40|0.25536
11:21:41|0.25536
11:21:42|0.2555
11:21:43|0.2555
11:21:43|0.25549
11:21:45|0.2555
11:21:45|0.2555
11:21:46|0.25539
11:21:47|0.25539
11:21:49|0.25539
11:21:49|0.25533
11:21:51|0.25541
11:21:52|0.25541
11:21:53|0.25537
11:21:54|0.25537
11:21:56|0.25537
11:21:56|0.25537
11:21:58|0.25537
11:21:59|0.25544
11:22:00|0.25544
11:22:02|0.25557
11:22:02|0.25557
11:22:04|0.25559
11:22:05|0.25558
11:22:06|0.25557
11:22:07|0.25558
11:22:07|0.25557
11:22:09|0.25556
11:22:10|0.25556
11:22:11|0.25555
11:22:12|0.25555
11:22:13|0.25551
11:22:14|0.25551
11:22:15|0.25551
11:22:16|0.25551
11:22:17|0.25551
11:22:18|0.25551
11:22:19|0.25551
11:22:19|0.25552
11:22:21|0.25552
11:22:22|0.25555
11:22:23|0.2556
11:22:24|0.2556
11:22:25|0.2556
11:22:26|0.2556
11:22:27|0.2556
11:22:28|0.2556
11:22:29|0.2556
11:22:30|0.2556
11:22:31|0.25551
11:22:32|0.25551
11:22:33|0.25544
11:22:34|0.25538
11:22:35|0.25548
11:22:36|0.25548
11:22:37|0.25548
11:22:38|0.25544
11:22:39|0.2554
11:22:40|0.2554
11:22:41|0.25522
11:22:42|0.25522
11:22:43|0.25522
11:22:44|0.25516
11:22:45|0.25516
11:22:46|0.25516
11:22:47|0.25513
11:22:48|0.25516
11:22:49|0.25515
11:22:50|0.25531
11:22:51|0.25531
11:22:53|0.25531
11:22:54|0.25528
11:22:55|0.25528
11:22:56|0.25533
11:22:56|0.25533
11:22:58|0.25545
11:22:59|0.25546
11:23:00|0.25546
11:23:01|0.25546
11:23:02|0.25568
11:23:03|0.25567
11:23:05|0.25568
11:23:05|0.25569
11:23:06|0.25588
11:23:08|0.25585
11:23:09|0.25587
11:23:10|0.25584
11:23:11|0.2558
11:23:12|0.2558
11:23:13|0.25581
11:23:14|0.25575
11:23:15|0.25576
11:23:16|0.25581
11:23:17|0.2559
11:23:19|0.25591
11:23:20|0.25591
11:23:20|0.25577
11:23:21|0.25576
11:23:22|0.25576
11:23:23|0.25571
11:23:24|0.25577
11:23:25|0.25571
11:23:26|0.2557
11:23:27|0.2557
11:23:28|0.25572
11:23:29|0.25569
11:23:31|0.25569
11:23:31|0.25569
11:23:32|0.25569
11:23:33|0.25579
11:23:34|0.25579
11:23:35|0.25573
11:23:36|0.25565
11:23:37|0.25563
11:23:38|0.25563
11:23:39|0.25569
11:23:40|0.25569
11:23:42|0.25565
11:23:42|0.25565
11:23:43|0.25563
11:23:44|0.25563
11:23:46|0.25556
11:23:47|0.25557
11:23:47|0.25556
11:23:49|0.25556
11:23:49|0.25544
11:23:51|0.25544
11:23:52|0.25544
11:23:53|0.25546
11:23:54|0.25548
11:23:56|0.25549
11:23:56|0.25555
11:23:57|0.25555
11:23:58|0.25559
11:23:59|0.25559
11:24:01|0.25559
11:24:02|0.2556
11:24:03|0.2556
11:24:04|0.2556
11:24:05|0.25555
11:24:06|0.25561
11:24:08|0.25561
11:24:08|0.25561
11:24:09|0.25566
11:24:10|0.25561
11:24:11|0.25561
11:24:13|0.25565
11:24:13|0.25568
11:24:15|0.2556
11:24:15|0.25546
11:24:17|0.25546
11:24:18|0.25551
11:24:18|0.25551
11:24:20|0.25551
11:24:20|0.25551
11:24:22|0.25551
11:24:23|0.25551
11:24:24|0.2556
11:24:25|0.2556
11:24:26|0.2556
11:24:26|0.2556
11:24:28|0.2556
11:24:28|0.25558
11:24:29|0.25554
11:24:31|0.25554
11:24:32|0.25553
11:24:32|0.25553
11:24:34|0.25555
11:24:35|0.25554
11:24:36|0.25554
11:24:37|0.25554
11:24:38|0.25554
11:24:39|0.25553
11:24:40|0.25553
11:24:41|0.25553
11:24:42|0.25556
11:24:43|0.25557
11:24:44|0.25552
11:24:45|0.25552
11:24:45|0.25555
11:24:47|0.25555
11:24:47|0.25555
11:24:49|0.25555
11:24:50|0.25555
11:24:51|0.25554
11:24:52|0.25554
11:24:53|0.25554
11:24:53|0.25554
11:24:55|0.25554
11:24:56|0.25549
11:24:57|0.25549
11:24:58|0.2555
11:24:59|0.25549
11:25:00|0.25549
11:25:02|0.25549
11:25:02|0.25549
11:25:03|0.25548
11:25:04|0.25548
11:25:06|0.25548
11:25:06|0.25555
11:25:08|0.25555
11:25:08|0.25548
11:25:09|0.25548
11:25:11|0.25548
11:25:12|0.25548
11:25:13|0.25548
11:25:14|0.25558
11:25:14|0.25557
11:25:15|0.25557
11:25:17|0.25544
11:25:17|0.25543
11:25:19|0.25543
11:25:20|0.25543
11:25:21|0.25544
11:25:22|0.25544
11:25:22|0.25544
11:25:24|0.25542
11:25:25|0.25531
11:25:26|0.2553
11:25:27|0.25525
11:25:28|0.25525
11:25:29|0.25525
11:25:30|0.25525
11:25:30|0.25525
11:25:32|0.25526
11:25:33|0.25526
11:25:34|0.25522
11:25:35|0.25523
11:25:36|0.25523
11:25:37|0.25523
11:25:38|0.25523
11:25:39|0.25523
11:25:40|0.25522
11:25:41|0.25522
11:25:42|0.25523
11:25:43|0.25523
11:25:44|0.25513
11:25:45|0.25513
11:25:46|0.25513
11:25:47|0.25513
11:25:48|0.25521
11:25:49|0.25513
11:25:50|0.25512
11:25:51|0.25516
11:25:52|0.25513
11:25:53|0.25513
11:25:54|0.25507
11:25:56|0.25507
11:25:57|0.25507
11:25:57|0.25507
11:25:59|0.25505
11:26:00|0.25508
11:26:01|0.25512
11:26:02|0.25512
11:26:03|0.25508
11:26:04|0.2551
11:26:05|0.2551
11:26:06|0.2551
11:26:07|0.2551
11:26:08|0.25512
11:26:09|0.25512
11:26:10|0.25512
11:26:11|0.25512
11:26:12|0.2552
11:26:14|0.2552
11:26:14|0.25516
11:26:15|0.25517
11:26:16|0.25517
11:26:17|0.25522
11:26:18|0.25518
11:26:19|0.25518
11:26:20|0.25515
11:26:21|0.25515
11:26:22|0.25515
11:26:23|0.25515
11:26:24|0.25513
11:26:25|0.25514
11:26:26|0.25513
11:26:27|0.25513
11:26:29|0.25514
11:26:30|0.25513
11:26:30|0.25514
11:26:32|0.25514
11:26:33|0.25508
11:26:34|0.25508
11:26:35|0.25512
11:26:35|0.25512
11:26:37|0.25512
11:26:37|0.25519
11:26:38|0.25519
11:26:40|0.25519
11:26:40|0.25519
11:26:41|0.25519
11:26:42|0.25519
11:26:44|0.25519
11:26:44|0.25519
11:26:46|0.25519
11:26:46|0.25519
11:26:47|0.25519
11:26:48|0.25517
11:26:49|0.25517
11:26:50|0.25515
11:26:51|0.25515
11:26:52|0.25515
11:26:53|0.25519
11:26:55|0.25519
11:26:56|0.25519
11:26:56|0.2552
11:26:58|0.25533
11:27:00|0.25545
11:27:01|0.25545
11:27:02|0.25543
11:27:03|0.25543
11:27:03|0.25545
11:27:05|0.25543
11:27:06|0.25545
11:27:07|0.25545
11:27:08|0.25549
11:27:09|0.25549
11:27:10|0.25549
11:27:11|0.25549
11:27:12|0.25544
11:27:12|0.25544
11:27:14|0.25544
11:27:15|0.25537
11:27:16|0.25537
11:27:17|0.25543
11:27:18|0.25541
11:27:19|0.25541
11:27:20|0.25537
11:27:21|0.25538
11:27:22|0.25538
11:27:23|0.25538
11:27:24|0.25534
11:27:25|0.25532
11:27:26|0.25532
11:27:27|0.25532
11:27:28|0.25535
11:27:29|0.25535
11:27:30|0.25535
11:27:31|0.25526
11:27:33|0.25519
11:27:33|0.25519
11:27:34|0.25517
11:27:35|0.25515
11:27:36|0.25515
11:27:37|0.25515
11:27:38|0.25515
11:27:39|0.25522
11:27:40|0.25508
11:27:41|0.25508
11:27:42|0.25508
11:27:43|0.25519
11:27:45|0.25519
11:27:45|0.25519
11:27:46|0.25519
11:27:47|0.25519
11:27:48|0.25526
11:27:49|0.25522
11:27:50|0.25522
11:27:51|0.25522
11:27:52|0.25522
11:27:53|0.25522
11:27:54|0.25523
11:27:55|0.25522
11:27:57|0.25522
11:27:58|0.25516
11:27:59|0.25516
11:28:00|0.25516
11:28:02|0.25517
11:28:02|0.25519
11:28:03|0.25519
11:28:04|0.25522
11:28:05|0.25522
11:28:06|0.25522
11:28:07|0.25517
11:28:08|0.25514
11:28:09|0.25515
11:28:10|0.25515
11:28:11|0.25514
11:28:12|0.25513
11:28:13|0.25514
11:28:14|0.25522
11:28:15|0.25505
11:28:16|0.25505
11:28:18|0.25505
11:28:18|0.25515
11:28:19|0.25515
11:28:20|0.25506
11:28:21|0.25506
11:28:22|0.25506
11:28:23|0.25506
11:28:24|0.25505
11:28:25|0.255
11:28:26|0.25494
11:28:27|0.25497
11:28:29|0.25497
11:28:29|0.25496
11:28:30|0.25496
11:28:31|0.25487
11:28:33|0.25488
11:28:34|0.25487
11:28:35|0.25504
11:28:36|0.25505
11:28:37|0.25506
11:28:38|0.25506
11:28:39|0.25506
11:28:40|0.25513
11:28:41|0.25515
11:28:42|0.25516
11:28:43|0.25517
11:28:44|0.25518
11:28:45|0.2553
11:28:46|0.2553
11:28:47|0.25528
11:28:48|0.25519
11:28:49|0.25521
11:28:50|0.25529
11:28:51|0.25529
11:28:52|0.25529
11:28:53|0.25529
11:28:54|0.25528
11:28:55|0.25523
11:28:56|0.25523
11:28:57|0.25525
11:28:59|0.25517
11:29:01|0.25514
11:29:02|0.25513
11:29:03|0.25513
11:29:04|0.25513
11:29:05|0.25512
11:29:06|0.25512
11:29:07|0.25513
11:29:07|0.25507
11:29:09|0.25507
11:29:10|0.25507
11:29:11|0.25507
11:29:12|0.25507
11:29:12|0.25512
11:29:14|0.25513
11:29:14|0.25505
11:29:15|0.25505
11:29:16|0.25505
11:29:18|0.25505
11:29:18|0.25511
11:29:19|0.25511
11:29:21|0.25511
11:29:22|0.25511
11:29:22|0.25511
11:29:23|0.25513
11:29:24|0.25506
11:29:26|0.25506
11:29:27|0.25506
11:29:28|0.25506
11:29:29|0.255
11:29:30|0.25498
11:29:31|0.25498
11:29:31|0.25498
11:29:33|0.25498
11:29:34|0.255
11:29:35|0.255
11:29:36|0.25498
11:29:36|0.25499
11:29:38|0.25499
11:29:39|0.25499
11:29:40|0.25498
11:29:41|0.25498
11:29:42|0.25498
11:29:43|0.25498
11:29:44|0.25497
11:29:45|0.25497
11:29:46|0.25492
11:29:48|0.25492
11:29:49|0.25494
11:29:49|0.25491
11:29:51|0.25493
11:29:52|0.25494
11:29:53|0.25494
11:29:54|0.25495
11:29:55|0.25492
11:29:55|0.25492
11:29:57|0.25492
11:29:58|0.25491
11:29:59|0.25487
11:30:01|0.25487
11:30:01|0.25487
11:30:02|0.25487
11:30:04|0.25487
11:30:05|0.25492
11:30:07|0.25495
11:30:08|0.25506
11:30:08|0.25506
11:30:10|0.25512
11:30:10|0.25502
11:30:12|0.25509
11:30:13|0.25509
11:30:14|0.25519
11:30:15|0.25519
11:30:16|0.25518
11:30:18|0.25512
11:30:18|0.25509
11:30:19|0.25515
11:30:20|0.2552
11:30:21|0.2552
11:30:22|0.2552
11:30:23|0.2552
11:30:24|0.25519
11:30:25|0.25518
11:30:26|0.25519
11:30:27|0.2552
11:30:28|0.2552
11:30:29|0.25529
11:30:30|0.2553
11:30:31|0.25541
11:30:33|0.25536
11:30:33|0.25536
11:30:34|0.25529
11:30:35|0.25521
11:30:36|0.25521
11:30:38|0.2552
11:30:38|0.2552
11:30:39|0.25538
11:30:40|0.2554
11:30:41|0.25544
11:30:42|0.25537
11:30:43|0.25537
11:30:45|0.25538
11:30:45|0.2554
11:30:47|0.2554
11:30:47|0.2554
11:30:49|0.2554
11:30:50|0.25535
11:30:51|0.2553
11:30:52|0.2553
11:30:53|0.2553
11:30:54|0.25532
11:30:55|0.25532
11:30:56|0.25534
11:30:57|0.25535
11:30:58|0.25534
11:31:00|0.25534
11:31:01|0.25534
11:31:02|0.25532
11:31:03|0.25532
11:31:04|0.2553
11:31:06|0.25525
11:31:07|0.25524
11:31:08|0.25516
11:31:09|0.25516
11:31:10|0.25517
11:31:11|0.25517
11:31:12|0.25514
11:31:13|0.25509
11:31:14|0.25509
11:31:16|0.25496
11:31:16|0.25496
11:31:17|0.25496
11:31:18|0.25496
11:31:19|0.255
11:31:20|0.25503
11:31:21|0.25503
11:31:22|0.25503
11:31:23|0.25499
11:31:24|0.25496
11:31:25|0.25499
11:31:27|0.25499
11:31:27|0.25502
11:31:28|0.25502
11:31:29|0.25502
11:31:30|0.25502
11:31:32|0.25502
11:31:33|0.25502
11:31:34|0.25502
11:31:35|0.25498
11:31:35|0.25498
11:31:37|0.25507
11:31:38|0.25514
11:31:39|0.25514
11:31:40|0.25506
11:31:41|0.2551
11:31:42|0.2551
11:31:43|0.2551
11:31:44|0.2551
11:31:45|0.25514
11:31:46|0.25515
11:31:47|0.25515
11:31:48|0.25513
11:31:49|0.25513
11:31:50|0.25515
11:31:51|0.25514
11:31:52|0.25514
11:31:53|0.25514
11:31:54|0.25514
11:31:55|0.25515
11:31:55|0.25515
11:31:57|0.2552
11:31:57|0.2552
11:31:59|0.2552
11:31:59|0.2552
11:32:01|0.2552
11:32:02|0.25518
11:32:03|0.25518
11:32:05|0.25518
11:32:05|0.2552
11:32:07|0.25523
11:32:08|0.2552
11:32:09|0.2552
11:32:11|0.2552
11:32:11|0.2552
11:32:12|0.25518
11:32:13|0.2552
11:32:14|0.2552
11:32:15|0.25519
11:32:16|0.25519
11:32:18|0.25524
11:32:18|0.25524
11:32:20|0.25523
11:32:21|0.25523
11:32:22|0.25521
11:32:23|0.25521
11:32:24|0.25521
11:32:25|0.25521
11:32:27|0.25518
11:32:27|0.25518
11:32:28|0.25518
11:32:29|0.25518
11:32:30|0.25518
11:32:31|0.25518
11:32:32|0.25518
11:32:33|0.25519
11:32:34|0.25519
11:32:35|0.25523
11:32:36|0.25518
11:32:38|0.25518
11:32:38|0.25521
11:32:39|0.25521
11:32:40|0.2552
11:32:42|0.2552
11:32:43|0.2552
11:32:44|0.25519
11:32:44|0.25519
11:32:46|0.25519
11:32:47|0.25519
11:32:47|0.25519
11:32:49|0.25519
11:32:50|0.25519
11:32:50|0.25519
11:32:51|0.25516
11:32:53|0.25501
11:32:53|0.25501
11:32:54|0.25494
11:32:56|0.25508
11:32:57|0.25508
11:32:58|0.25502
11:32:59|0.25501
11:33:00|0.25501
11:33:01|0.25501
11:33:02|0.25506
11:33:03|0.25503
11:33:04|0.25503
11:33:05|0.25503
11:33:06|0.25504
11:33:07|0.25508
11:33:08|0.25503
11:33:10|0.25502
11:33:11|0.25502
11:33:11|0.25496
11:33:13|0.25499
11:33:14|0.25499
11:33:15|0.255
11:33:16|0.25495
11:33:17|0.25496
11:33:18|0.25499
11:33:19|0.25499
11:33:20|0.25497
11:33:21|0.25496
11:33:22|0.25496
11:33:23|0.25496
11:33:24|0.25496
11:33:25|0.25496
11:33:26|0.25491
11:33:27|0.25491
11:33:28|0.25495
11:33:28|0.25491
11:33:30|0.25491
11:33:31|0.25491
11:33:32|0.25491
11:33:33|0.25491
11:33:34|0.25491
11:33:35|0.25488
11:33:36|0.25488
11:33:37|0.25487
11:33:38|0.25487
11:33:39|0.25487
11:33:40|0.25494
11:33:41|0.25494
11:33:42|0.25495
11:33:43|0.25492
11:33:44|0.25487
11:33:45|0.25487
11:33:46|0.25491
11:33:47|0.25491
11:33:48|0.25495
11:33:49|0.25503
11:33:50|0.25503
11:33:51|0.25502
11:33:52|0.25502
11:33:53|0.25503
11:33:54|0.25508
11:33:56|0.25512
11:33:57|0.25505
11:33:57|0.25505
11:33:59|0.25505
11:33:59|0.25505
11:34:01|0.25508
11:34:02|0.25508
11:34:03|0.25501
11:34:04|0.25501
11:34:05|0.25502
11:34:06|0.25505
11:34:08|0.25506
11:34:08|0.25503
11:34:10|0.255
11:34:11|0.255
11:34:12|0.2549
11:34:13|0.25489
11:34:14|0.25486
11:34:15|0.25486
11:34:16|0.2548
11:34:17|0.25481
11:34:18|0.2549
11:34:19|0.2549
11:34:20|0.2549
11:34:21|0.2549
11:34:22|0.2549
11:34:24|0.2549
11:34:25|0.2548
11:34:26|0.25481
11:34:27|0.25482
11:34:28|0.25483
11:34:29|0.2548
11:34:30|0.2548
11:34:31|0.25482
11:34:32|0.25482
11:34:33|0.25488
11:34:34|0.25488
11:34:35|0.25488
11:34:35|0.25491
11:34:37|0.25491
11:34:38|0.25491
11:34:39|0.25491
11:34:40|0.25491
11:34:41|0.25502
11:34:42|0.25502
11:34:43|0.255
11:34:44|0.255
11:34:45|0.25502
11:34:46|0.25499
11:34:47|0.25502
11:34:48|0.25502
11:34:49|0.25502
11:34:50|0.25502
11:34:51|0.25502
11:34:52|0.25502
11:34:53|0.25507
11:34:54|0.25507
11:34:55|0.25512
11:34:56|0.25512
11:34:57|0.25515
11:34:58|0.25515
11:34:59|0.25523
11:35:01|0.25526
11:35:01|0.25527
11:35:02|0.25527
11:35:04|0.2552
11:35:05|0.2552
11:35:06|0.25516
11:35:07|0.25529
11:35:08|0.25526
11:35:10|0.25526
11:35:11|0.25526
11:35:12|0.25529
11:35:13|0.25537
11:35:14|0.25539
11:35:15|0.25535
11:35:16|0.25536
11:35:17|0.25538
11:35:18|0.25544
11:35:19|0.25538
11:35:20|0.25538
11:35:21|0.25536
11:35:22|0.25538
11:35:23|0.25535
11:35:24|0.25525
11:35:25|0.25528
11:35:26|0.25524
11:35:26|0.25523
11:35:28|0.25523
11:35:29|0.25525
11:35:30|0.25527
11:35:30|0.25526
11:35:32|0.25526
11:35:32|0.25526
11:35:34|0.25525
11:35:35|0.25522
11:35:36|0.25522
11:35:37|0.25522
11:35:38|0.2552
11:35:39|0.25516
11:35:40|0.25516
11:35:41|0.25515
11:35:42|0.2552
11:35:42|0.2552
11:35:44|0.25521
11:35:45|0.25521
11:35:46|0.25521
11:35:46|0.2552
11:35:48|0.2552
11:35:49|0.2552
11:35:50|0.2552
11:35:50|0.2552
11:35:52|0.25521
11:35:52|0.2552
11:35:54|0.25517
11:35:55|0.25517
11:35:55|0.25516
11:35:57|0.25516
11:35:58|0.25516
11:35:59|0.25515
11:36:00|0.25515
11:36:01|0.25514
11:36:01|0.25513
11:36:03|0.25513
11:36:04|0.25513
11:36:05|0.25513
11:36:07|0.25521
11:36:07|0.25534
11:36:09|0.25533
11:36:10|0.25526
11:36:11|0.2553
11:36:13|0.2553
11:36:13|0.25535
11:36:15|0.25531
11:36:16|0.25531
11:36:17|0.25535
11:36:18|0.25535
11:36:19|0.25537
11:36:20|0.25537
11:36:21|0.25532
11:36:22|0.25532
11:36:23|0.25532
11:36:24|0.25532
11:36:25|0.25532
11:36:26|0.25532
11:36:27|0.25533
11:36:28|0.2553
11:36:29|0.25527
11:36:30|0.25527
11:36:31|0.25527
11:36:33|0.2553
11:36:33|0.25535
11:36:34|0.25527
11:36:35|0.25527
11:36:36|0.25527
11:36:38|0.25527
11:36:38|0.25524
11:36:39|0.25524
11:36:40|0.25524
11:36:41|0.2552
11:36:43|0.2552
11:36:43|0.25521
11:36:45|0.25521
11:36:45|0.25527
11:36:47|0.25527
11:36:48|0.25527
11:36:48|0.2553
11:36:49|0.25529
11:36:50|0.25529
11:36:52|0.25529
11:36:52|0.25529
11:36:53|0.25532
11:36:55|0.25535
11:36:56|0.25535
11:36:56|0.25535
11:36:58|0.25535
11:36:58|0.25534
11:36:59|0.25534
11:37:01|0.25534
11:37:01|0.25538
11:37:03|0.25546
11:37:04|0.25549
11:37:05|0.25549
11:37:06|0.25543
11:37:07|0.25548
11:37:08|0.25548
11:37:09|0.2554
11:37:10|0.2554
11:37:11|0.25534
11:37:12|0.25534
11:37:13|0.25532
11:37:14|0.25532
11:37:15|0.25534
11:37:16|0.25526
11:37:17|0.25517
11:37:18|0.25516
11:37:19|0.25511
11:37:21|0.25511
11:37:22|0.25511
11:37:23|0.25511
11:37:24|0.25511
11:37:25|0.25511
11:37:26|0.255
11:37:27|0.255
11:37:28|0.255
11:37:29|0.25501
11:37:30|0.25501
11:37:31|0.255
11:37:32|0.255
11:37:33|0.25503
11:37:34|0.255
11:37:35|0.25501
11:37:36|0.255
11:37:37|0.25497
11:37:38|0.25497
11:37:39|0.25497
11:37:40|0.25497
11:37:41|0.25497
11:37:43|0.25497
11:37:43|0.2549
11:37:44|0.2549
11:37:46|0.25489
11:37:47|0.25489
11:37:48|0.25493
11:37:49|0.25493
11:37:50|0.25493
11:37:51|0.25493
11:37:52|0.25497
11:37:53|0.25495
11:37:55|0.25495
11:37:55|0.25495
11:37:56|0.25495
11:37:57|0.25495
11:37:58|0.25491
11:37:59|0.25483
11:38:00|0.25479
11:38:01|0.25479
11:38:02|0.25482
11:38:03|0.25482
11:38:04|0.25483
11:38:05|0.25482
11:38:12|0.25465
11:38:13|0.25458
11:38:15|0.25462
11:38:16|0.25463
11:38:17|0.25457
11:38:18|0.25456
11:38:19|0.25456
11:38:20|0.25456
11:38:21|0.25456
11:38:22|0.25454
11:38:23|0.25454
11:38:24|0.25454
11:38:25|0.25453
11:38:26|0.25474
11:38:27|0.25476
11:38:28|0.25476
11:38:29|0.25461
11:38:30|0.25461
11:38:31|0.25468
11:38:32|0.25472
11:38:33|0.25482
11:38:34|0.25483
11:38:36|0.25483
11:38:36|0.25477
11:38:37|0.25477
11:38:38|0.25477
11:38:39|0.25499
11:38:40|0.25499
11:38:41|0.25499
11:38:42|0.25499
11:38:43|0.25494
11:38:45|0.25496
11:38:45|0.25499
11:38:46|0.25499
11:38:47|0.25499
11:38:48|0.25501
11:38:50|0.25499
11:38:50|0.25499
11:38:51|0.2549
11:38:52|0.25483
11:38:53|0.2549
11:38:54|0.25492
11:38:55|0.25489
11:38:57|0.25489
11:38:58|0.25489
11:38:59|0.25489
11:39:00|0.25489
11:39:01|0.25489
11:39:02|0.25494
11:39:02|0.25496
11:39:04|0.25496
11:39:04|0.25496
11:39:06|0.25496
11:39:06|0.25496
11:39:08|0.25496
11:39:09|0.25497
11:39:10|0.25504
11:39:12|0.25504
11:39:12|0.25517
11:39:13|0.25527
11:39:15|0.25524
11:39:16|0.25508
11:39:17|0.25508
11:39:17|0.2551
11:39:19|0.25492
11:39:20|0.25492
11:39:21|0.25492
11:39:22|0.25492
11:39:23|0.25498
11:39:24|0.25497
11:39:25|0.25497
11:39:26|0.25494
11:39:27|0.25494
11:39:28|0.25494
11:39:29|0.2551
11:39:30|0.25511
11:39:31|0.25508
11:39:32|0.25508
11:39:33|0.25508
11:39:34|0.25508
11:39:35|0.25517
11:39:36|0.25516
11:39:37|0.25511
11:39:38|0.25511
11:39:39|0.25516
11:39:40|0.25513
11:39:41|0.25507
11:39:43|0.25507
11:39:44|0.25507
11:39:44|0.25504
11:39:45|0.25503
11:39:46|0.25507
11:39:47|0.25507
11:39:48|0.25525
11:39:49|0.2553
11:39:50|0.25526
11:39:51|0.25511
11:39:52|0.25503
11:39:53|0.25503
11:39:54|0.25502
11:39:55|0.25502
11:39:56|0.25503
11:39:57|0.25508
11:39:58|0.25508
11:40:00|0.25506
11:40:00|0.25502
11:40:01|0.25502
11:40:02|0.25475
11:40:03|0.25472
11:40:05|0.25463
11:40:06|0.25464
11:40:06|0.25456
11:40:08|0.25463
11:40:10|0.25454
11:40:11|0.25442
11:40:11|0.2543
11:40:13|0.25426
11:40:14|0.25423
11:40:15|0.2544
11:40:17|0.25441
11:40:18|0.25449
11:40:19|0.25432
11:40:20|0.2543
11:40:20|0.25424
11:40:22|0.25427
11:40:22|0.25429
11:40:24|0.25446
11:40:25|0.2545
11:40:26|0.25454
11:40:27|0.25461
11:40:28|0.25463
11:40:29|0.2547
11:40:30|0.25465
11:40:31|0.25474
11:40:32|0.25465
11:40:34|0.25477
11:40:34|0.25477
11:40:35|0.25482
11:40:36|0.25474
11:40:37|0.25468
11:40:38|0.25457
11:40:39|0.25457
11:40:40|0.2546
11:40:41|0.25465
11:40:42|0.25456
11:40:43|0.25462
11:40:44|0.25455
11:40:45|0.25462
11:40:46|0.25462
11:40:47|0.25466
11:40:48|0.2546
11:40:49|0.25451
11:40:50|0.25451
11:40:51|0.25448
11:40:52|0.25445
11:40:53|0.25432
11:40:54|0.25435
11:40:55|0.25414
11:40:56|0.25412
11:40:57|0.25407
11:40:58|0.25414
11:40:59|0.25414
11:41:00|0.25414
11:41:01|0.25414
11:41:02|0.25413
11:41:03|0.25419
11:41:04|0.25416
11:41:05|0.25411
11:41:06|0.25412
11:41:07|0.25414
11:41:08|0.25414
11:41:10|0.25436
11:41:11|0.25436
11:41:12|0.25428
11:41:13|0.25429
11:41:15|0.25424
11:41:15|0.25426
11:41:17|0.25426
11:41:17|0.25422
11:41:18|0.25422
11:41:19|0.25426
11:41:21|0.2543
11:41:22|0.2543
11:41:22|0.25423
11:41:23|0.25423
11:41:24|0.25426
11:41:25|0.25424
11:41:27|0.25422
11:41:28|0.25429
11:41:29|0.25425
11:41:30|0.25422
11:41:31|0.25422
11:41:32|0.25425
11:41:33|0.25426
11:41:34|0.25422
11:41:35|0.25425
11:41:36|0.25436
11:41:37|0.25437
11:41:38|0.25437
11:41:39|0.25422
11:41:40|0.25422
11:41:41|0.25422
11:41:42|0.25416
11:41:43|0.25411
11:41:44|0.25411
11:41:45|0.25433
11:41:46|0.2543
11:41:47|0.25423
11:41:48|0.25425
11:41:49|0.25425
11:41:50|0.25423
11:41:51|0.25432
11:41:52|0.2544
11:41:54|0.2544
11:41:55|0.25441
11:41:56|0.25441
11:41:56|0.25441
11:41:58|0.25443
11:41:59|0.25444
11:41:59|0.25444
11:42:00|0.25441
11:42:01|0.25439
11:42:02|0.25439
11:42:04|0.25444
11:42:04|0.25453
11:42:05|0.25452
11:42:06|0.25452
11:42:07|0.25452
11:42:08|0.25453
11:42:10|0.25448
11:42:11|0.25455
11:42:13|0.25444
11:42:14|0.25453
11:42:15|0.25442
11:42:16|0.25442
11:42:18|0.25442
11:42:18|0.25442
11:42:20|0.25442
11:42:21|0.25435
11:42:22|0.25426
11:42:23|0.25426
11:42:24|0.25426
11:42:25|0.25426
11:42:26|0.25409
11:42:27|0.25405
11:42:28|0.25404
11:42:29|0.25402
11:42:30|0.25402
11:42:31|0.25402
11:42:32|0.25403
11:42:33|0.25415
11:42:34|0.25415
11:42:35|0.25414
11:42:36|0.25415
11:42:37|0.25414
11:42:38|0.25414
11:42:39|0.25413
11:42:40|0.25415
11:42:41|0.25415
11:42:42|0.25415
11:42:43|0.25415
11:42:44|0.25415
11:42:45|0.25417
11:42:46|0.25425
11:42:47|0.25429
11:42:48|0.25429
11:42:49|0.25429
11:42:50|0.25437
11:42:51|0.25435
11:42:53|0.25434
11:42:53|0.25433
11:42:54|0.25433
11:42:55|0.25434
11:42:56|0.25434
11:42:57|0.25434
11:42:58|0.25434
11:42:59|0.25432
11:43:00|0.25426
11:43:01|0.25426
11:43:02|0.25424
11:43:03|0.25424
11:43:04|0.25423
11:43:05|0.25423
11:43:06|0.25428
11:43:07|0.25433
11:43:08|0.25435
11:43:09|0.25431
11:43:10|0.2543
11:43:12|0.2543
11:43:13|0.2543
11:43:14|0.25425
11:43:15|0.25425
11:43:16|0.25425
11:43:17|0.25422
11:43:18|0.25422
11:43:19|0.25422
11:43:20|0.25421
11:43:21|0.25421
11:43:22|0.25421
11:43:23|0.2542
11:43:24|0.2542
11:43:26|0.2542
11:43:27|0.2542
11:43:27|0.25419
11:43:29|0.2542
11:43:29|0.25419
11:43:31|0.25419
11:43:32|0.25419
11:43:33|0.25416
11:43:34|0.25416
11:43:35|0.25416
11:43:36|0.25416
11:43:37|0.25419
11:43:38|0.25418
11:43:39|0.25418
11:43:40|0.25414
11:43:41|0.25414
11:43:42|0.25415
11:43:43|0.25415
11:43:44|0.25427
11:43:45|0.25427
11:43:46|0.25427
11:43:47|0.25432
11:43:47|0.25432
11:43:49|0.25432
11:43:50|0.25428
11:43:51|0.25428
11:43:52|0.25429
11:43:53|0.25429
11:43:54|0.25432
11:43:55|0.25437
11:43:56|0.25433
11:43:57|0.25437
11:43:58|0.25437
11:43:59|0.25437
11:44:00|0.25437
11:44:01|0.25437
11:44:02|0.25432
11:44:03|0.25438
11:44:09|0.25457
11:44:10|0.25457
11:44:11|0.25457
11:44:12|0.25457
11:44:13|0.25457
11:44:14|0.25449
11:44:16|0.25449
11:44:16|0.25437
11:44:17|0.25439
11:44:18|0.25438
11:44:20|0.25449
11:44:20|0.25449
11:44:21|0.25449
11:44:22|0.25449
11:44:23|0.25454
11:44:25|0.25457
11:44:25|0.25457
11:44:27|0.25457
11:44:28|0.25466
11:44:29|0.25465
11:44:30|0.25461
11:44:31|0.25468
11:44:32|0.25455
11:44:33|0.25439
11:44:34|0.25436
11:44:35|0.25436
11:44:36|0.25444
11:44:37|0.25443
11:44:38|0.25434
11:44:39|0.25434
11:44:40|0.25434
11:44:41|0.25436
11:44:42|0.25441
11:44:43|0.25441
11:44:44|0.25439
11:44:45|0.25436
11:44:46|0.2544
11:44:47|0.25438
11:44:48|0.25438
11:44:49|0.25438
11:44:50|0.25443
11:44:51|0.25442
11:44:52|0.25438
11:44:53|0.25439
11:44:54|0.25439
11:44:55|0.25439
11:44:56|0.25415
11:44:58|0.25421
11:44:58|0.25421
11:44:59|0.25421
11:45:00|0.25417
11:45:02|0.25417
11:45:03|0.25414
11:45:04|0.25416
11:45:05|0.25414
11:45:06|0.25414
11:45:07|0.2542
11:45:08|0.25421
11:45:09|0.25425
11:45:10|0.25425
11:45:11|0.25425
11:45:12|0.25422
11:45:13|0.25422
11:45:15|0.25422
11:45:16|0.25434
11:45:17|0.25432
11:45:18|0.25437
11:45:20|0.25433
11:45:21|0.25432
11:45:22|0.25432
11:45:23|0.25432
11:45:24|0.2543
11:45:25|0.25429
11:45:26|0.25429
11:45:27|0.25429
11:45:28|0.25429
11:45:29|0.25429
11:45:30|0.25428
11:45:31|0.25428
11:45:32|0.25422
11:45:33|0.25422
11:45:34|0.25422
11:45:35|0.25422
11:45:36|0.25424
11:45:37|0.25425
11:45:38|0.25428
11:45:39|0.25428
11:45:40|0.25431
11:45:42|0.25431
11:45:42|0.25428
11:45:43|0.25428
11:45:44|0.25428
11:45:45|0.25428
11:45:46|0.25428
11:45:47|0.25426
11:45:48|0.25423
11:45:49|0.25423
11:45:50|0.25428
11:45:51|0.2543
11:45:52|0.2543
11:45:53|0.2543
11:45:54|0.25433
11:45:55|0.25433
11:45:56|0.25433
11:45:57|0.25433
11:45:58|0.25434
11:46:00|0.25437
11:46:01|0.25417
11:46:01|0.25433
11:46:03|0.25433
11:46:03|0.25433
11:46:05|0.25437
11:46:06|0.25437
11:46:06|0.25438
11:46:08|0.25438
11:46:08|0.25438
11:46:10|0.25449
11:46:10|0.25449
11:46:12|0.25452
11:46:13|0.25459
11:46:14|0.25465
11:46:15|0.25466
11:46:17|0.25466
11:46:18|0.25466
11:46:20|0.25451
11:46:21|0.25451
11:46:22|0.25445
11:46:23|0.25445
11:46:23|0.25445
11:46:25|0.2545
11:46:26|0.2546
11:46:27|0.2546
11:46:28|0.2546
11:46:28|0.25463
11:46:30|0.25463
11:46:31|0.25463
11:46:32|0.25463
11:46:32|0.25461
11:46:34|0.25461
11:46:35|0.25461
11:46:36|0.25461
11:46:37|0.2546
11:46:38|0.2546
11:46:39|0.2546
11:46:40|0.2546
11:46:41|0.2546
11:46:42|0.2546
11:46:43|0.2546
11:46:44|0.25455
11:46:45|0.25455
11:46:46|0.25455
11:46:46|0.25455
11:46:48|0.25455
11:46:49|0.25458
11:46:50|0.25458
11:46:50|0.25458
11:46:52|0.25458
11:46:53|0.25456
11:46:54|0.25456
11:46:54|0.25454
11:46:56|0.25454
11:46:57|0.25469
11:46:57|0.25462
11:46:59|0.25462
11:47:00|0.25456
11:47:01|0.25459
11:47:02|0.25459
11:47:03|0.25459
11:47:04|0.25466
11:47:05|0.25466
11:47:06|0.25466
11:47:07|0.25464
11:47:08|0.25467
11:47:09|0.25467
11:47:10|0.25477
11:47:11|0.25477
11:47:12|0.25477
11:47:13|0.25474
11:47:14|0.25474
11:47:15|0.25467
11:47:16|0.25471
11:47:17|0.25472
11:47:19|0.25472
11:47:20|0.25472
11:47:20|0.25472
11:47:22|0.25472
11:47:23|0.25461
11:47:25|0.25461
11:47:25|0.25461
11:47:27|0.25461
11:47:28|0.25461
11:47:29|0.25461
11:47:30|0.25461
11:47:31|0.25461
11:47:32|0.25461
11:47:33|0.25459
11:47:34|0.25456
11:47:35|0.25456
11:47:36|0.25456
11:47:38|0.25452
11:47:38|0.25452
11:47:40|0.25453
11:47:40|0.2546
11:47:41|0.2547
11:47:43|0.2547
11:47:43|0.2547
11:47:45|0.25469
11:47:46|0.25469
11:47:46|0.25461
11:47:48|0.25463
11:47:48|0.2546
11:47:49|0.25452
11:47:51|0.2545
11:47:51|0.25448
11:47:52|0.25438
11:47:53|0.25437
11:47:54|0.25437
11:47:56|0.25437
11:47:56|0.25441
11:47:58|0.25441
11:47:59|0.25441
11:47:59|0.25441
11:48:01|0.25441
11:48:01|0.25441
11:48:03|0.25441
11:48:03|0.25445
11:48:05|0.25445
11:48:05|0.25445
11:48:07|0.25445
11:48:07|0.25445
11:48:09|0.2544
11:48:10|0.25431
11:48:11|0.25439
11:48:12|0.25435
11:48:12|0.25435
11:48:14|0.25435
11:48:15|0.25428
11:48:16|0.25428
11:48:18|0.25428
11:48:18|0.2543
11:48:19|0.25431
11:48:21|0.25431
11:48:21|0.25429
11:48:23|0.25429
11:48:24|0.25429
11:48:25|0.25429
11:48:26|0.2543
11:48:27|0.2543
11:48:28|0.25439
11:48:29|0.25432
11:48:30|0.25432
11:48:31|0.25431
11:48:32|0.25428
11:48:33|0.25428
11:48:34|0.25428
11:48:35|0.25429
11:48:36|0.25429
11:48:37|0.25421
11:48:38|0.25421
11:48:40|0.25421
11:48:41|0.25424
11:48:43|0.25412
11:48:44|0.25412
11:48:44|0.25412
11:48:45|0.25412
11:48:47|0.25425
11:48:50|0.25423
11:48:50|0.25423
11:48:52|0.2543
11:48:53|0.25431
11:48:53|0.25426
11:48:55|0.25426
11:48:55|0.25426
11:48:57|0.25427
11:48:58|0.25427
11:48:59|0.25427
11:48:59|0.25427
11:49:01|0.25427
11:49:02|0.25427
11:49:03|0.25428
11:49:04|0.25431
11:49:05|0.25431
11:49:06|0.25431
11:49:07|0.25434
11:49:08|0.25434
11:49:09|0.25435
11:49:10|0.25435
11:49:11|0.25428
11:49:12|0.25429
11:49:13|0.25429
11:49:14|0.25435
11:49:15|0.25438
11:49:16|0.25438
11:49:17|0.25438
11:49:19|0.25441
11:49:20|0.25438
11:49:21|0.25438
11:49:21|0.25438
11:49:23|0.2544
11:49:25|0.25444
11:49:26|0.25442
11:49:27|0.25445
11:49:28|0.25446
11:49:29|0.25447
11:49:30|0.25447
11:49:31|0.2544
11:49:32|0.25445
11:49:33|0.25446
11:49:34|0.25447
11:49:35|0.25447
11:49:37|0.25452
11:49:37|0.25439
11:49:39|0.25443
11:49:40|0.25443
11:49:41|0.25442
11:49:42|0.25442
11:49:43|0.25442
11:49:43|0.25443
11:49:45|0.25443
11:49:46|0.25443
11:49:47|0.25443
11:49:48|0.25438
11:49:49|0.25438
11:49:50|0.25438
11:49:52|0.25431
11:49:52|0.25431
11:49:53|0.25435
11:49:55|0.25435
11:49:56|0.2543
11:49:56|0.25428
11:49:57|0.25427
11:49:59|0.25427
11:50:00|0.25427
11:50:01|0.25427
11:50:02|0.25428
11:50:03|0.25427
11:50:04|0.2543
11:50:05|0.2543
11:50:06|0.2543
11:50:07|0.25428
11:50:08|0.25432
11:50:09|0.25431
11:50:10|0.25431
11:50:11|0.25431
11:50:12|0.25431
11:50:13|0.25431
11:50:14|0.25432
11:50:15|0.25432
11:50:16|0.25432
11:50:17|0.25431
11:50:18|0.25431
11:50:19|0.25431
11:50:21|0.25427
11:50:22|0.25427
11:50:23|0.25427
11:50:24|0.25428
11:50:25|0.25428
11:50:26|0.25428
11:50:27|0.25428
11:50:28|0.25428
11:50:29|0.25428
11:50:30|0.25428
11:50:32|0.25431
11:50:32|0.25431
11:50:33|0.25431
11:50:35|0.25431
11:50:36|0.25431
11:50:37|0.25431
11:50:38|0.25439
11:50:39|0.25439
11:50:40|0.25443
11:50:41|0.25443
11:50:42|0.25443
11:50:43|0.25446
11:50:44|0.25446
11:50:44|0.25445
11:50:46|0.25461
11:50:47|0.25461
11:50:48|0.25458
11:50:50|0.25458
11:50:50|0.25458
11:50:51|0.25457
11:50:52|0.25452
11:50:53|0.25452
11:50:54|0.25448
11:50:55|0.25448
11:50:56|0.2545
11:50:57|0.25449
11:50:58|0.25448
11:50:59|0.25448
11:51:00|0.25448
11:51:01|0.25448
11:51:02|0.25448
11:51:04|0.25446
11:51:04|0.25446
11:51:05|0.25448
11:51:06|0.25451
11:51:07|0.25448
11:51:08|0.25451
11:51:09|0.25451
11:51:10|0.25451
11:51:11|0.25449
11:51:12|0.25449
11:51:13|0.25448
11:51:15|0.25451
11:51:15|0.25451
11:51:16|0.25444
11:51:17|0.2544
11:51:18|0.2544
11:51:20|0.2544
11:51:21|0.2544
11:51:22|0.2544
11:51:23|0.2544
11:51:24|0.2544
11:51:26|0.25445
11:51:27|0.2544
11:51:28|0.25439
11:51:28|0.25432
11:51:31|0.25432
11:51:31|0.25432
11:51:33|0.25433
11:51:34|0.25433
11:51:35|0.25433
11:51:36|0.25429
11:51:37|0.25417
11:51:38|0.25421
11:51:39|0.25418
11:51:40|0.25418
11:51:41|0.25418
11:51:42|0.25425
11:51:43|0.25437
11:51:44|0.25445
11:51:46|0.25446
11:51:47|0.25446
11:51:48|0.25449
11:51:49|0.2545
11:51:50|0.25449
11:51:51|0.25458
11:51:52|0.25458
11:51:53|0.2545
11:51:54|0.2545
11:51:55|0.2545
11:51:56|0.2545
11:51:56|0.2545
11:51:58|0.25448
11:51:59|0.25442
11:52:00|0.25437
11:52:01|0.25444
11:52:02|0.25455
11:52:02|0.25447
11:52:04|0.25447
11:52:05|0.25447
11:52:06|0.25447
11:52:07|0.25447
11:52:08|0.25447
11:52:09|0.25447
11:52:10|0.25447
11:52:11|0.2545
11:52:12|0.2545
11:52:13|0.2545
11:52:14|0.2545
11:52:15|0.25448
11:52:16|0.25451
11:52:17|0.25451
11:52:18|0.25451
11:52:19|0.25451
11:52:20|0.25448
11:52:21|0.25455
11:52:23|0.25462
11:52:24|0.25462
11:52:26|0.25446
11:52:27|0.25446
11:52:27|0.25441
11:52:29|0.25439
11:52:30|0.25439
11:52:31|0.25439
11:52:32|0.25433
11:52:33|0.25435
11:52:34|0.25435
11:52:36|0.25445
11:52:37|0.25445
11:52:38|0.25445
11:52:38|0.25445
11:52:40|0.25443
11:52:40|0.25443
11:52:42|0.25443
11:52:42|0.25443
11:52:43|0.25443
11:52:45|0.25443
11:52:46|0.25434
11:52:47|0.25434
11:52:47|0.25434
11:52:49|0.25434
11:52:50|0.25432
11:52:51|0.25432
11:52:52|0.25432
11:52:53|0.25432
11:52:54|0.25432
11:52:55|0.25432
11:52:56|0.25433
11:52:57|0.25433
11:52:58|0.25433
11:52:59|0.25425
11:53:00|0.25436
11:53:01|0.25436
11:53:02|0.25438
11:53:03|0.25438
11:53:04|0.25438
11:53:05|0.25438
11:53:06|0.25426
11:53:07|0.25427
11:53:08|0.25427
11:53:09|0.25427
11:53:10|0.25427
11:53:11|0.25427
11:53:12|0.25427
11:53:13|0.25427
11:53:14|0.25418
11:53:15|0.25418
11:53:16|0.25418
11:53:17|0.25418
11:53:18|0.25419
11:53:19|0.25419
11:53:20|0.25426
11:53:21|0.25426
11:53:23|0.25426
11:53:23|0.25426
11:53:25|0.25426
11:53:27|0.25418
11:53:28|0.25418
11:53:29|0.25418
11:53:30|0.25418
11:53:30|0.25418
11:53:32|0.25418
11:53:33|0.25418
11:53:34|0.25418
11:53:34|0.25418
11:53:36|0.25418
11:53:36|0.25418
11:53:38|0.25417
11:53:38|0.25417
11:53:40|0.25417
11:53:40|0.25418
11:53:41|0.2542
11:53:43|0.25436
11:53:44|0.25439
11:53:45|0.25439
11:53:46|0.25439
11:53:47|0.25433
11:53:48|0.25436
11:53:49|0.25436
11:53:50|0.25436
11:53:51|0.25437
11:53:52|0.25432
11:53:53|0.25425
11:53:55|0.25416
11:53:55|0.25415
11:53:56|0.25413
11:53:57|0.25414
11:53:58|0.25417
11:54:00|0.25417
11:54:00|0.25416
11:54:01|0.25418
11:54:02|0.25421
11:54:03|0.25421
11:54:04|0.25421
11:54:05|0.2542
11:54:06|0.25423
11:54:07|0.25419
11:54:08|0.25413
11:54:09|0.25401
11:54:10|0.25418
11:54:11|0.25415
11:54:12|0.25415
11:54:13|0.25415
11:54:14|0.25411
11:54:15|0.25406
11:54:16|0.25404
11:54:17|0.25404
11:54:19|0.25411
11:54:19|0.25412
11:54:20|0.25412
11:54:21|0.25413
11:54:23|0.25416
11:54:24|0.25416
11:54:26|0.25416
11:54:27|0.2541
11:54:28|0.2541
11:54:29|0.25413
11:54:30|0.25413
11:54:31|0.25413
11:54:32|0.25413
11:54:33|0.25413
11:54:34|0.25405
11:54:35|0.25405
11:54:36|0.25405
11:54:37|0.25407
11:54:38|0.25407
11:54:39|0.25407
11:54:40|0.25407
11:54:41|0.25407
11:54:42|0.25407
11:54:44|0.25414
11:54:44|0.25414
11:54:46|0.25414
11:54:46|0.25414
11:54:47|0.25413
11:54:49|0.25409
11:54:50|0.25408
11:54:51|0.25408
11:54:53|0.25408
11:54:53|0.2541
11:54:54|0.25408
11:54:55|0.25408
11:54:57|0.2541
11:54:58|0.2541
11:54:58|0.2541
11:55:00|0.2541
11:55:01|0.25407
11:55:02|0.25407
11:55:03|0.25406
11:55:04|0.25405
11:55:05|0.25403
11:55:06|0.25403
11:55:07|0.25403
11:55:08|0.25398
11:55:08|0.25398
11:55:09|0.25398
11:55:12|0.25395
11:55:12|0.2539
11:55:14|0.2539
11:55:15|0.25399
11:55:15|0.25398
11:55:16|0.25396
11:55:17|0.25396
11:55:19|0.25396
11:55:19|0.254
11:55:21|0.25397
11:55:22|0.25394
11:55:23|0.25393
11:55:24|0.25391
11:55:26|0.25391
11:55:27|0.25387
11:55:28|0.25387
11:55:29|0.25388
11:55:30|0.25391
11:55:31|0.25391
11:55:32|0.2539
11:55:34|0.2539
11:55:34|0.25385
11:55:35|0.25393
11:55:36|0.25393
11:55:37|0.25392
11:55:38|0.25387
11:55:39|0.25386
11:55:41|0.25386
11:55:41|0.25386
11:55:42|0.25383
11:55:43|0.25376
11:55:44|0.25369
11:55:46|0.2537
11:55:46|0.25356
11:55:47|0.25355
11:55:48|0.25365
11:55:50|0.2537
11:55:51|0.25378
11:55:52|0.25379
11:55:52|0.25377
11:55:53|0.25379
11:55:54|0.25379
11:55:55|0.25379
11:55:57|0.25379
11:55:58|0.25378
11:55:58|0.25371
11:55:59|0.25371
11:56:00|0.25371
11:56:01|0.25375
11:56:02|0.25375
11:56:04|0.25374
11:56:05|0.25374
11:56:06|0.25372
11:56:07|0.25375
11:56:08|0.25375
11:56:09|0.25375
11:56:10|0.25375
11:56:11|0.25375
11:56:12|0.25387
11:56:13|0.25387
11:56:14|0.25384
11:56:15|0.25381
11:56:16|0.25381
11:56:17|0.25381
11:56:18|0.25378
11:56:19|0.25379
11:56:20|0.25378
11:56:21|0.25378
11:56:22|0.25378
11:56:23|0.25378
11:56:24|0.25378
11:56:26|0.25378
11:56:26|0.25378
11:56:28|0.25375
11:56:28|0.25374
11:56:30|0.25374
11:56:31|0.25374
11:56:31|0.25374
11:56:32|0.2537
11:56:34|0.25367
11:56:35|0.25366
11:56:36|0.25366
11:56:37|0.25363
11:56:38|0.25356
11:56:39|0.25351
11:56:40|0.25359
11:56:41|0.25359
11:56:43|0.25356
11:56:43|0.25356
11:56:44|0.25361
11:56:46|0.25361
11:56:46|0.25362
11:56:47|0.25365
11:56:48|0.25365
11:56:49|0.25363
11:56:50|0.2536
11:56:51|0.25363
11:56:52|0.25363
11:56:53|0.25364
11:56:54|0.25364
11:56:55|0.25362
11:56:57|0.25362
11:56:58|0.25364
11:56:58|0.25363
11:56:59|0.25375
11:57:01|0.25378
11:57:01|0.25378
11:57:08|0.25376
11:57:08|0.25376
11:57:09|0.25375
11:57:10|0.25377
11:57:11|0.25375
11:57:12|0.25364
11:57:13|0.25377
11:57:14|0.25376
11:57:15|0.25373
11:57:16|0.25374
11:57:18|0.25374
11:57:18|0.25374
11:57:19|0.25374
11:57:21|0.25367
11:57:22|0.25367
11:57:22|0.25367
11:57:23|0.25367
11:57:24|0.25373
11:57:25|0.25373
11:57:27|0.25389
11:57:28|0.25389
11:57:29|0.25389
11:57:30|0.25406
11:57:31|0.25405
11:57:32|0.25405
11:57:33|0.25399
11:57:35|0.25399
11:57:36|0.25395
11:57:37|0.25395
11:57:38|0.25394
11:57:39|0.25394
11:57:39|0.25394
11:57:41|0.25399
11:57:42|0.25399
11:57:43|0.25394
11:57:44|0.25394
11:57:45|0.25395
11:57:46|0.25394
11:57:47|0.25397
11:57:49|0.25396
11:57:50|0.25395
11:57:50|0.25395
11:57:52|0.25395
11:57:52|0.254
11:57:54|0.25392
11:57:54|0.25392
11:57:55|0.25385
11:57:56|0.25385
11:57:58|0.25385
11:57:59|0.25385
11:57:59|0.25379
11:58:01|0.25376
11:58:02|0.25376
11:58:02|0.25375
11:58:04|0.25375
11:58:04|0.25369
11:58:05|0.25369
11:58:07|0.25369
11:58:07|0.25369
11:58:09|0.25369
11:58:10|0.25369
11:58:11|0.25368
11:58:12|0.25368
11:58:13|0.25368
11:58:14|0.25352
11:58:15|0.2536
11:58:16|0.2536
11:58:17|0.2536
11:58:18|0.25359
11:58:19|0.25359
11:58:20|0.25359
11:58:21|0.25359
11:58:22|0.25359
11:58:23|0.25359
11:58:24|0.25361
11:58:25|0.25356
11:58:26|0.25356
11:58:28|0.25367
11:58:29|0.25367
11:58:30|0.25359
11:58:32|0.25359
11:58:33|0.25362
11:58:33|0.25363
11:58:34|0.25362
11:58:35|0.25358
11:58:37|0.25358
11:58:38|0.25358
11:58:39|0.25358
11:58:40|0.25357
11:58:41|0.25357
11:58:42|0.2536
11:58:43|0.25357
11:58:45|0.25357
11:58:45|0.25357
11:58:46|0.2536
11:58:47|0.2536
11:58:48|0.25358
11:58:49|0.25358
11:58:50|0.25358
11:58:51|0.25358
11:58:52|0.25358
11:58:54|0.25357
11:58:54|0.25359
11:58:55|0.25359
11:58:56|0.25357
11:58:57|0.25357
11:58:59|0.25357
11:59:00|0.25357
11:59:01|0.25359
11:59:02|0.25359
11:59:03|0.25359
11:59:04|0.25359
11:59:04|0.2536
11:59:06|0.2536
11:59:06|0.2536
11:59:08|0.2536
11:59:08|0.2536
11:59:09|0.2536
11:59:10|0.2536
11:59:12|0.2536
11:59:13|0.2536
11:59:14|0.2536
11:59:14|0.25359
11:59:16|0.25359
11:59:17|0.25359
11:59:18|0.25359
11:59:19|0.2536
11:59:20|0.2536
11:59:21|0.25368
11:59:22|0.25373
11:59:23|0.25373
11:59:24|0.25373
11:59:25|0.25378
11:59:26|0.25386
11:59:27|0.25375
11:59:29|0.25375
11:59:30|0.25376
11:59:31|0.25376
11:59:32|0.25381
11:59:33|0.2537
11:59:34|0.25368
11:59:36|0.25368
11:59:37|0.25368
11:59:38|0.25368
11:59:39|0.25372
11:59:40|0.25371
11:59:41|0.25368
11:59:42|0.25368
11:59:43|0.25368
11:59:44|0.25368
11:59:46|0.25368
11:59:47|0.25368
11:59:48|0.25368
11:59:49|0.25361
11:59:50|0.25361
11:59:51|0.25365
11:59:53|0.25372
11:59:53|0.25372
11:59:54|0.25372
11:59:55|0.25372
11:59:57|0.25372
11:59:57|0.25372
11:59:58|0.25374
11:59:59|0.25378
12:00:00|0.25378
12:00:01|0.25378
12:00:03|0.25378
12:00:03|0.25372
12:00:05|0.25372
12:00:06|0.25372
12:00:07|0.25375
12:00:08|0.2538
12:00:08|0.2538
12:00:09|0.2538
12:00:11|0.25384
12:00:12|0.25384
12:00:13|0.2538
12:00:14|0.2538
12:00:14|0.2538
12:00:16|0.25383
12:00:17|0.25383
12:00:18|0.25372
12:00:19|0.25373
12:00:19|0.25373
12:00:21|0.2538
12:00:22|0.2538
12:00:23|0.2538
12:00:24|0.2538
12:00:25|0.25392
12:00:26|0.25386
12:00:27|0.25386
12:00:28|0.25385
12:00:30|0.25384
12:00:31|0.25379
12:00:32|0.25384
12:00:33|0.25384
12:00:35|0.25384
12:00:36|0.25388
12:00:37|0.25392
12:00:38|0.25389
12:00:39|0.2539
12:00:40|0.2539
12:00:41|0.25387
12:00:42|0.25386
12:00:43|0.25386
12:00:44|0.25387
12:00:46|0.25392
12:00:46|0.25394
12:00:48|0.2539
12:00:48|0.2539
12:00:49|0.2539
12:00:51|0.2539
12:00:52|0.25374
12:00:52|0.25374
12:00:53|0.25378
12:00:54|0.25384
12:00:56|0.25384
12:00:56|0.25376
12:00:58|0.25383
12:00:58|0.25378
12:01:00|0.25378
12:01:01|0.25383
12:01:01|0.25395
12:01:03|0.25386
12:01:04|0.25378
12:01:05|0.25378
12:01:06|0.25378
12:01:07|0.2539
12:01:08|0.2539
12:01:08|0.25386
12:01:09|0.25394
12:01:10|0.25394
12:01:11|0.25391
12:01:13|0.25391
12:01:14|0.25389
12:01:15|0.25389
12:01:16|0.25382
12:01:17|0.25382
12:01:18|0.25382
12:01:19|0.25383
12:01:21|0.25383
12:01:22|0.25385
12:01:22|0.25384
12:01:24|0.25385
12:01:25|0.25385
12:01:25|0.25389
12:01:27|0.25393
12:01:28|0.25393
12:01:29|0.25393
12:01:30|0.25391
12:01:32|0.25391
12:01:33|0.25391
12:01:34|0.2539
12:01:34|0.2539
12:01:36|0.25386
12:01:38|0.25393
12:01:38|0.25395
12:01:39|0.25395
12:01:40|0.25393
12:01:41|0.25391
12:01:42|0.25391
12:01:43|0.25391
12:01:44|0.25391
12:01:45|0.25391
12:01:46|0.25391
12:01:47|0.25386
12:01:49|0.25386
12:01:50|0.25387
12:01:51|0.25387
12:01:52|0.25387
12:01:53|0.2539
12:01:54|0.2539
12:01:55|0.25391
12:01:56|0.25397
12:01:56|0.25408
12:01:58|0.25411
12:01:59|0.25411
12:02:00|0.25407
12:02:01|0.25405
12:02:02|0.25405
12:02:03|0.25414
12:02:04|0.25414
12:02:05|0.25411
12:02:05|0.25415
12:02:07|0.2541
12:02:08|0.2541
12:02:08|0.25411
12:02:10|0.25411
12:02:11|0.25414
12:02:12|0.25408
12:02:13|0.25408
12:02:14|0.25412
12:02:15|0.25407
12:02:16|0.25397
12:02:17|0.25403
12:02:17|0.25407
12:02:19|0.25408
12:02:20|0.2541
12:02:20|0.25417
12:02:22|0.25417
12:02:23|0.25417
12:02:24|0.25417
12:02:25|0.25417
12:02:26|0.25417
12:02:27|0.25416
12:02:28|0.25415
12:02:29|0.2542
12:02:30|0.25415
12:02:31|0.25415
12:02:32|0.25415
12:02:33|0.25415
12:02:35|0.25415
12:02:36|0.25427
12:02:36|0.25429
12:02:38|0.2543
12:02:40|0.25429
12:02:41|0.25429
12:02:41|0.25429
12:02:42|0.25429
12:02:43|0.25429
12:02:45|0.25431
12:02:46|0.25434
12:02:47|0.25434
12:02:48|0.2543
12:02:49|0.25434
12:02:50|0.25434
12:02:51|0.25434
12:02:52|0.25442
12:02:53|0.25443
12:02:54|0.25443
12:02:55|0.25448
12:02:56|0.25447
12:02:57|0.25443
12:02:58|0.25434
12:02:59|0.2543
12:03:00|0.25426
12:03:01|0.25422
12:03:02|0.25422
12:03:03|0.25427
12:03:04|0.25431
12:03:05|0.25427
12:03:06|0.25422
12:03:07|0.25424
12:03:07|0.25431
12:03:09|0.25441
12:03:10|0.25443
12:03:10|0.2544
12:03:11|0.25434
12:03:13|0.2544
12:03:14|0.2544
12:03:15|0.25439
12:03:16|0.25432
12:03:17|0.2543
12:03:18|0.25432
12:03:19|0.25432
12:03:20|0.2543
12:03:21|0.25427
12:03:22|0.25427
12:03:23|0.25432
12:03:24|0.25432
12:03:25|0.25432
12:03:26|0.2543
12:03:27|0.2543
12:03:28|0.25429
12:03:29|0.25429
12:03:30|0.25429
12:03:31|0.25429
12:03:33|0.25429
12:03:34|0.25429
12:03:35|0.25432
12:03:37|0.25434
12:03:37|0.25434
12:03:38|0.25443
12:03:39|0.25434
12:03:41|0.25434
12:03:42|0.25434
12:03:43|0.25434
12:03:44|0.25434
12:03:45|0.25433
12:03:46|0.25433
12:03:47|0.25433
12:03:48|0.25425
12:03:49|0.25425
12:03:50|0.25425
12:03:52|0.25425
12:03:53|0.25437
12:03:54|0.25439
12:03:55|0.25444
12:03:55|0.25452
12:03:56|0.25452
12:03:58|0.25452
12:03:59|0.25452
12:03:59|0.25452
12:04:01|0.25452
12:04:01|0.25452
12:04:03|0.25452
12:04:04|0.2544
12:04:05|0.2544
12:04:05|0.25458
12:04:07|0.25458
12:04:08|0.25458
12:04:08|0.25458
12:04:10|0.25458
12:04:11|0.25452
12:04:12|0.2545
12:04:13|0.25453
12:04:14|0.25453
12:04:15|0.25447
12:04:16|0.25447
12:04:17|0.25444
12:04:18|0.25444
12:04:19|0.25442
12:04:20|0.25442
12:04:21|0.25443
12:04:22|0.25444
12:04:23|0.25448
12:04:24|0.25449
12:04:25|0.25452
12:04:26|0.25452
12:04:27|0.25452
12:04:28|0.25453
12:04:29|0.25454
12:04:30|0.25456
12:04:31|0.25455
12:04:33|0.25453
12:04:33|0.25455
12:04:35|0.25455
12:04:36|0.25456
12:04:37|0.25456
12:04:38|0.25464
12:04:39|0.25459
12:04:40|0.25459
12:04:41|0.25461
12:04:42|0.25462
12:04:43|0.25453
12:04:45|0.25453
12:04:46|0.25453
12:04:47|0.25455
12:04:48|0.25455
12:04:49|0.25455
12:04:50|0.25455
12:04:51|0.25466
12:04:52|0.25467
12:04:53|0.25465
12:04:54|0.25467
12:04:55|0.25467
12:04:56|0.25467
12:04:57|0.25458
12:04:58|0.25459
12:04:59|0.25453
12:05:00|0.25451
12:05:01|0.25451
12:05:03|0.25451
12:05:04|0.25452
12:05:04|0.25452
12:05:06|0.25452
12:05:06|0.25452
12:05:08|0.25452
12:05:08|0.25452
12:05:09|0.25451
12:05:10|0.25443
12:05:11|0.25443
12:05:13|0.25443
12:05:13|0.25443
12:05:14|0.25443
12:05:15|0.25437
12:05:17|0.25438
12:05:18|0.25438
12:05:18|0.25438
12:05:20|0.25438
12:05:20|0.25437
12:05:22|0.25437
12:05:22|0.25436
12:05:23|0.25436
12:05:24|0.25436
12:05:26|0.25432
12:05:26|0.25431
12:05:27|0.25431
12:05:29|0.2543
12:05:30|0.2543
12:05:30|0.2543
12:05:31|0.25429
12:05:32|0.25429
12:05:34|0.25429
12:05:35|0.25422
12:05:36|0.25418
12:05:37|0.25418
12:05:39|0.25418
12:05:39|0.25418
12:05:40|0.25418
12:05:41|0.25418
12:05:42|0.25418
12:05:43|0.25418
12:05:45|0.25418
12:05:46|0.25428
12:05:47|0.25428
12:05:47|0.25428
12:05:49|0.25428
12:05:50|0.25422
12:05:51|0.25422
12:05:52|0.25421
12:05:53|0.2542
12:05:54|0.25419
12:05:55|0.2542
12:05:56|0.25418
12:05:57|0.25418
12:05:58|0.25417
12:05:59|0.25417
12:06:00|0.25413
12:06:01|0.25413
12:06:02|0.2541
12:06:03|0.25407
12:06:04|0.25407
12:06:05|0.25406
12:06:06|0.25406
12:06:07|0.25405
12:06:08|0.25406
12:06:09|0.25406
12:06:10|0.2541
12:06:11|0.2541
12:06:12|0.2541
12:06:13|0.25417
12:06:14|0.25452
12:06:15|0.25452
12:06:16|0.25462
12:06:17|0.25453
12:06:18|0.25455
12:06:20|0.25456
12:06:21|0.25454
12:06:22|0.25458
12:06:23|0.25458
12:06:24|0.25458
12:06:25|0.25458
12:06:25|0.25464
12:06:27|0.25464
12:06:28|0.25464
12:06:28|0.25464
12:06:30|0.25466
12:06:31|0.25467
12:06:32|0.25472
12:06:33|0.25476
12:06:34|0.25475
12:06:35|0.25473
12:06:37|0.2547
12:06:38|0.2547
12:06:39|0.25473
12:06:40|0.25473
12:06:41|0.25472
12:06:42|0.25475
12:06:43|0.25477
12:06:44|0.25477
12:06:45|0.25474
12:06:46|0.25476
12:06:47|0.25479
12:06:48|0.25479
12:06:49|0.25479
12:06:50|0.25479
12:06:51|0.2548
12:06:52|0.25488
12:06:53|0.25488
12:06:54|0.25487
12:06:55|0.25487
12:06:56|0.25487
12:06:57|0.25487
12:06:58|0.25488
12:06:59|0.25483
12:07:00|0.2548
12:07:01|0.25485
12:07:03|0.25485
12:07:03|0.25485
12:07:04|0.25485
12:07:05|0.25485
12:07:07|0.25485
12:07:07|0.25485
12:07:09|0.25485
12:07:09|0.25485
12:07:11|0.25489
12:07:12|0.25489
12:07:13|0.25489
12:07:14|0.25486
12:07:14|0.25486
12:07:16|0.25486
12:07:17|0.25486
12:07:18|0.25495
12:07:19|0.25495
12:07:20|0.25495
12:07:21|0.25495
12:07:22|0.25495
12:07:23|0.25496
12:07:24|0.25505
12:07:25|0.25506
12:07:26|0.25506
12:07:27|0.25507
12:07:28|0.25514
12:07:29|0.25517
12:07:29|0.25517
12:07:31|0.25515
12:07:32|0.25515
12:07:33|0.25515
12:07:34|0.25515
12:07:35|0.25515
12:07:36|0.25515
12:07:38|0.25518
12:07:39|0.25518
12:07:39|0.25517
12:07:41|0.2553
12:07:42|0.2554
12:07:44|0.25532
12:07:44|0.25531
12:07:45|0.25526
12:07:46|0.25527
12:07:47|0.25527
12:07:48|0.25527
12:07:49|0.25522
12:07:50|0.25522
12:07:51|0.25522
12:07:53|0.25523
12:07:53|0.25524
12:07:55|0.25524
12:07:56|0.25524
12:07:57|0.25527
12:07:57|0.25527
12:07:58|0.25527
12:08:00|0.25527
12:08:01|0.25523
12:08:02|0.2552
12:08:03|0.2552
12:08:04|0.2552
12:08:05|0.25524
12:08:06|0.25523
12:08:07|0.25517
12:08:08|0.25527
12:08:09|0.25533
12:08:11|0.25531
12:08:12|0.25534
12:08:12|0.25534
12:08:13|0.25534
12:08:14|0.25531
12:08:15|0.25526
12:08:16|0.25526
12:08:17|0.25526
12:08:18|0.25526
12:08:19|0.25526
12:08:20|0.25526
12:08:21|0.25524
12:08:22|0.25527
12:08:23|0.25527
12:08:24|0.25527
12:08:25|0.2555
12:08:27|0.25549
12:08:27|0.25547
12:08:28|0.25545
12:08:29|0.25542
12:08:30|0.25542
12:08:32|0.25545
12:08:32|0.25546
12:08:33|0.25546
12:08:34|0.25546
12:08:35|0.25546
12:08:37|0.25546
12:08:38|0.25545
12:08:38|0.25545
12:08:40|0.2554
12:08:41|0.25535
12:08:43|0.2554
12:08:44|0.2554
12:08:45|0.25538
12:08:46|0.25538
12:08:47|0.25538
12:08:48|0.25538
12:08:49|0.25537
12:08:50|0.25537
12:08:51|0.25538
12:08:52|0.25538
12:08:53|0.25541
12:08:54|0.25553
12:08:55|0.25549
12:08:56|0.2555
12:08:57|0.2555
12:08:58|0.2554
12:08:59|0.25543
12:09:00|0.25543
12:09:01|0.25543
12:09:02|0.25551
12:09:03|0.25551
12:09:04|0.25551
12:09:05|0.25552
12:09:06|0.25545
12:09:07|0.25545
12:09:08|0.25547
12:09:09|0.25547
12:09:10|0.25531
12:09:11|0.2554
12:09:13|0.25538
12:09:13|0.25538
12:09:14|0.2553
12:09:15|0.25537
12:09:16|0.25539
12:09:17|0.25539
12:09:19|0.25537
12:09:19|0.25537
12:09:20|0.25539
12:09:21|0.25542
12:09:22|0.2554
12:09:23|0.2554
12:09:24|0.25536
12:09:25|0.25536
12:09:26|0.25536
12:09:27|0.25545
12:09:28|0.25543
12:09:29|0.25543
12:09:30|0.2553
12:09:31|0.2553
12:09:32|0.2553
12:09:33|0.25524
12:09:34|0.25524
12:09:35|0.25523
12:09:37|0.25523
12:09:37|0.25522
12:09:39|0.25522
12:09:40|0.25525
12:09:41|0.25525
12:09:43|0.25519
12:09:43|0.25519
12:09:44|0.25519
12:09:46|0.25523
12:09:46|0.25523
12:09:48|0.25523
12:09:49|0.25523
12:09:51|0.2552
12:09:51|0.25531
12:09:52|0.25544
12:09:54|0.25549
12:09:54|0.25549
12:09:55|0.25544
12:09:56|0.25541
12:09:57|0.25546
12:09:58|0.25539
12:09:59|0.2555
12:10:00|0.2554
12:10:01|0.2554
12:10:02|0.25542
12:10:04|0.25542
12:10:05|0.25538
12:10:06|0.25541
12:10:07|0.25527
12:10:08|0.25527
12:10:09|0.25527
12:10:10|0.25524
12:10:11|0.25516
12:10:12|0.25519
12:10:13|0.25524
12:10:14|0.25524
12:10:15|0.25525
12:10:16|0.2552
12:10:17|0.25523
12:10:18|0.25523
12:10:19|0.25514
12:10:20|0.25514
12:10:21|0.25514
12:10:22|0.25514
12:10:23|0.2552
12:10:24|0.2551
12:10:25|0.2551
12:10:26|0.25513
12:10:27|0.25513
12:10:28|0.25509
12:10:29|0.25509
12:10:30|0.25509
12:10:31|0.25509
12:10:32|0.2551
12:10:33|0.2551
12:10:34|0.2551
12:10:35|0.2551
12:10:37|0.25509
12:10:37|0.25509
12:10:39|0.25511
12:10:40|0.25517
12:10:42|0.25503
12:10:42|0.25502
12:10:44|0.25512
12:10:45|0.25512
12:10:46|0.25515
12:10:47|0.25517
12:10:48|0.25512
12:10:49|0.25512
12:10:50|0.25513
12:10:51|0.25513
12:10:52|0.2551
12:10:53|0.25504
12:10:55|0.25505
12:10:55|0.255
12:10:56|0.25498
12:10:58|0.25498
12:10:58|0.25498
12:10:59|0.25498
12:11:01|0.255
12:11:02|0.25504
12:11:03|0.25504
12:11:04|0.25505
12:11:05|0.25513
12:11:06|0.25521
12:11:07|0.25528
12:11:08|0.2553
12:11:09|0.2553
12:11:10|0.25529
12:11:11|0.25517
12:11:12|0.25517
12:11:13|0.25517
12:11:14|0.25517
12:11:15|0.25511
12:11:16|0.25513
12:11:17|0.25513
12:11:18|0.25513
12:11:19|0.25504
12:11:20|0.25503
12:11:21|0.25503
12:11:22|0.25498
12:11:23|0.25498
12:11:24|0.25498
12:11:25|0.25498
12:11:26|0.255
12:11:27|0.255
12:11:28|0.255
12:11:29|0.25493
12:11:30|0.25499
12:11:32|0.25499
12:11:33|0.25492
12:11:33|0.25492
12:11:35|0.25492
12:11:35|0.25489
12:11:37|0.25486
12:11:37|0.25495
12:11:38|0.25496
12:11:40|0.25496
12:11:42|0.25496
12:11:43|0.25496
12:11:44|0.25487
12:11:45|0.25487
12:11:46|0.25486
12:11:47|0.2548
12:11:48|0.25478
12:11:49|0.25477
12:11:50|0.25477
12:11:51|0.25467
12:11:53|0.25463
12:11:54|0.25462
12:11:54|0.25462
12:11:56|0.25457
12:11:57|0.25457
12:11:58|0.25459
12:11:59|0.25451
12:12:00|0.25453
12:12:03|0.25453
12:12:04|0.2545
12:12:05|0.2545
12:12:06|0.25455
12:12:07|0.25455
12:12:09|0.25455
12:12:10|0.25456
12:12:10|0.25456
12:12:12|0.25456
12:12:12|0.25456
12:12:14|0.25456
12:12:15|0.25453
12:12:16|0.25453
12:12:17|0.25453
12:12:18|0.25456
12:12:19|0.25456
12:12:20|0.25482
12:12:21|0.25486
12:12:23|0.25465
12:12:23|0.25469
12:12:24|0.25469
12:12:25|0.25469
12:12:26|0.25469
12:12:27|0.25471
12:12:28|0.25471
12:12:30|0.25471
12:12:30|0.25471
12:12:31|0.25465
12:12:32|0.25459
12:12:33|0.25459
12:12:34|0.25459
12:12:35|0.25456
12:12:36|0.25448
12:12:37|0.25449
12:12:38|0.25449
12:12:39|0.25449
12:12:41|0.25455
12:12:42|0.25455
12:12:43|0.25455
12:12:45|0.25454
12:12:45|0.25447
12:12:47|0.2545
12:12:48|0.25457
12:12:50|0.25457
12:12:50|0.25457
12:12:51|0.25457
12:12:52|0.25459
12:12:53|0.25456
12:12:54|0.25466
12:12:56|0.25467
12:12:57|0.25467
12:12:58|0.25467
12:12:59|0.25467
12:12:59|0.25467
12:13:00|0.25467
12:13:02|0.25468
12:13:03|0.25448
12:13:04|0.25445
12:13:05|0.25445
12:13:06|0.25445
12:13:07|0.25441
12:13:08|0.25441
12:13:09|0.2544
12:13:10|0.25447
12:13:11|0.25445
12:13:12|0.25445
12:13:13|0.25445
12:13:14|0.25443
12:13:15|0.25425
12:13:16|0.25439
12:13:17|0.25427
12:13:18|0.25427
12:13:19|0.25427
12:13:20|0.25427
12:13:21|0.2544
12:13:22|0.2544
12:13:23|0.25433
12:13:24|0.25426
12:13:25|0.25425
12:13:26|0.25425
12:13:27|0.25422
12:13:28|0.25421
12:13:29|0.25421
12:13:30|0.25427
12:13:31|0.25428
12:13:32|0.2542
12:13:33|0.25415
12:13:35|0.25415
12:13:35|0.25411
12:13:36|0.25411
12:13:37|0.2541
12:13:38|0.25403
12:13:39|0.25403
12:13:40|0.25402
12:13:42|0.25395
12:13:43|0.25396
12:13:45|0.254
12:13:46|0.25396
12:13:47|0.25395
12:13:48|0.25395
12:13:49|0.25395
12:13:51|0.25385
12:13:52|0.25386
12:13:52|0.25383
12:13:54|0.25383
12:13:54|0.25383
12:13:55|0.25383
12:13:57|0.25383
12:13:57|0.25377
12:13:59|0.25365
12:13:59|0.25369
12:14:01|0.25369
12:14:02|0.25368
12:14:02|0.2536
12:14:03|0.25359
12:14:05|0.25359
12:14:06|0.25359
12:14:07|0.25355
12:14:08|0.25368
12:14:09|0.25368
12:14:10|0.25384
12:14:11|0.2538
12:14:12|0.25389
12:14:13|0.254
12:14:14|0.25395
12:14:15|0.25391
12:14:16|0.25379
12:14:17|0.25373
12:14:18|0.25379
12:14:19|0.25389
12:14:20|0.25389
12:14:21|0.25389
12:14:22|0.25387
12:14:23|0.25381
12:14:24|0.25381
12:14:25|0.25382
12:14:26|0.25387
12:14:27|0.25397
12:14:28|0.25399
12:14:29|0.25403
12:14:30|0.25409
12:14:31|0.25409
12:14:32|0.25407
12:14:33|0.25407
12:14:34|0.25397
12:14:35|0.25397
12:14:36|0.25397
12:14:37|0.25397
12:14:38|0.25384
12:14:39|0.25381
12:14:40|0.25381
12:14:44|0.25381
12:14:44|0.25378
12:14:46|0.25388
12:14:47|0.25388
12:14:48|0.25388
12:14:49|0.25388
12:14:50|0.25382
12:14:51|0.25382
12:14:52|0.25382
12:14:53|0.25382
12:14:55|0.25382
12:14:55|0.25382
12:14:56|0.25382
12:14:57|0.25382
12:14:59|0.25371
12:14:59|0.25368
12:15:00|0.25368
12:15:02|0.25368
12:15:03|0.25368
12:15:04|0.25368
12:15:05|0.25365
12:15:05|0.25365
12:15:07|0.25373
12:15:07|0.25373
12:15:09|0.25373
12:15:10|0.25373
12:15:11|0.25373
12:15:12|0.25375
12:15:13|0.25375
12:15:14|0.25375
12:15:15|0.25368
12:15:16|0.25368
12:15:17|0.25368
12:15:18|0.25369
12:15:19|0.25369
12:15:20|0.25369
12:15:21|0.25369
12:15:22|0.25368
12:15:23|0.25365
12:15:24|0.25365
12:15:25|0.25365
12:15:26|0.25359
12:15:27|0.25366
12:15:28|0.25366
12:15:29|0.25365
12:15:30|0.25359
12:15:31|0.25359
12:15:32|0.25364
12:15:33|0.2536
12:15:34|0.25364
12:15:35|0.2537
12:15:36|0.2538
12:15:37|0.25384
12:15:38|0.25384
12:15:39|0.25399
12:15:40|0.254
12:15:41|0.25404
12:15:42|0.25404
12:15:43|0.25406
12:15:45|0.25404
12:15:45|0.25404
12:15:47|0.25404
12:15:48|0.25407
12:15:49|0.25407
12:15:50|0.25401
12:15:52|0.25401
12:15:53|0.25401
12:15:54|0.25402
12:15:55|0.25393
12:15:56|0.25385
12:15:57|0.25385
12:15:58|0.25385
12:15:59|0.2539
12:16:00|0.2539
12:16:01|0.25395
12:16:01|0.25394
12:16:03|0.25394
12:16:04|0.25394
12:16:06|0.25385
12:16:06|0.25385
12:16:08|0.25385
12:16:08|0.2539
12:16:09|0.25398
12:16:10|0.25394
12:16:11|0.25391
12:16:12|0.25396
12:16:13|0.25396
12:16:14|0.25388
12:16:15|0.25393
12:16:16|0.25393
12:16:17|0.25386
12:16:18|0.25386
12:16:19|0.25386
12:16:20|0.25389
12:16:21|0.25389
12:16:22|0.25389
12:16:23|0.25389
12:16:24|0.25386
12:16:25|0.25385
12:16:26|0.25383
12:16:27|0.25383
12:16:28|0.25383
12:16:29|0.25383
12:16:31|0.25382
12:16:31|0.25375
12:16:33|0.25373
12:16:34|0.25374
12:16:35|0.25366
12:16:36|0.25366
12:16:37|0.25367
12:16:37|0.2537
12:16:39|0.25367
12:16:40|0.2537
12:16:41|0.25364
12:16:42|0.25363
12:16:43|0.25361
12:16:44|0.2536
12:16:45|0.25354
12:16:47|0.25354
12:16:47|0.25355
12:16:48|0.25356
12:16:49|0.25359
12:16:50|0.25359
12:16:52|0.25359
12:16:53|0.25353
12:16:54|0.25357
12:16:54|0.25357
12:16:55|0.25357
12:16:57|0.25357
12:16:58|0.25359
12:16:58|0.2536
12:17:00|0.25367
12:17:01|0.25368
12:17:02|0.25368
12:17:03|0.25368
12:17:04|0.25367
12:17:05|0.25367
12:17:06|0.25365
12:17:06|0.25365
12:17:07|0.25365
12:17:09|0.25364
12:17:10|0.25364
12:17:10|0.25364
12:17:12|0.25359
12:17:13|0.25354
12:17:14|0.25354
12:17:15|0.2535
12:17:16|0.2535
12:17:17|0.2535
12:17:18|0.2535
12:17:18|0.25353
12:17:20|0.2535
12:17:21|0.2535
12:17:22|0.25351
12:17:23|0.25355
12:17:24|0.2535
12:17:25|0.25353
12:17:26|0.25356
12:17:27|0.25352
12:17:28|0.25355
12:17:29|0.25355
12:17:30|0.2536
12:17:31|0.2536
12:17:32|0.25363
12:17:33|0.25363
12:17:34|0.2539
12:17:35|0.25389
12:17:36|0.25389
12:17:36|0.25389
12:17:38|0.25378
12:17:39|0.25377
12:17:40|0.25377
12:17:41|0.25377
12:17:42|0.25377
12:17:43|0.25377
12:17:44|0.25377
12:17:45|0.25362
12:17:46|0.25358
12:17:47|0.25358
12:17:49|0.25369
12:17:50|0.25369
12:17:51|0.25366
12:17:51|0.25361
12:17:52|0.25358
12:17:53|0.25358
12:17:55|0.25358
12:17:56|0.25358
12:17:57|0.25367
12:17:58|0.25367
12:17:59|0.25369
12:18:01|0.25369
12:18:02|0.25365
12:18:03|0.25371
12:18:03|0.25371
12:18:05|0.25376
12:18:06|0.25376
12:18:07|0.25382
12:18:08|0.25382
12:18:09|0.25381
12:18:10|0.25377
12:18:11|0.25375
12:18:12|0.25373
12:18:13|0.25373
12:18:14|0.25369
12:18:15|0.25362
12:18:16|0.25362
12:18:17|0.25362
12:18:18|0.25362
12:18:19|0.25362
12:18:20|0.25366
12:18:21|0.25366
12:18:22|0.25366
12:18:23|0.25371
12:18:24|0.25361
12:18:25|0.25369
12:18:26|0.25369
12:18:27|0.25369
12:18:28|0.2537
12:18:29|0.25361
12:18:30|0.2536
12:18:31|0.25361
12:18:32|0.25367
12:18:33|0.25371
12:18:34|0.25371
12:18:35|0.25371
12:18:36|0.25371
12:18:37|0.25367
12:18:38|0.25367
12:18:39|0.25367
12:18:40|0.25367
12:18:41|0.25361
12:18:42|0.25361
12:18:43|0.25368
12:18:44|0.25368
12:18:45|0.25368
12:18:46|0.25366
12:18:47|0.25366
12:18:48|0.25362
12:18:50|0.25362
12:18:50|0.25361
12:18:52|0.25361
12:18:53|0.25362
12:18:54|0.25362
12:18:54|0.25361
12:18:56|0.2536
12:18:57|0.2536
12:18:58|0.2536
12:18:59|0.2536
12:19:00|0.2536
12:19:00|0.25361
12:19:02|0.2536
12:19:03|0.2536
12:19:04|0.25362
12:19:05|0.2538
12:19:06|0.25385
12:19:07|0.25387
12:19:08|0.25382
12:19:09|0.25369
12:19:10|0.2537
12:19:11|0.2537
12:19:12|0.2537
12:19:13|0.2537
12:19:14|0.2537
12:19:15|0.2537
12:19:16|0.2537
12:19:17|0.25365
12:19:18|0.25365
12:19:19|0.25364
12:19:20|0.25364
12:19:21|0.25364
12:19:22|0.25364
12:19:24|0.25364
12:19:24|0.25364
12:19:25|0.25364
12:19:26|0.25361
12:19:27|0.25361
12:19:29|0.25361
12:19:29|0.25361
12:19:30|0.25364
12:19:31|0.25364
12:19:32|0.25364
12:19:33|0.25366
12:19:34|0.25367
12:19:35|0.25378
12:19:36|0.25376
12:19:37|0.2537
12:19:38|0.2537
12:19:39|0.2537
12:19:40|0.2537
12:19:41|0.25369
12:19:42|0.25369
12:19:43|0.25371
12:19:44|0.25371
12:19:45|0.2537
12:19:46|0.2537
12:19:48|0.25368
12:19:49|0.25366
12:19:50|0.25366
12:19:52|0.25366
12:19:53|0.25361
12:19:54|0.25361
12:19:55|0.25362
12:19:56|0.25364
12:19:57|0.25364
12:19:58|0.25364
12:20:00|0.2536
12:20:01|0.2536
12:20:02|0.25361
12:20:03|0.25361
12:20:03|0.25361
12:20:05|0.25361
12:20:06|0.25361
12:20:07|0.25362
12:20:08|0.25365
12:20:09|0.25365
12:20:10|0.2536
12:20:11|0.2536
12:20:13|0.2536
12:20:13|0.2536
12:20:14|0.25357
12:20:15|0.25354
12:20:16|0.25361
12:20:17|0.25362
12:20:18|0.2536
12:20:19|0.25386
12:20:20|0.25396
12:20:21|0.25395
12:20:22|0.25389
12:20:24|0.25384
12:20:25|0.25383
12:20:26|0.25382
12:20:27|0.25372
12:20:28|0.25372
12:20:29|0.25366
12:20:30|0.25366
12:20:31|0.2536
12:20:32|0.25357
12:20:33|0.25354
12:20:35|0.25353
12:20:35|0.25353
12:20:36|0.25353
12:20:37|0.25353
12:20:38|0.25352
12:20:40|0.25347
12:20:40|0.25347
12:20:41|0.25343
12:20:42|0.25343
12:20:43|0.25342
12:20:44|0.25342
12:20:45|0.25339
12:20:46|0.25339
12:20:47|0.25339
12:20:49|0.25328
12:20:51|0.2533
12:20:52|0.25334
12:20:53|0.25334
12:20:54|0.25334
12:20:55|0.25325
12:20:58|0.25323
12:20:58|0.25311
12:21:00|0.25306
12:21:01|0.25301
12:21:02|0.25281
12:21:03|0.25281
12:21:04|0.25297
12:21:05|0.25298
12:21:06|0.25273
12:21:07|0.25276
12:21:08|0.25278
12:21:09|0.25276
12:21:10|0.25262
12:21:11|0.25262
12:21:12|0.25263
12:21:13|0.25284
12:21:14|0.25276
12:21:15|0.25287
12:21:16|0.25286
12:21:17|0.25272
12:21:18|0.25278
12:21:19|0.25258
12:21:20|0.25264
12:21:21|0.25257
12:21:22|0.25251
12:21:23|0.25248
12:21:24|0.25242
12:21:25|0.25238
12:21:26|0.25254
12:21:27|0.25254
12:21:28|0.25249
12:21:30|0.25249
12:21:31|0.25249
12:21:31|0.25249
12:21:32|0.25248
12:21:34|0.25247
12:21:35|0.25239
12:21:35|0.25244
12:21:37|0.2524
12:21:37|0.2524
12:21:39|0.2524
12:21:39|0.2524
12:21:41|0.25246
12:21:41|0.25248
12:21:43|0.25263
12:21:44|0.25249
12:21:44|0.25249
12:21:46|0.25242
12:21:46|0.25242
12:21:47|0.25242
12:21:49|0.25242
12:21:50|0.25246
12:21:50|0.25246
12:21:52|0.25246
12:21:53|0.25243
12:21:54|0.25243
12:21:55|0.2524
12:21:56|0.2524
12:21:57|0.25235
12:21:58|0.25231
12:21:59|0.25231
12:22:00|0.2523
12:22:01|0.25222
12:22:02|0.25222
12:22:03|0.2522
12:22:05|0.25213
12:22:05|0.25217
12:22:06|0.25239
12:22:07|0.25237
12:22:09|0.25239
12:22:10|0.25229
12:22:11|0.25229
12:22:12|0.25229
12:22:13|0.2523
12:22:14|0.25229
12:22:15|0.25222
12:22:16|0.25222
12:22:17|0.25187
12:22:18|0.25339
12:22:19|0.25308
12:22:20|0.25311
12:22:21|0.25312
12:22:22|0.2529
12:22:23|0.25303
12:22:24|0.25301
12:22:25|0.2529
12:22:26|0.25293
12:22:27|0.253
12:22:28|0.25313
12:22:29|0.25313
12:22:30|0.25311
12:22:31|0.25308
12:22:32|0.25305
12:22:33|0.25315
12:22:34|0.25315
12:22:35|0.25311
12:22:37|0.25311
12:22:37|0.25305
12:22:38|0.2529
12:22:39|0.25298
12:22:40|0.25296
12:22:41|0.253
12:22:43|0.25291
12:22:43|0.25297
12:22:45|0.25298
12:22:45|0.2531
12:22:46|0.2531
12:22:48|0.25303
12:22:49|0.253
12:22:50|0.25304
12:22:51|0.25308
12:22:52|0.25308
12:22:54|0.25322
12:22:55|0.25326
12:22:56|0.25328
12:22:57|0.25343
12:22:58|0.25318
12:22:59|0.25318
12:23:00|0.25319
12:23:01|0.25314
12:23:01|0.25314
12:23:03|0.25318
12:23:04|0.25311
12:23:05|0.25311
12:23:06|0.25312
12:23:07|0.25316
12:23:08|0.25302
12:23:09|0.25302
12:23:10|0.25302
12:23:11|0.25302
12:23:12|0.25305
12:23:13|0.25306
12:23:14|0.25327
12:23:15|0.25336
12:23:16|0.25325
12:23:17|0.25324
12:23:18|0.25328
12:23:19|0.25333
12:23:20|0.25331
12:23:21|0.25328
12:23:22|0.25328
12:23:23|0.25324
12:23:24|0.25317
12:23:25|0.2531
12:23:26|0.25308
12:23:27|0.25303
12:23:28|0.25304
12:23:29|0.25304
12:23:30|0.25305
12:23:31|0.25305
12:23:32|0.25305
12:23:33|0.25301
12:23:34|0.25297
12:23:35|0.25297
12:23:36|0.25298
12:23:37|0.25298
12:23:38|0.25298
12:23:39|0.25297
12:23:40|0.25297
12:23:41|0.25297
12:23:43|0.25297
12:23:43|0.25297
12:23:45|0.25297
12:23:45|0.25291
12:23:47|0.2529
12:23:47|0.25288
12:23:49|0.25286
12:23:50|0.25286
12:23:50|0.25286
12:23:52|0.253
12:23:53|0.25297
12:23:54|0.2529
12:23:55|0.2529
12:23:56|0.253
12:23:56|0.25299
12:23:58|0.253
12:23:59|0.253
12:24:00|0.25297
12:24:01|0.25283
12:24:02|0.25286
12:24:04|0.25278
12:24:04|0.2528
12:24:05|0.2528
12:24:07|0.25282
12:24:07|0.25278
12:24:08|0.25267
12:24:09|0.25267
12:24:10|0.25267
12:24:11|0.25266
12:24:12|0.25267
12:24:13|0.25266
12:24:15|0.25258
12:24:16|0.25251
12:24:17|0.25247
12:24:18|0.25247
12:24:19|0.25247
12:24:20|0.25247
12:24:21|0.25247
12:24:22|0.25247
12:24:23|0.25252
12:24:24|0.25252
12:24:25|0.25252
12:24:26|0.25252
12:24:27|0.25258
12:24:28|0.25262
12:24:29|0.25259
12:24:31|0.25259
12:24:31|0.25259
12:24:32|0.25266
12:24:33|0.25266
12:24:34|0.25267
12:24:35|0.25267
12:24:36|0.25265
12:24:37|0.25265
12:24:38|0.25261
12:24:39|0.25249
12:24:40|0.25255
12:24:41|0.25268
12:24:42|0.25268
12:24:43|0.25277
12:24:44|0.25285
12:24:45|0.25285
12:24:46|0.25278
12:24:48|0.25265
12:24:48|0.25267
12:24:49|0.25267
12:24:51|0.25267
12:24:51|0.25265
12:24:53|0.25255
12:24:54|0.25253
12:24:56|0.25253
12:24:57|0.25251
12:24:58|0.25251
12:25:00|0.25258
12:25:01|0.25261
12:25:01|0.25262
12:25:02|0.25262
12:25:04|0.25255
12:25:04|0.25253
12:25:05|0.25253
12:25:06|0.25258
12:25:07|0.2526
12:25:09|0.25255
12:25:09|0.25255
12:25:10|0.25266
12:25:12|0.25272
12:25:13|0.25278
12:25:14|0.25278
12:25:15|0.2528
12:25:15|0.25277
12:25:17|0.25268
12:25:17|0.25268
12:25:19|0.25268
12:25:20|0.25268
12:25:21|0.25267
12:25:22|0.25267
12:25:23|0.25268
12:25:24|0.25268
12:25:25|0.25267
12:25:26|0.25268
12:25:27|0.25271
12:25:28|0.25271
12:25:29|0.2527
12:25:30|0.25266
12:25:31|0.25266
12:25:32|0.2527
12:25:34|0.2527
12:25:34|0.25274
12:25:35|0.25266
12:25:36|0.25267
12:25:37|0.25262
12:25:38|0.25258
12:25:39|0.25258
12:25:40|0.25258
12:25:41|0.2526
12:25:42|0.2526
12:25:43|0.2526
12:25:44|0.2526
12:25:45|0.25259
12:25:47|0.2526
12:25:47|0.25265
12:25:48|0.25266
12:25:49|0.25265
12:25:51|0.25265
12:25:51|0.25265
12:25:52|0.25267
12:25:53|0.25275
12:25:55|0.25269
12:25:55|0.25269
12:25:58|0.25269
12:25:59|0.25269
12:26:00|0.25258
12:26:01|0.25259
12:26:03|0.25258
12:26:04|0.25258
12:26:05|0.25258
12:26:05|0.25273
12:26:06|0.25273
12:26:07|0.25273
12:26:09|0.25273
12:26:10|0.25273
12:26:11|0.25271
12:26:11|0.25271
12:26:13|0.2527
12:26:14|0.25268
12:26:14|0.25266
12:26:15|0.25255
12:26:16|0.25259
12:26:18|0.25262
12:26:19|0.2526
12:26:19|0.25259
12:26:21|0.25255
12:26:21|0.25255
12:26:22|0.2526
12:26:23|0.25256
12:26:25|0.25252
12:26:25|0.25252
12:26:26|0.25254
12:26:28|0.25253
12:26:29|0.25258
12:26:30|0.25262
12:26:30|0.25266
12:26:32|0.25269
12:26:33|0.2527
12:26:33|0.25268
12:26:35|0.25268
12:26:35|0.25268
12:26:37|0.25268
12:26:38|0.25268
12:26:39|0.25268
12:26:40|0.25268
12:26:41|0.25268
12:26:41|0.25268
12:26:43|0.25262
12:26:43|0.25262
12:26:45|0.25262
12:26:45|0.25266
12:26:47|0.25266
12:26:48|0.25269
12:26:49|0.25269
12:26:50|0.25269
12:26:51|0.2527
12:26:52|0.2527
12:26:52|0.25273
12:26:53|0.25277
12:26:55|0.25277
12:26:57|0.25286
12:26:58|0.25278
12:26:59|0.25283
12:27:00|0.25283
12:27:01|0.25282
12:27:02|0.2528
12:27:03|0.25275
12:27:04|0.25275
12:27:05|0.25275
12:27:07|0.25262
12:27:08|0.25262
12:27:09|0.25272
12:27:10|0.25272
12:27:11|0.25272
12:27:12|0.25271
12:27:13|0.2527
12:27:14|0.25272
12:27:15|0.25272
12:27:16|0.2526
12:27:17|0.2526
12:27:18|0.25261
12:27:19|0.25261
12:27:20|0.25261
12:27:21|0.25264
12:27:22|0.25262
12:27:23|0.25261
12:27:24|0.25261
12:27:25|0.25261
12:27:26|0.25251
12:27:27|0.25251
12:27:28|0.25251
12:27:29|0.25251
12:27:30|0.25247
12:27:31|0.25253
12:27:32|0.25253
12:27:33|0.25253
12:27:34|0.25253
12:27:35|0.25253
12:27:36|0.25258
12:27:37|0.25253
12:27:38|0.25253
12:27:39|0.25251
12:27:40|0.25251
12:27:41|0.25251
12:27:42|0.25251
12:27:43|0.25249
12:27:44|0.25247
12:27:45|0.25247
12:27:46|0.25247
12:27:47|0.25247
12:27:48|0.25259
12:27:49|0.25251
12:27:50|0.25253
12:27:51|0.25254
12:27:53|0.25254
12:27:53|0.25265
12:27:54|0.25265
12:27:56|0.25269
12:27:57|0.25268
12:27:58|0.25268
12:27:59|0.25268
12:28:01|0.25264
12:28:01|0.25264
12:28:02|0.25261
12:28:03|0.25261
12:28:05|0.2526
12:28:05|0.2526
12:28:07|0.2526
12:28:08|0.2526
12:28:09|0.25251
12:28:10|0.25251
12:28:11|0.25251
12:28:12|0.25251
12:28:13|0.25251
12:28:14|0.2525
12:28:15|0.25247
12:28:16|0.25247
12:28:17|0.25246
12:28:18|0.25246
12:28:19|0.25246
12:28:20|0.25249
12:28:21|0.25249
12:28:22|0.25247
12:28:23|0.25244
12:28:24|0.25231
12:28:25|0.25231
12:28:27|0.25231
12:28:28|0.25231
12:28:28|0.25231
12:28:29|0.25233
12:28:31|0.25232
12:28:31|0.25226
12:28:32|0.2522
12:28:33|0.2522
12:28:35|0.25222
12:28:35|0.25218
12:28:36|0.25209
12:28:38|0.2521
12:28:38|0.2521
12:28:39|0.2521
12:28:40|0.2521
12:28:41|0.25232
12:28:43|0.25228
12:28:44|0.25225
12:28:44|0.25234
12:28:46|0.25231
12:28:46|0.25231
12:28:47|0.25237
12:28:48|0.25238
12:28:50|0.25239
12:28:51|0.25236
12:28:51|0.25236
12:28:53|0.25241
12:28:53|0.25241
12:28:54|0.25241
12:28:55|0.25235
12:28:57|0.25235
12:28:58|0.25239
12:28:59|0.25239
12:29:00|0.25239
12:29:02|0.25239
12:29:03|0.25237
12:29:04|0.25248
12:29:05|0.25248
12:29:06|0.25249
12:29:07|0.25248
12:29:08|0.25251
12:29:09|0.25251
12:29:11|0.25251
12:29:11|0.25251
12:29:13|0.25256
12:29:14|0.25269
12:29:14|0.25267
12:29:16|0.25269
12:29:17|0.25269
12:29:18|0.25269
12:29:19|0.25267
12:29:20|0.25267
12:29:21|0.25261
12:29:22|0.2526
12:29:23|0.25243
12:29:23|0.25241
12:29:25|0.25249
12:29:26|0.25249
12:29:27|0.25251
12:29:28|0.25253
12:29:29|0.25248
12:29:30|0.25248
12:29:31|0.25248
12:29:32|0.25248
12:29:33|0.25248
12:29:33|0.25248
12:29:34|0.25242
12:29:36|0.25243
12:29:37|0.25243
12:29:38|0.25243
12:29:39|0.25243
12:29:39|0.25223
12:29:40|0.25222
12:29:41|0.25222
12:29:43|0.2523
12:29:44|0.2523
12:29:45|0.25233
12:29:46|0.25233
12:29:47|0.25233
12:29:48|0.25205
12:29:48|0.25207
12:29:50|0.25208
12:29:51|0.25215
12:29:51|0.25215
12:29:52|0.25215
12:29:53|0.25215
12:29:55|0.25215
12:29:56|0.25194
12:29:57|0.25194
12:29:59|0.25198
12:30:00|0.25198
12:30:01|0.252
12:30:02|0.25207
12:30:03|0.25208
12:30:04|0.25209
12:30:05|0.25205
12:30:06|0.25185
12:30:08|0.25153
12:30:08|0.25159
12:30:09|0.25155
12:30:10|0.25164
12:30:11|0.25194
12:30:12|0.2519
12:30:14|0.25198
12:30:15|0.25195
12:30:16|0.25195
12:30:17|0.25167
12:30:18|0.25166
12:30:19|0.25176
12:30:20|0.25176
12:30:21|0.25186
12:30:22|0.25186
12:30:23|0.25206
12:30:24|0.25205
12:30:25|0.25198
12:30:26|0.25198
12:30:27|0.25188
12:30:28|0.25193
12:30:29|0.25186
12:30:30|0.25194
12:30:31|0.25196
12:30:32|0.25201
12:30:33|0.25197
12:30:34|0.2519
12:30:35|0.2519
12:30:36|0.25188
12:30:37|0.25184
12:30:38|0.25192
12:30:39|0.25203
12:30:40|0.25207
12:30:41|0.25203
12:30:42|0.25199
12:30:43|0.25199
12:30:44|0.25196
12:30:45|0.25196
12:30:46|0.25196
12:30:47|0.25193
12:30:48|0.25193
12:30:49|0.25203
12:30:50|0.25196
12:30:51|0.25195
12:30:52|0.25199
12:30:53|0.25199
12:30:54|0.25199
12:30:55|0.25216
12:30:56|0.25216
12:30:57|0.25225
12:30:58|0.25216
12:31:00|0.25216
12:31:01|0.25216
12:31:02|0.25208
12:31:03|0.25208
12:31:04|0.25207
12:31:06|0.25208
12:31:06|0.25205
12:31:07|0.25209
12:31:08|0.25212
12:31:09|0.25217
12:31:10|0.25215
12:31:11|0.25215
12:31:12|0.2522
12:31:13|0.2522
12:31:14|0.25213
12:31:15|0.25217
12:31:16|0.25218
12:31:17|0.25218
12:31:18|0.25218
12:31:19|0.25216
12:31:21|0.2521
12:31:21|0.25209
12:31:23|0.25214
12:31:24|0.25205
12:31:24|0.25213
12:31:26|0.25213
12:31:27|0.25215
12:31:27|0.25215
12:31:29|0.2522
12:31:30|0.2522
12:31:30|0.2522
12:31:32|0.2521
12:31:33|0.2521
12:31:33|0.25208
12:31:34|0.25192
12:31:36|0.25201
12:31:37|0.25208
12:31:37|0.25205
12:31:38|0.25205
12:31:39|0.25205
12:31:41|0.25205
12:31:42|0.25204
12:31:43|0.25205
12:31:44|0.25203
12:31:46|0.25217
12:31:47|0.25213
12:31:48|0.25209
12:31:49|0.25207
12:31:49|0.25191
12:31:50|0.25191
12:31:51|0.25193
12:31:52|0.25197
12:31:54|0.25189
12:31:54|0.25189
12:31:56|0.25189
12:31:57|0.25205
12:31:58|0.25206
12:31:59|0.25206
12:32:00|0.25206
12:32:01|0.25197
12:32:03|0.25193
12:32:05|0.25195
12:32:05|0.25195
12:32:06|0.25203
12:32:07|0.2521
12:32:08|0.2521
12:32:09|0.2521
12:32:10|0.2521
12:32:11|0.25216
12:32:12|0.2522
12:32:14|0.25228
12:32:14|0.25227
12:32:15|0.25227
12:32:16|0.25214
12:32:17|0.25214
12:32:19|0.25208
12:32:20|0.25199
12:32:21|0.25203
12:32:22|0.25203
12:32:22|0.25207
12:32:24|0.25207
12:32:25|0.25205
12:32:26|0.25207
12:32:27|0.25206
12:32:28|0.25207
12:32:29|0.25208
12:32:31|0.25217
12:32:31|0.25217
12:32:32|0.25217
12:32:33|0.25225
12:32:34|0.25222
12:32:36|0.25222
12:32:36|0.25222
12:32:37|0.25228
12:32:38|0.25228
12:32:39|0.25228
12:32:40|0.25228
12:32:41|0.25229
12:32:42|0.25229
12:32:43|0.25225
12:32:44|0.25225
12:32:46|0.25227
12:32:47|0.25237
12:32:47|0.25245
12:32:49|0.25244
12:32:50|0.25242
12:32:51|0.25229
12:32:52|0.25229
12:32:52|0.25234
12:32:53|0.25234
12:32:54|0.25234
12:32:55|0.25234
12:32:56|0.25234
12:32:57|0.25238
12:32:58|0.25242
12:33:00|0.25242
12:33:02|0.25239
12:33:02|0.25247
12:33:04|0.25238
12:33:05|0.2524
12:33:07|0.25237
12:33:07|0.25237
12:33:08|0.25237
12:33:09|0.25248
12:33:10|0.25248
12:33:11|0.2524
12:33:12|0.25248
12:33:13|0.25248
12:33:14|0.25252
12:33:15|0.25254
12:33:17|0.25249
12:33:18|0.25245
12:33:19|0.25248
12:33:20|0.25247
12:33:21|0.25245
12:33:22|0.25243
12:33:23|0.25234
12:33:24|0.25234
12:33:25|0.25223
12:33:26|0.25225
12:33:27|0.25225
12:33:28|0.25225
12:33:29|0.25222
12:33:30|0.25229
12:33:31|0.25228
12:33:32|0.25228
12:33:33|0.25228
12:33:34|0.25228
12:33:36|0.25226
12:33:36|0.25227
12:33:38|0.25229
12:33:38|0.25229
12:33:40|0.25229
12:33:41|0.25238
12:33:42|0.25238
12:33:43|0.25242
12:33:44|0.25242
12:33:45|0.25242
12:33:46|0.25243
12:33:46|0.25232
12:33:48|0.25232
12:33:49|0.25232
12:33:50|0.2523
12:33:51|0.25234
12:33:51|0.25238
12:33:53|0.25238
12:33:54|0.25233
12:33:55|0.25232
12:33:56|0.25235
12:33:57|0.25235
12:33:58|0.25235
12:33:59|0.25237
12:33:59|0.25238
12:34:01|0.25238
12:34:02|0.25238
12:34:03|0.25238
12:34:04|0.25238
12:34:06|0.25238
12:34:06|0.2525
12:34:07|0.2525
12:34:08|0.25253
12:34:09|0.25253
12:34:10|0.25259
12:34:11|0.25259
12:34:12|0.25259
12:34:13|0.25256
12:34:14|0.25251
12:34:16|0.25245
12:34:17|0.25252
12:34:17|0.2526
12:34:19|0.2525
12:34:20|0.25251
12:34:21|0.25254
12:34:22|0.25252
12:34:23|0.25255
12:34:24|0.25259
12:34:25|0.25259
12:34:26|0.25252
12:34:26|0.25257
12:34:27|0.25257
12:34:29|0.25247
12:34:29|0.2525
12:34:31|0.2525
12:34:32|0.25247
12:34:33|0.25252
12:34:33|0.25251
12:34:35|0.25251
12:34:35|0.25244
12:34:37|0.2524
12:34:38|0.2524
12:34:39|0.25247
12:34:40|0.25246
12:34:40|0.25244
12:34:42|0.25244
12:34:43|0.25255
12:34:44|0.2526
12:34:44|0.2526
12:34:46|0.25254
12:34:47|0.2526
12:34:48|0.2526
12:34:49|0.2526
12:34:50|0.25261
12:34:51|0.25261
12:34:52|0.25266
12:34:53|0.2527
12:34:54|0.25273
12:34:55|0.2528
12:34:56|0.25278
12:34:57|0.25279
12:34:58|0.25279
12:34:59|0.25273
12:35:00|0.25273
12:35:01|0.25273
12:35:02|0.25269
12:35:03|0.2527
12:35:05|0.2527
12:35:06|0.2527
12:35:07|0.2527
12:35:08|0.2527
12:35:09|0.2527
12:35:09|0.25252
12:35:11|0.2526
12:35:12|0.2526
12:35:14|0.2526
12:35:14|0.2526
12:35:15|0.25258
12:35:17|0.25288
12:35:18|0.25283
12:35:19|0.25283
12:35:19|0.25288
12:35:21|0.25292
12:35:22|0.25283
12:35:23|0.25282
12:35:24|0.25285
12:35:25|0.25285
12:35:26|0.25282
12:35:27|0.25282
12:35:28|0.2528
12:35:29|0.25275
12:35:30|0.25272
12:35:31|0.25271
12:35:32|0.25271
12:35:33|0.25262
12:35:34|0.25261
12:35:35|0.25263
12:35:36|0.25264
12:35:37|0.25249
12:35:38|0.25249
12:35:39|0.2525
12:35:40|0.2525
12:35:41|0.25253
12:35:42|0.25257
12:35:43|0.25258
12:35:44|0.25255
12:35:45|0.25255
12:35:46|0.25255
12:35:47|0.25251
12:35:48|0.25251
12:35:49|0.25254
12:35:50|0.25254
12:35:51|0.25254
12:35:52|0.25249
12:35:53|0.25243
12:35:54|0.25243
12:35:55|0.25243
12:35:56|0.25239
12:35:57|0.25229
12:35:58|0.25229
12:35:59|0.25228
12:36:00|0.25227
12:36:02|0.25237
12:36:02|0.25244
12:36:04|0.25247
12:36:05|0.25242
12:36:06|0.25233
12:36:07|0.25234
12:36:08|0.25234
12:36:09|0.25234
12:36:10|0.25238
12:36:11|0.25245
12:36:12|0.25245
12:36:13|0.25242
12:36:14|0.25246
12:36:15|0.25237
12:36:16|0.25237
12:36:18|0.25238
12:36:18|0.25239
12:36:20|0.25245
12:36:21|0.25247
12:36:22|0.25248
12:36:23|0.25255
12:36:24|0.25253
12:36:25|0.25252
12:36:27|0.25252
12:36:27|0.25252
12:36:29|0.25261
12:36:30|0.25255
12:36:31|0.25252
12:36:32|0.25257
12:36:33|0.25254
12:36:34|0.25255
12:36:35|0.25259
12:36:37|0.25257
12:36:38|0.25257
12:36:39|0.25257
12:36:39|0.25257
12:36:41|0.25253
12:36:41|0.25253
12:36:42|0.25254
12:36:43|0.25254
12:36:44|0.25249
12:36:45|0.25245
12:36:47|0.25245
12:36:48|0.25255
12:36:49|0.25256
12:36:49|0.2525
12:36:51|0.25251
12:36:52|0.25251
12:36:53|0.25267
12:36:54|0.25259
12:36:55|0.25259
12:36:56|0.25259
12:36:57|0.25259
12:36:58|0.25259
12:36:59|0.25259
12:37:00|0.25266
12:37:01|0.25262
12:37:02|0.25262
12:37:03|0.25248
12:37:04|0.25251
12:37:06|0.25251
12:37:07|0.25252
12:37:08|0.25238
12:37:09|0.2525
12:37:10|0.25243
12:37:10|0.25246
12:37:12|0.25253
12:37:13|0.25252
12:37:14|0.25248
12:37:15|0.25253
12:37:16|0.25276
12:37:17|0.25266
12:37:18|0.25266
12:37:20|0.25266
12:37:20|0.25258
12:37:21|0.25258
12:37:22|0.25258
12:37:23|0.2525
12:37:24|0.2525
12:37:26|0.25253
12:37:27|0.25253
12:37:28|0.25253
12:37:29|0.2525
12:37:30|0.2525
12:37:31|0.25246
12:37:31|0.25247
12:37:32|0.25246
12:37:34|0.25246
12:37:35|0.25241
12:37:35|0.25244
12:37:37|0.25237
12:37:37|0.25226
12:37:39|0.25226
12:37:40|0.25226
12:37:41|0.25229
12:37:42|0.25225
12:37:42|0.25223
12:37:44|0.25222
12:37:45|0.25216
12:37:47|0.25209
12:37:47|0.25204
12:37:48|0.25204
12:37:49|0.25204
12:37:50|0.252
12:37:51|0.252
12:37:52|0.252
12:37:53|0.25212
12:37:54|0.25225
12:37:55|0.25221
12:37:56|0.2522
12:37:57|0.2522
12:37:58|0.25221
12:37:59|0.25221
12:38:00|0.25218
12:38:01|0.25206
12:38:02|0.25209
12:38:03|0.25209
12:38:04|0.25209
12:38:06|0.25205
12:38:07|0.2522
12:38:08|0.25216
12:38:09|0.25215
12:38:10|0.25214
12:38:11|0.25206
12:38:12|0.25206
12:38:13|0.25206
12:38:14|0.25206
12:38:15|0.25214
12:38:16|0.25205
12:38:18|0.2521
12:38:19|0.2521
12:38:20|0.2521
12:38:20|0.25203
12:38:22|0.25203
12:38:23|0.25203
12:38:24|0.25203
12:38:24|0.25203
12:38:25|0.25191
12:38:27|0.25189
12:38:28|0.2519
12:38:29|0.25191
12:38:29|0.25191
12:38:30|0.25191
12:38:32|0.25191
12:38:32|0.2519
12:38:34|0.2519
12:38:35|0.2519
12:38:36|0.25187
12:38:37|0.25185
12:38:38|0.25185
12:38:39|0.25186
12:38:40|0.25197
12:38:41|0.25192
12:38:42|0.25192
12:38:43|0.25175
12:38:44|0.25176
12:38:45|0.25172
12:38:46|0.25179
12:38:47|0.25179
12:38:48|0.25179
12:38:49|0.25177
12:38:50|0.25163
12:38:52|0.25161
12:38:52|0.25158
12:38:53|0.25141
12:38:54|0.25162
12:38:55|0.25158
12:38:57|0.25161
12:38:57|0.25157
12:38:58|0.25149
12:38:59|0.2515
12:39:00|0.2515
12:39:01|0.25145
12:39:02|0.2513
12:39:03|0.25108
12:39:04|0.25115
12:39:05|0.25116
12:39:07|0.25117
12:39:08|0.2512
12:39:10|0.25101
12:39:11|0.25084
12:39:12|0.25067
12:39:13|0.25059
12:39:14|0.25075
12:39:15|0.2508
12:39:16|0.2509
12:39:18|0.25098
12:39:19|0.25092
12:39:20|0.25092
12:39:21|0.251
12:39:22|0.25098
12:39:23|0.25102
12:39:24|0.25134
12:39:25|0.25102
12:39:26|0.25105
12:39:27|0.2511
12:39:29|0.25105
12:39:29|0.25103
12:39:30|0.25092
12:39:31|0.25092
12:39:32|0.25086
12:39:33|0.25085
12:39:34|0.25085
12:39:35|0.25068
12:39:36|0.25068
12:39:37|0.25055
12:39:38|0.25055
12:39:40|0.25062
12:39:40|0.25054
12:39:41|0.25061
12:39:42|0.25068
12:39:43|0.25065
12:39:44|0.25066
12:39:45|0.25065
12:39:46|0.25073
12:39:47|0.25065
12:39:48|0.25066
12:39:49|0.25065
12:39:50|0.25066
12:39:51|0.25067
12:39:52|0.25063
12:39:53|0.25062
12:39:54|0.25051
12:39:55|0.25042
12:39:56|0.25036
12:39:57|0.25031
12:39:58|0.25027
12:39:59|0.25025
12:40:00|0.25025
12:40:02|0.2503
12:40:02|0.25051
12:40:03|0.25041
12:40:04|0.25039
12:40:05|0.25055
12:40:06|0.25059
12:40:08|0.25051
12:40:09|0.25051
12:40:11|0.2505
12:40:11|0.25052
12:40:13|0.25053
12:40:14|0.25052
12:40:15|0.25052
12:40:16|0.25052
12:40:17|0.25042
12:40:18|0.25035
12:40:19|0.25035
12:40:20|0.25021
12:40:21|0.2502
12:40:22|0.2502
12:40:23|0.25033
12:40:24|0.25016
12:40:25|0.25017
12:40:26|0.25004
12:40:27|0.25006
12:40:29|0.25008
12:40:29|0.25012
12:40:30|0.25033
12:40:31|0.25032
12:40:32|0.2503
12:40:33|0.25013
12:40:34|0.25009
12:40:35|0.25009
12:40:36|0.25001
12:40:37|0.24997
12:40:40|0.24957
12:40:40|0.24949
12:40:41|0.24965
12:40:43|0.24978
12:40:44|0.24994
12:40:44|0.24995
12:40:45|0.25
12:40:47|0.25001
12:40:47|0.25002
12:40:48|0.24993
12:40:49|0.24992
12:40:50|0.24984
12:40:52|0.24984
12:40:53|0.24983
12:40:53|0.24976
12:40:55|0.2498
12:40:55|0.24982
12:40:56|0.24967
12:40:57|0.24964
12:40:58|0.24963
12:41:00|0.24975
12:41:00|0.24973
12:41:02|0.24976
12:41:03|0.24987
12:41:04|0.24987
12:41:05|0.24986
12:41:06|0.24987
12:41:07|0.24986
12:41:08|0.24993
12:41:09|0.24991
12:41:11|0.24985
12:41:12|0.24986
12:41:13|0.24988
12:41:14|0.24989
12:41:14|0.25
12:41:16|0.24999
12:41:17|0.24993
12:41:19|0.2499
12:41:19|0.2498
12:41:20|0.24967
12:41:21|0.24977
12:41:22|0.24971
12:41:23|0.24951
12:41:24|0.24951
12:41:25|0.24961
12:41:27|0.24943
12:41:27|0.24922
12:41:28|0.24919
12:41:29|0.2493
12:41:30|0.24902
12:41:31|0.24915
12:41:32|0.24901
12:41:33|0.24884
12:41:34|0.24887
12:41:35|0.24883
12:41:36|0.24887
12:41:37|0.24897
12:41:38|0.24915
12:41:39|0.24917
12:41:40|0.24917
12:41:41|0.24927
12:41:42|0.24927
12:41:43|0.24928
12:41:44|0.2492
12:41:46|0.24928
12:41:46|0.24919
12:41:48|0.24925
12:41:49|0.2492
12:41:50|0.24919
12:41:50|0.24938
12:41:51|0.24926
12:41:52|0.24927
12:41:53|0.24926
12:41:55|0.24916
12:41:56|0.24911
12:41:56|0.24911
12:41:58|0.2492
12:41:59|0.24924
12:42:00|0.24917
12:42:01|0.24918
12:42:02|0.24927
12:42:02|0.24927
12:42:04|0.24927
12:42:05|0.24926
12:42:06|0.24927
12:42:07|0.24927
12:42:08|0.24939
12:42:09|0.24949
12:42:10|0.24944
12:42:11|0.24945
12:42:13|0.2495
12:42:14|0.24962
12:42:15|0.2495
12:42:16|0.2495
12:42:17|0.2495
12:42:18|0.24974
12:42:19|0.24973
12:42:20|0.24966
12:42:22|0.24968
12:42:22|0.24967
12:42:23|0.24968
12:42:25|0.2497
12:42:26|0.24973
12:42:27|0.24977
12:42:27|0.24976
12:42:28|0.24972
12:42:30|0.24967
12:42:31|0.24964
12:42:32|0.24964
12:42:33|0.2496
12:42:33|0.2496
12:42:35|0.24957
12:42:35|0.24954
12:42:36|0.24969
12:42:37|0.24962
12:42:39|0.2496
12:42:40|0.24952
12:42:41|0.24959
12:42:42|0.24962
12:42:43|0.2496
12:42:43|0.24957
12:42:45|0.2495
12:42:46|0.24971
12:42:46|0.24967
12:42:48|0.2497
12:42:49|0.24965
12:42:50|0.24965
12:42:51|0.24956
12:42:52|0.24955
12:42:53|0.24962
12:42:54|0.2496
12:42:55|0.24968
12:42:56|0.24968
12:42:57|0.24967
12:42:58|0.24964
12:42:59|0.24959
12:43:00|0.24957
12:43:01|0.24951
12:43:02|0.24946
12:43:03|0.24947
12:43:04|0.2494
12:43:05|0.2494
12:43:06|0.24955
12:43:07|0.24955
12:43:08|0.24946
12:43:09|0.24949
12:43:11|0.24942
12:43:12|0.2494
12:43:14|0.24931
12:43:15|0.24932
12:43:16|0.24926
12:43:17|0.24926
12:43:18|0.24931
12:43:19|0.24934
12:43:20|0.24928
12:43:21|0.24933
12:43:22|0.24941
12:43:23|0.24947
12:43:24|0.24942
12:43:25|0.24934
12:43:26|0.24949
12:43:27|0.24941
12:43:28|0.24941
12:43:29|0.24953
12:43:30|0.24954
12:43:31|0.24957
12:43:32|0.24961
12:43:33|0.2496
12:43:34|0.24964
12:43:35|0.24962
12:43:36|0.24961
12:43:37|0.24953
12:43:38|0.24953
12:43:40|0.24969
12:43:40|0.24969
12:43:41|0.2497
12:43:42|0.24969
12:43:43|0.2497
12:43:45|0.24979
12:43:45|0.24972
12:43:46|0.24978
12:43:47|0.2498
12:43:48|0.24979
12:43:49|0.24979
12:43:50|0.2498
12:43:51|0.24971
12:43:52|0.24967
12:43:53|0.24954
12:43:54|0.24946
12:43:56|0.24953
12:43:56|0.24955
12:43:58|0.24956
12:43:58|0.24951
12:44:00|0.24953
12:44:00|0.24954
12:44:02|0.24954
12:44:03|0.24954
12:44:03|0.24946
12:44:04|0.24948
12:44:06|0.24949
12:44:07|0.24962
12:44:08|0.24966
12:44:09|0.24957
12:44:10|0.24951
12:44:11|0.24964
12:44:12|0.24965
12:44:13|0.2496
12:44:14|0.24955
12:44:15|0.24951
12:44:17|0.24958
12:44:17|0.24962
12:44:18|0.24961
12:44:19|0.2496
12:44:21|0.24962
12:44:22|0.24964
12:44:23|0.24968
12:44:24|0.24967
12:44:25|0.24961
12:44:25|0.2496
12:44:26|0.24951
12:44:28|0.24954
12:44:29|0.24961
12:44:30|0.24958
12:44:31|0.24961
12:44:32|0.24962
12:44:33|0.2496
12:44:34|0.2496
12:44:35|0.24957
12:44:36|0.24954
12:44:37|0.24945
12:44:38|0.24944
12:44:39|0.24944
12:44:40|0.24944
12:44:41|0.24946
12:44:42|0.24947
12:44:42|0.24959
12:44:44|0.24959
12:44:45|0.24959
12:44:46|0.24961
12:44:47|0.24956
12:44:48|0.24956
12:44:49|0.24956
12:44:50|0.2496
12:44:51|0.24959
12:44:52|0.2496
12:44:53|0.24968
12:44:54|0.24965
12:44:55|0.24965
12:44:56|0.24964
12:44:57|0.24961
12:44:58|0.24965
12:44:59|0.24962
12:45:00|0.24955
12:45:01|0.24955
12:45:02|0.24953
12:45:04|0.24952
12:45:04|0.24948
12:45:05|0.24939
12:45:06|0.24942
12:45:07|0.24946
12:45:08|0.24946
12:45:10|0.24951
12:45:11|0.24951
12:45:12|0.24947
12:45:13|0.24944
12:45:13|0.24952
12:45:15|0.24953
12:45:16|0.24949
12:45:17|0.24953
12:45:18|0.24953
12:45:20|0.24951
12:45:21|0.24952
12:45:22|0.24948
12:45:23|0.24943
12:45:24|0.24934
12:45:25|0.2493
12:45:25|0.24927
12:45:27|0.24923
12:45:28|0.24923
12:45:29|0.24922
12:45:30|0.24922
12:45:31|0.24919
12:45:32|0.24922
12:45:33|0.24916
12:45:34|0.24919
12:45:35|0.24922
12:45:36|0.24921
12:45:37|0.24906
12:45:38|0.24915
12:45:39|0.24912
12:45:40|0.24914
12:45:41|0.24911
12:45:42|0.24903
12:45:43|0.24913
12:45:44|0.24913
12:45:45|0.24912
12:45:46|0.24913
12:45:47|0.24912
12:45:48|0.24909
12:45:50|0.24913
12:45:50|0.24913
12:45:52|0.24902
12:45:52|0.2491
12:45:54|0.24907
12:45:54|0.2491
12:45:55|0.2491
12:45:57|0.24909
12:45:57|0.24894
12:45:58|0.24898
12:46:00|0.24905
12:46:00|0.24899
12:46:01|0.24907
12:46:03|0.24903
12:46:04|0.24904
12:46:05|0.24907
12:46:06|0.24884
12:46:07|0.24893
12:46:08|0.2487
12:46:09|0.24878
12:46:10|0.24879
12:46:11|0.24871
12:46:12|0.24861
12:46:13|0.2485
12:46:14|0.24859
12:46:16|0.24855
12:46:17|0.24865
12:46:18|0.24863
12:46:19|0.24851
12:46:21|0.24846
12:46:22|0.24843
12:46:23|0.24846
12:46:24|0.24852
12:46:25|0.24845
12:46:26|0.24852
12:46:27|0.24844
12:46:28|0.24845
12:46:29|0.2484
12:46:30|0.24842
12:46:31|0.24843
12:46:32|0.24843
12:46:33|0.24845
12:46:34|0.24845
12:46:36|0.24845
12:46:37|0.24842
12:46:38|0.2484
12:46:39|0.24838
12:46:40|0.24839
12:46:41|0.24839
12:46:42|0.24841
12:46:42|0.24835
12:46:43|0.24834
12:46:44|0.24825
12:46:46|0.24831
12:46:46|0.24812
12:46:47|0.2482
12:46:48|0.24817
12:46:50|0.24826
12:46:50|0.24821
12:46:52|0.24823
12:46:52|0.24824
12:46:54|0.24819
12:46:54|0.24815
12:46:55|0.24814
12:46:56|0.24809
12:46:58|0.24809
12:46:59|0.24802
12:46:59|0.24802
12:47:01|0.24792
12:47:01|0.24797
12:47:03|0.24788
12:47:03|0.2473
12:47:04|0.2473
12:47:05|0.24743
12:47:07|0.24714
12:47:07|0.24714
12:47:08|0.24701
12:47:09|0.24713
12:47:10|0.24739
12:47:12|0.24728
12:47:12|0.24721
12:47:14|0.24729
12:47:15|0.24735
12:47:17|0.24745
12:47:18|0.24766
12:47:18|0.24754
12:47:20|0.24753
12:47:21|0.24765
12:47:22|0.24757
12:47:24|0.24761
12:47:25|0.24768
12:47:26|0.24766
12:47:27|0.24764
12:47:28|0.24781
12:47:29|0.24768
12:47:30|0.24766
12:47:31|0.24768
12:47:32|0.24758
12:47:33|0.24767
12:47:34|0.24768
12:47:35|0.24765
12:47:36|0.24767
12:47:37|0.24777
12:47:38|0.24781
12:47:39|0.24788
12:47:40|0.248
12:47:41|0.24803
12:47:42|0.24785
12:47:43|0.24789
12:47:44|0.24805
12:47:45|0.24794
12:47:46|0.24807
12:47:47|0.24792
12:47:48|0.24808
12:47:49|0.24808
12:47:51|0.24808
12:47:52|0.24807
12:47:52|0.24806
12:47:53|0.24807
12:47:54|0.24808
12:47:55|0.24812
12:47:57|0.24812
12:47:57|0.24812
12:47:58|0.2482
12:48:00|0.24823
12:48:01|0.2482
12:48:02|0.24819
12:48:04|0.24821
12:48:04|0.24828
12:48:05|0.24829
12:48:06|0.24833
12:48:08|0.24835
12:48:08|0.24835
12:48:10|0.24834
12:48:11|0.24833
12:48:12|0.24839
12:48:13|0.24842
12:48:13|0.24828
12:48:15|0.24813
12:48:16|0.24814
12:48:17|0.24819
12:48:19|0.2482
12:48:20|0.24833
12:48:20|0.24833
12:48:22|0.24835
12:48:23|0.24833
12:48:23|0.2483
12:48:25|0.24819
12:48:26|0.24825
12:48:27|0.24824
12:48:28|0.24822
12:48:30|0.24813
12:48:31|0.24813
12:48:32|0.24813
12:48:32|0.24825
12:48:34|0.24824
12:48:35|0.24831
12:48:36|0.24825
12:48:37|0.24818
12:48:38|0.24819
12:48:39|0.24823
12:48:40|0.24823
12:48:41|0.24819
12:48:42|0.24822
12:48:43|0.24814
12:48:44|0.24821
12:48:45|0.24814
12:48:46|0.24814
12:48:47|0.24816
12:48:48|0.24816
12:48:49|0.24823
12:48:50|0.24817
12:48:51|0.24817
12:48:53|0.24809
12:48:53|0.24819
12:48:54|0.24822
12:48:56|0.24822
12:48:56|0.24822
12:48:58|0.24818
12:48:58|0.24822
12:49:00|0.24811
12:49:01|0.24812
12:49:02|0.24818
12:49:03|0.24819
12:49:05|0.24833
12:49:05|0.24833
12:49:06|0.24832
12:49:07|0.24836
12:49:08|0.24829
12:49:09|0.24827
12:49:10|0.24827
12:49:11|0.24816
12:49:12|0.24815
12:49:13|0.24813
12:49:14|0.24806
12:49:15|0.24813
12:49:17|0.24828
12:49:18|0.24825
12:49:19|0.2484
12:49:21|0.24834
12:49:22|0.24838
12:49:23|0.24838
12:49:24|0.24823
12:49:25|0.2482
12:49:26|0.24817
12:49:27|0.24817
12:49:28|0.24821
12:49:29|0.24821
12:49:30|0.24817
12:49:31|0.24817
12:49:32|0.24821
12:49:33|0.24821
12:49:34|0.24824
12:49:35|0.24825
12:49:36|0.24822
12:49:37|0.24822
12:49:38|0.24817
12:49:39|0.24817
12:49:40|0.24817
12:49:41|0.24815
12:49:43|0.24817
12:49:43|0.24815
12:49:44|0.24816
12:49:45|0.24816
12:49:46|0.24816
12:49:47|0.24816
12:49:48|0.24816
12:49:49|0.24813
12:49:50|0.24816
12:49:51|0.24807
12:49:52|0.24809
12:49:53|0.24816
12:49:54|0.24808
12:49:55|0.24814
12:49:56|0.24811
12:49:57|0.24826
12:49:58|0.24827
12:50:00|0.24822
12:50:01|0.24822
12:50:02|0.24822
12:50:02|0.2482
12:50:04|0.24813
12:50:05|0.24809
12:50:06|0.24803
12:50:07|0.24807
12:50:07|0.24814
12:50:08|0.24813
12:50:09|0.24809
12:50:11|0.24816
12:50:11|0.24828
12:50:13|0.24836
12:50:13|0.24838
12:50:15|0.24843
12:50:15|0.24841
12:50:16|0.24849
12:50:18|0.24849
12:50:20|0.24852
12:50:21|0.24852
12:50:22|0.24866
12:50:23|0.24878
12:50:24|0.2486
12:50:25|0.24861
12:50:26|0.24867
12:50:27|0.24866
12:50:28|0.24869
12:50:29|0.24869
12:50:30|0.24868
12:50:32|0.24872
12:50:32|0.24871
12:50:33|0.24875
12:50:34|0.24871
12:50:35|0.24871
12:50:36|0.24875
12:50:37|0.2488
12:50:39|0.24874
12:50:39|0.24868
12:50:40|0.2487
12:50:41|0.24873
12:50:42|0.24876
12:50:43|0.24871
12:50:44|0.24875
12:50:46|0.24884
12:50:46|0.24889
12:50:47|0.24891
12:50:48|0.24905
12:50:49|0.24898
12:50:50|0.24902
12:50:51|0.24905
12:50:52|0.24901
12:50:53|0.24898
12:50:54|0.24889
12:50:55|0.24889
12:50:56|0.24884
12:50:57|0.2488
12:50:58|0.24886
12:51:00|0.24887
12:51:00|0.24891
12:51:02|0.24897
12:51:03|0.24898
12:51:04|0.24901
12:51:05|0.24893
12:51:06|0.24894
12:51:08|0.24896
12:51:08|0.24898
12:51:09|0.24898
12:51:10|0.24903
12:51:11|0.24906
12:51:12|0.24906
12:51:13|0.24904
12:51:14|0.2491
12:51:15|0.24907
12:51:16|0.24909
12:51:22|0.24923
12:51:23|0.24929
12:51:24|0.24925
12:51:25|0.2492
12:51:26|0.24922
12:51:28|0.24903
12:51:29|0.24901
12:51:29|0.24917
12:51:31|0.24923
12:51:32|0.24923
12:51:33|0.24927
12:51:33|0.24934
12:51:34|0.24931
12:51:35|0.24942
12:51:37|0.24944
12:51:38|0.24945
12:51:38|0.24938
12:51:45|0.24902
12:51:45|0.24912
12:51:46|0.24913
12:51:47|0.24913
12:51:48|0.24913
12:51:50|0.24912
12:51:50|0.24913
12:51:51|0.24915
12:51:52|0.24915
12:51:53|0.24915
12:51:54|0.24912
12:51:56|0.24919
12:51:56|0.24913
12:51:58|0.2492
12:51:58|0.2492
12:51:59|0.2492
12:52:01|0.24919
12:52:01|0.24919
12:52:02|0.24915
12:52:03|0.24915
12:52:05|0.24916
12:52:06|0.24918
12:52:06|0.24928
12:52:07|0.24941
12:52:08|0.2494
12:52:09|0.24943
12:52:10|0.24941
12:52:11|0.24936
12:52:12|0.24943
12:52:13|0.24943
12:52:14|0.24936
12:52:16|0.24937
12:52:16|0.24932
12:52:17|0.2492
12:52:18|0.24923
12:52:20|0.24932
12:52:22|0.24927
12:52:23|0.24925
12:52:24|0.24923
12:52:25|0.24915
12:52:27|0.24912
12:52:27|0.24912
12:52:28|0.24908
12:52:29|0.24894
12:52:30|0.24895
12:52:32|0.24895
12:52:32|0.24895
12:52:34|0.24895
12:52:35|0.24895
12:52:36|0.24895
12:52:37|0.24915
12:52:37|0.24916
12:52:39|0.24915
12:52:39|0.24908
12:52:41|0.24909
12:52:42|0.24909
12:52:43|0.24911
12:52:44|0.24909
12:52:45|0.24921
12:52:46|0.24921
12:52:47|0.24913
12:52:48|0.2491
12:52:54|0.24922
12:52:55|0.24925
12:52:56|0.24925
12:52:57|0.24932
12:52:58|0.2494
12:52:58|0.24925
12:53:00|0.24925
12:53:01|0.24925
12:53:02|0.2492
12:53:03|0.2492
12:53:04|0.24919
12:53:05|0.24924
12:53:06|0.24918
12:53:07|0.24918
12:53:08|0.24918
12:53:09|0.24915
12:53:10|0.24911
12:53:11|0.2491
12:53:12|0.24911
12:53:13|0.24905
12:53:14|0.24905
12:53:15|0.24902
12:53:16|0.24902
12:53:17|0.249
12:53:18|0.249
12:53:19|0.249
12:53:20|0.249
12:53:21|0.24903
12:53:23|0.24907
12:53:24|0.24907
12:53:25|0.24902
12:53:26|0.24902
12:53:27|0.24908
12:53:28|0.24909
12:53:29|0.24909
12:53:31|0.24902
12:53:31|0.24902
12:53:32|0.24902
12:53:34|0.24902
12:53:35|0.24909
12:53:36|0.24905
12:53:37|0.24904
12:53:38|0.24904
12:53:39|0.24905
12:53:40|0.24905
12:53:41|0.24903
12:53:42|0.24902
12:53:43|0.24903
12:53:44|0.24903
12:53:45|0.24903
12:53:46|0.24904
12:53:47|0.24905
12:53:48|0.24905
12:53:49|0.24905
12:53:50|0.24905
12:53:51|0.24905
12:53:52|0.24905
12:53:53|0.24905
12:53:54|0.24904
12:53:55|0.24904
12:53:56|0.24903
12:53:57|0.24899
12:53:58|0.24897
12:53:59|0.24896
12:54:00|0.24896
12:54:01|0.24896
12:54:02|0.24888
12:54:03|0.24871
12:54:04|0.24865
12:54:05|0.24854
12:54:06|0.24844
12:54:07|0.24854
12:54:08|0.24861
12:54:09|0.2486
12:54:10|0.24855
12:54:11|0.24852
12:54:12|0.24847
12:54:13|0.24845
12:54:14|0.24846
12:54:15|0.2484
12:54:16|0.24837
12:54:17|0.24843
12:54:18|0.24843
12:54:19|0.2484
12:54:20|0.2484
12:54:21|0.24846
12:54:22|0.24842
12:54:23|0.24839
12:54:25|0.24839
12:54:25|0.24841
12:54:27|0.24838
12:54:27|0.24835
12:54:29|0.24835
12:54:30|0.24835
12:54:31|0.24825
12:54:31|0.24826
12:54:33|0.24827
12:54:34|0.24832
12:54:35|0.2483
12:54:36|0.24831
12:54:37|0.2483
12:54:38|0.24829
12:54:39|0.24826
12:54:40|0.24843
12:54:41|0.24843
12:54:42|0.24843
12:54:43|0.24842
12:54:44|0.24842
12:54:45|0.24839
12:54:48|0.24838
12:54:48|0.24838
12:54:50|0.24839
12:54:51|0.24838
12:54:52|0.24837
12:54:53|0.24837
12:54:53|0.24838
12:54:55|0.24838
12:54:56|0.24837
12:54:57|0.24835
12:54:58|0.24838
12:54:59|0.24838
12:55:00|0.24839
12:55:01|0.24844
12:55:02|0.24842
12:55:03|0.24843
12:55:04|0.24862
12:55:06|0.24869
12:55:07|0.24872
12:55:07|0.24868
12:55:08|0.24862
12:55:09|0.24851
12:55:10|0.24852
12:55:11|0.24851
12:55:12|0.24847
12:55:13|0.24848
12:55:21|0.24862
12:55:22|0.24862
12:55:24|0.24856
12:55:25|0.24858
12:55:26|0.24858
12:55:28|0.24862
12:55:28|0.24862
12:55:30|0.24865
12:55:31|0.24858
12:55:32|0.24858
12:55:32|0.24858
12:55:34|0.24858
12:55:35|0.24858
12:55:36|0.24862
12:55:37|0.24862
12:55:38|0.24864
12:55:39|0.24863
12:55:40|0.24866
12:55:41|0.24866
12:55:43|0.24881
12:55:43|0.24881
12:55:45|0.24881
12:55:46|0.24867
12:55:46|0.24862
12:55:47|0.24862
12:55:49|0.24865
12:55:50|0.24865
12:55:51|0.24864
12:55:52|0.24857
12:55:53|0.24847
12:55:54|0.24847
12:55:54|0.24845
12:55:56|0.24849
12:55:57|0.24846
12:56:00|0.2485
12:56:02|0.2485
12:56:03|0.24849
12:56:04|0.24838
12:56:05|0.24824
12:56:05|0.24836
12:56:07|0.24836
12:56:08|0.24843
12:56:09|0.24847
12:56:10|0.2484
12:56:11|0.24837
12:56:11|0.24836
12:56:12|0.24832
12:56:13|0.24832
12:56:14|0.24832
12:56:15|0.24831
12:56:17|0.24832
12:56:17|0.24832
12:56:18|0.24829
12:56:20|0.24832
12:56:21|0.24831
12:56:22|0.24831
12:56:23|0.24831
12:56:24|0.2483
12:56:26|0.24826
12:56:26|0.24835
12:56:28|0.24835
12:56:29|0.24851
12:56:30|0.24848
12:56:30|0.2485
12:56:32|0.24862
12:56:33|0.24862
12:56:34|0.24853
12:56:35|0.24854
12:56:35|0.24863
12:56:37|0.24863
12:56:38|0.24859
12:56:39|0.24852
12:56:40|0.24862
12:56:40|0.24862
12:56:42|0.24862
12:56:43|0.24862
12:56:44|0.24862
12:56:45|0.24864
12:56:46|0.24873
12:56:47|0.24872
12:56:48|0.24872
12:56:49|0.24869
12:56:50|0.24875
12:56:51|0.24877
12:56:52|0.24869
12:56:53|0.24874
12:56:54|0.24878
12:56:55|0.24874
12:56:56|0.24879
12:56:57|0.24885
12:56:58|0.24881
12:56:59|0.24881
12:57:00|0.24881
12:57:02|0.24886
12:57:03|0.24887
12:57:04|0.24879
12:57:04|0.24876
12:57:06|0.24876
12:57:07|0.24876
12:57:08|0.24883
12:57:08|0.24883
12:57:09|0.2488
12:57:11|0.24883
12:57:12|0.24883
12:57:13|0.24892
12:57:15|0.24885
12:57:16|0.24882
12:57:16|0.24889
12:57:17|0.24893
12:57:19|0.24895
12:57:19|0.24891
12:57:20|0.2489
12:57:21|0.24888
12:57:22|0.24888
12:57:23|0.24887
12:57:25|0.24887
12:57:26|0.24887
12:57:27|0.24887
12:57:29|0.24885
12:57:30|0.24881
12:57:30|0.24881
12:57:32|0.24882
12:57:33|0.24882
12:57:34|0.24881
12:57:35|0.24874
12:57:36|0.24874
12:57:37|0.24874
12:57:38|0.24879
12:57:39|0.24882
12:57:40|0.2488
12:57:41|0.24883
12:57:42|0.24883
12:57:44|0.24884
12:57:44|0.24884
12:57:45|0.24884
12:57:46|0.24884
12:57:48|0.2488
12:57:49|0.24878
12:57:50|0.24881
12:57:50|0.24881
12:57:51|0.24881
12:57:52|0.24881
12:57:53|0.24878
12:57:55|0.24875
12:57:55|0.24874
12:57:56|0.24874
12:57:58|0.24862
12:57:59|0.24857
12:58:00|0.24858
12:58:00|0.24858
12:58:01|0.24856
12:58:03|0.24858
12:58:04|0.24872
12:58:05|0.24871
12:58:07|0.24876
12:58:07|0.24869
12:58:08|0.24866
12:58:09|0.24875
12:58:11|0.24876
12:58:12|0.24879
12:58:13|0.24885
12:58:14|0.24889
12:58:15|0.24894
12:58:16|0.24894
12:58:17|0.24909
12:58:18|0.24912
12:58:19|0.24912
12:58:19|0.24912
12:58:21|0.2491
12:58:22|0.24908
12:58:22|0.24907
12:58:24|0.24896
12:58:25|0.24896
12:58:26|0.24904
12:58:27|0.24904
12:58:28|0.24894
12:58:29|0.24893
12:58:30|0.24899
12:58:31|0.24893
12:58:32|0.24893
12:58:33|0.24889
12:58:35|0.24884
12:58:35|0.24884
12:58:37|0.24883
12:58:38|0.24875
12:58:39|0.24875
12:58:40|0.24876
12:58:41|0.24876
12:58:42|0.24878
12:58:43|0.24882
12:58:44|0.24883
12:58:46|0.24883
12:58:46|0.24883
12:58:47|0.24886
12:58:49|0.24889
12:58:50|0.24889
12:58:51|0.24889
12:58:51|0.24889
12:58:53|0.24893
12:58:54|0.24896
12:58:55|0.24896
12:58:56|0.24896
12:58:57|0.24896
12:58:58|0.24891
12:58:59|0.24897
12:59:00|0.24904
12:59:02|0.24905
12:59:03|0.24905
12:59:03|0.24904
12:59:05|0.24904
12:59:06|0.24906
12:59:06|0.2492
12:59:08|0.2492
12:59:09|0.24909
12:59:10|0.24909
12:59:11|0.24914
12:59:12|0.24914
12:59:13|0.24914
12:59:14|0.2491
12:59:15|0.24914
12:59:16|0.24915
12:59:16|0.24915
12:59:18|0.24916
12:59:19|0.24916
12:59:20|0.24903
12:59:21|0.24905
12:59:22|0.249
12:59:23|0.249
12:59:24|0.24897
12:59:25|0.24894
12:59:26|0.24896
12:59:28|0.24897
12:59:29|0.24901
12:59:30|0.24901
12:59:31|0.24891
12:59:32|0.24884
12:59:33|0.24884
12:59:33|0.24884
12:59:35|0.24884
12:59:36|0.24889
12:59:37|0.24889
12:59:38|0.24884
12:59:40|0.24882
12:59:40|0.24884
12:59:41|0.24891
12:59:42|0.24906
12:59:43|0.24907
12:59:44|0.24907
12:59:45|0.24907
12:59:47|0.24897
12:59:48|0.249
12:59:49|0.24899
12:59:50|0.24899
12:59:51|0.24902
12:59:52|0.24902
12:59:53|0.24903
12:59:54|0.24903
12:59:55|0.24908
12:59:56|0.24902
12:59:57|0.24899
12:59:58|0.24899
12:59:58|0.24902
13:00:00|0.24906
13:00:01|0.24908
13:00:02|0.24896
13:00:05|0.2487
13:00:06|0.24871
13:00:07|0.24872
13:00:08|0.24871
13:00:09|0.24871
13:00:10|0.24864
13:00:11|0.24866
13:00:12|0.24866
13:00:14|0.24876
13:00:14|0.24887
13:00:15|0.24889
13:00:16|0.24898
13:00:17|0.24904
13:00:19|0.24906
13:00:19|0.24908
13:00:20|0.24907
13:00:22|0.24901
13:00:23|0.24907
13:00:24|0.24908
13:00:25|0.24907
13:00:26|0.24907
13:00:26|0.24909
13:00:28|0.24902
13:00:29|0.24902
13:00:30|0.24904
13:00:31|0.24906
13:00:32|0.24902
13:00:33|0.24901
13:00:35|0.24901
13:00:35|0.24901
13:00:36|0.24903
13:00:38|0.24901
13:00:39|0.24902
13:00:40|0.24902
13:00:41|0.24893
13:00:42|0.24893
13:00:43|0.24878
13:00:44|0.24884
13:00:45|0.24884
13:00:46|0.24882
13:00:47|0.24879
13:00:48|0.24879
13:00:49|0.24879
13:00:50|0.24879
13:00:51|0.2488
13:00:52|0.2488
13:00:53|0.24903
13:00:54|0.24906
13:00:55|0.24906
13:00:56|0.24904
13:00:57|0.24904
13:00:58|0.2488
13:00:59|0.24873
13:01:01|0.24879
13:01:01|0.24877
13:01:02|0.24872
13:01:03|0.24874
13:01:05|0.24872
13:01:05|0.24863
13:01:07|0.24867
13:01:07|0.24875
13:01:09|0.24878
13:01:10|0.24874
13:01:10|0.24873
13:01:12|0.24866
13:01:12|0.24869
13:01:14|0.24869
13:01:14|0.24869
13:01:16|0.24871
13:01:17|0.24869
13:01:18|0.24877
13:01:19|0.24873
13:01:20|0.24874
13:01:20|0.24873
13:01:22|0.24874
13:01:23|0.24875
13:01:24|0.24877
13:01:25|0.24879
13:01:26|0.24878
13:01:27|0.24872
13:01:28|0.24899
13:01:30|0.24904
13:01:31|0.24894
13:01:32|0.24889
13:01:33|0.24902
13:01:34|0.24898
13:01:36|0.24898
13:01:36|0.24904
13:01:37|0.249
13:01:38|0.249
13:01:39|0.249
13:01:40|0.24901
13:01:41|0.249
13:01:42|0.24907
13:01:44|0.24907
13:01:44|0.24908
13:01:45|0.24909
13:01:46|0.24909
13:01:47|0.24915
13:01:48|0.24916
13:01:49|0.24916
13:01:50|0.24917
13:01:51|0.24924
13:01:52|0.24926
13:01:53|0.24927
13:01:54|0.2493
13:01:55|0.24931
13:01:56|0.2493
13:01:57|0.24926
13:01:58|0.24929
13:01:59|0.24933
13:02:00|0.24924
13:02:01|0.24912
13:02:02|0.24923
13:02:03|0.24915
13:02:04|0.24912
13:02:05|0.24918
13:02:07|0.24912
13:02:07|0.24924
13:02:08|0.24922
13:02:09|0.24919
13:02:11|0.24919
13:02:12|0.24913
13:02:12|0.24912
13:02:14|0.24901
13:02:15|0.24894
13:02:16|0.24898
13:02:17|0.24897
13:02:18|0.24893
13:02:19|0.24899
13:02:20|0.24894
13:02:21|0.24895
13:02:22|0.24898
13:02:24|0.24892
13:02:25|0.24897
13:02:25|0.249
13:02:27|0.24894
13:02:27|0.24891
13:02:28|0.24893
13:02:30|0.24895
13:02:31|0.24888
13:02:32|0.24883
13:02:34|0.24878
13:02:35|0.24882
13:02:36|0.24882
13:02:37|0.24888
13:02:38|0.24889
13:02:40|0.24885
13:02:41|0.24882
13:02:41|0.24882
13:02:43|0.24886
13:02:44|0.24888
13:02:45|0.24893
13:02:46|0.24887
13:02:47|0.24887
13:02:48|0.24893
13:02:49|0.24892
13:02:50|0.24891
13:02:51|0.24891
13:02:52|0.24892
13:02:54|0.24894
13:02:54|0.24894
13:02:55|0.24893
13:02:57|0.2489
13:02:58|0.24894
13:02:59|0.24894
13:03:00|0.24888
13:03:01|0.24888
13:03:02|0.24887
13:03:03|0.24878
13:03:04|0.2488
13:03:05|0.24877
13:03:06|0.24878
13:03:08|0.24878
13:03:08|0.24878
13:03:09|0.2488
13:03:10|0.2488
13:03:12|0.24881
13:03:13|0.24892
13:03:13|0.24895
13:03:14|0.24888
13:03:15|0.24888
13:03:17|0.24881
13:03:18|0.24885
13:03:18|0.24885
13:03:20|0.24885
13:03:20|0.24887
13:03:21|0.24887
13:03:23|0.24887
13:03:24|0.24888
13:03:25|0.24889
13:03:26|0.24887
13:03:27|0.24888
13:03:28|0.24888
13:03:29|0.24892
13:03:30|0.24892
13:03:31|0.24893
13:03:32|0.24888
13:03:34|0.24888
13:03:34|0.24882
13:03:36|0.24866
13:03:37|0.24865
13:03:38|0.24865
13:03:39|0.24862
13:03:40|0.24863
13:03:42|0.24873
13:03:42|0.24881
13:03:43|0.24873
13:03:44|0.24879
13:03:45|0.24875
13:03:46|0.24885
13:03:47|0.24888
13:03:49|0.24894
13:03:49|0.24886
13:03:50|0.24893
13:03:51|0.24889
13:03:53|0.24884
13:03:54|0.24884
13:03:54|0.24884
13:03:56|0.24882
13:03:57|0.24873
13:03:58|0.24865
13:03:59|0.24864
13:04:00|0.24863
13:04:01|0.24849
13:04:03|0.24849
13:04:04|0.2485
13:04:05|0.2485
13:04:05|0.24853
13:04:06|0.24855
13:04:08|0.24855
13:04:08|0.24855
13:04:09|0.24852
13:04:11|0.24859
13:04:12|0.24859
13:04:12|0.2486
13:04:13|0.24866
13:04:15|0.24866
13:04:15|0.24869
13:04:17|0.24872
13:04:17|0.24872
13:04:18|0.24871
13:04:19|0.24868
13:04:20|0.24861
13:04:21|0.24861
13:04:23|0.24861
13:04:23|0.24861
13:04:24|0.24861
13:04:25|0.24863
13:04:27|0.24865
13:04:27|0.24865
13:04:28|0.24865
13:04:30|0.24865
13:04:30|0.2487
13:04:32|0.24872
13:04:33|0.24877
13:04:34|0.2488
13:04:35|0.24876
13:04:36|0.24873
13:04:37|0.24883
13:04:38|0.24883
13:04:39|0.24883
13:04:40|0.24884
13:04:41|0.2489
13:04:43|0.24896
13:04:44|0.24894
13:04:44|0.24894
13:04:46|0.24894
13:04:46|0.24883
13:04:48|0.24885
13:04:48|0.24892
13:04:49|0.24892
13:04:50|0.24892
13:04:51|0.24885
13:04:53|0.24885
13:04:53|0.24884
13:04:55|0.24883
13:04:55|0.24883
13:04:57|0.24884
13:04:58|0.24884
13:04:59|0.24866
13:05:00|0.24869
13:05:01|0.2488
13:05:02|0.24888
13:05:03|0.24892
13:05:04|0.2489
13:05:05|0.2489
13:05:08|0.24894
13:05:09|0.24894
13:05:10|0.24893
13:05:11|0.24889
13:05:12|0.24894
13:05:13|0.24891
13:05:14|0.24895
13:05:15|0.24896
13:05:16|0.24896
13:05:17|0.24893
13:05:18|0.24887
13:05:19|0.24892
13:05:20|0.24894
13:05:21|0.24895
13:05:23|0.24894
13:05:24|0.24892
13:05:25|0.24888
13:05:26|0.24888
13:05:27|0.24892
13:05:28|0.24888
13:05:29|0.24882
13:05:30|0.24885
13:05:31|0.24894
13:05:32|0.24894
13:05:34|0.24895
13:05:35|0.24895
13:05:36|0.24893
13:05:37|0.2489
13:05:37|0.2489
13:05:39|0.2489
13:05:40|0.24872
13:05:41|0.24872
13:05:42|0.24872
13:05:43|0.24878
13:05:44|0.24875
13:05:45|0.24878
13:05:46|0.24878
13:05:47|0.24887
13:05:48|0.24887
13:05:49|0.24887
13:05:51|0.24887
13:05:52|0.24887
13:05:53|0.24887
13:05:54|0.24885
13:05:55|0.24885
13:05:56|0.24885
13:05:56|0.24886
13:05:57|0.24886
13:05:58|0.24886
13:05:59|0.2489
13:06:01|0.24893
13:06:02|0.24891
13:06:03|0.24889
13:06:04|0.24894
13:06:06|0.24891
13:06:06|0.24894
13:06:07|0.24892
13:06:08|0.24896
13:06:09|0.24897
13:06:10|0.24891
13:06:11|0.24893
13:06:12|0.24893
13:06:14|0.24891
13:06:14|0.24891
13:06:15|0.24893
13:06:16|0.24894
13:06:17|0.24896
13:06:18|0.24893
13:06:19|0.24892
13:06:20|0.24891
13:06:21|0.24893
13:06:22|0.24883
13:06:23|0.2489
13:06:24|0.2489
13:06:25|0.24883
13:06:26|0.24881
13:06:27|0.24882
13:06:28|0.24882
13:06:29|0.24887
13:06:30|0.24887
13:06:31|0.24885
13:06:32|0.24885
13:06:34|0.24885
13:06:35|0.24881
13:06:36|0.24882
13:06:38|0.24884
13:06:38|0.24884
13:06:39|0.24891
13:06:40|0.24891
13:06:42|0.24894
13:06:43|0.24894
13:06:44|0.24893
13:06:46|0.24887
13:06:47|0.24893
13:06:47|0.24893
13:06:49|0.24895
13:06:50|0.24891
13:06:51|0.24893
13:06:51|0.24893
13:06:53|0.24886
13:06:53|0.24891
13:06:55|0.2489
13:06:56|0.2489
13:06:56|0.24894
13:06:58|0.24894
13:06:59|0.24894
13:07:00|0.24894
13:07:01|0.24895
13:07:02|0.24894
13:07:02|0.24893
13:07:04|0.24898
13:07:06|0.24892
13:07:06|0.24891
13:07:07|0.24896
13:07:08|0.24898
13:07:09|0.24898
13:07:10|0.24894
13:07:11|0.24901
13:07:12|0.24893
13:07:13|0.24901
13:07:14|0.24897
13:07:15|0.24897
13:07:16|0.24896
13:07:17|0.24892
13:07:18|0.24889
13:07:19|0.24888
13:07:20|0.24888
13:07:21|0.24888
13:07:22|0.24896
13:07:23|0.24895
13:07:24|0.24895
13:07:25|0.24891
13:07:26|0.24889
13:07:28|0.24889
13:07:28|0.24889
13:07:30|0.24889
13:07:30|0.24889
13:07:31|0.24893
13:07:33|0.24896
13:07:34|0.24889
13:07:36|0.24889
13:07:37|0.24891
13:07:39|0.24894
13:07:39|0.24894
13:07:41|0.2489
13:07:42|0.24888
13:07:43|0.24889
13:07:44|0.24888
13:07:45|0.24894
13:07:46|0.24894
13:07:47|0.24895
13:07:48|0.24896
13:07:49|0.24888
13:07:51|0.24889
13:07:52|0.24889
13:07:53|0.24889
13:07:54|0.24889
13:07:54|0.24893
13:07:55|0.24894
13:07:56|0.24888
13:07:57|0.24888
13:07:58|0.24892
13:07:59|0.24893
13:08:00|0.2489
13:08:02|0.2489
13:08:02|0.2489
13:08:04|0.2489
13:08:05|0.2489
13:08:07|0.24892
13:08:07|0.24897
13:08:08|0.24902
13:08:10|0.24904
13:08:11|0.24909
13:08:12|0.24908
13:08:12|0.24909
13:08:13|0.24909
13:08:14|0.24909
13:08:16|0.24913
13:08:17|0.2491
13:08:18|0.2491
13:08:19|0.2491
13:08:20|0.24907
13:08:20|0.24907
13:08:22|0.24905
13:08:23|0.249
13:08:24|0.249
13:08:24|0.24897
13:08:26|0.24897
13:08:27|0.24909
13:08:28|0.24908
13:08:29|0.24909
13:08:30|0.24903
13:08:30|0.24906
13:08:31|0.24913
13:08:33|0.24913
13:08:34|0.2492
13:08:35|0.24926
13:08:37|0.24932
13:08:37|0.24932
13:08:38|0.24931
13:08:40|0.24923
13:08:40|0.24924
13:08:41|0.24924
13:08:43|0.24927
13:08:44|0.24932
13:08:45|0.24938
13:08:47|0.24942
13:08:48|0.24932
13:08:49|0.24932
13:08:49|0.24933
13:08:50|0.24933
13:08:51|0.24933
13:08:52|0.24933
13:08:54|0.24934
13:08:55|0.24933
13:08:56|0.24933
13:08:57|0.24933
13:08:58|0.24936
13:08:59|0.24934
13:09:00|0.24936
13:09:01|0.24942
13:09:03|0.24939
13:09:04|0.24939
13:09:05|0.24946
13:09:06|0.24946
13:09:07|0.24952
13:09:08|0.24953
13:09:10|0.24953
13:09:11|0.24956
13:09:11|0.2496
13:09:13|0.24955
13:09:13|0.24954
13:09:14|0.2495
13:09:15|0.24957
13:09:16|0.24962
13:09:18|0.2496
13:09:19|0.2496
13:09:19|0.24971
13:09:21|0.24971
13:09:22|0.2498
13:09:23|0.24981
13:09:23|0.24981
13:09:24|0.2498
13:09:26|0.2498
13:09:27|0.24977
13:09:28|0.24972
13:09:29|0.24972
13:09:30|0.24966
13:09:31|0.24966
13:09:32|0.24973
13:09:33|0.24978
13:09:34|0.24979
13:09:35|0.24978
13:09:37|0.24978
13:09:37|0.24977
13:09:39|0.24977
13:09:40|0.24974
13:09:42|0.24974
13:09:43|0.24977
13:09:44|0.24982
13:09:45|0.24975
13:09:46|0.24974
13:09:47|0.24972
13:09:49|0.24973
13:09:50|0.24975
13:09:50|0.24975
13:09:52|0.24983
13:09:53|0.24986
13:09:54|0.25
13:09:55|0.25008
13:09:56|0.25009
13:09:57|0.25008
13:09:58|0.25009
13:09:59|0.25009
13:10:00|0.25002
13:10:01|0.24989
13:10:02|0.24989
13:10:03|0.24988
13:10:05|0.24995
13:10:06|0.24995
13:10:06|0.24992
13:10:08|0.24994
13:10:08|0.24994
13:10:09|0.24994
13:10:10|0.24992
13:10:12|0.24994
13:10:12|0.25002
13:10:14|0.24994
13:10:14|0.24993
13:10:15|0.24989
13:10:17|0.24988
13:10:18|0.2497
13:10:18|0.24983
13:10:20|0.24977
13:10:21|0.24981
13:10:22|0.2498
13:10:22|0.24977
13:10:24|0.24985
13:10:25|0.24985
13:10:26|0.24982
13:10:27|0.24994
13:10:28|0.24992
13:10:29|0.24993
13:10:30|0.24991
13:10:31|0.24992
13:10:31|0.24991
13:10:33|0.24994
13:10:34|0.24999
13:10:34|0.24997
13:10:36|0.24997
13:10:37|0.24999
13:10:38|0.24994
13:10:40|0.24993
13:10:41|0.24993
13:10:42|0.24993
13:10:43|0.24986
13:10:44|0.24986
13:10:45|0.2499
13:10:46|0.24981
13:10:47|0.24983
13:10:48|0.24983
13:10:49|0.24982
13:10:50|0.24985
13:10:51|0.24987
13:10:53|0.2499
13:10:53|0.24995
13:10:54|0.24996
13:10:55|0.24996
13:10:56|0.24995
13:10:57|0.24995
13:10:58|0.24995
13:10:59|0.24995
13:11:00|0.24995
13:11:01|0.24995
13:11:03|0.24997
13:11:03|0.24999
13:11:04|0.24999
13:11:05|0.24992
13:11:06|0.24993
13:11:08|0.24997
13:11:09|0.24992
13:11:09|0.24997
13:11:10|0.24997
13:11:11|0.24998
13:11:13|0.24994
13:11:14|0.24994
13:11:14|0.24988
13:11:16|0.24989
13:11:17|0.24992
13:11:18|0.24988
13:11:18|0.24988
13:11:19|0.24988
13:11:21|0.24989
13:11:21|0.24988
13:11:22|0.24988
13:11:24|0.24988
13:11:24|0.24989
13:11:26|0.24988
13:11:27|0.24988
13:11:27|0.24988
13:11:29|0.24988
13:11:30|0.24988
13:11:31|0.24987
13:11:31|0.24987
13:11:32|0.24987
13:11:34|0.24987
13:11:35|0.24987
13:11:36|0.24987
13:11:37|0.24987
13:11:38|0.24987
13:11:40|0.24987
13:11:41|0.24987
13:11:42|0.24988
13:11:43|0.24976
13:11:44|0.24978
13:11:45|0.24978
13:11:46|0.2498
13:11:48|0.2498
13:11:48|0.2498
13:11:49|0.2498
13:11:51|0.24977
13:11:52|0.24977
13:11:53|0.24977
13:11:54|0.24982
13:11:55|0.24982
13:11:56|0.24983
13:11:57|0.24983
13:11:58|0.24983
13:11:59|0.24982
13:12:00|0.24978
13:12:01|0.24978
13:12:02|0.24978
13:12:03|0.24977
13:12:04|0.24977
13:12:05|0.24978
13:12:06|0.24978
13:12:07|0.24976
13:12:08|0.24971
13:12:09|0.24971
13:12:10|0.24967
13:12:11|0.24961
13:12:12|0.24961
13:12:13|0.24961
13:12:14|0.24956
13:12:15|0.2494
13:12:16|0.24947
13:12:17|0.24947
13:12:18|0.24955
13:12:19|0.24955
13:12:20|0.24948
13:12:21|0.24948
13:12:22|0.24946
13:12:23|0.24938
13:12:24|0.24939
13:12:25|0.24956
13:12:26|0.24956
13:12:27|0.24952
13:12:29|0.24942
13:12:29|0.24958
13:12:30|0.24958
13:12:31|0.24958
13:12:32|0.24957
13:12:33|0.24952
13:12:34|0.24958
13:12:35|0.24964
13:12:36|0.24973
13:12:37|0.24973
13:12:38|0.24973
13:12:40|0.24973
13:12:41|0.24974
13:12:42|0.24978
13:12:43|0.24988
13:12:44|0.24998
13:12:46|0.24997
13:12:47|0.24992
13:12:48|0.24992
13:12:49|0.24994
13:12:50|0.24996
13:12:51|0.24994
13:12:52|0.24994
13:12:53|0.24995
13:12:54|0.24997
13:12:55|0.24997
13:12:56|0.24996
13:12:57|0.24992
13:12:58|0.24992
13:12:59|0.24992
13:13:00|0.24997
13:13:02|0.24997
13:13:02|0.24998
13:13:03|0.24996
13:13:04|0.24996
13:13:05|0.24998
13:13:06|0.24998
13:13:07|0.24992
13:13:08|0.24992
13:13:09|0.24995
13:13:10|0.24982
13:13:11|0.24982
13:13:12|0.24982
13:13:13|0.24987
13:13:14|0.24975
13:13:15|0.24975
13:13:16|0.24979
13:13:17|0.24975
13:13:18|0.24975
13:13:19|0.24969
13:13:21|0.24964
13:13:21|0.24968
13:13:22|0.24974
13:13:23|0.24974
13:13:25|0.24974
13:13:25|0.24974
13:13:26|0.24966
13:13:27|0.24965
13:13:29|0.24966
13:13:29|0.24965
13:13:30|0.24967
13:13:31|0.24967
13:13:32|0.24967
13:13:33|0.24967
13:13:34|0.24974
13:13:35|0.24974
13:13:36|0.24974
13:13:37|0.24967
13:13:38|0.24968
13:13:39|0.24968
13:13:41|0.24967
13:13:42|0.24968
13:13:44|0.24968
13:13:45|0.24968
13:13:46|0.24965
13:13:47|0.24963
13:13:48|0.24948
13:13:49|0.24948
13:13:50|0.24948
13:13:52|0.24959
13:13:52|0.24958
13:13:54|0.24956
13:13:55|0.24956
13:13:56|0.24956
13:13:57|0.24952
13:13:58|0.24959
13:14:00|0.24963
13:14:01|0.24964
13:14:02|0.24964
13:14:03|0.24964
13:14:04|0.24959
13:14:04|0.24959
13:14:06|0.24959
13:14:06|0.24959
13:14:07|0.24956
13:14:09|0.24956
13:14:09|0.24956
13:14:11|0.24954
13:14:12|0.24954
13:14:13|0.24952
13:14:14|0.24948
13:14:15|0.24959
13:14:16|0.24962
13:14:17|0.24962
13:14:18|0.24962
13:14:19|0.24962
13:14:20|0.24957
13:14:21|0.24954
13:14:22|0.2496
13:14:23|0.24962
13:14:24|0.24962
13:14:25|0.24973
13:14:26|0.24973
13:14:26|0.24973
13:14:28|0.24967
13:14:29|0.24973
13:14:29|0.24973
13:14:31|0.24973
13:14:32|0.24973
13:14:33|0.24973
13:14:33|0.24973
13:14:35|0.24967
13:14:36|0.24968
13:14:37|0.24968
13:14:38|0.24967
13:14:38|0.24967
13:14:40|0.24964
13:14:41|0.24952
13:14:42|0.24951
13:14:44|0.24952
13:14:45|0.2495
13:14:46|0.24943
13:14:47|0.24942
13:14:48|0.24935
13:14:49|0.2494
13:14:50|0.24944
13:14:52|0.24941
13:14:52|0.24938
13:14:53|0.24935
13:14:54|0.24909
13:14:56|0.24924
13:14:57|0.24929
13:14:58|0.24924
13:14:59|0.24921
13:14:59|0.24913
13:15:01|0.24917
13:15:01|0.24928
13:15:02|0.24923
13:15:04|0.24923
13:15:04|0.24923
13:15:06|0.24922
13:15:07|0.24926
13:15:08|0.24935
13:15:09|0.24928
13:15:10|0.24928
13:15:11|0.24938
13:15:12|0.24938
13:15:13|0.24939
13:15:14|0.24939
13:15:16|0.24938
13:15:16|0.24938
13:15:17|0.24937
13:15:18|0.24931
13:15:19|0.24931
13:15:20|0.24931
13:15:21|0.24938
13:15:22|0.24938
13:15:23|0.2495
13:15:25|0.24948
13:15:26|0.24953
13:15:26|0.2495
13:15:27|0.24941
13:15:28|0.24946
13:15:29|0.24946
13:15:30|0.24947
13:15:32|0.24947
13:15:33|0.24947
13:15:33|0.24947
13:15:34|0.24947
13:15:36|0.24947
13:15:36|0.24947
13:15:37|0.24947
13:15:39|0.24948
13:15:39|0.24951
13:15:40|0.24953
13:15:42|0.24953
13:15:43|0.24953
13:15:44|0.24953
13:15:46|0.24962
13:15:47|0.24962
13:15:48|0.24962
13:15:49|0.24967
13:15:50|0.24967
13:15:52|0.24969
13:15:52|0.24971
13:15:54|0.24975
13:15:54|0.24975
13:15:55|0.2498
13:15:56|0.2498
13:15:57|0.24976
13:15:58|0.24976
13:15:59|0.24975
13:16:01|0.24975
13:16:01|0.24976
13:16:02|0.24975
13:16:03|0.24976
13:16:05|0.24976
13:16:05|0.2498
13:16:07|0.24973
13:16:08|0.24978
13:16:09|0.24978
13:16:10|0.24981
13:16:11|0.24983
13:16:12|0.24983
13:16:13|0.24984
13:16:14|0.2499
13:16:15|0.2499
13:16:16|0.2499
13:16:17|0.2499
13:16:18|0.2499
13:16:19|0.25
13:16:21|0.25
13:16:21|0.25
13:16:22|0.25
13:16:23|0.25
13:16:24|0.25
13:16:26|0.24997
13:16:26|0.24997
13:16:27|0.24989
13:16:28|0.24992
13:16:29|0.24992
13:16:30|0.24992
13:16:31|0.2499
13:16:32|0.2499
13:16:33|0.2499
13:16:34|0.2499
13:16:35|0.2499
13:16:36|0.2499
13:16:38|0.2499
13:16:38|0.2499
13:16:39|0.24994
13:16:41|0.2499
13:16:42|0.2499
13:16:43|0.24989
13:16:43|0.24989
13:16:45|0.24989
13:16:46|0.24989
13:16:47|0.24987
13:16:48|0.24987
13:16:49|0.24987
13:16:50|0.24986
13:16:51|0.24989
13:16:52|0.24989
13:16:53|0.24985
13:16:54|0.24985
13:16:55|0.24986
13:16:57|0.24986
13:16:57|0.24986
13:16:58|0.24986
13:17:00|0.2499
13:17:01|0.2499
13:17:02|0.2499
13:17:03|0.24986
13:17:04|0.24982
13:17:05|0.24982
13:17:06|0.24976
13:17:07|0.24976
13:17:09|0.2498
13:17:10|0.24985
13:17:10|0.24985
13:17:11|0.24989
13:17:12|0.24989
13:17:13|0.24989
13:17:14|0.24985
13:17:15|0.24986
13:17:16|0.24986
13:17:17|0.24986
13:17:18|0.24986
13:17:19|0.24971
13:17:21|0.24971
13:17:21|0.24961
13:17:23|0.24959
13:17:23|0.24947
13:17:25|0.24954
13:17:26|0.24954
13:17:27|0.24954
13:17:28|0.24955
13:17:29|0.24946
13:17:30|0.24947
13:17:31|0.24948
13:17:32|0.24948
13:17:33|0.24948
13:17:34|0.24948
13:17:35|0.24948
13:17:36|0.24946
13:17:37|0.2495
13:17:38|0.24948
13:17:39|0.24948
13:17:40|0.24948
13:17:41|0.24948
13:17:42|0.24948
13:17:43|0.24948
13:17:44|0.24941
13:17:45|0.24938
13:17:46|0.24933
13:17:48|0.24932
13:17:49|0.24932
13:17:50|0.24932
13:17:51|0.24932
13:17:51|0.24933
13:17:53|0.24932
13:17:54|0.24932
13:17:55|0.24932
13:17:56|0.24932
13:17:57|0.24932
13:17:59|0.24932
13:17:59|0.24932
13:18:01|0.24932
13:18:02|0.24932
13:18:03|0.24931
13:18:04|0.24931
13:18:05|0.24932
13:18:06|0.24922
13:18:07|0.24919
13:18:08|0.24916
13:18:09|0.24917
13:18:10|0.24914
13:18:11|0.2492
13:18:12|0.2492
13:18:13|0.24917
13:18:14|0.24916
13:18:15|0.24908
13:18:17|0.24915
13:18:17|0.24915
13:18:19|0.24915
13:18:19|0.24915
13:18:20|0.24915
13:18:21|0.24915
13:18:22|0.24917
13:18:23|0.24917
13:18:24|0.24917
13:18:25|0.24917
13:18:27|0.24917
13:18:27|0.24915
13:18:28|0.2491
13:18:29|0.2491
13:18:31|0.2491
13:18:32|0.2491
13:18:33|0.24909
13:18:33|0.24909
13:18:35|0.24909
13:18:36|0.24899
13:18:36|0.24898
13:18:38|0.24898
13:18:38|0.24903
13:18:39|0.24906
13:18:41|0.24899
13:18:41|0.24899
13:18:43|0.24892
13:18:43|0.24892
13:18:44|0.24891
13:18:45|0.24897
13:18:47|0.24902
13:18:48|0.24902
13:18:49|0.24898
13:18:50|0.24898
13:18:52|0.24906
13:18:52|0.24905
13:18:54|0.24905
13:18:55|0.24905
13:18:56|0.24906
13:18:58|0.24906
13:18:58|0.24896
13:18:59|0.24896
13:19:00|0.24896
13:19:02|0.249
13:19:02|0.24907
13:19:04|0.24906
13:19:05|0.24906
13:19:06|0.24906
13:19:07|0.24906
13:19:08|0.24904
13:19:09|0.24906
13:19:10|0.24906
13:19:11|0.24905
13:19:12|0.24905
13:19:13|0.24906
13:19:14|0.24906
13:19:16|0.24903
13:19:17|0.24903
13:19:17|0.24904
13:19:19|0.24904
13:19:20|0.24901
13:19:20|0.24905
13:19:22|0.24903
13:19:23|0.24903
13:19:23|0.24901
13:19:25|0.24901
13:19:25|0.24901
13:19:26|0.24901
13:19:28|0.24901
13:19:29|0.24901
13:19:29|0.24898
13:19:30|0.24898
13:19:32|0.24898
13:19:33|0.24896
13:19:33|0.24907
13:19:35|0.24907
13:19:35|0.24905
13:19:37|0.24905
13:19:37|0.24905
13:19:38|0.24897
13:19:40|0.24906
13:19:40|0.24898
13:19:41|0.249
13:19:43|0.249
13:19:44|0.249
13:19:44|0.24909
13:19:46|0.24908
13:19:47|0.24917
13:19:49|0.24928
13:19:50|0.2493
13:19:51|0.2493
13:19:52|0.24929
13:19:54|0.24923
13:19:55|0.24915
13:19:56|0.24918
13:19:57|0.24918
13:19:57|0.24917
13:19:59|0.24916
13:20:00|0.24918
13:20:01|0.24921
13:20:02|0.24921
13:20:04|0.24925
13:20:04|0.24925
13:20:05|0.24925
13:20:06|0.24922
13:20:07|0.24925
13:20:08|0.24924
13:20:10|0.24925
13:20:10|0.24929
13:20:12|0.24929
13:20:13|0.24929
13:20:14|0.24922
13:20:15|0.24923
13:20:16|0.24917
13:20:16|0.24917
13:20:18|0.24922
13:20:19|0.24923
13:20:19|0.24928
13:20:21|0.24928
13:20:22|0.24928
13:20:23|0.24928
13:20:23|0.24927
13:20:26|0.24927
13:20:26|0.24927
13:20:27|0.24927
13:20:28|0.24927
13:20:29|0.24927
13:20:30|0.24928
13:20:31|0.24928
13:20:33|0.24928
13:20:34|0.24927
13:20:34|0.24927
13:20:35|0.24927
13:20:37|0.24927
13:20:38|0.24927
13:20:39|0.24929
13:20:40|0.24926
13:20:40|0.24926
13:20:41|0.24926
13:20:42|0.24926
13:20:44|0.24929
13:20:44|0.24929
13:20:45|0.24928
13:20:46|0.24928
13:20:48|0.24928
13:20:49|0.24929
13:20:50|0.2493
13:20:51|0.24934
13:20:53|0.24934
13:20:54|0.24934
13:20:55|0.24931
13:20:55|0.24931
13:20:56|0.24931
13:20:58|0.24931
13:20:59|0.24934
13:20:59|0.24933
13:21:01|0.24933
13:21:01|0.24944
13:21:03|0.24948
13:21:04|0.24953
13:21:05|0.24953
13:21:05|0.24954
13:21:07|0.24954
13:21:08|0.24954
13:21:09|0.24956
13:21:10|0.24953
13:21:11|0.24953
13:21:13|0.24953
13:21:14|0.24953
13:21:15|0.24953
13:21:16|0.24943
13:21:17|0.24943
13:21:17|0.24943
13:21:18|0.24946
13:21:19|0.2494
13:21:21|0.2494
13:21:22|0.2494
13:21:23|0.24942
13:21:25|0.24938
13:21:25|0.24938
13:21:27|0.24942
13:21:27|0.24941
13:21:29|0.24942
13:21:30|0.24942
13:21:31|0.24942
13:21:32|0.24942
13:21:33|0.24942
13:21:35|0.24942
13:21:35|0.24942
13:21:36|0.24942
13:21:37|0.24949
13:21:38|0.24951
13:21:39|0.24937
13:21:41|0.24937
13:21:41|0.24937
13:21:42|0.24937
13:21:43|0.24937
13:21:44|0.24941
13:21:45|0.24947
13:21:47|0.24947
13:21:48|0.24947
13:21:49|0.24938
13:21:50|0.24937
13:21:51|0.24937
13:21:52|0.24937
13:21:53|0.24946
13:21:54|0.24946
13:21:55|0.24952
13:21:56|0.24952
13:21:58|0.24953
13:21:59|0.24953
13:21:59|0.2495
13:22:01|0.24951
13:22:02|0.24951
13:22:03|0.24951
13:22:04|0.24951
13:22:05|0.24953
13:22:07|0.24953
13:22:07|0.24953
13:22:09|0.24944
13:22:10|0.24944
13:22:11|0.24944
13:22:12|0.24944
13:22:13|0.2494
13:22:13|0.24937
13:22:15|0.24934
13:22:15|0.2494
13:22:16|0.24938
13:22:18|0.24938
13:22:19|0.24932
13:22:20|0.24932
13:22:21|0.24936
13:22:21|0.24936
13:22:22|0.2494
13:22:23|0.2494
13:22:25|0.24943
13:22:25|0.24947
13:22:26|0.24947
13:22:27|0.24947
13:22:29|0.24947
13:22:30|0.24947
13:22:31|0.24947
13:22:32|0.24947
13:22:33|0.24947
13:22:34|0.24947
13:22:35|0.24946
13:22:36|0.24949
13:22:36|0.24949
13:22:38|0.24949
13:22:39|0.24947
13:22:40|0.24944
13:22:41|0.24944
13:22:42|0.24945
13:22:43|0.24943
13:22:44|0.24943
13:22:45|0.24943
13:22:46|0.24938
13:22:47|0.2493
13:22:48|0.2493
13:22:49|0.2493
13:22:51|0.24932
13:22:53|0.24923
13:22:54|0.24923
13:22:54|0.2492
13:22:56|0.24917
13:22:56|0.24917
13:22:59|0.24918
13:22:59|0.24915
13:23:01|0.24914
13:23:02|0.24912
13:23:02|0.24912
13:23:04|0.24912
13:23:05|0.24912
13:23:06|0.24912
13:23:07|0.24914
13:23:08|0.24914
13:23:09|0.24913
13:23:10|0.24913
13:23:11|0.24915
13:23:12|0.2492
13:23:13|0.2492
13:23:13|0.24928
13:23:15|0.24925
13:23:16|0.24925
13:23:17|0.24925
13:23:18|0.24939
13:23:19|0.24939
13:23:20|0.24935
13:23:21|0.24934
13:23:22|0.24936
13:23:23|0.24936
13:23:24|0.24936
13:23:25|0.24933
13:23:26|0.24934
13:23:27|0.24934
13:23:28|0.24938
13:23:28|0.24938
13:23:30|0.24938
13:23:31|0.24938
13:23:32|0.24928
13:23:33|0.2492
13:23:34|0.24916
13:23:35|0.24914
13:23:36|0.24907
13:23:37|0.24911
13:23:38|0.24911
13:23:39|0.24911
13:23:40|0.24912
13:23:41|0.24912
13:23:42|0.24912
13:23:43|0.2491
13:23:44|0.2491
13:23:45|0.2491
13:23:46|0.24917
13:23:47|0.24912
13:23:48|0.24912
13:23:49|0.24912
13:23:50|0.24912
13:23:52|0.2491
13:23:52|0.24917
13:23:54|0.2492
13:23:55|0.2492
13:23:56|0.2492
13:23:57|0.2492
13:23:59|0.2492
13:24:00|0.2492
13:24:00|0.24924
13:24:02|0.24924
13:24:03|0.24924
13:24:04|0.24926
13:24:05|0.24926
13:24:07|0.24926
13:24:07|0.24926
13:24:08|0.24926
13:24:09|0.24926
13:24:10|0.24926
13:24:11|0.24929
13:24:12|0.24927
13:24:13|0.24922
13:24:14|0.24922
13:24:15|0.24911
13:24:16|0.24903
13:24:17|0.24896
13:24:18|0.24901
13:24:19|0.24902
13:24:20|0.24901
13:24:21|0.24897
13:24:22|0.24896
13:24:23|0.24898
13:24:24|0.24899
13:24:25|0.24899
13:24:26|0.24899
13:24:27|0.24899
13:24:28|0.24899
13:24:29|0.24898
13:24:30|0.24898
13:24:31|0.24898
13:24:32|0.24898
13:24:33|0.24898
13:24:34|0.24898
13:24:35|0.24895
13:24:36|0.24895
13:24:37|0.24893
13:24:38|0.24894
13:24:39|0.24895
13:24:40|0.24889
13:24:42|0.24883
13:24:42|0.24883
13:24:43|0.24888
13:24:44|0.24889
13:24:45|0.24889
13:24:47|0.24889
13:24:47|0.24888
13:24:48|0.24882
13:24:50|0.24881
13:24:50|0.2488
13:24:53|0.24878
13:24:53|0.24877
13:24:55|0.24877
13:24:55|0.24885
13:24:57|0.24888
13:24:58|0.24888
13:24:59|0.24888
13:25:00|0.24889
13:25:01|0.24889
13:25:02|0.24889
13:25:03|0.24886
13:25:04|0.24886
13:25:05|0.24886
13:25:07|0.24882
13:25:07|0.24895
13:25:09|0.24894
13:25:09|0.24903
13:25:11|0.24904
13:25:12|0.24891
13:25:14|0.2489
13:25:15|0.2489
13:25:16|0.24889
13:25:16|0.24872
13:25:17|0.24877
13:25:19|0.24865
13:25:20|0.24865
13:25:20|0.24857
13:25:21|0.24861
13:25:22|0.24861
13:25:23|0.24862
13:25:25|0.24862
13:25:25|0.24862
13:25:27|0.24862
13:25:28|0.24861
13:25:29|0.24861
13:25:30|0.24859
13:25:31|0.24862
13:25:32|0.24861
13:25:33|0.24861
13:25:34|0.24859
13:25:35|0.24858
13:25:36|0.24858
13:25:37|0.24859
13:25:38|0.24859
13:25:39|0.24859
13:25:40|0.24857
13:25:41|0.24857
13:25:42|0.24857
13:25:43|0.24857
13:25:45|0.24862
13:25:45|0.24866
13:25:48|0.24876
13:25:49|0.24876
13:25:50|0.2487
13:25:51|0.24866
13:25:52|0.24872
13:25:53|0.24858
13:25:54|0.24863
13:25:56|0.24857
13:25:57|0.24856
13:25:57|0.24862
13:25:59|0.24862
13:26:00|0.24862
13:26:01|0.24862
13:26:02|0.24862
13:26:03|0.24853
13:26:04|0.24853
13:26:05|0.24848
13:26:06|0.24837
13:26:07|0.24836
13:26:08|0.24836
13:26:09|0.24836
13:26:10|0.24837
13:26:11|0.24838
13:26:12|0.24841
13:26:13|0.24837
13:26:14|0.24836
13:26:15|0.24837
13:26:16|0.24842
13:26:17|0.24838
13:26:18|0.24833
13:26:19|0.24836
13:26:20|0.24844
13:26:21|0.24841
13:26:23|0.24849
13:26:24|0.24851
13:26:25|0.24847
13:26:26|0.24847
13:26:27|0.24847
13:26:28|0.24849
13:26:29|0.24849
13:26:30|0.24847
13:26:31|0.24847
13:26:32|0.24847
13:26:33|0.24847
13:26:33|0.24847
13:26:35|0.24845
13:26:36|0.24846
13:26:37|0.24846
13:26:37|0.24849
13:26:39|0.24849
13:26:39|0.24849
13:26:40|0.24849
13:26:41|0.24849
13:26:42|0.24849
13:26:44|0.24849
13:26:45|0.24848
13:26:46|0.24848
13:26:47|0.24848
13:26:48|0.24848
13:26:49|0.24847
13:26:50|0.24852
13:26:51|0.2482
13:26:52|0.24832
13:26:53|0.24829
13:26:54|0.24829
13:26:56|0.24829
13:26:56|0.24829
13:26:57|0.24829
13:26:58|0.24829
13:27:00|0.24813
13:27:00|0.24813
13:27:01|0.24813
13:27:03|0.24813
13:27:04|0.24813
13:27:05|0.24807
13:27:06|0.24807
13:27:07|0.24807
13:27:09|0.24806
13:27:09|0.24809
13:27:10|0.24812
13:27:11|0.2482
13:27:13|0.24823
13:27:13|0.24814
13:27:15|0.24808
13:27:15|0.24794
13:27:17|0.24802
13:27:18|0.24806
13:27:19|0.24807
13:27:19|0.24807
13:27:21|0.24807
13:27:21|0.24809
13:27:22|0.24809
13:27:23|0.24809
13:27:25|0.24808
13:27:26|0.24804
13:27:27|0.248
13:27:28|0.24797
13:27:29|0.24809
13:27:30|0.24808
13:27:31|0.24808
13:27:31|0.24795
13:27:32|0.24793
13:27:33|0.24784
13:27:35|0.2478
13:27:35|0.24783
13:27:37|0.24771
13:27:37|0.24765
13:27:39|0.24766
13:27:40|0.24766
13:27:41|0.24745
13:27:42|0.24745
13:27:43|0.24747
13:27:44|0.2475
13:27:45|0.24746
13:27:46|0.24741
13:27:46|0.2475
13:27:48|0.24745
13:27:49|0.24744
13:27:50|0.24745
13:27:51|0.24744
13:27:52|0.24737
13:27:53|0.24736
13:27:54|0.24735
13:27:55|0.24733
13:27:56|0.24735
13:27:58|0.24735
13:27:58|0.24733
13:27:59|0.24734
13:28:00|0.24736
13:28:01|0.24736
13:28:02|0.24745
13:28:03|0.24738
13:28:04|0.24736
13:28:06|0.24744
13:28:07|0.24744
13:28:08|0.24744
13:28:09|0.24738
13:28:10|0.24738
13:28:11|0.24739
13:28:12|0.24737
13:28:13|0.24738
13:28:14|0.24728
13:28:15|0.24718
13:28:16|0.24714
13:28:18|0.24713
13:28:18|0.24719
13:28:19|0.24711
13:28:20|0.24712
13:28:21|0.24712
13:28:23|0.24704
13:28:24|0.24707
13:28:24|0.24704
13:28:26|0.24702
13:28:26|0.24704
13:28:28|0.24695
13:28:28|0.24696
13:28:30|0.24662
13:28:30|0.24609
13:28:31|0.2462
13:28:32|0.24619
13:28:33|0.246
13:28:35|0.246
13:28:35|0.2459
13:28:36|0.24565
13:28:38|0.246
13:28:39|0.2458
13:28:39|0.24594
13:28:41|0.24574
13:28:42|0.24578
13:28:43|0.24577
13:28:44|0.24587
13:28:44|0.24586
13:28:45|0.24603
13:28:47|0.24597
13:28:48|0.2461
13:28:49|0.24634
13:28:50|0.24633
13:28:51|0.24626
13:28:52|0.24619
13:28:53|0.24632
13:28:54|0.24641
13:28:55|0.24655
13:28:56|0.24683
13:28:58|0.24647
13:28:59|0.24648
13:29:00|0.24651
13:29:00|0.24625
13:29:02|0.24623
13:29:03|0.24628
13:29:04|0.2461
13:29:04|0.2462
13:29:06|0.24629
13:29:07|0.24637
13:29:08|0.24637
13:29:09|0.24638
13:29:10|0.2464
13:29:11|0.2465
13:29:13|0.24644
13:29:14|0.24644
13:29:15|0.24652
13:29:16|0.24655
13:29:17|0.24658
13:29:18|0.24659
13:29:19|0.24649
13:29:20|0.24659
13:29:21|0.24662
13:29:22|0.24662
13:29:23|0.24633
13:29:24|0.24643
13:29:25|0.24644
13:29:26|0.24644
13:29:26|0.24644
13:29:28|0.24643
13:29:29|0.24643
13:29:30|0.24647
13:29:31|0.24647
13:29:32|0.24642
13:29:34|0.24645
13:29:34|0.24648
13:29:35|0.24664
13:29:36|0.24658
13:29:37|0.24655
13:29:38|0.24655
13:29:39|0.24657
13:29:40|0.24649
13:29:41|0.24653
13:29:42|0.24639
13:29:43|0.24639
13:29:44|0.2465
13:29:45|0.24653
13:29:46|0.24653
13:29:47|0.24649
13:29:48|0.24661
13:29:49|0.24664
13:29:50|0.24671
13:29:51|0.24671
13:29:53|0.24672
13:29:53|0.24651
13:29:54|0.24651
13:29:55|0.24651
13:29:56|0.24642
13:29:58|0.24645
13:29:59|0.24642
13:30:00|0.24642
13:30:02|0.24656
13:30:03|0.24656
13:30:04|0.24644
13:30:05|0.24643
13:30:06|0.24649
13:30:07|0.24649
13:30:08|0.24659
13:30:10|0.2466
13:30:10|0.2466
13:30:11|0.24673
13:30:12|0.24673
13:30:13|0.24674
13:30:15|0.24682
13:30:15|0.24678
13:30:16|0.24666
13:30:17|0.24648
13:30:18|0.2465
13:30:19|0.24649
13:30:20|0.24647
13:30:21|0.24662
13:30:22|0.24668
13:30:23|0.24664
13:30:24|0.24673
13:30:25|0.24658
13:30:27|0.2467
13:30:27|0.24674
13:30:28|0.24667
13:30:29|0.24666
13:30:30|0.24674
13:30:32|0.24675
13:30:33|0.24676
13:30:34|0.24681
13:30:34|0.24684
13:30:36|0.2469
13:30:36|0.2469
13:30:38|0.24685
13:30:39|0.24676
13:30:40|0.24678
13:30:41|0.24678
13:30:42|0.24678
13:30:43|0.24678
13:30:44|0.24684
13:30:45|0.24682
13:30:46|0.24692
13:30:47|0.24699
13:30:48|0.24695
13:30:49|0.247
13:30:50|0.24695
13:30:51|0.24697
13:30:57|0.24725
13:30:57|0.24727
13:30:59|0.24727
13:31:00|0.24724
13:31:01|0.24729
13:31:02|0.24721
13:31:03|0.24699
13:31:04|0.24694
13:31:06|0.24705
13:31:07|0.24717
13:31:08|0.24723
13:31:09|0.24714
13:31:10|0.24712
13:31:11|0.2471
13:31:12|0.24711
13:31:13|0.24708
13:31:14|0.24703
13:31:15|0.24701
13:31:16|0.24704
13:31:17|0.24705
13:31:18|0.24705
13:31:19|0.24705
13:31:20|0.24685
13:31:21|0.247
13:31:22|0.247
13:31:23|0.24692
13:31:24|0.24685
13:31:25|0.24685
13:31:26|0.24685
13:31:28|0.24677
13:31:29|0.24669
13:31:30|0.24665
13:31:30|0.24648
13:31:32|0.24646
13:31:33|0.24637
13:31:34|0.24636
13:31:35|0.24623
13:31:35|0.2462
13:31:37|0.24627
13:31:38|0.24631
13:31:39|0.24634
13:31:39|0.24645
13:31:41|0.24635
13:31:42|0.24621
13:31:43|0.24612
13:31:44|0.24616
13:31:45|0.24626
13:31:46|0.2463
13:31:47|0.2463
13:31:48|0.24612
13:31:50|0.24612
13:31:50|0.24602
13:31:51|0.24604
13:31:52|0.24603
13:31:53|0.24603
13:31:54|0.24614
13:31:55|0.24618
13:31:56|0.24629
13:31:57|0.24616
13:31:59|0.24615
13:32:01|0.24626
13:32:02|0.24622
13:32:03|0.24622
13:32:04|0.24611
13:32:05|0.246
13:32:06|0.24596
13:32:07|0.24596
13:32:08|0.24599
13:32:09|0.24586
13:32:10|0.24584
13:32:11|0.24571
13:32:12|0.24565
13:32:13|0.24556
13:32:14|0.24544
13:32:15|0.24544
13:32:16|0.24535
13:32:17|0.24539
13:32:18|0.24548
13:32:19|0.24562
13:32:20|0.24549
13:32:21|0.24531
13:32:22|0.24528
13:32:23|0.24528
13:32:24|0.24541
13:32:25|0.24523
13:32:26|0.24537
13:32:27|0.24549
13:32:28|0.24555
13:32:29|0.24561
13:32:31|0.24578
13:32:31|0.24591
13:32:32|0.24599
13:32:33|0.24592
13:32:34|0.24599
13:32:35|0.24596
13:32:36|0.24616
13:32:37|0.24605
13:32:38|0.24618
13:32:39|0.24629
13:32:40|0.24634
13:32:41|0.24652
13:32:42|0.2465
13:32:43|0.24643
13:32:44|0.2465
13:32:45|0.24643
13:32:46|0.24663
13:32:47|0.24681
13:32:48|0.24675
13:32:49|0.24688
13:32:50|0.24697
13:32:51|0.24706
13:32:52|0.2471
13:32:53|0.24715
13:32:54|0.24709
13:32:55|0.24696
13:32:56|0.24697
13:32:57|0.24701
13:32:58|0.24701
13:33:01|0.24716
13:33:02|0.24723
13:33:03|0.2471
13:33:04|0.24718
13:33:06|0.24734
13:33:06|0.24738
13:33:08|0.24749
13:33:09|0.24755
13:33:10|0.24753
13:33:11|0.24745
13:33:12|0.24753
13:33:13|0.24753
13:33:15|0.24745
13:33:16|0.2476
13:33:17|0.24769
13:33:17|0.24771
13:33:19|0.24756
13:33:20|0.24768
13:33:20|0.24775
13:33:21|0.24782
13:33:23|0.24775
13:33:23|0.24784
13:33:25|0.24782
13:33:25|0.24796
13:33:27|0.24806
13:33:28|0.24798
13:33:29|0.2479
13:33:30|0.2479
13:33:31|0.24807
13:33:32|0.24809
13:33:34|0.24816
13:33:34|0.2482
13:33:35|0.24825
13:33:36|0.24823
13:33:37|0.24819
13:33:38|0.24806
13:33:39|0.24813
13:33:40|0.24803
13:33:41|0.24797
13:33:42|0.24815
13:33:43|0.24825
13:33:44|0.2482
13:33:45|0.2482
13:33:47|0.24817
13:33:47|0.24813
13:33:48|0.24796
13:33:49|0.24789
13:33:50|0.248
13:33:51|0.24784
13:33:53|0.24775
13:33:53|0.24769
13:33:54|0.24786
13:33:56|0.24782
13:33:57|0.24779
13:33:58|0.24764
13:33:59|0.24754
13:34:00|0.24759
13:34:01|0.24739
13:34:02|0.24745
13:34:04|0.24761
13:34:04|0.24761
13:34:06|0.24766
13:34:07|0.24751
13:34:08|0.24752
13:34:09|0.24772
13:34:10|0.24777
13:34:11|0.24769
13:34:12|0.24761
13:34:13|0.2476
13:34:14|0.24755
13:34:15|0.24741
13:34:16|0.24733
13:34:17|0.24729
13:34:18|0.24717
13:34:19|0.24735
13:34:20|0.24737
13:34:21|0.24713
13:34:22|0.24734
13:34:24|0.2474
13:34:25|0.24734
13:34:26|0.24748
13:34:27|0.24762
13:34:28|0.24773
13:34:28|0.24768
13:34:29|0.24764
13:34:31|0.24755
13:34:32|0.24739
13:34:33|0.24734
13:34:34|0.24743
13:34:35|0.24758
13:34:36|0.24771
13:34:37|0.24778
13:34:38|0.24778
13:34:39|0.24769
13:34:40|0.24774
13:34:41|0.24774
13:34:42|0.24772
13:34:43|0.24767
13:34:44|0.24771
13:34:45|0.24765
13:34:46|0.24763
13:34:47|0.24763
13:34:48|0.24765
13:34:49|0.24758
13:34:50|0.24762
13:34:51|0.24764
13:34:52|0.24755
13:34:56|0.24748
13:34:57|0.24748
13:34:58|0.24742
13:34:59|0.24755
13:35:00|0.24754
13:35:01|0.24741
13:35:02|0.24748
13:35:03|0.24742
13:35:04|0.24743
13:35:05|0.2474
13:35:06|0.24742
13:35:07|0.24743
13:35:08|0.24748
13:35:10|0.24747
13:35:11|0.24743
13:35:17|0.24738
13:35:18|0.2475
13:35:19|0.24753
13:35:20|0.24763
13:35:21|0.24769
13:35:22|0.24773
13:35:23|0.24785
13:35:24|0.24789
13:35:25|0.24782
13:35:26|0.2479
13:35:27|0.24794
13:35:28|0.24784
13:35:29|0.24788
13:35:30|0.24783
13:35:31|0.24771
13:35:32|0.24773
13:35:33|0.24778
13:35:34|0.24782
13:35:35|0.24777
13:35:36|0.24777
13:35:38|0.24784
13:35:38|0.24782
13:35:39|0.24777
13:35:40|0.24777
13:35:41|0.24785
13:35:42|0.24785
13:35:43|0.24781
13:35:44|0.24793
13:35:45|0.24794
13:35:46|0.24801
13:35:47|0.24799
13:35:49|0.24806
13:35:49|0.24792
13:35:50|0.24797
13:35:51|0.24797
13:35:53|0.24792
13:35:53|0.24795
13:35:54|0.2477
13:35:55|0.2477
13:35:56|0.24779
13:35:58|0.24777
13:35:58|0.24777
13:35:59|0.2478
13:36:00|0.2478
13:36:01|0.24772
13:36:03|0.24767
13:36:04|0.24763
13:36:05|0.24751
13:36:07|0.24749
13:36:08|0.24748
13:36:09|0.24748
13:36:10|0.24754
13:36:11|0.24754
13:36:11|0.24754
13:36:13|0.24746
13:36:14|0.24758
13:36:15|0.24759
13:36:17|0.24768
13:36:17|0.24777
13:36:18|0.24784
13:36:19|0.24772
13:36:20|0.24773
13:36:21|0.24762
13:36:22|0.24754
13:36:23|0.24754
13:36:24|0.24754
13:36:25|0.24754
13:36:26|0.24755
13:36:28|0.24756
13:36:28|0.24758
13:36:29|0.24758
13:36:30|0.24752
13:36:32|0.24748
13:36:33|0.24747
13:36:33|0.24736
13:36:34|0.24736
13:36:36|0.24744
13:36:36|0.24744
13:36:37|0.2475
13:36:38|0.24749
13:36:40|0.2474
13:36:41|0.24741
13:36:41|0.24741
13:36:42|0.24741
13:36:44|0.24746
13:36:44|0.24746
13:36:46|0.24746
13:36:46|0.24746
13:36:48|0.24749
13:36:49|0.24749
13:36:49|0.24749
13:36:50|0.24749
13:36:52|0.24752
13:36:52|0.2474
13:36:54|0.24741
13:36:55|0.2474
13:36:56|0.2474
13:36:56|0.24739
13:36:58|0.24732
13:36:59|0.24739
13:37:00|0.24736
13:37:01|0.2473
13:37:02|0.24729
13:37:03|0.24725
13:37:04|0.24729
13:37:06|0.24743
13:37:07|0.24744
13:37:08|0.24765
13:37:09|0.24782
13:37:10|0.24784
13:37:11|0.24788
13:37:12|0.24788
13:37:13|0.24778
13:37:14|0.24777
13:37:15|0.24777
13:37:16|0.24775
13:37:17|0.24786
13:37:18|0.24778
13:37:19|0.24785
13:37:20|0.24785
13:37:20|0.24786
13:37:22|0.24782
13:37:23|0.24787
13:37:24|0.24787
13:37:25|0.24806
13:37:26|0.24806
13:37:27|0.24814
13:37:28|0.24812
13:37:29|0.24815
13:37:30|0.24815
13:37:31|0.2481
13:37:32|0.24811
13:37:33|0.24822
13:37:34|0.24821
13:37:35|0.24819
13:37:36|0.2481
13:37:37|0.24825
13:37:38|0.24825
13:37:39|0.24812
13:37:40|0.24812
13:37:41|0.24828
13:37:42|0.24828
13:37:43|0.24828
13:37:44|0.24823
13:37:45|0.24826
13:37:46|0.24821
13:37:48|0.24815
13:37:48|0.24815
13:37:49|0.24815
13:37:50|0.24815
13:37:51|0.24815
13:37:52|0.24815
13:37:53|0.2482
13:37:54|0.2482
13:37:55|0.24823
13:37:56|0.24836
13:37:57|0.2484
13:37:58|0.2484
13:37:59|0.24839
13:38:00|0.24842
13:38:01|0.2484
13:38:02|0.24841
13:38:03|0.24832
13:38:05|0.24844
13:38:06|0.24831
13:38:07|0.24817
13:38:08|0.24814
13:38:09|0.24815
13:38:10|0.24815
13:38:11|0.2482
13:38:11|0.24806
13:38:13|0.24804
13:38:13|0.24801
13:38:14|0.24795
13:38:16|0.24795
13:38:17|0.24797
13:38:18|0.24809
13:38:19|0.24817
13:38:20|0.24818
13:38:21|0.24824
13:38:22|0.24811
13:38:23|0.24811
13:38:24|0.24798
13:38:25|0.24798
13:38:26|0.2481
13:38:27|0.24803
13:38:28|0.24809
13:38:29|0.24809
13:38:30|0.24813
13:38:31|0.24801
13:38:32|0.24815
13:38:33|0.24817
13:38:34|0.24815
13:38:35|0.24815
13:38:36|0.24818
13:38:37|0.24818
13:38:38|0.24819
13:38:39|0.2481
13:38:40|0.2481
13:38:41|0.2481
13:38:42|0.24816
13:38:43|0.24816
13:38:44|0.24835
13:38:45|0.24835
13:38:46|0.24842
13:38:47|0.24842
13:38:48|0.24823
13:38:49|0.24817
13:38:50|0.24817
13:38:51|0.24804
13:38:52|0.24804
13:38:53|0.24804
13:38:54|0.24804
13:38:55|0.24804
13:38:56|0.24805
13:38:57|0.24805
13:38:58|0.24802
13:38:59|0.24793
13:39:00|0.24806
13:39:01|0.24807
13:39:02|0.24815
13:39:03|0.24805
13:39:04|0.24804
13:39:06|0.24807
13:39:07|0.24805
13:39:08|0.24805
13:39:09|0.24813
13:39:11|0.24813
13:39:12|0.24817
13:39:14|0.24822
13:39:14|0.2483
13:39:15|0.24835
13:39:17|0.24828
13:39:18|0.24828
13:39:19|0.24819
13:39:20|0.24817
13:39:21|0.24817
13:39:22|0.24826
13:39:23|0.24821
13:39:24|0.24822
13:39:25|0.2483
13:39:26|0.24834
13:39:27|0.24834
13:39:30|0.24835
13:39:30|0.24829
13:39:31|0.24829
13:39:32|0.24834
13:39:33|0.2484
13:39:34|0.2484
13:39:35|0.24839
13:39:36|0.24842
13:39:37|0.24843
13:39:38|0.24845
13:39:39|0.24838
13:39:41|0.24838
13:39:41|0.24838
13:39:43|0.24829
13:39:43|0.24837
13:39:44|0.24837
13:39:46|0.24837
13:39:46|0.24837
13:39:48|0.24832
13:39:48|0.24833
13:39:49|0.24837
13:39:50|0.24837
13:39:52|0.24845
13:39:53|0.24845
13:39:54|0.24841
13:39:55|0.24841
13:39:56|0.24838
13:39:56|0.24838
13:39:57|0.24847
13:39:59|0.24849
13:39:59|0.2485
13:40:01|0.24849
13:40:02|0.24854
13:40:03|0.24839
13:40:04|0.24842
13:40:05|0.24848
13:40:06|0.24859
13:40:08|0.24865
13:40:09|0.24854
13:40:10|0.2484
13:40:11|0.24835
13:40:13|0.24836
13:40:13|0.24835
13:40:14|0.24837
13:40:16|0.24835
13:40:17|0.24844
13:40:18|0.2484
13:40:18|0.24845
13:40:20|0.24847
13:40:20|0.24848
13:40:22|0.24848
13:40:23|0.24847
13:40:23|0.24847
13:40:25|0.24842
13:40:26|0.24842
13:40:27|0.24841
13:40:28|0.24848
13:40:29|0.24853
13:40:30|0.24853
13:40:31|0.24867
13:40:32|0.24874
13:40:33|0.24873
13:40:34|0.2486
13:40:35|0.2486
13:40:36|0.2487
13:40:37|0.24871
13:40:38|0.24876
13:40:39|0.24877
13:40:40|0.24867
13:40:41|0.24873
13:40:42|0.24873
13:40:43|0.24872
13:40:44|0.24875
13:40:45|0.24878
13:40:46|0.24877
13:40:47|0.24882
13:40:48|0.24883
13:40:49|0.24883
13:40:50|0.24875
13:40:51|0.2487
13:40:52|0.2487
13:40:53|0.24869
13:40:54|0.24861
13:40:55|0.24867
13:40:56|0.24864
13:40:57|0.24879
13:40:58|0.2489
13:40:59|0.24893
13:41:00|0.24896
13:41:01|0.24903
13:41:02|0.24903
13:41:03|0.24907
13:41:04|0.24906
13:41:05|0.24906
13:41:06|0.24901
13:41:07|0.24899
13:41:09|0.24882
13:41:10|0.24887
13:41:11|0.24887
13:41:12|0.24887
13:41:13|0.24899
13:41:14|0.24892
13:41:15|0.24872
13:41:16|0.24877
13:41:17|0.24881
13:41:20|0.24879
13:41:22|0.24856
13:41:23|0.24858
13:41:23|0.24858
13:41:24|0.24872
13:41:25|0.2487
13:41:27|0.24872
13:41:28|0.24872
13:41:29|0.24872
13:41:30|0.24874
13:41:31|0.24874
13:41:32|0.24874
13:41:33|0.24874
13:41:34|0.24914
13:41:35|0.24923
13:41:36|0.24922
13:41:37|0.24927
13:41:38|0.24922
13:41:39|0.24926
13:41:40|0.24927
13:41:41|0.24927
13:41:43|0.24928
13:41:43|0.24934
13:41:45|0.24942
13:41:46|0.24946
13:41:46|0.24944
13:41:47|0.24944
13:41:49|0.24938
13:41:50|0.24934
13:41:50|0.24931
13:41:52|0.24937
13:41:53|0.24932
13:41:53|0.24936
13:41:55|0.24934
13:41:56|0.24915
13:41:57|0.24916
13:41:58|0.24911
13:41:58|0.24919
13:42:00|0.24922
13:42:01|0.24928
13:42:02|0.24933
13:42:03|0.24928
13:42:04|0.24913
13:42:05|0.24917
13:42:06|0.24922
13:42:07|0.24922
13:42:08|0.24936
13:42:10|0.24947
13:42:10|0.24947
13:42:11|0.24948
13:42:12|0.24947
13:42:14|0.24956
13:42:20|0.24937
13:42:21|0.24938
13:42:21|0.24943
13:42:23|0.2495
13:42:25|0.24954
13:42:26|0.24962
13:42:27|0.24967
13:42:29|0.24969
13:42:29|0.24955
13:42:30|0.24954
13:42:31|0.24952
13:42:32|0.24954
13:42:33|0.24956
13:42:34|0.24946
13:42:35|0.24946
13:42:36|0.24946
13:42:37|0.24943
13:42:39|0.24945
13:42:40|0.24953
13:42:40|0.24938
13:42:42|0.24938
13:42:43|0.24941
13:42:44|0.24933
13:42:45|0.24934
13:42:46|0.24945
13:42:47|0.24949
13:42:48|0.24948
13:42:49|0.24948
13:42:50|0.24945
13:42:51|0.24939
13:42:51|0.24953
13:42:52|0.24951
13:42:54|0.24947
13:42:55|0.24945
13:42:55|0.24963
13:42:56|0.24954
13:42:58|0.24958
13:42:59|0.2496
13:43:00|0.24961
13:43:01|0.24958
13:43:03|0.24953
13:43:03|0.24955
13:43:04|0.24957
13:43:05|0.24953
13:43:06|0.24953
13:43:08|0.24958
13:43:08|0.24958
13:43:10|0.24958
13:43:11|0.24958
13:43:13|0.24956
13:43:14|0.24953
13:43:15|0.24948
13:43:16|0.24955
13:43:17|0.2495
13:43:19|0.24945
13:43:20|0.24952
13:43:20|0.24951
13:43:23|0.24937
13:43:23|0.24942
13:43:24|0.24932
13:43:25|0.24937
13:43:26|0.24933
13:43:27|0.24931
13:43:28|0.24931
13:43:29|0.24931
13:43:30|0.24931
13:43:31|0.2493
13:43:32|0.24931
13:43:33|0.24944
13:43:34|0.24945
13:43:35|0.24947
13:43:37|0.24945
13:43:37|0.24945
13:43:39|0.24945
13:43:39|0.24945
13:43:41|0.24945
13:43:41|0.24954
13:43:43|0.24952
13:43:44|0.2495
13:43:44|0.2495
13:43:45|0.24953
13:43:47|0.24963
13:43:47|0.24965
13:43:48|0.24965
13:43:49|0.24964
13:43:50|0.2496
13:43:52|0.24963
13:43:52|0.24973
13:43:53|0.24971
13:43:55|0.24964
13:43:55|0.24971
13:43:57|0.2496
13:43:58|0.24957
13:43:58|0.24957
13:43:59|0.24957
13:44:01|0.24966
13:44:01|0.24965
13:44:03|0.24965
13:44:04|0.24963
13:44:04|0.24963
13:44:06|0.24965
13:44:07|0.24964
13:44:08|0.24964
13:44:09|0.2496
13:44:10|0.24957
13:44:12|0.24964
13:44:13|0.24964
13:44:14|0.24971
13:44:15|0.24967
13:44:17|0.24977
13:44:18|0.24974
13:44:19|0.24967
13:44:20|0.24968
13:44:22|0.24951
13:44:22|0.24954
13:44:23|0.24947
13:44:24|0.24945
13:44:25|0.24944
13:44:27|0.24953
13:44:28|0.24954
13:44:29|0.24954
13:44:30|0.24956
13:44:31|0.24956
13:44:32|0.24949
13:44:32|0.24949
13:44:34|0.24949
13:44:34|0.24955
13:44:36|0.24954
13:44:36|0.24949
13:44:37|0.24949
13:44:39|0.24954
13:44:40|0.24954
13:44:41|0.24954
13:44:42|0.24941
13:44:43|0.24941
13:44:44|0.24945
13:44:45|0.24945
13:44:46|0.24945
13:44:47|0.24946
13:44:48|0.24946
13:44:49|0.24946
13:44:50|0.24953
13:44:51|0.24949
13:44:52|0.24949
13:44:53|0.24949
13:44:53|0.24949
13:44:55|0.24963
13:44:56|0.24962
13:44:57|0.24969
13:44:58|0.24969
13:44:59|0.24969
13:44:59|0.24969
13:45:01|0.2497
13:45:02|0.24982
13:45:03|0.24982
13:45:04|0.24982
13:45:05|0.24982
13:45:06|0.24984
13:45:07|0.2499
13:45:24|0.25005
13:45:24|0.24989
13:45:25|0.24977
13:45:26|0.24973
13:45:27|0.24971
13:45:28|0.24964
13:45:29|0.24948
13:45:30|0.2495
13:45:31|0.24948
13:45:32|0.24948
13:45:33|0.24934
13:45:34|0.24931
13:45:35|0.24943
13:45:36|0.24943
13:45:38|0.24919
13:45:38|0.24919
13:45:40|0.24923
13:45:40|0.2493
13:45:41|0.24925
13:45:42|0.24935
13:45:44|0.24938
13:45:44|0.2494
13:45:46|0.2494
13:45:47|0.24939
13:45:48|0.24941
13:45:49|0.24952
13:45:50|0.24952
13:45:51|0.24951
13:45:52|0.24944
13:45:53|0.2494
13:45:53|0.2495
13:45:55|0.24951
13:45:56|0.24951
13:45:57|0.24951
13:45:58|0.2494
13:45:59|0.24943
13:46:00|0.24943
13:46:01|0.24943
13:46:02|0.2493
13:46:03|0.2493
13:46:04|0.24922
13:46:05|0.24916
13:46:07|0.24913
13:46:07|0.2491
13:46:08|0.24909
13:46:09|0.24905
13:46:10|0.24901
13:46:11|0.24881
13:46:13|0.24891
13:46:14|0.24891
13:46:15|0.24885
13:46:16|0.24889
13:46:18|0.24884
13:46:19|0.24884
13:46:20|0.24873
13:46:21|0.24875
13:46:22|0.24881
13:46:23|0.24882
13:46:24|0.24888
13:46:25|0.24886
13:46:27|0.24888
13:46:27|0.24892
13:46:28|0.24892
13:46:29|0.24892
13:46:30|0.24895
13:46:32|0.24895
13:46:32|0.24903
13:46:34|0.24921
13:46:35|0.24925
13:46:36|0.24912
13:46:36|0.24912
13:46:38|0.2491
13:46:38|0.24907
13:46:40|0.24922
13:46:41|0.24928
13:46:42|0.24921
13:46:43|0.24921
13:46:44|0.24922
13:46:46|0.24941
13:46:47|0.24955
13:46:49|0.24958
13:46:49|0.2496
13:46:51|0.2496
13:46:51|0.2496
13:46:53|0.24959
13:46:54|0.24959
13:46:55|0.24947
13:46:56|0.24947
13:46:57|0.24955
13:46:58|0.24955
13:46:59|0.24958
13:47:00|0.24959
13:47:01|0.24959
13:47:02|0.24959
13:47:03|0.24955
13:47:04|0.24959
13:47:05|0.24961
13:47:06|0.24959
13:47:07|0.24954
13:47:09|0.24955
13:47:09|0.24954
13:47:10|0.24956
13:47:12|0.24956
13:47:12|0.24959
13:47:14|0.2496
13:47:15|0.24962
13:47:16|0.24972
13:47:18|0.24962
13:47:19|0.24967
13:47:20|0.24967
13:47:22|0.24969
13:47:22|0.24964
13:47:24|0.24955
13:47:25|0.24951
13:47:25|0.24942
13:47:27|0.24942
13:47:28|0.24949
13:47:29|0.24952
13:47:30|0.24955
13:47:31|0.24951
13:47:32|0.24952
13:47:34|0.24956
13:47:34|0.2495
13:47:35|0.2495
13:47:36|0.24952
13:47:37|0.24956
13:47:38|0.24956
13:47:39|0.2496
13:47:40|0.24962
13:47:41|0.2496
13:47:42|0.2497
13:47:43|0.2497
13:47:45|0.24962
13:47:45|0.24962
13:47:46|0.24972
13:47:47|0.24971
13:47:49|0.24974
13:47:50|0.24973
13:47:50|0.24973
13:47:51|0.24967
13:47:52|0.24967
13:47:54|0.24972
13:47:55|0.2497
13:47:55|0.24973
13:47:56|0.2497
13:47:57|0.2498
13:47:58|0.2498
13:48:00|0.24986
13:48:01|0.24987
13:48:02|0.24982
13:48:03|0.24978
13:48:04|0.24977
13:48:05|0.24977
13:48:07|0.24988
13:48:07|0.24986
13:48:08|0.24986
13:48:10|0.24981
13:48:10|0.24973
13:48:12|0.24973
13:48:13|0.24973
13:48:13|0.24973
13:48:15|0.2497
13:48:17|0.24967
13:48:18|0.24967
13:48:19|0.24967
13:48:19|0.24967
13:48:21|0.24967
13:48:21|0.24962
13:48:23|0.24969
13:48:24|0.24969
13:48:24|0.2497
13:48:26|0.24972
13:48:27|0.24969
13:48:27|0.24969
13:48:29|0.2497
13:48:30|0.24969
13:48:31|0.24964
13:48:33|0.24968
13:48:34|0.24968
13:48:35|0.24965
13:48:35|0.24965
13:48:36|0.24965
13:48:37|0.24959
13:48:38|0.24962
13:48:39|0.24959
13:48:41|0.24958
13:48:42|0.2497
13:48:42|0.2497
13:48:43|0.24973
13:48:45|0.24977
13:48:46|0.24986
13:48:46|0.24991
13:48:48|0.24977
13:48:49|0.24977
13:48:50|0.24977
13:48:50|0.24977
13:48:51|0.24978
13:48:52|0.24976
13:48:53|0.24982
13:48:55|0.24982
13:48:55|0.24981
13:48:56|0.24981
13:48:57|0.24982
13:48:58|0.24982
13:48:59|0.24982
13:49:01|0.24982
13:49:02|0.24984
13:49:03|0.24983
13:49:04|0.24991
13:49:05|0.24956
13:49:06|0.24975
13:49:07|0.24973
13:49:08|0.24975
13:49:09|0.24976
13:49:10|0.24969
13:49:11|0.24973
13:49:12|0.24973
13:49:13|0.24965
13:49:14|0.24962
13:49:15|0.24957
13:49:17|0.24957
13:49:18|0.24978
13:49:19|0.24978
13:49:20|0.24974
13:49:20|0.24977
13:49:22|0.24969
13:49:23|0.24969
13:49:24|0.24969
13:49:25|0.24967
13:49:26|0.24967
13:49:27|0.2497
13:49:28|0.24952
13:49:29|0.24943
13:49:30|0.24944
13:49:31|0.24954
13:49:32|0.24949
13:49:33|0.24956
13:49:34|0.24956
13:49:35|0.24956
13:49:36|0.24956
13:49:37|0.24951
13:49:38|0.24951
13:49:39|0.2495
13:49:40|0.24945
13:49:41|0.24953
13:49:42|0.24952
13:49:43|0.24952
13:49:44|0.24952
13:49:45|0.24948
13:49:46|0.24948
13:49:47|0.24948
13:49:48|0.24948
13:49:49|0.24948
13:49:50|0.24948
13:49:51|0.24948
13:49:52|0.24948
13:49:53|0.24952
13:49:54|0.24945
13:49:55|0.24936
13:49:56|0.24936
13:49:57|0.24936
13:49:58|0.24942
13:49:59|0.24942
13:50:00|0.24942
13:50:01|0.24942
13:50:02|0.24939
13:50:03|0.24931
13:50:04|0.24931
13:50:05|0.24919
13:50:06|0.24908
13:50:07|0.24911
13:50:08|0.24911
13:50:09|0.24907
13:50:10|0.2491
13:50:11|0.24906
13:50:12|0.249
13:50:13|0.249
13:50:14|0.24887
13:50:15|0.24892
13:50:16|0.24888
13:50:18|0.24902
13:50:19|0.24907
13:50:20|0.24907
13:50:21|0.24901
13:50:22|0.24911
13:50:23|0.24911
13:50:24|0.24929
13:50:25|0.24935
13:50:26|0.24935
13:50:27|0.24935
13:50:28|0.24942
13:50:29|0.24942
13:50:30|0.24947
13:50:31|0.24939
13:50:32|0.24939
13:50:33|0.24939
13:50:34|0.24939
13:50:35|0.24934
13:50:36|0.24934
13:50:37|0.24934
13:50:38|0.2494
13:50:39|0.24943
13:50:40|0.24943
13:50:41|0.24943
13:50:42|0.24936
13:50:44|0.24937
13:50:45|0.24937
13:50:46|0.24937
13:50:47|0.2493
13:50:48|0.24926
13:50:49|0.24924
13:50:49|0.24924
13:50:50|0.24924
13:50:52|0.24927
13:50:53|0.24925
13:50:54|0.24925
13:50:55|0.24925
13:50:55|0.24922
13:50:57|0.24921
13:50:58|0.24912
13:50:59|0.24925
13:51:00|0.24922
13:51:01|0.24925
13:51:01|0.24933
13:51:03|0.24933
13:51:04|0.24935
13:51:04|0.24939
13:51:06|0.2494
13:51:07|0.2494
13:51:08|0.24947
13:51:08|0.24947
13:51:10|0.24947
13:51:11|0.24949
13:51:12|0.24966
13:51:13|0.24965
13:51:14|0.24959
13:51:15|0.24953
13:51:16|0.24953
13:51:17|0.24954
13:51:19|0.24961
13:51:19|0.24967
13:51:21|0.24966
13:51:22|0.24961
13:51:23|0.24954
13:51:23|0.24948
13:51:25|0.24951
13:51:26|0.24951
13:51:27|0.24952
13:51:29|0.24957
13:51:30|0.24954
13:51:31|0.24953
13:51:32|0.24965
13:51:33|0.24961
13:51:34|0.24952
13:51:35|0.24952
13:51:36|0.24952
13:51:37|0.24964
13:51:38|0.24963
13:51:38|0.24963
13:51:40|0.24953
13:51:40|0.24967
13:51:41|0.24968
13:51:42|0.24972
13:51:43|0.24963
13:51:45|0.24939
13:51:46|0.24941
13:51:47|0.24941
13:51:48|0.24934
13:51:49|0.24935
13:51:50|0.24935
13:51:50|0.24935
13:51:52|0.24935
13:51:53|0.24941
13:51:54|0.24941
13:51:54|0.24941
13:51:56|0.24934
13:51:57|0.24934
13:51:57|0.24934
13:51:59|0.2493
13:52:00|0.24936
13:52:01|0.24936
13:52:02|0.24939
13:52:04|0.24947
13:52:04|0.24962
13:52:05|0.24957
13:52:06|0.24957
13:52:07|0.24957
13:52:08|0.24954
13:52:09|0.24957
13:52:10|0.2495
13:52:11|0.2495
13:52:12|0.2495
13:52:13|0.2495
13:52:14|0.24947
13:52:16|0.24931
13:52:17|0.24931
13:52:17|0.24934
13:52:19|0.24934
13:52:20|0.24938
13:52:21|0.24941
13:52:22|0.24941
13:52:23|0.24944
13:52:24|0.24949
13:52:25|0.24956
13:52:26|0.24956
13:52:27|0.24954
13:52:28|0.24946
13:52:29|0.24946
13:52:31|0.24946
13:52:31|0.24943
13:52:33|0.24926
13:52:34|0.24924
13:52:35|0.24925
13:52:36|0.24928
13:52:37|0.24928
13:52:38|0.24924
13:52:39|0.24924
13:52:40|0.24913
13:52:41|0.24913
13:52:42|0.24916
13:52:43|0.24916
13:52:44|0.24916
13:52:45|0.24916
13:52:46|0.24919
13:52:47|0.24919
13:52:48|0.24918
13:52:49|0.24916
13:52:50|0.24916
13:52:51|0.24916
13:52:52|0.24917
13:52:53|0.24917
13:52:54|0.24917
13:52:55|0.2491
13:52:56|0.24897
13:52:57|0.24897
13:52:58|0.24895
13:52:59|0.249
13:53:00|0.24895
13:53:01|0.24912
13:53:02|0.24906
13:53:03|0.249
13:53:04|0.24895
13:53:05|0.24895
13:53:06|0.24893
13:53:07|0.24893
13:53:08|0.24882
13:53:09|0.24889
13:53:10|0.24889
13:53:11|0.24882
13:53:12|0.24871
13:53:13|0.24865
13:53:14|0.24868
13:53:15|0.2486
13:53:16|0.2487
13:53:17|0.2487
13:53:18|0.2487
13:53:19|0.24877
13:53:21|0.24877
13:53:22|0.24877
13:53:23|0.24883
13:53:25|0.24888
13:53:26|0.24889
13:53:27|0.24868
13:53:28|0.24868
13:53:28|0.24901
13:53:30|0.24894
13:53:31|0.24894
13:53:32|0.24907
13:53:33|0.24904
13:53:34|0.24913
13:53:35|0.24918
13:53:36|0.24928
13:53:37|0.24926
13:53:38|0.24921
13:53:39|0.24936
13:53:40|0.24936
13:53:41|0.24933
13:53:42|0.24931
13:53:43|0.24931
13:53:44|0.24938
13:53:45|0.24943
13:53:46|0.24941
13:53:48|0.24931
13:53:48|0.2493
13:53:50|0.24921
13:53:50|0.24928
13:53:51|0.24928
13:53:53|0.24916
13:53:54|0.24916
13:53:54|0.24916
13:53:55|0.24916
13:53:56|0.24916
13:53:58|0.24924
13:53:59|0.24935
13:54:00|0.24935
13:54:01|0.24936
13:54:01|0.24937
13:54:02|0.24938
13:54:04|0.24941
13:54:05|0.24946
13:54:06|0.24938
13:54:06|0.24938
13:54:07|0.24938
13:54:09|0.24938
13:54:10|0.24934
13:54:11|0.24929
13:54:12|0.24926
13:54:12|0.24926
13:54:13|0.24926
13:54:14|0.24927
13:54:15|0.24933
13:54:16|0.2494
13:54:18|0.2494
13:54:18|0.2494
13:54:20|0.24945
13:54:21|0.24947
13:54:22|0.24941
13:54:23|0.24941
13:54:24|0.24947
13:54:26|0.2494
13:54:27|0.24954
13:54:28|0.24954
13:54:29|0.2495
13:54:30|0.2495
13:54:31|0.24956
13:54:32|0.24956
13:54:33|0.24956
13:54:34|0.24956
13:54:36|0.24956
13:54:37|0.24956
13:54:37|0.24956
13:54:38|0.24956
13:54:40|0.24966
13:54:40|0.24973
13:54:42|0.24973
13:54:43|0.24973
13:54:43|0.24968
13:54:44|0.2497
13:54:46|0.24967
13:54:47|0.24968
13:54:48|0.24967
13:54:49|0.24966
13:54:50|0.24966
13:54:52|0.24959
13:54:53|0.24967
13:54:54|0.24967
13:54:54|0.24967
13:54:56|0.24967
13:54:57|0.24967
13:54:57|0.24967
13:54:59|0.24969
13:55:00|0.24982
13:55:02|0.24989
13:55:03|0.24988
13:55:04|0.24981
13:55:05|0.24986
13:55:05|0.24989
13:55:06|0.24989
13:55:08|0.24988
13:55:08|0.24988
13:55:10|0.24995
13:55:10|0.24995
13:55:11|0.24999
13:55:13|0.24999
13:55:14|0.24999
13:55:14|0.25003
13:55:15|0.2501
13:55:17|0.25009
13:55:17|0.25008
13:55:19|0.25004
13:55:20|0.25004
13:55:21|0.25015
13:55:22|0.25021
13:55:23|0.25011
13:55:25|0.25017
13:55:26|0.25016
13:55:27|0.25029
13:55:28|0.25042
13:55:30|0.25047
13:55:30|0.25035
13:55:31|0.25036
13:55:33|0.25051
13:55:34|0.2505
13:55:35|0.25045
13:55:36|0.25047
13:55:37|0.25036
13:55:38|0.25038
13:55:39|0.25052
13:55:40|0.25052
13:55:41|0.25038
13:55:42|0.25038
13:55:44|0.25046
13:55:45|0.25056
13:55:46|0.2506
13:55:47|0.25071
13:55:48|0.25078
13:55:49|0.25083
13:55:50|0.25091
13:55:51|0.25082
13:55:52|0.25077
13:55:53|0.25082
13:55:54|0.25082
13:55:55|0.25079
13:55:56|0.25079
13:55:57|0.2509
13:55:58|0.25082
13:55:59|0.25089
13:56:00|0.25083
13:56:01|0.25084
13:56:02|0.25091
13:56:03|0.25095
13:56:04|0.25107
13:56:05|0.25107
13:56:06|0.25105
13:56:07|0.25091
13:56:08|0.25098
13:56:09|0.2509
13:56:10|0.25095
13:56:11|0.25074
13:56:13|0.25075
13:56:14|0.25078
13:56:14|0.25073
13:56:15|0.25071
13:56:17|0.25071
13:56:17|0.25073
13:56:19|0.25071
13:56:19|0.25064
13:56:20|0.25064
13:56:21|0.2507
13:56:23|0.2507
13:56:24|0.25068
13:56:25|0.25068
13:56:26|0.25069
13:56:27|0.25069
13:56:29|0.25077
13:56:30|0.25085
13:56:31|0.25092
13:56:32|0.25092
13:56:33|0.25091
13:56:34|0.25089
13:56:36|0.2509
13:56:37|0.2509
13:56:38|0.2509
13:56:39|0.2509
13:56:40|0.2509
13:56:41|0.2509
13:56:42|0.2509
13:56:43|0.25088
13:56:44|0.2508
13:56:45|0.2507
13:56:46|0.2507
13:56:47|0.2507
13:56:48|0.2507
13:56:49|0.2507
13:56:50|0.25073
13:56:52|0.2508
13:56:52|0.25071
13:56:53|0.2507
13:56:54|0.25064
13:56:55|0.25064
13:56:56|0.25064
13:56:58|0.25051
13:56:58|0.25051
13:57:00|0.2505
13:57:00|0.25057
13:57:02|0.25053
13:57:02|0.25053
13:57:03|0.25054
13:57:05|0.25056
13:57:05|0.25057
13:57:06|0.2506
13:57:09|0.25061
13:57:09|0.25061
13:57:10|0.25065
13:57:11|0.25062
13:57:12|0.25054
13:57:14|0.25065
13:57:14|0.25076
13:57:15|0.25081
13:57:16|0.25081
13:57:17|0.25081
13:57:19|0.25081
13:57:20|0.25075
13:57:20|0.25075
13:57:22|0.25073
13:57:22|0.25078
13:57:24|0.25087
13:57:25|0.25092
13:57:27|0.25092
13:57:27|0.25092
13:57:29|0.25094
13:57:30|0.25068
13:57:31|0.2508
13:57:32|0.25079
13:57:32|0.25073
13:57:34|0.25074
13:57:36|0.25072
13:57:37|0.25068
13:57:38|0.25068
13:57:38|0.25074
13:57:39|0.25078
13:57:40|0.25078
13:57:41|0.25078
13:57:42|0.25076
13:57:43|0.25075
13:57:44|0.25067
13:57:45|0.25058
13:57:46|0.25062
13:57:47|0.25051
13:57:48|0.25057
13:57:49|0.25057
13:57:50|0.25054
13:57:52|0.25054
13:57:52|0.25048
13:57:54|0.25046
13:57:55|0.25046
13:57:56|0.25046
13:57:56|0.2504
13:57:57|0.25038
13:57:59|0.25038
13:58:00|0.25037
13:58:01|0.25045
13:58:02|0.25035
13:58:03|0.25033
13:58:04|0.25035
13:58:05|0.25035
13:58:06|0.25035
13:58:07|0.25035
13:58:08|0.25031
13:58:09|0.25028
13:58:10|0.25028
13:58:11|0.25028
13:58:12|0.25035
13:58:13|0.25032
13:58:15|0.25039
13:58:15|0.25032
13:58:16|0.25032
13:58:17|0.25039
13:58:18|0.25032
13:58:19|0.25032
13:58:20|0.25032
13:58:21|0.25032
13:58:22|0.2503
13:58:24|0.25023
13:58:25|0.2502
13:58:26|0.25029
13:58:27|0.25029
13:58:29|0.25029
13:58:30|0.25029
13:58:30|0.25037
13:58:32|0.25043
13:58:33|0.25043
13:58:34|0.25043
13:58:36|0.25043
13:58:36|0.25043
13:58:37|0.25043
13:58:38|0.25049
13:58:39|0.25052
13:58:40|0.25051
13:58:41|0.25049
13:58:42|0.25049
13:58:43|0.2504
13:58:44|0.2504
13:58:46|0.25048
13:58:46|0.25049
13:58:47|0.25049
13:58:48|0.2505
13:58:49|0.25053
13:58:50|0.25053
13:58:51|0.25053
13:58:52|0.2505
13:58:53|0.25045
13:58:54|0.25045
13:58:55|0.25048
13:58:56|0.25051
13:58:57|0.2505
13:58:58|0.25055
13:58:59|0.25055
13:59:00|0.25055
13:59:01|0.2505
13:59:02|0.25048
13:59:03|0.25048
13:59:04|0.25052
13:59:06|0.25048
13:59:07|0.25048
13:59:07|0.25041
13:59:08|0.25036
13:59:09|0.25038
13:59:10|0.25033
13:59:12|0.25036
13:59:12|0.25036
13:59:14|0.25036
13:59:14|0.25036
13:59:16|0.25031
13:59:16|0.25027
13:59:17|0.25026
13:59:18|0.25028
13:59:20|0.25033
13:59:20|0.25046
13:59:21|0.25045
13:59:22|0.25045
13:59:23|0.25047
13:59:25|0.25047
13:59:26|0.25042
13:59:28|0.25042
13:59:29|0.25035
13:59:30|0.25035
13:59:31|0.25036
13:59:32|0.25036
13:59:33|0.25036
13:59:35|0.25037
13:59:35|0.25037
13:59:36|0.25037
13:59:38|0.25037
13:59:39|0.25047
13:59:40|0.25044
13:59:41|0.25044
13:59:43|0.25044
13:59:43|0.25042
13:59:44|0.25041
13:59:45|0.2504
13:59:46|0.25043
13:59:47|0.25043
13:59:48|0.25031
13:59:49|0.25033
13:59:50|0.25033
13:59:52|0.25033
13:59:52|0.25031
13:59:53|0.25031
13:59:55|0.25031
13:59:56|0.25031
13:59:56|0.25035
13:59:58|0.25035
13:59:58|0.25044
13:59:59|0.25043
14:00:01|0.25043
14:00:01|0.25042
14:00:02|0.25052
14:00:03|0.25052
14:00:04|0.25052
14:00:06|0.25063
14:00:08|0.25069
14:00:09|0.25073
14:00:10|0.25095
14:00:10|0.25094
14:00:12|0.25099
14:00:13|0.25099
14:00:14|0.251
14:00:15|0.25107
14:00:16|0.25107
14:00:17|0.25101
14:00:18|0.25101
14:00:19|0.25109
14:00:20|0.25103
14:00:21|0.25103
14:00:22|0.25103
14:00:23|0.25105
14:00:24|0.25107
14:00:25|0.25108
14:00:27|0.251
14:00:28|0.2509
14:00:30|0.25099
14:00:31|0.25098
14:00:32|0.25091
14:00:34|0.25083
14:00:35|0.25074
14:00:36|0.25084
14:00:37|0.25085
14:00:38|0.25087
14:00:39|0.25087
14:00:40|0.25093
14:00:41|0.25091
14:00:42|0.25119
14:00:43|0.2511
14:00:44|0.2511
14:00:45|0.25108
14:00:46|0.25108
14:00:47|0.25122
14:00:48|0.25119
14:00:49|0.25122
14:00:50|0.25121
14:00:51|0.25117
14:00:52|0.25116
14:00:53|0.25118
14:00:54|0.25118
14:00:55|0.25105
14:00:56|0.25105
14:00:57|0.25105
14:00:58|0.25114
14:00:59|0.25114
14:01:00|0.25109
14:01:01|0.25109
14:01:03|0.25109
14:01:03|0.25109
14:01:04|0.25109
14:01:05|0.25115
14:01:07|0.25115
14:01:07|0.25126
14:01:08|0.25133
14:01:09|0.25135
14:01:10|0.25135
14:01:11|0.25135
14:01:12|0.25136
14:01:13|0.25143
14:01:14|0.25144
14:01:15|0.2515
14:01:17|0.25145
14:01:17|0.25152
14:01:18|0.25149
14:01:19|0.25146
14:01:20|0.25152
14:01:22|0.25152
14:01:22|0.25152
14:01:24|0.25151
14:01:24|0.25146
14:01:25|0.2515
14:01:27|0.25136
14:01:28|0.25124
14:01:29|0.25129
14:01:31|0.25119
14:01:31|0.25114
14:01:32|0.2511
14:01:33|0.25111
14:01:34|0.25111
14:01:35|0.25113
14:01:36|0.25113
14:01:38|0.25123
14:01:39|0.25121
14:01:40|0.25127
14:01:41|0.25128
14:01:42|0.25127
14:01:44|0.25121
14:01:44|0.25123
14:01:46|0.25118
14:01:46|0.25116
14:01:48|0.25109
14:01:49|0.25123
14:01:50|0.25123
14:01:51|0.25117
14:01:52|0.25118
14:01:53|0.25121
14:01:54|0.25117
14:01:55|0.25117
14:01:56|0.25115
14:01:57|0.25118
14:01:58|0.25118
14:01:59|0.25121
14:02:00|0.25121
14:02:01|0.25112
14:02:02|0.25111
14:02:03|0.25105
14:02:05|0.25105
14:02:10|0.25106
14:02:11|0.25116
14:02:12|0.25121
14:02:13|0.25121
14:02:14|0.25131
14:02:15|0.25121
14:02:16|0.25121
14:02:17|0.25121
14:02:18|0.2512
14:02:19|0.2514
14:02:20|0.2514
14:02:21|0.25142
14:02:22|0.25133
14:02:23|0.25134
14:02:24|0.25134
14:02:25|0.25121
14:02:26|0.25121
14:02:27|0.25121
14:02:28|0.25121
14:02:30|0.25126
14:02:31|0.25126
14:02:33|0.25124
14:02:34|0.25135
14:02:35|0.25135
14:02:36|0.25135
14:02:37|0.25138
14:02:38|0.25138
14:02:40|0.25142
14:02:40|0.25142
14:02:41|0.25144
14:02:43|0.25139
14:02:44|0.25139
14:02:45|0.25145
14:02:46|0.25149
14:02:47|0.25148
14:02:48|0.25151
14:02:49|0.25151
14:02:50|0.25152
14:02:51|0.25145
14:02:52|0.25142
14:02:53|0.25139
14:02:54|0.25139
14:02:55|0.2515
14:02:56|0.25148
14:02:57|0.25149
14:02:58|0.25148
14:02:59|0.25148
14:03:00|0.25157
14:03:01|0.25164
14:03:02|0.25158
14:03:03|0.25162
14:03:04|0.25162
14:03:05|0.25162
14:03:06|0.25162
14:03:08|0.2516
14:03:09|0.2516
14:03:10|0.25156
14:03:11|0.25157
14:03:12|0.25167
14:03:13|0.25176
14:03:13|0.2517
14:03:15|0.25171
14:03:16|0.25163
14:03:17|0.25165
14:03:18|0.25165
14:03:18|0.25165
14:03:20|0.25173
14:03:21|0.25173
14:03:22|0.25184
14:03:23|0.25184
14:03:24|0.25192
14:03:25|0.25192
14:03:26|0.25186
14:03:27|0.25186
14:03:28|0.25196
14:03:30|0.25191
14:03:31|0.25185
14:03:32|0.25185
14:03:33|0.25189
14:03:34|0.25181
14:03:35|0.25183
14:03:36|0.25157
14:03:38|0.25157
14:03:39|0.25143
14:03:40|0.25146
14:03:41|0.25151
14:03:42|0.25149
14:03:43|0.25149
14:03:44|0.25156
14:03:45|0.25158
14:03:46|0.25158
14:03:47|0.25165
14:03:48|0.25165
14:03:49|0.25169
14:03:50|0.25167
14:03:51|0.25179
14:03:52|0.25185
14:03:53|0.25182
14:03:54|0.25171
14:03:55|0.25171
14:03:56|0.25171
14:03:57|0.25178
14:03:58|0.25178
14:03:59|0.25172
14:04:00|0.25167
14:04:01|0.25167
14:04:02|0.25173
14:04:03|0.25162
14:04:04|0.25168
14:04:05|0.25171
14:04:06|0.25171
14:04:07|0.25173
14:04:08|0.25171
14:04:09|0.25168
14:04:10|0.25162
14:04:11|0.25162
14:04:12|0.25169
14:04:13|0.25169
14:04:14|0.25175
14:04:15|0.25175
14:04:16|0.25173
14:04:17|0.25176
14:04:18|0.25176
14:04:19|0.25176
14:04:20|0.25176
14:04:21|0.25173
14:04:22|0.25174
14:04:23|0.25182
14:04:24|0.25176
14:04:25|0.25176
14:04:26|0.25176
14:04:27|0.25176
14:04:28|0.25161
14:04:29|0.25163
14:04:30|0.25171
14:04:32|0.2518
14:04:33|0.25191
14:04:34|0.2519
14:04:36|0.25183
14:04:36|0.25183
14:04:37|0.25187
14:04:39|0.25187
14:04:40|0.25187
14:04:41|0.25194
14:04:41|0.25194
14:04:43|0.25194
14:04:43|0.25182
14:04:45|0.25192
14:04:46|0.25192
14:04:46|0.25187
14:04:47|0.25191
14:04:49|0.25194
14:04:50|0.2519
14:04:51|0.2519
14:04:52|0.25195
14:04:53|0.25193
14:04:53|0.252
14:04:54|0.25189
14:04:55|0.25192
14:04:57|0.25195
14:04:57|0.25197
14:04:59|0.25192
14:05:00|0.25192
14:05:01|0.25197
14:05:02|0.25197
14:05:03|0.25189
14:05:04|0.25189
14:05:05|0.25191
14:05:06|0.25191
14:05:07|0.2519
14:05:08|0.25194
14:05:09|0.25191
14:05:10|0.25191
14:05:11|0.25199
14:05:12|0.25199
14:05:13|0.25201
14:05:14|0.25209
14:05:15|0.25208
14:05:16|0.25199
14:05:18|0.25201
14:05:18|0.25201
14:05:19|0.25213
14:05:20|0.25202
14:05:21|0.25197
14:05:22|0.25203
14:05:23|0.25191
14:05:24|0.25191
14:05:25|0.25197
14:05:26|0.25196
14:05:27|0.25193
14:05:28|0.252
14:05:29|0.25192
14:05:30|0.25208
14:05:31|0.2521
14:05:32|0.25209
14:05:34|0.2521
14:05:35|0.25211
14:05:36|0.25216
14:05:37|0.25217
14:05:37|0.25217
14:05:39|0.25213
14:05:40|0.25223
14:05:41|0.25223
14:05:42|0.25217
14:05:43|0.25216
14:05:44|0.25216
14:05:45|0.25217
14:05:46|0.25217
14:05:47|0.25217
14:05:48|0.25216
14:05:49|0.252
14:05:50|0.25207
14:05:51|0.25206
14:05:52|0.25204
14:05:54|0.25188
14:05:54|0.25189
14:05:55|0.25189
14:05:56|0.25193
14:05:57|0.25192
14:05:58|0.25192
14:05:59|0.25193
14:06:01|0.25193
14:06:01|0.25193
14:06:02|0.25192
14:06:03|0.252
14:06:04|0.25194
14:06:05|0.25193
14:06:06|0.25194
14:06:07|0.25203
14:06:08|0.25208
14:06:09|0.25202
14:06:10|0.25202
14:06:12|0.25205
14:06:13|0.25205
14:06:14|0.25217
14:06:15|0.25217
14:06:16|0.2521
14:06:17|0.25199
14:06:18|0.25199
14:06:19|0.2522
14:06:20|0.2522
14:06:21|0.2522
14:06:22|0.25194
14:06:23|0.25194
14:06:24|0.25197
14:06:25|0.252
14:06:26|0.25201
14:06:27|0.252
14:06:28|0.25202
14:06:29|0.25202
14:06:30|0.25207
14:06:31|0.252
14:06:33|0.25199
14:06:34|0.252
14:06:35|0.25203
14:06:36|0.25206
14:06:36|0.252
14:06:38|0.252
14:06:39|0.25191
14:06:40|0.25192
14:06:41|0.25194
14:06:43|0.25196
14:06:43|0.25198
14:06:45|0.25197
14:06:46|0.25194
14:06:47|0.25194
14:06:48|0.25194
14:06:49|0.25194
14:06:50|0.25194
14:06:51|0.25199
14:06:52|0.25199
14:06:53|0.25199
14:06:54|0.25199
14:06:55|0.25199
14:06:56|0.25193
14:06:57|0.25193
14:06:58|0.25192
14:06:59|0.25191
14:07:00|0.25186
14:07:01|0.25168
14:07:02|0.25156
14:07:03|0.25153
14:07:04|0.2515
14:07:05|0.2515
14:07:06|0.25151
14:07:07|0.25169
14:07:08|0.25169
14:07:09|0.25151
14:07:10|0.25154
14:07:11|0.25158
14:07:12|0.25162
14:07:13|0.25158
14:07:15|0.2515
14:07:15|0.25151
14:07:17|0.25151
14:07:17|0.25144
14:07:18|0.25145
14:07:20|0.25145
14:07:21|0.25146
14:07:22|0.25147
14:07:22|0.25145
14:07:23|0.25147
14:07:25|0.25163
14:07:26|0.25162
14:07:27|0.25184
14:07:28|0.25184
14:07:29|0.25184
14:07:30|0.2517
14:07:31|0.25159
14:07:32|0.2516
14:07:33|0.2516
14:07:34|0.25161
14:07:36|0.2516
14:07:36|0.2516
14:07:38|0.25153
14:07:38|0.25154
14:07:40|0.25153
14:07:41|0.25153
14:07:42|0.2515
14:07:43|0.25149
14:07:43|0.25149
14:07:45|0.25152
14:07:45|0.25147
14:07:46|0.25152
14:07:48|0.25152
14:07:49|0.25152
14:07:50|0.25153
14:07:51|0.25153
14:07:52|0.25159
14:07:53|0.25165
14:07:55|0.25159
14:07:55|0.25159
14:07:56|0.25158
14:07:57|0.25162
14:07:58|0.25162
14:07:59|0.25162
14:08:00|0.25163
14:08:01|0.25162
14:08:02|0.25153
14:08:03|0.25152
14:08:04|0.25152
14:08:05|0.25145
14:08:06|0.25154
14:08:08|0.25154
14:08:09|0.25157
14:08:09|0.25157
14:08:11|0.25157
14:08:12|0.25157
14:08:12|0.25157
14:08:14|0.25157
14:08:14|0.25157
14:08:16|0.25155
14:08:16|0.25144
14:08:17|0.25142
14:08:19|0.25142
14:08:20|0.25147
14:08:21|0.25145
14:08:22|0.25146
14:08:23|0.25146
14:08:23|0.25146
14:08:25|0.25145
14:08:26|0.25143
14:08:27|0.25142
14:08:27|0.25143
14:08:29|0.2515
14:08:29|0.25148
14:08:30|0.2515
14:08:31|0.25154
14:08:33|0.25154
14:08:33|0.25154
14:08:36|0.25154
14:08:37|0.25153
14:08:38|0.2515
14:08:40|0.2515
14:08:41|0.25151
14:08:41|0.25147
14:08:43|0.25147
14:08:44|0.25143
14:08:45|0.25144
14:08:47|0.25152
14:08:47|0.25151
14:08:48|0.25143
14:08:49|0.25143
14:08:50|0.25137
14:08:51|0.25133
14:08:52|0.25129
14:08:53|0.25134
14:08:54|0.25135
14:08:55|0.25135
14:08:56|0.25129
14:08:57|0.25124
14:08:58|0.25124
14:09:00|0.25124
14:09:00|0.2512
14:09:01|0.2512
14:09:03|0.25116
14:09:04|0.2512
14:09:05|0.2512
14:09:06|0.25113
14:09:07|0.25107
14:09:07|0.25107
14:09:09|0.25116
14:09:09|0.25129
14:09:11|0.25132
14:09:12|0.25132
14:09:13|0.25136
14:09:14|0.25139
14:09:15|0.25139
14:09:16|0.25139
14:09:17|0.25139
14:09:18|0.25143
14:09:19|0.25149
14:09:20|0.25155
14:09:21|0.25155
14:09:22|0.25161
14:09:23|0.25161
14:09:24|0.25168
14:09:24|0.25161
14:09:26|0.25161
14:09:26|0.25158
14:09:28|0.25157
14:09:28|0.25157
14:09:29|0.25161
14:09:31|0.25161
14:09:32|0.25178
14:09:33|0.25178
14:09:34|0.25178
14:09:35|0.25178
14:09:36|0.25166
14:09:37|0.25162
14:09:39|0.25162
14:09:40|0.25173
14:09:40|0.25173
14:09:42|0.25167
14:09:43|0.25154
14:09:44|0.25148
14:09:46|0.25148
14:09:46|0.25148
14:09:48|0.25148
14:09:49|0.25156
14:09:50|0.25156
14:09:51|0.25156
14:09:52|0.25156
14:09:53|0.25156
14:09:54|0.25156
14:09:55|0.25156
14:09:56|0.25155
14:09:57|0.25153
14:09:58|0.25153
14:09:59|0.25153
14:10:01|0.25159
14:10:01|0.25166
14:10:03|0.25154
14:10:04|0.25152
14:10:04|0.25152
14:10:07|0.25152
14:10:07|0.25149
14:10:08|0.25152
14:10:09|0.25153
14:10:11|0.25149
14:10:11|0.25149
14:10:13|0.25149
14:10:14|0.25134
14:10:15|0.25142
14:10:16|0.25135
14:10:17|0.25139
14:10:18|0.25148
14:10:19|0.25141
14:10:20|0.2514
14:10:21|0.2514
14:10:22|0.25135
14:10:23|0.2513
14:10:24|0.2513
14:10:25|0.25132
14:10:26|0.2512
14:10:27|0.25118
14:10:27|0.25112
14:10:29|0.25111
14:10:30|0.25122
14:10:31|0.25117
14:10:31|0.25118
14:10:33|0.25118
14:10:34|0.25128
14:10:35|0.25131
14:10:36|0.2513
14:10:38|0.25137
14:10:39|0.25133
14:10:40|0.2513
14:10:42|0.2513
14:10:43|0.25119
14:10:44|0.25114
14:10:44|0.25114
14:10:46|0.25113
14:10:46|0.25216
14:10:48|0.2519
14:10:48|0.25189
14:10:50|0.25191
14:10:51|0.25198
14:10:52|0.25201
14:10:53|0.25196
14:10:54|0.25185
14:10:55|0.25188
14:10:56|0.25164
14:10:57|0.25175
14:10:58|0.25175
14:10:59|0.25175
14:11:00|0.25185
14:11:01|0.25203
14:11:02|0.25207
14:11:04|0.25223
14:11:05|0.25221
14:11:06|0.25212
14:11:06|0.25235
14:11:08|0.25226
14:11:08|0.25245
14:11:10|0.25239
14:11:11|0.25238
14:11:12|0.25238
14:11:12|0.25227
14:11:13|0.25228
14:11:15|0.25233
14:11:16|0.25234
14:11:17|0.25235
14:11:18|0.25237
14:11:19|0.25224
14:11:20|0.25209
14:11:21|0.2521
14:11:22|0.25203
14:11:23|0.25215
14:11:24|0.25215
14:11:25|0.25224
14:11:26|0.25224
14:11:27|0.25221
14:11:28|0.25217
14:11:29|0.25216
14:11:30|0.25216
14:11:31|0.25216
14:11:32|0.25222
14:11:33|0.25235
14:11:34|0.25221
14:11:35|0.25223
14:11:36|0.25223
14:11:37|0.25231
14:11:39|0.25217
14:11:39|0.25216
14:11:40|0.25224
14:11:42|0.2522
14:11:43|0.25218
14:11:43|0.25215
14:11:44|0.25222
14:11:46|0.25231
14:11:47|0.25232
14:11:49|0.25232
14:11:50|0.25228
14:11:51|0.25224
14:11:52|0.25225
14:11:54|0.25227
14:11:54|0.25221
14:11:56|0.25225
14:11:56|0.25226
14:11:58|0.25227
14:11:58|0.25226
14:12:00|0.25226
14:12:01|0.25226
14:12:01|0.25226
14:12:02|0.25232
14:12:04|0.25214
14:12:05|0.2521
14:12:05|0.2521
14:12:06|0.25212
14:12:08|0.25208
14:12:08|0.252
14:12:09|0.252
14:12:10|0.252
14:12:12|0.25199
14:12:13|0.25199
14:12:13|0.25187
14:12:15|0.2518
14:12:16|0.2517
14:12:17|0.25172
14:12:18|0.25171
14:12:19|0.25166
14:12:20|0.25176
14:12:21|0.25171
14:12:22|0.25171
14:12:23|0.25171
14:12:24|0.25177
14:12:25|0.25178
14:12:26|0.25185
14:12:26|0.25203
14:12:28|0.25213
14:12:29|0.25206
14:12:30|0.25206
14:12:31|0.252
14:12:32|0.25198
14:12:33|0.25204
14:12:34|0.25202
14:12:35|0.25203
14:12:36|0.25202
14:12:37|0.25202
14:12:38|0.252
14:12:40|0.252
14:12:40|0.252
14:12:41|0.252
14:12:42|0.252
14:12:43|0.25199
14:12:45|0.25211
14:12:46|0.25212
14:12:47|0.25202
14:12:48|0.25218
14:12:50|0.2522
14:12:50|0.2522
14:12:51|0.2522
14:12:52|0.2522
14:12:53|0.25218
14:12:54|0.25212
14:12:55|0.25208
14:12:57|0.25208
14:12:58|0.25208
14:12:58|0.25212
14:12:59|0.25211
14:13:01|0.25215
14:13:02|0.25215
14:13:02|0.25215
14:13:03|0.25215
14:13:05|0.25215
14:13:05|0.25215
14:13:06|0.25216
14:13:08|0.25216
14:13:08|0.25215
14:13:09|0.25213
14:13:11|0.25213
14:13:12|0.25213
14:13:12|0.25213
14:13:14|0.2521
14:13:14|0.25194
14:13:15|0.25203
14:13:17|0.25203
14:13:17|0.25203
14:13:18|0.25201
14:13:20|0.25204
14:13:20|0.25204
14:13:22|0.25204
14:13:23|0.25204
14:13:23|0.25207
14:13:25|0.25207
14:13:26|0.25227
14:13:27|0.25227
14:13:29|0.25227
14:13:30|0.25227
14:13:30|0.25222
14:13:31|0.25222
14:13:32|0.25225
14:13:34|0.25225
14:13:34|0.25222
14:13:36|0.25227
14:13:36|0.25224
14:13:37|0.25224
14:13:38|0.25217
14:13:39|0.25217
14:13:41|0.25218
14:13:42|0.25226
14:13:43|0.25207
14:13:45|0.25207
14:13:46|0.25207
14:13:47|0.2521
14:13:48|0.2521
14:13:48|0.2521
14:13:50|0.2521
14:13:51|0.2521
14:13:53|0.2521
14:13:54|0.2521
14:13:54|0.2521
14:13:56|0.2521
14:13:56|0.2521
14:13:58|0.25204
14:13:59|0.25205
14:14:00|0.25205
14:14:01|0.25199
14:14:02|0.25197
14:14:03|0.25201
14:14:04|0.252
14:14:05|0.25193
14:14:06|0.25189
14:14:07|0.25189
14:14:08|0.25182
14:14:09|0.25182
14:14:10|0.25178
14:14:12|0.25174
14:14:12|0.25174
14:14:13|0.25179
14:14:14|0.25162
14:14:15|0.25165
14:14:16|0.25173
14:14:17|0.25175
14:14:18|0.2517
14:14:19|0.2517
14:14:20|0.25177
14:14:21|0.25187
14:14:22|0.2518
14:14:23|0.25177
14:14:24|0.2518
14:14:25|0.25181
14:14:26|0.25181
14:14:27|0.25181
14:14:28|0.25177
14:14:29|0.25182
14:14:30|0.25183
14:14:31|0.25186
14:14:32|0.2519
14:14:33|0.2519
14:14:34|0.25191
14:14:35|0.25196
14:14:36|0.25196
14:14:37|0.25205
14:14:38|0.25205
14:14:39|0.25203
14:14:41|0.2521
14:14:42|0.25213
14:14:43|0.25213
14:14:44|0.25213
14:14:45|0.25213
14:14:47|0.25202
14:14:48|0.25201
14:14:49|0.25212
14:14:50|0.25212
14:14:51|0.25213
14:14:52|0.25206
14:14:53|0.25206
14:14:54|0.25206
14:14:55|0.252
14:14:56|0.25196
14:14:57|0.25196
14:14:58|0.25201
14:15:00|0.25198
14:15:00|0.25198
14:15:01|0.25198
14:15:03|0.2519
14:15:04|0.25191
14:15:05|0.2519
14:15:06|0.2519
14:15:07|0.2519
14:15:08|0.25191
14:15:09|0.25188
14:15:10|0.25181
14:15:11|0.25181
14:15:12|0.25182
14:15:13|0.25189
14:15:14|0.252
14:15:15|0.252
14:15:16|0.252
14:15:17|0.25196
14:15:17|0.25196
14:15:19|0.25196
14:15:20|0.25197
14:15:21|0.25193
14:15:22|0.25191
14:15:23|0.25205
14:15:25|0.2521
14:15:25|0.2521
14:15:26|0.2521
14:15:27|0.25206
14:15:28|0.25206
14:15:29|0.25207
14:15:30|0.25207
14:15:31|0.25207
14:15:32|0.25204
14:15:33|0.252
14:15:34|0.252
14:15:36|0.252
14:15:36|0.252
14:15:37|0.25198
14:15:38|0.2519
14:15:39|0.2519
14:15:40|0.2519
14:15:42|0.2519
14:15:43|0.25185
14:15:45|0.2518
14:15:45|0.2518
14:15:47|0.25178
14:15:48|0.25177
14:15:49|0.25175
14:15:50|0.25178
14:15:51|0.25178
14:15:52|0.25173
14:15:53|0.25173
14:15:54|0.25189
14:15:54|0.25183
14:15:56|0.25183
14:15:57|0.25183
14:15:58|0.25172
14:16:00|0.25172
14:16:00|0.25172
14:16:02|0.25171
14:16:02|0.25155
14:16:04|0.25153
14:16:05|0.25153
14:16:06|0.25153
14:16:06|0.25153
14:16:08|0.25155
14:16:09|0.25149
14:16:10|0.25149
14:16:11|0.25151
14:16:12|0.25156
14:16:13|0.2515
14:16:14|0.2515
14:16:15|0.25153
14:16:16|0.25153
14:16:17|0.25154
14:16:18|0.25144
14:16:19|0.25144
14:16:20|0.25129
14:16:21|0.2512
14:16:21|0.25126
14:16:23|0.25136
14:16:24|0.25136
14:16:25|0.25133
14:16:26|0.25134
14:16:27|0.25129
14:16:28|0.25127
14:16:29|0.25115
14:16:30|0.25115
14:16:30|0.2512
14:16:32|0.2512
14:16:33|0.25121
14:16:34|0.25121
14:16:34|0.25122
14:16:35|0.25122
14:16:37|0.25121
14:16:38|0.25121
14:16:39|0.25121
14:16:40|0.25111
14:16:41|0.25111
14:16:42|0.25125
14:16:43|0.25115
14:16:44|0.25116
14:16:45|0.25116
14:16:46|0.25127
14:16:47|0.25136
14:16:49|0.25135
14:16:50|0.25135
14:16:51|0.25116
14:16:52|0.25116
14:16:54|0.25116
14:16:54|0.25117
14:16:55|0.25102
14:16:56|0.25101
14:16:57|0.25103
14:16:58|0.25103
14:16:59|0.25099
14:17:00|0.2508
14:17:01|0.25086
14:17:02|0.25082
14:17:03|0.25081
14:17:04|0.25082
14:17:05|0.25082
14:17:06|0.25089
14:17:07|0.25089
14:17:08|0.25086
14:17:09|0.25084
14:17:10|0.25082
14:17:11|0.25082
14:17:12|0.25081
14:17:14|0.25086
14:17:15|0.25089
14:17:16|0.25086
14:17:16|0.2509
14:17:18|0.2509
14:17:19|0.25094
14:17:20|0.25093
14:17:21|0.25091
14:17:22|0.25092
14:17:23|0.25094
14:17:24|0.25094
14:17:25|0.25109
14:17:26|0.25112
14:17:27|0.25107
14:17:28|0.25112
14:17:29|0.25118
14:17:30|0.25127
14:17:31|0.25127
14:17:32|0.2513
14:17:33|0.25122
14:17:34|0.25122
14:17:35|0.25118
14:17:36|0.25118
14:17:37|0.25118
14:17:38|0.2512
14:17:40|0.25123
14:17:40|0.25132
14:17:41|0.25143
14:17:42|0.25138
14:17:44|0.25138
14:17:45|0.25135
14:17:46|0.25131
14:17:47|0.25133
14:17:48|0.25133
14:17:48|0.25133
14:17:51|0.2513
14:17:51|0.2513
14:17:52|0.25107
14:17:53|0.25096
14:17:55|0.25097
14:17:56|0.25101
14:17:57|0.25093
14:17:57|0.25093
14:17:59|0.25093
14:18:00|0.25095
14:18:00|0.25098
14:18:02|0.25097
14:18:03|0.25097
14:18:04|0.25095
14:18:04|0.25094
14:18:06|0.25094
14:18:06|0.25095
14:18:07|0.25095
14:18:08|0.25091
14:18:10|0.25096
14:18:10|0.25097
14:18:12|0.25097
14:18:13|0.25097
14:18:13|0.25097
14:18:14|0.25096
14:18:15|0.25095
14:18:17|0.25093
14:18:18|0.25091
14:18:18|0.25075
14:18:20|0.2508
14:18:21|0.2508
14:18:21|0.25078
14:18:23|0.25078
14:18:24|0.25076
14:18:25|0.25062
14:18:25|0.2506
14:18:26|0.25057
14:18:27|0.25056
14:18:29|0.25056
14:18:29|0.25053
14:18:31|0.25051
14:18:32|0.25051
14:18:32|0.25043
14:18:33|0.2504
14:18:35|0.2504
14:18:35|0.25044
14:18:37|0.25043
14:18:38|0.25049
14:18:39|0.25049
14:18:40|0.25031
14:18:40|0.25043
14:18:41|0.25043
14:18:42|0.2504
14:18:43|0.2504
14:18:45|0.25042
14:18:47|0.25042
14:18:48|0.2504
14:18:48|0.2504
14:18:50|0.25039
14:18:51|0.2504
14:18:52|0.25029
14:18:53|0.25033
14:18:54|0.25027
14:18:55|0.25026
14:18:56|0.25019
14:18:57|0.25022
14:18:58|0.2502
14:18:59|0.2502
14:19:00|0.2502
14:19:00|0.25023
14:19:02|0.25023
14:19:03|0.25023
14:19:04|0.25017
14:19:05|0.25016
14:19:06|0.25016
14:19:07|0.25016
14:19:08|0.25019
14:19:09|0.25019
14:19:10|0.25022
14:19:11|0.25024
14:19:12|0.25028
14:19:13|0.25033
14:19:14|0.25033
14:19:15|0.25029
14:19:16|0.25018
14:19:17|0.25017
14:19:18|0.25016
14:19:19|0.25007
14:19:20|0.25006
14:19:21|0.25005
14:19:22|0.25005
14:19:23|0.25008
14:19:24|0.25016
14:19:25|0.25027
14:19:26|0.25029
14:19:27|0.25019
14:19:28|0.25019
14:19:29|0.25013
14:19:30|0.25011
14:19:31|0.2501
14:19:32|0.25012
14:19:34|0.25014
14:19:34|0.25013
14:19:36|0.25013
14:19:37|0.25014
14:19:38|0.25015
14:19:38|0.2501
14:19:40|0.2501
14:19:41|0.25013
14:19:42|0.25012
14:19:43|0.2501
14:19:44|0.2501
14:19:44|0.25008
14:19:46|0.25013
14:19:47|0.25013
14:19:49|0.2502
14:19:49|0.25022
14:19:51|0.2502
14:19:53|0.2503
14:19:53|0.2503
14:19:54|0.25031
14:19:56|0.25046
14:19:57|0.25046
14:19:57|0.25046
14:19:59|0.25046
14:19:59|0.25046
14:20:01|0.25046
14:20:02|0.25046
14:20:02|0.25046
14:20:04|0.25047
14:20:04|0.25046
14:20:06|0.25044
14:20:06|0.25055
14:20:08|0.25055
14:20:08|0.25043
14:20:10|0.25043
14:20:11|0.25035
14:20:11|0.25035
14:20:12|0.25038
14:20:13|0.25037
14:20:14|0.25037
14:20:16|0.25033
14:20:17|0.25033
14:20:18|0.25033
14:20:18|0.25031
14:20:20|0.25035
14:20:21|0.2504
14:20:22|0.25047
14:20:22|0.25047
14:20:23|0.25037
14:20:25|0.25027
14:20:25|0.25027
14:20:27|0.25031
14:20:28|0.25031
14:20:29|0.25031
14:20:29|0.25029
14:20:31|0.25026
14:20:32|0.25026
14:20:33|0.25021
14:20:33|0.25016
14:20:35|0.25016
14:20:36|0.25016
14:20:37|0.25016
14:20:38|0.25016
14:20:39|0.25011
14:20:40|0.25011
14:20:41|0.25008
14:20:42|0.25008
14:20:43|0.25008
14:20:44|0.2501
14:20:45|0.25015
14:20:46|0.25015
14:20:47|0.25
14:20:49|0.25014
14:20:49|0.25029
14:20:51|0.25026
14:20:51|0.2501
14:20:53|0.25021
14:20:54|0.25021
14:20:55|0.25021
14:20:56|0.25018
14:20:57|0.25018
14:20:58|0.25012
14:20:59|0.25006
14:21:00|0.25004
14:21:01|0.25011
14:21:02|0.25015
14:21:03|0.2503
14:21:04|0.2503
14:21:05|0.2503
14:21:06|0.25031
14:21:07|0.25031
14:21:08|0.25045
14:21:09|0.25045
14:21:10|0.25038
14:21:11|0.25032
14:21:12|0.25036
14:21:14|0.25036
14:21:14|0.25038
14:21:16|0.25036
14:21:16|0.25036
14:21:18|0.2504
14:21:18|0.2504
14:21:19|0.25041
14:21:20|0.2504
14:21:22|0.2504
14:21:23|0.25036
14:21:23|0.25036
14:21:25|0.25036
14:21:25|0.25031
14:21:27|0.25024
14:21:27|0.25024
14:21:29|0.25023
14:21:30|0.2502
14:21:30|0.2502
14:21:31|0.25022
14:21:33|0.25022
14:21:33|0.25028
14:21:34|0.25028
14:21:36|0.25036
14:21:37|0.25032
14:21:38|0.25032
14:21:39|0.25036
14:21:39|0.25031
14:21:40|0.25031
14:21:42|0.25022
14:21:43|0.25022
14:21:44|0.25018
14:21:45|0.25027
14:21:45|0.2503
14:21:47|0.25029
14:21:48|0.25031
14:21:49|0.25032
14:21:51|0.25032
14:21:52|0.25031
14:21:53|0.25033
14:21:55|0.25033
14:21:55|0.25033
14:21:56|0.25033
14:21:57|0.25033
14:21:58|0.25032
14:22:00|0.25022
14:22:01|0.25015
14:22:02|0.25032
14:22:03|0.2503
14:22:04|0.2503
14:22:05|0.2503
14:22:06|0.25031
14:22:07|0.2503
14:22:08|0.2503
14:22:09|0.2503
14:22:10|0.2503
14:22:11|0.25036
14:22:12|0.25036
14:22:13|0.2504
14:22:14|0.25041
14:22:16|0.25036
14:22:16|0.25036
14:22:18|0.25039
14:22:18|0.25039
14:22:19|0.2503
14:22:20|0.2503
14:22:21|0.2503
14:22:23|0.25031
14:22:24|0.25031
14:22:24|0.2503
14:22:26|0.25033
14:22:27|0.25033
14:22:28|0.2503
14:22:28|0.25037
14:22:30|0.25036
14:22:31|0.25036
14:22:32|0.25044
14:22:33|0.25049
14:22:33|0.25055
14:22:34|0.25055
14:22:35|0.25056
14:22:37|0.25063
14:22:38|0.25052
14:22:39|0.25052
14:22:40|0.25052
14:22:41|0.25054
14:22:42|0.25054
14:22:43|0.25054
14:22:44|0.25054
14:22:45|0.25054
14:22:46|0.25058
14:22:47|0.25058
14:22:48|0.25058
14:22:49|0.25058
14:22:51|0.25058
14:22:51|0.25061
14:22:53|0.2506
14:22:54|0.25057
14:22:56|0.25054
14:22:56|0.25057
14:22:57|0.25057
14:22:59|0.25057
14:22:59|0.25057
14:23:00|0.25058
14:23:01|0.25058
14:23:02|0.25059
14:23:04|0.25064
14:23:05|0.2507
14:23:06|0.2507
14:23:07|0.25067
14:23:08|0.25067
14:23:09|0.25069
14:23:10|0.25069
14:23:11|0.25069
14:23:12|0.25069
14:23:14|0.25069
14:23:15|0.25067
14:23:15|0.25071
14:23:16|0.25071
14:23:17|0.25071
14:23:18|0.25071
14:23:20|0.25071
14:23:20|0.25078
14:23:21|0.25074
14:23:22|0.25074
14:23:24|0.25074
14:23:24|0.25071
14:23:25|0.25079
14:23:27|0.25079
14:23:28|0.25068
14:23:29|0.25073
14:23:30|0.25081
14:23:31|0.25077
14:23:32|0.25081
14:23:32|0.25082
14:23:33|0.25086
14:23:35|0.25081
14:23:36|0.25082
14:23:36|0.25082
14:23:37|0.2508
14:23:38|0.2508
14:23:40|0.2508
14:23:40|0.25075
14:23:42|0.25075
14:23:42|0.25075
14:23:44|0.2508
14:23:44|0.25083
14:23:45|0.25083
14:23:46|0.2508
14:23:47|0.25081
14:23:48|0.25076
14:23:50|0.25074
14:23:51|0.25074
14:23:52|0.25082
14:23:53|0.25081
14:23:55|0.25081
14:23:55|0.25079
14:23:58|0.25087
14:23:59|0.25089
14:23:59|0.25084
14:24:01|0.25084
14:24:02|0.25087
14:24:02|0.25087
14:24:04|0.25097
14:24:04|0.25097
14:24:06|0.25091
14:24:07|0.25101
14:24:08|0.25101
14:24:08|0.25101
14:24:10|0.251
14:24:11|0.25099
14:24:12|0.25099
14:24:13|0.25094
14:24:14|0.251
14:24:15|0.25098
14:24:16|0.25094
14:24:17|0.2509
14:24:18|0.25098
14:24:19|0.25093
14:24:20|0.25092
14:24:21|0.25093
14:24:22|0.25092
14:24:23|0.25089
14:24:24|0.2508
14:24:25|0.25071
14:24:26|0.25071
14:24:28|0.25079
14:24:29|0.25072
14:24:29|0.25072
14:24:30|0.25079
14:24:32|0.25078
14:24:33|0.25078
14:24:33|0.25071
14:24:34|0.25071
14:24:35|0.25071
14:24:36|0.25068
14:24:38|0.25068
14:24:38|0.25071
14:24:40|0.25074
14:24:40|0.25075
14:24:42|0.25074
14:24:43|0.25068
14:24:44|0.25068
14:24:44|0.25068
14:24:45|0.25068
14:24:46|0.25068
14:24:47|0.25064
14:24:49|0.25063
14:24:50|0.2506
14:24:51|0.2506
14:24:52|0.25059
14:24:54|0.25059
14:24:54|0.25064
14:24:55|0.25064
14:24:57|0.25064
14:24:58|0.25071
14:24:59|0.25071
14:25:00|0.25071
14:25:02|0.25071
14:25:02|0.25071
14:25:03|0.25072
14:25:04|0.25072
14:25:06|0.25068
14:25:06|0.25068
14:25:07|0.25073
14:25:09|0.25073
14:25:10|0.25082
14:25:11|0.25083
14:25:12|0.25083
14:25:13|0.25083
14:25:14|0.2509
14:25:14|0.2509
14:25:16|0.2509
14:25:17|0.25086
14:25:18|0.25094
14:25:19|0.25094
14:25:20|0.25093
14:25:22|0.25101
14:25:22|0.25101
14:25:23|0.25103
14:25:24|0.25104
14:25:25|0.25104
14:25:26|0.25104
14:25:27|0.25107
14:25:29|0.25109
14:25:30|0.25109
14:25:31|0.25109
14:25:32|0.25115
14:25:33|0.25115
14:25:34|0.25118
14:25:35|0.25118
14:25:36|0.25119
14:25:36|0.25118
14:25:38|0.25122
14:25:38|0.25122
14:25:40|0.2512
14:25:41|0.25121
14:25:42|0.25121
14:25:43|0.25114
14:25:44|0.25115
14:25:45|0.25116
14:25:45|0.25116
14:25:46|0.25127
14:25:47|0.25127
14:25:49|0.25132
14:25:50|0.25133
14:25:51|0.25133
14:25:52|0.25128
14:25:54|0.25128
14:25:56|0.25131
14:25:57|0.25131
14:25:58|0.25128
14:26:00|0.25128
14:26:01|0.25129
14:26:01|0.25129
14:26:03|0.25127
14:26:04|0.25112
14:26:05|0.25112
14:26:06|0.25111
14:26:07|0.2512
14:26:09|0.2512
14:26:10|0.2512
14:26:10|0.2512
14:26:11|0.25114
14:26:12|0.25113
14:26:13|0.25113
14:26:14|0.25112
14:26:16|0.25112
14:26:17|0.25115
14:26:18|0.25109
14:26:18|0.25108
14:26:19|0.25108
14:26:20|0.25108
14:26:21|0.25108
14:26:23|0.25108
14:26:24|0.25115
14:26:24|0.25115
14:26:25|0.25114
14:26:27|0.25114
14:26:27|0.25114
14:26:29|0.25112
14:26:29|0.25114
14:26:30|0.25114
14:26:32|0.25114
14:26:32|0.25109
14:26:34|0.251
14:26:35|0.25094
14:26:35|0.25095
14:26:37|0.25087
14:26:37|0.25094
14:26:39|0.25094
14:26:40|0.25089
14:26:41|0.25087
14:26:42|0.25073
14:26:42|0.25073
14:26:44|0.25074
14:26:44|0.25074
14:26:45|0.25074
14:26:47|0.25072
14:26:48|0.25079
14:26:48|0.25079
14:26:50|0.25079
14:26:50|0.25079
14:26:51|0.25076
14:26:53|0.25076
14:26:55|0.25077
14:26:55|0.25077
14:26:56|0.25077
14:26:57|0.25077
14:26:59|0.25095
14:26:59|0.25104
14:27:00|0.25098
14:27:02|0.25098
14:27:03|0.25098
14:27:04|0.25098
14:27:05|0.25096
14:27:05|0.25096
14:27:07|0.25108
14:27:08|0.25108
14:27:09|0.25108
14:27:11|0.25109
14:27:11|0.25109
14:27:12|0.25109
14:27:13|0.251
14:27:14|0.25099
14:27:16|0.25098
14:27:17|0.25098
14:27:18|0.25098
14:27:18|0.25105
14:27:19|0.25101
14:27:20|0.251
14:27:21|0.25101
14:27:23|0.25101
14:27:23|0.25107
14:27:24|0.25102
14:27:26|0.25109
14:27:26|0.25112
14:27:27|0.25112
14:27:29|0.25107
14:27:30|0.25112
14:27:30|0.25112
14:27:32|0.25112
14:27:33|0.25112
14:27:34|0.25112
14:27:34|0.25108
14:27:35|0.25109
14:27:36|0.25109
14:27:37|0.25109
14:27:38|0.25105
14:27:39|0.25115
14:27:40|0.25115
14:27:41|0.25106
14:27:43|0.25106
14:27:44|0.25085
14:27:44|0.25081
14:27:45|0.25078
14:27:46|0.25077
14:27:47|0.25077
14:27:49|0.25077
14:27:49|0.25077
14:27:50|0.25077
14:27:52|0.25082
14:27:52|0.25082
14:27:54|0.25082
14:27:56|0.25086
14:27:57|0.25086
14:27:58|0.25091
14:27:59|0.25097
14:28:00|0.25097
14:28:01|0.25097
14:28:02|0.25097
14:28:03|0.25097
14:28:04|0.25097
14:28:05|0.25089
14:28:06|0.25089
14:28:07|0.25089
14:28:08|0.25089
14:28:09|0.25091
14:28:10|0.25091
14:28:11|0.25091
14:28:12|0.25091
14:28:13|0.25089
14:28:14|0.25089
14:28:15|0.25086
14:28:16|0.25086
14:28:17|0.25089
14:28:18|0.2509
14:28:20|0.2509
14:28:21|0.2509
14:28:22|0.2509
14:28:23|0.2509
14:28:24|0.2509
14:28:25|0.2509
14:28:26|0.25101
14:28:27|0.25101
14:28:28|0.25101
14:28:29|0.25105
14:28:30|0.251
14:28:31|0.25099
14:28:32|0.25092
14:28:33|0.25092
14:28:34|0.25092
14:28:35|0.25111
14:28:36|0.25111
14:28:37|0.25111
14:28:38|0.25111
14:28:39|0.25106
14:28:40|0.25106
14:28:41|0.25102
14:28:42|0.25106
14:28:43|0.25106
14:28:44|0.25106
14:28:45|0.25107
14:28:46|0.25107
14:28:47|0.25107
14:28:48|0.25107
14:28:49|0.25103
14:28:50|0.25104
14:28:51|0.25104
14:28:52|0.25106
14:28:53|0.25109
14:28:54|0.25113
14:28:56|0.25118
14:28:57|0.25117
14:28:58|0.25117
14:28:59|0.25124
14:29:00|0.25123
14:29:01|0.25123
14:29:03|0.25123
14:29:03|0.25123
14:29:04|0.25136
14:29:05|0.2513
14:29:06|0.25134
14:29:08|0.25134
14:29:08|0.25134
14:29:09|0.25129
14:29:10|0.25129
14:29:11|0.25118
14:29:12|0.25119
14:29:13|0.25126
14:29:14|0.25122
14:29:15|0.25122
14:29:16|0.25122
14:29:17|0.2512
14:29:19|0.2512
14:29:20|0.2512
14:29:21|0.2512
14:29:21|0.2512
14:29:23|0.2512
14:29:25|0.2512
14:29:26|0.2512
14:29:26|0.2512
14:29:27|0.2512
14:29:28|0.2512
14:29:29|0.2512
14:29:30|0.2512
14:29:31|0.2512
14:29:32|0.2512
14:29:33|0.2512
14:29:34|0.2512
14:29:35|0.25119
14:29:37|0.25119
14:29:37|0.25106
14:29:39|0.25102
14:29:39|0.25103
14:29:40|0.25103
14:29:42|0.25103
14:29:43|0.25103
14:29:43|0.25103
14:29:44|0.25103
14:29:46|0.25101
14:29:47|0.25101
14:29:47|0.25102
14:29:49|0.25101
14:29:50|0.25099
14:29:51|0.25099
14:29:51|0.25096
14:29:53|0.25103
14:29:54|0.25105
14:29:55|0.25111
14:29:56|0.25112
14:29:57|0.25107
14:29:58|0.25114
14:29:59|0.25115
14:30:01|0.25112
14:30:02|0.25114
14:30:02|0.25108
14:30:05|0.25104
14:30:06|0.25099
14:30:07|0.25103
14:30:08|0.25103
14:30:09|0.25103
14:30:10|0.25096
14:30:12|0.25096
14:30:12|0.2509
14:30:13|0.25079
14:30:14|0.25079
14:30:16|0.25079
14:30:16|0.25079
14:30:17|0.25073
14:30:18|0.25073
14:30:19|0.25074
14:30:21|0.25071
14:30:21|0.25061
14:30:22|0.25061
14:30:23|0.25064
14:30:24|0.25064
14:30:26|0.25064
14:30:26|0.25063
14:30:28|0.25055
14:30:29|0.25048
14:30:29|0.25055
14:30:30|0.25046
14:30:31|0.25045
14:30:32|0.25037
14:30:34|0.25033
14:30:34|0.25041
14:30:35|0.25041
14:30:37|0.25035
14:30:37|0.25039
14:30:39|0.2503
14:30:39|0.2503
14:30:41|0.25033
14:30:41|0.25038
14:30:42|0.25029
14:30:44|0.25026
14:30:44|0.25026
14:30:46|0.25023
14:30:46|0.25022
14:30:48|0.25033
14:30:48|0.25033
14:30:49|0.25036
14:30:50|0.25036
14:30:51|0.25032
14:30:52|0.25032
14:30:53|0.25036
14:30:54|0.25031
14:30:55|0.25051
14:30:57|0.25048
14:30:59|0.25047
14:31:00|0.25051
14:31:01|0.2506
14:31:02|0.25076
14:31:03|0.25075
14:31:04|0.25075
14:31:05|0.25075
14:31:06|0.25072
14:31:07|0.25072
14:31:08|0.25072
14:31:09|0.25072
14:31:10|0.25067
14:31:11|0.25057
14:31:12|0.2506
14:31:13|0.25066
14:31:14|0.25071
14:31:16|0.25062
14:31:16|0.25066
14:31:17|0.25067
14:31:18|0.25067
14:31:19|0.25061
14:31:20|0.25053
14:31:21|0.25057
14:31:22|0.25063
14:31:23|0.25063
14:31:25|0.25062
14:31:25|0.25063
14:31:27|0.25055
14:31:28|0.25063
14:31:28|0.25063
14:31:30|0.25066
14:31:30|0.2507
14:31:37|0.25064
14:31:38|0.25063
14:31:38|0.25066
14:31:39|0.25065
14:31:40|0.25065
14:31:41|0.25065
14:31:42|0.25065
14:31:43|0.25065
14:31:45|0.25065
14:31:45|0.25065
14:31:47|0.25048
14:31:48|0.25045
14:31:49|0.25045
14:31:50|0.25045
14:31:50|0.25037
14:31:52|0.25033
14:31:53|0.25033
14:31:54|0.2503
14:31:55|0.25029
14:31:56|0.25029
14:31:57|0.25027
14:31:59|0.25027
14:32:00|0.25027
14:32:01|0.25046
14:32:02|0.25042
14:32:03|0.25042
14:32:05|0.25043
14:32:06|0.25042
14:32:07|0.25037
14:32:08|0.2504
14:32:09|0.2503
14:32:11|0.25034
14:32:12|0.25033
14:32:13|0.25033
14:32:14|0.25033
14:32:15|0.25029
14:32:16|0.25029
14:32:17|0.25029
14:32:18|0.25033
14:32:19|0.25033
14:32:20|0.25032
14:32:22|0.25032
14:32:23|0.25043
14:32:23|0.25046
14:32:25|0.25047
14:32:26|0.25048
14:32:27|0.25049
14:32:27|0.2505
14:32:29|0.2505
14:32:30|0.25065
14:32:30|0.25065
14:32:32|0.25065
14:32:33|0.25069
14:32:34|0.25065
14:32:35|0.25066
14:32:36|0.25066
14:32:36|0.25067
14:32:37|0.25086
14:32:38|0.25087
14:32:40|0.25087
14:32:41|0.25084
14:32:42|0.25087
14:32:43|0.25086
14:32:44|0.25097
14:32:45|0.25097
14:32:46|0.2511
14:32:47|0.2511
14:32:48|0.25118
14:32:49|0.25125
14:32:51|0.25132
14:32:52|0.25128
14:32:52|0.25139
14:32:54|0.25139
14:32:55|0.25136
14:32:56|0.25131
14:32:57|0.25128
14:32:58|0.25126
14:33:00|0.25122
14:33:00|0.2513
14:33:02|0.2514
14:33:03|0.25129
14:33:05|0.25134
14:33:05|0.2514
14:33:06|0.25135
14:33:07|0.25139
14:33:09|0.25138
14:33:10|0.25141
14:33:11|0.25144
14:33:12|0.25144
14:33:13|0.25144
14:33:14|0.25147
14:33:15|0.25127
14:33:16|0.25145
14:33:17|0.25145
14:33:18|0.2514
14:33:19|0.25141
14:33:21|0.2515
14:33:22|0.25152
14:33:23|0.25152
14:33:24|0.25152
14:33:25|0.25147
14:33:26|0.25148
14:33:27|0.25148
14:33:28|0.25151
14:33:29|0.25151
14:33:30|0.25151
14:33:31|0.25149
14:33:32|0.25146
14:33:33|0.25146
14:33:34|0.25146
14:33:35|0.25146
14:33:36|0.25152
14:33:37|0.25158
14:33:38|0.25158
14:33:39|0.25155
14:33:40|0.25156
14:33:41|0.25158
14:33:42|0.25159
14:33:43|0.25159
14:33:44|0.25159
14:33:45|0.25159
14:33:46|0.25158
14:33:47|0.25158
14:33:48|0.25164
14:33:49|0.25164
14:33:50|0.25161
14:33:51|0.25164
14:33:52|0.25172
14:33:53|0.25171
14:33:54|0.25171
14:33:55|0.25163
14:33:56|0.25159
14:33:57|0.25159
14:33:58|0.25159
14:33:59|0.25159
14:34:01|0.25166
14:34:02|0.25165
14:34:03|0.25165
14:34:05|0.25165
14:34:06|0.25166
14:34:07|0.25166
14:34:09|0.2517
14:34:09|0.2517
14:34:11|0.25178
14:34:11|0.25179
14:34:12|0.25179
14:34:14|0.25176
14:34:14|0.25176
14:34:15|0.2517
14:34:17|0.25173
14:34:18|0.25181
14:34:18|0.25182
14:34:20|0.25183
14:34:20|0.25183
14:34:22|0.25183
14:34:23|0.25182
14:34:23|0.25182
14:34:24|0.25174
14:34:26|0.25174
14:34:27|0.25174
14:34:28|0.25172
14:34:29|0.25172
14:34:30|0.25172
14:34:31|0.25174
14:34:32|0.25172
14:34:33|0.25173
14:34:34|0.25183
14:34:35|0.2518
14:34:36|0.25181
14:34:37|0.25181
14:34:38|0.25181
14:34:39|0.25181
14:34:40|0.25176
14:34:41|0.25176
14:34:42|0.25178
14:34:43|0.25178
14:34:44|0.25178
14:34:45|0.2518
14:34:45|0.2518
14:34:47|0.2518
14:34:48|0.2518
14:34:48|0.25181
14:34:49|0.2518
14:34:50|0.2518
14:34:52|0.25168
14:34:53|0.25169
14:34:54|0.25172
14:34:55|0.25172
14:34:56|0.25172
14:34:57|0.25172
14:34:57|0.25172
14:34:59|0.25159
14:35:00|0.25156
14:35:02|0.25158
14:35:02|0.25161
14:35:04|0.25159
14:35:04|0.2516
14:35:06|0.2516
14:35:07|0.2516
14:35:08|0.25168
14:35:10|0.25174
14:35:10|0.25174
14:35:12|0.25175
14:35:13|0.25175
14:35:14|0.25169
14:35:15|0.2517
14:35:16|0.2517
14:35:17|0.2517
14:35:18|0.2517
14:35:19|0.25156
14:35:20|0.25156
14:35:21|0.25156
14:35:22|0.25156
14:35:23|0.25157
14:35:24|0.25156
14:35:24|0.25156
14:35:26|0.25156
14:35:27|0.25163
14:35:28|0.25155
14:35:29|0.25155
14:35:30|0.25155
14:35:30|0.25155
14:35:32|0.25152
14:35:33|0.25152
14:35:34|0.25152
14:35:35|0.2513
14:35:36|0.25134
14:35:36|0.25139
14:35:38|0.25139
14:35:39|0.25139
14:35:40|0.25136
14:35:41|0.25151
14:35:42|0.25151
14:35:43|0.25147
14:35:44|0.25152
14:35:45|0.25145
14:35:46|0.25145
14:35:47|0.2515
14:35:48|0.25157
14:35:49|0.25162
14:35:50|0.25166
14:35:51|0.25176
14:35:52|0.25176
14:35:53|0.25172
14:35:54|0.25176
14:35:55|0.25173
14:35:56|0.2516
14:35:57|0.25159
14:35:58|0.25172
14:35:59|0.25172
14:36:00|0.25172
14:36:01|0.25172
14:36:03|0.25172
14:36:03|0.25166
14:36:04|0.25166
14:36:06|0.25167
14:36:07|0.25167
14:36:07|0.25164
14:36:08|0.25164
14:36:10|0.25164
14:36:11|0.25164
14:36:13|0.25163
14:36:13|0.25163
14:36:14|0.25153
14:36:15|0.25145
14:36:17|0.2514
14:36:18|0.25143
14:36:18|0.25143
14:36:20|0.25139
14:36:21|0.25139
14:36:22|0.25141
14:36:23|0.25141
14:36:24|0.25134
14:36:25|0.25136
14:36:26|0.25128
14:36:27|0.25141
14:36:28|0.25151
14:36:29|0.25151
14:36:30|0.25148
14:36:31|0.25149
14:36:32|0.25142
14:36:33|0.25138
14:36:34|0.25138
14:36:35|0.25138
14:36:36|0.25138
14:36:37|0.25138
14:36:38|0.25136
14:36:39|0.25136
14:36:40|0.25136
14:36:41|0.2513
14:36:42|0.25128
14:36:44|0.25128
14:36:45|0.25128
14:36:45|0.25125
14:36:46|0.25125
14:36:47|0.25126
14:36:48|0.25119
14:36:49|0.25118
14:36:50|0.25113
14:36:51|0.25113
14:36:52|0.25115
14:36:53|0.25115
14:36:54|0.25115
14:36:55|0.25115
14:36:56|0.25115
14:36:57|0.25127
14:36:58|0.25127
14:37:00|0.25131
14:37:00|0.25131
14:37:01|0.25133
14:37:03|0.25132
14:37:04|0.25132
14:37:05|0.25132
14:37:06|0.25127
14:37:07|0.25127
14:37:09|0.25127
14:37:10|0.25124
14:37:11|0.25124
14:37:12|0.25124
14:37:14|0.25124
14:37:15|0.25124
14:37:16|0.25124
14:37:17|0.25127
14:37:18|0.25127
14:37:19|0.25129
14:37:20|0.25129
14:37:21|0.25135
14:37:22|0.2513
14:37:23|0.25131
14:37:24|0.25132
14:37:25|0.2513
14:37:26|0.2513
14:37:27|0.25131
14:37:28|0.2513
14:37:29|0.25125
14:37:30|0.25128
14:37:31|0.25131
14:37:32|0.25131
14:37:33|0.25131
14:37:34|0.25131
14:37:35|0.25131
14:37:36|0.25131
14:37:37|0.25131
14:37:38|0.25131
14:37:39|0.25131
14:37:40|0.2513
14:37:41|0.2513
14:37:42|0.2513
14:37:43|0.2513
14:37:44|0.2513
14:37:45|0.25123
14:37:46|0.25123
14:37:47|0.25123
14:37:49|0.25122
14:37:49|0.25126
14:37:50|0.25125
14:37:51|0.25124
14:37:52|0.25121
14:37:53|0.25118
14:37:54|0.25119
14:37:55|0.25118
14:37:56|0.25118
14:37:57|0.25118
14:37:58|0.25114
14:38:00|0.25114
14:38:01|0.25119
14:38:02|0.25119
14:38:03|0.25119
14:38:05|0.25116
14:38:06|0.25118
14:38:07|0.25118
14:38:08|0.25114
14:38:09|0.25114
14:38:10|0.25102
14:38:12|0.251
14:38:13|0.251
14:38:13|0.25098
14:38:15|0.25095
14:38:16|0.25095
14:38:17|0.25093
14:38:18|0.25089
14:38:19|0.25088
14:38:20|0.25085
14:38:21|0.25085
14:38:22|0.25084
14:38:23|0.25082
14:38:24|0.25079
14:38:25|0.25075
14:38:26|0.25074
14:38:26|0.25074
14:38:28|0.25079
14:38:29|0.25079
14:38:30|0.25079
14:38:31|0.25078
14:38:32|0.25078
14:38:33|0.25078
14:38:34|0.25071
14:38:35|0.25084
14:38:36|0.25084
14:38:37|0.25084
14:38:37|0.25091
14:38:39|0.25093
14:38:40|0.25093
14:38:40|0.25093
14:38:42|0.25093
14:38:43|0.25101
14:38:44|0.25104
14:38:45|0.25105
14:38:46|0.25112
14:38:47|0.25116
14:38:48|0.25123
14:38:49|0.25128
14:38:50|0.25128
14:38:51|0.25135
14:38:52|0.2513
14:38:53|0.2513
14:38:54|0.25127
14:38:54|0.25127
14:38:56|0.25127
14:38:57|0.25124
14:38:58|0.25124
14:38:59|0.25123
14:39:00|0.25119
14:39:01|0.25118
14:39:02|0.25122
14:39:03|0.25125
14:39:04|0.25123
14:39:06|0.25126
14:39:06|0.25126
14:39:07|0.25126
14:39:09|0.25119
14:39:11|0.25123
14:39:12|0.25123
14:39:13|0.25123
14:39:14|0.25124
14:39:15|0.2512
14:39:16|0.25114
14:39:17|0.25113
14:39:18|0.25116
14:39:19|0.25116
14:39:20|0.25116
14:39:21|0.2512
14:39:22|0.25119
14:39:23|0.25119
14:39:24|0.25124
14:39:25|0.25131
14:39:26|0.25132
14:39:27|0.25132
14:39:28|0.25132
14:39:29|0.25132
14:39:30|0.25132
14:39:32|0.25134
14:39:32|0.25134
14:39:33|0.25147
14:39:34|0.25142
14:39:35|0.25141
14:39:36|0.25139
14:39:38|0.25135
14:39:38|0.25135
14:39:40|0.25139
14:39:41|0.25139
14:39:42|0.25136
14:39:43|0.25141
14:39:44|0.25141
14:39:45|0.2514
14:39:45|0.25129
14:39:46|0.25127
14:39:48|0.25127
14:39:49|0.25129
14:39:49|0.25126
14:39:50|0.25126
14:39:51|0.25126
14:39:52|0.25127
14:39:53|0.25124
14:39:55|0.25124
14:39:56|0.25124
14:39:56|0.25128
14:39:57|0.25131
14:39:58|0.25131
14:40:00|0.25137
14:40:00|0.25137
14:40:01|0.25137
14:40:02|0.25137
14:40:04|0.25139
14:40:04|0.25139
14:40:06|0.25135
14:40:07|0.25135
14:40:09|0.25136
14:40:09|0.25136
14:40:10|0.25136
14:40:11|0.25135
14:40:12|0.25135
14:40:13|0.25139
14:40:14|0.25139
14:40:15|0.25139
14:40:16|0.2514
14:40:17|0.2514
14:40:18|0.25132
14:40:19|0.25132
14:40:20|0.25132
14:40:22|0.25136
14:40:22|0.25131
14:40:23|0.25131
14:40:24|0.25126
14:40:26|0.25128
14:40:26|0.25113
14:40:27|0.25122
14:40:28|0.25125
14:40:29|0.25125
14:40:31|0.25119
14:40:31|0.25119
14:40:33|0.2512
14:40:33|0.2512
14:40:34|0.2512
14:40:36|0.25116
14:40:37|0.25118
14:40:38|0.25116
14:40:39|0.25116
14:40:40|0.25116
14:40:41|0.25116
14:40:42|0.2512
14:40:43|0.25117
14:40:44|0.25123
14:40:45|0.25123
14:40:46|0.2512
14:40:47|0.2512
14:40:48|0.2512
14:40:49|0.2512
14:40:50|0.2512
14:40:51|0.25124
14:40:52|0.2513
14:40:53|0.25125
14:40:54|0.25125
14:40:55|0.25125
14:40:56|0.25125
14:40:57|0.25122
14:40:58|0.25122
14:40:59|0.25125
14:41:00|0.25126
14:41:01|0.25126
14:41:02|0.25126
14:41:03|0.25126
14:41:04|0.25125
14:41:05|0.25125
14:41:06|0.25125
14:41:08|0.25125
14:41:08|0.25125
14:41:10|0.25125
14:41:11|0.25126
14:41:12|0.25139
14:41:13|0.25141
14:41:14|0.25144
14:41:15|0.2515
14:41:17|0.25146
14:41:17|0.25146
14:41:18|0.25146
14:41:19|0.25148
14:41:20|0.2514
14:41:21|0.25136
14:41:22|0.25132
14:41:23|0.25125
14:41:25|0.25124
14:41:26|0.25117
14:41:27|0.25117
14:41:27|0.25117
14:41:28|0.25116
14:41:29|0.25116
14:41:31|0.25113
14:41:32|0.25113
14:41:32|0.25113
14:41:34|0.25113
14:41:35|0.25113
14:41:36|0.25112
14:41:37|0.25112
14:41:38|0.25112
14:41:39|0.25105
14:41:40|0.25104
14:41:41|0.25094
14:41:42|0.25094
14:41:43|0.25094
14:41:44|0.25096
14:41:45|0.25096
14:41:46|0.25089
14:41:47|0.25088
14:41:48|0.25088
14:41:49|0.25087
14:41:50|0.25087
14:41:51|0.25093
14:41:52|0.25094
14:41:53|0.25094
14:41:54|0.25094
14:41:55|0.2509
14:41:56|0.25095
14:41:57|0.25093
14:41:58|0.25093
14:41:59|0.25097
14:42:00|0.25097
14:42:01|0.25095
14:42:03|0.25084
14:42:04|0.25084
14:42:05|0.2509
14:42:06|0.2509
14:42:07|0.2509
14:42:08|0.25096
14:42:09|0.25096
14:42:10|0.25096
14:42:16|0.25086
14:42:16|0.25086
14:42:18|0.25085
14:42:18|0.25085
14:42:20|0.25085
14:42:21|0.25078
14:42:22|0.25078
14:42:23|0.25078
14:42:24|0.25078
14:42:25|0.25078
14:42:26|0.25072
14:42:27|0.25076
14:42:28|0.25076
14:42:29|0.25077
14:42:30|0.25077
14:42:31|0.25076
14:42:32|0.25076
14:42:33|0.25079
14:42:34|0.25079
14:42:35|0.25078
14:42:36|0.25075
14:42:37|0.2508
14:42:38|0.2508
14:42:39|0.25079
14:42:39|0.25079
14:42:41|0.25079
14:42:42|0.25077
14:42:43|0.25074
14:42:44|0.25074
14:42:45|0.2508
14:42:46|0.2508
14:42:47|0.2508
14:42:48|0.25075
14:42:49|0.25072
14:42:51|0.25074
14:42:51|0.25077
14:42:52|0.2508
14:42:54|0.25071
14:42:54|0.25067
14:42:55|0.25062
14:42:56|0.2506
14:42:57|0.25048
14:42:58|0.25055
14:42:59|0.25057
14:43:00|0.25052
14:43:01|0.25052
14:43:02|0.25052
14:43:03|0.25052
14:43:04|0.25047
14:43:05|0.25048
14:43:06|0.25048
14:43:07|0.25052
14:43:09|0.25052
14:43:11|0.25058
14:43:12|0.25058
14:43:13|0.25058
14:43:14|0.25065
14:43:16|0.25072
14:43:16|0.25074
14:43:18|0.25074
14:43:19|0.25082
14:43:20|0.25084
14:43:21|0.25085
14:43:22|0.25085
14:43:23|0.25085
14:43:24|0.25085
14:43:25|0.25081
14:43:26|0.25084
14:43:27|0.25084
14:43:28|0.25084
14:43:29|0.25083
14:43:30|0.25083
14:43:31|0.25083
14:43:32|0.25091
14:43:33|0.25097
14:43:34|0.2511
14:43:35|0.25111
14:43:36|0.25114
14:43:37|0.25112
14:43:38|0.25112
14:43:39|0.25112
14:43:40|0.25111
14:43:41|0.25118
14:43:43|0.25105
14:43:44|0.25105
14:43:44|0.25102
14:43:45|0.25102
14:43:46|0.25097
14:43:47|0.25088
14:43:49|0.25088
14:43:50|0.25088
14:43:50|0.25092
14:43:52|0.25079
14:43:52|0.25093
14:43:53|0.25098
14:43:55|0.25087
14:43:56|0.25089
14:43:56|0.25089
14:43:57|0.25088
14:43:58|0.25084
14:44:00|0.25086
14:44:01|0.25084
14:44:02|0.25083
14:44:03|0.2508
14:44:03|0.25074
14:44:05|0.25084
14:44:06|0.25086
14:44:07|0.25091
14:44:08|0.25099
14:44:09|0.25099
14:44:10|0.25106
14:44:11|0.25106
14:44:12|0.25109
14:44:14|0.25113
14:44:15|0.25115
14:44:16|0.25115
14:44:17|0.25113
14:44:18|0.25114
14:44:19|0.25114
14:44:20|0.25112
14:44:21|0.25112
14:44:22|0.25112
14:44:23|0.25114
14:44:24|0.25118
14:44:25|0.25115
14:44:36|0.25106
14:44:36|0.25106
14:44:37|0.25106
14:44:38|0.25106
14:44:40|0.25107
14:44:40|0.25107
14:44:41|0.25106
14:44:43|0.25106
14:44:43|0.25106
14:44:45|0.25106
14:44:46|0.25109
14:44:47|0.25108
14:44:48|0.25111
14:44:49|0.25111
14:44:50|0.25114
14:44:51|0.25114
14:44:52|0.25107
14:44:53|0.25107
14:44:54|0.25107
14:44:55|0.25107
14:44:56|0.25109
14:44:57|0.25114
14:44:58|0.25119
14:45:00|0.25121
14:45:00|0.25125
14:45:01|0.25124
14:45:02|0.25124
14:45:03|0.25124
14:45:04|0.25114
14:45:05|0.25109
14:45:06|0.25108
14:45:07|0.25116
14:45:08|0.2511
14:45:09|0.2511
14:45:11|0.25109
14:45:13|0.25115
14:45:14|0.25115
14:45:15|0.25115
14:45:15|0.25112
14:45:17|0.25112
14:45:18|0.25102
14:45:19|0.25102
14:45:20|0.25102
14:45:21|0.25102
14:45:22|0.25102
14:45:23|0.25111
14:45:24|0.25111
14:45:25|0.25117
14:45:26|0.25117
14:45:27|0.25115
14:45:28|0.2511
14:45:29|0.25111
14:45:30|0.25111
14:45:31|0.25111
14:45:32|0.25111
14:45:34|0.25111
14:45:35|0.25111
14:45:36|0.25111
14:45:37|0.25111
14:45:38|0.25111
14:45:38|0.25111
14:45:40|0.2511
14:45:41|0.2511
14:45:42|0.25118
14:45:43|0.25118
14:45:44|0.25116
14:45:45|0.2512
14:45:46|0.25112
14:45:47|0.25106
14:45:48|0.25106
14:45:49|0.25106
14:45:51|0.25117
14:45:51|0.25128
14:45:52|0.25126
14:45:53|0.25137
14:45:54|0.25139
14:45:55|0.25139
14:45:56|0.25139
14:45:57|0.25139
14:45:58|0.25135
14:45:59|0.25138
14:46:00|0.25137
14:46:01|0.25134
14:46:02|0.25146
14:46:03|0.25143
14:46:04|0.25146
14:46:05|0.25146
14:46:06|0.25148
14:46:07|0.25154
14:46:08|0.25156
14:46:09|0.25156
14:46:11|0.25158
14:46:12|0.25145
14:46:13|0.25149
14:46:15|0.25149
14:46:16|0.25149
14:46:17|0.25149
14:46:18|0.25143
14:46:18|0.25143
14:46:20|0.25143
14:46:21|0.25143
14:46:21|0.25137
14:46:23|0.2514
14:46:24|0.25132
14:46:25|0.25132
14:46:26|0.25132
14:46:27|0.25132
14:46:28|0.25148
14:46:29|0.25148
14:46:30|0.25148
14:46:31|0.25148
14:46:32|0.2514
14:46:34|0.2514
14:46:34|0.2514
14:46:35|0.25148
14:46:37|0.25148
14:46:38|0.25148
14:46:39|0.25148
14:46:40|0.25148
14:46:41|0.25148
14:46:41|0.25148
14:46:43|0.25148
14:46:44|0.25148
14:46:45|0.25148
14:46:46|0.25148
14:46:47|0.25143
14:46:48|0.25144
14:46:49|0.25144
14:46:50|0.25144
14:46:51|0.25144
14:46:52|0.25144
14:46:53|0.25145
14:46:54|0.25145
14:46:55|0.25145
14:46:57|0.25147
14:46:57|0.25156
14:46:58|0.2518
14:46:59|0.25195
14:47:00|0.25215
14:47:01|0.252
14:47:02|0.25227
14:47:03|0.2523
14:47:04|0.25234
14:47:05|0.2523
14:47:06|0.25242
14:47:07|0.2524
14:47:08|0.25248
14:47:09|0.25257
14:47:10|0.25265
14:47:11|0.25247
14:47:13|0.2525
14:47:14|0.25247
14:47:15|0.25261
14:47:16|0.25273
14:47:18|0.25304
14:47:19|0.25314
14:47:20|0.25312
14:47:21|0.2532
14:47:22|0.25305
14:47:23|0.25291
14:47:24|0.25277
14:47:25|0.25277
14:47:27|0.25273
14:47:27|0.25274
14:47:28|0.25285
14:47:29|0.25279
14:47:30|0.25266
14:47:32|0.25264
14:47:33|0.25277
14:47:34|0.25278
14:47:35|0.25294
14:47:36|0.25292
14:47:37|0.25284
14:47:38|0.25284
14:47:39|0.25286
14:47:40|0.25272
14:47:41|0.25275
14:47:42|0.25275
14:47:43|0.25278
14:47:44|0.25269
14:47:45|0.25273
14:47:46|0.25269
14:47:47|0.2525
14:47:48|0.25246
14:47:49|0.25244
14:47:50|0.25246
14:47:51|0.25245
14:47:52|0.25232
14:47:53|0.2524
14:47:54|0.25239
14:47:55|0.25245
14:47:56|0.25263
14:47:57|0.25275
14:47:59|0.25275
14:47:59|0.25272
14:48:00|0.25281
14:48:01|0.2528
14:48:02|0.25287
14:48:03|0.253
14:48:04|0.25304
14:48:05|0.25311
14:48:06|0.25317
14:48:08|0.2533
14:48:08|0.25335
14:48:10|0.25332
14:48:10|0.25336
14:48:11|0.25345
14:48:13|0.25339
14:48:14|0.25342
14:48:15|0.25365
14:48:17|0.25377
14:48:18|0.25391
14:48:19|0.25383
14:48:20|0.25373
14:48:21|0.2536
14:48:22|0.25336
14:48:23|0.2533
14:48:24|0.25317
14:48:25|0.25313
14:48:26|0.25321
14:48:27|0.25316
14:48:28|0.253
14:48:29|0.25294
14:48:30|0.25293
14:48:31|0.25278
14:48:32|0.25265
14:48:33|0.25274
14:48:34|0.2528
14:48:35|0.25286
14:48:36|0.25282
14:48:37|0.2528
14:48:38|0.25271
14:48:39|0.25268
14:48:40|0.25272
14:48:41|0.2527
14:48:42|0.25268
14:48:43|0.25269
14:48:44|0.2526
14:48:45|0.25248
14:48:46|0.25242
14:48:47|0.25244
14:48:48|0.25255
14:48:49|0.25241
14:48:50|0.25226
14:48:51|0.25226
14:48:52|0.25241
14:48:53|0.25246
14:48:54|0.25243
14:48:55|0.25248
14:48:56|0.25254
14:48:57|0.25267
14:48:58|0.25277
14:48:59|0.25276
14:49:00|0.25271
14:49:01|0.25268
14:49:02|0.25283
14:49:03|0.25276
14:49:04|0.25276
14:49:05|0.2528
14:49:06|0.25285
14:49:07|0.25289
14:49:09|0.25297
14:49:10|0.25294
14:49:11|0.25281
14:49:12|0.25299
14:49:13|0.25285
14:49:14|0.25292
14:49:16|0.25285
14:49:17|0.25286
14:49:18|0.25283
14:49:19|0.25281
14:49:20|0.25281
14:49:21|0.25282
14:49:22|0.25281
14:49:23|0.25281
14:49:24|0.25282
14:49:25|0.25282
14:49:26|0.25282
14:49:27|0.25287
14:49:28|0.25283
14:49:29|0.25286
14:49:30|0.25296
14:49:31|0.25282
14:49:33|0.25289
14:49:34|0.25285
14:49:35|0.25282
14:49:36|0.25283
14:49:37|0.25282
14:49:38|0.25282
14:49:39|0.25279
14:49:39|0.25272
14:49:41|0.25271
14:49:42|0.25258
14:49:43|0.25241
14:49:44|0.25264
14:49:45|0.25265
14:49:46|0.2528
14:49:47|0.25284
14:49:47|0.25283
14:49:49|0.25294
14:49:50|0.253
14:49:51|0.25303
14:49:53|0.253
14:49:53|0.2531
14:49:54|0.25314
14:49:55|0.25309
14:49:56|0.25303
14:49:57|0.25303
14:49:58|0.25303
14:49:59|0.25303
14:50:00|0.25303
14:50:01|0.25299
14:50:02|0.25299
14:50:04|0.25296
14:50:05|0.25288
14:50:05|0.25283
14:50:06|0.25266
14:50:08|0.25272
14:50:08|0.25279
14:50:09|0.25271
14:50:10|0.25273
14:50:12|0.25272
14:50:12|0.25274
14:50:13|0.25281
14:50:15|0.25284
14:50:16|0.25281
14:50:17|0.25282
14:50:19|0.25303
14:50:20|0.25298
14:50:21|0.25294
14:50:22|0.25294
14:50:23|0.2529
14:50:24|0.2529
14:50:30|0.25293
14:50:31|0.25293
14:50:32|0.2529
14:50:34|0.2529
14:50:34|0.2529
14:50:35|0.25299
14:50:37|0.253
14:50:37|0.253
14:50:38|0.25299
14:50:40|0.25296
14:50:41|0.2529
14:50:41|0.2529
14:50:43|0.25289
14:50:44|0.2529
14:50:44|0.2529
14:50:46|0.25289
14:50:46|0.2529
14:50:48|0.25273
14:50:48|0.25274
14:50:50|0.25273
14:50:51|0.25264
14:50:52|0.25263
14:50:53|0.25266
14:50:54|0.25266
14:50:55|0.25265
14:50:56|0.25258
14:50:57|0.25267
14:50:58|0.25267
14:50:59|0.2526
14:51:00|0.25277
14:51:01|0.25277
14:51:07|0.25268
14:51:08|0.25265
14:51:09|0.25249
14:51:10|0.25258
14:51:11|0.25254
14:51:12|0.25254
14:51:13|0.25239
14:51:14|0.25246
14:51:15|0.25229
14:51:16|0.25224
14:51:18|0.25234
14:51:19|0.25235
14:51:20|0.25228
14:51:21|0.25217
14:51:22|0.2521
14:51:24|0.25201
14:51:25|0.25214
14:51:26|0.25221
14:51:27|0.25226
14:51:29|0.25219
14:51:30|0.25219
14:51:31|0.25214
14:51:32|0.25212
14:51:33|0.25212
14:51:34|0.25212
14:51:35|0.25215
14:51:36|0.25209
14:51:37|0.25215
14:51:38|0.25215
14:51:39|0.25217
14:51:40|0.25217
14:51:41|0.25217
14:51:42|0.25228
14:51:43|0.25234
14:51:44|0.25238
14:51:45|0.25238
14:51:46|0.2525
14:51:47|0.25252
14:51:48|0.25231
14:51:49|0.25238
14:51:50|0.25252
14:51:51|0.25252
14:51:52|0.25252
14:51:53|0.25243
14:51:55|0.2525
14:51:55|0.2525
14:51:56|0.25251
14:51:57|0.25244
14:52:03|0.25236
14:52:04|0.2523
14:52:04|0.25237
14:52:06|0.25245
14:52:06|0.25245
14:52:07|0.25245
14:52:09|0.25246
14:52:09|0.25249
14:52:11|0.25271
14:52:12|0.25276
14:52:13|0.25264
14:52:13|0.25253
14:52:15|0.25258
14:52:16|0.2526
14:52:17|0.25263
14:52:18|0.25263
14:52:20|0.25261
14:52:21|0.25261
14:52:22|0.25272
14:52:23|0.25272
14:52:24|0.25271
14:52:25|0.25271
14:52:26|0.25273
14:52:28|0.25272
14:52:28|0.25272
14:52:29|0.25266
14:52:31|0.25273
14:52:31|0.25277
14:52:32|0.25283
14:52:33|0.2529
14:52:34|0.25293
14:52:36|0.25297
14:52:37|0.2529
14:52:38|0.25288
14:52:39|0.25282
14:52:40|0.25282
14:52:42|0.25285
14:52:42|0.2528
14:52:43|0.2528
14:52:44|0.2528
14:52:45|0.25276
14:52:46|0.25274
14:52:47|0.25267
14:52:48|0.25267
14:52:49|0.25267
14:52:50|0.25267
14:52:51|0.25266
14:52:52|0.25266
14:52:53|0.25266
14:52:54|0.25266
14:52:55|0.25261
14:52:56|0.25273
14:52:57|0.25273
14:52:58|0.25272
14:52:59|0.25273
14:53:00|0.25274
14:53:01|0.25274
14:53:02|0.25285
14:53:03|0.25291
14:53:04|0.25287
14:53:05|0.25287
14:53:06|0.25292
14:53:07|0.25293
14:53:08|0.25286
14:53:09|0.25293
14:53:10|0.25296
14:53:11|0.25293
14:53:12|0.25293
14:53:13|0.25293
14:53:14|0.25293
14:53:15|0.25287
14:53:16|0.25295
14:53:18|0.25288
14:53:19|0.25287
14:53:19|0.25288
14:53:21|0.25292
14:53:22|0.25287
14:53:23|0.25288
14:53:25|0.25287
14:53:25|0.2528
14:53:27|0.25274
14:53:27|0.25274
14:53:28|0.25274
14:53:29|0.2528
14:53:30|0.25279
14:53:32|0.25275
14:53:32|0.25275
14:53:33|0.25275
14:53:34|0.25275
14:53:35|0.25278
14:53:36|0.25278
14:53:37|0.25278
14:53:38|0.25278
14:53:39|0.25281
14:53:40|0.25281
14:53:41|0.25277
14:53:42|0.25279
14:53:43|0.25279
14:53:44|0.25279
14:53:45|0.25279
14:53:46|0.25279
14:53:48|0.25278
14:53:49|0.25276
14:53:49|0.25276
14:53:51|0.25288
14:53:52|0.25288
14:53:53|0.25284
14:53:54|0.25284
14:53:55|0.25284
14:53:56|0.25292
14:53:57|0.25285
14:53:58|0.25285
14:53:59|0.2528
14:54:00|0.25285
14:54:01|0.25285
14:54:02|0.25277
14:54:02|0.25277
14:54:04|0.25282
14:54:05|0.25291
14:54:06|0.25291
14:54:07|0.2529
14:54:08|0.25288
14:54:09|0.25299
14:54:10|0.25298
14:54:11|0.25301
14:54:12|0.25306
14:54:12|0.25306
14:54:14|0.25301
14:54:15|0.25302
14:54:16|0.25307
14:54:17|0.25321
14:54:18|0.25326
14:54:19|0.25333
14:54:20|0.25329
14:54:22|0.25318
14:54:22|0.25314
14:54:24|0.25313
14:54:25|0.25308
14:54:26|0.25308
14:54:27|0.25308
14:54:28|0.25308
14:54:29|0.25308
14:54:30|0.25314
14:54:31|0.25314
14:54:32|0.25317
14:54:33|0.25317
14:54:34|0.25321
14:54:35|0.25321
14:54:36|0.25321
14:54:37|0.25317
14:54:38|0.25317
14:54:39|0.25317
14:54:40|0.25317
14:54:41|0.25317
14:54:42|0.25327
14:54:43|0.25329
14:54:45|0.25327
14:54:45|0.25327
14:54:46|0.25327
14:54:47|0.25323
14:54:49|0.25326
14:54:50|0.25323
14:54:50|0.25335
14:54:51|0.25336
14:54:53|0.25335
14:54:54|0.25334
14:54:54|0.25339
14:54:56|0.25344
14:54:56|0.25349
14:54:58|0.25343
14:54:58|0.25336
14:55:00|0.25353
14:55:01|0.25353
14:55:01|0.25353
14:55:03|0.25353
14:55:04|0.25355
14:55:04|0.2536
14:55:05|0.25361
14:55:07|0.25373
14:55:08|0.25355
14:55:09|0.25347
14:55:10|0.25342
14:55:12|0.25346
14:55:13|0.25346
14:55:13|0.25346
14:55:15|0.2534
14:55:15|0.25338
14:55:17|0.25323
14:55:17|0.25315
14:55:18|0.253
14:55:19|0.25297
14:55:20|0.25306
14:55:22|0.25306
14:55:23|0.25306
14:55:24|0.25306
14:55:26|0.25319
14:55:26|0.2531
14:55:27|0.2531
14:55:28|0.25305
14:55:29|0.25305
14:55:31|0.2531
14:55:32|0.25314
14:55:33|0.25309
14:55:34|0.25325
14:55:35|0.25313
14:55:36|0.25313
14:55:37|0.25313
14:55:38|0.25309
14:55:39|0.2531
14:55:41|0.25305
14:55:41|0.25305
14:55:42|0.25301
14:55:44|0.25301
14:55:44|0.25299
14:55:45|0.25299
14:55:46|0.25293
14:55:47|0.25298
14:55:48|0.25299
14:55:49|0.25299
14:55:50|0.2531
14:55:51|0.25316
14:55:52|0.25316
14:55:53|0.25316
14:55:54|0.2532
14:55:55|0.25319
14:55:56|0.25319
14:55:58|0.25313
14:55:58|0.2531
14:56:00|0.25303
14:56:00|0.25305
14:56:02|0.25317
14:56:03|0.2531
14:56:03|0.2531
14:56:05|0.2531
14:56:06|0.253
14:56:07|0.25305
14:56:08|0.25305
14:56:09|0.25305
14:56:10|0.25302
14:56:11|0.25302
14:56:12|0.25296
14:56:13|0.25298
14:56:14|0.25298
14:56:15|0.25301
14:56:16|0.25305
14:56:17|0.25305
14:56:18|0.25301
14:56:19|0.25296
14:56:20|0.25302
14:56:21|0.2531
14:56:22|0.25312
14:56:24|0.25311
14:56:24|0.25322
14:56:26|0.25313
14:56:27|0.25312
14:56:28|0.25312
14:56:30|0.25316
14:56:30|0.25316
14:56:31|0.25316
14:56:32|0.25306
14:56:33|0.25307
14:56:35|0.25312
14:56:36|0.25311
14:56:36|0.25305
14:56:37|0.25306
14:56:39|0.25306
14:56:40|0.25306
14:56:41|0.25305
14:56:42|0.25312
14:56:43|0.25308
14:56:44|0.25308
14:56:46|0.25309
14:56:46|0.25309
14:56:47|0.25313
14:56:48|0.25316
14:56:49|0.25316
14:56:50|0.25316
14:56:51|0.25316
14:56:52|0.25316
14:56:53|0.25309
14:56:54|0.25306
14:56:55|0.25306
14:56:57|0.25306
14:56:58|0.25319
14:56:59|0.25328
14:57:00|0.25324
14:57:01|0.25325
14:57:02|0.25325
14:57:03|0.25325
14:57:04|0.25325
14:57:05|0.25326
14:57:06|0.2533
14:57:08|0.25341
14:57:08|0.25341
14:57:09|0.25333
14:57:10|0.25341
14:57:11|0.25341
14:57:13|0.25335
14:57:19|0.25347
14:57:19|0.25347
14:57:20|0.25349
14:57:21|0.25349
14:57:23|0.2535
14:57:24|0.25352
14:57:26|0.25344
14:57:26|0.25346
14:57:28|0.25337
14:57:29|0.25337
14:57:30|0.25331
14:57:31|0.25331
14:57:31|0.25325
14:57:32|0.25325
14:57:33|0.25325
14:57:35|0.25331
14:57:35|0.25336
14:57:37|0.25336
14:57:37|0.25338
14:57:39|0.25339
14:57:39|0.25345
14:57:41|0.25343
14:57:42|0.25365
14:57:43|0.25355
14:57:44|0.25355
14:57:45|0.25357
14:57:46|0.25357
14:57:47|0.25357
14:57:48|0.25361
14:57:49|0.25361
14:57:50|0.25354
14:57:51|0.25354
14:57:52|0.25354
14:57:53|0.25356
14:57:54|0.25356
14:57:55|0.25356
14:57:56|0.25355
14:57:57|0.25342
14:57:58|0.25346
14:57:59|0.25353
14:58:00|0.25352
14:58:01|0.25361
14:58:02|0.25357
14:58:03|0.25371
14:58:04|0.25373
14:58:05|0.25377
14:58:07|0.25384
14:58:07|0.25384
14:58:08|0.25381
14:58:10|0.25386
14:58:10|0.25385
14:58:12|0.25385
14:58:13|0.25371
14:58:13|0.25374
14:58:14|0.25373
14:58:16|0.25361
14:58:18|0.25361
14:58:18|0.25373
14:58:19|0.25368
14:58:20|0.25371
14:58:21|0.25371
14:58:22|0.25375
14:58:24|0.25395
14:58:25|0.25396
14:58:25|0.25396
14:58:27|0.25392
14:58:28|0.25381
14:58:29|0.25398
14:58:30|0.25399
14:58:31|0.25399
14:58:32|0.25399
14:58:33|0.254
14:58:34|0.25405
14:58:36|0.25408
14:58:37|0.25409
14:58:38|0.2541
14:58:38|0.25409
14:58:40|0.25408
14:58:40|0.25401
14:58:42|0.25409
14:58:43|0.25413
14:58:43|0.25413
14:58:45|0.25421
14:58:46|0.25397
14:58:47|0.25396
14:58:48|0.25419
14:58:49|0.25418
14:58:50|0.25416
14:58:51|0.25411
14:58:51|0.25409
14:58:53|0.25416
14:58:54|0.25408
14:58:54|0.25406
14:58:56|0.254
14:58:56|0.254
14:58:58|0.25393
14:58:59|0.25393
14:59:00|0.25394
14:59:01|0.25399
14:59:02|0.25399
14:59:03|0.25404
14:59:04|0.25404
14:59:05|0.25404
14:59:06|0.25403
14:59:07|0.25406
14:59:08|0.25407
14:59:08|0.25411
14:59:10|0.25399
14:59:11|0.25406
14:59:12|0.25407
14:59:13|0.25407
14:59:14|0.25407
14:59:15|0.25407
14:59:16|0.25419
14:59:17|0.2542
14:59:18|0.25428
14:59:19|0.25435
14:59:20|0.25416
14:59:21|0.25416
14:59:22|0.25414
14:59:23|0.25424
14:59:24|0.25439
14:59:25|0.25432
14:59:26|0.25429
14:59:27|0.25427
14:59:28|0.25425
14:59:30|0.25442
14:59:31|0.25436
14:59:32|0.25441
14:59:33|0.2544
14:59:33|0.25452
14:59:35|0.25446
14:59:36|0.2543
14:59:37|0.25437
14:59:38|0.25435
14:59:39|0.25434
14:59:40|0.25419
14:59:41|0.25434
14:59:42|0.25434
14:59:43|0.25432
14:59:44|0.25428
14:59:45|0.25428
14:59:46|0.25436
14:59:48|0.25428
14:59:48|0.25428
14:59:49|0.25435
14:59:50|0.25423
14:59:51|0.25447
14:59:52|0.25446
14:59:53|0.25438
14:59:54|0.25444
14:59:55|0.25448
14:59:56|0.25458
14:59:57|0.25451
14:59:58|0.25447
14:59:59|0.25457
15:00:00|0.25461
15:00:01|0.25463
15:00:02|0.25465
15:00:03|0.2547
15:00:04|0.25483
15:00:05|0.25498
15:00:06|0.25483
15:00:07|0.25496
15:00:08|0.25475
15:00:09|0.25471
15:00:10|0.25471
15:00:11|0.25463
15:00:13|0.25448
15:00:14|0.25428
15:00:14|0.25423
15:00:16|0.25414
15:00:17|0.25404
15:00:18|0.25391
15:00:18|0.25392
15:00:20|0.25397
15:00:21|0.25402
15:00:22|0.25395
15:00:23|0.25385
15:00:24|0.2539
15:00:25|0.25382
15:00:26|0.25379
15:00:28|0.25373
15:00:29|0.25375
15:00:30|0.25376
15:00:31|0.2538
15:00:32|0.2539
15:00:33|0.25399
15:00:34|0.25393
15:00:35|0.25392
15:00:36|0.25382
15:00:36|0.25376
15:00:38|0.25369
15:00:39|0.25368
15:00:40|0.25366
15:00:41|0.25362
15:00:42|0.25354
15:00:44|0.25343
15:00:44|0.25343
15:00:46|0.25341
15:00:46|0.25322
15:00:48|0.25321
15:00:48|0.25326
15:00:50|0.25307
15:00:51|0.253
15:00:52|0.2531
15:00:53|0.2532
15:00:53|0.25318
15:00:55|0.25317
15:00:56|0.25331
15:00:57|0.25342
15:00:57|0.25351
15:00:59|0.25359
15:01:00|0.2537
15:01:01|0.25389
15:01:02|0.25385
15:01:03|0.25377
15:01:04|0.25377
15:01:05|0.25393
15:01:06|0.25374
15:01:07|0.25387
15:01:09|0.25384
15:01:10|0.25385
15:01:11|0.25385
15:01:12|0.25398
15:01:13|0.25402
15:01:14|0.25407
15:01:15|0.25415
15:01:16|0.25426
15:01:17|0.25421
15:01:18|0.25418
15:01:19|0.25417
15:01:19|0.25393
15:01:21|0.25392
15:01:22|0.25397
15:01:23|0.25389
15:01:24|0.25389
15:01:25|0.25389
15:01:26|0.25376
15:01:28|0.25379
15:01:28|0.25375
15:01:29|0.25396
15:01:31|0.25391
15:01:32|0.25392
15:01:33|0.25392
15:01:34|0.25412
15:01:35|0.25411
15:01:36|0.25411
15:01:37|0.25403
15:01:38|0.25409
15:01:39|0.25389
15:01:40|0.25385
15:01:41|0.25385
15:01:42|0.25385
15:01:43|0.25386
15:01:44|0.25379
15:01:45|0.25377
15:01:46|0.25377
15:01:47|0.25372
15:01:48|0.25372
15:01:49|0.25364
15:01:50|0.25364
15:01:52|0.25379
15:01:52|0.25372
15:01:53|0.25376
15:01:54|0.2537
15:01:55|0.25381
15:01:57|0.25378
15:01:57|0.25369
15:01:58|0.25361
15:01:59|0.25356
15:02:00|0.25361
15:02:01|0.25362
15:02:03|0.25358
15:02:03|0.25354
15:02:04|0.25359
15:02:05|0.25359
15:02:06|0.25347
15:02:07|0.25357
15:02:08|0.25353
15:02:09|0.25359
15:02:10|0.25363
15:02:12|0.25369
15:02:12|0.25369
15:02:13|0.25354
15:02:14|0.25355
15:02:15|0.25361
15:02:16|0.25368
15:02:17|0.25361
15:02:19|0.25361
15:02:19|0.25361
15:02:20|0.25375
15:02:21|0.25367
15:02:22|0.25368
15:02:23|0.25366
15:02:24|0.25374
15:02:25|0.25374
15:02:26|0.25375
15:02:27|0.25385
15:02:29|0.25388
15:02:30|0.25403
15:02:32|0.25389
15:02:32|0.2539
15:02:34|0.25387
15:02:35|0.25382
15:02:36|0.2538
15:02:37|0.2538
15:02:38|0.25377
15:02:39|0.25383
15:02:40|0.25386
15:02:41|0.2538
15:02:42|0.25382
15:02:43|0.25383
15:02:44|0.25386
15:02:45|0.25382
15:02:46|0.25387
15:02:47|0.25387
15:02:49|0.25386
15:02:50|0.25385
15:02:51|0.25385
15:02:51|0.25384
15:02:53|0.25389
15:02:54|0.25387
15:02:55|0.25395
15:02:56|0.25395
15:02:57|0.25395
15:02:58|0.25395
15:02:59|0.25386
15:03:00|0.25389
15:03:01|0.25395
15:03:02|0.25411
15:03:03|0.2541
15:03:04|0.25408
15:03:05|0.25399
15:03:06|0.25399
15:03:07|0.25399
15:03:08|0.25408
15:03:09|0.2541
15:03:10|0.2541
15:03:11|0.254
15:03:12|0.25398
15:03:13|0.25387
15:03:14|0.2538
15:03:15|0.25385
15:03:16|0.25385
15:03:17|0.2538
15:03:18|0.2538
15:03:19|0.25378
15:03:21|0.25376
15:03:21|0.25376
15:03:22|0.25382
15:03:23|0.25397
15:03:25|0.2539
15:03:25|0.25389
15:03:26|0.25389
15:03:27|0.25384
15:03:28|0.25384
15:03:30|0.25384
15:03:31|0.25384
15:03:32|0.25384
15:03:34|0.25369
15:03:35|0.25369
15:03:36|0.25369
15:03:36|0.25362
15:03:38|0.25359
15:03:39|0.25359
15:03:39|0.2536
15:03:40|0.2536
15:03:42|0.25362
15:03:43|0.25367
15:03:44|0.25367
15:03:45|0.25375
15:03:45|0.25375
15:03:46|0.25375
15:03:48|0.25375
15:03:48|0.25375
15:03:49|0.25368
15:03:51|0.25361
15:03:52|0.25359
15:03:53|0.25358
15:03:53|0.25365
15:03:55|0.25365
15:03:55|0.25366
15:03:57|0.25364
15:03:57|0.25367
15:03:59|0.25362
15:04:00|0.25362
15:04:01|0.25362
15:04:02|0.25362
15:04:02|0.25375
15:04:04|0.25382
15:04:05|0.25382
15:04:06|0.25384
15:04:07|0.25388
15:04:08|0.25387
15:04:10|0.25397
15:04:10|0.25412
15:04:12|0.25412
15:04:13|0.25409
15:04:14|0.2541
15:04:15|0.25413
15:04:16|0.25407
15:04:17|0.25402
15:04:18|0.25404
15:04:19|0.25402
15:04:20|0.25402
15:04:21|0.25401
15:04:22|0.25401
15:04:23|0.25389
15:04:24|0.25396
15:04:25|0.2538
15:04:26|0.2539
15:04:27|0.25391
15:04:28|0.25407
15:04:29|0.25397
15:04:30|0.25403
15:04:32|0.25403
15:04:33|0.25397
15:04:34|0.25397
15:04:35|0.25398
15:04:36|0.254
15:04:37|0.254
15:04:38|0.25409
15:04:39|0.25409
15:04:40|0.25409
15:04:41|0.25424
15:04:42|0.25421
15:04:44|0.25425
15:04:44|0.25421
15:04:45|0.25428
15:04:46|0.25424
15:04:48|0.25432
15:04:49|0.25432
15:04:49|0.25442
15:04:51|0.2543
15:04:51|0.25432
15:04:53|0.25432
15:04:54|0.25432
15:04:55|0.25428
15:04:55|0.25435
15:04:57|0.25429
15:04:58|0.2543
15:04:59|0.25437
15:05:00|0.25437
15:05:01|0.25421
15:05:02|0.25419
15:05:03|0.25408
15:05:04|0.25419
15:05:06|0.25419
15:05:06|0.25419
15:05:07|0.25428
15:05:08|0.25422
15:05:09|0.25422
15:05:10|0.25418
15:05:11|0.25422
15:05:12|0.25426
15:05:13|0.25421
15:05:14|0.25419
15:05:15|0.25416
15:05:16|0.25415
15:05:17|0.25419
15:05:18|0.25418
15:05:19|0.25418
15:05:21|0.25413
15:05:21|0.25413
15:05:22|0.2542
15:05:23|0.25422
15:05:25|0.25414
15:05:26|0.25422
15:05:27|0.25425
15:05:27|0.25428
15:05:28|0.25428
15:05:29|0.25428
15:05:31|0.25428
15:05:33|0.25435
15:05:34|0.25433
15:05:35|0.25426
15:05:35|0.25426
15:05:37|0.2543
15:05:38|0.25433
15:05:39|0.25433
15:05:40|0.25437
15:05:41|0.25443
15:05:42|0.25443
15:05:44|0.25439
15:05:44|0.25437
15:05:45|0.25433
15:05:47|0.25433
15:05:48|0.25428
15:05:48|0.25435
15:05:50|0.25443
15:05:51|0.25439
15:05:51|0.25435
15:05:52|0.25429
15:05:53|0.25432
15:05:55|0.25434
15:05:56|0.25435
15:05:57|0.25435
15:05:58|0.25437
15:06:00|0.25435
15:06:00|0.2542
15:06:01|0.25412
15:06:02|0.2542
15:06:03|0.2542
15:06:04|0.2542
15:06:05|0.25413
15:06:06|0.25417
15:06:07|0.25412
15:06:08|0.25411
15:06:09|0.2541
15:06:10|0.25409
15:06:12|0.25412
15:06:13|0.25417
15:06:14|0.254
15:06:14|0.25393
15:06:16|0.25402
15:06:17|0.25395
15:06:17|0.25391
15:06:19|0.25391
15:06:19|0.25398
15:06:21|0.25402
15:06:21|0.25398
15:06:23|0.25405
15:06:23|0.25405
15:06:25|0.25398
15:06:25|0.25402
15:06:26|0.25402
15:06:27|0.25403
15:06:28|0.2541
15:06:29|0.25414
15:06:30|0.25411
15:06:32|0.25408
15:06:34|0.25408
15:06:34|0.25408
15:06:36|0.25416
15:06:37|0.25418
15:06:38|0.25405
15:06:40|0.25403
15:06:40|0.25403
15:06:41|0.25398
15:06:42|0.25365
15:06:43|0.25363
15:06:44|0.25348
15:06:45|0.25357
15:06:46|0.2534
15:06:47|0.25342
15:06:49|0.25363
15:06:50|0.25366
15:06:51|0.2537
15:06:52|0.25374
15:06:53|0.25376
15:06:54|0.25384
15:06:55|0.25381
15:06:56|0.254
15:06:59|0.25408
15:06:59|0.25397
15:07:00|0.25394
15:07:01|0.25394
15:07:02|0.25387
15:07:03|0.25369
15:07:04|0.2537
15:07:05|0.25369
15:07:07|0.2538
15:07:08|0.25379
15:07:08|0.25369
15:07:09|0.25358
15:07:11|0.25358
15:07:12|0.25356
15:07:13|0.25364
15:07:14|0.25365
15:07:15|0.25364
15:07:16|0.25364
15:07:17|0.25365
15:07:17|0.2537
15:07:19|0.25372
15:07:20|0.25393
15:07:20|0.25386
15:07:21|0.25393
15:07:23|0.25402
15:07:23|0.25392
15:07:25|0.25401
15:07:26|0.25407
15:07:27|0.25402
15:07:27|0.25398
15:07:29|0.25395
15:07:30|0.25382
15:07:31|0.25383
15:07:31|0.25382
15:07:33|0.2539
15:07:34|0.25385
15:07:35|0.25391
15:07:36|0.25387
15:07:38|0.25387
15:07:38|0.25389
15:07:40|0.25389
15:07:41|0.25389
15:07:42|0.25389
15:07:43|0.25389
15:07:44|0.25391
15:07:44|0.25391
15:07:46|0.25392
15:07:47|0.25391
15:07:48|0.25391
15:07:49|0.25388
15:07:49|0.25388
15:07:52|0.25393
15:07:52|0.25392
15:07:53|0.25382
15:07:54|0.25385
15:07:55|0.25395
15:07:57|0.25388
15:07:58|0.25388
15:07:58|0.25388
15:08:00|0.25391
15:08:00|0.2538
15:08:02|0.25383
15:08:04|0.25389
15:08:04|0.25369
15:08:05|0.25369
15:08:06|0.25367
15:08:08|0.25368
15:08:09|0.25363
15:08:09|0.25366
15:08:11|0.25366
15:08:11|0.25366
15:08:13|0.25361
15:08:14|0.25352
15:08:15|0.2535
15:08:16|0.25349
15:08:17|0.25339
15:08:18|0.25321
15:08:19|0.25328
15:08:20|0.25336
15:08:20|0.25336
15:08:21|0.25339
15:08:23|0.25341
15:08:24|0.25341
15:08:25|0.25338
15:08:26|0.2535
15:08:26|0.25339
15:08:28|0.25336
15:08:29|0.25338
15:08:30|0.25327
15:08:31|0.2533
15:08:32|0.25331
15:08:33|0.25326
15:08:35|0.25328
15:08:35|0.25325
15:08:37|0.25322
15:08:38|0.25319
15:08:38|0.25328
15:08:40|0.25309
15:08:40|0.25306
15:08:42|0.25311
15:08:43|0.25312
15:08:44|0.25312
15:08:45|0.25305
15:08:46|0.25307
15:08:47|0.25303
15:08:48|0.25301
15:08:49|0.253
15:08:50|0.253
15:08:51|0.25278
15:08:52|0.25286
15:08:52|0.25284
15:08:53|0.25285
15:08:54|0.25283
15:08:56|0.25285
15:08:57|0.25277
15:08:58|0.25278
15:08:59|0.25278
15:09:00|0.25245
15:09:01|0.25244
15:09:02|0.25246
15:09:03|0.25234
15:09:04|0.25228
15:09:05|0.25234
15:09:06|0.25226
15:09:07|0.25194
15:09:08|0.252
15:09:09|0.25215
15:09:10|0.25221
15:09:11|0.2524
15:09:12|0.25245
15:09:13|0.25236
15:09:14|0.25233
15:09:15|0.2524
15:09:16|0.25244
15:09:17|0.25249
15:09:18|0.25254
15:09:19|0.25255
15:09:20|0.25247
15:09:21|0.25259
15:09:22|0.25258
15:09:23|0.25279
15:09:24|0.2526
15:09:25|0.25269
15:09:26|0.25279
15:09:27|0.25278
15:09:28|0.25288
15:09:29|0.25288
15:09:30|0.25288
15:09:31|0.2529
15:09:32|0.25299
15:09:33|0.25298
15:09:34|0.25297
15:09:35|0.25297
15:09:36|0.25291
15:09:37|0.25293
15:09:38|0.25296
15:09:39|0.25301
15:09:41|0.25293
15:09:42|0.25292
15:09:43|0.25288
15:09:44|0.25289
15:09:45|0.25291
15:09:46|0.25293
15:09:47|0.25292
15:09:48|0.25303
15:09:49|0.25299
15:09:50|0.25292
15:09:51|0.25288
15:09:52|0.25292
15:09:53|0.25292
15:09:54|0.25298
15:09:55|0.25296
15:09:56|0.25292
15:09:57|0.25295
15:09:58|0.25295
15:09:59|0.25295
15:10:01|0.25294
15:10:01|0.25294
15:10:02|0.25301
15:10:03|0.25294
15:10:04|0.25281
15:10:06|0.25275
15:10:06|0.25275
15:10:07|0.25264
15:10:08|0.2526
15:10:09|0.25264
15:10:11|0.25266
15:10:12|0.25266
15:10:13|0.25266
15:10:14|0.25257
15:10:15|0.2526
15:10:16|0.2526
15:10:17|0.2526
15:10:18|0.25273
15:10:19|0.25273
15:10:20|0.25277
15:10:21|0.25279
15:10:22|0.25273
15:10:23|0.25273
15:10:24|0.25273
15:10:25|0.25282
15:10:26|0.25289
15:10:27|0.25293
15:10:28|0.25294
15:10:29|0.25299
15:10:30|0.25305
15:10:31|0.2531
15:10:32|0.25318
15:10:34|0.2531
15:10:34|0.25308
15:10:37|0.25304
15:10:38|0.25304
15:10:39|0.25306
15:10:40|0.25306
15:10:42|0.25314
15:10:42|0.25314
15:10:44|0.25321
15:10:45|0.25315
15:10:46|0.25321
15:10:47|0.25321
15:10:48|0.25329
15:10:49|0.25336
15:10:50|0.25344
15:10:51|0.2535
15:10:52|0.25344
15:10:53|0.25344
15:10:54|0.25346
15:10:55|0.25345
15:10:56|0.25345
15:10:57|0.25358
15:10:58|0.25353
15:10:59|0.25354
15:11:00|0.25356
15:11:01|0.25359
15:11:02|0.25359
15:11:03|0.25363
15:11:04|0.2537
15:11:05|0.25372
15:11:06|0.25379
15:11:07|0.25379
15:11:08|0.25361
15:11:09|0.25362
15:11:11|0.25357
15:11:11|0.25367
15:11:12|0.25367
15:11:13|0.25368
15:11:14|0.25372
15:11:16|0.25368
15:11:16|0.25381
15:11:17|0.25371
15:11:18|0.25371
15:11:19|0.25371
15:11:20|0.25365
15:11:21|0.25378
15:11:22|0.25373
15:11:23|0.25369
15:11:24|0.25369
15:11:25|0.25369
15:11:27|0.25378
15:11:27|0.25376
15:11:28|0.25374
15:11:29|0.25374
15:11:30|0.25379
15:11:32|0.25378
15:11:32|0.25379
15:11:33|0.2538
15:11:34|0.25382
15:11:35|0.25382
15:11:37|0.25388
15:11:38|0.25388
15:11:39|0.25385
15:11:40|0.25379
15:11:41|0.25379
15:11:43|0.25374
15:11:43|0.25368
15:11:50|0.25373
15:11:50|0.25384
15:11:51|0.25384
15:11:52|0.2539
15:11:53|0.25391
15:11:54|0.25384
15:11:55|0.25395
15:11:57|0.25395
15:11:57|0.25398
15:11:58|0.25388
15:11:59|0.25393
15:12:00|0.25389
15:12:01|0.25388
15:12:02|0.25388
15:12:03|0.25394
15:12:05|0.25398
15:12:05|0.25394
15:12:06|0.25396
15:12:08|0.25396
15:12:09|0.25396
15:12:10|0.25396
15:12:11|0.25395
15:12:12|0.25381
15:12:13|0.25384
15:12:14|0.25393
15:12:14|0.25389
15:12:16|0.25389
15:12:17|0.25389
15:12:18|0.25384
15:12:19|0.25385
15:12:20|0.25385
15:12:21|0.25389
15:12:22|0.25389
15:12:23|0.25395
15:12:24|0.25395
15:12:25|0.25395
15:12:26|0.25387
15:12:27|0.25387
15:12:27|0.25392
15:12:29|0.25392
15:12:30|0.25393
15:12:31|0.25393
15:12:32|0.25386
15:12:33|0.25388
15:12:34|0.2539
15:12:35|0.2539
15:12:36|0.25394
15:12:37|0.25394
15:12:38|0.25394
15:12:40|0.25392
15:12:40|0.25396
15:12:42|0.25406
15:12:42|0.25407
15:12:44|0.25407
15:12:45|0.25404
15:12:46|0.25404
15:12:47|0.25402
15:12:48|0.254
15:12:49|0.25407
15:12:50|0.2541
15:12:51|0.2541
15:12:52|0.25392
15:12:53|0.25407
15:12:54|0.2541
15:12:55|0.25401
15:12:56|0.25401
15:12:57|0.25401
15:12:58|0.25392
15:12:59|0.25392
15:13:00|0.25392
15:13:01|0.25414
15:13:02|0.25414
15:13:03|0.25408
15:13:04|0.25411
15:13:05|0.25411
15:13:06|0.25411
15:13:08|0.25411
15:13:09|0.25407
15:13:09|0.25407
15:13:11|0.25404
15:13:12|0.25394
15:13:13|0.25394
15:13:14|0.25394
15:13:15|0.25391
15:13:15|0.25385
15:13:16|0.25398
15:13:17|0.25397
15:13:19|0.25387
15:13:20|0.25391
15:13:20|0.25391
15:13:21|0.25391
15:13:22|0.25392
15:13:24|0.25403
15:13:25|0.25403
15:13:26|0.25392
15:13:27|0.25391
15:13:28|0.25391
15:13:29|0.2538
15:13:30|0.2538
15:13:31|0.25385
15:13:32|0.25376
15:13:33|0.2539
15:13:34|0.2539
15:13:35|0.2539
15:13:36|0.25382
15:13:37|0.25378
15:13:38|0.25378
15:13:40|0.25378
15:13:40|0.25385
15:13:42|0.25392
15:13:42|0.254
15:13:44|0.25398
15:13:45|0.25398
15:13:46|0.25402
15:13:47|0.25398
15:13:48|0.25397
15:13:49|0.25396
15:13:50|0.25396
15:13:51|0.25395
15:13:53|0.25394
15:13:54|0.25381
15:13:55|0.25381
15:13:56|0.25381
15:13:57|0.25381
15:13:58|0.25381
15:13:59|0.25386
15:14:00|0.25384
15:14:01|0.25385
15:14:02|0.25384
15:14:03|0.254
15:14:04|0.254
15:14:05|0.25405
15:14:06|0.25405
15:14:07|0.25404
15:14:08|0.25404
15:14:09|0.25408
15:14:10|0.25402
15:14:11|0.25409
15:14:12|0.25418
15:14:13|0.25418
15:14:14|0.25418
15:14:15|0.2542
15:14:16|0.2542
15:14:17|0.2542
15:14:18|0.25418
15:14:19|0.25418
15:14:20|0.25417
15:14:21|0.25424
15:14:22|0.2542
15:14:23|0.25423
15:14:24|0.25429
15:14:25|0.25438
15:14:26|0.2543
15:14:27|0.25422
15:14:28|0.25424
15:14:29|0.25416
15:14:30|0.25416
15:14:31|0.25416
15:14:32|0.25415
15:14:33|0.25415
15:14:34|0.2542
15:14:35|0.25421
15:14:36|0.25424
15:14:37|0.2542
15:14:38|0.25429
15:14:39|0.25422
15:14:41|0.2542
15:14:42|0.25428
15:14:43|0.25432
15:14:44|0.25432
15:14:45|0.25443
15:14:47|0.25446
15:14:48|0.2545
15:14:49|0.25449
15:14:49|0.25449
15:14:51|0.25442
15:14:51|0.25436
15:14:53|0.25442
15:14:54|0.25442
15:14:55|0.25442
15:14:56|0.25447
15:14:57|0.25441
15:14:58|0.25436
15:14:59|0.25425
15:15:00|0.25426
15:15:01|0.25424
15:15:02|0.25438
15:15:03|0.25445
15:15:04|0.25444
15:15:06|0.25453
15:15:06|0.25453
15:15:07|0.25444
15:15:08|0.25444
15:15:09|0.25444
15:15:10|0.25429
15:15:12|0.25429
15:15:12|0.25436
15:15:13|0.25436
15:15:14|0.25436
15:15:15|0.2543
15:15:16|0.2543
15:15:17|0.2543
15:15:18|0.25423
15:15:20|0.25425
15:15:20|0.25415
15:15:21|0.25416
15:15:22|0.25411
15:15:23|0.25403
15:15:24|0.25411
15:15:25|0.25403
15:15:26|0.25405
15:15:27|0.25409
15:15:28|0.25408
15:15:29|0.25409
15:15:31|0.25409
15:15:31|0.25409
15:15:32|0.25407
15:15:34|0.254
15:15:34|0.25393
15:15:35|0.25388
15:15:36|0.25388
15:15:37|0.25389
15:15:38|0.254
15:15:39|0.25398
15:15:41|0.25381
15:15:41|0.25391
15:15:43|0.25391
15:15:44|0.25392
15:15:45|0.25392
15:15:47|0.25391
15:15:47|0.25394
15:15:49|0.25397
15:15:50|0.25389
15:15:51|0.25389
15:15:51|0.25385
15:15:53|0.25385
15:15:54|0.25386
15:15:55|0.25386
15:15:56|0.25378
15:15:57|0.25378
15:15:58|0.25378
15:15:59|0.25375
15:16:00|0.25365
15:16:00|0.2536
15:16:03|0.2536
15:16:03|0.25352
15:16:04|0.25351
15:16:05|0.25342
15:16:06|0.25339
15:16:07|0.25339
15:16:08|0.25343
15:16:09|0.25351
15:16:10|0.25352
15:16:11|0.25357
15:16:12|0.25363
15:16:13|0.25363
15:16:14|0.25362
15:16:15|0.25362
15:16:16|0.2536
15:16:17|0.2536
15:16:19|0.25363
15:16:19|0.25366
15:16:21|0.25369
15:16:22|0.25373
15:16:22|0.25373
15:16:24|0.25378
15:16:25|0.2537
15:16:25|0.25368
15:16:27|0.25368
15:16:28|0.25368
15:16:29|0.2537
15:16:30|0.25372
15:16:31|0.25372
15:16:32|0.25377
15:16:33|0.25367
15:16:34|0.25369
15:16:35|0.25371
15:16:35|0.25369
15:16:37|0.25373
15:16:38|0.25373
15:16:38|0.25373
15:16:40|0.25369
15:16:41|0.25383
15:16:43|0.2539
15:16:43|0.2539
15:16:45|0.2539
15:16:46|0.2539
15:16:47|0.25386
15:16:48|0.25386
15:16:49|0.25386
15:16:50|0.25385
15:16:51|0.25377
15:16:52|0.25375
15:16:53|0.25375
15:16:54|0.25376
15:16:55|0.25375
15:16:56|0.25387
15:16:57|0.25388
15:16:58|0.25387
15:16:59|0.25387
15:17:00|0.25387
15:17:01|0.25392
15:17:02|0.25396
15:17:04|0.25404
15:17:04|0.25404
15:17:05|0.25401
15:17:07|0.25401
15:17:08|0.25408
15:17:08|0.25412
15:17:10|0.25412
15:17:10|0.25414
15:17:11|0.25413
15:17:13|0.25414
15:17:13|0.25414
15:17:14|0.25418
15:17:15|0.25418
15:17:16|0.25425
15:17:17|0.25423
15:17:18|0.2543
15:17:20|0.25438
15:17:21|0.25437
15:17:22|0.25426
15:17:23|0.25426
15:17:24|0.25427
15:17:25|0.25427
15:17:26|0.2543
15:17:26|0.25433
15:17:28|0.25433
15:17:29|0.25433
15:17:29|0.2544
15:17:31|0.25449
15:17:32|0.2545
15:17:33|0.25446
15:17:33|0.25443
15:17:35|0.2546
15:17:36|0.25448
15:17:37|0.25451
15:17:38|0.25451
15:17:39|0.25451
15:17:39|0.25432
15:17:40|0.25433
15:17:42|0.25449
15:17:43|0.25452
15:17:45|0.25452
15:17:46|0.25467
15:17:47|0.25476
15:17:48|0.25472
15:17:49|0.25478
15:17:50|0.25463
15:17:51|0.25471
15:17:52|0.25471
15:17:53|0.25471
15:17:54|0.25461
15:17:55|0.25462
15:17:56|0.25462
15:17:58|0.25462
15:17:59|0.25467
15:17:59|0.25474
15:18:00|0.25472
15:18:01|0.25471
15:18:02|0.25468
15:18:04|0.25474
15:18:04|0.25489
15:18:05|0.25489
15:18:06|0.25485
15:18:08|0.25474
15:18:09|0.25465
15:18:10|0.25461
15:18:11|0.25461
15:18:12|0.2546
15:18:13|0.25464
15:18:15|0.25462
15:18:15|0.25462
15:18:16|0.25459
15:18:17|0.25469
15:18:18|0.25461
15:18:20|0.25457
15:18:21|0.25446
15:18:22|0.25443
15:18:23|0.25444
15:18:23|0.25448
15:18:25|0.25444
15:18:26|0.2545
15:18:27|0.25448
15:18:28|0.25448
15:18:28|0.25456
15:18:30|0.25461
15:18:31|0.25461
15:18:32|0.25453
15:18:33|0.25454
15:18:34|0.25456
15:18:35|0.25456
15:18:36|0.25456
15:18:37|0.2546
15:18:38|0.25459
15:18:40|0.25453
15:18:40|0.25449
15:18:41|0.25459
15:18:42|0.25459
15:18:44|0.25459
15:18:45|0.25458
15:18:45|0.25458
15:18:47|0.25459
15:18:48|0.25465
15:18:49|0.25473
15:18:50|0.25468
15:18:50|0.25459
15:18:52|0.25459
15:18:53|0.25459
15:18:54|0.2546
15:18:56|0.2546
15:18:56|0.2546
15:18:58|0.25465
15:18:59|0.25475
15:19:00|0.25461
15:19:00|0.25476
15:19:02|0.25476
15:19:03|0.25467
15:19:04|0.25459
15:19:04|0.25461
15:19:06|0.2546
15:19:07|0.25465
15:19:08|0.25468
15:19:08|0.25474
15:19:10|0.25474
15:19:10|0.25474
15:19:12|0.2547
15:19:13|0.25486
15:19:13|0.25487
15:19:15|0.25485
15:19:16|0.25481
15:19:17|0.25481
15:19:18|0.25491
15:19:19|0.25491
15:19:20|0.25477
15:19:21|0.25485
15:19:22|0.25488
15:19:23|0.25479
15:19:25|0.25478
15:19:26|0.25478
15:19:26|0.25484
15:19:27|0.25484
15:19:28|0.25485
15:19:29|0.25493
15:19:30|0.25485
15:19:31|0.25493
15:19:32|0.25493
15:19:33|0.255
15:19:34|0.255
15:19:35|0.25505
15:19:37|0.25508
15:19:38|0.25503
15:19:38|0.25496
15:19:39|0.25496
15:19:40|0.25495
15:19:42|0.25489
15:19:42|0.25489
15:19:43|0.2549
15:19:45|0.2549
15:19:46|0.25489
15:19:48|0.25482
15:19:48|0.25482
15:19:49|0.25487
15:19:51|0.25481
15:19:52|0.25481
15:19:53|0.25479
15:19:54|0.25479
15:19:55|0.25479
15:19:56|0.25479
15:19:57|0.25479
15:19:59|0.25479
15:19:59|0.2548
15:20:01|0.25481
15:20:02|0.25491
15:20:03|0.25495
15:20:03|0.25484
15:20:05|0.25491
15:20:05|0.25489
15:20:07|0.2549
15:20:08|0.25489
15:20:09|0.25483
15:20:10|0.2547
15:20:11|0.2547
15:20:12|0.2547
15:20:13|0.2547
15:20:14|0.25467
15:20:15|0.2547
15:20:15|0.2547
15:20:17|0.2547
15:20:18|0.25471
15:20:19|0.25485
15:20:20|0.25485
15:20:21|0.25484
15:20:22|0.2548
15:20:23|0.25484
15:20:24|0.25487
15:20:25|0.25487
15:20:26|0.2548
15:20:27|0.2548
15:20:28|0.2548
15:20:29|0.25479
15:20:30|0.25472
15:20:31|0.2547
15:20:32|0.25464
15:20:33|0.25464
15:20:34|0.25463
15:20:35|0.25463
15:20:36|0.25454
15:20:37|0.25454
15:20:38|0.25455
15:20:39|0.25449
15:20:40|0.25449
15:20:41|0.2544
15:20:42|0.2544
15:20:43|0.25436
15:20:44|0.25437
15:20:45|0.25444
15:20:47|0.25411
15:20:48|0.25429
15:20:49|0.25423
15:20:50|0.25415
15:20:52|0.2542
15:20:53|0.25417
15:20:54|0.25415
15:20:55|0.25418
15:20:56|0.25426
15:20:57|0.25426
15:20:58|0.25426
15:20:59|0.25426
15:21:00|0.25426
15:21:01|0.25433
15:21:02|0.25439
15:21:03|0.25444
15:21:04|0.25445
15:21:05|0.25445
15:21:06|0.25445
15:21:07|0.25441
15:21:08|0.25441
15:21:09|0.25448
15:21:10|0.25446
15:21:11|0.25446
15:21:12|0.25447
15:21:13|0.25451
15:21:14|0.25452
15:21:15|0.25446
15:21:16|0.25446
15:21:17|0.25457
15:21:18|0.2546
15:21:19|0.25461
15:21:20|0.25455
15:21:21|0.25455
15:21:22|0.25455
15:21:23|0.25457
15:21:25|0.25455
15:21:25|0.25455
15:21:26|0.25456
15:21:27|0.25459
15:21:28|0.25459
15:21:29|0.25457
15:21:30|0.25457
15:21:31|0.25457
15:21:32|0.25461
15:21:33|0.25467
15:21:34|0.25467
15:21:36|0.25466
15:21:36|0.25466
15:21:37|0.25467
15:21:39|0.25463
15:21:39|0.25466
15:21:41|0.25467
15:21:42|0.25467
15:21:43|0.25467
15:21:43|0.25464
15:21:45|0.25467
15:21:45|0.25467
15:21:47|0.25451
15:21:49|0.25462
15:21:50|0.25457
15:21:51|0.25456
15:21:53|0.25456
15:21:54|0.25457
15:21:54|0.25456
15:21:55|0.25455
15:21:56|0.25438
15:21:58|0.25435
15:21:59|0.25435
15:22:00|0.25436
15:22:01|0.25436
15:22:02|0.25436
15:22:03|0.25449
15:22:04|0.25453
15:22:06|0.25455
15:22:06|0.25458
15:22:07|0.25462
15:22:09|0.25462
15:22:09|0.25461
15:22:11|0.25454
15:22:12|0.25445
15:22:12|0.25435
15:22:13|0.25435
15:22:15|0.25435
15:22:15|0.25428
15:22:17|0.25427
15:22:17|0.25445
15:22:19|0.25442
15:22:19|0.25447
15:22:20|0.25443
15:22:22|0.25446
15:22:22|0.25446
15:22:23|0.25446
15:22:24|0.25452
15:22:26|0.25447
15:22:27|0.2545
15:22:28|0.25454
15:22:29|0.25454
15:22:30|0.25446
15:22:31|0.25459
15:22:32|0.25457
15:22:33|0.2545
15:22:34|0.2545
15:22:35|0.2545
15:22:36|0.25446
15:22:37|0.25451
15:22:38|0.25446
15:22:39|0.25446
15:22:40|0.25446
15:22:41|0.25446
15:22:42|0.25444
15:22:42|0.25444
15:22:43|0.25444
15:22:44|0.25437
15:22:46|0.25435
15:22:47|0.25435
15:22:49|0.25435
15:22:50|0.2543
15:22:51|0.25431
15:22:53|0.25432
15:22:54|0.25436
15:22:55|0.25426
15:22:56|0.25427
15:22:58|0.25453
15:22:58|0.25453
15:23:00|0.25454
15:23:01|0.25455
15:23:02|0.25455
15:23:03|0.25458
15:23:04|0.25458
15:23:05|0.25457
15:23:06|0.25453
15:23:07|0.25458
15:23:08|0.25459
15:23:09|0.25459
15:23:10|0.25451
15:23:12|0.25447
15:23:12|0.25448
15:23:13|0.25458
15:23:14|0.25459
15:23:16|0.25452
15:23:17|0.25448
15:23:18|0.25451
15:23:19|0.25457
15:23:20|0.25459
15:23:21|0.25459
15:23:22|0.25456
15:23:23|0.25457
15:23:24|0.25457
15:23:24|0.25457
15:23:26|0.25457
15:23:27|0.25452
15:23:28|0.25452
15:23:29|0.25452
15:23:30|0.25452
15:23:31|0.25452
15:23:32|0.25452
15:23:33|0.25452
15:23:34|0.25448
15:23:35|0.25452
15:23:36|0.25471
15:23:37|0.25476
15:23:38|0.25483
15:23:39|0.2548
15:23:40|0.25482
15:23:41|0.25482
15:23:43|0.25479
15:23:43|0.25477
15:23:44|0.25469
15:23:45|0.25469
15:23:46|0.25469
15:23:47|0.25469
15:23:49|0.25473
15:23:49|0.25472
15:23:51|0.25464
15:23:52|0.25464
15:23:53|0.25459
15:23:54|0.25464
15:23:55|0.25463
15:23:56|0.25451
15:23:57|0.25457
15:23:57|0.25457
15:23:59|0.25459
15:24:00|0.25462
15:24:01|0.2547
15:24:02|0.2547
15:24:03|0.25469
15:24:04|0.25467
15:24:05|0.25465
15:24:06|0.25464
15:24:07|0.25464
15:24:08|0.25464
15:24:09|0.25464
15:24:10|0.25465
15:24:12|0.25468
15:24:13|0.25467
15:24:14|0.25467
15:24:15|0.25461
15:24:16|0.25462
15:24:17|0.25462
15:24:18|0.25461
15:24:19|0.25459
15:24:20|0.25459
15:24:21|0.25452
15:24:22|0.25459
15:24:23|0.25454
15:24:24|0.25455
15:24:25|0.25455
15:24:26|0.25455
15:24:27|0.25456
15:24:28|0.25456
15:24:29|0.25456
15:24:30|0.25456
15:24:31|0.25454
15:24:32|0.25459
15:24:33|0.25464
15:24:34|0.25464
15:24:35|0.25468
15:24:36|0.25477
15:24:37|0.25478
15:24:38|0.25478
15:24:39|0.25478
15:24:40|0.25489
15:24:41|0.25489
15:24:42|0.25485
15:24:43|0.25487
15:24:44|0.25487
15:24:45|0.25489
15:24:46|0.2549
15:24:47|0.25489
15:24:48|0.2549
15:24:49|0.25489
15:24:51|0.25489
15:24:52|0.25489
15:24:53|0.25498
15:24:54|0.25498
15:24:55|0.255
15:24:57|0.25512
15:24:57|0.25496
15:24:58|0.25494
15:24:59|0.25485
15:25:00|0.25481
15:25:01|0.25477
15:25:03|0.25464
15:25:05|0.25464
15:25:05|0.25464
15:25:06|0.25462
15:25:07|0.25469
15:25:09|0.25469
15:25:10|0.25466
15:25:10|0.25468
15:25:11|0.25472
15:25:12|0.25469
15:25:13|0.25472
15:25:15|0.25472
15:25:20|0.25468
15:25:21|0.25467
15:25:22|0.25467
15:25:23|0.25466
15:25:24|0.25466
15:25:25|0.25467
15:25:26|0.25467
15:25:27|0.25467
15:25:28|0.25467
15:25:29|0.25461
15:25:30|0.25461
15:25:31|0.25464
15:25:32|0.25461
15:25:33|0.25461
15:25:34|0.25465
15:25:35|0.25464
15:25:36|0.25464
15:25:37|0.25464
15:25:38|0.25463
15:25:39|0.25463
15:25:40|0.2546
15:25:42|0.2546
15:25:42|0.25461
15:25:43|0.2546
15:25:44|0.2546
15:25:45|0.25455
15:25:47|0.25455
15:25:47|0.25455
15:25:48|0.25457
15:25:49|0.25457
15:25:51|0.25462
15:25:52|0.25462
15:25:53|0.25466
15:25:55|0.2546
15:25:56|0.25462
15:25:57|0.25469
15:25:59|0.25465
15:25:59|0.25465
15:26:00|0.25466
15:26:02|0.25466
15:26:03|0.25468
15:26:03|0.2547
15:26:05|0.25463
15:26:06|0.25463
15:26:07|0.25463
15:26:08|0.2547
15:26:09|0.2547
15:26:10|0.25466
15:26:12|0.25463
15:26:12|0.25463
15:26:13|0.25467
15:26:14|0.2547
15:26:15|0.2547
15:26:16|0.2547
15:26:18|0.2547
15:26:19|0.2547
15:26:20|0.2547
15:26:21|0.25471
15:26:22|0.25471
15:26:23|0.25481
15:26:23|0.25473
15:26:24|0.25474
15:26:25|0.25471
15:26:27|0.25475
15:26:27|0.25475
15:26:28|0.25475
15:26:30|0.25475
15:26:31|0.25475
15:26:32|0.25475
15:26:32|0.25461
15:26:34|0.25464
15:26:35|0.25474
15:26:36|0.25474
15:26:37|0.25479
15:26:38|0.25481
15:26:39|0.25484
15:26:40|0.25485
15:26:41|0.25488
15:26:42|0.25488
15:26:43|0.25491
15:26:44|0.25481
15:26:45|0.25481
15:26:46|0.25488
15:26:47|0.25496
15:26:48|0.2549
15:26:49|0.25489
15:26:50|0.25486
15:26:51|0.25475
15:26:53|0.2548
15:26:54|0.2548
15:26:55|0.25486
15:26:56|0.25486
15:26:57|0.25487
15:26:58|0.25487
15:26:59|0.25498
15:27:00|0.25495
15:27:01|0.25495
15:27:02|0.25501
15:27:03|0.25511
15:27:04|0.25514
15:27:05|0.25508
15:27:06|0.25513
15:27:07|0.25512
15:27:08|0.25521
15:27:09|0.25523
15:27:10|0.25523
15:27:12|0.25528
15:27:13|0.25521
15:27:14|0.25528
15:27:15|0.25527
15:27:16|0.25529
15:27:17|0.25528
15:27:19|0.25528
15:27:19|0.25528
15:27:20|0.25528
15:27:21|0.25528
15:27:22|0.25528
15:27:23|0.25528
15:27:24|0.25528
15:27:25|0.25528
15:27:26|0.2552
15:27:27|0.25522
15:27:28|0.25527
15:27:29|0.25524
15:27:30|0.25525
15:27:31|0.25527
15:27:32|0.25534
15:27:33|0.25534
15:27:34|0.25534
15:27:35|0.25537
15:27:36|0.25539
15:27:37|0.25539
15:27:38|0.25538
15:27:40|0.25531
15:27:40|0.2553
15:27:41|0.25533
15:27:42|0.25533
15:27:43|0.25533
15:27:44|0.25533
15:27:46|0.2553
15:27:46|0.25534
15:27:47|0.25532
15:27:49|0.25532
15:27:49|0.25536
15:27:50|0.25536
15:27:52|0.2553
15:27:53|0.25529
15:27:53|0.25529
15:27:55|0.25528
15:27:57|0.2553
15:27:58|0.25533
15:27:59|0.25533
15:28:00|0.25533
15:28:01|0.25532
15:28:02|0.25534
15:28:03|0.25537
15:28:04|0.25537
15:28:05|0.25537
15:28:07|0.25538
15:28:07|0.25542
15:28:08|0.25542
15:28:09|0.25542
15:28:10|0.25542
15:28:11|0.25542
15:28:12|0.25542
15:28:13|0.2554
15:28:14|0.2554
15:28:15|0.25535
15:28:16|0.25535
15:28:17|0.25535
15:28:19|0.25535
15:28:19|0.25538
15:28:20|0.25538
15:28:23|0.25538
15:28:24|0.25538
15:28:25|0.25535
15:28:25|0.2553
15:28:26|0.2553
15:28:28|0.25529
15:28:29|0.2552
15:28:29|0.25519
15:28:31|0.25513
15:28:32|0.25513
15:28:32|0.25513
15:28:34|0.25508
15:28:35|0.25508
15:28:35|0.25508
15:28:37|0.25509
15:28:38|0.25513
15:28:39|0.25506
15:28:39|0.25506
15:28:41|0.255
15:28:41|0.255
15:28:43|0.255
15:28:44|0.25501
15:28:45|0.25501
15:28:45|0.25505
15:28:47|0.25504
15:28:47|0.25505
15:28:48|0.25506
15:28:50|0.25501
15:28:51|0.25503
15:28:52|0.25503
15:28:53|0.25511
15:28:54|0.25511
15:28:56|0.25515
15:28:56|0.25515
15:28:58|0.25517
15:28:59|0.25505
15:29:00|0.25503
15:29:01|0.25506
15:29:02|0.25507
15:29:03|0.25507
15:29:03|0.25507
15:29:05|0.25512
15:29:06|0.25507
15:29:07|0.25513
15:29:09|0.25513
15:29:09|0.25513
15:29:10|0.25513
15:29:11|0.2551
15:29:12|0.25509
15:29:13|0.25508
15:29:14|0.2551
15:29:15|0.25507
15:29:17|0.25507
15:29:17|0.25514
15:29:18|0.25502
15:29:19|0.25502
15:29:20|0.25501
15:29:22|0.25501
15:29:22|0.25501
15:29:23|0.255
15:29:24|0.25493
15:29:25|0.25492
15:29:26|0.25469
15:29:27|0.25469
15:29:28|0.25461
15:29:29|0.25464
15:29:30|0.25461
15:29:31|0.25463
15:29:32|0.25462
15:29:33|0.25464
15:29:34|0.25465
15:29:35|0.25473
15:29:36|0.25492
15:29:37|0.25493
15:29:38|0.25495
15:29:39|0.25495
15:29:40|0.25495
15:29:41|0.25495
15:29:42|0.25496
15:29:44|0.25485
15:29:44|0.25485
15:29:45|0.25489
15:29:46|0.25494
15:29:47|0.25494
15:29:48|0.25494
15:29:49|0.25501
15:29:50|0.25505
15:29:51|0.255
15:29:52|0.255
15:29:53|0.25501
15:29:55|0.25501
15:29:56|0.25503
15:29:58|0.25503
15:29:58|0.25501
15:30:00|0.25498
15:30:00|0.25498
15:30:02|0.25504
15:30:03|0.25506
15:30:04|0.25507
15:30:05|0.2551
15:30:06|0.25516
15:30:07|0.25523
15:30:08|0.25523
15:30:09|0.25524
15:30:10|0.25524
15:30:11|0.25523
15:30:13|0.25513
15:30:13|0.25514
15:30:14|0.25507
15:30:15|0.25504
15:30:16|0.25498
15:30:17|0.25498
15:30:18|0.25497
15:30:19|0.25498
15:30:20|0.25498
15:30:21|0.25498
15:30:22|0.25497
15:30:24|0.25497
15:30:25|0.25497
15:30:25|0.25498
15:30:27|0.25497
15:30:28|0.25498
15:30:29|0.25498
15:30:30|0.25502
15:30:30|0.25497
15:30:32|0.25496
15:30:32|0.25489
15:30:33|0.25491
15:30:35|0.25488
15:30:36|0.25488
15:30:37|0.25488
15:30:38|0.25488
15:30:38|0.25488
15:30:40|0.25489
15:30:41|0.25489
15:30:42|0.25489
15:30:42|0.25488
15:30:44|0.25484
15:30:45|0.25483
15:30:46|0.25473
15:30:47|0.25473
15:30:48|0.25473
15:30:49|0.2547
15:30:50|0.25466
15:30:51|0.25466
15:30:52|0.25465
15:30:53|0.25461
15:30:53|0.25453
15:30:55|0.25455
15:30:56|0.25446
15:30:58|0.25453
15:30:59|0.25453
15:31:00|0.25449
15:31:00|0.25445
15:31:01|0.25445
15:31:02|0.25445
15:31:04|0.25449
15:31:05|0.25449
15:31:06|0.25453
15:31:07|0.25459
15:31:08|0.25459
15:31:09|0.25458
15:31:11|0.25457
15:31:11|0.25452
15:31:12|0.25452
15:31:13|0.25452
15:31:14|0.25451
15:31:15|0.25453
15:31:17|0.25457
15:31:17|0.25451
15:31:19|0.25451
15:31:20|0.25451
15:31:21|0.25453
15:31:21|0.25457
15:31:23|0.25457
15:31:23|0.25458
15:31:24|0.25459
15:31:25|0.25459
15:31:27|0.25455
15:31:28|0.25455
15:31:29|0.25455
15:31:30|0.25453
15:31:30|0.25451
15:31:32|0.25451
15:31:33|0.2544
15:31:34|0.2544
15:31:34|0.2544
15:31:35|0.2543
15:31:37|0.25428
15:31:38|0.25428
15:31:39|0.25428
15:31:40|0.2543
15:31:41|0.25421
15:31:42|0.25402
15:31:43|0.25423
15:31:43|0.25423
15:31:45|0.25418
15:31:45|0.25423
15:31:47|0.2542
15:31:48|0.25411
15:31:49|0.25413
15:31:49|0.25417
15:31:51|0.25413
15:31:52|0.25413
15:31:53|0.25413
15:31:53|0.25415
15:31:55|0.25413
15:31:56|0.25413
15:31:57|0.25413
15:31:58|0.25415
15:32:00|0.25416
15:32:01|0.25417
15:32:01|0.25415
15:32:02|0.25418
15:32:03|0.25419
15:32:04|0.25423
15:32:06|0.2543
15:32:07|0.25432
15:32:08|0.2543
15:32:09|0.25431
15:32:10|0.25433
15:32:11|0.25433
15:32:12|0.25425
15:32:13|0.25426
15:32:14|0.25425
15:32:16|0.25431
15:32:17|0.25429
15:32:18|0.25429
15:32:19|0.25428
15:32:19|0.25427
15:32:21|0.25427
15:32:21|0.25432
15:32:23|0.25429
15:32:24|0.25433
15:32:24|0.25438
15:32:26|0.25438
15:32:26|0.25441
15:32:27|0.25441
15:32:28|0.25441
15:32:30|0.25441
15:32:31|0.25441
15:32:31|0.25442
15:32:32|0.25441
15:32:34|0.25441
15:32:35|0.25442
15:32:35|0.25447
15:32:37|0.25457
15:32:38|0.25444
15:32:39|0.25445
15:32:40|0.25432
15:32:41|0.25433
15:32:41|0.25433
15:32:43|0.25433
15:32:43|0.25432
15:32:45|0.25429
15:32:46|0.25429
15:32:47|0.25432
15:32:48|0.25436
15:32:49|0.25436
15:32:50|0.25435
15:32:51|0.2543
15:32:52|0.2543
15:32:52|0.25424
15:32:54|0.25424
15:32:54|0.25429
15:32:55|0.25429
15:32:57|0.25434
15:32:58|0.25434
15:32:59|0.25434
15:33:00|0.25431
15:33:01|0.25431
15:33:02|0.25436
15:33:03|0.25436
15:33:05|0.25443
15:33:05|0.25442
15:33:06|0.25444
15:33:07|0.25444
15:33:08|0.25442
15:33:10|0.25441
15:33:10|0.25435
15:33:11|0.25428
15:33:12|0.25428
15:33:14|0.25437
15:33:15|0.25431
15:33:16|0.25431
15:33:17|0.25446
15:33:17|0.25446
15:33:19|0.25443
15:33:20|0.25443
15:33:21|0.25438
15:33:21|0.25432
15:33:22|0.25431
15:33:24|0.25431
15:33:25|0.25435
15:33:26|0.25435
15:33:27|0.25435
15:33:28|0.25437
15:33:29|0.25443
15:33:30|0.25458
15:33:30|0.25459
15:33:32|0.25465
15:33:33|0.25465
15:33:34|0.25469
15:33:35|0.25465
15:33:36|0.2546
15:33:37|0.2546
15:33:37|0.25455
15:33:39|0.25449
15:33:39|0.25449
15:33:41|0.25447
15:33:42|0.25447
15:33:42|0.25443
15:33:44|0.25443
15:33:45|0.25447
15:33:46|0.25468
15:33:47|0.25469
15:33:48|0.25473
15:33:48|0.25481
15:33:49|0.25489
15:33:51|0.25488
15:33:52|0.25488
15:33:54|0.25476
15:33:54|0.25473
15:33:55|0.25471
15:33:56|0.25469
15:33:57|0.25472
15:33:59|0.25463
15:34:00|0.25463
15:34:00|0.25458
15:34:02|0.25458
15:34:03|0.25458
15:34:04|0.25458
15:34:05|0.25457
15:34:06|0.2545
15:34:07|0.25438
15:34:08|0.25439
15:34:09|0.25448
15:34:10|0.25448
15:34:12|0.25446
15:34:12|0.25442
15:34:13|0.25446
15:34:14|0.25445
15:34:15|0.25451
15:34:16|0.25461
15:34:18|0.25456
15:34:18|0.25455
15:34:20|0.25463
15:34:21|0.25466
15:34:22|0.25469
15:34:23|0.25471
15:34:23|0.25471
15:34:25|0.25457
15:34:25|0.25451
15:34:26|0.25458
15:34:28|0.25464
15:34:29|0.25478
15:34:30|0.25489
15:34:31|0.25492
15:34:32|0.25492
15:34:33|0.25495
15:34:34|0.25486
15:34:35|0.2548
15:34:36|0.25483
15:34:37|0.25479
15:34:38|0.25479
15:34:39|0.25476
15:34:40|0.25477
15:34:41|0.25477
15:34:42|0.25476
15:34:43|0.25473
15:34:44|0.2547
15:34:45|0.2547
15:34:46|0.25496
15:34:47|0.25485
15:34:48|0.25485
15:34:49|0.25484
15:34:50|0.25486
15:34:51|0.25484
15:34:52|0.25484
15:34:53|0.25489
15:34:54|0.25491
15:34:55|0.25491
15:34:56|0.25485
15:35:03|0.25493
15:35:03|0.25493
15:35:05|0.25482
15:35:05|0.25484
15:35:07|0.25484
15:35:08|0.25487
15:35:08|0.25487
15:35:10|0.25486
15:35:11|0.25492
15:35:12|0.25499
15:35:14|0.255
15:35:14|0.255
15:35:15|0.25499
15:35:16|0.25499
15:35:17|0.25495
15:35:18|0.25499
15:35:19|0.25499
15:35:20|0.25499
15:35:21|0.25506
15:35:23|0.25506
15:35:23|0.25507
15:35:24|0.255
15:35:26|0.25508
15:35:27|0.25505
15:35:27|0.25514
15:35:30|0.25514
15:35:30|0.25499
15:35:31|0.25493
15:35:32|0.25515
15:35:33|0.25519
15:35:34|0.25528
15:35:35|0.25514
15:35:36|0.25503
15:35:37|0.2551
15:35:38|0.2551
15:35:39|0.2551
15:35:40|0.25512
15:35:41|0.25512
15:35:42|0.25512
15:35:43|0.2552
15:35:44|0.25529
15:35:45|0.25536
15:35:46|0.25537
15:35:47|0.25537
15:35:48|0.25535
15:35:49|0.25535
15:35:50|0.25521
15:35:51|0.25523
15:35:52|0.25529
15:35:53|0.25538
15:35:54|0.25538
15:35:55|0.25539
15:35:56|0.25539
15:35:57|0.2554
15:35:58|0.25534
15:35:59|0.25536
15:36:01|0.25539
15:36:01|0.25543
15:36:02|0.25544
15:36:03|0.25545
15:36:05|0.25547
15:36:06|0.25548
15:36:06|0.25544
15:36:08|0.25544
15:36:08|0.25537
15:36:09|0.25531
15:36:11|0.25539
15:36:11|0.25542
15:36:13|0.25542
15:36:14|0.25543
15:36:15|0.25541
15:36:16|0.25541
15:36:17|0.25536
15:36:18|0.25543
15:36:19|0.2555
15:36:20|0.25554
15:36:21|0.25563
15:36:21|0.25568
15:36:23|0.25555
15:36:24|0.25561
15:36:25|0.25557
15:36:26|0.25573
15:36:27|0.25569
15:36:28|0.25557
15:36:29|0.25554
15:36:30|0.25545
15:36:31|0.25549
15:36:32|0.25549
15:36:33|0.25572
15:36:34|0.25567
15:36:35|0.25569
15:36:36|0.25581
15:36:37|0.25581
15:36:38|0.25583
15:36:39|0.25579
15:36:40|0.25576
15:36:41|0.25576
15:36:42|0.25575
15:36:43|0.25576
15:36:44|0.25575
15:36:45|0.25572
15:36:46|0.25565
15:36:48|0.25565
15:36:48|0.25561
15:36:49|0.25565
15:36:50|0.25564
15:36:51|0.25556
15:36:53|0.25552
15:36:54|0.25552
15:36:55|0.2555
15:36:56|0.25552
15:36:57|0.25553
15:36:58|0.25551
15:36:59|0.25538
15:37:00|0.25538
15:37:01|0.25529
15:37:02|0.25529
15:37:04|0.2554
15:37:05|0.25546
15:37:07|0.25554
15:37:08|0.25555
15:37:09|0.25561
15:37:10|0.2557
15:37:12|0.25565
15:37:12|0.25559
15:37:13|0.25559
15:37:15|0.25559
15:37:15|0.25557
15:37:16|0.25564
15:37:18|0.25565
15:37:19|0.25566
15:37:20|0.25566
15:37:21|0.25565
15:37:22|0.25558
15:37:23|0.25566
15:37:23|0.25577
15:37:25|0.25576
15:37:26|0.25581
15:37:27|0.25582
15:37:28|0.25578
15:37:29|0.25582
15:37:29|0.25577
15:37:30|0.25577
15:37:31|0.25578
15:37:32|0.2558
15:37:34|0.25575
15:37:35|0.25568
15:37:36|0.25568
15:37:36|0.2558
15:37:37|0.2558
15:37:38|0.25584
15:37:39|0.25584
15:37:41|0.25584
15:37:41|0.25583
15:37:43|0.2558
15:37:44|0.25575
15:37:44|0.25576
15:37:45|0.25559
15:37:46|0.25579
15:37:48|0.2557
15:37:49|0.25571
15:37:50|0.25572
15:37:51|0.25576
15:37:52|0.2557
15:37:53|0.25568
15:37:54|0.25567
15:37:55|0.25565
15:37:56|0.2556
15:38:02|0.25583
15:38:03|0.2558
15:38:04|0.25572
15:38:06|0.25574
15:38:07|0.25577
15:38:08|0.25579
15:38:09|0.25579
15:38:10|0.25572
15:38:11|0.25574
15:38:12|0.25574
15:38:13|0.25576
15:38:14|0.25574
15:38:15|0.25574
15:38:16|0.25577
15:38:18|0.25587
15:38:19|0.2558
15:38:20|0.25578
15:38:21|0.25579
15:38:22|0.2558
15:38:23|0.25575
15:38:24|0.2558
15:38:25|0.2558
15:38:26|0.25588
15:38:27|0.25592
15:38:28|0.25592
15:38:29|0.25596
15:38:30|0.25597
15:38:31|0.25598
15:38:32|0.25597
15:38:33|0.25598
15:38:34|0.25599
15:38:35|0.25593
15:38:36|0.25592
15:38:37|0.25595
15:38:39|0.25572
15:38:39|0.25577
15:38:40|0.25579
15:38:41|0.25571
15:38:42|0.25578
15:38:43|0.25581
15:38:44|0.25584
15:38:45|0.25585
15:38:46|0.25577
15:38:47|0.25581
15:38:48|0.25582
15:38:49|0.25582
15:38:50|0.25581
15:38:51|0.25581
15:38:52|0.25582
15:38:53|0.2558
15:38:55|0.2558
15:38:55|0.2558
15:38:57|0.2558
15:38:58|0.2558
15:38:58|0.25582
15:38:59|0.25582
15:39:01|0.25581
15:39:01|0.25581
15:39:02|0.25581
15:39:04|0.25594
15:39:05|0.25582
15:39:07|0.25594
15:39:07|0.25592
15:39:09|0.25602
15:39:10|0.25611
15:39:11|0.25612
15:39:12|0.25613
15:39:13|0.25612
15:39:15|0.25608
15:39:16|0.25613
15:39:17|0.2561
15:39:18|0.25613
15:39:19|0.25613
15:39:20|0.25616
15:39:21|0.25617
15:39:22|0.25618
15:39:24|0.2562
15:39:24|0.25622
15:39:25|0.25627
15:39:26|0.25634
15:39:27|0.25644
15:39:28|0.25642
15:39:29|0.25648
15:39:30|0.25643
15:39:31|0.25653
15:39:32|0.25643
15:39:33|0.25639
15:39:39|0.25659
15:39:40|0.25661
15:39:41|0.25656
15:39:41|0.25657
15:39:43|0.25653
15:39:44|0.2566
15:39:45|0.25653
15:39:46|0.25662
15:39:46|0.25656
15:39:48|0.25662
15:39:49|0.25661
15:39:50|0.25661
15:39:51|0.25661
15:39:52|0.2566
15:39:53|0.25662
15:39:54|0.25668
15:39:55|0.25672
15:39:56|0.25673
15:39:58|0.25666
15:39:58|0.25662
15:39:59|0.25661
15:40:00|0.25661
15:40:01|0.25659
15:40:02|0.2566
15:40:03|0.25652
15:40:05|0.25642
15:40:06|0.25659
15:40:07|0.25661
15:40:09|0.2566
15:40:10|0.25661
15:40:11|0.25663
15:40:12|0.25664
15:40:13|0.25663
15:40:14|0.25662
15:40:16|0.25664
15:40:16|0.25665
15:40:17|0.25665
15:40:18|0.25662
15:40:20|0.25662
15:40:21|0.25667
15:40:22|0.25658
15:40:23|0.25657
15:40:24|0.25665
15:40:25|0.2567
15:40:26|0.25673
15:40:28|0.25695
15:40:28|0.25687
15:40:29|0.25685
15:40:30|0.2569
15:40:32|0.25682
15:40:32|0.25681
15:40:33|0.2568
15:40:34|0.25679
15:40:35|0.25681
15:40:36|0.25671
15:40:37|0.25669
15:40:38|0.25675
15:40:39|0.25673
15:40:41|0.25672
15:40:41|0.25675
15:40:43|0.25673
15:40:43|0.25681
15:40:44|0.25677
15:40:45|0.25672
15:40:46|0.2567
15:40:48|0.25675
15:40:48|0.25698
15:40:50|0.257
15:40:51|0.257
15:40:51|0.257
15:40:52|0.25712
15:40:54|0.25713
15:40:55|0.25709
15:40:55|0.25708
15:40:56|0.25705
15:40:58|0.2571
15:40:58|0.25712
15:40:59|0.2572
15:41:00|0.2572
15:41:01|0.25729
15:41:02|0.25728
15:41:04|0.25721
15:41:05|0.25724
15:41:06|0.25728
15:41:07|0.25728
15:41:09|0.2572
15:41:10|0.25717
15:41:11|0.2572
15:41:12|0.2572
15:41:13|0.2573
15:41:14|0.25723
15:41:15|0.25723
15:41:16|0.25722
15:41:17|0.25719
15:41:18|0.25718
15:41:19|0.25721
15:41:20|0.25698
15:41:21|0.25697
15:41:22|0.25693
15:41:23|0.25698
15:41:24|0.25683
15:41:25|0.25681
15:41:26|0.25673
15:41:27|0.25678
15:41:28|0.25666
15:41:29|0.25673
15:41:30|0.25677
15:41:31|0.25684
15:41:32|0.25687
15:41:33|0.25691
15:41:34|0.25688
15:41:36|0.25678
15:41:36|0.2568
15:41:37|0.2568
15:41:38|0.25676
15:41:39|0.25676
15:41:40|0.25669
15:41:41|0.25669
15:41:42|0.25663
15:41:43|0.25666
15:41:44|0.25666
15:41:45|0.25663
15:41:46|0.2565
15:41:47|0.2565
15:41:48|0.25658
15:41:49|0.25659
15:41:50|0.2565
15:41:51|0.25655
15:41:52|0.25655
15:41:53|0.25657
15:41:54|0.25657
15:41:55|0.25659
15:41:56|0.25654
15:41:58|0.2565
15:41:58|0.25655
15:41:59|0.25655
15:42:00|0.25659
15:42:01|0.25663
15:42:03|0.25659
15:42:03|0.25657
15:42:04|0.25663
15:42:05|0.25655
15:42:07|0.25644
15:42:08|0.25638
15:42:09|0.25638
15:42:10|0.25635
15:42:11|0.25641
15:42:13|0.25635
15:42:14|0.25621
15:42:15|0.25621
15:42:16|0.25592
15:42:17|0.25596
15:42:18|0.25589
15:42:19|0.25592
15:42:20|0.25597
15:42:21|0.25612
15:42:22|0.25619
15:42:23|0.2563
15:42:24|0.25639
15:42:30|0.25645
15:42:31|0.25645
15:42:32|0.25658
15:42:34|0.25667
15:42:34|0.25665
15:42:35|0.25661
15:42:36|0.25661
15:42:37|0.25662
15:42:38|0.25667
15:42:39|0.25653
15:42:40|0.25663
15:42:41|0.25663
15:42:42|0.25658
15:42:43|0.25658
15:42:44|0.25659
15:42:46|0.25659
15:42:47|0.25652
15:42:48|0.25646
15:42:48|0.25644
15:42:50|0.25644
15:42:51|0.25644
15:42:51|0.25626
15:42:52|0.25634
15:42:53|0.25632
15:42:55|0.25632
15:42:55|0.25631
15:42:57|0.25631
15:42:57|0.25643
15:42:59|0.25642
15:42:59|0.25639
15:43:01|0.25632
15:43:01|0.25629
15:43:02|0.25617
15:43:04|0.25614
15:43:05|0.25622
15:43:06|0.25617
15:43:07|0.25611
15:43:09|0.25606
15:43:10|0.25602
15:43:11|0.25602
15:43:12|0.25601
15:43:14|0.25602
15:43:15|0.256
15:43:16|0.25608
15:43:16|0.25604
15:43:18|0.25587
15:43:19|0.25576
15:43:21|0.25593
15:43:21|0.25593
15:43:23|0.25593
15:43:23|0.25593
15:43:24|0.25603
15:43:25|0.25608
15:43:26|0.25611
15:43:28|0.25615
15:43:29|0.25604
15:43:29|0.25612
15:43:31|0.25614
15:43:31|0.25556
15:43:33|0.25553
15:43:39|0.25567
15:43:39|0.25571
15:43:40|0.25571
15:43:41|0.25564
15:43:43|0.25561
15:43:44|0.25552
15:43:44|0.25551
15:43:45|0.25527
15:43:47|0.25515
15:43:47|0.2552
15:43:49|0.25522
15:43:51|0.25542
15:43:52|0.25552
15:43:53|0.25546
15:43:54|0.25542
15:43:55|0.25544
15:43:55|0.25565
15:43:56|0.25563
15:43:57|0.25571
15:43:59|0.25573
15:44:00|0.25585
15:44:01|0.25582
15:44:01|0.25584
15:44:02|0.25575
15:44:04|0.25576
15:44:05|0.25576
15:44:06|0.25579
15:44:07|0.25578
15:44:08|0.25578
15:44:09|0.25579
15:44:11|0.25576
15:44:12|0.25576
15:44:13|0.25569
15:44:14|0.25557
15:44:15|0.25543
15:44:16|0.25553
15:44:17|0.25555
15:44:18|0.25557
15:44:19|0.25552
15:44:19|0.25543
15:44:21|0.25544
15:44:22|0.25548
15:44:23|0.25555
15:44:24|0.25557
15:44:25|0.25557
15:44:26|0.25561
15:44:28|0.25561
15:44:29|0.25556
15:44:30|0.25563
15:44:31|0.25574
15:44:32|0.25573
15:44:33|0.25568
15:44:34|0.25569
15:44:35|0.25569
15:44:36|0.25569
15:44:37|0.25571
15:44:38|0.25571
15:44:39|0.25568
15:44:40|0.25562
15:44:41|0.25557
15:44:42|0.25554
15:44:43|0.25554
15:44:44|0.25559
15:44:45|0.25557
15:44:46|0.25557
15:44:47|0.25569
15:44:49|0.25563
15:44:50|0.25563
15:44:50|0.25563
15:44:51|0.25566
15:44:52|0.25558
15:44:53|0.25563
15:44:54|0.25557
15:44:55|0.25557
15:44:56|0.25558
15:44:57|0.25558
15:44:58|0.25565
15:44:59|0.25564
15:45:00|0.25565
15:45:01|0.25566
15:45:02|0.25568
15:45:03|0.25575
15:45:05|0.25583
15:45:05|0.25584
15:45:07|0.25584
15:45:07|0.25583
15:45:08|0.25576
15:45:10|0.25576
15:45:11|0.2558
15:45:13|0.25584
15:45:13|0.25582
15:45:14|0.25578
15:45:16|0.25567
15:45:17|0.25562
15:45:18|0.25551
15:45:19|0.25548
15:45:21|0.25546
15:45:21|0.25547
15:45:23|0.25546
15:45:24|0.25538
15:45:25|0.25542
15:45:27|0.25535
15:45:27|0.25535
15:45:28|0.25528
15:45:29|0.25529
15:45:30|0.25526
15:45:31|0.25523
15:45:32|0.25523
15:45:33|0.25526
15:45:35|0.25509
15:45:36|0.25492
15:45:37|0.2548
15:45:38|0.25467
15:45:39|0.25467
15:45:40|0.25556
15:45:41|0.25591
15:45:42|0.25587
15:45:43|0.25566
15:45:44|0.25574
15:45:45|0.25583
15:45:46|0.25584
15:45:47|0.25583
15:45:48|0.2559
15:45:49|0.2559
15:45:50|0.25594
15:45:51|0.25597
15:45:52|0.25608
15:45:53|0.25603
15:45:54|0.25624
15:45:55|0.25628
15:45:56|0.25627
15:45:57|0.25627
15:45:58|0.25628
15:45:59|0.25612
15:46:00|0.25613
15:46:01|0.25618
15:46:02|0.25608
15:46:03|0.25607
15:46:04|0.25601
15:46:05|0.25606
15:46:06|0.25611
15:46:07|0.25597
15:46:08|0.25597
15:46:09|0.25594
15:46:10|0.25585
15:46:12|0.25588
15:46:13|0.25584
15:46:14|0.25579
15:46:15|0.25577
15:46:16|0.25577
15:46:18|0.2558
15:46:19|0.25584
15:46:20|0.25598
15:46:21|0.25597
15:46:22|0.25596
15:46:23|0.25588
15:46:24|0.2561
15:46:25|0.25604
15:46:26|0.25604
15:46:27|0.25604
15:46:28|0.25607
15:46:29|0.25602
15:46:30|0.25601
15:46:32|0.25608
15:46:32|0.25607
15:46:33|0.25607
15:46:34|0.25629
15:46:35|0.25629
15:46:36|0.25627
15:46:37|0.25635
15:46:38|0.25633
15:46:39|0.25633
15:46:40|0.25629
15:46:41|0.25627
15:46:42|0.25627
15:46:43|0.25624
15:46:44|0.25618
15:46:45|0.25618
15:46:46|0.25603
15:46:47|0.25604
15:46:48|0.25608
15:46:49|0.25602
15:46:50|0.25597
15:46:51|0.25598
15:46:52|0.25593
15:46:54|0.25591
15:46:55|0.25592
15:46:56|0.25591
15:46:57|0.25587
15:46:57|0.25587
15:46:59|0.2559
15:47:00|0.25594
15:47:00|0.25603
15:47:02|0.25614
15:47:02|0.25614
15:47:04|0.25614
15:47:04|0.25614
15:47:06|0.25623
15:47:07|0.25613
15:47:08|0.25603
15:47:08|0.25608
15:47:10|0.25608
15:47:10|0.25609
15:47:12|0.25626
15:47:13|0.25626
15:47:14|0.25625
15:47:15|0.25616
15:47:16|0.25617
15:47:18|0.25616
15:47:18|0.25617
15:47:20|0.2562
15:47:20|0.25617
15:47:22|0.25621
15:47:23|0.25621
15:47:23|0.25621
15:47:24|0.25624
15:47:26|0.25624
15:47:27|0.25622
15:47:28|0.25626
15:47:29|0.25623
15:47:30|0.25623
15:47:32|0.25623
15:47:32|0.25623
15:47:33|0.25622
15:47:34|0.25623
15:47:35|0.25622
15:47:36|0.25622
15:47:38|0.25621
15:47:39|0.25593
15:47:40|0.25585
15:47:41|0.25583
15:47:42|0.25579
15:47:43|0.25581
15:47:44|0.25581
15:47:45|0.25587
15:47:45|0.25597
15:47:47|0.25594
15:47:48|0.25594
15:47:49|0.25598
15:47:50|0.25599
15:47:51|0.25609
15:47:52|0.2561
15:47:53|0.25621
15:47:54|0.25616
15:47:55|0.25616
15:47:56|0.25618
15:47:57|0.25618
15:47:58|0.25618
15:48:00|0.25618
15:48:02|0.25609
15:48:02|0.25608
15:48:04|0.25608
15:48:04|0.25603
15:48:05|0.25598
15:48:07|0.2559
15:48:08|0.25591
15:48:09|0.25592
15:48:09|0.25596
15:48:10|0.25596
15:48:12|0.25589
15:48:13|0.25587
15:48:14|0.2559
15:48:15|0.25581
15:48:17|0.25581
15:48:18|0.25575
15:48:19|0.2557
15:48:20|0.25562
15:48:21|0.25558
15:48:22|0.25556
15:48:23|0.25557
15:48:23|0.25572
15:48:24|0.25564
15:48:26|0.25564
15:48:27|0.25539
15:48:28|0.25539
15:48:29|0.25534
15:48:30|0.25534
15:48:31|0.25535
15:48:32|0.25526
15:48:33|0.25504
15:48:35|0.25506
15:48:36|0.25509
15:48:37|0.25503
15:48:38|0.25507
15:48:40|0.25513
15:48:40|0.25511
15:48:41|0.25509
15:48:42|0.25509
15:48:43|0.255
15:48:44|0.255
15:48:46|0.25496
15:48:46|0.25483
15:48:48|0.25482
15:48:48|0.255
15:48:49|0.25502
15:48:51|0.25502
15:48:52|0.25502
15:48:53|0.25502
15:48:54|0.25517
15:48:54|0.25514
15:48:55|0.25518
15:48:57|0.25514
15:48:58|0.25511
15:48:59|0.25509
15:49:00|0.25497
15:49:01|0.255
15:49:02|0.25501
15:49:03|0.25494
15:49:04|0.25491
15:49:05|0.25488
15:49:06|0.25488
15:49:07|0.25468
15:49:08|0.25468
15:49:09|0.25466
15:49:10|0.25455
15:49:11|0.25464
15:49:12|0.25468
15:49:13|0.25472
15:49:15|0.25469
15:49:15|0.25472
15:49:17|0.25465
15:49:18|0.25466
15:49:19|0.25444
15:49:20|0.25458
15:49:21|0.25453
15:49:22|0.25462
15:49:23|0.25458
15:49:25|0.25463
15:49:26|0.25468
15:49:26|0.25468
15:49:27|0.25469
15:49:28|0.25462
15:49:29|0.25467
15:49:31|0.25459
15:49:32|0.25461
15:49:33|0.25468
15:49:34|0.25461
15:49:35|0.25436
15:49:36|0.25445
15:49:37|0.25445
15:49:38|0.25435
15:49:39|0.25409
15:49:40|0.2542
15:49:41|0.25419
15:49:43|0.25429
15:49:43|0.25419
15:49:44|0.25436
15:49:46|0.25435
15:49:47|0.25423
15:49:47|0.25421
15:49:48|0.25427
15:49:49|0.25444
15:49:51|0.25434
15:49:51|0.25432
15:49:52|0.25434
15:49:54|0.25422
15:49:55|0.25435
15:49:55|0.25427
15:49:56|0.25426
15:49:58|0.25426
15:49:58|0.25426
15:50:00|0.25425
15:50:00|0.25425
15:50:02|0.25423
15:50:03|0.25416
15:50:03|0.25416
15:50:05|0.2541
15:50:06|0.25414
15:50:06|0.25419
15:50:08|0.25417
15:50:08|0.25404
15:50:09|0.25412
15:50:11|0.25413
15:50:11|0.25416
15:50:12|0.25409
15:50:14|0.25419
15:50:15|0.25424
15:50:16|0.25412
15:50:17|0.2542
15:50:18|0.25424
15:50:19|0.25424
15:50:20|0.25429
15:50:21|0.25436
15:50:22|0.25423
15:50:24|0.2543
15:50:25|0.25438
15:50:26|0.25434
15:50:27|0.25429
15:50:28|0.25431
15:50:29|0.25419
15:50:30|0.25419
15:50:31|0.25419
15:50:32|0.25418
15:50:33|0.25418
15:50:34|0.25419
15:50:35|0.25418
15:50:36|0.25416
15:50:37|0.25419
15:50:38|0.25419
15:50:39|0.25419
15:50:40|0.25417
15:50:41|0.25415
15:50:42|0.25412
15:50:43|0.25411
15:50:44|0.2541
15:50:45|0.25403
15:50:46|0.25407
15:50:47|0.25407
15:50:48|0.25406
15:50:49|0.25404
15:50:50|0.25404
15:50:51|0.254
15:50:52|0.25385
15:50:53|0.25372
15:50:54|0.25374
15:50:56|0.25356
15:50:56|0.2535
15:50:57|0.25351
15:50:58|0.25353
15:50:59|0.25352
15:51:00|0.25352
15:51:01|0.25351
15:51:03|0.25363
15:51:03|0.25374
15:51:04|0.25371
15:51:06|0.25378
15:51:06|0.254
15:51:07|0.25404
15:51:08|0.25408
15:51:09|0.25394
15:51:10|0.25409
15:51:11|0.25408
15:51:12|0.25407
15:51:13|0.25409
15:51:14|0.25415
15:51:16|0.25426
15:51:17|0.2542
15:51:17|0.25421
15:51:19|0.25419
15:51:20|0.25426
15:51:21|0.25428
15:51:22|0.25428
15:51:23|0.25427
15:51:24|0.25429
15:51:25|0.25435
15:51:26|0.25441
15:51:27|0.2544
15:51:28|0.25432
15:51:30|0.25431
15:51:30|0.25431
15:51:31|0.25431
15:51:32|0.25434
15:51:33|0.25432
15:51:34|0.25433
15:51:35|0.25433
15:51:36|0.25435
15:51:37|0.25435
15:51:38|0.25427
15:51:39|0.25441
15:51:40|0.25442
15:51:41|0.25435
15:51:42|0.25433
15:51:44|0.25427
15:51:44|0.25427
15:51:45|0.25427
15:51:46|0.25426
15:51:47|0.25424
15:51:48|0.25424
15:51:49|0.25425
15:51:50|0.25426
15:51:51|0.25428
15:51:52|0.25428
15:51:53|0.25435
15:51:55|0.25423
15:51:55|0.25415
15:51:56|0.25421
15:51:57|0.25421
15:51:58|0.25421
15:51:59|0.2542
15:52:00|0.2542
15:52:01|0.25416
15:52:02|0.25421
15:52:03|0.25421
15:52:04|0.25421
15:52:05|0.25421
15:52:06|0.25436
15:52:07|0.25436
15:52:08|0.25437
15:52:09|0.25437
15:52:10|0.25437
15:52:12|0.25445
15:52:13|0.25445
15:52:13|0.25445
15:52:14|0.25452
15:52:16|0.25453
15:52:16|0.25451
15:52:18|0.25459
15:52:19|0.2546
15:52:21|0.25462
15:52:21|0.25461
15:52:23|0.25453
15:52:23|0.25461
15:52:25|0.25466
15:52:26|0.25467
15:52:27|0.25467
15:52:28|0.25481
15:52:29|0.25475
15:52:31|0.25475
15:52:31|0.25475
15:52:32|0.25475
15:52:34|0.2548
15:52:35|0.25482
15:52:36|0.25481
15:52:37|0.25482
15:52:38|0.25483
15:52:39|0.25483
15:52:40|0.25482
15:52:42|0.25471
15:52:42|0.25468
15:52:43|0.25474
15:52:45|0.25474
15:52:46|0.25468
15:52:46|0.25459
15:52:48|0.25437
15:52:48|0.25438
15:52:49|0.25453
15:52:51|0.25453
15:52:52|0.25459
15:52:53|0.25459
15:52:54|0.25461
15:52:55|0.25472
15:52:56|0.25471
15:52:56|0.25471
15:52:58|0.25467
15:52:58|0.25473
15:53:00|0.25473
15:53:01|0.25473
15:53:01|0.25472
15:53:02|0.25467
15:53:03|0.25467
15:53:05|0.25472
15:53:06|0.25467
15:53:06|0.25474
15:53:07|0.25472
15:53:09|0.25471
15:53:10|0.25471
15:53:11|0.25463
15:53:12|0.25463
15:53:13|0.25463
15:53:14|0.25467
15:53:15|0.25467
15:53:16|0.25464
15:53:17|0.25464
15:53:19|0.2546
15:53:19|0.25465
15:53:20|0.25466
15:53:21|0.25465
15:53:23|0.25465
15:53:24|0.25461
15:53:25|0.25461
15:53:26|0.25458
15:53:27|0.25462
15:53:28|0.25462
15:53:29|0.25468
15:53:30|0.25469
15:53:30|0.25468
15:53:32|0.25468
15:53:33|0.25468
15:53:34|0.25468
15:53:35|0.25467
15:53:36|0.25467
15:53:37|0.25467
15:53:38|0.25474
15:53:39|0.25472
15:53:40|0.25472
15:53:41|0.25472
15:53:42|0.25456
15:53:42|0.25453
15:53:44|0.25453
15:53:47|0.25458
15:53:47|0.25458
15:53:48|0.25464
15:53:49|0.25456
15:53:50|0.25456
15:53:51|0.25459
15:53:52|0.25459
15:53:53|0.25459
15:53:54|0.25459
15:53:55|0.25461
15:53:56|0.25468
15:53:57|0.25468
15:53:58|0.25474
15:53:59|0.25476
15:54:00|0.25469
15:54:01|0.25466
15:54:02|0.25476
15:54:03|0.25476
15:54:04|0.25481
15:54:05|0.25473
15:54:07|0.25486
15:54:07|0.25482
15:54:08|0.25473
15:54:09|0.25477
15:54:11|0.25477
15:54:11|0.25488
15:54:12|0.25475
15:54:13|0.25475
15:54:14|0.25475
15:54:16|0.25474
15:54:16|0.25474
15:54:18|0.25485
15:54:19|0.25484
15:54:21|0.25488
15:54:22|0.25487
15:54:23|0.25492
15:54:25|0.25488
15:54:26|0.25488
15:54:27|0.25486
15:54:29|0.25486
15:54:29|0.25491
15:54:30|0.25493
15:54:32|0.25484
15:54:32|0.25485
15:54:34|0.25485
15:54:34|0.25484
15:54:35|0.25489
15:54:36|0.25486
15:54:37|0.25486
15:54:38|0.25486
15:54:40|0.25481
15:54:41|0.25481
15:54:42|0.25476
15:54:43|0.25482
15:54:43|0.25477
15:54:45|0.25475
15:54:46|0.25474
15:54:47|0.25474
15:54:48|0.25475
15:54:49|0.25474
15:54:50|0.25473
15:54:51|0.25463
15:54:52|0.2547
15:54:53|0.25471
15:54:54|0.25474
15:54:55|0.25474
15:54:56|0.25475
15:54:57|0.25475
15:54:58|0.25475
15:54:59|0.25486
15:55:00|0.25486
15:55:02|0.2549
15:55:03|0.25484
15:55:04|0.25484
15:55:05|0.25483
15:55:06|0.25483
15:55:07|0.25484
15:55:08|0.25483
15:55:09|0.25482
15:55:10|0.25482
15:55:11|0.2548
15:55:11|0.2548
15:55:13|0.2547
15:55:14|0.2547
15:55:15|0.25469
15:55:16|0.25469
15:55:17|0.25472
15:55:18|0.25472
15:55:19|0.25472
15:55:20|0.25472
15:55:22|0.25468
15:55:22|0.25468
15:55:23|0.25468
15:55:24|0.25468
15:55:25|0.25471
15:55:26|0.25477
15:55:28|0.25477
15:55:29|0.25478
15:55:30|0.25479
15:55:31|0.25478
15:55:32|0.2548
15:55:33|0.25486
15:55:34|0.25494
15:55:34|0.25495
15:55:36|0.25495
15:55:37|0.25494
15:55:38|0.25494
15:55:39|0.25489
15:55:40|0.25489
15:55:41|0.25493
15:55:42|0.25499
15:55:43|0.25499
15:55:45|0.25499
15:55:46|0.25499
15:55:47|0.25508
15:55:48|0.25508
15:55:49|0.25506
15:55:50|0.25503
15:55:51|0.25503
15:55:51|0.25501
15:55:53|0.25504
15:55:54|0.25504
15:55:55|0.25504
15:55:56|0.25504
15:55:57|0.25502
15:55:58|0.255
15:55:59|0.25498
15:56:00|0.25498
15:56:01|0.25498
15:56:02|0.25501
15:56:03|0.25503
15:56:04|0.25502
15:56:05|0.25502
15:56:06|0.25497
15:56:07|0.25497
15:56:08|0.25495
15:56:09|0.25495
15:56:10|0.25495
15:56:11|0.25495
15:56:12|0.25494
15:56:13|0.25494
15:56:14|0.25494
15:56:15|0.25495
15:56:16|0.25498
15:56:17|0.25498
15:56:17|0.25501
15:56:19|0.25503
15:56:20|0.25503
15:56:21|0.25516
15:56:22|0.25517
15:56:24|0.2552
15:56:25|0.2552
15:56:25|0.25521
15:56:27|0.25521
15:56:28|0.25521
15:56:29|0.25521
15:56:30|0.25524
15:56:31|0.25524
15:56:32|0.25522
15:56:33|0.25522
15:56:34|0.25521
15:56:34|0.25522
15:56:36|0.25527
15:56:37|0.2553
15:56:38|0.25521
15:56:39|0.25521
15:56:40|0.25521
15:56:41|0.25511
15:56:42|0.25505
15:56:43|0.25505
15:56:44|0.25505
15:56:45|0.25508
15:56:46|0.25506
15:56:47|0.25506
15:56:48|0.25506
15:56:49|0.25506
15:56:50|0.25506
15:56:51|0.25506
15:56:52|0.25506
15:56:53|0.25506
15:56:54|0.25503
15:56:56|0.25504
15:56:56|0.25505
15:56:58|0.25506
15:56:58|0.25506
15:57:00|0.25506
15:57:00|0.25506
15:57:02|0.25506
15:57:02|0.25517
15:57:03|0.25517
15:57:05|0.25517
15:57:06|0.25526
15:57:07|0.25526
15:57:07|0.25526
15:57:08|0.25526
15:57:10|0.25525
15:57:10|0.25525
15:57:11|0.25526
15:57:12|0.25528
15:57:13|0.25528
15:57:15|0.25524
15:57:15|0.25515
15:57:17|0.25516
15:57:18|0.25521
15:57:19|0.25517
15:57:19|0.2551
15:57:21|0.25511
15:57:22|0.25512
15:57:24|0.25518
15:57:25|0.25519
15:57:25|0.25522
15:57:27|0.25518
15:57:27|0.25518
15:57:28|0.25515
15:57:29|0.25523
15:57:30|0.25516
15:57:32|0.25524
15:57:32|0.25521
15:57:34|0.2553
15:57:35|0.2553
15:57:35|0.25532
15:57:36|0.25532
15:57:37|0.25535
15:57:39|0.25535
15:57:40|0.25535
15:57:40|0.25532
15:57:41|0.25533
15:57:42|0.25533
15:57:44|0.25535
15:57:44|0.25535
15:57:46|0.25539
15:57:47|0.25533
15:57:48|0.25532
15:57:49|0.25532
15:57:50|0.25532
15:57:51|0.25533
15:57:52|0.25532
15:57:52|0.25532
15:57:54|0.25537
15:57:55|0.25537
15:57:56|0.25536
15:57:57|0.25536
15:57:58|0.25536
15:57:59|0.25538
15:58:00|0.25538
15:58:00|0.25536
15:58:02|0.25535
15:58:03|0.25536
15:58:04|0.25532
15:58:04|0.25532
15:58:06|0.2552
15:58:07|0.25523
15:58:08|0.25511
15:58:09|0.25513
15:58:10|0.25513
15:58:10|0.25521
15:58:12|0.25521
15:58:13|0.25521
15:58:14|0.25521
15:58:14|0.25516
15:58:15|0.25516
15:58:17|0.25496
15:58:18|0.25502
15:58:19|0.25502
15:58:20|0.25504
15:58:21|0.25504
15:58:22|0.25504
15:58:23|0.25514
15:58:25|0.25509
15:58:26|0.2551
15:58:27|0.25518
15:58:28|0.25518
15:58:29|0.25514
15:58:31|0.25519
15:58:31|0.25515
15:58:33|0.25496
15:58:34|0.2548
15:58:35|0.25479
15:58:36|0.25481
15:58:37|0.25476
15:58:38|0.25471
15:58:39|0.25468
15:58:41|0.25475
15:58:41|0.25475
15:58:42|0.25478
15:58:43|0.25481
15:58:44|0.25491
15:58:45|0.25497
15:58:46|0.25497
15:58:48|0.25497
15:58:48|0.25488
15:58:49|0.25488
15:58:50|0.25488
15:58:51|0.25488
15:58:52|0.25496
15:58:53|0.25492
15:58:55|0.25491
15:58:55|0.25491
15:58:57|0.25491
15:58:57|0.25484
15:58:58|0.25493
15:59:00|0.25493
15:59:00|0.25499
15:59:01|0.25499
15:59:03|0.255
15:59:03|0.25507
15:59:04|0.25506
15:59:05|0.25508
15:59:06|0.25526
15:59:08|0.25531
15:59:09|0.25515
15:59:09|0.25533
15:59:10|0.25538
15:59:11|0.25537
15:59:12|0.25537
15:59:13|0.25539
15:59:14|0.25533
15:59:16|0.25539
15:59:17|0.2554
15:59:17|0.25541
15:59:18|0.25541
15:59:19|0.25546
15:59:21|0.25542
15:59:21|0.25549
15:59:22|0.25553
15:59:24|0.25549
15:59:26|0.25566
15:59:27|0.25558
15:59:27|0.25561
15:59:29|0.2555
15:59:30|0.25551
15:59:31|0.25551
15:59:32|0.25555
15:59:33|0.25561
15:59:34|0.2556
15:59:35|0.25555
15:59:36|0.25553
15:59:37|0.2556
15:59:38|0.2556
15:59:39|0.25562
15:59:41|0.25559
15:59:41|0.25559
15:59:43|0.25566
15:59:44|0.25563
15:59:45|0.25569
15:59:46|0.25566
15:59:47|0.25569
15:59:48|0.25574
15:59:49|0.25573
15:59:50|0.25572
15:59:51|0.25576
15:59:51|0.25572
15:59:53|0.25576
15:59:53|0.25572
15:59:55|0.25576
15:59:56|0.25576
15:59:57|0.25574
15:59:57|0.25568
15:59:58|0.25577
16:00:00|0.25576
16:00:01|0.25576
16:00:02|0.25576
16:00:03|0.25576
16:00:04|0.25576
16:00:05|0.25577
16:00:06|0.25577
16:00:07|0.25578
16:00:08|0.25578
16:00:10|0.25578
16:00:10|0.25583
16:00:11|0.25584
16:00:12|0.25578
16:00:13|0.25577
16:00:15|0.25584
16:00:15|0.25572
16:00:16|0.25572
16:00:17|0.25564
16:00:18|0.25567
16:00:20|0.25567
16:00:20|0.25568
16:00:21|0.25564
16:00:22|0.25564
16:00:23|0.25563
16:00:25|0.25556
16:00:26|0.25556
16:00:27|0.25554
16:00:29|0.25551
16:00:30|0.2555
16:00:32|0.25549
16:00:32|0.25545
16:00:33|0.25532
16:00:34|0.25533
16:00:36|0.25528
16:00:36|0.25538
16:00:37|0.25529
16:00:39|0.2553
16:00:40|0.2553
16:00:41|0.2553
16:00:42|0.2553
16:00:43|0.25524
16:00:44|0.25518
16:00:45|0.25522
16:00:46|0.25522
16:00:48|0.25542
16:00:48|0.2555
16:00:49|0.2555
16:00:50|0.25546
16:00:52|0.25547
16:00:53|0.25548
16:00:53|0.25549
16:00:54|0.25551
16:00:56|0.25547
16:00:57|0.25547
16:00:58|0.25548
16:00:59|0.25547
16:01:01|0.25543
16:01:01|0.25542
16:01:02|0.25549
16:01:03|0.2556
16:01:04|0.25564
16:01:05|0.25571
16:01:07|0.25557
16:01:08|0.25548
16:01:09|0.25545
16:01:10|0.25545
16:01:11|0.25543
16:01:12|0.25542
16:01:13|0.2554
16:01:13|0.2554
16:01:15|0.25526
16:01:16|0.2552
16:01:17|0.2552
16:01:18|0.25508
16:01:19|0.25508
16:01:20|0.25493
16:01:20|0.25499
16:01:22|0.25498
16:01:23|0.25502
16:01:24|0.25505
16:01:24|0.25503
16:01:26|0.25505
16:01:28|0.255
16:01:29|0.25501
16:01:30|0.25498
16:01:31|0.25508
16:01:32|0.25508
16:01:34|0.25498
16:01:34|0.25498
16:01:35|0.25498
16:01:37|0.25497
16:01:37|0.25497
16:01:39|0.255
16:01:41|0.255
16:01:42|0.255
16:01:43|0.255
16:01:44|0.255
16:01:45|0.255
16:01:46|0.25518
16:01:47|0.25525
16:01:48|0.25526
16:01:49|0.25528
16:01:50|0.25534
16:01:51|0.25534
16:01:52|0.2554
16:01:53|0.25539
16:01:54|0.25543
16:01:55|0.25534
16:01:55|0.25534
16:01:57|0.25532
16:01:58|0.25537
16:01:59|0.2553
16:02:00|0.25533
16:02:01|0.2552
16:02:02|0.2551
16:02:03|0.25498
16:02:04|0.25491
16:02:05|0.25491
16:02:06|0.25491
16:02:07|0.25492
16:02:08|0.25492
16:02:09|0.25489
16:02:10|0.25471
16:02:11|0.2547
16:02:12|0.25467
16:02:13|0.2547
16:02:14|0.25478
16:02:15|0.25471
16:02:16|0.25466
16:02:17|0.25465
16:02:18|0.25463
16:02:19|0.25462
16:02:20|0.25455
16:02:21|0.25455
16:02:22|0.25458
16:02:23|0.25455
16:02:24|0.2545
16:02:25|0.2546
16:02:26|0.25457
16:02:28|0.25456
16:02:29|0.2546
16:02:29|0.25461
16:02:31|0.25457
16:02:32|0.25457
16:02:33|0.25461
16:02:34|0.2546
16:02:35|0.2546
16:02:36|0.25461
16:02:38|0.25473
16:02:38|0.25473
16:02:39|0.25478
16:02:40|0.25479
16:02:42|0.25468
16:02:42|0.25471
16:02:43|0.25471
16:02:44|0.25475
16:02:45|0.25475
16:02:46|0.25479
16:02:47|0.25479
16:02:48|0.25478
16:02:49|0.25476
16:02:50|0.25476
16:02:51|0.25476
16:02:52|0.25476
16:02:53|0.25476
16:02:54|0.25475
16:02:55|0.25477
16:02:56|0.2547
16:02:57|0.25467
16:02:58|0.25463
16:02:59|0.25463
16:03:00|0.2546
16:03:01|0.2546
16:03:02|0.2546
16:03:03|0.25465
16:03:04|0.25462
16:03:05|0.25467
16:03:06|0.25463
16:03:07|0.25463
16:03:08|0.25463
16:03:09|0.25477
16:03:10|0.25477
16:03:11|0.25477
16:03:12|0.2547
16:03:13|0.25465
16:03:14|0.25461
16:03:15|0.25461
16:03:16|0.25467
16:03:17|0.25467
16:03:18|0.25467
16:03:19|0.25467
16:03:20|0.25467
16:03:21|0.25396
16:03:22|0.25394
16:03:23|0.25398
16:03:24|0.25399
16:03:25|0.25405
16:03:26|0.25397
16:03:28|0.25421
16:03:29|0.25418
16:03:30|0.25422
16:03:31|0.25419
16:03:32|0.25428
16:03:33|0.25428
16:03:34|0.25435
16:03:36|0.25439
16:03:37|0.25455
16:03:37|0.2546
16:03:38|0.25455
16:03:39|0.25463
16:03:40|0.25455
16:03:41|0.25441
16:03:43|0.25448
16:03:43|0.25453
16:03:44|0.25452
16:03:46|0.25447
16:03:47|0.25449
16:03:48|0.25449
16:03:48|0.25449
16:03:50|0.2545
16:03:51|0.25453
16:03:51|0.25436
16:03:52|0.25438
16:03:54|0.25436
16:03:55|0.25439
16:03:56|0.25442
16:03:57|0.25442
16:03:58|0.25434
16:03:59|0.25434
16:04:00|0.25443
16:04:01|0.25441
16:04:02|0.25436
16:04:03|0.25435
16:04:04|0.25437
16:04:05|0.25433
16:04:06|0.25424
16:04:07|0.25419
16:04:08|0.25394
16:04:09|0.25392
16:04:10|0.25393
16:04:11|0.25384
16:04:12|0.25391
16:04:13|0.25397
16:04:14|0.25392
16:04:15|0.25391
16:04:16|0.25399
16:04:17|0.25397
16:04:17|0.25391
16:04:18|0.25399
16:04:20|0.25399
16:04:21|0.25399
16:04:22|0.25393
16:04:23|0.25397
16:04:24|0.25396
16:04:24|0.25396
16:04:25|0.25395
16:04:27|0.25392
16:04:28|0.25389
16:04:29|0.25394
16:04:31|0.2539
16:04:32|0.25398
16:04:33|0.25394
16:04:35|0.25396
16:04:36|0.25396
16:04:37|0.25387
16:04:38|0.25391
16:04:39|0.2539
16:04:40|0.254
16:04:42|0.25397
16:04:42|0.25397
16:04:43|0.25398
16:04:44|0.254
16:04:45|0.254
16:04:47|0.254
16:04:48|0.254
16:04:48|0.254
16:04:49|0.254
16:04:50|0.25389
16:04:51|0.25389
16:04:53|0.25389
16:04:54|0.25389
16:04:54|0.25395
16:04:55|0.25388
16:04:56|0.25387
16:04:58|0.25386
16:04:59|0.25377
16:05:00|0.25383
16:05:01|0.2538
16:05:02|0.25363
16:05:03|0.25372
16:05:04|0.25368
16:05:05|0.25371
16:05:06|0.25374
16:05:07|0.25381
16:05:08|0.25385
16:05:09|0.25386
16:05:10|0.25388
16:05:11|0.25386
16:05:12|0.25386
16:05:13|0.25383
16:05:14|0.25394
16:05:15|0.25396
16:05:16|0.2539
16:05:17|0.25394
16:05:18|0.254
16:05:20|0.254
16:05:21|0.254
16:05:21|0.254
16:05:23|0.25411
16:05:24|0.2541
16:05:25|0.25415
16:05:26|0.25406
16:05:27|0.25417
16:05:28|0.25417
16:05:29|0.2542
16:05:31|0.25416
16:05:31|0.25416
16:05:37|0.2543
16:05:39|0.2543
16:05:40|0.25429
16:05:40|0.2542
16:05:42|0.25418
16:05:43|0.25414
16:05:44|0.25408
16:05:45|0.25414
16:05:46|0.25413
16:05:47|0.25412
16:05:48|0.254
16:05:49|0.25392
16:05:50|0.25393
16:05:51|0.25393
16:05:52|0.25389
16:05:53|0.254
16:05:54|0.25399
16:05:56|0.25385
16:05:57|0.25387
16:05:57|0.25395
16:05:59|0.25338
16:06:00|0.2533
16:06:00|0.25337
16:06:02|0.25327
16:06:03|0.25334
16:06:04|0.25335
16:06:05|0.25338
16:06:05|0.25334
16:06:07|0.25339
16:06:08|0.25335
16:06:09|0.25338
16:06:10|0.25343
16:06:11|0.25336
16:06:12|0.25339
16:06:12|0.25337
16:06:14|0.25336
16:06:15|0.25338
16:06:16|0.25335
16:06:17|0.25335
16:06:18|0.25335
16:06:19|0.25334
16:06:20|0.25334
16:06:20|0.25329
16:06:22|0.25324
16:06:22|0.25319
16:06:24|0.25301
16:06:25|0.25292
16:06:26|0.25271
16:06:27|0.25279
16:06:28|0.25281
16:06:29|0.25281
16:06:30|0.25297
16:06:31|0.25298
16:06:33|0.2531
16:06:34|0.25315
16:06:36|0.25326
16:06:37|0.25322
16:06:38|0.25325
16:06:39|0.25307
16:06:40|0.25307
16:06:41|0.25303
16:06:43|0.25307
16:06:44|0.2531
16:06:45|0.2531
16:06:45|0.25311
16:06:47|0.25313
16:06:48|0.25312
16:06:49|0.25307
16:06:50|0.2532
16:06:51|0.25315
16:06:52|0.25319
16:06:53|0.25315
16:06:54|0.25314
16:06:55|0.25314
16:06:56|0.25322
16:06:57|0.25311
16:06:58|0.25311
16:06:59|0.25303
16:07:00|0.25303
16:07:01|0.25303
16:07:02|0.25303
16:07:03|0.2531
16:07:04|0.25322
16:07:05|0.25303
16:07:06|0.25303
16:07:07|0.253
16:07:08|0.2532
16:07:09|0.25325
16:07:10|0.25327
16:07:11|0.25327
16:07:12|0.25334
16:07:13|0.25327
16:07:14|0.25336
16:07:15|0.25333
16:07:16|0.25342
16:07:17|0.25342
16:07:18|0.25343
16:07:19|0.25349
16:07:20|0.25347
16:07:21|0.25351
16:07:22|0.25361
16:07:23|0.25367
16:07:24|0.25364
16:07:25|0.25364
16:07:26|0.25353
16:07:27|0.25358
16:07:28|0.2536
16:07:29|0.2536
16:07:30|0.25361
16:07:31|0.25361
16:07:33|0.25372
16:07:34|0.25364
16:07:35|0.25375
16:07:36|0.25375
16:07:37|0.25373
16:07:38|0.25371
16:07:39|0.25371
16:07:40|0.2537
16:07:41|0.25376
16:07:42|0.25363
16:07:43|0.25368
16:07:44|0.25368
16:07:45|0.25372
16:07:47|0.25368
16:07:47|0.25369
16:07:48|0.25369
16:07:49|0.25376
16:07:50|0.25377
16:07:51|0.25374
16:07:52|0.25374
16:07:53|0.25374
16:07:55|0.25374
16:07:56|0.25374
16:07:56|0.25371
16:07:57|0.25369
16:07:59|0.25369
16:08:00|0.25369
16:08:01|0.25368
16:08:02|0.25374
16:08:03|0.25371
16:08:03|0.2537
16:08:04|0.2537
16:08:05|0.2537
16:08:07|0.25374
16:08:07|0.25374
16:08:09|0.25374
16:08:10|0.25375
16:08:11|0.25376
16:08:12|0.25377
16:08:12|0.25377
16:08:14|0.25377
16:08:15|0.25376
16:08:16|0.25371
16:08:17|0.25367
16:08:17|0.25367
16:08:19|0.25375
16:08:20|0.25375
16:08:21|0.25375
16:08:22|0.2537
16:08:23|0.25367
16:08:24|0.25367
16:08:25|0.25358
16:08:26|0.25351
16:08:27|0.25351
16:08:28|0.25351
16:08:29|0.25351
16:08:30|0.25351
16:08:31|0.25351
16:08:32|0.2535
16:08:34|0.25357
16:08:34|0.25359
16:08:36|0.25359
16:08:36|0.25359
16:08:37|0.2536
16:08:39|0.2536
16:08:40|0.2536
16:08:41|0.2536
16:08:42|0.25361
16:08:43|0.2536
16:08:44|0.25357
16:08:45|0.25352
16:08:46|0.2536
16:08:47|0.2536
16:08:48|0.2536
16:08:49|0.2536
16:08:50|0.2536
16:08:51|0.2536
16:08:52|0.2536
16:08:53|0.2536
16:08:54|0.2536
16:08:56|0.2536
16:08:57|0.25351
16:08:58|0.25348
16:08:59|0.25348
16:09:00|0.25348
16:09:01|0.25348
16:09:02|0.25335
16:09:04|0.25335
16:09:05|0.25335
16:09:05|0.25335
16:09:07|0.25335
16:09:08|0.25328
16:09:09|0.25328
16:09:09|0.25333
16:09:10|0.25334
16:09:11|0.25334
16:09:12|0.25336
16:09:14|0.25335
16:09:14|0.25335
16:09:16|0.2533
16:09:17|0.25334
16:09:18|0.2533
16:09:19|0.2533
16:09:20|0.2533
16:09:21|0.2533
16:09:21|0.2533
16:09:23|0.2533
16:09:24|0.25329
16:09:25|0.25329
16:09:26|0.25329
16:09:27|0.2533
16:09:28|0.25329
16:09:29|0.25331
16:09:30|0.25331
16:09:31|0.25331
16:09:32|0.25331
16:09:32|0.25337
16:09:34|0.25346
16:09:35|0.25353
16:09:37|0.25353
16:09:38|0.25355
16:09:39|0.25356
16:09:40|0.25356
16:09:41|0.25351
16:09:42|0.25351
16:09:43|0.25351
16:09:44|0.25358
16:09:45|0.25359
16:09:46|0.25358
16:09:47|0.2535
16:09:48|0.2535
16:09:49|0.2535
16:09:50|0.2535
16:09:51|0.2535
16:09:52|0.2535
16:09:53|0.2535
16:09:54|0.2535
16:09:55|0.2535
16:09:57|0.25353
16:09:57|0.25353
16:09:58|0.25353
16:09:59|0.25349
16:10:00|0.25349
16:10:01|0.25347
16:10:02|0.25348
16:10:03|0.25346
16:10:04|0.25341
16:10:05|0.25341
16:10:07|0.25346
16:10:08|0.25346
16:10:09|0.25335
16:10:10|0.25328
16:10:11|0.2533
16:10:12|0.2533
16:10:13|0.25329
16:10:14|0.25336
16:10:15|0.25348
16:10:16|0.25347
16:10:17|0.25336
16:10:18|0.25336
16:10:19|0.25341
16:10:20|0.25335
16:10:21|0.25328
16:10:22|0.25333
16:10:23|0.25333
16:10:24|0.25333
16:10:25|0.25333
16:10:26|0.25335
16:10:27|0.25335
16:10:28|0.25335
16:10:29|0.25333
16:10:30|0.25335
16:10:31|0.25332
16:10:32|0.2533
16:10:33|0.25329
16:10:34|0.25325
16:10:36|0.25325
16:10:37|0.25329
16:10:38|0.25328
16:10:39|0.25331
16:10:41|0.25324
16:10:42|0.25324
16:10:42|0.25324
16:10:44|0.25319
16:10:45|0.25324
16:10:46|0.25326
16:10:47|0.25333
16:10:47|0.25332
16:10:49|0.25336
16:10:49|0.25335
16:10:50|0.25332
16:10:52|0.25331
16:10:53|0.2532
16:10:54|0.25322
16:10:55|0.25322
16:10:56|0.25324
16:10:57|0.25321
16:10:58|0.25321
16:10:59|0.25321
16:11:01|0.25323
16:11:02|0.2532
16:11:03|0.2532
16:11:04|0.2533
16:11:05|0.25331
16:11:06|0.25336
16:11:07|0.25336
16:11:08|0.2532
16:11:09|0.25321
16:11:10|0.25319
16:11:10|0.25323
16:11:12|0.25323
16:11:13|0.25323
16:11:14|0.25323
16:11:14|0.25318
16:11:16|0.25315
16:11:17|0.25315
16:11:17|0.2532
16:11:19|0.25322
16:11:20|0.2532
16:11:21|0.25315
16:11:22|0.2531
16:11:23|0.25309
16:11:24|0.25309
16:11:26|0.25309
16:11:26|0.25309
16:11:27|0.25309
16:11:28|0.2531
16:11:29|0.25308
16:11:30|0.25303
16:11:31|0.25303
16:11:32|0.25303
16:11:33|0.25281
16:11:34|0.25281
16:11:36|0.25288
16:11:36|0.25291
16:11:38|0.253
16:11:39|0.253
16:11:40|0.25309
16:11:41|0.25305
16:11:42|0.25305
16:11:43|0.2529
16:11:44|0.2529
16:11:45|0.25291
16:11:47|0.25291
16:11:47|0.25298
16:11:48|0.25305
16:11:49|0.25299
16:11:50|0.25312
16:11:51|0.25297
16:11:52|0.25297
16:11:54|0.25297
16:11:55|0.25297
16:11:55|0.25297
16:11:57|0.25297
16:11:58|0.25297
16:11:58|0.25297
16:11:59|0.25294
16:12:01|0.25291
16:12:02|0.25282
16:12:03|0.25282
16:12:04|0.25293
16:12:04|0.25296
16:12:06|0.25303
16:12:06|0.25306
16:12:07|0.25304
16:12:08|0.253
16:12:10|0.253
16:12:11|0.25303
16:12:11|0.25308
16:12:13|0.25309
16:12:14|0.25317
16:12:14|0.25307
16:12:16|0.25297
16:12:17|0.25296
16:12:17|0.25296
16:12:19|0.25301
16:12:20|0.25296
16:12:20|0.253
16:12:21|0.25303
16:12:23|0.25316
16:12:24|0.25319
16:12:25|0.25319
16:12:26|0.25322
16:12:28|0.25319
16:12:28|0.2533
16:12:29|0.2533
16:12:30|0.2533
16:12:31|0.2533
16:12:32|0.25328
16:12:33|0.25326
16:12:34|0.25327
16:12:35|0.25326
16:12:37|0.25326
16:12:38|0.25326
16:12:39|0.25326
16:12:40|0.25327
16:12:41|0.25328
16:12:42|0.25328
16:12:44|0.25324
16:12:45|0.25331
16:12:45|0.25336
16:12:47|0.2534
16:12:47|0.25336
16:12:49|0.25341
16:12:49|0.25341
16:12:51|0.25341
16:12:51|0.25341
16:12:52|0.25345
16:12:53|0.25353
16:12:54|0.25352
16:12:55|0.2535
16:12:57|0.25346
16:12:58|0.25346
16:12:58|0.25346
16:12:59|0.25346
16:13:00|0.25346
16:13:01|0.25346
16:13:02|0.2535
16:13:03|0.2535
16:13:04|0.25351
16:13:05|0.25353
16:13:07|0.25353
16:13:08|0.25353
16:13:08|0.25351
16:13:09|0.25359
16:13:11|0.25358
16:13:11|0.25358
16:13:13|0.25358
16:13:14|0.25356
16:13:15|0.25356
16:13:16|0.25358
16:13:16|0.25355
16:13:18|0.25332
16:13:18|0.25339
16:13:20|0.25347
16:13:20|0.25347
16:13:21|0.25351
16:13:23|0.2535
16:13:23|0.2535
16:13:25|0.2534
16:13:25|0.2534
16:13:26|0.2534
16:13:28|0.25339
16:13:28|0.25339
16:13:29|0.25343
16:13:30|0.25344
16:13:32|0.25347
16:13:33|0.25349
16:13:34|0.25339
16:13:35|0.25337
16:13:36|0.25343
16:13:37|0.25338
16:13:39|0.25337
16:13:40|0.25331
16:13:40|0.2533
16:13:42|0.25338
16:13:43|0.25338
16:13:44|0.25338
16:13:45|0.25335
16:13:47|0.25335
16:13:48|0.25332
16:13:49|0.25332
16:13:50|0.25337
16:13:51|0.25338
16:13:51|0.25332
16:13:53|0.25335
16:13:54|0.25335
16:13:55|0.25332
16:13:56|0.25337
16:13:57|0.25337
16:13:58|0.25337
16:13:59|0.25338
16:14:00|0.25339
16:14:01|0.25342
16:14:02|0.25334
16:14:03|0.25335
16:14:04|0.25336
16:14:05|0.25333
16:14:06|0.25341
16:14:07|0.25341
16:14:08|0.25343
16:14:09|0.25344
16:14:10|0.2535
16:14:11|0.2535
16:14:12|0.25354
16:14:13|0.25351
16:14:14|0.25354
16:14:16|0.25351
16:14:16|0.25352
16:14:17|0.25352
16:14:18|0.2535
16:14:19|0.25354
16:14:20|0.25352
16:14:21|0.25344
16:14:22|0.25344
16:14:23|0.25344
16:14:24|0.2534
16:14:25|0.25334
16:14:26|0.25334
16:14:27|0.25334
16:14:28|0.25333
16:14:29|0.25324
16:14:31|0.25322
16:14:31|0.25328
16:14:33|0.25328
16:14:33|0.25329
16:14:34|0.25336
16:14:36|0.25338
16:14:36|0.25345
16:14:37|0.25329
16:14:38|0.25335
16:14:39|0.25335
16:14:41|0.25338
16:14:43|0.25333
16:14:44|0.25332
16:14:45|0.25329
16:14:47|0.25328
16:14:47|0.25327
16:14:49|0.2532
16:14:49|0.25322
16:14:50|0.25328
16:14:52|0.25333
16:14:52|0.25334
16:14:53|0.2533
16:14:55|0.25329
16:14:56|0.25329
16:14:57|0.25329
16:14:58|0.25324
16:14:58|0.25323
16:15:00|0.25322
16:15:00|0.2532
16:15:01|0.25317
16:15:03|0.25317
16:15:04|0.25319
16:15:04|0.25324
16:15:06|0.25327
16:15:07|0.25328
16:15:08|0.25328
16:15:09|0.25328
16:15:10|0.2532
16:15:11|0.25322
16:15:12|0.25322
16:15:13|0.25323
16:15:14|0.25326
16:15:15|0.25314
16:15:16|0.25314
16:15:17|0.25302
16:15:18|0.25306
16:15:19|0.25306
16:15:21|0.25305
16:15:21|0.25305
16:15:22|0.25305
16:15:23|0.25301
16:15:24|0.253
16:15:25|0.25298
16:15:26|0.25299
16:15:27|0.253
16:15:28|0.25301
16:15:29|0.25301
16:15:30|0.25299
16:15:31|0.25299
16:15:32|0.25302
16:15:33|0.25299
16:15:34|0.25299
16:15:35|0.25299
16:15:36|0.25302
16:15:37|0.25302
16:15:38|0.253
16:15:40|0.253
16:15:41|0.25301
16:15:42|0.25301
16:15:43|0.25297
16:15:45|0.25297
16:15:45|0.25296
16:15:47|0.25287
16:15:47|0.25285
16:15:49|0.25285
16:15:50|0.25281
16:15:51|0.25281
16:15:52|0.25289
16:15:53|0.25278
16:15:54|0.25274
16:15:55|0.25288
16:15:57|0.25258
16:15:57|0.25256
16:15:58|0.25259
16:15:59|0.25258
16:16:00|0.25258
16:16:02|0.25262
16:16:02|0.25262
16:16:04|0.25272
16:16:05|0.2527
16:16:06|0.25275
16:16:07|0.25279
16:16:08|0.25291
16:16:08|0.25293
16:16:10|0.25296
16:16:11|0.25297
16:16:12|0.25297
16:16:13|0.25297
16:16:14|0.25297
16:16:15|0.25297
16:16:16|0.253
16:16:17|0.25299
16:16:18|0.25297
16:16:19|0.25298
16:16:20|0.253
16:16:21|0.25301
16:16:22|0.25307
16:16:23|0.25307
16:16:24|0.25309
16:16:25|0.2531
16:16:26|0.25309
16:16:28|0.25303
16:16:28|0.25303
16:16:29|0.253
16:16:30|0.253
16:16:31|0.25305
16:16:32|0.25292
16:16:33|0.25282
16:16:34|0.25282
16:16:36|0.25283
16:16:36|0.25283
16:16:39|0.25285
16:16:40|0.25285
16:16:41|0.25277
16:16:43|0.25277
16:16:43|0.25268
16:16:45|0.25254
16:16:46|0.25254
16:16:46|0.25254
16:16:47|0.25261
16:16:48|0.25263
16:16:50|0.25263
16:16:51|0.25264
16:16:52|0.25264
16:16:53|0.25267
16:16:54|0.25267
16:16:55|0.25267
16:16:55|0.2526
16:16:57|0.2526
16:16:58|0.2526
16:16:59|0.25258
16:16:59|0.25258
16:17:01|0.25264
16:17:02|0.25264
16:17:03|0.25264
16:17:04|0.25266
16:17:04|0.25266
16:17:06|0.25262
16:17:07|0.25263
16:17:08|0.25266
16:17:09|0.25266
16:17:10|0.25275
16:17:11|0.25274
16:17:12|0.25272
16:17:13|0.25272
16:17:14|0.25278
16:17:15|0.25284
16:17:16|0.25276
16:17:17|0.25279
16:17:18|0.25273
16:17:18|0.25274
16:17:20|0.25313
16:17:21|0.25291
16:17:22|0.25293
16:17:23|0.25294
16:17:24|0.25294
16:17:24|0.25299
16:17:26|0.25284
16:17:27|0.25285
16:17:28|0.25285
16:17:29|0.25284
16:17:30|0.25278
16:17:31|0.25286
16:17:32|0.25283
16:17:33|0.25287
16:17:34|0.25291
16:17:35|0.25291
16:17:37|0.25299
16:17:37|0.25299
16:17:38|0.253
16:17:39|0.25292
16:17:40|0.25296
16:17:42|0.25296
16:17:43|0.25297
16:17:44|0.25296
16:17:45|0.25297
16:17:46|0.253
16:17:48|0.253
16:17:48|0.253
16:17:49|0.2531
16:17:50|0.25312
16:17:51|0.25322
16:17:53|0.25326
16:17:53|0.25341
16:17:54|0.25329
16:17:56|0.2533
16:17:57|0.25329
16:17:58|0.25329
16:17:59|0.25329
16:18:00|0.25329
16:18:01|0.25335
16:18:02|0.25336
16:18:03|0.25336
16:18:04|0.25334
16:18:05|0.25334
16:18:06|0.25338
16:18:07|0.25339
16:18:08|0.25334
16:18:09|0.25339
16:18:10|0.25337
16:18:11|0.25337
16:18:12|0.2534
16:18:13|0.25352
16:18:19|0.25347
16:18:19|0.25347
16:18:20|0.25347
16:18:21|0.25353
16:18:22|0.25348
16:18:24|0.25348
16:18:24|0.25348
16:18:25|0.25351
16:18:27|0.25361
16:18:27|0.25359
16:18:29|0.25361
16:18:30|0.25365
16:18:31|0.25365
16:18:32|0.25359
16:18:33|0.2536
16:18:34|0.2536
16:18:35|0.25366
16:18:36|0.2537
16:18:38|0.2537
16:18:38|0.25383
16:18:39|0.2539
16:18:41|0.2539
16:18:41|0.25386
16:18:43|0.25399
16:18:44|0.25392
16:18:45|0.25388
16:18:47|0.25389
16:18:48|0.25394
16:18:48|0.25389
16:18:49|0.25383
16:18:50|0.25388
16:18:52|0.25388
16:18:53|0.25388
16:18:54|0.2539
16:18:54|0.2538
16:18:55|0.2538
16:18:57|0.25379
16:18:58|0.25379
16:18:59|0.25375
16:18:59|0.25375
16:19:01|0.25375
16:19:01|0.25378
16:19:03|0.25378
16:19:04|0.25385
16:19:05|0.25391
16:19:06|0.25393
16:19:07|0.25392
16:19:09|0.25393
16:19:09|0.25398
16:19:10|0.25399
16:19:11|0.25401
16:19:12|0.25401
16:19:14|0.25404
16:19:15|0.25401
16:19:15|0.25398
16:19:17|0.25401
16:19:17|0.25405
16:19:19|0.25405
16:19:19|0.25405
16:19:21|0.25406
16:19:21|0.25407
16:19:22|0.25407
16:19:23|0.25408
16:19:24|0.25406
16:19:25|0.25408
16:19:27|0.25405
16:19:27|0.254
16:19:28|0.25407
16:19:30|0.25409
16:19:31|0.2541
16:19:31|0.2542
16:19:32|0.2542
16:19:34|0.25423
16:19:34|0.25409
16:19:36|0.25417
16:19:37|0.2542
16:19:38|0.25417
16:19:39|0.25415
16:19:40|0.25428
16:19:41|0.2543
16:19:42|0.25431
16:19:43|0.25428
16:19:45|0.25432
16:19:46|0.25431
16:19:48|0.25433
16:19:48|0.25425
16:19:49|0.25425
16:19:51|0.25425
16:19:52|0.25425
16:19:53|0.25419
16:19:54|0.25418
16:19:56|0.25419
16:19:57|0.25418
16:19:58|0.25417
16:19:59|0.25417
16:20:00|0.25418
16:20:01|0.25418
16:20:02|0.25418
16:20:03|0.25413
16:20:04|0.2541
16:20:05|0.25405
16:20:06|0.25405
16:20:07|0.2541
16:20:08|0.25409
16:20:09|0.25419
16:20:10|0.25419
16:20:11|0.25419
16:20:12|0.25425
16:20:13|0.25421
16:20:15|0.25421
16:20:15|0.25425
16:20:17|0.25425
16:20:17|0.25425
16:20:18|0.25416
16:20:19|0.25416
16:20:20|0.25426
16:20:21|0.25428
16:20:23|0.25419
16:20:23|0.25419
16:20:24|0.25428
16:20:25|0.25424
16:20:27|0.25424
16:20:28|0.25424
16:20:28|0.25424
16:20:30|0.25425
16:20:30|0.25425
16:20:31|0.25429
16:20:32|0.25421
16:20:34|0.25433
16:20:35|0.25433
16:20:36|0.25439
16:20:36|0.25438
16:20:38|0.25438
16:20:39|0.25441
16:20:40|0.25444
16:20:41|0.25444
16:20:42|0.25444
16:20:43|0.25449
16:20:44|0.25455
16:20:45|0.25455
16:20:47|0.25448
16:20:47|0.25448
16:20:49|0.25448
16:20:50|0.25451
16:20:51|0.25451
16:20:52|0.2544
16:20:53|0.2544
16:20:54|0.2544
16:20:55|0.2544
16:20:56|0.25444
16:20:58|0.25447
16:20:59|0.25447
16:20:59|0.25447
16:21:01|0.25458
16:21:01|0.25453
16:21:02|0.25453
16:21:03|0.25454
16:21:05|0.25454
16:21:06|0.25455
16:21:06|0.25454
16:21:08|0.25454
16:21:09|0.25453
16:21:10|0.25453
16:21:11|0.25449
16:21:11|0.25449
16:21:18|0.25449
16:21:18|0.25449
16:21:19|0.25449
16:21:20|0.25449
16:21:21|0.25449
16:21:22|0.25449
16:21:23|0.2545
16:21:24|0.25444
16:21:25|0.25444
16:21:26|0.25446
16:21:27|0.2545
16:21:28|0.2545
16:21:30|0.25446
16:21:31|0.25449
16:21:31|0.25451
16:21:33|0.2545
16:21:34|0.2545
16:21:35|0.2545
16:21:36|0.2545
16:21:36|0.25449
16:21:37|0.25447
16:21:38|0.25447
16:21:39|0.25444
16:21:41|0.25444
16:21:42|0.25445
16:21:42|0.25445
16:21:43|0.25444
16:21:44|0.25444
16:21:46|0.25445
16:21:48|0.25444
16:21:48|0.25444
16:21:49|0.25444
16:21:50|0.25444
16:21:52|0.25442
16:21:53|0.25443
16:21:54|0.25443
16:21:55|0.25445
16:21:56|0.25444
16:21:57|0.25443
16:21:58|0.25442
16:21:59|0.25442
16:22:00|0.25442
16:22:01|0.25442
16:22:02|0.25444
16:22:03|0.25444
16:22:04|0.25444
16:22:05|0.25443
16:22:07|0.25443
16:22:07|0.25445
16:22:08|0.25411
16:22:09|0.25412
16:22:10|0.25413
16:22:11|0.25413
16:22:12|0.25415
16:22:13|0.25415
16:22:14|0.25414
16:22:15|0.25429
16:22:16|0.25421
16:22:17|0.25421
16:22:18|0.2542
16:22:19|0.25411
16:22:20|0.25427
16:22:21|0.25408
16:22:22|0.25417
16:22:23|0.25418
16:22:24|0.25418
16:22:25|0.25418
16:22:26|0.25419
16:22:28|0.2542
16:22:28|0.2542
16:22:29|0.2543
16:22:30|0.25421
16:22:31|0.25421
16:22:32|0.25421
16:22:33|0.2543
16:22:34|0.2543
16:22:36|0.25436
16:22:36|0.25436
16:22:38|0.25436
16:22:39|0.25439
16:22:40|0.25439
16:22:41|0.25442
16:22:41|0.25443
16:22:43|0.25445
16:22:43|0.25445
16:22:44|0.25425
16:22:45|0.25435
16:22:47|0.25436
16:22:47|0.2544
16:22:49|0.25445
16:22:50|0.25455
16:22:52|0.25459
16:22:53|0.25437
16:22:54|0.25439
16:22:55|0.25439
16:22:56|0.25439
16:22:57|0.25447
16:22:58|0.25452
16:22:59|0.25443
16:23:00|0.2544
16:23:01|0.25439
16:23:02|0.25439
16:23:03|0.25437
16:23:04|0.25435
16:23:05|0.25446
16:23:06|0.25443
16:23:07|0.25443
16:23:08|0.2544
16:23:09|0.2544
16:23:10|0.2544
16:23:11|0.25448
16:23:12|0.25457
16:23:13|0.25461
16:23:14|0.25461
16:23:16|0.25463
16:23:16|0.25468
16:23:17|0.25466
16:23:18|0.25464
16:23:20|0.25471
16:23:20|0.25483
16:23:21|0.2549
16:23:22|0.25486
16:23:23|0.25475
16:23:25|0.2548
16:23:25|0.25475
16:23:26|0.25469
16:23:27|0.25472
16:23:28|0.25486
16:23:30|0.25486
16:23:30|0.25499
16:23:31|0.25502
16:23:32|0.2549
16:23:33|0.2549
16:23:34|0.25494
16:23:36|0.25494
16:23:37|0.2549
16:23:38|0.25497
16:23:39|0.25497
16:23:41|0.25497
16:23:41|0.25492
16:23:42|0.25484
16:23:43|0.25483
16:23:44|0.25483
16:23:45|0.25472
16:23:46|0.25472
16:23:47|0.25488
16:23:49|0.25491
16:23:50|0.25491
16:23:50|0.2549
16:23:52|0.25498
16:23:53|0.25493
16:23:54|0.25493
16:23:55|0.25494
16:23:56|0.25487
16:23:57|0.25487
16:23:58|0.25481
16:23:59|0.25477
16:24:01|0.25477
16:24:02|0.25476
16:24:03|0.25476
16:24:04|0.25472
16:24:04|0.25472
16:24:05|0.25469
16:24:06|0.25468
16:24:08|0.25467
16:24:08|0.25466
16:24:09|0.25457
16:24:10|0.25457
16:24:11|0.25452
16:24:13|0.25452
16:24:13|0.25449
16:24:15|0.25446
16:24:15|0.25446
16:24:17|0.25452
16:24:18|0.25452
16:24:19|0.25447
16:24:20|0.25447
16:24:21|0.25447
16:24:21|0.25442
16:24:23|0.2544
16:24:24|0.2544
16:24:25|0.25438
16:24:26|0.2544
16:24:27|0.25439
16:24:28|0.25436
16:24:29|0.25433
16:24:30|0.25438
16:24:31|0.2544
16:24:32|0.2544
16:24:34|0.25434
16:24:35|0.25436
16:24:36|0.25439
16:24:36|0.2544
16:24:38|0.2544
16:24:39|0.2543
16:24:39|0.2543
16:24:41|0.25437
16:24:42|0.2544
16:24:43|0.2544
16:24:44|0.25438
16:24:45|0.25429
16:24:45|0.25429
16:24:46|0.25426
16:24:47|0.25426
16:24:49|0.25439
16:24:50|0.25431
16:24:51|0.25438
16:24:52|0.25438
16:24:53|0.25431
16:24:54|0.25431
16:24:55|0.25431
16:24:56|0.25432
16:24:58|0.25431
16:24:58|0.25425
16:24:59|0.25421
16:25:01|0.25422
16:25:01|0.25417
16:25:02|0.25415
16:25:03|0.25414
16:25:04|0.25415
16:25:05|0.25412
16:25:06|0.25413
16:25:07|0.25409
16:25:09|0.25408
16:25:10|0.25408
16:25:10|0.25405
16:25:12|0.25405
16:25:13|0.2541
16:25:13|0.25409
16:25:15|0.25409
16:25:16|0.25403
16:25:17|0.25399
16:25:17|0.25395
16:25:18|0.25398
16:25:20|0.25398
16:25:21|0.25399
16:25:22|0.25399
16:25:22|0.25405
16:25:23|0.25409
16:25:25|0.25423
16:25:25|0.25423
16:25:27|0.25426
16:25:28|0.2543
16:25:29|0.25425
16:25:30|0.25425
16:25:31|0.25425
16:25:32|0.2542
16:25:33|0.2542
16:25:34|0.2542
16:25:35|0.2542
16:25:36|0.25429
16:25:37|0.25427
16:25:38|0.25421
16:25:39|0.25424
16:25:40|0.25424
16:25:41|0.25424
16:25:42|0.25417
16:25:43|0.25417
16:25:44|0.25417
16:25:45|0.25425
16:25:46|0.25425
16:25:47|0.25425
16:25:48|0.25425
16:25:49|0.25424
16:25:51|0.25425
16:25:51|0.25424
16:25:53|0.25415
16:25:54|0.25416
16:25:55|0.25416
16:25:56|0.25416
16:25:57|0.25408
16:25:57|0.25405
16:26:00|0.25404
16:26:00|0.25404
16:26:02|0.25404
16:26:02|0.25404
16:26:04|0.25403
16:26:04|0.25404
16:26:06|0.25404
16:26:07|0.25404
16:26:07|0.25404
16:26:08|0.25413
16:26:10|0.25412
16:26:11|0.25404
16:26:12|0.25407
16:26:13|0.25412
16:26:14|0.25408
16:26:15|0.25408
16:26:16|0.25408
16:26:17|0.25408
16:26:18|0.25415
16:26:19|0.25419
16:26:20|0.25423
16:26:21|0.25424
16:26:22|0.25428
16:26:23|0.25428
16:26:24|0.25421
16:26:25|0.25421
16:26:26|0.25421
16:26:27|0.25421
16:26:28|0.25421
16:26:29|0.25415
16:26:30|0.25416
16:26:32|0.25416
16:26:32|0.25404
16:26:33|0.254
16:26:34|0.254
16:26:35|0.254
16:26:37|0.25403
16:26:37|0.25402
16:26:38|0.25402
16:26:39|0.25396
16:26:40|0.25401
16:26:41|0.25402
16:26:42|0.25391
16:26:43|0.25392
16:26:44|0.25392
16:26:45|0.25392
16:26:46|0.25392
16:26:47|0.2539
16:26:48|0.25391
16:26:49|0.25386
16:26:51|0.25384
16:26:52|0.25384
16:26:53|0.25383
16:26:55|0.25383
16:26:56|0.25388
16:26:57|0.25393
16:26:58|0.25393
16:26:59|0.25399
16:27:00|0.25399
16:27:01|0.25392
16:27:03|0.254
16:27:03|0.254
16:27:05|0.254
16:27:05|0.254
16:27:06|0.254
16:27:07|0.254
16:27:08|0.25399
16:27:09|0.25398
16:27:10|0.25398
16:27:11|0.25398
16:27:12|0.25391
16:27:13|0.25391
16:27:14|0.25396
16:27:15|0.25383
16:27:16|0.25384
16:27:17|0.25388
16:27:18|0.25388
16:27:20|0.25388
16:27:20|0.25389
16:27:21|0.25374
16:27:22|0.25368
16:27:23|0.2537
16:27:24|0.25368
16:27:25|0.25362
16:27:26|0.25369
16:27:27|0.25373
16:27:28|0.25373
16:27:29|0.25374
16:27:31|0.25375
16:27:31|0.25377
16:27:41|0.25362
16:27:41|0.25365
16:27:42|0.25365
16:27:43|0.25365
16:27:44|0.25352
16:27:45|0.25351
16:27:46|0.25352
16:27:48|0.25346
16:27:48|0.25346
16:27:49|0.25346
16:27:50|0.25332
16:27:52|0.2533
16:27:52|0.25329
16:27:54|0.2533
16:27:55|0.25332
16:27:56|0.25327
16:27:57|0.25333
16:27:58|0.25333
16:27:59|0.25341
16:28:00|0.2534
16:28:01|0.25335
16:28:02|0.25344
16:28:03|0.25343
16:28:05|0.2534
16:28:05|0.2534
16:28:06|0.25342
16:28:08|0.25341
16:28:08|0.25341
16:28:10|0.25341
16:28:10|0.25341
16:28:12|0.25344
16:28:13|0.25341
16:28:14|0.25341
16:28:14|0.25341
16:28:15|0.25333
16:28:16|0.25336
16:28:17|0.25339
16:28:18|0.25341
16:28:19|0.25342
16:28:20|0.25342
16:28:21|0.2534
16:28:22|0.25338
16:28:24|0.25338
16:28:24|0.25338
16:28:25|0.25338
16:28:26|0.25338
16:28:28|0.25338
16:28:28|0.25341
16:28:29|0.25338
16:28:31|0.25338
16:28:31|0.25337
16:28:32|0.25337
16:28:34|0.25337
16:28:35|0.25335
16:28:35|0.25335
16:28:36|0.25335
16:28:37|0.25334
16:28:38|0.25335
16:28:39|0.25337
16:28:40|0.25337
16:28:42|0.25337
16:28:42|0.25333
16:28:44|0.25333
16:28:45|0.25333
16:28:46|0.25337
16:28:47|0.25341
16:28:47|0.25351
16:28:49|0.25359
16:28:49|0.25353
16:28:51|0.25353
16:28:52|0.25346
16:28:53|0.25334
16:28:54|0.25334
16:28:55|0.25334
16:28:56|0.25334
16:28:57|0.25333
16:28:58|0.25332
16:28:59|0.25332
16:29:00|0.25336
16:29:01|0.25336
16:29:02|0.25336
16:29:03|0.25327
16:29:04|0.25328
16:29:05|0.25326
16:29:06|0.25326
16:29:08|0.25326
16:29:09|0.25325
16:29:10|0.25324
16:29:11|0.25324
16:29:12|0.25342
16:29:13|0.25342
16:29:14|0.25342
16:29:15|0.2534
16:29:16|0.2534
16:29:17|0.2534
16:29:19|0.25341
16:29:19|0.2533
16:29:20|0.2533
16:29:21|0.25334
16:29:22|0.25335
16:29:23|0.25328
16:29:24|0.25328
16:29:25|0.25328
16:29:26|0.25328
16:29:28|0.25328
16:29:28|0.25328
16:29:30|0.25319
16:29:31|0.25319
16:29:32|0.25326
16:29:33|0.25326
16:29:34|0.25326
16:29:36|0.25327
16:29:36|0.25328
16:29:37|0.25328
16:29:38|0.25339
16:29:39|0.25348
16:29:40|0.25352
16:29:41|0.25352
16:29:42|0.25352
16:29:44|0.25352
16:29:45|0.25352
16:29:45|0.25352
16:29:46|0.25354
16:29:47|0.25358
16:29:48|0.25358
16:29:49|0.25358
16:29:50|0.25358
16:29:52|0.25358
16:29:52|0.25358
16:29:53|0.25358
16:29:55|0.25357
16:29:56|0.25358
16:29:58|0.25364
16:29:59|0.25357
16:30:00|0.25358
16:30:01|0.25358
16:30:02|0.2536
16:30:03|0.25369
16:30:03|0.25377
16:30:05|0.2536
16:30:06|0.25359
16:30:07|0.25359
16:30:08|0.25362
16:30:09|0.25362
16:30:10|0.25358
16:30:11|0.25358
16:30:12|0.25358
16:30:13|0.25356
16:30:15|0.25356
16:30:15|0.25356
16:30:16|0.25337
16:30:17|0.25339
16:30:19|0.25328
16:30:20|0.25328
16:30:21|0.25333
16:30:21|0.25333
16:30:22|0.25336
16:30:24|0.25336
16:30:25|0.25336
16:30:26|0.2534
16:30:27|0.25346
16:30:28|0.25344
16:30:29|0.25344
16:30:30|0.25346
16:30:31|0.25347
16:30:31|0.25348
16:30:32|0.25347
16:30:34|0.25339
16:30:34|0.25339
16:30:36|0.25344
16:30:37|0.25344
16:30:38|0.25344
16:30:38|0.25339
16:30:40|0.25339
16:30:41|0.25339
16:30:42|0.25339
16:30:43|0.25339
16:30:44|0.25339
16:30:45|0.25333
16:30:45|0.25328
16:30:47|0.25328
16:30:48|0.25323
16:30:49|0.25319
16:30:50|0.25319
16:30:50|0.25319
16:30:52|0.25318
16:30:53|0.25318
16:30:54|0.25324
16:30:55|0.25324
16:30:56|0.25323
16:30:58|0.25312
16:30:58|0.25312
16:31:00|0.25312
16:31:00|0.25314
16:31:02|0.25311
16:31:03|0.25311
16:31:04|0.25311
16:31:06|0.253
16:31:06|0.25301
16:31:07|0.25283
16:31:09|0.25301
16:31:10|0.25302
16:31:11|0.25302
16:31:11|0.25309
16:31:13|0.25311
16:31:14|0.25311
16:31:15|0.25313
16:31:16|0.25314
16:31:17|0.25316
16:31:18|0.25319
16:31:19|0.25318
16:31:20|0.25313
16:31:21|0.2531
16:31:22|0.2531
16:31:23|0.2531
16:31:24|0.2531
16:31:25|0.25311
16:31:26|0.25315
16:31:27|0.25315
16:31:28|0.25311
16:31:29|0.25311
16:31:30|0.25311
16:31:31|0.25311
16:31:32|0.25311
16:31:33|0.25312
16:31:34|0.25312
16:31:35|0.25311
16:31:36|0.25311
16:31:37|0.25313
16:31:38|0.25313
16:31:39|0.25314
16:31:41|0.25315
16:31:41|0.25316
16:31:42|0.25318
16:31:43|0.25322
16:31:44|0.25322
16:31:45|0.25322
16:31:46|0.25322
16:31:47|0.25319
16:31:48|0.25319
16:31:49|0.25315
16:31:50|0.2531
16:31:51|0.2531
16:31:52|0.253
16:31:53|0.25295
16:31:54|0.25293
16:31:56|0.25291
16:31:57|0.25287
16:31:58|0.25287
16:31:59|0.25284
16:32:00|0.25284
16:32:01|0.25299
16:32:02|0.25302
16:32:04|0.25297
16:32:05|0.25297
16:32:05|0.25297
16:32:07|0.25297
16:32:08|0.25297
16:32:09|0.25296
16:32:10|0.253
16:32:10|0.253
16:32:11|0.253
16:32:13|0.253
16:32:14|0.253
16:32:15|0.25315
16:32:16|0.25313
16:32:17|0.25313
16:32:18|0.25311
16:32:19|0.25311
16:32:20|0.25314
16:32:20|0.25317
16:32:22|0.25318
16:32:23|0.25318
16:32:24|0.25318
16:32:25|0.25318
16:32:26|0.25318
16:32:27|0.25319
16:32:28|0.25319
16:32:29|0.25319
16:32:31|0.25318
16:32:32|0.25319
16:32:32|0.25318
16:32:33|0.25312
16:32:34|0.25312
16:32:35|0.25312
16:32:37|0.25319
16:32:37|0.2532
16:32:38|0.2532
16:32:39|0.2532
16:32:40|0.2532
16:32:41|0.2532
16:32:42|0.25322
16:32:43|0.25322
16:32:44|0.25321
16:32:45|0.25322
16:32:47|0.25322
16:32:47|0.25325
16:32:48|0.25326
16:32:49|0.25326
16:32:51|0.25329
16:32:51|0.25329
16:32:53|0.25326
16:32:54|0.25326
16:32:54|0.25336
16:32:56|0.25336
16:32:57|0.25336
16:32:59|0.25336
16:33:00|0.25336
16:33:01|0.25336
16:33:02|0.25337
16:33:04|0.25337
16:33:05|0.25337
16:33:06|0.25337
16:33:06|0.25337
16:33:08|0.25337
16:33:08|0.25332
16:33:09|0.25332
16:33:10|0.25328
16:33:12|0.25331
16:33:13|0.25331
16:33:14|0.25331
16:33:15|0.25337
16:33:16|0.25331
16:33:17|0.25331
16:33:18|0.2533
16:33:18|0.2533
16:33:20|0.2533
16:33:20|0.25331
16:33:22|0.25331
16:33:23|0.25331
16:33:23|0.25331
16:33:25|0.25331
16:33:26|0.25331
16:33:27|0.25331
16:33:28|0.25331
16:33:29|0.2533
16:33:30|0.2533
16:33:31|0.2533
16:33:32|0.2533
16:33:33|0.25329
16:33:34|0.25328
16:33:35|0.25328
16:33:36|0.25329
16:33:37|0.25329
16:33:38|0.25329
16:33:39|0.25328
16:33:40|0.25325
16:33:41|0.25315
16:33:43|0.25313
16:33:44|0.2531
16:33:45|0.2531
16:33:45|0.25309
16:33:46|0.25309
16:33:47|0.25309
16:33:49|0.25309
16:33:50|0.25309
16:33:50|0.25311
16:33:52|0.2531
16:33:52|0.25306
16:33:53|0.25306
16:33:55|0.25301
16:33:56|0.25308
16:33:57|0.25308
16:33:58|0.25307
16:33:59|0.25307
16:34:00|0.25311
16:34:02|0.25311
16:34:02|0.2531
16:34:03|0.2531
16:34:05|0.25308
16:34:06|0.25308
16:34:07|0.25311
16:34:08|0.25303
16:34:09|0.25303
16:34:10|0.25301
16:34:11|0.25301
16:34:12|0.25301
16:34:13|0.25301
16:34:14|0.25292
16:34:15|0.25292
16:34:16|0.25289
16:34:17|0.25286
16:34:19|0.25289
16:34:19|0.25289
16:34:20|0.25293
16:34:22|0.25293
16:34:23|0.25293
16:34:23|0.25293
16:34:24|0.25293
16:34:26|0.253
16:34:26|0.25299
16:34:27|0.25299
16:34:28|0.25299
16:34:29|0.25293
16:34:30|0.25293
16:34:31|0.25297
16:34:32|0.25296
16:34:33|0.25293
16:34:35|0.25295
16:34:36|0.25302
16:34:37|0.25302
16:34:37|0.25302
16:34:39|0.25302
16:34:43|0.25302
16:34:43|0.25295
16:34:44|0.25293
16:34:45|0.25293
16:34:46|0.25292
16:34:47|0.25286
16:34:48|0.25287
16:34:50|0.25287
16:34:50|0.25287
16:34:51|0.25287
16:34:52|0.25284
16:34:53|0.25284
16:34:55|0.25284
16:34:55|0.25283
16:34:57|0.25283
16:34:57|0.25279
16:34:58|0.25275
16:35:00|0.25282
16:35:00|0.25275
16:35:02|0.25273
16:35:04|0.25277
16:35:04|0.25278
16:35:05|0.25278
16:35:07|0.25269
16:35:08|0.25269
16:35:09|0.2527
16:35:11|0.25269
16:35:11|0.2527
16:35:12|0.2527
16:35:13|0.25266
16:35:14|0.25266
16:35:15|0.25262
16:35:16|0.2527
16:35:17|0.25268
16:35:18|0.25269
16:35:19|0.25256
16:35:20|0.25286
16:35:21|0.25293
16:35:22|0.25299
16:35:23|0.25301
16:35:24|0.25301
16:35:26|0.25303
16:35:27|0.25307
16:35:28|0.25307
16:35:29|0.25307
16:35:29|0.25309
16:35:31|0.25309
16:35:32|0.25309
16:35:33|0.25308
16:35:34|0.25308
16:35:35|0.25307
16:35:36|0.25307
16:35:37|0.25307
16:35:38|0.25307
16:35:39|0.253
16:35:40|0.25294
16:35:41|0.25291
16:35:42|0.25291
16:35:43|0.25291
16:35:44|0.25286
16:35:45|0.25295
16:35:46|0.25295
16:35:47|0.25292
16:35:48|0.25293
16:35:49|0.25293
16:35:50|0.25293
16:35:52|0.25292
16:35:52|0.25293
16:35:53|0.25293
16:35:55|0.25293
16:35:56|0.25293
16:35:56|0.25293
16:35:57|0.25294
16:35:58|0.25294
16:36:00|0.25298
16:36:02|0.25304
16:36:03|0.25304
16:36:04|0.25305
16:36:05|0.25304
16:36:06|0.25304
16:36:07|0.25302
16:36:08|0.25304
16:36:09|0.25302
16:36:11|0.25304
16:36:12|0.25301
16:36:13|0.25301
16:36:14|0.25303
16:36:15|0.25301
16:36:16|0.25305
16:36:17|0.25305
16:36:18|0.25308
16:36:19|0.25308
16:36:20|0.25308
16:36:21|0.25314
16:36:22|0.25314
16:36:23|0.25317
16:36:24|0.25317
16:36:25|0.25316
16:36:26|0.25316
16:36:27|0.25319
16:36:28|0.25324
16:36:29|0.25324
16:36:30|0.25324
16:36:31|0.25325
16:36:32|0.25331
16:36:33|0.25331
16:36:34|0.25333
16:36:35|0.25334
16:36:36|0.25333
16:36:37|0.25333
16:36:38|0.25326
16:36:39|0.25326
16:36:40|0.25324
16:36:41|0.25321
16:36:42|0.25326
16:36:43|0.25326
16:36:44|0.25326
16:36:45|0.25323
16:36:46|0.25324
16:36:47|0.25325
16:36:48|0.25325
16:36:49|0.25325
16:36:50|0.25325
16:36:51|0.25325
16:36:52|0.25328
16:36:53|0.25329
16:36:54|0.25328
16:36:55|0.25328
16:36:56|0.2533
16:36:57|0.2533
16:36:58|0.25334
16:36:59|0.25335
16:37:00|0.25335
16:37:02|0.2534
16:37:03|0.2534
16:37:04|0.2534
16:37:04|0.2534
16:37:06|0.2534
16:37:07|0.2534
16:37:08|0.25344
16:37:09|0.25349
16:37:10|0.25345
16:37:11|0.25345
16:37:12|0.25345
16:37:13|0.25343
16:37:15|0.25343
16:37:15|0.2534
16:37:17|0.25342
16:37:17|0.25342
16:37:18|0.25341
16:37:20|0.25341
16:37:21|0.25341
16:37:21|0.25343
16:37:23|0.25344
16:37:24|0.25344
16:37:25|0.25343
16:37:26|0.25345
16:37:27|0.25345
16:37:28|0.25348
16:37:29|0.25348
16:37:30|0.25348
16:37:31|0.2534
16:37:32|0.2534
16:37:33|0.2534
16:37:34|0.2534
16:37:35|0.25337
16:37:36|0.25332
16:37:37|0.25335
16:37:38|0.25333
16:37:39|0.25332
16:37:40|0.25332
16:37:41|0.25341
16:37:42|0.25345
16:37:43|0.25345
16:37:44|0.25347
16:37:45|0.25354
16:37:46|0.25355
16:37:47|0.25354
16:37:48|0.25354
16:37:49|0.25353
16:37:50|0.25354
16:37:51|0.25354
16:37:52|0.25353
16:37:53|0.25351
16:37:55|0.25352
16:37:55|0.25355
16:37:56|0.25355
16:37:57|0.25355
16:37:58|0.25355
16:37:59|0.25355
16:38:00|0.25355
16:38:02|0.25355
16:38:03|0.25355
16:38:04|0.25355
16:38:05|0.25355
16:38:07|0.25355
16:38:08|0.25355
16:38:09|0.25359
16:38:10|0.2536
16:38:11|0.2536
16:38:12|0.2536
16:38:13|0.25352
16:38:14|0.25352
16:38:15|0.25344
16:38:16|0.25344
16:38:16|0.25347
16:38:18|0.25345
16:38:19|0.25341
16:38:19|0.25341
16:38:20|0.25342
16:38:22|0.25348
16:38:22|0.25361
16:38:23|0.25361
16:38:25|0.25361
16:38:26|0.25356
16:38:26|0.25351
16:38:28|0.25354
16:38:28|0.25354
16:38:30|0.25354
16:38:31|0.25354
16:38:32|0.25351
16:38:33|0.25351
16:38:34|0.25356
16:38:34|0.25353
16:38:36|0.25353
16:38:37|0.25363
16:38:37|0.25363
16:38:39|0.25354
16:38:40|0.25354
16:38:41|0.25354
16:38:42|0.25355
16:38:43|0.2536
16:38:44|0.25356
16:38:45|0.25356
16:38:46|0.25356
16:38:47|0.25356
16:38:48|0.25355
16:38:49|0.25355
16:38:50|0.25355
16:38:51|0.25355
16:38:52|0.25355
16:38:53|0.25356
16:38:54|0.25356
16:38:55|0.25356
16:38:56|0.25356
16:38:57|0.25355
16:38:58|0.25344
16:38:59|0.2534
16:39:01|0.25345
16:39:01|0.25349
16:39:03|0.25349
16:39:03|0.25348
16:39:05|0.25348
16:39:06|0.25348
16:39:07|0.25351
16:39:08|0.25351
16:39:09|0.25351
16:39:10|0.25351
16:39:11|0.25351
16:39:13|0.25351
16:39:14|0.25351
16:39:15|0.25356
16:39:15|0.25357
16:39:17|0.25357
16:39:18|0.25357
16:39:19|0.25357
16:39:20|0.25357
16:39:21|0.25351
16:39:22|0.25351
16:39:23|0.25351
16:39:24|0.25351
16:39:25|0.25351
16:39:26|0.25351
16:39:28|0.25351
16:39:29|0.25351
16:39:29|0.2535
16:39:31|0.2535
16:39:32|0.2535
16:39:32|0.25351
16:39:33|0.25351
16:39:34|0.25351
16:39:35|0.25351
16:39:36|0.25356
16:39:38|0.25356
16:39:39|0.25356
16:39:39|0.25353
16:39:41|0.25349
16:39:42|0.25349
16:39:42|0.25349
16:39:44|0.25356
16:39:44|0.25355
16:39:46|0.25355
16:39:46|0.25351
16:39:48|0.25348
16:39:49|0.25349
16:39:50|0.25348
16:39:50|0.25343
16:39:52|0.25343
16:39:52|0.25343
16:39:54|0.25344
16:39:54|0.25341
16:39:55|0.25341
16:39:56|0.25341
16:39:57|0.25341
16:39:58|0.25338
16:39:59|0.25333
16:40:01|0.25336
16:40:01|0.25334
16:40:03|0.25334
16:40:04|0.25332
16:40:06|0.25332
16:40:07|0.25333
16:40:07|0.25333
16:40:10|0.2533
16:40:11|0.25329
16:40:12|0.25326
16:40:13|0.25326
16:40:14|0.25326
16:40:15|0.25318
16:40:16|0.25313
16:40:17|0.25313
16:40:18|0.2532
16:40:19|0.25314
16:40:20|0.25314
16:40:21|0.25314
16:40:22|0.25314
16:40:23|0.25314
16:40:24|0.2531
16:40:25|0.2531
16:40:26|0.25314
16:40:28|0.2533
16:40:28|0.25325
16:40:29|0.25325
16:40:30|0.25325
16:40:31|0.25321
16:40:32|0.25328
16:40:33|0.2532
16:40:34|0.2532
16:40:35|0.2532
16:40:37|0.2532
16:40:37|0.2532
16:40:38|0.2532
16:40:39|0.25315
16:40:40|0.25315
16:40:42|0.25314
16:40:43|0.25311
16:40:44|0.25313
16:40:45|0.25323
16:40:45|0.25326
16:40:46|0.25326
16:40:47|0.25329
16:40:49|0.25329
16:40:49|0.25329
16:40:50|0.25339
16:40:52|0.25337
16:40:53|0.25337
16:40:53|0.25338
16:40:54|0.25338
16:40:55|0.2534
16:40:56|0.2534
16:40:58|0.2534
16:40:59|0.2534
16:41:00|0.25341
16:41:01|0.25345
16:41:02|0.25345
16:41:03|0.25345
16:41:04|0.25353
16:41:06|0.25367
16:41:07|0.25367
16:41:08|0.25367
16:41:10|0.25373
16:41:10|0.25373
16:41:11|0.25381
16:41:12|0.2538
16:41:13|0.2538
16:41:14|0.25375
16:41:16|0.25377
16:41:17|0.25377
16:41:18|0.2538
16:41:19|0.25378
16:41:20|0.25378
16:41:21|0.25381
16:41:22|0.25381
16:41:23|0.25366
16:41:24|0.25369
16:41:25|0.25369
16:41:26|0.25365
16:41:27|0.25365
16:41:28|0.25362
16:41:29|0.25362
16:41:30|0.25362
16:41:31|0.25364
16:41:32|0.25364
16:41:33|0.25364
16:41:34|0.25371
16:41:36|0.25371
16:41:36|0.2537
16:41:37|0.25362
16:41:38|0.25365
16:41:39|0.25361
16:41:40|0.25363
16:41:41|0.25363
16:41:42|0.25362
16:41:44|0.25362
16:41:44|0.25362
16:41:45|0.25371
16:41:47|0.25371
16:41:48|0.2537
16:41:49|0.25371
16:41:50|0.25368
16:41:51|0.25368
16:41:52|0.25368
16:41:53|0.25368
16:41:54|0.25367
16:41:54|0.25367
16:41:56|0.25365
16:41:57|0.25371
16:41:58|0.25371
16:41:58|0.25371
16:41:59|0.25371
16:42:01|0.25372
16:42:02|0.25375
16:42:03|0.25375
16:42:04|0.25372
16:42:05|0.25372
16:42:06|0.25371
16:42:07|0.25371
16:42:09|0.25373
16:42:10|0.25373
16:42:11|0.25373
16:42:12|0.25373
16:42:12|0.25373
16:42:13|0.25373
16:42:20|0.25369
16:42:21|0.25371
16:42:22|0.25371
16:42:24|0.25393
16:42:24|0.25391
16:42:25|0.25387
16:42:27|0.25388
16:42:27|0.25388
16:42:29|0.25388
16:42:30|0.25388
16:42:31|0.25387
16:42:32|0.25387
16:42:32|0.25387
16:42:33|0.25387
16:42:35|0.25387
16:42:36|0.25387
16:42:37|0.25387
16:42:38|0.25384
16:42:38|0.25378
16:42:39|0.25388
16:42:41|0.25385
16:42:41|0.25382
16:42:43|0.25378
16:42:44|0.25379
16:42:45|0.25383
16:42:45|0.25383
16:42:47|0.25391
16:42:48|0.25391
16:42:49|0.25391
16:42:50|0.25391
16:42:51|0.25392
16:42:52|0.25392
16:42:53|0.25394
16:42:54|0.25404
16:42:55|0.25403
16:42:56|0.25405
16:42:57|0.254
16:42:59|0.254
16:42:59|0.25398
16:43:00|0.25398
16:43:01|0.25404
16:43:03|0.25402
16:43:03|0.25402
16:43:04|0.25402
16:43:05|0.25401
16:43:07|0.25401
16:43:08|0.25401
16:43:09|0.25401
16:43:10|0.25401
16:43:11|0.25401
16:43:13|0.25401
16:43:13|0.25403
16:43:15|0.25401
16:43:15|0.25396
16:43:17|0.25396
16:43:18|0.25398
16:43:20|0.25398
16:43:21|0.25401
16:43:22|0.25412
16:43:23|0.25414
16:43:24|0.25408
16:43:24|0.2541
16:43:26|0.25414
16:43:27|0.25418
16:43:28|0.25416
16:43:29|0.25413
16:43:30|0.25413
16:43:32|0.25413
16:43:32|0.2541
16:43:33|0.25411
16:43:34|0.25415
16:43:35|0.25416
16:43:36|0.25416
16:43:37|0.25409
16:43:38|0.25412
16:43:39|0.25413
16:43:40|0.25413
16:43:41|0.25413
16:43:43|0.25413
16:43:44|0.25413
16:43:45|0.25413
16:43:45|0.25413
16:43:47|0.25411
16:43:48|0.25411
16:43:48|0.25412
16:43:50|0.25412
16:43:51|0.25412
16:43:51|0.25413
16:43:53|0.25413
16:43:54|0.25415
16:43:55|0.25415
16:43:56|0.25414
16:43:57|0.25414
16:43:58|0.25414
16:43:59|0.25419
16:44:00|0.2542
16:44:01|0.2542
16:44:02|0.2542
16:44:04|0.25413
16:44:04|0.25411
16:44:05|0.2541
16:44:06|0.2541
16:44:07|0.25412
16:44:09|0.2541
16:44:10|0.25411
16:44:11|0.25411
16:44:12|0.2541
16:44:13|0.25408
16:44:14|0.25406
16:44:15|0.25401
16:44:16|0.25401
16:44:17|0.25407
16:44:18|0.25407
16:44:19|0.25407
16:44:20|0.25404
16:44:21|0.25404
16:44:22|0.25407
16:44:23|0.25412
16:44:24|0.25411
16:44:25|0.25411
16:44:26|0.25411
16:44:27|0.25411
16:44:28|0.25412
16:44:29|0.25412
16:44:30|0.25416
16:44:31|0.25416
16:44:32|0.25415
16:44:33|0.25415
16:44:34|0.25414
16:44:35|0.2541
16:44:36|0.25414
16:44:37|0.25414
16:44:38|0.25414
16:44:39|0.25414
16:44:40|0.25414
16:44:41|0.25414
16:44:42|0.25414
16:44:43|0.25414
16:44:44|0.25414
16:44:45|0.25415
16:44:46|0.25385
16:44:47|0.25382
16:44:48|0.25386
16:44:49|0.25384
16:44:50|0.25384
16:44:51|0.25392
16:44:52|0.25393
16:44:53|0.25396
16:44:54|0.2539
16:44:56|0.2539
16:44:57|0.25395
16:44:57|0.25395
16:44:58|0.25395
16:44:59|0.25395
16:45:00|0.25395
16:45:01|0.25392
16:45:03|0.25392
16:45:04|0.25393
16:45:04|0.25393
16:45:05|0.25397
16:45:06|0.25397
16:45:08|0.25397
16:45:09|0.25397
16:45:10|0.25404
16:45:11|0.25403
16:45:13|0.25399
16:45:14|0.25397
16:45:15|0.25387
16:45:16|0.25385
16:45:18|0.25385
16:45:19|0.25382
16:45:19|0.25371
16:45:21|0.2537
16:45:22|0.2537
16:45:22|0.2537
16:45:24|0.25369
16:45:24|0.25359
16:45:25|0.2536
16:45:27|0.25369
16:45:27|0.25369
16:45:28|0.25369
16:45:30|0.25365
16:45:31|0.25365
16:45:31|0.25366
16:45:32|0.25367
16:45:34|0.25362
16:45:35|0.25364
16:45:36|0.25362
16:45:37|0.25365
16:45:38|0.25365
16:45:39|0.25369
16:45:40|0.25374
16:45:41|0.25374
16:45:42|0.25376
16:45:43|0.25387
16:45:44|0.25382
16:45:45|0.25382
16:45:47|0.25382
16:45:47|0.25382
16:45:48|0.25382
16:45:49|0.25371
16:45:51|0.25371
16:45:51|0.25371
16:45:53|0.25372
16:45:53|0.25372
16:45:54|0.25379
16:45:55|0.25379
16:45:56|0.25379
16:45:57|0.2538
16:45:58|0.2538
16:45:59|0.2538
16:46:00|0.25379
16:46:01|0.25379
16:46:03|0.25379
16:46:03|0.25379
16:46:05|0.25371
16:46:06|0.25371
16:46:06|0.25371
16:46:07|0.25362
16:46:09|0.25362
16:46:10|0.25359
16:46:11|0.25354
16:46:13|0.25349
16:46:13|0.25349
16:46:15|0.25349
16:46:15|0.25343
16:46:16|0.25342
16:46:18|0.25342
16:46:19|0.2534
16:46:20|0.2534
16:46:21|0.2534
16:46:22|0.2534
16:46:23|0.2534
16:46:24|0.2534
16:46:25|0.25339
16:46:26|0.25339
16:46:27|0.25339
16:46:28|0.2534
16:46:29|0.2534
16:46:31|0.25364
16:46:31|0.25365
16:46:32|0.2536
16:46:33|0.2536
16:46:34|0.2536
16:46:35|0.2536
16:46:36|0.2536
16:46:37|0.25365
16:46:38|0.25365
16:46:39|0.2536
16:46:40|0.2536
16:46:41|0.25358
16:46:42|0.25354
16:46:43|0.25354
16:46:44|0.25359
16:46:45|0.25359
16:46:47|0.25361
16:46:47|0.2536
16:46:48|0.2536
16:46:50|0.2536
16:46:50|0.2536
16:46:52|0.25361
16:46:53|0.25361
16:46:53|0.25361
16:46:54|0.2536
16:46:55|0.25361
16:46:56|0.25359
16:46:58|0.25349
16:46:58|0.25349
16:47:00|0.25359
16:47:01|0.25359
16:47:01|0.25357
16:47:03|0.25357
16:47:03|0.25357
16:47:05|0.25357
16:47:05|0.25352
16:47:07|0.25358
16:47:08|0.25358
16:47:09|0.25359
16:47:10|0.25365
16:47:12|0.25371
16:47:13|0.25371
16:47:14|0.25374
16:47:15|0.25373
16:47:16|0.25366
16:47:17|0.25366
16:47:19|0.25372
16:47:20|0.25379
16:47:20|0.25379
16:47:22|0.25374
16:47:22|0.25377
16:47:24|0.25377
16:47:25|0.25377
16:47:26|0.25375
16:47:27|0.25373
16:47:28|0.25373
16:47:29|0.25373
16:47:30|0.25375
16:47:31|0.25376
16:47:32|0.25376
16:47:33|0.25373
16:47:34|0.25366
16:47:35|0.25366
16:47:36|0.25366
16:47:38|0.25365
16:47:38|0.25365
16:47:40|0.25365
16:47:41|0.25365
16:47:41|0.25365
16:47:43|0.25365
16:47:43|0.25374
16:47:44|0.25374
16:47:46|0.25374
16:47:47|0.25377
16:47:47|0.25379
16:47:48|0.25379
16:47:50|0.25379
16:47:50|0.25382
16:47:52|0.25382
16:47:52|0.25387
16:47:53|0.25387
16:47:55|0.25387
16:47:56|0.25387
16:47:56|0.25388
16:47:57|0.25388
16:47:59|0.25385
16:48:00|0.25385
16:48:01|0.25385
16:48:02|0.25385
16:48:03|0.25385
16:48:04|0.25385
16:48:05|0.25386
16:48:06|0.25386
16:48:07|0.25383
16:48:08|0.25383
16:48:09|0.25379
16:48:10|0.25379
16:48:11|0.25378
16:48:13|0.25378
16:48:14|0.25369
16:48:15|0.2536
16:48:17|0.2536
16:48:17|0.25364
16:48:18|0.25364
16:48:19|0.25364
16:48:20|0.25364
16:48:21|0.25364
16:48:22|0.25364
16:48:23|0.25364
16:48:24|0.25364
16:48:25|0.25369
16:48:26|0.25369
16:48:27|0.25362
16:48:28|0.25362
16:48:30|0.25362
16:48:31|0.25362
16:48:31|0.25362
16:48:32|0.25369
16:48:34|0.25369
16:48:35|0.25369
16:48:36|0.25369
16:48:37|0.25369
16:48:38|0.25369
16:48:39|0.25369
16:48:40|0.25369
16:48:41|0.2537
16:48:42|0.2537
16:48:43|0.2537
16:48:44|0.2537
16:48:45|0.2537
16:48:46|0.25361
16:48:47|0.25362
16:48:48|0.25362
16:48:49|0.25362
16:48:50|0.25361
16:48:51|0.25362
16:48:52|0.25362
16:48:53|0.25362
16:48:54|0.25361
16:48:55|0.25357
16:48:56|0.25356
16:48:57|0.25356
16:48:58|0.25356
16:48:59|0.25356
16:49:00|0.25349
16:49:01|0.25349
16:49:02|0.25349
16:49:03|0.25349
16:49:04|0.25352
16:49:05|0.25351
16:49:06|0.25348
16:49:07|0.25351
16:49:08|0.25356
16:49:09|0.25356
16:49:10|0.2535
16:49:11|0.25354
16:49:12|0.25356
16:49:14|0.25354
16:49:15|0.25357
16:49:16|0.25362
16:49:17|0.25362
16:49:19|0.25356
16:49:20|0.25361
16:49:21|0.25361
16:49:22|0.2536
16:49:23|0.2536
16:49:24|0.2536
16:49:25|0.25363
16:49:26|0.25361
16:49:27|0.25361
16:49:28|0.25361
16:49:29|0.25361
16:49:30|0.25364
16:49:31|0.25364
16:49:32|0.2536
16:49:33|0.2536
16:49:34|0.2536
16:49:35|0.2536
16:49:36|0.2536
16:49:37|0.2536
16:49:38|0.2536
16:49:39|0.2536
16:49:40|0.25364
16:49:41|0.25364
16:49:43|0.25384
16:49:44|0.2537
16:49:44|0.25372
16:49:45|0.25372
16:49:46|0.25372
16:49:48|0.25369
16:49:49|0.25369
16:49:50|0.2537
16:49:50|0.2537
16:49:51|0.2537
16:49:53|0.25369
16:49:54|0.25362
16:49:55|0.25366
16:49:56|0.2536
16:49:57|0.25356
16:49:58|0.25357
16:49:59|0.25357
16:50:00|0.25361
16:50:01|0.25361
16:50:01|0.25372
16:50:02|0.25376
16:50:04|0.25376
16:50:05|0.25376
16:50:06|0.25373
16:50:06|0.25373
16:50:08|0.25374
16:50:09|0.25381
16:50:09|0.25381
16:50:11|0.25374
16:50:12|0.25375
16:50:13|0.25368
16:50:15|0.2537
16:50:16|0.25363
16:50:17|0.25361
16:50:18|0.25361
16:50:18|0.25361
16:50:20|0.25357
16:50:21|0.25357
16:50:22|0.25357
16:50:23|0.25348
16:50:24|0.25348
16:50:25|0.25357
16:50:26|0.25357
16:50:27|0.25357
16:50:28|0.25357
16:50:29|0.25357
16:50:29|0.25357
16:50:31|0.25357
16:50:31|0.25361
16:50:33|0.25361
16:50:34|0.25361
16:50:35|0.25354
16:50:36|0.25367
16:50:37|0.25365
16:50:38|0.25359
16:50:38|0.25357
16:50:40|0.25358
16:50:41|0.25357
16:50:42|0.25357
16:50:43|0.25359
16:50:44|0.25361
16:50:45|0.25361
16:50:46|0.25361
16:50:47|0.25367
16:50:48|0.25383
16:50:49|0.25383
16:50:50|0.25377
16:50:51|0.25377
16:50:52|0.25377
16:50:53|0.25377
16:50:54|0.25377
16:50:55|0.2538
16:50:56|0.2538
16:50:57|0.25379
16:50:58|0.25379
16:50:59|0.25384
16:51:00|0.25387
16:51:01|0.25386
16:51:02|0.25386
16:51:03|0.25386
16:51:04|0.25391
16:51:05|0.25391
16:51:06|0.25391
16:51:07|0.25391
16:51:08|0.254
16:51:09|0.254
16:51:10|0.25394
16:51:11|0.25387
16:51:12|0.25387
16:51:13|0.25387
16:51:15|0.25396
16:51:15|0.25398
16:51:17|0.25398
16:51:18|0.25404
16:51:18|0.25407
16:51:20|0.25415
16:51:21|0.25416
16:51:22|0.25416
16:51:23|0.25417
16:51:24|0.25417
16:51:26|0.25424
16:51:26|0.25424
16:51:28|0.25424
16:51:28|0.25425
16:51:29|0.25425
16:51:30|0.25425
16:51:32|0.25425
16:51:33|0.25427
16:51:33|0.25434
16:51:34|0.25434
16:51:35|0.25434
16:51:36|0.25443
16:51:38|0.25435
16:51:39|0.25435
16:51:39|0.25437
16:51:41|0.2544
16:51:42|0.25438
16:51:42|0.25438
16:51:44|0.25444
16:51:44|0.25444
16:51:45|0.25444
16:51:47|0.25445
16:51:47|0.25448
16:51:49|0.25448
16:51:49|0.25448
16:51:50|0.25444
16:51:52|0.25444
16:51:52|0.25444
16:51:54|0.25445
16:51:54|0.25445
16:51:56|0.25445
16:51:57|0.25445
16:51:58|0.25445
16:51:59|0.25445
16:52:00|0.25445
16:52:01|0.25445
16:52:02|0.25445
16:52:03|0.25449
16:52:04|0.2545
16:52:05|0.25455
16:52:06|0.25455
16:52:07|0.2546
16:52:08|0.2546
16:52:09|0.2546
16:52:10|0.2546
16:52:10|0.25463
16:52:12|0.25465
16:52:13|0.25465
16:52:13|0.25474
16:52:15|0.25474
16:52:16|0.25479
16:52:18|0.25464
16:52:18|0.25467
16:52:19|0.25467
16:52:20|0.25461
16:52:21|0.25464
16:52:23|0.25464
16:52:23|0.25464
16:52:24|0.25463
16:52:25|0.25468
16:52:26|0.25468
16:52:27|0.25468
16:52:28|0.25465
16:52:29|0.25474
16:52:30|0.25474
16:52:31|0.25475
16:52:33|0.25475
16:52:33|0.25475
16:52:34|0.25484
16:52:36|0.25484
16:52:37|0.25484
16:52:38|0.25482
16:52:39|0.25482
16:52:40|0.25481
16:52:41|0.25485
16:52:42|0.25485
16:52:42|0.25487
16:52:44|0.25487
16:52:44|0.25487
16:52:45|0.25485
16:52:46|0.25484
16:52:48|0.25484
16:52:49|0.25484
16:52:50|0.25485
16:52:51|0.25485
16:52:52|0.25486
16:52:53|0.25486
16:52:54|0.25487
16:52:55|0.25487
16:52:56|0.2549
16:52:57|0.25488
16:52:58|0.25487
16:52:59|0.25487
16:53:00|0.25487
16:53:01|0.25487
16:53:02|0.25485
16:53:03|0.25482
16:53:04|0.25486
16:53:05|0.25491
16:53:06|0.25491
16:53:07|0.25488
16:53:08|0.25485
16:53:09|0.25487
16:53:11|0.25487
16:53:11|0.25486
16:53:12|0.25487
16:53:14|0.25487
16:53:14|0.25487
16:53:15|0.2548
16:53:17|0.25487
16:53:18|0.25492
16:53:20|0.255
16:53:21|0.25503
16:53:22|0.25504
16:53:23|0.25506
16:53:24|0.25506
16:53:25|0.25505
16:53:25|0.25504
16:53:26|0.25504
16:53:28|0.25504
16:53:29|0.25494
16:53:30|0.25488
16:53:31|0.25479
16:53:32|0.2548
16:53:33|0.25479
16:53:34|0.25479
16:53:35|0.25477
16:53:36|0.25472
16:53:37|0.25473
16:53:38|0.2547
16:53:39|0.25466
16:53:40|0.25466
16:53:41|0.25465
16:53:42|0.25462
16:53:43|0.25464
16:53:44|0.25464
16:53:45|0.25455
16:53:46|0.2545
16:53:47|0.2545
16:53:48|0.2545
16:53:49|0.25446
16:53:50|0.2545
16:53:51|0.2545
16:53:52|0.25451
16:53:54|0.25451
16:53:54|0.2545
16:53:56|0.2545
16:53:56|0.2545
16:53:57|0.2545
16:53:58|0.25449
16:53:59|0.25449
16:54:00|0.25449
16:54:02|0.25453
16:54:02|0.25455
16:54:04|0.25455
16:54:04|0.25455
16:54:05|0.25455
16:54:07|0.25456
16:54:08|0.25458
16:54:08|0.25458
16:54:09|0.25458
16:54:10|0.25458
16:54:11|0.25458
16:54:12|0.25463
16:54:13|0.25464
16:54:14|0.25456
16:54:16|0.25456
16:54:16|0.25456
16:54:18|0.25457
16:54:20|0.25457
16:54:21|0.25454
16:54:22|0.25454
16:54:23|0.25454
16:54:24|0.25454
16:54:24|0.25455
16:54:26|0.25455
16:54:26|0.25446
16:54:28|0.25446
16:54:28|0.25446
16:54:30|0.25445
16:54:31|0.25445
16:54:32|0.2544
16:54:34|0.2544
16:54:35|0.2544
16:54:35|0.25443
16:54:36|0.25443
16:54:37|0.25443
16:54:38|0.25443
16:54:40|0.25443
16:54:41|0.25443
16:54:42|0.25443
16:54:43|0.25443
16:54:43|0.25443
16:54:45|0.25443
16:54:46|0.25444
16:54:47|0.25443
16:54:48|0.25444
16:54:49|0.25444
16:54:50|0.25444
16:54:51|0.25446
16:54:52|0.25446
16:54:53|0.25446
16:54:54|0.25446
16:54:55|0.25446
16:54:56|0.25447
16:54:57|0.25451
16:54:58|0.25453
16:54:59|0.25464
16:55:00|0.25466
16:55:01|0.25466
16:55:02|0.25458
16:55:03|0.25458
16:55:04|0.25458
16:55:05|0.2546
16:55:06|0.2546
16:55:07|0.2546
16:55:08|0.25459
16:55:09|0.2547
16:55:10|0.25476
16:55:11|0.25479
16:55:12|0.25489
16:55:13|0.25485
16:55:14|0.2549
16:55:15|0.2549
16:55:16|0.25486
16:55:17|0.25486
16:55:18|0.25492
16:55:20|0.25483
16:55:21|0.25487
16:55:22|0.25487
16:55:23|0.25487
16:55:25|0.25486
16:55:25|0.25479
16:55:27|0.25478
16:55:28|0.25478
16:55:28|0.25478
16:55:29|0.25478
16:55:31|0.25478
16:55:31|0.25478
16:55:33|0.25478
16:55:34|0.25484
16:55:34|0.25484
16:55:35|0.25484
16:55:37|0.25484
16:55:38|0.25484
16:55:39|0.25488
16:55:40|0.25488
16:55:41|0.25488
16:55:42|0.25479
16:55:43|0.25477
16:55:44|0.25477
16:55:45|0.25477
16:55:46|0.25485
16:55:47|0.25485
16:55:48|0.2549
16:55:49|0.2549
16:55:50|0.25497
16:55:51|0.25499
16:55:52|0.25501
16:55:53|0.25507
16:55:54|0.25507
16:55:55|0.25507
16:55:56|0.25507
16:55:57|0.25507
16:55:58|0.25513
16:55:59|0.25514
16:56:00|0.25518
16:56:01|0.25521
16:56:02|0.25519
16:56:03|0.25514
16:56:04|0.25514
16:56:05|0.25514
16:56:06|0.25514
16:56:07|0.25518
16:56:08|0.25522
16:56:09|0.25522
16:56:10|0.25522
16:56:11|0.25522
16:56:12|0.25522
16:56:13|0.25521
16:56:14|0.25521
16:56:15|0.25525
16:56:16|0.25524
16:56:17|0.25525
16:56:18|0.25529
16:56:19|0.25529
16:56:21|0.2553
16:56:22|0.2553
16:56:23|0.25522
16:56:24|0.25522
16:56:26|0.25527
16:56:27|0.25522
16:56:29|0.25523
16:56:29|0.25523
16:56:30|0.25526
16:56:31|0.25532
16:56:32|0.25535
16:56:33|0.25538
16:56:34|0.25534
16:56:35|0.25528
16:56:36|0.25532
16:56:37|0.25532
16:56:38|0.25532
16:56:39|0.25532
16:56:40|0.25532
16:56:42|0.25527
16:56:42|0.25524
16:56:43|0.25522
16:56:44|0.25522
16:56:45|0.25524
16:56:46|0.25527
16:56:47|0.25527
16:56:48|0.25528
16:56:49|0.25527
16:56:50|0.25527
16:56:51|0.25528
16:56:52|0.25528
16:56:54|0.25527
16:56:54|0.25527
16:56:55|0.25527
16:56:57|0.25529
16:56:57|0.25532
16:56:58|0.25532
16:57:00|0.25534
16:57:00|0.25527
16:57:02|0.25526
16:57:02|0.25526
16:57:04|0.25526
16:57:05|0.25526
16:57:05|0.25524
16:57:06|0.25521
16:57:08|0.2553
16:57:08|0.2553
16:57:09|0.25527
16:57:11|0.25528
16:57:11|0.25525
16:57:12|0.25525
16:57:14|0.25521
16:57:14|0.25512
16:57:15|0.255
16:57:16|0.255
16:57:17|0.25493
16:57:18|0.25492
16:57:19|0.25494
16:57:21|0.25498
16:57:22|0.25495
16:57:24|0.25495
16:57:25|0.25495
16:57:26|0.25498
16:57:27|0.25495
16:57:28|0.25495
16:57:29|0.25495
16:57:30|0.25499
16:57:31|0.255
16:57:33|0.25501
16:57:34|0.25502
16:57:35|0.25502
16:57:36|0.2552
16:57:37|0.25516
16:57:39|0.25516
16:57:39|0.25516
16:57:40|0.25516
16:57:41|0.25515
16:57:42|0.25515
16:57:44|0.25515
16:57:45|0.25526
16:57:46|0.25526
16:57:47|0.2553
16:57:48|0.25519
16:57:49|0.2552
16:57:50|0.25519
16:57:51|0.2552
16:57:52|0.2552
16:57:53|0.25526
16:57:53|0.25519
16:57:55|0.2552
16:57:55|0.2552
16:57:57|0.25524
16:57:58|0.25523
16:57:59|0.25523
16:58:00|0.25523
16:58:01|0.25523
16:58:02|0.25523
16:58:03|0.25523
16:58:04|0.25523
16:58:05|0.25525
16:58:06|0.25523
16:58:07|0.25523
16:58:08|0.25523
16:58:09|0.25523
16:58:10|0.25525
16:58:11|0.25525
16:58:12|0.25526
16:58:13|0.25525
16:58:13|0.25525
16:58:15|0.25518
16:58:16|0.25531
16:58:16|0.25531
16:58:18|0.25533
16:58:19|0.25532
16:58:20|0.25531
16:58:22|0.25529
16:58:23|0.25529
16:58:24|0.25529
16:58:25|0.25528
16:58:26|0.25528
16:58:28|0.25527
16:58:29|0.25527
16:58:29|0.2554
16:58:31|0.2554
16:58:32|0.2554
16:58:33|0.2554
16:58:35|0.25529
16:58:35|0.25529
16:58:36|0.25528
16:58:37|0.25528
16:58:38|0.25527
16:58:39|0.25524
16:58:40|0.25517
16:58:42|0.25521
16:58:42|0.25521
16:58:43|0.25517
16:58:44|0.25516
16:58:45|0.25517
16:58:47|0.25517
16:58:48|0.25517
16:58:49|0.25525
16:58:50|0.25525
16:58:51|0.25525
16:58:52|0.25525
16:58:53|0.25525
16:58:54|0.25525
16:58:55|0.25525
16:58:56|0.25525
16:58:57|0.25529
16:58:58|0.2554
16:58:59|0.25539
16:59:00|0.2553
16:59:01|0.2553
16:59:02|0.2553
16:59:03|0.2553
16:59:05|0.25538
16:59:05|0.25535
16:59:06|0.25534
16:59:07|0.25534
16:59:09|0.25534
16:59:09|0.25535
16:59:10|0.25535
16:59:11|0.25535
16:59:12|0.25535
16:59:14|0.25534
16:59:14|0.25533
16:59:15|0.25533
16:59:16|0.25532
16:59:17|0.25533
16:59:18|0.25533
16:59:19|0.25538
16:59:20|0.25538
16:59:21|0.25538
16:59:23|0.2553
16:59:25|0.25519
16:59:26|0.25517
16:59:27|0.25517
16:59:28|0.25521
16:59:29|0.25521
16:59:30|0.25523
16:59:32|0.25525
16:59:33|0.25525
16:59:33|0.25523
16:59:34|0.25525
16:59:36|0.25525
16:59:36|0.25525
16:59:38|0.25526
16:59:39|0.2553
16:59:40|0.2553
16:59:40|0.2553
16:59:41|0.25531
16:59:42|0.25535
16:59:43|0.25535
16:59:44|0.25531
16:59:46|0.2554
16:59:47|0.2554
16:59:47|0.2554
16:59:48|0.2554
16:59:50|0.2554
16:59:51|0.25545
16:59:52|0.25544
16:59:53|0.25541
16:59:54|0.25536
16:59:55|0.25536
16:59:56|0.25536
16:59:57|0.25547
16:59:58|0.25563
16:59:59|0.25572
17:00:00|0.25576
17:00:01|0.25576
17:00:02|0.25579
17:00:03|0.25586
17:00:04|0.25591
17:00:05|0.25591
17:00:06|0.25591
17:00:07|0.25592
17:00:08|0.25592
17:00:09|0.25592
17:00:11|0.25598
17:00:11|0.25594
17:00:12|0.25597
17:00:13|0.25597
17:00:14|0.25606
17:00:15|0.25606
17:00:16|0.25606
17:00:17|0.25611
17:00:18|0.25606
17:00:19|0.25607
17:00:20|0.25607
17:00:21|0.25607
17:00:22|0.25602
17:00:24|0.25608
17:00:25|0.25595
17:00:26|0.25595
17:00:28|0.25572
17:00:29|0.25566
17:00:30|0.25564
17:00:31|0.25564
17:00:32|0.25558
17:00:34|0.25556
17:00:35|0.25556
17:00:36|0.25556
17:00:37|0.25553
17:00:38|0.25553
17:00:39|0.25551
17:00:40|0.25552
17:00:41|0.25555
17:00:42|0.2555
17:00:43|0.25557
17:00:44|0.25568
17:00:45|0.2559
17:00:46|0.25586
17:00:47|0.25587
17:00:48|0.25592
17:00:49|0.25601
17:00:50|0.25602
17:00:51|0.25602
17:00:52|0.25609
17:00:53|0.2561
17:00:54|0.25605
17:00:55|0.2561
17:00:56|0.256
17:00:57|0.256
17:00:58|0.25591
17:00:59|0.25584
17:01:00|0.2559
17:01:01|0.25581
17:01:02|0.25574
17:01:03|0.25568
17:01:04|0.25567
17:01:05|0.25567
17:01:06|0.25571
17:01:07|0.25571
17:01:08|0.25563
17:01:09|0.25562
17:01:10|0.25565
17:01:11|0.25557
17:01:12|0.25533
17:01:13|0.25532
17:01:14|0.25536
17:01:15|0.25538
17:01:16|0.25555
17:01:17|0.25554
17:01:18|0.25548
17:01:19|0.25558
17:01:20|0.25574
17:01:21|0.2558
17:01:22|0.25583
17:01:23|0.25587
17:01:24|0.25586
17:01:26|0.25587
17:01:27|0.25583
17:01:28|0.25578
17:01:29|0.25577
17:01:30|0.25575
17:01:31|0.25572
17:01:32|0.25575
17:01:33|0.25575
17:01:34|0.25568
17:01:35|0.25553
17:01:36|0.25549
17:01:37|0.25559
17:01:38|0.25568
17:01:39|0.25565
17:01:40|0.25565
17:01:41|0.25556
17:01:42|0.25555
17:01:43|0.25542
17:01:44|0.25542
17:01:46|0.25542
17:01:46|0.25552
17:01:47|0.25561
17:01:48|0.25561
17:01:49|0.25561
17:01:55|0.25564
17:01:56|0.25567
17:01:57|0.25567
17:01:58|0.25566
17:01:59|0.25566
17:02:00|0.25559
17:02:01|0.25563
17:02:02|0.25563
17:02:03|0.25563
17:02:04|0.25563
17:02:05|0.25563
17:02:06|0.25567
17:02:07|0.25568
17:02:08|0.25568
17:02:09|0.25566
17:02:10|0.25568
17:02:11|0.25568
17:02:12|0.25557
17:02:13|0.25556
17:02:14|0.25551
17:02:15|0.25541
17:02:16|0.25545
17:02:18|0.25552
17:02:18|0.25548
17:02:20|0.25548
17:02:21|0.25548
17:02:22|0.25546
17:02:22|0.25547
17:02:23|0.25543
17:02:25|0.25543
17:02:26|0.25547
17:02:27|0.25537
17:02:29|0.25537
17:02:30|0.25541
17:02:31|0.25536
17:02:32|0.25536
17:02:33|0.25526
17:02:35|0.25525
17:02:35|0.25523
17:02:36|0.25528
17:02:38|0.25528
17:02:39|0.2552
17:02:40|0.2552
17:02:41|0.25524
17:02:42|0.25523
17:02:43|0.25521
17:02:44|0.25522
17:02:46|0.25522
17:02:46|0.25519
17:02:47|0.25519
17:02:48|0.25519
17:02:49|0.25525
17:02:50|0.25525
17:02:51|0.25527
17:02:52|0.25531
17:02:53|0.25531
17:02:54|0.25531
17:02:55|0.25529
17:02:56|0.25529
17:02:57|0.2553
17:02:58|0.25535
17:02:59|0.25535
17:03:00|0.25537
17:03:01|0.25538
17:03:02|0.25538
17:03:03|0.25538
17:03:04|0.25538
17:03:05|0.25538
17:03:06|0.25539
17:03:07|0.2553
17:03:08|0.25527
17:03:09|0.25527
17:03:10|0.25528
17:03:11|0.25528
17:03:12|0.25528
17:03:13|0.25524
17:03:14|0.25528
17:03:15|0.25528
17:03:16|0.25519
17:03:17|0.25531
17:03:18|0.25531
17:03:19|0.25531
17:03:20|0.25531
17:03:21|0.25531
17:03:22|0.25531
17:03:23|0.25533
17:03:24|0.25527
17:03:26|0.25527
17:03:27|0.25538
17:03:28|0.25539
17:03:29|0.25541
17:03:30|0.25549
17:03:31|0.25548
17:03:33|0.25547
17:03:34|0.25547
17:03:35|0.25547
17:03:36|0.25544
17:03:37|0.25544
17:03:38|0.25532
17:03:39|0.25532
17:03:40|0.25526
17:03:42|0.25529
17:03:42|0.25531
17:03:44|0.25531
17:03:45|0.25533
17:03:46|0.2553
17:03:47|0.25529
17:03:47|0.25529
17:03:48|0.25529
17:03:49|0.25523
17:03:51|0.25523
17:03:51|0.25523
17:03:52|0.25523
17:03:54|0.25523
17:03:54|0.25523
17:03:56|0.25516
17:03:57|0.25516
17:03:58|0.25516
17:03:58|0.25516
17:03:59|0.25516
17:04:00|0.25512
17:04:02|0.25512
17:04:03|0.25511
17:04:04|0.25511
17:04:05|0.25516
17:04:06|0.25515
17:04:06|0.25516
17:04:08|0.25517
17:04:09|0.25532
17:04:10|0.25533
17:04:11|0.25534
17:04:12|0.25534
17:04:13|0.25529
17:04:14|0.25533
17:04:15|0.25532
17:04:16|0.25524
17:04:17|0.25524
17:04:18|0.2552
17:04:19|0.2552
17:04:20|0.2552
17:04:21|0.2552
17:04:22|0.25522
17:04:23|0.2552
17:04:24|0.25513
17:04:25|0.25518
17:04:26|0.25517
17:04:27|0.25517
17:04:28|0.25517
17:04:30|0.25514
17:04:31|0.25514
17:04:32|0.25514
17:04:34|0.25511
17:04:34|0.2551
17:04:35|0.2551
17:04:36|0.2551
17:04:37|0.2551
17:04:38|0.25511
17:04:40|0.2551
17:04:41|0.2551
17:04:42|0.2551
17:04:43|0.25479
17:04:44|0.2548
17:04:45|0.25481
17:04:46|0.25479
17:04:47|0.25478
17:04:48|0.2548
17:04:49|0.25476
17:04:50|0.25477
17:04:51|0.25477
17:04:52|0.25467
17:04:53|0.25471
17:04:54|0.25471
17:04:55|0.25467
17:04:56|0.25467
17:04:57|0.25467
17:04:58|0.25467
17:04:59|0.25467
17:05:00|0.25468
17:05:01|0.25478
17:05:02|0.25486
17:05:03|0.25486
17:05:04|0.25486
17:05:05|0.25493
17:05:06|0.25497
17:05:07|0.255
17:05:08|0.255
17:05:09|0.255
17:05:10|0.25497
17:05:11|0.25497
17:05:12|0.25497
17:05:13|0.25499
17:05:14|0.25493
17:05:15|0.25493
17:05:16|0.255
17:05:17|0.25498
17:05:18|0.25504
17:05:20|0.25504
17:05:20|0.25505
17:05:21|0.25505
17:05:22|0.2551
17:05:23|0.25506
17:05:25|0.25506
17:05:26|0.2552
17:05:27|0.25517
17:05:28|0.25521
17:05:30|0.25516
17:05:31|0.25516
17:05:31|0.25516
17:05:33|0.25517
17:05:33|0.25517
17:05:35|0.25517
17:05:36|0.25519
17:05:36|0.25519
17:05:38|0.25518
17:05:39|0.25518
17:05:40|0.25518
17:05:41|0.25524
17:05:42|0.25524
17:05:43|0.25524
17:05:44|0.25516
17:05:45|0.2551
17:05:46|0.25511
17:05:47|0.2551
17:05:48|0.2551
17:05:49|0.25511
17:05:50|0.25511
17:05:51|0.25514
17:05:51|0.25511
17:05:52|0.25511
17:05:54|0.25515
17:05:55|0.25513
17:05:56|0.25511
17:05:57|0.25511
17:05:58|0.25511
17:05:59|0.25511
17:06:00|0.25511
17:06:01|0.25511
17:06:02|0.25511
17:06:03|0.25511
17:06:04|0.25511
17:06:05|0.25514
17:06:06|0.25517
17:06:07|0.25517
17:06:08|0.25517
17:06:09|0.25527
17:06:10|0.25528
17:06:11|0.2552
17:06:12|0.2552
17:06:13|0.2552
17:06:14|0.25524
17:06:15|0.25524
17:06:16|0.25525
17:06:17|0.25524
17:06:18|0.25524
17:06:19|0.25524
17:06:20|0.25524
17:06:21|0.25524
17:06:22|0.25524
17:06:23|0.25524
17:06:24|0.25524
17:06:25|0.25524
17:06:26|0.25525
17:06:27|0.25529
17:06:28|0.2553
17:06:29|0.2553
17:06:30|0.2553
17:06:32|0.25544
17:06:33|0.25545
17:06:34|0.25553
17:06:35|0.25553
17:06:36|0.25564
17:06:37|0.25555
17:06:37|0.25555
17:06:39|0.25545
17:06:40|0.25545
17:06:41|0.25548
17:06:42|0.25548
17:06:43|0.25553
17:06:44|0.25534
17:06:44|0.25531
17:06:46|0.25531
17:06:47|0.25535
17:06:48|0.25535
17:06:49|0.25534
17:06:50|0.2553
17:06:51|0.25531
17:06:51|0.25531
17:06:53|0.25534
17:06:54|0.25534
17:06:55|0.2553
17:06:55|0.25529
17:06:57|0.2553
17:06:58|0.2553
17:06:59|0.2553
17:06:59|0.2553
17:07:01|0.2553
17:07:02|0.2553
17:07:03|0.2553
17:07:03|0.2553
17:07:04|0.2553
17:07:06|0.25531
17:07:07|0.25531
17:07:08|0.25528
17:07:09|0.25531
17:07:10|0.25532
17:07:11|0.25532
17:07:12|0.25537
17:07:12|0.2555
17:07:14|0.2555
17:07:15|0.25543
17:07:16|0.25543
17:07:17|0.25543
17:07:18|0.25543
17:07:19|0.25536
17:07:20|0.25536
17:07:21|0.25536
17:07:22|0.25536
17:07:23|0.25536
17:07:24|0.25536
17:07:25|0.25535
17:07:26|0.25538
17:07:27|0.25538
17:07:28|0.25536
17:07:29|0.25533
17:07:30|0.25532
17:07:32|0.25533
17:07:33|0.2553
17:07:34|0.25523
17:07:35|0.25521
17:07:36|0.25516
17:07:38|0.25516
17:07:39|0.25517
17:07:40|0.25517
17:07:41|0.25517
17:07:42|0.25517
17:07:43|0.25517
17:07:45|0.25517
17:07:45|0.2552
17:07:46|0.2552
17:07:47|0.2552
17:07:49|0.2552
17:07:49|0.2552
17:07:51|0.25518
17:07:52|0.25518
17:07:53|0.2552
17:07:54|0.2552
17:07:55|0.2552
17:07:56|0.25517
17:07:57|0.25517
17:07:58|0.25517
17:08:00|0.25525
17:08:00|0.25525
17:08:01|0.25517
17:08:02|0.25517
17:08:03|0.25517
17:08:04|0.25511
17:08:05|0.25506
17:08:06|0.25505
17:08:07|0.25505
17:08:08|0.25505
17:08:09|0.25504
17:08:10|0.25504
17:08:11|0.25504
17:08:13|0.25501
17:08:13|0.25501
17:08:14|0.25502
17:08:16|0.25496
17:08:16|0.25496
17:08:18|0.25503
17:08:18|0.25497
17:08:19|0.25505
17:08:21|0.25507
17:08:22|0.25503
17:08:22|0.25503
17:08:23|0.25497
17:08:25|0.25491
17:08:25|0.25489
17:08:26|0.25485
17:08:27|0.25486
17:08:29|0.25486
17:08:29|0.25496
17:08:31|0.25496
17:08:33|0.25502
17:08:34|0.25501
17:08:35|0.25501
17:08:36|0.25504
17:08:37|0.25504
17:08:39|0.25497
17:08:40|0.25497
17:08:40|0.25505
17:08:42|0.25505
17:08:43|0.25504
17:08:44|0.25504
17:08:45|0.25505
17:08:45|0.25505
17:08:47|0.25499
17:08:48|0.25496
17:08:49|0.25496
17:08:50|0.25496
17:08:51|0.25494
17:08:52|0.25494
17:08:53|0.25485
17:08:54|0.25488
17:08:55|0.25488
17:08:56|0.25492
17:08:58|0.25492
17:08:59|0.25499
17:08:59|0.255
17:09:00|0.25505
17:09:02|0.25505
17:09:02|0.25505
17:09:04|0.25505
17:09:04|0.2551
17:09:05|0.25517
17:09:06|0.25522
17:09:07|0.25517
17:09:09|0.25513
17:09:10|0.25513
17:09:11|0.25513
17:09:12|0.25515
17:09:13|0.25515
17:09:14|0.25519
17:09:15|0.25518
17:09:16|0.25512
17:09:17|0.25512
17:09:18|0.25526
17:09:19|0.25525
17:09:20|0.25525
17:09:21|0.25525
17:09:22|0.25524
17:09:23|0.25524
17:09:24|0.25521
17:09:25|0.25521
17:09:26|0.25521
17:09:27|0.25521
17:09:28|0.25521
17:09:29|0.25519
17:09:30|0.25519
17:09:31|0.25519
17:09:32|0.25519
17:09:34|0.25518
17:09:35|0.25518
17:09:36|0.25513
17:09:37|0.25513
17:09:39|0.25507
17:09:40|0.25507
17:09:41|0.25507
17:09:42|0.25507
17:09:43|0.25503
17:09:44|0.25509
17:09:45|0.25509
17:09:46|0.25506
17:09:47|0.25503
17:09:48|0.25503
17:09:49|0.25506
17:09:50|0.25506
17:09:51|0.25506
17:09:52|0.25506
17:09:53|0.25509
17:09:54|0.25513
17:09:55|0.25513
17:09:56|0.25513
17:09:58|0.25512
17:09:58|0.25512
17:09:59|0.25512
17:10:01|0.2551
17:10:02|0.2551
17:10:03|0.25517
17:10:03|0.25518
17:10:05|0.25518
17:10:06|0.25518
17:10:07|0.25518
17:10:08|0.25519
17:10:09|0.25519
17:10:10|0.25519
17:10:11|0.25519
17:10:12|0.25519
17:10:13|0.25524
17:10:14|0.25523
17:10:15|0.25523
17:10:15|0.25523
17:10:17|0.25523
17:10:18|0.25524
17:10:19|0.25524
17:10:20|0.25524
17:10:21|0.25523
17:10:22|0.25526
17:10:23|0.25512
17:10:24|0.2551
17:10:25|0.25509
17:10:26|0.25507
17:10:27|0.25507
17:10:28|0.25507
17:10:29|0.25504
17:10:30|0.25504
17:10:31|0.25504
17:10:32|0.25502
17:10:33|0.25493
17:10:35|0.25488
17:10:35|0.25489
17:10:36|0.25488
17:10:38|0.25489
17:10:38|0.25489
17:10:39|0.25489
17:10:41|0.25485
17:10:42|0.25485
17:10:44|0.25479
17:10:44|0.25472
17:10:45|0.25473
17:10:46|0.25474
17:10:47|0.25466
17:10:48|0.25478
17:10:50|0.25478
17:10:50|0.25464
17:10:51|0.25464
17:10:52|0.25464
17:10:53|0.2547
17:10:55|0.25481
17:10:55|0.25481
17:10:56|0.25481
17:10:57|0.25478
17:10:58|0.25478
17:11:00|0.25484
17:11:01|0.25484
17:11:02|0.25474
17:11:02|0.25474
17:11:03|0.25474
17:11:05|0.25476
17:11:05|0.25477
17:11:07|0.25473
17:11:08|0.25473
17:11:09|0.25473
17:11:10|0.25473
17:11:11|0.25474
17:11:12|0.25474
17:11:13|0.25474
17:11:14|0.25471
17:11:15|0.25465
17:11:16|0.25469
17:11:17|0.25468
17:11:18|0.2546
17:11:19|0.25459
17:11:20|0.2546
17:11:21|0.25464
17:11:22|0.2546
17:11:23|0.25467
17:11:24|0.25467
17:11:25|0.25456
17:11:26|0.25462
17:11:27|0.2546
17:11:28|0.2546
17:11:29|0.25477
17:11:30|0.25481
17:11:31|0.25481
17:11:32|0.25481
17:11:33|0.25485
17:11:34|0.25485
17:11:36|0.25488
17:11:37|0.25488
17:11:38|0.25488
17:11:39|0.25487
17:11:41|0.25497
17:11:42|0.255
17:11:43|0.25507
17:11:43|0.25507
17:11:45|0.25508
17:11:46|0.25497
17:11:47|0.25494
17:11:48|0.25502
17:11:49|0.25502
17:11:50|0.25502
17:11:51|0.25502
17:11:51|0.25502
17:11:53|0.25502
17:11:54|0.25501
17:11:55|0.25501
17:11:56|0.25494
17:11:56|0.25492
17:11:57|0.25492
17:11:59|0.25492
17:12:00|0.25492
17:12:01|0.25499
17:12:02|0.255
17:12:04|0.25495
17:12:04|0.25495
17:12:05|0.25508
17:12:06|0.25514
17:12:07|0.25506
17:12:08|0.25509
17:12:09|0.25511
17:12:10|0.2551
17:12:11|0.2551
17:12:12|0.25506
17:12:13|0.25506
17:12:14|0.25506
17:12:15|0.25512
17:12:16|0.25513
17:12:17|0.25516
17:12:18|0.25512
17:12:19|0.25511
17:12:20|0.25511
17:12:21|0.2551
17:12:22|0.2551
17:12:24|0.2551
17:12:24|0.25502
17:12:26|0.25502
17:12:26|0.2551
17:12:28|0.2551
17:12:29|0.2551
17:12:30|0.25509
17:12:31|0.25502
17:12:31|0.25506
17:12:33|0.25506
17:12:33|0.25506
17:12:35|0.25507
17:12:36|0.25507
17:12:37|0.25495
17:12:38|0.25495
17:12:39|0.25495
17:12:40|0.25495
17:12:41|0.25495
17:12:43|0.25499
17:12:44|0.25498
17:12:44|0.25498
17:12:45|0.25492
17:12:47|0.25496
17:12:48|0.25496
17:12:49|0.25498
17:12:50|0.25499
17:12:51|0.25499
17:12:52|0.25495
17:12:53|0.2551
17:12:54|0.25504
17:12:55|0.25504
17:12:56|0.25504
17:12:57|0.25507
17:12:58|0.25507
17:12:59|0.25507
17:13:00|0.25507
17:13:01|0.255
17:13:03|0.25499
17:13:03|0.25498
17:13:05|0.25498
17:13:06|0.25499
17:13:07|0.25497
17:13:08|0.25497
17:13:09|0.25497
17:13:10|0.25497
17:13:12|0.25496
17:13:12|0.25495
17:13:13|0.25496
17:13:14|0.25496
17:13:15|0.25495
17:13:16|0.25496
17:13:17|0.25499
17:13:18|0.25492
17:13:19|0.25484
17:13:21|0.25471
17:13:21|0.25482
17:13:23|0.25483
17:13:24|0.25489
17:13:24|0.25489
17:13:26|0.25489
17:13:26|0.2549
17:13:27|0.25494
17:13:28|0.25493
17:13:29|0.25493
17:13:31|0.25493
17:13:32|0.25493
17:13:32|0.25487
17:13:33|0.25478
17:13:34|0.25471
17:13:36|0.2548
17:13:37|0.2548
17:13:39|0.25481
17:13:39|0.25481
17:13:41|0.25482
17:13:42|0.25482
17:13:43|0.25482
17:13:44|0.25482
17:13:45|0.25482
17:13:46|0.25483
17:13:48|0.25482
17:13:48|0.25485
17:13:49|0.25485
17:13:50|0.25484
17:13:51|0.25483
17:13:52|0.25478
17:13:53|0.25478
17:13:54|0.25485
17:13:55|0.25485
17:13:56|0.25487
17:13:57|0.25483
17:13:58|0.25481
17:13:59|0.25481
17:14:00|0.25481
17:14:01|0.25477
17:14:03|0.25475
17:14:04|0.25475
17:14:04|0.25475
17:14:06|0.25475
17:14:07|0.25475
17:14:08|0.25476
17:14:09|0.25473
17:14:09|0.25477
17:14:10|0.25477
17:14:11|0.25474
17:14:13|0.25473
17:14:14|0.25481
17:14:14|0.25482
17:14:15|0.25476
17:14:17|0.25476
17:14:18|0.25482
17:14:18|0.25473
17:14:20|0.25468
17:14:21|0.2547
17:14:22|0.25477
17:14:23|0.25472
17:14:24|0.2548
17:14:25|0.25479
17:14:26|0.25479
17:14:27|0.25476
17:14:28|0.25476
17:14:29|0.25476
17:14:30|0.25476
17:14:31|0.2547
17:14:32|0.2547
17:14:33|0.25469
17:14:33|0.25469
17:14:35|0.25472
17:14:36|0.25471
17:14:36|0.2547
17:14:39|0.25471
17:14:40|0.2547
17:14:41|0.25473
17:14:42|0.25475
17:14:43|0.25475
17:14:44|0.25475
17:14:45|0.25475
17:14:46|0.25475
17:14:47|0.25475
17:14:48|0.25472
17:14:49|0.25476
17:14:50|0.25477
17:14:52|0.25475
17:14:52|0.25473
17:14:53|0.25473
17:14:55|0.25473
17:14:56|0.25472
17:14:57|0.25472
17:14:57|0.25471
17:14:59|0.2547
17:15:00|0.2547
17:15:00|0.2547
17:15:01|0.2547
17:15:02|0.2547
17:15:04|0.25472
17:15:05|0.25472
17:15:06|0.2547
17:15:07|0.2547
17:15:07|0.25471
17:15:08|0.25476
17:15:09|0.25478
17:15:11|0.25479
17:15:11|0.25482
17:15:13|0.25483
17:15:14|0.25488
17:15:15|0.25493
17:15:16|0.25488
17:15:17|0.25488
17:15:18|0.25488
17:15:19|0.25494
17:15:20|0.25493
17:15:21|0.25493
17:15:22|0.25493
17:15:23|0.25499
17:15:24|0.255
17:15:25|0.25498
17:15:26|0.25498
17:15:27|0.25492
17:15:28|0.25492
17:15:29|0.25492
17:15:30|0.2549
17:15:31|0.2549
17:15:32|0.25489
17:15:33|0.25488
17:15:34|0.25488
17:15:35|0.25498
17:15:36|0.25494
17:15:37|0.25496
17:15:38|0.25496
17:15:40|0.25496
17:15:41|0.25496
17:15:42|0.25496
17:15:43|0.25492
17:15:44|0.25492
17:15:45|0.25492
17:15:46|0.25492
17:15:47|0.25492
17:15:49|0.25492
17:15:50|0.25492
17:15:50|0.25498
17:15:52|0.25498
17:15:52|0.25498
17:15:53|0.25496
17:15:54|0.25492
17:15:55|0.25495
17:15:56|0.25495
17:15:57|0.25495
17:15:59|0.25494
17:16:00|0.25494
17:16:00|0.25494
17:16:01|0.25502
17:16:03|0.25507
17:16:03|0.25507
17:16:05|0.25507
17:16:06|0.25509
17:16:07|0.25509
17:16:08|0.25509
17:16:09|0.25509
17:16:10|0.25509
17:16:11|0.25509
17:16:12|0.255
17:16:13|0.255
17:16:14|0.25506
17:16:15|0.25502
17:16:16|0.25499
17:16:17|0.25499
17:16:18|0.25499
17:16:19|0.25499
17:16:20|0.255
17:16:21|0.255
17:16:22|0.25504
17:16:23|0.25505
17:16:24|0.25505
17:16:25|0.25505
17:16:26|0.25505
17:16:27|0.25503
17:16:28|0.25503
17:16:29|0.25499
17:16:30|0.25505
17:16:31|0.25505
17:16:32|0.25507
17:16:33|0.25507
17:16:34|0.25507
17:16:35|0.25507
17:16:36|0.25507
17:16:37|0.25507
17:16:38|0.25505
17:16:39|0.25503
17:16:40|0.25503
17:16:42|0.25507
17:16:43|0.25505
17:16:43|0.25505
17:16:44|0.25508
17:16:46|0.25508
17:16:47|0.25508
17:16:48|0.25508
17:16:49|0.25508
17:16:49|0.25508
17:16:51|0.25503
17:16:52|0.255
17:16:53|0.25507
17:16:54|0.25509
17:16:56|0.25509
17:16:57|0.25509
17:16:58|0.25509
17:16:59|0.25509
17:16:59|0.25509
17:17:00|0.25513
17:17:02|0.25522
17:17:02|0.2553
17:17:04|0.25531
17:17:05|0.25535
17:17:06|0.25535
17:17:07|0.25536
17:17:08|0.25537
17:17:09|0.2553
17:17:10|0.25531
17:17:11|0.25531
17:17:12|0.25531
17:17:13|0.25531
17:17:14|0.25527
17:17:15|0.25527
17:17:16|0.25527
17:17:17|0.25527
17:17:19|0.25521
17:17:19|0.25521
17:17:20|0.25521
17:17:21|0.25521
17:17:22|0.2552
17:17:23|0.25521
17:17:24|0.25521
17:17:25|0.25523
17:17:26|0.25523
17:17:27|0.25523
17:17:28|0.25523
17:17:29|0.25523
17:17:31|0.25523
17:17:31|0.25526
17:17:32|0.25527
17:17:33|0.25527
17:17:34|0.25525
17:17:36|0.25526
17:17:36|0.25523
17:17:38|0.25526
17:17:38|0.25526
17:17:39|0.25526
17:17:40|0.25526
17:17:42|0.25536
17:17:43|0.25536
17:17:44|0.25536
17:17:45|0.25535
17:17:46|0.25535
17:17:47|0.25544
17:17:48|0.25543
17:17:50|0.25544
17:17:50|0.25548
17:17:51|0.2555
17:17:53|0.25552
17:17:53|0.25552
17:17:55|0.25549
17:17:55|0.25551
17:17:57|0.25555
17:17:58|0.25555
17:17:59|0.25552
17:18:01|0.25552
17:18:01|0.25552
17:18:02|0.25553
17:18:03|0.25566
17:18:05|0.25578
17:18:05|0.25578
17:18:07|0.25572
17:18:07|0.25577
17:18:09|0.25577
17:18:09|0.25577
17:18:10|0.25577
17:18:11|0.25573
17:18:13|0.25582
17:18:14|0.25591
17:18:15|0.25591
17:18:16|0.25591
17:18:17|0.25595
17:18:19|0.25591
17:18:20|0.25585
17:18:20|0.25578
17:18:22|0.25578
17:18:22|0.25578
17:18:23|0.25578
17:18:25|0.25578
17:18:25|0.25581
17:18:26|0.25578
17:18:28|0.25578
17:18:28|0.25574
17:18:29|0.25571
17:18:31|0.25569
17:18:31|0.25577
17:18:33|0.25578
17:18:34|0.25581
17:18:34|0.2558
17:18:35|0.2558
17:18:37|0.25581
17:18:38|0.25581
17:18:39|0.25581
17:18:40|0.25582
17:18:41|0.25582
17:18:42|0.25591
17:18:43|0.25591
17:18:45|0.25585
17:18:46|0.25592
17:18:47|0.2558
17:18:48|0.25589
17:18:49|0.25582
17:18:50|0.25588
17:18:52|0.25588
17:18:52|0.25589
17:18:54|0.25589
17:18:55|0.25591
17:18:56|0.25596
17:18:56|0.25593
17:18:58|0.25593
17:18:58|0.25594
17:19:00|0.25593
17:19:00|0.25593
17:19:01|0.25593
17:19:03|0.25595
17:19:03|0.25597
17:19:05|0.25597
17:19:06|0.256
17:19:07|0.25607
17:19:08|0.25594
17:19:09|0.2559
17:19:10|0.25598
17:19:12|0.25592
17:19:12|0.25592
17:19:13|0.256
17:19:14|0.25601
17:19:16|0.25589
17:19:16|0.25589
17:19:18|0.25596
17:19:18|0.25596
17:19:19|0.25592
17:19:20|0.25592
17:19:22|0.25592
17:19:22|0.25595
17:19:24|0.25608
17:19:25|0.25601
17:19:26|0.25595
17:19:27|0.25593
17:19:28|0.25603
17:19:29|0.25598
17:19:30|0.25601
17:19:31|0.25595
17:19:32|0.25595
17:19:33|0.25595
17:19:34|0.25596
17:19:35|0.25596
17:19:36|0.2559
17:19:37|0.2559
17:19:38|0.2559
17:19:39|0.25591
17:19:40|0.25591
17:19:41|0.25579
17:19:42|0.25579
17:19:44|0.25578
17:19:45|0.25585
17:19:46|0.25578
17:19:47|0.25578
17:19:49|0.25578
17:19:49|0.25578
17:19:51|0.25578
17:19:52|0.25578
17:19:53|0.25578
17:19:54|0.25577
17:19:55|0.25577
17:19:56|0.25577
17:19:57|0.25574
17:19:58|0.25574
17:19:59|0.25573
17:20:00|0.25572
17:20:01|0.25572
17:20:02|0.25569
17:20:03|0.2557
17:20:04|0.2557
17:20:05|0.25563
17:20:06|0.25563
17:20:07|0.25569
17:20:08|0.25561
17:20:09|0.25561
17:20:10|0.25559
17:20:11|0.25559
17:20:12|0.25551
17:20:13|0.25548
17:20:14|0.25545
17:20:16|0.25544
17:20:16|0.2554
17:20:17|0.25541
17:20:18|0.25541
17:20:19|0.2554
17:20:20|0.25541
17:20:21|0.25538
17:20:22|0.25538
17:20:23|0.25538
17:20:24|0.25535
17:20:25|0.25535
17:20:26|0.2553
17:20:27|0.2553
17:20:28|0.2553
17:20:29|0.25526
17:20:30|0.25527
17:20:31|0.25527
17:20:32|0.25528
17:20:33|0.25527
17:20:34|0.25527
17:20:35|0.25529
17:20:36|0.2553
17:20:38|0.2554
17:20:39|0.25543
17:20:39|0.25542
17:20:40|0.25542
17:20:42|0.25538
17:20:43|0.25538
17:20:43|0.2554
17:20:44|0.25535
17:20:46|0.25535
17:20:48|0.25535
17:20:48|0.25535
17:20:49|0.2554
17:20:50|0.25538
17:20:51|0.25538
17:20:52|0.25533
17:20:53|0.25533
17:20:54|0.25534
17:20:56|0.25534
17:20:57|0.25534
17:20:58|0.25534
17:20:59|0.25534
17:21:00|0.25541
17:21:00|0.25541
17:21:02|0.25545
17:21:03|0.25545
17:21:04|0.25551
17:21:05|0.25552
17:21:06|0.25552
17:21:07|0.25553
17:21:08|0.25555
17:21:09|0.25561
17:21:10|0.2556
17:21:11|0.25567
17:21:13|0.25569
17:21:13|0.25569
17:21:14|0.25565
17:21:15|0.25562
17:21:16|0.2556
17:21:17|0.2556
17:21:19|0.25555
17:21:19|0.25555
17:21:20|0.25555
17:21:22|0.25554
17:21:23|0.25554
17:21:24|0.25554
17:21:25|0.25554
17:21:26|0.25554
17:21:26|0.25558
17:21:27|0.25561
17:21:29|0.25568
17:21:29|0.25572
17:21:31|0.25572
17:21:32|0.25572
17:21:32|0.25572
17:21:34|0.25572
17:21:35|0.25566
17:21:36|0.25566
17:21:37|0.2556
17:21:38|0.25561
17:21:39|0.25561
17:21:40|0.25567
17:21:42|0.25567
17:21:42|0.25567
17:21:43|0.25574
17:21:45|0.25575
17:21:46|0.25575
17:21:47|0.25569
17:21:49|0.2557
17:21:50|0.2557
17:21:51|0.25577
17:21:51|0.25581
17:21:52|0.25584
17:21:53|0.25582
17:21:55|0.25589
17:21:56|0.25589
17:21:58|0.25567
17:21:58|0.25572
17:21:59|0.25571
17:22:00|0.2557
17:22:01|0.2557
17:22:02|0.25566
17:22:03|0.25565
17:22:04|0.25564
17:22:05|0.25567
17:22:07|0.25571
17:22:08|0.25571
17:22:09|0.25571
17:22:10|0.2557
17:22:11|0.25571
17:22:12|0.25567
17:22:13|0.25567
17:22:14|0.25567
17:22:15|0.25567
17:22:16|0.25567
17:22:17|0.25567
17:22:18|0.25568
17:22:19|0.25568
17:22:20|0.25568
17:22:21|0.25568
17:22:22|0.25568
17:22:24|0.2557
17:22:24|0.2557
17:22:25|0.25568
17:22:26|0.25567
17:22:28|0.25571
17:22:29|0.25578
17:22:30|0.25578
17:22:31|0.25574
17:22:32|0.25574
17:22:33|0.2557
17:22:33|0.2557
17:22:35|0.2557
17:22:36|0.25569
17:22:36|0.25569
17:22:38|0.25569
17:22:39|0.25568
17:22:40|0.25569
17:22:41|0.25571
17:22:42|0.25569
17:22:43|0.25567
17:22:44|0.25575
17:22:45|0.25575
17:22:47|0.25569
17:22:47|0.25567
17:22:48|0.25565
17:22:49|0.25565
17:22:51|0.25565
17:22:52|0.25565
17:22:53|0.25563
17:22:55|0.25563
17:22:55|0.25563
17:22:56|0.25563
17:22:57|0.25563
17:22:58|0.25563
17:22:59|0.25569
17:23:00|0.25569
17:23:02|0.2557
17:23:03|0.25563
17:23:04|0.25563
17:23:05|0.25563
17:23:06|0.25556
17:23:07|0.25554
17:23:08|0.25553
17:23:09|0.25554
17:23:10|0.25554
17:23:11|0.25548
17:23:12|0.25548
17:23:13|0.2554
17:23:14|0.2553
17:23:15|0.25528
17:23:16|0.25523
17:23:17|0.25523
17:23:18|0.25528
17:23:19|0.25531
17:23:19|0.25531
17:23:21|0.25534
17:23:22|0.25535
17:23:23|0.25523
17:23:24|0.25517
17:23:25|0.25517
17:23:26|0.25514
17:23:26|0.25519
17:23:28|0.25519
17:23:29|0.25519
17:23:30|0.25523
17:23:31|0.25523
17:23:32|0.25522
17:23:33|0.25522
17:23:33|0.25523
17:23:34|0.25518
17:23:36|0.25523
17:23:37|0.25518
17:23:38|0.25526
17:23:39|0.25535
17:23:40|0.25535
17:23:41|0.25534
17:23:42|0.25534
17:23:43|0.25538
17:23:44|0.25538
17:23:45|0.25529
17:23:46|0.25529
17:23:48|0.25545
17:23:49|0.25547
17:23:49|0.25546
17:23:50|0.25544
17:23:52|0.25543
17:23:53|0.25543
17:23:54|0.25543
17:23:56|0.25537
17:23:56|0.25537
17:23:57|0.25537
17:23:58|0.25529
17:23:59|0.25529
17:24:00|0.2553
17:24:01|0.2553
17:24:03|0.25524
17:24:04|0.25524
17:24:05|0.25524
17:24:06|0.2552
17:24:07|0.2552
17:24:08|0.25525
17:24:09|0.25525
17:24:10|0.25525
17:24:12|0.25525
17:24:13|0.25528
17:24:13|0.25527
17:24:14|0.25527
17:24:15|0.2552
17:24:16|0.25516
17:24:17|0.25516
17:24:19|0.25512
17:24:19|0.25511
17:24:21|0.25512
17:24:22|0.25511
17:24:22|0.25505
17:24:23|0.25505
17:24:24|0.25512
17:24:25|0.25512
17:24:26|0.25511
17:24:28|0.25511
17:24:29|0.25502
17:24:30|0.25502
17:24:32|0.25502
17:24:32|0.25505
17:24:33|0.25501
17:24:34|0.255
17:24:35|0.255
17:24:36|0.255
17:24:37|0.255
17:24:38|0.25502
17:24:39|0.25502
17:24:40|0.25502
17:24:41|0.255
17:24:42|0.25494
17:24:43|0.25493
17:24:44|0.25492
17:24:45|0.25493
17:24:46|0.25493
17:24:48|0.25494
17:24:49|0.25492
17:24:50|0.2549
17:24:51|0.2549
17:24:52|0.2548
17:24:54|0.25479
17:24:55|0.25473
17:24:55|0.25473
17:24:57|0.25473
17:24:58|0.25475
17:24:59|0.25478
17:25:00|0.25477
17:25:01|0.25478
17:25:03|0.25479
17:25:04|0.25485
17:25:04|0.25488
17:25:06|0.25488
17:25:06|0.25493
17:25:07|0.25492
17:25:08|0.25492
17:25:10|0.25492
17:25:11|0.25486
17:25:12|0.25486
17:25:13|0.25486
17:25:14|0.25491
17:25:15|0.25491
17:25:16|0.25491
17:25:17|0.25484
17:25:18|0.25484
17:25:19|0.25484
17:25:20|0.2548
17:25:21|0.25478
17:25:22|0.25478
17:25:23|0.25472
17:25:24|0.25477
17:25:25|0.25477
17:25:26|0.25477
17:25:27|0.25478
17:25:28|0.25478
17:25:29|0.25478
17:25:30|0.25479
17:25:32|0.25484
17:25:32|0.25481
17:25:33|0.25478
17:25:35|0.25478
17:25:36|0.25478
17:25:36|0.25483
17:25:37|0.25484
17:25:38|0.25479
17:25:40|0.25482
17:25:40|0.25482
17:25:42|0.25482
17:25:43|0.25482
17:25:44|0.25492
17:25:45|0.25504
17:25:46|0.25509
17:25:46|0.25514
17:25:48|0.25513
17:25:49|0.25513
17:25:51|0.25514
17:25:52|0.25514
17:25:52|0.25515
17:25:54|0.25513
17:25:55|0.25509
17:25:56|0.25506
17:25:57|0.25506
17:25:58|0.25506
17:25:59|0.25503
17:26:00|0.25503
17:26:01|0.25507
17:26:02|0.25507
17:26:03|0.25507
17:26:04|0.25507
17:26:05|0.25505
17:26:06|0.25502
17:26:07|0.25497
17:26:08|0.25499
17:26:09|0.25499
17:26:10|0.25495
17:26:11|0.25495
17:26:12|0.25491
17:26:13|0.25495
17:26:15|0.25494
17:26:15|0.25492
17:26:16|0.25487
17:26:18|0.25485
17:26:19|0.25488
17:26:19|0.25488
17:26:21|0.25491
17:26:22|0.2549
17:26:23|0.25487
17:26:24|0.25493
17:26:25|0.25493
17:26:26|0.2549
17:26:27|0.2549
17:26:28|0.25474
17:26:29|0.25474
17:26:30|0.25471
17:26:31|0.25481
17:26:32|0.25481
17:26:33|0.25477
17:26:34|0.25477
17:26:35|0.25477
17:26:36|0.25481
17:26:37|0.25481
17:26:38|0.25475
17:26:39|0.25481
17:26:40|0.25481
17:26:41|0.25482
17:26:42|0.25481
17:26:43|0.25477
17:26:44|0.25477
17:26:45|0.25477
17:26:46|0.25477
17:26:47|0.25477
17:26:48|0.25482
17:26:50|0.25484
17:26:51|0.25486
17:26:52|0.25486
17:26:54|0.25485
17:26:55|0.25488
17:26:56|0.25489
17:26:58|0.25489
17:26:58|0.25483
17:26:59|0.25483
17:27:00|0.25485
17:27:01|0.25485
17:27:03|0.25484
17:27:04|0.25484
17:27:05|0.2548
17:27:06|0.25485
17:27:06|0.25485
17:27:08|0.25485
17:27:09|0.25491
17:27:10|0.25487
17:27:11|0.25487
17:27:12|0.25494
17:27:14|0.25494
17:27:15|0.25494
17:27:16|0.25494
17:27:16|0.25491
17:27:18|0.25491
17:27:19|0.25492
17:27:20|0.25492
17:27:21|0.25494
17:27:22|0.25494
17:27:23|0.25494
17:27:24|0.25494
17:27:24|0.25491
17:27:25|0.25491
17:27:27|0.25491
17:27:28|0.25494
17:27:29|0.25494
17:27:30|0.25491
17:27:31|0.25491
17:27:32|0.25491
17:27:33|0.25491
17:27:34|0.25491
17:27:36|0.25497
17:27:37|0.25497
17:27:38|0.25497
17:27:38|0.25497
17:27:39|0.25497
17:27:41|0.25497
17:27:41|0.255
17:27:42|0.255
17:27:45|0.255
17:27:45|0.25504
17:27:46|0.25503
17:27:47|0.25499
17:27:48|0.25499
17:27:49|0.25498
17:27:51|0.25497
17:27:52|0.25496
17:27:52|0.25495
17:27:55|0.25492
17:27:56|0.25492
17:27:57|0.25492
17:27:58|0.25492
17:27:59|0.25485
17:28:00|0.25483
17:28:01|0.25492
17:28:02|0.25492
17:28:04|0.25491
17:28:05|0.25491
17:28:06|0.25493
17:28:07|0.25493
17:28:08|0.25493
17:28:08|0.25492
17:28:10|0.25492
17:28:11|0.25487
17:28:12|0.25485
17:28:13|0.25487
17:28:14|0.25487
17:28:15|0.25475
17:28:16|0.25479
17:28:17|0.2548
17:28:18|0.2548
17:28:19|0.2548
17:28:20|0.2548
17:28:21|0.2548
17:28:22|0.2548
17:28:23|0.2548
17:28:24|0.25478
17:28:25|0.25475
17:28:26|0.25475
17:28:27|0.25477
17:28:28|0.25477
17:28:29|0.25474
17:28:30|0.25474
17:28:31|0.25486
17:28:32|0.25486
17:28:33|0.25481
17:28:35|0.25489
17:28:35|0.25489
17:28:36|0.2549
17:28:37|0.2549
17:28:38|0.25498
17:28:39|0.25498
17:28:40|0.25498
17:28:41|0.255
17:28:42|0.255
17:28:43|0.25499
17:28:44|0.25501
17:28:45|0.25508
17:28:46|0.25508
17:28:48|0.25508
17:28:48|0.25508
17:28:49|0.25508
17:28:50|0.25508
17:28:52|0.25509
17:28:53|0.25508
17:28:55|0.25508
17:28:55|0.25508
17:28:57|0.25508
17:28:57|0.25502
17:28:59|0.25502
17:29:00|0.25502
17:29:01|0.25505
17:29:02|0.25495
17:29:04|0.25499
17:29:04|0.25499
17:29:05|0.25499
17:29:07|0.25499
17:29:08|0.25499
17:29:08|0.25499
17:29:10|0.255
17:29:11|0.255
17:29:11|0.255
17:29:12|0.255
17:29:14|0.255
17:29:14|0.255
17:29:15|0.25491
17:29:16|0.25493
17:29:17|0.25493
17:29:19|0.25493
17:29:20|0.25494
17:29:21|0.25494
17:29:21|0.25494
17:29:22|0.25498
17:29:23|0.25498
17:29:24|0.25493
17:29:26|0.25492
17:29:27|0.25492
17:29:28|0.2549
17:29:29|0.25488
17:29:30|0.25488
17:29:31|0.25491
17:29:31|0.2549
17:29:32|0.25491
17:29:33|0.2549
17:29:34|0.2549
17:29:36|0.25495
17:29:37|0.25495
17:29:38|0.25495
17:29:39|0.25495
17:29:39|0.25495
17:29:41|0.25495
17:29:42|0.25495
17:29:42|0.25495
17:29:44|0.25494
17:29:45|0.2549
17:29:46|0.25495
17:29:46|0.25495
17:29:48|0.25495
17:29:49|0.25495
17:29:49|0.25495
17:29:51|0.25494
17:29:52|0.25494
17:29:53|0.25493
17:29:55|0.25483
17:29:55|0.25483
17:29:56|0.25481
17:29:58|0.25481
17:29:59|0.25481
17:30:00|0.25481
17:30:02|0.25481
17:30:03|0.25482
17:30:04|0.25482
17:30:04|0.25486
17:30:06|0.2549
17:30:07|0.25492
17:30:07|0.25493
17:30:09|0.25497
17:30:09|0.25504
17:30:10|0.25507
17:30:11|0.25509
17:30:13|0.25509
17:30:13|0.25512
17:30:15|0.25515
17:30:16|0.25514
17:30:16|0.25511
17:30:18|0.255
17:30:19|0.255
17:30:21|0.25495
17:30:22|0.25493
17:30:23|0.25493
17:30:24|0.25487
17:30:24|0.2549
17:30:26|0.2549
17:30:27|0.2549
17:30:28|0.25489
17:30:29|0.25484
17:30:30|0.25482
17:30:31|0.25483
17:30:32|0.25475
17:30:32|0.25471
17:30:34|0.25469
17:30:35|0.2547
17:30:36|0.2547
17:30:37|0.2547
17:30:38|0.2547
17:30:38|0.25473
17:30:40|0.25473
17:30:41|0.25473
17:30:42|0.25473
17:30:43|0.25473
17:30:44|0.25474
17:30:44|0.25473
17:30:46|0.25473
17:30:46|0.25471
17:30:48|0.25471
17:30:49|0.2547
17:30:49|0.25471
17:30:51|0.25471
17:30:52|0.25471
17:30:52|0.25473
17:30:55|0.25473
17:30:56|0.25473
17:30:57|0.25471
17:30:58|0.25472
17:30:59|0.25471
17:31:00|0.25471
17:31:02|0.2547
17:31:02|0.25466
17:31:04|0.25468
17:31:05|0.2547
17:31:06|0.2547
17:31:07|0.25471
17:31:08|0.25471
17:31:10|0.25472
17:31:10|0.25485
17:31:11|0.25486
17:31:13|0.25486
17:31:13|0.25486
17:31:14|0.25486
17:31:15|0.25478
17:31:16|0.25481
17:31:17|0.25481
17:31:18|0.25481
17:31:19|0.25478
17:31:20|0.25481
17:31:21|0.25472
17:31:22|0.25472
17:31:24|0.25472
17:31:24|0.25472
17:31:25|0.25471
17:31:26|0.25471
17:31:27|0.2547
17:31:28|0.2547
17:31:29|0.2547
17:31:30|0.2547
17:31:31|0.2547
17:31:32|0.25468
17:31:33|0.2546
17:31:35|0.2546
17:31:35|0.25456
17:31:36|0.25456
17:31:37|0.25456
17:31:38|0.25446
17:31:39|0.25443
17:31:40|0.25443
17:31:41|0.25441
17:31:42|0.25443
17:31:43|0.25442
17:31:44|0.25439
17:31:45|0.25433
17:31:46|0.25429
17:31:47|0.25429
17:31:48|0.25431
17:31:49|0.25429
17:31:50|0.25429
17:31:51|0.25429
17:31:52|0.25434
17:31:53|0.25428
17:31:55|0.25432
17:31:56|0.25432
17:31:58|0.25429
17:31:59|0.25429
17:32:00|0.25427
17:32:00|0.25429
17:32:02|0.25429
17:32:03|0.25424
17:32:05|0.25418
17:32:06|0.25406
17:32:07|0.25406
17:32:08|0.25421
17:32:08|0.2543
17:32:09|0.25422
17:32:11|0.25417
17:32:12|0.25418
17:32:13|0.25418
17:32:14|0.25417
17:32:15|0.25414
17:32:17|0.2541
17:32:17|0.25415
17:32:19|0.25408
17:32:19|0.25408
17:32:20|0.25408
17:32:21|0.25408
17:32:22|0.25408
17:32:23|0.25414
17:32:24|0.25417
17:32:25|0.25412
17:32:26|0.25412
17:32:27|0.25412
17:32:28|0.25412
17:32:29|0.25411
17:32:30|0.25408
17:32:31|0.25408
17:32:32|0.25408
17:32:33|0.25408
17:32:34|0.25408
17:32:35|0.25411
17:32:36|0.25419
17:32:37|0.25423
17:32:38|0.25423
17:32:39|0.25429
17:32:40|0.2543
17:32:41|0.2543
17:32:42|0.2543
17:32:43|0.25426
17:32:45|0.2543
17:32:45|0.2543
17:32:46|0.25425
17:32:47|0.25424
17:32:49|0.25412
17:32:50|0.25417
17:32:50|0.25417
17:32:51|0.25402
17:32:52|0.25403
17:32:54|0.25405
17:32:54|0.25402
17:32:55|0.25402
17:32:57|0.25405
17:32:58|0.25405
17:32:59|0.25404
17:33:00|0.25404
17:33:01|0.25404
17:33:02|0.25404
17:33:03|0.25404
17:33:05|0.25398
17:33:06|0.25396
17:33:07|0.25396
17:33:07|0.25396
17:33:08|0.25394
17:33:09|0.25395
17:33:10|0.25395
17:33:12|0.25397
17:33:12|0.25397
17:33:14|0.25397
17:33:14|0.25397
17:33:16|0.25388
17:33:17|0.25388
17:33:17|0.25377
17:33:19|0.2537
17:33:20|0.25372
17:33:21|0.25376
17:33:22|0.25376
17:33:22|0.25374
17:33:23|0.25369
17:33:24|0.25377
17:33:26|0.25384
17:33:27|0.25379
17:33:27|0.25379
17:33:28|0.25379
17:33:30|0.25379
17:33:31|0.25375
17:33:31|0.25375
17:33:32|0.25377
17:33:33|0.25377
17:33:35|0.25384
17:33:36|0.25388
17:33:37|0.25391
17:33:37|0.25393
17:33:39|0.25394
17:33:39|0.25394
17:33:41|0.25398
17:33:41|0.25397
17:33:42|0.25397
17:33:44|0.25384
17:33:45|0.25387
17:33:45|0.25387
17:33:46|0.25385
17:33:47|0.25385
17:33:48|0.25386
17:33:49|0.25385
17:33:50|0.25389
17:33:51|0.25389
17:33:52|0.25389
17:33:53|0.25389
17:33:54|0.25389
17:33:56|0.25385
17:33:56|0.25385
17:33:58|0.25385
17:33:59|0.25385
17:34:00|0.25388
17:34:01|0.25391
17:34:03|0.25389
17:34:04|0.25389
17:34:05|0.25393
17:34:06|0.25393
17:34:07|0.25394
17:34:08|0.25388
17:34:10|0.25389
17:34:10|0.25388
17:34:11|0.25385
17:34:12|0.25385
17:34:13|0.25385
17:34:14|0.2539
17:34:15|0.25392
17:34:16|0.25391
17:34:17|0.25386
17:34:19|0.25386
17:34:20|0.25386
17:34:21|0.25392
17:34:22|0.25392
17:34:23|0.25385
17:34:24|0.25385
17:34:25|0.25391
17:34:26|0.25391
17:34:27|0.25391
17:34:28|0.25391
17:34:29|0.25391
17:34:30|0.25391
17:34:31|0.25391
17:34:32|0.25391
17:34:33|0.25391
17:34:33|0.25391
17:34:35|0.25391
17:34:35|0.25388
17:34:37|0.25391
17:34:38|0.25394
17:34:39|0.254
17:34:40|0.254
17:34:41|0.254
17:34:42|0.25404
17:34:43|0.25404
17:34:44|0.25402
17:34:45|0.25402
17:34:47|0.25401
17:34:47|0.25401
17:34:48|0.25401
17:34:50|0.25401
17:34:50|0.25402
17:34:51|0.25402
17:34:52|0.25402
17:34:54|0.25408
17:34:54|0.25408
17:34:55|0.25411
17:34:56|0.25396
17:34:58|0.25396
17:34:59|0.25392
17:35:01|0.25394
17:35:02|0.25405
17:35:03|0.25405
17:35:04|0.25406
17:35:06|0.25405
17:35:07|0.25405
17:35:08|0.25405
17:35:08|0.25405
17:35:09|0.25405
17:35:11|0.25403
17:35:11|0.25406
17:35:13|0.25406
17:35:14|0.254
17:35:14|0.254
17:35:15|0.25401
17:35:17|0.25401
17:35:17|0.25401
17:35:19|0.25401
17:35:19|0.25403
17:35:21|0.25402
17:35:22|0.254
17:35:23|0.25396
17:35:24|0.25395
17:35:25|0.25395
17:35:26|0.254
17:35:27|0.254
17:35:28|0.25401
17:35:29|0.254
17:35:30|0.254
17:35:31|0.254
17:35:32|0.254
17:35:33|0.254
17:35:34|0.254
17:35:35|0.254
17:35:36|0.254
17:35:37|0.254
17:35:38|0.254
17:35:39|0.254
17:35:40|0.25401
17:35:41|0.25401
17:35:42|0.254
17:35:43|0.25392
17:35:44|0.25395
17:35:45|0.25395
17:35:46|0.25395
17:35:47|0.25379
17:35:48|0.25379
17:35:49|0.25382
17:35:50|0.25384
17:35:51|0.25392
17:35:52|0.25393
17:35:53|0.25393
17:35:54|0.25393
17:35:55|0.25393
17:35:56|0.25393
17:35:57|0.25384
17:35:58|0.25384
17:36:00|0.25386
17:36:01|0.25395
17:36:01|0.25395
17:36:04|0.25395
17:36:04|0.25393
17:36:05|0.25393
17:36:06|0.2541
17:36:07|0.25412
17:36:09|0.25417
17:36:10|0.25418
17:36:11|0.25416
17:36:12|0.25416
17:36:13|0.25415
17:36:14|0.25415
17:36:15|0.25414
17:36:16|0.25411
17:36:17|0.25411
17:36:18|0.25411
17:36:19|0.25411
17:36:20|0.25411
17:36:21|0.25408
17:36:22|0.25406
17:36:23|0.25399
17:36:24|0.25394
17:36:25|0.25394
17:36:26|0.25394
17:36:27|0.25394
17:36:28|0.25394
17:36:29|0.25394
17:36:30|0.25388
17:36:31|0.25388
17:36:32|0.25388
17:36:33|0.25389
17:36:34|0.2539
17:36:35|0.2539
17:36:36|0.2539
17:36:37|0.25391
17:36:38|0.2539
17:36:39|0.25391
17:36:40|0.25391
17:36:41|0.25391
17:36:42|0.25391
17:36:43|0.2539
17:36:44|0.25391
17:36:45|0.25402
17:36:46|0.25401
17:36:47|0.25393
17:36:48|0.25393
17:36:49|0.25393
17:36:50|0.25393
17:36:51|0.25396
17:36:52|0.25404
17:36:53|0.25404
17:36:54|0.25404
17:36:55|0.2539
17:36:56|0.25381
17:36:57|0.25381
17:36:58|0.25384
17:36:59|0.25384
17:37:01|0.25383
17:37:02|0.25375
17:37:03|0.25375
17:37:05|0.25373
17:37:06|0.25381
17:37:07|0.25382
17:37:08|0.25382
17:37:10|0.25382
17:37:11|0.25384
17:37:12|0.25384
17:37:14|0.25387
17:37:14|0.25392
17:37:16|0.25395
17:37:18|0.25395
17:37:18|0.25399
17:37:20|0.25392
17:37:20|0.25391
17:37:22|0.25391
17:37:22|0.25391
17:37:23|0.25386
17:37:25|0.25385
17:37:26|0.25384
17:37:26|0.25384
17:37:28|0.25385
17:37:29|0.25385
17:37:30|0.25385
17:37:31|0.25384
17:37:32|0.25384
17:37:33|0.25377
17:37:34|0.25376
17:37:35|0.25377
17:37:36|0.25377
17:37:37|0.25377
17:37:38|0.25377
17:37:39|0.25376
17:37:40|0.25377
17:37:41|0.25377
17:37:42|0.25376
17:37:43|0.25368
17:37:44|0.25368
17:37:45|0.25365
17:37:46|0.25365
17:37:47|0.25365
17:37:48|0.25361
17:37:49|0.2536
17:37:50|0.2536
17:37:51|0.2536
17:37:52|0.2536
17:37:53|0.2536
17:37:54|0.2536
17:37:56|0.2536
17:37:56|0.2536
17:37:57|0.2536
17:37:59|0.25361
17:37:59|0.25361
17:38:01|0.25365
17:38:03|0.25361
17:38:04|0.25365
17:38:05|0.25365
17:38:06|0.25378
17:38:07|0.25368
17:38:08|0.25376
17:38:09|0.25375
17:38:10|0.25374
17:38:11|0.25367
17:38:12|0.25365
17:38:12|0.25361
17:38:14|0.25361
17:38:15|0.25361
17:38:16|0.25353
17:38:17|0.25354
17:38:18|0.2535
17:38:19|0.25354
17:38:20|0.25354
17:38:21|0.25354
17:38:22|0.2535
17:38:24|0.25346
17:38:24|0.25354
17:38:25|0.25357
17:38:27|0.25358
17:38:28|0.25354
17:38:28|0.25359
17:38:30|0.25368
17:38:30|0.25363
17:38:32|0.25363
17:38:33|0.25354
17:38:34|0.25356
17:38:35|0.25356
17:38:35|0.25356
17:38:37|0.25356
17:38:37|0.25356
17:38:39|0.25356
17:38:39|0.25356
17:38:44|0.25354
17:38:45|0.25355
17:38:45|0.25353
17:38:46|0.25349
17:38:48|0.25346
17:38:49|0.25346
17:38:50|0.25347
17:38:51|0.25346
17:38:55|0.25356
17:38:55|0.25356
17:38:56|0.25356
17:38:57|0.25355
17:38:58|0.25355
17:39:00|0.25347
17:39:01|0.25347
17:39:01|0.25346
17:39:06|0.25345
17:39:07|0.25345
17:39:09|0.25342
17:39:09|0.25322
17:39:10|0.25321
17:39:11|0.25319
17:39:12|0.25316
17:39:13|0.25317
17:39:14|0.25319
17:39:15|0.25316
17:39:16|0.25318
17:39:17|0.25326
17:39:18|0.25321
17:39:22|0.25321
17:39:23|0.2532
17:39:23|0.2532
17:39:24|0.25322
17:39:25|0.25336
17:39:27|0.25335
17:39:27|0.25335
17:39:29|0.25335
17:39:30|0.25335
17:39:31|0.2533
17:39:32|0.2533
17:39:33|0.2533
17:39:34|0.2533
17:39:35|0.2533
17:39:36|0.25332
17:39:37|0.25332
17:39:38|0.25332
17:39:39|0.25328
17:39:40|0.2532
17:39:41|0.2532
17:39:42|0.25328
17:39:43|0.2533
17:39:44|0.25333
17:39:45|0.25333
17:39:46|0.25332
17:39:47|0.25333
17:39:48|0.25332
17:39:49|0.2534
17:39:50|0.25344
17:39:51|0.25344
17:39:52|0.25346
17:39:53|0.25347
17:39:54|0.25348
17:39:55|0.25348
17:39:56|0.25348
17:39:57|0.25354
17:39:58|0.25355
17:39:59|0.25355
17:40:00|0.25355
17:40:01|0.25358
17:40:02|0.25363
17:40:03|0.25357
17:40:04|0.25358
17:40:06|0.25358
17:40:07|0.25358
17:40:08|0.25357
17:40:09|0.25364
17:40:11|0.25358
17:40:12|0.25362
17:40:12|0.25361
17:40:14|0.25359
17:40:14|0.25359
17:40:16|0.25359
17:40:16|0.25362
17:40:18|0.25362
17:40:19|0.25357
17:40:19|0.25361
17:40:20|0.25359
17:40:22|0.25359
17:40:22|0.25359
17:40:23|0.25359
17:40:25|0.25354
17:40:26|0.25354
17:40:27|0.25354
17:40:28|0.25343
17:40:29|0.25338
17:40:30|0.25338
17:40:31|0.25338
17:40:32|0.25338
17:40:33|0.25338
17:40:34|0.25338
17:40:35|0.25338
17:40:36|0.25338
17:40:37|0.25343
17:40:38|0.25343
17:40:39|0.25344
17:40:40|0.25344
17:40:41|0.25344
17:40:42|0.25344
17:40:43|0.25344
17:40:44|0.25351
17:40:45|0.2536
17:40:46|0.2535
17:40:48|0.25354
17:40:48|0.25354
17:40:49|0.25354
17:40:50|0.25355
17:40:51|0.25355
17:40:52|0.25354
17:40:54|0.25362
17:40:54|0.25363
17:40:56|0.25364
17:40:56|0.25363
17:40:58|0.25363
17:40:58|0.25363
17:40:59|0.25363
17:41:01|0.25358
17:41:01|0.25353
17:41:02|0.25347
17:41:05|0.25347
17:41:06|0.25352
17:41:07|0.25358
17:41:08|0.25358
17:41:10|0.25364
17:41:11|0.25361
17:41:11|0.25361
17:41:13|0.25364
17:41:14|0.25366
17:41:16|0.25366
17:41:17|0.25368
17:41:18|0.25373
17:41:19|0.25373
17:41:20|0.25372
17:41:21|0.25368
17:41:22|0.25368
17:41:22|0.25362
17:41:24|0.25362
17:41:25|0.25356
17:41:26|0.25357
17:41:26|0.25357
17:41:28|0.25357
17:41:29|0.25357
17:41:30|0.25357
17:41:31|0.25357
17:41:32|0.25357
17:41:33|0.25371
17:41:34|0.25372
17:41:35|0.25371
17:41:36|0.25368
17:41:37|0.25369
17:41:38|0.25369
17:41:39|0.25369
17:41:40|0.25371
17:41:41|0.25371
17:41:41|0.25371
17:41:43|0.25378
17:41:43|0.25379
17:41:44|0.2538
17:41:46|0.25378
17:41:47|0.25375
17:41:47|0.25377
17:41:49|0.25382
17:41:50|0.25381
17:41:51|0.25381
17:41:52|0.25377
17:41:53|0.25378
17:41:54|0.25378
17:41:55|0.25378
17:41:56|0.25377
17:41:57|0.25377
17:41:58|0.25379
17:41:59|0.25382
17:42:00|0.25369
17:42:00|0.25369
17:42:02|0.25371
17:42:03|0.25378
17:42:05|0.25377
17:42:06|0.25378
17:42:08|0.25383
17:42:09|0.25388
17:42:10|0.25388
17:42:12|0.2539
17:42:12|0.2539
17:42:13|0.25391
17:42:14|0.25391
17:42:15|0.25391
17:42:16|0.25396
17:42:17|0.25388
17:42:18|0.25388
17:42:19|0.25379
17:42:21|0.25379
17:42:22|0.25379
17:42:23|0.25379
17:42:24|0.25379
17:42:25|0.25379
17:42:26|0.25377
17:42:27|0.25378
17:42:28|0.25378
17:42:28|0.25379
17:42:30|0.25381
17:42:31|0.25386
17:42:31|0.25386
17:42:32|0.25386
17:42:34|0.25385
17:42:35|0.25386
17:42:36|0.25389
17:42:37|0.25389
17:42:38|0.25389
17:42:39|0.25392
17:42:40|0.25392
17:42:41|0.25399
17:42:42|0.25396
17:42:43|0.25396
17:42:44|0.25394
17:42:45|0.2539
17:42:46|0.25396
17:42:47|0.25396
17:42:48|0.25397
17:42:49|0.25397
17:42:50|0.254
17:42:51|0.254
17:42:52|0.25412
17:42:53|0.25414
17:42:54|0.2542
17:42:55|0.25419
17:42:56|0.25414
17:42:57|0.25416
17:42:58|0.25416
17:42:59|0.25417
17:43:00|0.25412
17:43:01|0.25417
17:43:02|0.25412
17:43:03|0.25412
17:43:04|0.25414
17:43:05|0.25414
17:43:07|0.25419
17:43:08|0.25418
17:43:08|0.25418
17:43:10|0.25418
17:43:11|0.25419
17:43:13|0.25418
17:43:14|0.25419
17:43:15|0.25419
17:43:16|0.25418
17:43:17|0.25407
17:43:18|0.25407
17:43:19|0.25418
17:43:20|0.25418
17:43:21|0.25418
17:43:22|0.25412
17:43:23|0.25412
17:43:24|0.25412
17:43:25|0.25405
17:43:26|0.25413
17:43:27|0.25413
17:43:28|0.25413
17:43:29|0.25406
17:43:30|0.25411
17:43:31|0.25418
17:43:33|0.25415
17:43:33|0.25415
17:43:35|0.25416
17:43:36|0.25417
17:43:36|0.25417
17:43:38|0.25406
17:43:39|0.25406
17:43:40|0.25406
17:43:40|0.25406
17:43:41|0.25406
17:43:43|0.25406
17:43:44|0.25406
17:43:45|0.25406
17:43:46|0.25406
17:43:47|0.25406
17:43:48|0.25406
17:43:50|0.25406
17:43:50|0.25409
17:43:51|0.25408
17:43:52|0.25408
17:43:53|0.25409
17:43:54|0.25408
17:43:55|0.25408
17:43:56|0.25408
17:43:57|0.25408
17:43:58|0.25407
17:43:59|0.25401
17:44:00|0.25401
17:44:01|0.25401
17:44:02|0.254
17:44:03|0.25403
17:44:04|0.25403
17:44:05|0.25405
17:44:07|0.25403
17:44:08|0.25406
17:44:10|0.25406
17:44:11|0.25404
17:44:12|0.25404
17:44:13|0.25404
17:44:15|0.25406
17:44:16|0.25408
17:44:17|0.25408
17:44:19|0.25412
17:44:20|0.25413
17:44:21|0.25413
17:44:22|0.25413
17:44:23|0.25411
17:44:24|0.25411
17:44:26|0.25407
17:44:26|0.25412
17:44:27|0.25412
17:44:28|0.25413
17:44:29|0.25414
17:44:30|0.25414
17:44:31|0.25414
17:44:33|0.25408
17:44:34|0.25408
17:44:35|0.25408
17:44:36|0.25408
17:44:37|0.25408
17:44:38|0.25409
17:44:39|0.25409
17:44:40|0.25411
17:44:41|0.2541
17:44:42|0.25408
17:44:43|0.25408
17:44:44|0.25408
17:44:45|0.25408
17:44:46|0.25408
17:44:47|0.25403
17:44:48|0.25398
17:44:49|0.25398
17:44:50|0.254
17:44:51|0.254
17:44:52|0.254
17:44:53|0.254
17:44:54|0.254
17:44:55|0.25402
17:44:56|0.25403
17:44:57|0.25408
17:44:58|0.25408
17:44:59|0.25407
17:45:00|0.25417
17:45:01|0.25417
17:45:02|0.25417
17:45:03|0.25417
17:45:04|0.25414
17:45:05|0.25414
17:45:06|0.25414
17:45:07|0.25414
17:45:09|0.25414
17:45:09|0.25414
17:45:11|0.25406
17:45:12|0.25409
17:45:13|0.25409
17:45:15|0.25407
17:45:15|0.25403
17:45:17|0.25411
17:45:17|0.25412
17:45:18|0.25404
17:45:20|0.25404
17:45:21|0.25405
17:45:22|0.25405
17:45:23|0.25405
17:45:24|0.25406
17:45:26|0.25406
17:45:26|0.25406
17:45:27|0.25406
17:45:28|0.25405
17:45:30|0.25405
17:45:30|0.25405
17:45:31|0.25405
17:45:32|0.25406
17:45:33|0.25406
17:45:34|0.25405
17:45:35|0.25405
17:45:36|0.25406
17:45:37|0.25404
17:45:38|0.25404
17:45:39|0.25406
17:45:40|0.25405
17:45:41|0.25413
17:45:42|0.25419
17:45:43|0.25419
17:45:44|0.25419
17:45:45|0.25419
17:45:46|0.2542
17:45:47|0.2542
17:45:48|0.25425
17:45:49|0.25425
17:45:50|0.25425
17:45:51|0.25426
17:45:52|0.25429
17:45:53|0.2543
17:45:54|0.2543
17:45:55|0.2543
17:45:56|0.2543
17:45:57|0.2543
17:45:58|0.2543
17:45:59|0.25428
17:46:00|0.25428
17:46:01|0.2543
17:46:02|0.2543
17:46:03|0.25429
17:46:05|0.25429
17:46:06|0.25428
17:46:08|0.25431
17:46:09|0.25431
17:46:11|0.25433
17:46:12|0.25435
17:46:13|0.25428
17:46:14|0.25427
17:46:16|0.25422
17:46:16|0.2543
17:46:17|0.25434
17:46:19|0.25427
17:46:20|0.25427
17:46:21|0.25427
17:46:22|0.25433
17:46:23|0.25431
17:46:24|0.25429
17:46:25|0.25426
17:46:26|0.25426
17:46:27|0.25425
17:46:28|0.25428
17:46:29|0.25412
17:46:30|0.25414
17:46:31|0.25412
17:46:32|0.25412
17:46:33|0.25412
17:46:34|0.25418
17:46:36|0.25413
17:46:36|0.25413
17:46:37|0.25415
17:46:38|0.25415
17:46:40|0.25409
17:46:41|0.25409
17:46:42|0.2541
17:46:43|0.25414
17:46:44|0.25411
17:46:45|0.25415
17:46:45|0.25415
17:46:47|0.25413
17:46:48|0.25413
17:46:49|0.25413
17:46:50|0.25413
17:46:51|0.25413
17:46:53|0.25408
17:46:53|0.25407
17:46:54|0.25409
17:46:55|0.25409
17:46:56|0.25409
17:46:57|0.25409
17:46:59|0.25409
17:47:00|0.25409
17:47:00|0.2541
17:47:01|0.2541
17:47:03|0.2541
17:47:04|0.25399
17:47:05|0.254
17:47:05|0.254
17:47:06|0.25405
17:47:08|0.25405
17:47:09|0.25389
17:47:10|0.25406
17:47:11|0.25406
17:47:13|0.25401
17:47:14|0.25401
17:47:15|0.25399
17:47:16|0.254
17:47:18|0.254
17:47:18|0.254
17:47:19|0.254
17:47:21|0.25401
17:47:21|0.25401
17:47:23|0.25402
17:47:24|0.25404
17:47:25|0.25398
17:47:26|0.254
17:47:27|0.25397
17:47:28|0.25398
17:47:29|0.25397
17:47:30|0.25396
17:47:31|0.25396
17:47:33|0.25396
17:47:33|0.25396
17:47:34|0.25396
17:47:35|0.25396
17:47:37|0.25396
17:47:37|0.25396
17:47:39|0.25396
17:47:39|0.25396
17:47:41|0.25397
17:47:42|0.25397
17:47:43|0.25394
17:47:44|0.25385
17:47:45|0.25385
17:47:46|0.2539
17:47:47|0.25382
17:47:48|0.25385
17:47:48|0.25387
17:47:50|0.25387
17:47:51|0.25387
17:47:52|0.25387
17:47:53|0.25387
17:47:54|0.25385
17:47:55|0.25384
17:47:56|0.25387
17:47:57|0.25385
17:47:58|0.25385
17:47:59|0.25385
17:48:00|0.25391
17:48:00|0.25391
17:48:02|0.25391
17:48:03|0.25388
17:48:04|0.25388
17:48:05|0.25392
17:48:06|0.25393
17:48:07|0.25394
17:48:08|0.25394
17:48:09|0.25395
17:48:10|0.25414
17:48:11|0.25413
17:48:13|0.25408
17:48:13|0.25413
17:48:14|0.25413
17:48:15|0.25414
17:48:17|0.25414
17:48:18|0.25414
17:48:19|0.25414
17:48:20|0.25414
17:48:21|0.25406
17:48:22|0.25407
17:48:23|0.25407
17:48:24|0.25407
17:48:25|0.25407
17:48:26|0.25407
17:48:27|0.25407
17:48:28|0.25407
17:48:29|0.25406
17:48:31|0.25404
17:48:31|0.25396
17:48:32|0.2539
17:48:33|0.25394
17:48:35|0.25394
17:48:35|0.25394
17:48:37|0.25394
17:48:38|0.25394
17:48:38|0.25394
17:48:39|0.25387
17:48:41|0.25388
17:48:41|0.25388
17:48:43|0.25389
17:48:43|0.25388
17:48:45|0.25388
17:48:46|0.25385
17:48:47|0.25386
17:48:47|0.25387
17:48:49|0.25385
17:48:49|0.25386
17:48:51|0.25385
17:48:51|0.25384
17:48:53|0.25384
17:48:54|0.25384
17:48:55|0.25383
17:48:56|0.25383
17:48:57|0.25387
17:48:58|0.25388
17:48:59|0.25385
17:49:00|0.25385
17:49:01|0.25382
17:49:02|0.25381
17:49:03|0.25381
17:49:04|0.25374
17:49:05|0.2537
17:49:06|0.25368
17:49:07|0.25369
17:49:08|0.25369
17:49:10|0.25369
17:49:10|0.25379
17:49:12|0.25379
17:49:13|0.25383
17:49:14|0.25383
17:49:16|0.25377
17:49:16|0.25376
17:49:18|0.2537
17:49:18|0.25369
17:49:19|0.2536
17:49:21|0.25359
17:49:27|0.25358
17:49:28|0.25358
17:49:28|0.25359
17:49:30|0.25359
17:49:30|0.25359
17:49:32|0.25359
17:49:33|0.25358
17:49:34|0.25358
17:49:35|0.25359
17:49:36|0.25359
17:49:37|0.25359
17:49:38|0.25359
17:49:38|0.25359
17:49:40|0.25355
17:49:41|0.25354
17:49:42|0.25356
17:49:43|0.25356
17:49:44|0.25356
17:49:44|0.25357
17:49:46|0.25357
17:49:47|0.25351
17:49:48|0.25351
17:49:49|0.25351
17:49:50|0.25351
17:49:51|0.25354
17:49:52|0.25354
17:49:53|0.25353
17:49:54|0.25353
17:49:55|0.25354
17:49:56|0.2535
17:49:57|0.2535
17:49:59|0.2535
17:50:00|0.25344
17:50:00|0.25344
17:50:01|0.25344
17:50:02|0.25339
17:50:03|0.25335
17:50:04|0.25328
17:50:05|0.25331
17:50:06|0.25331
17:50:08|0.25328
17:50:08|0.2534
17:50:10|0.25333
17:50:10|0.25331
17:50:11|0.25331
17:50:13|0.25327
17:50:14|0.25327
17:50:16|0.25326
17:50:17|0.25326
17:50:18|0.2532
17:50:19|0.25327
17:50:20|0.25331
17:50:21|0.25335
17:50:22|0.25335
17:50:23|0.25339
17:50:24|0.25341
17:50:25|0.25343
17:50:26|0.25343
17:50:27|0.25341
17:50:28|0.2534
17:50:29|0.2534
17:50:30|0.25342
17:50:31|0.25342
17:50:32|0.25342
17:50:33|0.25322
17:50:34|0.25327
17:50:35|0.25335
17:50:36|0.25335
17:50:37|0.2533
17:50:38|0.2533
17:50:39|0.2533
17:50:40|0.25327
17:50:41|0.25324
17:50:43|0.25324
17:50:43|0.25321
17:50:44|0.2532
17:50:46|0.25317
17:50:46|0.2532
17:50:48|0.2532
17:50:48|0.2532
17:50:49|0.2532
17:50:51|0.25313
17:50:52|0.25311
17:50:53|0.25303
17:50:54|0.25303
17:50:55|0.25302
17:50:56|0.25304
17:50:57|0.25304
17:50:58|0.25303
17:50:59|0.25315
17:51:00|0.25315
17:51:01|0.25315
17:51:02|0.25317
17:51:03|0.25317
17:51:04|0.25316
17:51:05|0.25316
17:51:06|0.25323
17:51:07|0.25323
17:51:08|0.25339
17:51:09|0.2534
17:51:10|0.25332
17:51:11|0.25332
17:51:12|0.25327
17:51:13|0.25327
17:51:15|0.25327
17:51:16|0.25326
17:51:18|0.25328
17:51:19|0.25327
17:51:20|0.25326
17:51:21|0.25327
17:51:22|0.25328
17:51:23|0.25328
17:51:24|0.25328
17:51:25|0.25333
17:51:26|0.25334
17:51:27|0.25332
17:51:28|0.25334
17:51:29|0.2534
17:51:30|0.25333
17:51:31|0.25337
17:51:32|0.25337
17:51:34|0.25331
17:51:34|0.25331
17:51:35|0.25326
17:51:36|0.25326
17:51:37|0.25326
17:51:38|0.25329
17:51:39|0.25329
17:51:40|0.25329
17:51:41|0.25329
17:51:42|0.25332
17:51:44|0.25334
17:51:45|0.25334
17:51:46|0.25334
17:51:46|0.25334
17:51:47|0.25337
17:51:48|0.25341
17:51:50|0.25341
17:51:50|0.25338
17:51:51|0.25336
17:51:53|0.25336
17:51:53|0.25338
17:51:54|0.25339
17:51:55|0.25335
17:51:57|0.25335
17:51:58|0.25339
17:51:59|0.25339
17:52:00|0.25339
17:52:01|0.25346
17:52:01|0.25341
17:52:03|0.25339
17:52:04|0.25339
17:52:05|0.25337
17:52:06|0.25337
17:52:07|0.25337
17:52:08|0.25329
17:52:09|0.25329
17:52:10|0.25329
17:52:11|0.25329
17:52:12|0.25329
17:52:13|0.25334
17:52:14|0.25334
17:52:15|0.25334
17:52:17|0.25329
17:52:18|0.25334
17:52:19|0.25335
17:52:20|0.25329
17:52:21|0.25329
17:52:22|0.25338
17:52:24|0.25341
17:52:24|0.25341
17:52:25|0.25341
17:52:26|0.25339
17:52:27|0.25339
17:52:28|0.25338
17:52:30|0.25342
17:52:30|0.25342
17:52:31|0.25334
17:52:33|0.25334
17:52:33|0.25334
17:52:35|0.25334
17:52:36|0.25332
17:52:37|0.25332
17:52:38|0.25339
17:52:39|0.25344
17:52:39|0.25343
17:52:41|0.25345
17:52:42|0.25346
17:52:42|0.25343
17:52:44|0.25343
17:52:45|0.25343
17:52:45|0.25343
17:52:46|0.25343
17:52:47|0.25341
17:52:48|0.25341
17:52:49|0.25342
17:52:50|0.25342
17:52:51|0.25341
17:52:53|0.25342
17:52:54|0.25343
17:52:55|0.25342
17:52:56|0.25345
17:52:57|0.25345
17:52:58|0.25341
17:52:59|0.25343
17:53:00|0.25345
17:53:01|0.25345
17:53:02|0.25346
17:53:03|0.25346
17:53:04|0.25346
17:53:05|0.25345
17:53:06|0.25345
17:53:07|0.25343
17:53:08|0.25334
17:53:09|0.25328
17:53:10|0.25328
17:53:11|0.25333
17:53:12|0.25331
17:53:13|0.25327
17:53:14|0.25327
17:53:15|0.25323
17:53:16|0.25323
17:53:17|0.25313
17:53:19|0.25319
17:53:20|0.25312
17:53:21|0.25323
17:53:22|0.25327
17:53:23|0.25326
17:53:24|0.25328
17:53:25|0.2533
17:53:27|0.25339
17:53:28|0.25339
17:53:29|0.25344
17:53:30|0.25343
17:53:31|0.25341
17:53:32|0.25345
17:53:33|0.25342
17:53:34|0.2534
17:53:35|0.25337
17:53:36|0.25337
17:53:36|0.25337
17:53:38|0.25338
17:53:39|0.25338
17:53:40|0.25335
17:53:40|0.25324
17:53:42|0.25324
17:53:43|0.25324
17:53:44|0.25328
17:53:45|0.25328
17:53:46|0.25328
17:53:47|0.25328
17:53:48|0.25327
17:53:49|0.25327
17:53:50|0.25327
17:53:51|0.2533
17:53:52|0.2533
17:53:53|0.25329
17:53:54|0.25331
17:53:55|0.25329
17:53:56|0.2533
17:53:57|0.25323
17:53:58|0.25323
17:53:59|0.25323
17:54:00|0.25324
17:54:01|0.25325
17:54:02|0.25323
17:54:03|0.25323
17:54:04|0.25322
17:54:05|0.25322
17:54:06|0.25323
17:54:07|0.25311
17:54:08|0.25311
17:54:09|0.2531
17:54:10|0.25315
17:54:11|0.25312
17:54:12|0.25317
17:54:13|0.25316
17:54:14|0.25316
17:54:15|0.25315
17:54:16|0.25315
17:54:17|0.25311
17:54:19|0.25321
17:54:20|0.25321
17:54:21|0.25322
17:54:23|0.25322
17:54:24|0.25322
17:54:25|0.25322
17:54:26|0.25322
17:54:27|0.25322
17:54:27|0.25327
17:54:28|0.25334
17:54:30|0.25334
17:54:31|0.25339
17:54:32|0.25344
17:54:33|0.25344
17:54:34|0.25344
17:54:35|0.25338
17:54:36|0.25338
17:54:37|0.25339
17:54:38|0.25339
17:54:39|0.25339
17:54:40|0.25337
17:54:41|0.25336
17:54:42|0.25336
17:54:43|0.25336
17:54:44|0.25337
17:54:45|0.25337
17:54:46|0.25334
17:54:47|0.25332
17:54:48|0.2533
17:54:49|0.2533
17:54:51|0.2533
17:54:51|0.25333
17:54:52|0.25333
17:54:54|0.25333
17:54:55|0.25331
17:54:56|0.25331
17:54:56|0.25331
17:54:58|0.2533
17:54:59|0.25329
17:55:00|0.25329
17:55:01|0.25328
17:55:02|0.25332
17:55:03|0.25332
17:55:04|0.25332
17:55:05|0.25332
17:55:07|0.25329
17:55:07|0.25326
17:55:09|0.25324
17:55:09|0.25313
17:55:10|0.25313
17:55:11|0.25321
17:55:13|0.25317
17:55:13|0.25317
17:55:15|0.25316
17:55:15|0.25323
17:55:16|0.25322
17:55:18|0.25316
17:55:19|0.25318
17:55:21|0.25317
17:55:21|0.25322
17:55:23|0.25316
17:55:24|0.25312
17:55:25|0.25315
17:55:25|0.25315
17:55:27|0.25315
17:55:28|0.25318
17:55:30|0.25317
17:55:30|0.25317
17:55:31|0.25317
17:55:32|0.25316
17:55:33|0.25316
17:55:34|0.25316
17:55:35|0.25317
17:55:36|0.25315
17:55:37|0.25312
17:55:38|0.25326
17:55:39|0.25326
17:55:40|0.25317
17:55:41|0.25312
17:55:42|0.25312
17:55:43|0.25315
17:55:44|0.25315
17:55:45|0.2531
17:55:47|0.2531
17:55:47|0.2531
17:55:48|0.2531
17:55:50|0.2531
17:55:50|0.25314
17:55:52|0.25315
17:55:53|0.25315
17:55:53|0.25315
17:55:55|0.25315
17:55:56|0.25314
17:55:57|0.25314
17:55:57|0.25319
17:55:59|0.25323
17:56:00|0.25323
17:56:01|0.25329
17:56:01|0.25328
17:56:03|0.25329
17:56:09|0.25338
17:56:09|0.25338
17:56:10|0.25338
17:56:11|0.25338
17:56:12|0.25337
17:56:14|0.25336
17:56:15|0.2534
17:56:16|0.25335
17:56:16|0.25335
17:56:18|0.25338
17:56:19|0.25333
17:56:21|0.25332
17:56:21|0.25331
17:56:23|0.2533
17:56:23|0.2533
17:56:25|0.25326
17:56:26|0.25312
17:56:26|0.25312
17:56:28|0.25312
17:56:29|0.2532
17:56:30|0.25318
17:56:31|0.25318
17:56:32|0.25313
17:56:33|0.25307
17:56:34|0.25307
17:56:35|0.25309
17:56:36|0.25309
17:56:37|0.253
17:56:38|0.253
17:56:40|0.253
17:56:40|0.25301
17:56:41|0.25295
17:56:42|0.25287
17:56:43|0.25291
17:56:44|0.25294
17:56:46|0.25291
17:56:47|0.25291
17:56:48|0.25282
17:56:48|0.25269
17:56:49|0.25269
17:56:50|0.25263
17:56:52|0.25267
17:56:52|0.25278
17:56:53|0.25284
17:56:54|0.25286
17:56:55|0.25279
17:56:56|0.25279
17:56:58|0.25284
17:56:58|0.25283
17:57:00|0.25285
17:57:00|0.25285
17:57:01|0.25294
17:57:03|0.25299
17:57:03|0.25299
17:57:05|0.25299
17:57:06|0.25299
17:57:07|0.25299
17:57:08|0.25299
17:57:09|0.25293
17:57:10|0.25293
17:57:11|0.25293
17:57:12|0.25293
17:57:13|0.25295
17:57:15|0.25293
17:57:15|0.25285
17:57:17|0.25289
17:57:17|0.25289
17:57:18|0.25281
17:57:20|0.25281
17:57:21|0.25291
17:57:23|0.25287
17:57:24|0.25287
17:57:25|0.25284
17:57:27|0.25273
17:57:28|0.25276
17:57:29|0.25275
17:57:29|0.25281
17:57:31|0.25279
17:57:32|0.25272
17:57:33|0.25257
17:57:34|0.25258
17:57:34|0.2526
17:57:36|0.25265
17:57:37|0.25254
17:57:38|0.25259
17:57:39|0.25256
17:57:40|0.25261
17:57:42|0.25257
17:57:43|0.25254
17:57:44|0.25254
17:57:45|0.25254
17:57:46|0.25279
17:57:46|0.25276
17:57:48|0.25276
17:57:48|0.25276
17:57:49|0.25271
17:57:51|0.25282
17:57:52|0.25282
17:57:53|0.25263
17:57:54|0.25263
17:57:55|0.25263
17:57:56|0.25263
17:57:57|0.25263
17:57:58|0.25263
17:57:59|0.25256
17:58:00|0.2526
17:58:01|0.25258
17:58:02|0.25262
17:58:03|0.25258
17:58:04|0.25253
17:58:05|0.25254
17:58:06|0.25257
17:58:07|0.25258
17:58:08|0.25262
17:58:09|0.25255
17:58:11|0.25254
17:58:12|0.25258
17:58:12|0.25262
17:58:14|0.25259
17:58:15|0.25262
17:58:16|0.25254
17:58:17|0.25252
17:58:18|0.25252
17:58:19|0.25252
17:58:19|0.25252
17:58:21|0.2525
17:58:22|0.25244
17:58:23|0.25242
17:58:24|0.25242
17:58:25|0.25242
17:58:26|0.2523
17:58:27|0.2523
17:58:28|0.25221
17:58:30|0.25203
17:58:30|0.25199
17:58:31|0.2519
17:58:32|0.2519
17:58:33|0.2519
17:58:34|0.25198
17:58:35|0.25192
17:58:36|0.25206
17:58:37|0.25198
17:58:38|0.25204
17:58:40|0.25208
17:58:41|0.25214
17:58:42|0.25201
17:58:43|0.25208
17:58:44|0.25204
17:58:45|0.25204
17:58:46|0.25207
17:58:47|0.25207
17:58:48|0.2521
17:58:49|0.25226
17:58:50|0.25225
17:58:51|0.2523
17:58:52|0.2523
17:58:53|0.25222
17:58:54|0.25224
17:58:55|0.25217
17:58:56|0.25212
17:58:57|0.25212
17:58:58|0.25221
17:58:59|0.25216
17:59:00|0.25214
17:59:01|0.25214
17:59:02|0.25224
17:59:03|0.25214
17:59:04|0.25224
17:59:05|0.25225
17:59:06|0.25225
17:59:08|0.25223
17:59:08|0.25214
17:59:09|0.25214
17:59:10|0.25213
17:59:12|0.25214
17:59:13|0.2522
17:59:14|0.25223
17:59:15|0.25208
17:59:21|0.2519
17:59:21|0.25193
17:59:23|0.25195
17:59:25|0.25205
17:59:26|0.252
17:59:27|0.25199
17:59:28|0.25213
17:59:29|0.2521
17:59:31|0.25209
17:59:32|0.25209
17:59:33|0.25208
17:59:34|0.25193
17:59:35|0.25196
17:59:36|0.25196
17:59:37|0.25201
17:59:38|0.25203
17:59:39|0.25202
17:59:40|0.25208
17:59:41|0.25204
17:59:42|0.25205
17:59:43|0.25199
17:59:45|0.25204
17:59:45|0.25205
17:59:46|0.25205
17:59:47|0.25204
17:59:48|0.25198
17:59:50|0.25198
17:59:51|0.25202
17:59:51|0.2519
17:59:53|0.25188
17:59:54|0.25195
17:59:55|0.25195
17:59:56|0.25189
17:59:57|0.25188
17:59:58|0.2519
17:59:58|0.2519
17:59:59|0.25186
18:00:00|0.25187
18:00:01|0.25185
18:00:03|0.25151
18:00:03|0.2515
18:00:04|0.25146
18:00:05|0.25151
18:00:07|0.25142
18:00:08|0.25142
18:00:09|0.25164
18:00:09|0.25173
18:00:11|0.25175
18:00:12|0.25175
18:00:13|0.25178
18:00:14|0.25178
18:00:15|0.25184
18:00:16|0.25182
18:00:17|0.25182
18:00:18|0.25184
18:00:19|0.25184
18:00:19|0.25194
18:00:21|0.25196
18:00:22|0.25199
18:00:23|0.25213
18:00:24|0.25209
18:00:25|0.25215
18:00:27|0.25215
18:00:28|0.25219
18:00:29|0.25223
18:00:30|0.25225
18:00:30|0.25229
18:00:31|0.2523
18:00:33|0.2523
18:00:34|0.2523
18:00:35|0.2523
18:00:36|0.25225
18:00:37|0.25225
18:00:38|0.25227
18:00:39|0.25227
18:00:40|0.25229
18:00:41|0.25229
18:00:42|0.2523
18:00:43|0.25233
18:00:44|0.25233
18:00:45|0.25233
18:00:46|0.25233
18:00:47|0.25233
18:00:48|0.25233
18:00:49|0.25233
18:00:51|0.25233
18:00:51|0.25234
18:00:52|0.25233
18:00:53|0.25233
18:00:54|0.25235
18:00:55|0.25235
18:00:56|0.25236
18:00:57|0.25241
18:00:58|0.25239
18:00:59|0.25237
18:01:01|0.25237
18:01:01|0.25237
18:01:02|0.25237
18:01:03|0.25237
18:01:04|0.25234
18:01:05|0.25233
18:01:06|0.25233
18:01:07|0.25234
18:01:08|0.25234
18:01:09|0.2524
18:01:10|0.25232
18:01:11|0.25233
18:01:13|0.25227
18:01:13|0.25226
18:01:14|0.25215
18:01:15|0.25207
18:01:16|0.25206
18:01:18|0.25202
18:01:18|0.2521
18:01:19|0.2521
18:01:20|0.2521
18:01:22|0.2521
18:01:23|0.25211
18:01:24|0.25218
18:01:25|0.25223
18:01:27|0.25215
18:01:27|0.25215
18:01:28|0.25217
18:01:30|0.25204
18:01:31|0.25204
18:01:33|0.25205
18:01:33|0.25205
18:01:35|0.252
18:01:36|0.25199
18:01:36|0.25202
18:01:37|0.25206
18:01:39|0.25206
18:01:40|0.25206
18:01:41|0.25205
18:01:42|0.25205
18:01:43|0.25206
18:01:44|0.25206
18:01:45|0.25206
18:01:46|0.25206
18:01:47|0.25206
18:01:48|0.25225
18:01:49|0.2522
18:01:50|0.25226
18:01:51|0.25226
18:01:52|0.25224
18:01:53|0.25231
18:01:54|0.25231
18:01:55|0.25225
18:01:56|0.25225
18:01:57|0.25225
18:01:58|0.25226
18:01:59|0.25226
18:02:00|0.25226
18:02:00|0.25225
18:02:02|0.25222
18:02:03|0.25217
18:02:04|0.2522
18:02:05|0.25223
18:02:06|0.25229
18:02:07|0.25229
18:02:08|0.25224
18:02:09|0.25229
18:02:10|0.25229
18:02:11|0.25228
18:02:13|0.25228
18:02:13|0.25217
18:02:14|0.25228
18:02:15|0.25228
18:02:16|0.25229
18:02:17|0.2523
18:02:18|0.2524
18:02:19|0.2524
18:02:20|0.2524
18:02:21|0.25234
18:02:22|0.25234
18:02:23|0.25235
18:02:25|0.25233
18:02:26|0.25235
18:02:27|0.25234
18:02:29|0.25234
18:02:30|0.25235
18:02:31|0.25235
18:02:32|0.25238
18:02:33|0.25235
18:02:34|0.25235
18:02:35|0.25234
18:02:36|0.25234
18:02:37|0.25239
18:02:39|0.25239
18:02:39|0.25239
18:02:41|0.25232
18:02:42|0.25234
18:02:43|0.25234
18:02:43|0.25232
18:02:44|0.25229
18:02:46|0.25229
18:02:47|0.25228
18:02:48|0.25228
18:02:49|0.25234
18:02:50|0.25234
18:02:51|0.25231
18:02:52|0.25229
18:02:52|0.25229
18:02:54|0.25234
18:02:54|0.25237
18:02:56|0.25234
18:02:56|0.25239
18:02:57|0.25238
18:02:58|0.25241
18:02:59|0.25244
18:03:00|0.25237
18:03:02|0.25238
18:03:02|0.25235
18:03:03|0.25237
18:03:04|0.25237
18:03:05|0.25237
18:03:06|0.25237
18:03:08|0.25237
18:03:09|0.25237
18:03:10|0.25237
18:03:10|0.25237
18:03:11|0.25236
18:03:13|0.25236
18:03:14|0.25236
18:03:15|0.25235
18:03:16|0.25238
18:03:17|0.25238
18:03:18|0.25238
18:03:19|0.25238
18:03:20|0.25237
18:03:21|0.25237
18:03:22|0.25237
18:03:23|0.25237
18:03:24|0.25238
18:03:25|0.25242
18:03:27|0.25241
18:03:28|0.25244
18:03:29|0.25244
18:03:30|0.25248
18:03:31|0.25247
18:03:32|0.25255
18:03:33|0.25256
18:03:34|0.25268
18:03:35|0.2527
18:03:36|0.25271
18:03:36|0.25271
18:03:38|0.25271
18:03:39|0.25268
18:03:40|0.25265
18:03:41|0.25265
18:03:42|0.25265
18:03:42|0.25269
18:03:44|0.25269
18:03:45|0.25269
18:03:46|0.25271
18:03:47|0.25271
18:03:48|0.25273
18:03:49|0.25276
18:03:50|0.25273
18:03:50|0.25273
18:03:52|0.2528
18:03:53|0.2528
18:03:54|0.2528
18:03:55|0.2528
18:03:56|0.2528
18:03:57|0.2528
18:03:58|0.25278
18:03:59|0.25272
18:04:00|0.25277
18:04:01|0.25273
18:04:02|0.2527
18:04:03|0.25281
18:04:04|0.25281
18:04:05|0.25281
18:04:06|0.25281
18:04:07|0.25281
18:04:08|0.25281
18:04:09|0.2528
18:04:10|0.25279
18:04:11|0.25278
18:04:12|0.25278
18:04:13|0.25278
18:04:14|0.25278
18:04:15|0.25283
18:04:16|0.25279
18:04:18|0.25279
18:04:18|0.2528
18:04:19|0.2528
18:04:20|0.25283
18:04:21|0.25283
18:04:22|0.25282
18:04:23|0.25282
18:04:24|0.25282
18:04:25|0.25281
18:04:27|0.2528
18:04:28|0.25272
18:04:29|0.25275
18:04:30|0.25275
18:04:31|0.25275
18:04:32|0.25276
18:04:33|0.25276
18:04:34|0.25276
18:04:36|0.25279
18:04:36|0.25279
18:04:37|0.25279
18:04:38|0.25279
18:04:40|0.25285
18:04:41|0.25285
18:04:41|0.25285
18:04:42|0.25277
18:04:43|0.25277
18:04:44|0.25275
18:04:46|0.2527
18:04:47|0.25271
18:04:48|0.25268
18:04:49|0.25268
18:04:50|0.25265
18:04:51|0.25258
18:04:52|0.25256
18:04:52|0.25256
18:04:53|0.25256
18:04:55|0.25256
18:04:55|0.25256
18:04:57|0.25256
18:04:58|0.25263
18:04:59|0.25263
18:05:00|0.25263
18:05:02|0.25258
18:05:02|0.25258
18:05:03|0.25258
18:05:04|0.25258
18:05:05|0.25248
18:05:06|0.25243
18:05:07|0.25244
18:05:08|0.25243
18:05:09|0.25254
18:05:11|0.25254
18:05:11|0.25247
18:05:13|0.25249
18:05:14|0.2525
18:05:14|0.2525
18:05:16|0.25249
18:05:17|0.25257
18:05:18|0.25257
18:05:19|0.25258
18:05:19|0.25257
18:05:21|0.25257
18:05:22|0.25255
18:05:23|0.25253
18:05:24|0.25252
18:05:25|0.25252
18:05:26|0.25252
18:05:27|0.25252
18:05:28|0.25252
18:05:29|0.25243
18:05:31|0.25243
18:05:32|0.25244
18:05:33|0.25244
18:05:34|0.25244
18:05:35|0.25248
18:05:36|0.25248
18:05:37|0.25248
18:05:38|0.25248
18:05:39|0.25248
18:05:39|0.25245
18:05:41|0.25245
18:05:42|0.25245
18:05:43|0.25245
18:05:44|0.25245
18:05:45|0.25248
18:05:46|0.25245
18:05:47|0.25245
18:05:48|0.25245
18:05:50|0.25245
18:05:50|0.25248
18:05:51|0.25248
18:05:52|0.25248
18:05:53|0.25248
18:05:54|0.25248
18:05:55|0.25246
18:05:57|0.25246
18:05:57|0.25246
18:05:59|0.25246
18:06:00|0.25246
18:06:01|0.25247
18:06:01|0.25246
18:06:03|0.25244
18:06:04|0.25244
18:06:05|0.25243
18:06:06|0.25238
18:06:06|0.25244
18:06:08|0.25244
18:06:09|0.25244
18:06:10|0.25244
18:06:11|0.25248
18:06:12|0.25248
18:06:13|0.25248
18:06:14|0.25261
18:06:15|0.25263
18:06:16|0.25261
18:06:16|0.25261
18:06:18|0.25254
18:06:19|0.25254
18:06:20|0.25265
18:06:21|0.25265
18:06:22|0.25265
18:06:23|0.25265
18:06:24|0.25265
18:06:25|0.25265
18:06:26|0.25259
18:06:27|0.25259
18:06:28|0.25259
18:06:30|0.25261
18:06:31|0.25261
18:06:32|0.25261
18:06:32|0.25261
18:06:34|0.25261
18:06:34|0.25263
18:06:36|0.25266
18:06:37|0.25272
18:06:38|0.25272
18:06:39|0.25272
18:06:40|0.25272
18:06:41|0.25273
18:06:42|0.25275
18:06:43|0.25287
18:06:44|0.25275
18:06:45|0.25275
18:06:46|0.2528
18:06:47|0.2528
18:06:48|0.25275
18:06:49|0.25275
18:06:50|0.25275
18:06:51|0.25274
18:06:52|0.25274
18:06:53|0.25274
18:06:54|0.25278
18:06:55|0.25278
18:06:56|0.25278
18:06:57|0.25278
18:06:58|0.25278
18:06:59|0.25278
18:07:00|0.25278
18:07:01|0.25278
18:07:02|0.25278
18:07:03|0.25279
18:07:04|0.25279
18:07:05|0.25279
18:07:07|0.25279
18:07:07|0.25275
18:07:08|0.25279
18:07:09|0.25279
18:07:10|0.25276
18:07:11|0.25279
18:07:12|0.2528
18:07:13|0.2528
18:07:14|0.2528
18:07:15|0.2528
18:07:16|0.2528
18:07:17|0.25284
18:07:18|0.25284
18:07:19|0.25284
18:07:20|0.25281
18:07:21|0.25281
18:07:22|0.25281
18:07:23|0.25284
18:07:24|0.25282
18:07:25|0.25282
18:07:26|0.25282
18:07:28|0.25282
18:07:28|0.25282
18:07:29|0.25284
18:07:31|0.25284
18:07:32|0.25284
18:07:33|0.25284
18:07:34|0.25286
18:07:35|0.25285
18:07:37|0.25285
18:07:37|0.25286
18:07:38|0.25286
18:07:40|0.25289
18:07:40|0.25294
18:07:42|0.25294
18:07:43|0.25294
18:07:45|0.25295
18:07:45|0.25295
18:07:47|0.25291
18:07:48|0.25291
18:07:49|0.25293
18:07:50|0.25293
18:07:51|0.25293
18:07:52|0.25293
18:07:53|0.25293
18:07:53|0.25293
18:07:55|0.25293
18:07:56|0.25293
18:07:57|0.25293
18:07:58|0.25293
18:07:59|0.25293
18:08:00|0.25293
18:08:01|0.25291
18:08:02|0.2529
18:08:03|0.2529
18:08:04|0.2529
18:08:05|0.25297
18:08:06|0.25297
18:08:07|0.25287
18:08:08|0.25287
18:08:09|0.25287
18:08:10|0.25282
18:08:11|0.2528
18:08:12|0.25274
18:08:13|0.25274
18:08:14|0.25276
18:08:15|0.2527
18:08:16|0.2527
18:08:17|0.2527
18:08:18|0.25273
18:08:19|0.25272
18:08:20|0.25276
18:08:21|0.25279
18:08:22|0.25279
18:08:23|0.25279
18:08:24|0.25289
18:08:25|0.25289
18:08:26|0.25289
18:08:27|0.25289
18:08:28|0.25289
18:08:29|0.25289
18:08:30|0.25289
18:08:32|0.25289
18:08:33|0.25289
18:08:34|0.25274
18:08:35|0.25275
18:08:36|0.25275
18:08:37|0.25275
18:08:38|0.25275
18:08:40|0.25275
18:08:40|0.25276
18:08:41|0.25271
18:08:42|0.25267
18:08:44|0.25257
18:08:44|0.25258
18:08:46|0.25258
18:08:46|0.25258
18:08:48|0.25258
18:08:49|0.25258
18:08:50|0.25258
18:08:50|0.25251
18:08:51|0.25251
18:08:52|0.25253
18:08:53|0.25253
18:08:55|0.25253
18:08:56|0.25253
18:08:57|0.25253
18:08:57|0.25244
18:08:59|0.25239
18:09:00|0.25252
18:09:01|0.25253
18:09:01|0.25253
18:09:03|0.25253
18:09:03|0.25255
18:09:05|0.25255
18:09:06|0.25255
18:09:06|0.25254
18:09:07|0.25255
18:09:08|0.25249
18:09:10|0.25249
18:09:11|0.25255
18:09:12|0.25256
18:09:13|0.25251
18:09:14|0.25251
18:09:15|0.25248
18:09:16|0.25248
18:09:16|0.25248
18:09:17|0.25248
18:09:19|0.25251
18:09:20|0.25251
18:09:20|0.25251
18:09:23|0.25251
18:09:23|0.25251
18:09:24|0.25251
18:09:25|0.25254
18:09:26|0.25255
18:09:27|0.25255
18:09:28|0.25255
18:09:29|0.25255
18:09:30|0.25257
18:09:32|0.25256
18:09:32|0.25256
18:09:34|0.25257
18:09:34|0.25257
18:09:36|0.25256
18:09:37|0.25256
18:09:38|0.25255
18:09:39|0.25255
18:09:40|0.25256
18:09:41|0.25256
18:09:42|0.25256
18:09:43|0.25256
18:09:44|0.25251
18:09:45|0.25251
18:09:47|0.25249
18:09:47|0.25249
18:09:49|0.25249
18:09:49|0.25249
18:09:50|0.25241
18:09:52|0.25241
18:09:53|0.25242
18:09:54|0.25242
18:09:55|0.25242
18:09:56|0.25242
18:09:57|0.25245
18:09:58|0.25247
18:09:59|0.25247
18:10:00|0.25247
18:10:01|0.25247
18:10:02|0.25247
18:10:03|0.25247
18:10:04|0.25238
18:10:05|0.25238
18:10:06|0.25239
18:10:07|0.25241
18:10:08|0.25236
18:10:09|0.25236
18:10:10|0.25237
18:10:11|0.25237
18:10:12|0.25237
18:10:13|0.25237
18:10:15|0.2525
18:10:16|0.25237
18:10:17|0.25241
18:10:18|0.25245
18:10:19|0.25246
18:10:20|0.25247
18:10:21|0.25247
18:10:22|0.25242
18:10:23|0.25242
18:10:24|0.2524
18:10:25|0.25241
18:10:27|0.25237
18:10:28|0.25237
18:10:28|0.25237
18:10:29|0.25237
18:10:31|0.25237
18:10:32|0.25235
18:10:33|0.25235
18:10:35|0.25235
18:10:36|0.25236
18:10:36|0.25236
18:10:38|0.25246
18:10:39|0.25246
18:10:40|0.25246
18:10:41|0.25246
18:10:42|0.25237
18:10:43|0.25237
18:10:44|0.25237
18:10:45|0.25237
18:10:46|0.25229
18:10:47|0.25229
18:10:48|0.25229
18:10:49|0.25226
18:10:50|0.25226
18:10:51|0.25225
18:10:52|0.25225
18:10:53|0.25225
18:10:54|0.25225
18:10:55|0.25243
18:10:56|0.25243
18:10:57|0.25243
18:10:58|0.25252
18:10:59|0.25255
18:11:00|0.25255
18:11:01|0.25253
18:11:02|0.25252
18:11:03|0.25252
18:11:04|0.25252
18:11:05|0.25251
18:11:07|0.25251
18:11:08|0.25251
18:11:09|0.25249
18:11:09|0.25249
18:11:11|0.25249
18:11:11|0.25249
18:11:13|0.2524
18:11:13|0.2524
18:11:15|0.25239
18:11:16|0.25237
18:11:16|0.25236
18:11:17|0.25236
18:11:19|0.25245
18:11:19|0.25244
18:11:20|0.25247
18:11:22|0.25247
18:11:23|0.25247
18:11:23|0.25247
18:11:25|0.25247
18:11:25|0.25249
18:11:27|0.25249
18:11:28|0.25237
18:11:28|0.25231
18:11:30|0.25231
18:11:30|0.25231
18:11:31|0.25231
18:11:32|0.25229
18:11:34|0.2522
18:11:36|0.2523
18:11:37|0.2523
18:11:38|0.25226
18:11:40|0.25229
18:11:40|0.25229
18:11:41|0.25231
18:11:42|0.25231
18:11:43|0.25231
18:11:44|0.2523
18:11:45|0.25231
18:11:46|0.25235
18:11:47|0.25235
18:11:49|0.25235
18:11:50|0.25235
18:11:51|0.25236
18:11:52|0.25242
18:11:53|0.25245
18:11:54|0.25242
18:11:55|0.25248
18:11:56|0.25256
18:11:57|0.25258
18:11:57|0.25259
18:11:59|0.25259
18:12:00|0.25259
18:12:01|0.25265
18:12:02|0.25257
18:12:02|0.25257
18:12:04|0.25267
18:12:05|0.25267
18:12:06|0.25267
18:12:07|0.25262
18:12:08|0.25266
18:12:09|0.25249
18:12:10|0.2525
18:12:11|0.2525
18:12:12|0.25243
18:12:13|0.25242
18:12:13|0.25242
18:12:14|0.25226
18:12:16|0.25234
18:12:17|0.25235
18:12:18|0.25235
18:12:19|0.25235
18:12:21|0.25239
18:12:21|0.25253
18:12:22|0.25253
18:12:23|0.25242
18:12:24|0.25242
18:12:25|0.25242
18:12:26|0.25242
18:12:27|0.25242
18:12:28|0.25246
18:12:29|0.25246
18:12:30|0.25253
18:12:32|0.25253
18:12:32|0.25238
18:12:33|0.25238
18:12:35|0.25243
18:12:36|0.25243
18:12:38|0.25243
18:12:38|0.25246
18:12:40|0.25246
18:12:40|0.25246
18:12:42|0.25246
18:12:43|0.2525
18:12:44|0.2525
18:12:45|0.2525
18:12:46|0.2525
18:12:47|0.2525
18:12:49|0.25254
18:12:50|0.25254
18:12:51|0.25251
18:12:52|0.25253
18:12:53|0.25255
18:12:54|0.25255
18:12:55|0.25255
18:12:56|0.25255
18:12:57|0.25254
18:12:58|0.25254
18:13:00|0.25254
18:13:00|0.25255
18:13:01|0.25262
18:13:02|0.25262
18:13:03|0.25262
18:13:04|0.25262
18:13:05|0.25262
18:13:06|0.2526
18:13:08|0.25261
18:13:09|0.25261
18:13:10|0.25261
18:13:11|0.25261
18:13:11|0.25263
18:13:13|0.25263
18:13:14|0.25263
18:13:15|0.25262
18:13:15|0.25262
18:13:16|0.25259
18:13:18|0.25259
18:13:19|0.25259
18:13:20|0.25264
18:13:21|0.25263
18:13:21|0.25263
18:13:22|0.25263
18:13:24|0.25263
18:13:24|0.25256
18:13:25|0.25257
18:13:26|0.25256
18:13:27|0.25256
18:13:28|0.25256
18:13:29|0.25258
18:13:31|0.25258
18:13:32|0.25254
18:13:33|0.25255
18:13:33|0.25254
18:13:35|0.25254
18:13:36|0.25254
18:13:38|0.25255
18:13:38|0.25255
18:13:39|0.25264
18:13:41|0.25279
18:13:41|0.25282
18:13:42|0.25282
18:13:44|0.25282
18:13:45|0.25282
18:13:46|0.25282
18:13:47|0.25282
18:13:48|0.25283
18:13:49|0.25279
18:13:49|0.25279
18:13:51|0.25279
18:13:52|0.25279
18:13:52|0.25264
18:13:54|0.25248
18:13:55|0.25247
18:13:56|0.25247
18:13:56|0.25247
18:13:58|0.25247
18:13:59|0.25252
18:13:59|0.25249
18:14:01|0.2526
18:14:02|0.2526
18:14:03|0.25256
18:14:04|0.25264
18:14:05|0.25264
18:14:06|0.25264
18:14:07|0.25251
18:14:08|0.25251
18:14:09|0.25253
18:14:10|0.25269
18:14:11|0.25269
18:14:13|0.25272
18:14:14|0.25275
18:14:15|0.25261
18:14:16|0.25266
18:14:16|0.25269
18:14:18|0.25269
18:14:19|0.25269
18:14:20|0.25269
18:14:21|0.2527
18:14:22|0.2527
18:14:23|0.25268
18:14:24|0.25268
18:14:25|0.25268
18:14:26|0.25268
18:14:27|0.25264
18:14:28|0.25264
18:14:29|0.2527
18:14:30|0.25267
18:14:31|0.25266
18:14:32|0.25266
18:14:33|0.25266
18:14:34|0.25267
18:14:35|0.25267
18:14:36|0.25267
18:14:37|0.25267
18:14:39|0.25267
18:14:39|0.25267
18:14:41|0.25255
18:14:41|0.2527
18:14:42|0.2527
18:14:43|0.25257
18:14:44|0.25278
18:14:45|0.25278
18:14:46|0.25278
18:14:47|0.25276
18:14:48|0.25257
18:14:49|0.25264
18:14:51|0.25264
18:14:52|0.25255
18:14:53|0.25255
18:14:54|0.25255
18:14:54|0.25255
18:14:55|0.25276
18:14:56|0.25273
18:14:57|0.25273
18:14:59|0.25268
18:15:00|0.25268
18:15:01|0.25267
18:15:02|0.25268
18:15:03|0.25268
18:15:04|0.25268
18:15:05|0.25268
18:15:06|0.25268
18:15:07|0.25267
18:15:08|0.25267
18:15:09|0.25268
18:15:10|0.25267
18:15:11|0.25266
18:15:12|0.25266
18:15:13|0.25263
18:15:14|0.25263
18:15:15|0.25263
18:15:16|0.25255
18:15:17|0.25253
18:15:18|0.25253
18:15:19|0.25253
18:15:20|0.25253
18:15:21|0.25251
18:15:22|0.25251
18:15:24|0.25258
18:15:24|0.25258
18:15:25|0.25258
18:15:26|0.2526
18:15:27|0.25264
18:15:28|0.25264
18:15:29|0.25266
18:15:30|0.25266
18:15:31|0.25267
18:15:33|0.25267
18:15:33|0.25267
18:15:34|0.25272
18:15:35|0.25272
18:15:36|0.2527
18:15:38|0.25264
18:15:39|0.25264
18:15:40|0.25259
18:15:41|0.25259
18:15:42|0.25259
18:15:44|0.25251
18:15:44|0.25249
18:15:45|0.25251
18:15:46|0.25251
18:15:48|0.25248
18:15:48|0.25251
18:15:50|0.25251
18:15:51|0.25251
18:15:51|0.25251
18:15:53|0.25239
18:15:55|0.2524
18:15:55|0.2524
18:15:56|0.25243
18:15:58|0.25243
18:15:59|0.25243
18:16:00|0.25242
18:16:01|0.25242
18:16:03|0.25241
18:16:03|0.2524
18:16:04|0.25236
18:16:05|0.25236
18:16:07|0.25231
18:16:08|0.25225
18:16:09|0.25221
18:16:10|0.25221
18:16:11|0.25221
18:16:12|0.25221
18:16:13|0.25221
18:16:14|0.25228
18:16:14|0.25222
18:16:15|0.25222
18:16:17|0.25222
18:16:17|0.25229
18:16:19|0.25229
18:16:20|0.25229
18:16:20|0.25234
18:16:21|0.25239
18:16:22|0.25239
18:16:23|0.25239
18:16:24|0.25239
18:16:25|0.25239
18:16:27|0.2523
18:16:28|0.2523
18:16:29|0.25217
18:16:30|0.25221
18:16:31|0.25221
18:16:32|0.25221
18:16:33|0.25221
18:16:34|0.25221
18:16:35|0.25219
18:16:36|0.25219
18:16:37|0.25219
18:16:38|0.25219
18:16:40|0.25219
18:16:40|0.25218
18:16:42|0.25218
18:16:42|0.25216
18:16:44|0.25216
18:16:46|0.25216
18:16:47|0.25216
18:16:48|0.25225
18:16:49|0.25225
18:16:50|0.25225
18:16:52|0.25229
18:16:53|0.25225
18:16:53|0.25225
18:16:55|0.2522
18:16:56|0.25219
18:16:57|0.2522
18:16:58|0.2522
18:16:58|0.25223
18:17:00|0.25223
18:17:01|0.25217
18:17:03|0.25223
18:17:04|0.25225
18:17:05|0.25226
18:17:06|0.25226
18:17:07|0.25223
18:17:07|0.25226
18:17:09|0.25226
18:17:10|0.25226
18:17:10|0.25226
18:17:12|0.25226
18:17:13|0.25226
18:17:14|0.25221
18:17:15|0.25221
18:17:15|0.25212
18:17:17|0.2521
18:17:18|0.25211
18:17:19|0.25211
18:17:20|0.25211
18:17:20|0.25211
18:17:22|0.25211
18:17:23|0.25217
18:17:24|0.25211
18:17:25|0.2521
18:17:26|0.25212
18:17:27|0.25212
18:17:28|0.2521
18:17:28|0.25209
18:17:30|0.25208
18:17:31|0.25202
18:17:32|0.252
18:17:33|0.25201
18:17:34|0.25201
18:17:35|0.25209
18:17:35|0.25209
18:17:37|0.25209
18:17:38|0.25212
18:17:39|0.25212
18:17:41|0.25205
18:17:41|0.25203
18:17:42|0.25202
18:17:44|0.25201
18:17:45|0.25201
18:17:45|0.25201
18:17:46|0.252
18:17:48|0.25203
18:17:50|0.25203
18:17:50|0.25203
18:17:51|0.25203
18:17:53|0.25198
18:17:54|0.25198
18:17:55|0.25194
18:17:56|0.25193
18:17:56|0.25193
18:17:58|0.25194
18:17:59|0.25194
18:18:00|0.25203
18:18:01|0.25205
18:18:01|0.25205
18:18:03|0.25205
18:18:04|0.25205
18:18:05|0.25199
18:18:06|0.25199
18:18:07|0.25197
18:18:08|0.25197
18:18:09|0.25186
18:18:10|0.25186
18:18:11|0.25193
18:18:12|0.25192
18:18:13|0.25186
18:18:14|0.25188
18:18:15|0.25169
18:18:16|0.25177
18:18:17|0.25177
18:18:18|0.25172
18:18:19|0.25172
18:18:20|0.25178
18:18:21|0.25177
18:18:22|0.25177
18:18:23|0.25177
18:18:24|0.25179
18:18:25|0.25175
18:18:27|0.25175
18:18:27|0.25185
18:18:28|0.25181
18:18:29|0.25181
18:18:30|0.25181
18:18:31|0.25184
18:18:32|0.25183
18:18:33|0.25183
18:18:34|0.2518
18:18:35|0.25173
18:18:36|0.25171
18:18:37|0.2517
18:18:38|0.25173
18:18:39|0.25169
18:18:41|0.25177
18:18:42|0.25174
18:18:43|0.25181
18:18:45|0.25192
18:18:45|0.25192
18:18:46|0.25189
18:18:48|0.2518
18:18:49|0.2518
18:18:50|0.25177
18:18:50|0.25177
18:18:52|0.25175
18:18:53|0.25175
18:18:54|0.25175
18:18:56|0.25171
18:18:56|0.25171
18:18:58|0.25171
18:18:59|0.2518
18:18:59|0.25176
18:19:01|0.2518
18:19:02|0.25176
18:19:03|0.25176
18:19:04|0.25176
18:19:05|0.25176
18:19:06|0.25176
18:19:07|0.2518
18:19:08|0.25183
18:19:09|0.25184
18:19:10|0.25184
18:19:11|0.25186
18:19:12|0.25186
18:19:13|0.25188
18:19:14|0.2519
18:19:15|0.2519
18:19:16|0.2519
18:19:17|0.25192
18:19:18|0.25185
18:19:19|0.25191
18:19:20|0.25184
18:19:21|0.25186
18:19:22|0.25186
18:19:23|0.25186
18:19:24|0.25192
18:19:25|0.25197
18:19:26|0.25196
18:19:27|0.252
18:19:28|0.25195
18:19:29|0.25195
18:19:30|0.25195
18:19:31|0.25195
18:19:32|0.25195
18:19:33|0.25199
18:19:34|0.25199
18:19:35|0.252
18:19:36|0.25203
18:19:37|0.252
18:19:38|0.252
18:19:39|0.252
18:19:40|0.25204
18:19:42|0.25206
18:19:43|0.25207
18:19:44|0.25196
18:19:45|0.25202
18:19:46|0.25197
18:19:47|0.25197
18:19:48|0.25199
18:19:49|0.25195
18:19:50|0.25195
18:19:51|0.25191
18:19:53|0.2519
18:19:54|0.25194
18:19:55|0.2519
18:19:56|0.2519
18:19:57|0.25191
18:19:58|0.25192
18:19:59|0.2519
18:20:00|0.25194
18:20:01|0.25194
18:20:02|0.25187
18:20:04|0.25186
18:20:04|0.2518
18:20:06|0.2518
18:20:07|0.2518
18:20:08|0.25184
18:20:08|0.25185
18:20:10|0.25185
18:20:11|0.25189
18:20:12|0.25188
18:20:13|0.25184
18:20:13|0.25184
18:20:14|0.25187
18:20:15|0.25186
18:20:16|0.2518
18:20:18|0.25185
18:20:19|0.2519
18:20:19|0.2519
18:20:21|0.25191
18:20:21|0.25194
18:20:22|0.25192
18:20:23|0.25192
18:20:25|0.25186
18:20:26|0.25176
18:20:27|0.25176
18:20:27|0.25177
18:20:28|0.25177
18:20:30|0.25177
18:20:31|0.25177
18:20:31|0.25176
18:20:32|0.25176
18:20:33|0.25173
18:20:34|0.25178
18:20:36|0.25169
18:20:36|0.25168
18:20:38|0.25168
18:20:39|0.2517
18:20:39|0.25168
18:20:41|0.25168
18:20:42|0.25167
18:20:42|0.25171
18:20:44|0.25171
18:20:46|0.25172
18:20:47|0.25174
18:20:47|0.25174
18:20:49|0.25173
18:20:50|0.25169
18:20:52|0.2517
18:20:52|0.2517
18:20:53|0.25172
18:20:54|0.25172
18:20:55|0.25171
18:20:56|0.25171
18:20:58|0.25171
18:20:59|0.25171
18:21:00|0.25171
18:21:01|0.2517
18:21:02|0.2517
18:21:03|0.25173
18:21:04|0.25173
18:21:05|0.25171
18:21:06|0.25173
18:21:08|0.25174
18:21:09|0.25177
18:21:10|0.2517
18:21:10|0.2517
18:21:11|0.2517
18:21:13|0.25172
18:21:13|0.25168
18:21:14|0.25169
18:21:16|0.25169
18:21:16|0.25169
18:21:18|0.25171
18:21:19|0.25168
18:21:20|0.25169
18:21:21|0.25168
18:21:22|0.25169
18:21:23|0.25169
18:21:24|0.25169
18:21:25|0.25169
18:21:26|0.25167
18:21:27|0.25169
18:21:28|0.25169
18:21:29|0.25166
18:21:29|0.25166
18:21:31|0.25169
18:21:32|0.25169
18:21:33|0.25169
18:21:34|0.25169
18:21:35|0.25141
18:21:36|0.25131
18:21:36|0.25125
18:21:38|0.25129
18:21:39|0.25134
18:21:40|0.25137
18:21:41|0.25137
18:21:41|0.25137
18:21:42|0.25136
18:21:44|0.25141
18:21:45|0.25144
18:21:46|0.25144
18:21:47|0.2514
18:21:49|0.25146
18:21:49|0.25141
18:21:50|0.25143
18:21:51|0.25144
18:21:53|0.25146
18:21:54|0.25142
18:21:54|0.25147
18:21:55|0.25142
18:21:57|0.25142
18:21:58|0.25144
18:21:59|0.25148
18:22:01|0.25132
18:22:01|0.25136
18:22:02|0.25136
18:22:03|0.25153
18:22:04|0.25156
18:22:05|0.25168
18:22:06|0.2515
18:22:07|0.25148
18:22:09|0.25146
18:22:10|0.25147
18:22:10|0.25146
18:22:11|0.25148
18:22:12|0.25145
18:22:14|0.25145
18:22:14|0.25137
18:22:15|0.25135
18:22:16|0.25135
18:22:18|0.25135
18:22:18|0.25134
18:22:19|0.25135
18:22:20|0.25134
18:22:22|0.25134
18:22:22|0.25134
18:22:23|0.25135
18:22:25|0.2514
18:22:26|0.2514
18:22:26|0.2514
18:22:27|0.2514
18:22:29|0.25141
18:22:29|0.25151
18:22:31|0.25148
18:22:31|0.2515
18:22:33|0.25153
18:22:33|0.25153
18:22:34|0.25153
18:22:36|0.25153
18:22:37|0.2515
18:22:37|0.25148
18:22:38|0.25148
18:22:39|0.25148
18:22:41|0.25148
18:22:42|0.25153
18:22:42|0.25147
18:22:44|0.25151
18:22:46|0.25151
18:22:47|0.25151
18:22:47|0.25151
18:22:49|0.25153
18:22:50|0.25154
18:22:51|0.25154
18:22:52|0.25154
18:22:53|0.25154
18:22:54|0.2516
18:22:55|0.2516
18:22:57|0.2516
18:22:57|0.2516
18:22:59|0.25163
18:23:00|0.25163
18:23:01|0.25163
18:23:03|0.25152
18:23:04|0.25146
18:23:04|0.25146
18:23:06|0.25146
18:23:07|0.25146
18:23:08|0.25142
18:23:08|0.25143
18:23:09|0.25142
18:23:11|0.2514
18:23:12|0.2514
18:23:13|0.25133
18:23:14|0.25133
18:23:15|0.25125
18:23:16|0.25122
18:23:17|0.25127
18:23:18|0.25114
18:23:19|0.25128
18:23:20|0.25126
18:23:21|0.25121
18:23:22|0.25113
18:23:23|0.25118
18:23:24|0.2511
18:23:25|0.25109
18:23:26|0.25109
18:23:27|0.25112
18:23:28|0.25113
18:23:29|0.25109
18:23:30|0.25074
18:23:31|0.25061
18:23:32|0.25064
18:23:33|0.25079
18:23:34|0.25084
18:23:35|0.25071
18:23:36|0.2508
18:23:37|0.2509
18:23:38|0.25089
18:23:39|0.25088
18:23:40|0.25087
18:23:41|0.25084
18:23:42|0.25081
18:23:43|0.25081
18:23:44|0.25095
18:23:45|0.25098
18:23:47|0.25093
18:23:48|0.25088
18:23:49|0.25077
18:23:51|0.2508
18:23:51|0.2508
18:23:52|0.2508
18:23:53|0.2508
18:23:54|0.2508
18:23:55|0.25084
18:23:57|0.25065
18:24:02|0.25076
18:24:03|0.25076
18:24:04|0.25055
18:24:05|0.25057
18:24:06|0.2505
18:24:07|0.25047
18:24:08|0.25052
18:24:09|0.2505
18:24:10|0.25058
18:24:11|0.25058
18:24:12|0.2506
18:24:14|0.25063
18:24:14|0.25057
18:24:15|0.25052
18:24:16|0.2506
18:24:17|0.25061
18:24:19|0.25061
18:24:19|0.2506
18:24:20|0.2506
18:24:21|0.2506
18:24:22|0.25065
18:24:24|0.2507
18:24:24|0.25076
18:24:25|0.25077
18:24:26|0.2508
18:24:27|0.25078
18:24:29|0.25077
18:24:29|0.25077
18:24:30|0.25078
18:24:32|0.25078
18:24:32|0.25079
18:24:33|0.25074
18:24:34|0.25062
18:24:35|0.2506
18:24:37|0.25056
18:24:38|0.25057
18:24:39|0.25062
18:24:40|0.25059
18:24:41|0.25064
18:24:42|0.25062
18:24:43|0.25062
18:24:44|0.25064
18:24:45|0.25063
18:24:46|0.25066
18:24:48|0.2507
18:24:48|0.25075
18:24:49|0.25075
18:24:51|0.25073
18:24:52|0.25073
18:24:52|0.25072
18:24:53|0.25073
18:24:55|0.25073
18:24:56|0.25072
18:24:57|0.25072
18:24:58|0.25073
18:24:59|0.25073
18:25:00|0.25078
18:25:01|0.25078
18:25:02|0.25078
18:25:03|0.25088
18:25:04|0.25092
18:25:05|0.25097
18:25:06|0.25087
18:25:07|0.25086
18:25:08|0.25081
18:25:10|0.25081
18:25:11|0.25085
18:25:11|0.25085
18:25:13|0.25085
18:25:14|0.25085
18:25:15|0.25085
18:25:16|0.25082
18:25:18|0.25071
18:25:18|0.25077
18:25:19|0.25078
18:25:20|0.2508
18:25:21|0.25081
18:25:22|0.25081
18:25:24|0.25083
18:25:24|0.25083
18:25:25|0.25084
18:25:27|0.25088
18:25:27|0.2509
18:25:29|0.25091
18:25:29|0.25094
18:25:30|0.25098
18:25:32|0.25098
18:25:32|0.25098
18:25:33|0.25086
18:25:35|0.25086
18:25:35|0.25098
18:25:37|0.25099
18:25:37|0.25099
18:25:38|0.25099
18:25:39|0.251
18:25:41|0.25099
18:25:42|0.25099
18:25:43|0.251
18:25:43|0.251
18:25:44|0.251
18:25:46|0.251
18:25:47|0.25102
18:25:47|0.25102
18:25:49|0.25108
18:25:50|0.25103
18:25:51|0.25103
18:25:52|0.25099
18:25:54|0.25099
18:25:55|0.25109
18:25:55|0.25109
18:25:57|0.25107
18:25:58|0.25107
18:25:59|0.25107
18:26:00|0.25096
18:26:01|0.25096
18:26:02|0.25096
18:26:03|0.25093
18:26:04|0.251
18:26:05|0.25098
18:26:06|0.251
18:26:07|0.25105
18:26:08|0.25111
18:26:09|0.25112
18:26:10|0.25113
18:26:11|0.25111
18:26:13|0.25122
18:26:13|0.25136
18:26:14|0.25153
18:26:15|0.25141
18:26:16|0.25135
18:26:17|0.25128
18:26:19|0.25128
18:26:19|0.25128
18:26:21|0.25125
18:26:21|0.25124
18:26:22|0.25124
18:26:24|0.25124
18:26:24|0.25124
18:26:26|0.25117
18:26:26|0.25116
18:26:28|0.25125
18:26:28|0.25125
18:26:29|0.25125
18:26:31|0.25125
18:26:32|0.25125
18:26:32|0.25125
18:26:34|0.25126
18:26:35|0.25126
18:26:36|0.25125
18:26:36|0.25125
18:26:38|0.25108
18:26:39|0.2511
18:26:39|0.25113
18:26:41|0.25113
18:26:41|0.25113
18:26:43|0.25113
18:26:44|0.25113
18:26:45|0.25113
18:26:46|0.25113
18:26:46|0.251
18:26:48|0.25092
18:26:50|0.25091
18:26:51|0.25091
18:26:53|0.25091
18:26:54|0.2509
18:26:55|0.2509
18:26:56|0.2509
18:26:57|0.2509
18:26:58|0.25096
18:27:00|0.25097
18:27:00|0.25097
18:27:01|0.25099
18:27:03|0.251
18:27:03|0.25099
18:27:04|0.25099
18:27:05|0.25099
18:27:07|0.25099
18:27:08|0.25098
18:27:08|0.25099
18:27:09|0.25099
18:27:10|0.251
18:27:11|0.25092
18:27:12|0.25092
18:27:14|0.25093
18:27:15|0.25098
18:27:16|0.25098
18:27:16|0.25099
18:27:18|0.25099
18:27:18|0.25098
18:27:19|0.25098
18:27:20|0.25098
18:27:21|0.25094
18:27:23|0.25094
18:27:24|0.25092
18:27:24|0.25092
18:27:26|0.25092
18:27:27|0.25092
18:27:28|0.25092
18:27:29|0.25092
18:27:30|0.25093
18:27:30|0.25093
18:27:31|0.25093
18:27:32|0.25099
18:27:34|0.25111
18:27:35|0.25106
18:27:36|0.25106
18:27:37|0.25106
18:27:38|0.25106
18:27:39|0.25106
18:27:40|0.25102
18:27:41|0.25102
18:27:42|0.251
18:27:43|0.25098
18:27:44|0.25093
18:27:45|0.25093
18:27:46|0.25093
18:27:47|0.251
18:27:48|0.251
18:27:49|0.251
18:27:50|0.251
18:27:52|0.251
18:27:52|0.251
18:27:53|0.251
18:27:54|0.251
18:27:55|0.251
18:27:56|0.251
18:27:57|0.251
18:27:59|0.251
18:28:00|0.251
18:28:01|0.251
18:28:02|0.25094
18:28:03|0.25099
18:28:04|0.25099
18:28:05|0.25099
18:28:06|0.25099
18:28:07|0.25099
18:28:08|0.25099
18:28:14|0.25106
18:28:15|0.25106
18:28:16|0.25102
18:28:17|0.25102
18:28:18|0.25102
18:28:19|0.25102
18:28:20|0.25102
18:28:21|0.25102
18:28:22|0.25104
18:28:23|0.25102
18:28:24|0.25102
18:28:25|0.25103
18:28:26|0.25103
18:28:28|0.25102
18:28:28|0.251
18:28:29|0.251
18:28:30|0.25099
18:28:31|0.25103
18:28:32|0.25103
18:28:33|0.25102
18:28:34|0.25102
18:28:35|0.25102
18:28:36|0.25102
18:28:37|0.25102
18:28:38|0.25102
18:28:40|0.25106
18:28:41|0.25106
18:28:42|0.25127
18:28:42|0.25136
18:28:44|0.25136
18:28:45|0.25136
18:28:46|0.25136
18:28:47|0.25136
18:28:48|0.25136
18:28:49|0.25136
18:28:50|0.25136
18:28:51|0.25136
18:28:53|0.25128
18:28:53|0.25128
18:28:56|0.25134
18:28:57|0.25134
18:28:58|0.25134
18:28:59|0.25134
18:29:00|0.25134
18:29:01|0.25134
18:29:02|0.25134
18:29:03|0.25134
18:29:04|0.25134
18:29:05|0.25134
18:29:07|0.25134
18:29:08|0.25135
18:29:09|0.25135
18:29:09|0.25134
18:29:11|0.25134
18:29:12|0.25127
18:29:13|0.25126
18:29:14|0.25132
18:29:15|0.25132
18:29:15|0.25132
18:29:17|0.25131
18:29:18|0.25131
18:29:19|0.25131
18:29:19|0.25131
18:29:21|0.25131
18:29:22|0.25131
18:29:22|0.25128
18:29:24|0.25128
18:29:25|0.25134
18:29:26|0.25134
18:29:27|0.25134
18:29:28|0.25108
18:29:29|0.25111
18:29:30|0.25115
18:29:31|0.25115
18:29:32|0.25115
18:29:33|0.25115
18:29:34|0.25116
18:29:35|0.25121
18:29:36|0.25123
18:29:36|0.25123
18:29:37|0.2512
18:29:39|0.2512
18:29:40|0.2512
18:29:41|0.2512
18:29:42|0.25128
18:29:43|0.2513
18:29:44|0.25134
18:29:45|0.25128
18:29:46|0.25128
18:29:47|0.2513
18:29:48|0.2513
18:29:49|0.25131
18:29:50|0.25132
18:29:51|0.25132
18:29:53|0.25131
18:29:53|0.25131
18:29:55|0.25131
18:29:55|0.25131
18:29:56|0.25132
18:29:58|0.25131
18:29:59|0.2513
18:30:00|0.25123
18:30:01|0.25127
18:30:02|0.2513
18:30:03|0.2513
18:30:04|0.2513
18:30:06|0.2513
18:30:06|0.2513
18:30:07|0.2513
18:30:09|0.2513
18:30:09|0.25131
18:30:10|0.2513
18:30:11|0.2513
18:30:12|0.25135
18:30:13|0.25137
18:30:15|0.25137
18:30:15|0.25153
18:30:17|0.25158
18:30:17|0.25154
18:30:19|0.25136
18:30:20|0.2514
18:30:21|0.2514
18:30:22|0.2513
18:30:23|0.25131
18:30:24|0.25131
18:30:25|0.25131
18:30:26|0.25131
18:30:27|0.25131
18:30:28|0.25131
18:30:29|0.2513
18:30:30|0.25131
18:30:31|0.25131
18:30:32|0.25131
18:30:33|0.2513
18:30:34|0.25132
18:30:35|0.25131
18:30:36|0.2513
18:30:37|0.2513
18:30:38|0.25132
18:30:39|0.25132
18:30:40|0.2514
18:30:41|0.2514
18:30:42|0.2514
18:30:43|0.25138
18:30:44|0.25139
18:30:45|0.25144
18:30:46|0.25141
18:30:47|0.25139
18:30:48|0.25139
18:30:49|0.25137
18:30:50|0.25139
18:30:51|0.25136
18:30:52|0.2514
18:30:54|0.25138
18:30:55|0.25134
18:30:55|0.2513
18:30:57|0.25131
18:30:58|0.25131
18:30:59|0.2513
18:31:00|0.2512
18:31:02|0.25132
18:31:02|0.25132
18:31:03|0.25132
18:31:05|0.25132
18:31:06|0.25132
18:31:07|0.25135
18:31:08|0.25145
18:31:09|0.25142
18:31:10|0.25147
18:31:11|0.25147
18:31:12|0.25143
18:31:13|0.25143
18:31:14|0.25144
18:31:15|0.25145
18:31:16|0.25145
18:31:17|0.25145
18:31:19|0.25152
18:31:19|0.25152
18:31:20|0.25152
18:31:21|0.25152
18:31:22|0.25152
18:31:23|0.25152
18:31:25|0.25145
18:31:26|0.2515
18:31:27|0.25156
18:31:28|0.2515
18:31:28|0.2515
18:31:30|0.2515
18:31:31|0.25144
18:31:37|0.2515
18:31:37|0.2515
18:31:38|0.2515
18:31:39|0.2515
18:31:41|0.2515
18:31:41|0.2515
18:31:42|0.2515
18:31:44|0.2515
18:31:45|0.25142
18:31:46|0.25134
18:31:47|0.25124
18:31:47|0.25124
18:31:48|0.25124
18:31:49|0.25123
18:31:51|0.25123
18:31:51|0.25122
18:31:52|0.25121
18:31:54|0.25134
18:31:54|0.25135
18:31:56|0.25135
18:31:57|0.25139
18:31:59|0.25144
18:31:59|0.25149
18:32:01|0.25169
18:32:02|0.25169
18:32:03|0.25169
18:32:04|0.25159
18:32:05|0.25155
18:32:06|0.25155
18:32:07|0.25155
18:32:08|0.25155
18:32:09|0.25155
18:32:10|0.25155
18:32:11|0.25149
18:32:12|0.25143
18:32:12|0.25143
18:32:14|0.25141
18:32:15|0.25143
18:32:16|0.25151
18:32:16|0.25151
18:32:18|0.25151
18:32:19|0.25151
18:32:20|0.25151
18:32:21|0.25143
18:32:22|0.25142
18:32:23|0.25142
18:32:24|0.25141
18:32:25|0.25141
18:32:26|0.25141
18:32:27|0.25141
18:32:29|0.25141
18:32:30|0.25141
18:32:31|0.25141
18:32:32|0.25148
18:32:33|0.25147
18:32:33|0.25147
18:32:35|0.25148
18:32:36|0.25148
18:32:37|0.2515
18:32:38|0.25161
18:32:39|0.25161
18:32:40|0.25161
18:32:41|0.2516
18:32:42|0.25168
18:32:43|0.25173
18:32:43|0.25173
18:32:44|0.25174
18:32:46|0.25174
18:32:47|0.2517
18:32:48|0.25173
18:32:48|0.25173
18:32:49|0.25172
18:32:50|0.25173
18:32:52|0.25173
18:32:53|0.25171
18:32:54|0.25171
18:32:56|0.25171
18:32:57|0.25172
18:32:58|0.25172
18:32:59|0.25172
18:33:00|0.25172
18:33:01|0.25172
18:33:02|0.25172
18:33:03|0.25172
18:33:05|0.25172
18:33:05|0.25172
18:33:06|0.25172
18:33:07|0.25172
18:33:08|0.25172
18:33:09|0.25172
18:33:10|0.25173
18:33:11|0.25173
18:33:12|0.25172
18:33:13|0.25172
18:33:15|0.25172
18:33:15|0.25173
18:33:16|0.25173
18:33:17|0.25173
18:33:18|0.25173
18:33:19|0.25173
18:33:20|0.25173
18:33:21|0.25173
18:33:22|0.25167
18:33:23|0.25167
18:33:24|0.25167
18:33:25|0.25168
18:33:26|0.25168
18:33:27|0.25168
18:33:28|0.25168
18:33:29|0.25172
18:33:30|0.25172
18:33:31|0.25173
18:33:32|0.25173
18:33:33|0.25173
18:33:34|0.25172
18:33:36|0.25173
18:33:37|0.25173
18:33:37|0.25173
18:33:38|0.25173
18:33:39|0.25173
18:33:40|0.25173
18:33:42|0.25173
18:33:43|0.25168
18:33:43|0.25167
18:33:45|0.25168
18:33:45|0.25165
18:33:46|0.25161
18:33:48|0.25161
18:33:48|0.25152
18:33:50|0.25152
18:33:51|0.25152
18:33:51|0.25152
18:33:52|0.25152
18:33:54|0.25152
18:33:55|0.25153
18:33:56|0.25161
18:33:57|0.25161
18:33:59|0.25161
18:33:59|0.25161
18:34:01|0.25161
18:34:02|0.25157
18:34:03|0.25157
18:34:05|0.25159
18:34:06|0.25163
18:34:07|0.25163
18:34:08|0.25163
18:34:09|0.25163
18:34:10|0.25163
18:34:11|0.25166
18:34:11|0.25166
18:34:12|0.25166
18:34:13|0.2516
18:34:15|0.25157
18:34:16|0.25153
18:34:17|0.25159
18:34:18|0.25159
18:34:19|0.25157
18:34:20|0.25163
18:34:21|0.25163
18:34:22|0.25163
18:34:23|0.25163
18:34:24|0.25163
18:34:25|0.25163
18:34:26|0.25166
18:34:27|0.25167
18:34:28|0.25167
18:34:29|0.25167
18:34:30|0.25167
18:34:31|0.25166
18:34:32|0.25165
18:34:33|0.25165
18:34:34|0.25165
18:34:35|0.25172
18:34:36|0.25172
18:34:37|0.25172
18:34:38|0.25172
18:34:39|0.25171
18:34:40|0.25171
18:34:41|0.25171
18:34:47|0.25167
18:34:48|0.25167
18:34:49|0.25167
18:34:49|0.25167
18:34:51|0.25167
18:34:51|0.25167
18:34:52|0.25167
18:34:53|0.25167
18:34:54|0.25167
18:34:55|0.25167
18:34:57|0.25167
18:34:58|0.25167
18:34:59|0.25167
18:35:01|0.25166
18:35:02|0.25166
18:35:03|0.25166
18:35:04|0.25166
18:35:04|0.25166
18:35:06|0.25166
18:35:07|0.25166
18:35:08|0.25166
18:35:09|0.25166
18:35:11|0.25167
18:35:11|0.25166
18:35:12|0.25166
18:35:14|0.25167
18:35:14|0.25167
18:35:16|0.25167
18:35:17|0.25155
18:35:18|0.25155
18:35:19|0.25155
18:35:20|0.25155
18:35:21|0.25153
18:35:22|0.25165
18:35:23|0.25165
18:35:24|0.25168
18:35:25|0.25167
18:35:26|0.25167
18:35:27|0.25172
18:35:28|0.25172
18:35:29|0.25172
18:35:30|0.25172
18:35:31|0.25172
18:35:32|0.25172
18:35:33|0.25172
18:35:34|0.25172
18:35:35|0.25172
18:35:36|0.25182
18:35:37|0.25182
18:35:38|0.25182
18:35:39|0.25184
18:35:40|0.25183
18:35:41|0.25178
18:35:42|0.25178
18:35:43|0.25178
18:35:44|0.25178
18:35:45|0.25175
18:35:46|0.25169
18:35:48|0.25169
18:35:48|0.25169
18:35:49|0.25173
18:35:50|0.25173
18:35:51|0.25165
18:35:52|0.25165
18:35:53|0.25165
18:35:54|0.25165
18:35:55|0.25172
18:35:56|0.25172
18:35:58|0.25172
18:35:59|0.25169
18:36:01|0.25169
18:36:01|0.25167
18:36:02|0.25172
18:36:03|0.25172
18:36:04|0.25169
18:36:06|0.25166
18:36:07|0.25166
18:36:08|0.25168
18:36:09|0.25168
18:36:10|0.25159
18:36:11|0.25159
18:36:12|0.25159
18:36:13|0.25159
18:36:14|0.2516
18:36:15|0.25163
18:36:16|0.25163
18:36:17|0.25154
18:36:18|0.25158
18:36:19|0.25158
18:36:20|0.25168
18:36:21|0.25169
18:36:22|0.25171
18:36:23|0.25172
18:36:24|0.25172
18:36:25|0.25176
18:36:27|0.25176
18:36:28|0.25176
18:36:29|0.25176
18:36:29|0.25176
18:36:30|0.25179
18:36:32|0.25179
18:36:32|0.2518
18:36:34|0.2518
18:36:35|0.25179
18:36:36|0.2518
18:36:37|0.2518
18:36:38|0.2518
18:36:39|0.25179
18:36:40|0.25179
18:36:40|0.25179
18:36:41|0.25179
18:36:43|0.25179
18:36:44|0.2518
18:36:45|0.2518
18:36:46|0.2518
18:36:47|0.25179
18:36:48|0.25179
18:36:48|0.25179
18:36:50|0.25179
18:36:51|0.25179
18:36:51|0.25182
18:36:52|0.25183
18:36:54|0.25183
18:36:56|0.25182
18:36:57|0.25186
18:36:58|0.25186
18:36:59|0.25186
18:37:00|0.25186
18:37:01|0.25186
18:37:03|0.25188
18:37:04|0.25189
18:37:05|0.25189
18:37:06|0.25189
18:37:07|0.25189
18:37:08|0.25192
18:37:09|0.25188
18:37:10|0.25189
18:37:11|0.25189
18:37:12|0.25189
18:37:14|0.2519
18:37:14|0.2519
18:37:15|0.25185
18:37:17|0.25185
18:37:18|0.25185
18:37:19|0.25193
18:37:20|0.25191
18:37:21|0.25191
18:37:22|0.25191
18:37:23|0.25193
18:37:24|0.25193
18:37:25|0.25193
18:37:26|0.25193
18:37:27|0.25193
18:37:28|0.25192
18:37:29|0.25192
18:37:30|0.25194
18:37:31|0.25194
18:37:32|0.25194
18:37:33|0.25194
18:37:34|0.25195
18:37:35|0.25197
18:37:36|0.25199
18:37:37|0.25199
18:37:38|0.25195
18:37:39|0.25195
18:37:40|0.25199
18:37:41|0.25199
18:37:42|0.25199
18:37:43|0.252
18:37:44|0.252
18:37:45|0.252
18:37:46|0.252
18:37:47|0.25192
18:37:48|0.25194
18:37:49|0.25198
18:37:50|0.25198
18:37:51|0.25202
18:37:52|0.25203
18:37:53|0.25205
18:37:54|0.25205
18:37:55|0.25205
18:37:56|0.25205
18:37:57|0.25205
18:37:58|0.25205
18:37:59|0.25205
18:38:01|0.25205
18:38:01|0.25205
18:38:03|0.25205
18:38:04|0.25206
18:38:04|0.25191
18:38:06|0.2519
18:38:07|0.252
18:38:08|0.25201
18:38:09|0.25203
18:38:10|0.25203
18:38:11|0.25202
18:38:12|0.25203
18:38:13|0.25203
18:38:14|0.25203
18:38:15|0.252
18:38:16|0.252
18:38:17|0.252
18:38:17|0.25204
18:38:18|0.25204
18:38:20|0.25201
18:38:21|0.25203
18:38:22|0.25203
18:38:23|0.25194
18:38:23|0.25194
18:38:25|0.25194
18:38:25|0.25194
18:38:27|0.25193
18:38:28|0.25181
18:38:29|0.25174
18:38:30|0.25175
18:38:31|0.25177
18:38:32|0.25177
18:38:33|0.25177
18:38:34|0.25176
18:38:35|0.25177
18:38:36|0.25177
18:38:37|0.25177
18:38:38|0.25178
18:38:39|0.25178
18:38:40|0.25189
18:38:41|0.25194
18:38:42|0.25194
18:38:43|0.25194
18:38:44|0.25191
18:38:45|0.25191
18:38:46|0.25191
18:38:47|0.25186
18:38:47|0.25179
18:38:49|0.25179
18:38:50|0.25179
18:38:51|0.25179
18:38:52|0.25179
18:38:53|0.25187
18:38:54|0.25187
18:38:55|0.25187
18:38:56|0.25187
18:38:57|0.25187
18:38:58|0.25187
18:38:59|0.25187
18:39:00|0.25187
18:39:02|0.25194
18:39:03|0.25193
18:39:04|0.25187
18:39:04|0.25187
18:39:06|0.25187
18:39:07|0.25188
18:39:09|0.25187
18:39:10|0.25187
18:39:11|0.2518
18:39:11|0.25179
18:39:13|0.25172
18:39:14|0.25172
18:39:15|0.25171
18:39:15|0.25163
18:39:17|0.25163
18:39:17|0.25165
18:39:19|0.25164
18:39:19|0.25164
18:39:20|0.25164
18:39:22|0.25164
18:39:22|0.25164
18:39:24|0.25164
18:39:24|0.25162
18:39:25|0.2516
18:39:27|0.25158
18:39:28|0.25164
18:39:28|0.25164
18:39:30|0.25166
18:39:31|0.25175
18:39:33|0.25175
18:39:33|0.25175
18:39:34|0.25176
18:39:35|0.25176
18:39:36|0.25176
18:39:37|0.25169
18:39:38|0.25169
18:39:39|0.25172
18:39:40|0.25182
18:39:41|0.25184
18:39:42|0.25184
18:39:44|0.25184
18:39:44|0.25182
18:39:45|0.25183
18:39:46|0.25183
18:39:47|0.25183
18:39:48|0.25183
18:39:49|0.25183
18:39:50|0.25183
18:39:51|0.25183
18:39:52|0.25183
18:39:54|0.25183
18:39:54|0.25183
18:39:55|0.25183
18:39:56|0.25182
18:39:57|0.25182
18:39:58|0.25173
18:39:59|0.25171
18:40:00|0.25171
18:40:02|0.25175
18:40:03|0.25173
18:40:04|0.25173
18:40:05|0.25171
18:40:06|0.25167
18:40:08|0.25167
18:40:09|0.25167
18:40:10|0.25167
18:40:12|0.2516
18:40:12|0.2516
18:40:13|0.2516
18:40:15|0.25155
18:40:16|0.25155
18:40:17|0.25155
18:40:24|0.25153
18:40:24|0.25151
18:40:25|0.25153
18:40:27|0.25152
18:40:27|0.25141
18:40:29|0.25141
18:40:30|0.25141
18:40:31|0.25147
18:40:32|0.25141
18:40:33|0.25148
18:40:34|0.25148
18:40:35|0.25148
18:40:36|0.25151
18:40:37|0.25145
18:40:38|0.25145
18:40:39|0.25145
18:40:40|0.25145
18:40:41|0.25145
18:40:42|0.2514
18:40:43|0.2514
18:40:44|0.25142
18:40:46|0.25149
18:40:46|0.25152
18:40:47|0.25152
18:40:48|0.25152
18:40:49|0.25152
18:40:50|0.25152
18:40:51|0.25152
18:40:52|0.25152
18:40:53|0.25152
18:40:54|0.25151
18:40:55|0.25151
18:40:56|0.25151
18:40:57|0.25151
18:40:58|0.25151
18:41:00|0.25151
18:41:00|0.25152
18:41:01|0.25151
18:41:03|0.25151
18:41:05|0.25151
18:41:06|0.25146
18:41:07|0.25146
18:41:08|0.25146
18:41:08|0.25146
18:41:10|0.25145
18:41:11|0.25145
18:41:12|0.25145
18:41:13|0.25145
18:41:14|0.25145
18:41:15|0.25145
18:41:16|0.25145
18:41:17|0.25145
18:41:19|0.25146
18:41:19|0.25146
18:41:20|0.25146
18:41:22|0.25148
18:41:23|0.25148
18:41:23|0.25148
18:41:25|0.25149
18:41:26|0.25149
18:41:26|0.2515
18:41:28|0.2515
18:41:29|0.2515
18:41:29|0.2515
18:41:30|0.25151
18:41:31|0.25151
18:41:33|0.25151
18:41:33|0.25151
18:41:35|0.25151
18:41:36|0.25152
18:41:37|0.25153
18:41:38|0.25153
18:41:39|0.25153
18:41:40|0.25153
18:41:41|0.25153
18:41:42|0.25153
18:41:43|0.25153
18:41:44|0.25153
18:41:45|0.25151
18:41:46|0.25154
18:41:47|0.25153
18:41:47|0.25153
18:41:49|0.25151
18:41:50|0.25151
18:41:51|0.25143
18:41:52|0.25143
18:41:53|0.25143
18:41:54|0.25143
18:41:55|0.25143
18:41:56|0.25143
18:41:57|0.25143
18:41:58|0.25143
18:41:59|0.25143
18:42:00|0.25143
18:42:01|0.25143
18:42:02|0.25143
18:42:03|0.25143
18:42:05|0.25142
18:42:06|0.25143
18:42:07|0.2515
18:42:08|0.2515
18:42:09|0.2515
18:42:10|0.25146
18:42:11|0.25144
18:42:12|0.25144
18:42:13|0.25144
18:42:15|0.25144
18:42:16|0.25148
18:42:17|0.25146
18:42:18|0.25146
18:42:19|0.25146
18:42:20|0.25143
18:42:21|0.25144
18:42:21|0.25144
18:42:23|0.25144
18:42:24|0.25144
18:42:25|0.25147
18:42:26|0.25147
18:42:27|0.25147
18:42:28|0.25147
18:42:29|0.25147
18:42:30|0.25147
18:42:31|0.2515
18:42:32|0.25148
18:42:33|0.25148
18:42:34|0.25148
18:42:35|0.25148
18:42:36|0.25148
18:42:37|0.25147
18:42:38|0.25147
18:42:39|0.25147
18:42:39|0.25153
18:42:41|0.25168
18:42:42|0.25166
18:42:43|0.25166
18:42:44|0.25166
18:42:45|0.25166
18:42:45|0.25168
18:42:46|0.25168
18:42:48|0.25161
18:42:49|0.25161
18:42:50|0.25161
18:42:50|0.25161
18:42:52|0.25159
18:42:53|0.25156
18:42:54|0.25156
18:42:54|0.25156
18:42:56|0.25156
18:42:57|0.25156
18:42:58|0.25156
18:42:58|0.25153
18:43:00|0.25153
18:43:01|0.25153
18:43:02|0.25153
18:43:03|0.25152
18:43:04|0.2515
18:43:05|0.2515
18:43:07|0.25155
18:43:08|0.25155
18:43:09|0.25155
18:43:10|0.25155
18:43:11|0.25155
18:43:12|0.25157
18:43:13|0.25156
18:43:14|0.25155
18:43:15|0.25151
18:43:17|0.25151
18:43:17|0.25151
18:43:19|0.25151
18:43:19|0.25151
18:43:20|0.25156
18:43:21|0.25156
18:43:22|0.25153
18:43:23|0.25153
18:43:24|0.25155
18:43:25|0.25156
18:43:26|0.25156
18:43:27|0.25156
18:43:28|0.25156
18:43:29|0.25156
18:43:30|0.25156
18:43:32|0.25156
18:43:32|0.25156
18:43:34|0.25158
18:43:35|0.25158
18:43:35|0.25158
18:43:37|0.25158
18:43:37|0.25158
18:43:39|0.25158
18:43:40|0.25157
18:43:41|0.25157
18:43:42|0.25157
18:43:43|0.25155
18:43:44|0.25153
18:43:45|0.25153
18:43:46|0.25153
18:43:47|0.25153
18:43:47|0.25153
18:43:48|0.25152
18:43:51|0.25153
18:43:51|0.25153
18:43:52|0.25153
18:43:53|0.25153
18:43:54|0.25153
18:43:55|0.25153
18:43:56|0.25154
18:43:57|0.25154
18:43:58|0.25154
18:44:00|0.25154
18:44:00|0.25154
18:44:01|0.25154
18:44:02|0.25154
18:44:03|0.25158
18:44:04|0.25158
18:44:06|0.25161
18:44:08|0.25161
18:44:09|0.25161
18:44:09|0.25161
18:44:11|0.25161
18:44:11|0.25162
18:44:12|0.25162
18:44:13|0.25161
18:44:15|0.25159
18:44:16|0.2516
18:44:17|0.2516
18:44:18|0.2517
18:44:19|0.2517
18:44:20|0.2517
18:44:21|0.25169
18:44:22|0.2517
18:44:23|0.2517
18:44:24|0.25173
18:44:25|0.25174
18:44:26|0.25174
18:44:26|0.25174
18:44:28|0.25174
18:44:29|0.25174
18:44:30|0.25174
18:44:31|0.25174
18:44:32|0.25174
18:44:33|0.25163
18:44:34|0.25163
18:44:35|0.25163
18:44:36|0.25167
18:44:37|0.25167
18:44:38|0.25167
18:44:38|0.25167
18:44:40|0.25167
18:44:41|0.25163
18:44:42|0.25163
18:44:43|0.25162
18:44:44|0.25163
18:44:45|0.25163
18:44:46|0.25163
18:44:47|0.25162
18:44:48|0.25162
18:44:49|0.25162
18:44:50|0.25162
18:44:51|0.25156
18:44:52|0.25156
18:44:53|0.25156
18:44:54|0.25156
18:44:55|0.25156
18:44:56|0.25149
18:44:57|0.25148
18:44:58|0.25146
18:44:59|0.25146
18:45:00|0.25147
18:45:01|0.25147
18:45:02|0.25138
18:45:03|0.25127
18:45:04|0.25128
18:45:05|0.25129
18:45:06|0.25129
18:45:08|0.25129
18:45:09|0.25129
18:45:10|0.25129
18:45:11|0.25129
18:45:12|0.25129
18:45:14|0.25129
18:45:15|0.25129
18:45:15|0.25123
18:45:17|0.2512
18:45:19|0.2512
18:45:20|0.2512
18:45:21|0.25122
18:45:21|0.25122
18:45:23|0.25122
18:45:23|0.25123
18:45:24|0.25122
18:45:26|0.25122
18:45:26|0.25122
18:45:28|0.2511
18:45:30|0.25106
18:45:31|0.25106
18:45:31|0.25107
18:45:32|0.25108
18:45:34|0.25107
18:45:34|0.25109
18:45:35|0.2511
18:45:36|0.25109
18:45:38|0.25112
18:45:38|0.25112
18:45:40|0.25117
18:45:40|0.25117
18:45:41|0.25117
18:45:42|0.25121
18:45:44|0.25121
18:45:44|0.25121
18:45:45|0.25121
18:45:46|0.25122
18:45:47|0.25122
18:45:48|0.25121
18:45:49|0.25121
18:45:50|0.25121
18:45:51|0.25122
18:45:52|0.2512
18:45:53|0.25115
18:45:55|0.25115
18:45:55|0.25115
18:45:56|0.25119
18:45:57|0.25118
18:45:59|0.25119
18:46:00|0.25118
18:46:00|0.25116
18:46:01|0.25115
18:46:02|0.25115
18:46:03|0.25119
18:46:04|0.25119
18:46:06|0.25119
18:46:07|0.25119
18:46:08|0.25119
18:46:09|0.25119
18:46:10|0.2512
18:46:11|0.25122
18:46:12|0.25122
18:46:14|0.25122
18:46:14|0.25122
18:46:15|0.25123
18:46:17|0.25123
18:46:18|0.25123
18:46:18|0.25131
18:46:20|0.25134
18:46:21|0.25144
18:46:22|0.25147
18:46:23|0.25147
18:46:24|0.25147
18:46:25|0.25146
18:46:26|0.25152
18:46:27|0.25156
18:46:28|0.25155
18:46:29|0.25147
18:46:30|0.25147
18:46:31|0.2515
18:46:32|0.2515
18:46:33|0.2515
18:46:34|0.25151
18:46:35|0.25151
18:46:36|0.25151
18:46:37|0.25155
18:46:38|0.25155
18:46:39|0.25155
18:46:40|0.25155
18:46:41|0.25155
18:46:42|0.2516
18:46:43|0.2516
18:46:44|0.25157
18:46:45|0.25157
18:46:46|0.25154
18:46:47|0.25154
18:46:48|0.25148
18:46:49|0.25148
18:46:50|0.25148
18:46:51|0.25149
18:46:52|0.2515
18:46:53|0.25147
18:46:54|0.2515
18:46:55|0.2515
18:46:56|0.25153
18:46:57|0.25152
18:46:58|0.25153
18:46:59|0.25152
18:47:00|0.25152
18:47:01|0.25152
18:47:02|0.25152
18:47:03|0.25152
18:47:04|0.25153
18:47:05|0.25153
18:47:06|0.25153
18:47:07|0.25152
18:47:08|0.25152
18:47:10|0.25155
18:47:11|0.25155
18:47:12|0.25154
18:47:13|0.25155
18:47:14|0.25155
18:47:15|0.25149
18:47:16|0.25149
18:47:18|0.25147
18:47:18|0.25148
18:47:19|0.25148
18:47:20|0.25148
18:47:21|0.25148
18:47:22|0.25148
18:47:23|0.25148
18:47:25|0.25148
18:47:25|0.2515
18:47:27|0.2515
18:47:28|0.2515
18:47:29|0.2515
18:47:30|0.2515
18:47:31|0.25148
18:47:31|0.25148
18:47:32|0.25149
18:47:33|0.25149
18:47:35|0.25151
18:47:36|0.25151
18:47:37|0.25151
18:47:38|0.25151
18:47:39|0.25151
18:47:40|0.25151
18:47:41|0.25151
18:47:42|0.25149
18:47:43|0.2515
18:47:44|0.2515
18:47:45|0.2515
18:47:46|0.2515
18:47:47|0.25144
18:47:47|0.25144
18:47:49|0.25135
18:47:50|0.25135
18:47:51|0.2513
18:47:53|0.25135
18:47:54|0.25134
18:47:55|0.25137
18:47:55|0.25137
18:47:56|0.25137
18:47:58|0.25138
18:47:58|0.25138
18:48:00|0.25138
18:48:01|0.25129
18:48:02|0.25129
18:48:02|0.2513
18:48:03|0.25134
18:48:05|0.25129
18:48:05|0.25129
18:48:06|0.25127
18:48:07|0.25128
18:48:09|0.2512
18:48:09|0.2512
18:48:11|0.25126
18:48:13|0.25126
18:48:14|0.25126
18:48:15|0.25124
18:48:16|0.25123
18:48:17|0.25109
18:48:19|0.25121
18:48:19|0.2512
18:48:20|0.2512
18:48:22|0.2512
18:48:23|0.2512
18:48:24|0.25118
18:48:25|0.25118
18:48:26|0.25118
18:48:27|0.25116
18:48:28|0.25125
18:48:29|0.25125
18:48:30|0.25124
18:48:31|0.25124
18:48:32|0.25124
18:48:33|0.25124
18:48:34|0.25126
18:48:35|0.25125
18:48:36|0.25122
18:48:37|0.25125
18:48:38|0.25131
18:48:39|0.25131
18:48:40|0.25131
18:48:41|0.25132
18:48:42|0.25132
18:48:43|0.25132
18:48:44|0.25139
18:48:45|0.25139
18:48:46|0.25143
18:48:47|0.25143
18:48:48|0.25143
18:48:49|0.25143
18:48:50|0.25143
18:48:51|0.25143
18:48:52|0.25143
18:48:53|0.25139
18:48:54|0.25131
18:48:55|0.25131
18:48:56|0.25125
18:48:57|0.25125
18:48:58|0.25133
18:48:59|0.25132
18:49:00|0.25132
18:49:02|0.25132
18:49:03|0.25132
18:49:03|0.25131
18:49:04|0.25131
18:49:05|0.25132
18:49:06|0.25132
18:49:07|0.25131
18:49:09|0.25131
18:49:09|0.25131
18:49:10|0.25131
18:49:12|0.25131
18:49:13|0.25131
18:49:14|0.25131
18:49:15|0.25127
18:49:16|0.25121
18:49:17|0.25121
18:49:18|0.25121
18:49:20|0.25119
18:49:20|0.25119
18:49:21|0.25119
18:49:23|0.25119
18:49:23|0.25119
18:49:25|0.25119
18:49:25|0.25119
18:49:27|0.25119
18:49:28|0.2512
18:49:29|0.2512
18:49:30|0.2512
18:49:31|0.2512
18:49:32|0.2512
18:49:33|0.2512
18:49:34|0.2512
18:49:35|0.2512
18:49:36|0.25119
18:49:37|0.25122
18:49:38|0.25122
18:49:39|0.25122
18:49:40|0.25122
18:49:41|0.25122
18:49:42|0.25122
18:49:43|0.25135
18:49:44|0.25138
18:49:45|0.25138
18:49:46|0.25138
18:49:47|0.25138
18:49:48|0.25138
18:49:49|0.25138
18:49:50|0.25139
18:49:51|0.25139
18:49:52|0.25139
18:49:53|0.25139
18:49:54|0.25139
18:49:55|0.25139
18:49:56|0.25139
18:49:57|0.25139
18:49:58|0.25139
18:49:59|0.25137
18:50:00|0.25137
18:50:01|0.25137
18:50:02|0.25138
18:50:03|0.25147
18:50:04|0.25147
18:50:05|0.25147
18:50:06|0.25147
18:50:07|0.25147
18:50:08|0.25155
18:50:09|0.25155
18:50:10|0.25159
18:50:11|0.2516
18:50:13|0.25163
18:50:14|0.25163
18:50:14|0.25163
18:50:16|0.25158
18:50:17|0.25158
18:50:18|0.25158
18:50:19|0.25158
18:50:20|0.25154
18:50:21|0.25147
18:50:22|0.25141
18:50:23|0.2515
18:50:24|0.2515
18:50:25|0.2515
18:50:26|0.25149
18:50:27|0.25148
18:50:28|0.2515
18:50:29|0.2515
18:50:30|0.2515
18:50:31|0.2515
18:50:32|0.2515
18:50:33|0.2515
18:50:34|0.25149
18:50:35|0.25149
18:50:36|0.25149
18:50:37|0.25143
18:50:38|0.25143
18:50:39|0.25143
18:50:40|0.25143
18:50:41|0.25143
18:50:42|0.25143
18:50:43|0.25143
18:50:44|0.25144
18:50:46|0.25144
18:50:46|0.2515
18:50:47|0.2515
18:50:48|0.2515
18:50:49|0.25147
18:50:50|0.25149
18:50:51|0.25149
18:50:52|0.25156
18:50:53|0.25159
18:50:55|0.25161
18:50:55|0.25161
18:50:57|0.25155
18:50:57|0.25153
18:50:58|0.25153
18:51:00|0.25153
18:51:00|0.25155
18:51:02|0.25155
18:51:03|0.25155
18:51:04|0.25164
18:51:04|0.25166
18:51:06|0.25166
18:51:06|0.25166
18:51:08|0.25179
18:51:09|0.25172
18:51:09|0.25166
18:51:10|0.25167
18:51:12|0.25168
18:51:13|0.25168
18:51:15|0.25168
18:51:15|0.25168
18:51:16|0.25165
18:51:17|0.25165
18:51:18|0.25172
18:51:19|0.25172
18:51:21|0.25174
18:51:21|0.25174
18:51:22|0.25174
18:51:24|0.25179
18:51:25|0.25179
18:51:26|0.25177
18:51:27|0.25177
18:51:28|0.25175
18:51:29|0.2518
18:51:30|0.25187
18:51:30|0.25177
18:51:32|0.25177
18:51:33|0.25177
18:51:34|0.25177
18:51:35|0.25178
18:51:36|0.25173
18:51:37|0.25173
18:51:38|0.25173
18:51:39|0.25171
18:51:40|0.25168
18:51:41|0.25168
18:51:41|0.25168
18:51:43|0.25168
18:51:44|0.25168
18:51:44|0.25168
18:51:46|0.25168
18:51:47|0.25167
18:51:47|0.25167
18:51:49|0.25167
18:51:50|0.25167
18:51:50|0.25161
18:51:52|0.25165
18:51:53|0.25165
18:51:54|0.2517
18:51:55|0.2517
18:51:56|0.2517
18:51:57|0.2517
18:51:58|0.2517
18:51:59|0.2517
18:52:00|0.25169
18:52:01|0.25169
18:52:02|0.25178
18:52:03|0.25178
18:52:04|0.25171
18:52:04|0.25178
18:52:06|0.25178
18:52:06|0.25178
18:52:08|0.25178
18:52:09|0.25178
18:52:10|0.25177
18:52:11|0.25169
18:52:12|0.25161
18:52:13|0.25161
18:52:14|0.25161
18:52:15|0.25161
18:52:17|0.25161
18:52:17|0.25165
18:52:18|0.25162
18:52:19|0.2517
18:52:20|0.2517
18:52:21|0.25175
18:52:23|0.25175
18:52:23|0.25175
18:52:25|0.25175
18:52:26|0.25175
18:52:26|0.25175
18:52:28|0.2517
18:52:29|0.2517
18:52:30|0.2517
18:52:31|0.25175
18:52:32|0.25175
18:52:32|0.25175
18:52:34|0.2517
18:52:35|0.2517
18:52:36|0.2517
18:52:37|0.2517
18:52:38|0.25173
18:52:39|0.25173
18:52:40|0.25173
18:52:41|0.25173
18:52:42|0.25168
18:52:43|0.25168
18:52:44|0.2517
18:52:45|0.2517
18:52:46|0.2517
18:52:47|0.2517
18:52:48|0.2517
18:52:49|0.25168
18:52:50|0.25168
18:52:51|0.25166
18:52:52|0.25166
18:52:53|0.25166
18:52:55|0.25166
18:52:55|0.25166
18:52:56|0.25166
18:52:57|0.25168
18:52:58|0.25168
18:53:00|0.25168
18:53:00|0.25168
18:53:02|0.25168
18:53:03|0.25169
18:53:04|0.25169
18:53:05|0.25168
18:53:06|0.25172
18:53:07|0.25172
18:53:08|0.25172
18:53:09|0.25172
18:53:09|0.2518
18:53:11|0.25181
18:53:12|0.25181
18:53:12|0.25181
18:53:14|0.2518
18:53:15|0.25182
18:53:17|0.25181
18:53:18|0.25181
18:53:19|0.25184
18:53:20|0.25184
18:53:21|0.25184
18:53:22|0.25184
18:53:23|0.25178
18:53:24|0.25179
18:53:25|0.25179
18:53:26|0.25179
18:53:27|0.25179
18:53:28|0.25178
18:53:30|0.25178
18:53:30|0.25178
18:53:31|0.25178
18:53:32|0.25178
18:53:34|0.25178
18:53:34|0.25178
18:53:35|0.25178
18:53:36|0.25178
18:53:37|0.25178
18:53:39|0.25178
18:53:39|0.2516
18:53:40|0.25161
18:53:41|0.25161
18:53:42|0.25168
18:53:44|0.25169
18:53:44|0.25169
18:53:45|0.25169
18:53:46|0.25169
18:53:47|0.25154
18:53:48|0.25151
18:53:49|0.25151
18:53:50|0.25151
18:53:51|0.25151
18:53:52|0.25147
18:53:54|0.25139
18:53:55|0.25131
18:53:55|0.25131
18:53:56|0.25131
18:53:57|0.25133
18:53:58|0.25132
18:54:00|0.25132
18:54:01|0.25136
18:54:02|0.25138
18:54:04|0.25139
18:54:05|0.2514
18:54:06|0.2514
18:54:06|0.2514
18:54:08|0.25139
18:54:08|0.25139
18:54:09|0.25139
18:54:10|0.25142
18:54:12|0.25142
18:54:13|0.25142
18:54:13|0.25142
18:54:14|0.25142
18:54:16|0.25139
18:54:18|0.25139
18:54:19|0.25143
18:54:20|0.25133
18:54:22|0.25133
18:54:23|0.25131
18:54:24|0.25132
18:54:24|0.25132
18:54:26|0.25131
18:54:27|0.25129
18:54:27|0.25129
18:54:29|0.25129
18:54:30|0.25128
18:54:31|0.2513
18:54:32|0.2513
18:54:33|0.25131
18:54:34|0.2513
18:54:35|0.2513
18:54:36|0.25129
18:54:37|0.25113
18:54:38|0.25114
18:54:39|0.25116
18:54:40|0.25116
18:54:41|0.25116
18:54:42|0.25113
18:54:44|0.25112
18:54:44|0.25107
18:54:45|0.25107
18:54:46|0.25107
18:54:47|0.25107
18:54:48|0.25107
18:54:49|0.25105
18:54:50|0.25079
18:54:51|0.25077
18:54:52|0.25095
18:54:53|0.25093
18:54:55|0.25092
18:54:55|0.25091
18:54:56|0.25087
18:54:57|0.25086
18:54:59|0.25086
18:54:59|0.25086
18:55:00|0.25083
18:55:02|0.25082
18:55:02|0.25082
18:55:04|0.25083
18:55:05|0.25083
18:55:06|0.25083
18:55:07|0.25083
18:55:08|0.25083
18:55:09|0.25083
18:55:11|0.25083
18:55:12|0.25084
18:55:12|0.25083
18:55:13|0.25083
18:55:14|0.25083
18:55:15|0.25082
18:55:17|0.25076
18:55:18|0.25076
18:55:19|0.25076
18:55:20|0.25076
18:55:22|0.2508
18:55:22|0.2508
18:55:24|0.25081
18:55:25|0.25084
18:55:27|0.25084
18:55:28|0.25084
18:55:29|0.25085
18:55:30|0.25086
18:55:31|0.25086
18:55:32|0.25096
18:55:33|0.25099
18:55:34|0.25099
18:55:35|0.25099
18:55:36|0.25099
18:55:37|0.25096
18:55:38|0.25096
18:55:39|0.25096
18:55:40|0.25097
18:55:42|0.25097
18:55:42|0.25089
18:55:43|0.25089
18:55:44|0.25089
18:55:45|0.25089
18:55:46|0.25089
18:55:47|0.2509
18:55:48|0.2509
18:55:49|0.25087
18:55:50|0.25087
18:55:51|0.25089
18:55:52|0.25089
18:55:53|0.25095
18:55:54|0.25097
18:55:55|0.25097
18:55:56|0.25095
18:55:57|0.25095
18:55:58|0.25095
18:55:59|0.25095
18:56:00|0.25095
18:56:01|0.25096
18:56:03|0.25086
18:56:04|0.25089
18:56:04|0.25088
18:56:06|0.25089
18:56:07|0.25082
18:56:08|0.25081
18:56:09|0.25086
18:56:10|0.2509
18:56:10|0.2509
18:56:11|0.25092
18:56:12|0.25092
18:56:13|0.2508
18:56:15|0.2508
18:56:15|0.25071
18:56:16|0.25071
18:56:18|0.25071
18:56:20|0.25077
18:56:21|0.25077
18:56:22|0.25078
18:56:24|0.25086
18:56:24|0.25086
18:56:26|0.25086
18:56:26|0.25086
18:56:27|0.25082
18:56:29|0.2508
18:56:30|0.2508
18:56:31|0.25081
18:56:32|0.25081
18:56:33|0.25081
18:56:34|0.25081
18:56:35|0.25081
18:56:36|0.25081
18:56:37|0.25081
18:56:38|0.25081
18:56:39|0.25086
18:56:40|0.25086
18:56:41|0.25086
18:56:42|0.25086
18:56:43|0.25086
18:56:44|0.25079
18:56:45|0.25082
18:56:45|0.25086
18:56:47|0.25085
18:56:48|0.25085
18:56:49|0.25081
18:56:50|0.25081
18:56:51|0.25082
18:56:52|0.25082
18:56:52|0.25086
18:56:54|0.25086
18:56:54|0.25086
18:56:55|0.25086
18:56:56|0.25086
18:56:58|0.25097
18:56:58|0.25097
18:57:00|0.25088
18:57:01|0.25088
18:57:02|0.25091
18:57:03|0.25092
18:57:03|0.25092
18:57:05|0.25092
18:57:06|0.25091
18:57:07|0.25091
18:57:08|0.25091
18:57:09|0.2509
18:57:10|0.2509
18:57:11|0.2509
18:57:12|0.2509
18:57:13|0.2509
18:57:14|0.2509
18:57:15|0.2509
18:57:16|0.2509
18:57:17|0.2509
18:57:17|0.2509
18:57:19|0.25093
18:57:21|0.25094
18:57:22|0.25091
18:57:23|0.25091
18:57:24|0.25091
18:57:25|0.25091
18:57:26|0.25091
18:57:27|0.25091
18:57:28|0.25085
18:57:29|0.25082
18:57:29|0.25082
18:57:31|0.25082
18:57:32|0.25087
18:57:33|0.25088
18:57:34|0.25092
18:57:35|0.25092
18:57:36|0.25092
18:57:37|0.25094
18:57:38|0.25094
18:57:39|0.25093
18:57:40|0.25093
18:57:41|0.25093
18:57:42|0.25093
18:57:43|0.25098
18:57:44|0.25098
18:57:45|0.25098
18:57:46|0.25098
18:57:47|0.25098
18:57:48|0.25098
18:57:49|0.25101
18:57:50|0.25101
18:57:51|0.25098
18:57:52|0.25098
18:57:53|0.25098
18:57:54|0.25098
18:57:55|0.25098
18:57:56|0.25098
18:57:57|0.2511
18:57:58|0.25107
18:57:59|0.25107
18:58:00|0.25107
18:58:01|0.25107
18:58:03|0.25105
18:58:03|0.25105
18:58:04|0.25105
18:58:05|0.25107
18:58:06|0.25107
18:58:08|0.25103
18:58:09|0.25105
18:58:10|0.25105
18:58:10|0.25105
18:58:12|0.25105
18:58:12|0.25105
18:58:14|0.25105
18:58:15|0.25108
18:58:15|0.25104
18:58:16|0.25108
18:58:18|0.25108
18:58:18|0.25103
18:58:20|0.25096
18:58:21|0.25096
18:58:22|0.25092
18:58:23|0.25092
18:58:24|0.25092
18:58:25|0.2509
18:58:26|0.25091
18:58:27|0.25091
18:58:28|0.25091
18:58:30|0.25091
18:58:30|0.25091
18:58:32|0.25092
18:58:33|0.25095
18:58:34|0.25097
18:58:35|0.25097
18:58:36|0.25096
18:58:37|0.25097
18:58:38|0.25097
18:58:39|0.25097
18:58:40|0.25097
18:58:41|0.25106
18:58:42|0.25106
18:58:43|0.25106
18:58:44|0.25106
18:58:45|0.25107
18:58:47|0.25107
18:58:47|0.25107
18:58:48|0.25106
18:58:50|0.25106
18:58:50|0.25105
18:58:52|0.25101
18:58:53|0.25106
18:58:54|0.25109
18:58:55|0.25109
18:58:56|0.25109
18:58:57|0.25109
18:58:58|0.25109
18:58:59|0.25107
18:59:00|0.25107
18:59:01|0.25107
18:59:02|0.25107
18:59:03|0.25109
18:59:04|0.25106
18:59:05|0.25106
18:59:06|0.25106
18:59:07|0.25106
18:59:08|0.25106
18:59:09|0.25107
18:59:10|0.25107
18:59:11|0.25107
18:59:12|0.25107
18:59:13|0.25108
18:59:14|0.251
18:59:15|0.25105
18:59:16|0.25105
18:59:18|0.25105
18:59:19|0.25105
18:59:20|0.25105
18:59:21|0.2511
18:59:22|0.2511
18:59:24|0.25108
18:59:25|0.25108
18:59:26|0.25107
18:59:26|0.25108
18:59:27|0.25108
18:59:29|0.25107
18:59:30|0.25107
18:59:31|0.25107
18:59:32|0.25107
18:59:33|0.25107
18:59:34|0.25107
18:59:35|0.25107
18:59:36|0.25105
18:59:37|0.25105
18:59:38|0.25105
18:59:39|0.25106
18:59:41|0.25105
18:59:42|0.25105
18:59:43|0.25105
18:59:45|0.25101
18:59:45|0.25101
18:59:46|0.25101
18:59:47|0.25097
18:59:48|0.25097
18:59:49|0.25097
18:59:50|0.25097
18:59:51|0.25097
18:59:52|0.25103
18:59:53|0.25099
18:59:54|0.25099
18:59:55|0.25099
18:59:56|0.25099
18:59:57|0.25099
18:59:58|0.25099
18:59:59|0.25105
19:00:00|0.25096
19:00:01|0.25096
19:00:02|0.251
19:00:03|0.25099
19:00:04|0.25096
19:00:05|0.25099
19:00:06|0.25099
19:00:07|0.25085
19:00:08|0.25082
19:00:09|0.25082
19:00:10|0.25082
19:00:11|0.2508
19:00:12|0.2508
19:00:13|0.2508
19:00:14|0.2508
19:00:15|0.2508
19:00:16|0.2508
19:00:17|0.25074
19:00:18|0.25074
19:00:20|0.25074
19:00:20|0.25075
19:00:22|0.25074
19:00:23|0.25074
19:00:25|0.25074
19:00:25|0.25076
19:00:26|0.25078
19:00:28|0.25078
19:00:29|0.25078
19:00:29|0.25082
19:00:31|0.25084
19:00:32|0.25084
19:00:33|0.25084
19:00:34|0.2508
19:00:35|0.25082
19:00:36|0.25084
19:00:37|0.25084
19:00:38|0.25083
19:00:39|0.25083
19:00:41|0.25081
19:00:42|0.25079
19:00:42|0.25074
19:00:43|0.25074
19:00:44|0.25074
19:00:46|0.25074
19:00:47|0.25074
19:00:47|0.25074
19:00:48|0.25074
19:00:50|0.25076
19:00:50|0.2508
19:00:52|0.2508
19:00:52|0.2508
19:00:54|0.25075
19:00:54|0.25077
19:00:56|0.25077
19:00:56|0.25079
19:00:58|0.25081
19:00:59|0.25081
19:01:00|0.25083
19:01:00|0.25083
19:01:01|0.25083
19:01:02|0.25083
19:01:03|0.25083
19:01:05|0.25083
19:01:05|0.25083
19:01:06|0.25082
19:01:08|0.25082
19:01:09|0.25081
19:01:10|0.25081
19:01:11|0.25081
19:01:12|0.25075
19:01:13|0.25075
19:01:14|0.25074
19:01:15|0.25072
19:01:16|0.25072
19:01:17|0.25072
19:01:17|0.25072
19:01:24|0.25076
19:01:25|0.25069
19:01:26|0.25056
19:01:28|0.25048
19:01:28|0.25047
19:01:30|0.25038
19:01:31|0.2503
19:01:32|0.25029
19:01:33|0.25027
19:01:34|0.25027
19:01:35|0.25028
19:01:36|0.25023
19:01:38|0.2503
19:01:38|0.25032
19:01:39|0.25036
19:01:40|0.25039
19:01:42|0.25039
19:01:43|0.2504
19:01:43|0.2504
19:01:44|0.2504
19:01:45|0.25041
19:01:46|0.25041
19:01:48|0.25039
19:01:48|0.25009
19:01:49|0.25004
19:01:50|0.25005
19:01:51|0.25001
19:01:52|0.24991
19:01:53|0.24998
19:01:55|0.25006
19:01:56|0.25007
19:01:56|0.25007
19:01:58|0.25011
19:01:59|0.25011
19:02:00|0.25017
19:02:01|0.25012
19:02:02|0.25018
19:02:03|0.25019
19:02:04|0.25019
19:02:05|0.2502
19:02:06|0.25016
19:02:07|0.25019
19:02:08|0.25019
19:02:09|0.25018
19:02:10|0.25018
19:02:11|0.25019
19:02:12|0.25019
19:02:13|0.25023
19:02:14|0.25023
19:02:14|0.25025
19:02:16|0.2503
19:02:17|0.25031
19:02:18|0.25036
19:02:19|0.2503
19:02:20|0.25028
19:02:21|0.25029
19:02:22|0.25031
19:02:22|0.25035
19:02:24|0.2504
19:02:25|0.2504
19:02:27|0.25043
19:02:27|0.25044
19:02:28|0.25044
19:02:29|0.25044
19:02:31|0.25044
19:02:31|0.25043
19:02:33|0.25044
19:02:34|0.25043
19:02:36|0.25045
19:02:36|0.25045
19:02:37|0.25045
19:02:38|0.25045
19:02:39|0.25046
19:02:40|0.25049
19:02:41|0.25048
19:02:43|0.25045
19:02:44|0.25045
19:02:44|0.25045
19:02:46|0.25045
19:02:47|0.25043
19:02:48|0.25043
19:02:48|0.25043
19:02:50|0.25043
19:02:51|0.25041
19:02:53|0.2505
19:02:53|0.25048
19:02:54|0.2505
19:02:55|0.2505
19:02:57|0.25049
19:02:57|0.2505
19:02:59|0.2505
19:03:00|0.2505
19:03:01|0.2505
19:03:01|0.25056
19:03:02|0.25056
19:03:04|0.25056
19:03:05|0.25056
19:03:06|0.25054
19:03:07|0.25054
19:03:08|0.25052
19:03:09|0.25052
19:03:10|0.25052
19:03:11|0.25053
19:03:11|0.25054
19:03:13|0.25053
19:03:14|0.25053
19:03:15|0.25053
19:03:16|0.25055
19:03:17|0.25053
19:03:17|0.25053
19:03:19|0.25053
19:03:19|0.25055
19:03:21|0.25054
19:03:22|0.25054
19:03:23|0.25054
19:03:24|0.25051
19:03:26|0.25055
19:03:26|0.25053
19:03:28|0.25053
19:03:29|0.25053
19:03:31|0.25053
19:03:32|0.25051
19:03:33|0.25051
19:03:34|0.25052
19:03:35|0.2505
19:03:36|0.2505
19:03:37|0.2505
19:03:38|0.2505
19:03:39|0.25059
19:03:40|0.25057
19:03:41|0.25055
19:03:42|0.25055
19:03:43|0.25054
19:03:44|0.25055
19:03:45|0.25055
19:03:46|0.25054
19:03:47|0.25054
19:03:48|0.25052
19:03:49|0.25052
19:03:50|0.25052
19:03:51|0.25054
19:03:52|0.25054
19:03:53|0.25054
19:03:54|0.25054
19:03:55|0.25054
19:03:56|0.25057
19:03:57|0.25057
19:03:58|0.25056
19:04:00|0.25057
19:04:00|0.25056
19:04:01|0.25056
19:04:02|0.25057
19:04:03|0.25057
19:04:04|0.25057
19:04:05|0.25057
19:04:06|0.25059
19:04:07|0.25059
19:04:08|0.25059
19:04:10|0.25059
19:04:11|0.25059
19:04:11|0.25059
19:04:13|0.25059
19:04:13|0.25059
19:04:14|0.25059
19:04:15|0.25059
19:04:16|0.25058
19:04:17|0.25054
19:04:19|0.25054
19:04:19|0.25054
19:04:21|0.25053
19:04:22|0.25053
19:04:23|0.25054
19:04:24|0.25054
19:04:25|0.25054
19:04:26|0.25058
19:04:27|0.25058
19:04:28|0.25065
19:04:30|0.25069
19:04:30|0.2506
19:04:32|0.25062
19:04:33|0.25057
19:04:34|0.25057
19:04:35|0.25054
19:04:36|0.25054
19:04:37|0.25053
19:04:38|0.25044
19:04:40|0.25044
19:04:40|0.25044
19:04:41|0.25041
19:04:43|0.25036
19:04:44|0.25039
19:04:45|0.25039
19:04:46|0.25047
19:04:47|0.25039
19:04:48|0.2504
19:04:49|0.2504
19:04:50|0.25039
19:04:51|0.25039
19:04:52|0.25042
19:04:52|0.25042
19:04:54|0.25046
19:04:55|0.25046
19:04:56|0.25046
19:04:57|0.25048
19:04:58|0.25051
19:04:59|0.25051
19:05:00|0.25051
19:05:01|0.25051
19:05:02|0.25051
19:05:03|0.25051
19:05:04|0.25058
19:05:05|0.25058
19:05:06|0.25058
19:05:07|0.25058
19:05:08|0.25057
19:05:09|0.25057
19:05:10|0.25058
19:05:11|0.25058
19:05:12|0.25058
19:05:14|0.25058
19:05:14|0.25058
19:05:15|0.25058
19:05:16|0.25058
19:05:17|0.25058
19:05:18|0.25057
19:05:19|0.25057
19:05:21|0.25054
19:05:21|0.25054
19:05:22|0.25057
19:05:23|0.25056
19:05:24|0.25056
19:05:26|0.25057
19:05:27|0.25056
19:05:28|0.25056
19:05:30|0.2505
19:05:31|0.2505
19:05:32|0.25048
19:05:34|0.25048
19:05:35|0.25051
19:05:36|0.25047
19:05:37|0.2504
19:05:38|0.25044
19:05:39|0.25044
19:05:40|0.25044
19:05:41|0.25044
19:05:42|0.25044
19:05:43|0.25044
19:05:44|0.25044
19:05:45|0.25043
19:05:46|0.25043
19:05:47|0.25042
19:05:48|0.25041
19:05:49|0.25041
19:05:50|0.25041
19:05:51|0.25041
19:05:52|0.25041
19:05:53|0.25041
19:05:54|0.25041
19:05:55|0.25041
19:05:56|0.25041
19:05:57|0.25041
19:05:58|0.25041
19:05:59|0.25041
19:06:00|0.25041
19:06:01|0.2504
19:06:02|0.2504
19:06:03|0.2504
19:06:04|0.2504
19:06:05|0.25038
19:06:06|0.25041
19:06:07|0.25041
19:06:08|0.25041
19:06:09|0.25041
19:06:10|0.25041
19:06:11|0.25038
19:06:13|0.2504
19:06:13|0.2504
19:06:14|0.25037
19:06:15|0.25041
19:06:17|0.25039
19:06:17|0.25039
19:06:19|0.25039
19:06:20|0.25039
19:06:21|0.25039
19:06:22|0.25045
19:06:23|0.25045
19:06:24|0.25044
19:06:25|0.25044
19:06:26|0.25044
19:06:27|0.25044
19:06:28|0.25044
19:06:29|0.25044
19:06:31|0.25042
19:06:32|0.25045
19:06:34|0.25045
19:06:35|0.25045
19:06:36|0.25044
19:06:37|0.2505
19:06:38|0.2505
19:06:39|0.2505
19:06:40|0.25053
19:06:41|0.25055
19:06:42|0.25062
19:06:43|0.25064
19:06:44|0.25064
19:06:45|0.25063
19:06:46|0.25059
19:06:47|0.2506
19:06:48|0.2506
19:06:49|0.25059
19:06:50|0.25059
19:06:51|0.25062
19:06:52|0.25062
19:06:53|0.25062
19:06:54|0.25062
19:06:55|0.25061
19:06:56|0.25061
19:06:57|0.25058
19:06:58|0.25056
19:06:59|0.25051
19:07:00|0.25046
19:07:01|0.25045
19:07:02|0.25054
19:07:03|0.25054
19:07:04|0.25054
19:07:05|0.25054
19:07:06|0.25054
19:07:07|0.25054
19:07:08|0.25054
19:07:09|0.25054
19:07:11|0.25054
19:07:12|0.25054
19:07:13|0.25054
19:07:14|0.25041
19:07:15|0.25044
19:07:16|0.25044
19:07:17|0.25044
19:07:18|0.25046
19:07:19|0.25045
19:07:20|0.25048
19:07:21|0.25044
19:07:22|0.25048
19:07:23|0.25048
19:07:24|0.25048
19:07:25|0.25048
19:07:26|0.25048
19:07:27|0.25051
19:07:28|0.25053
19:07:30|0.25053
19:07:31|0.25053
19:07:32|0.25048
19:07:33|0.2505
19:07:34|0.2505
19:07:35|0.25057
19:07:35|0.25057
19:07:37|0.25058
19:07:38|0.25058
19:07:38|0.25055
19:07:40|0.25054
19:07:41|0.25038
19:07:42|0.25038
19:07:43|0.25043
19:07:44|0.25043
19:07:45|0.25043
19:07:46|0.25043
19:07:47|0.25051
19:07:47|0.25055
19:07:49|0.25055
19:07:50|0.25058
19:07:51|0.25058
19:07:52|0.25058
19:07:53|0.25058
19:07:54|0.25065
19:07:54|0.25065
19:07:56|0.25065
19:07:57|0.25064
19:07:58|0.25064
19:07:59|0.25064
19:08:00|0.25062
19:08:01|0.25061
19:08:02|0.25061
19:08:04|0.25059
19:08:04|0.25059
19:08:05|0.25059
19:08:06|0.25046
19:08:09|0.25047
19:08:10|0.25045
19:08:11|0.25049
19:08:12|0.25049
19:08:12|0.25058
19:08:14|0.25059
19:08:15|0.25056
19:08:15|0.25056
19:08:17|0.25052
19:08:18|0.25052
19:08:19|0.25052
19:08:19|0.25054
19:08:21|0.25057
19:08:22|0.25057
19:08:23|0.25061
19:08:23|0.25056
19:08:25|0.25057
19:08:26|0.25057
19:08:27|0.25055
19:08:28|0.25051
19:08:28|0.25051
19:08:30|0.25051
19:08:32|0.25052
19:08:33|0.25052
19:08:34|0.25058
19:08:36|0.25054
19:08:37|0.2506
19:08:38|0.2506
19:08:39|0.25054
19:08:40|0.25054
19:08:41|0.25054
19:08:42|0.25054
19:08:43|0.25054
19:08:44|0.25061
19:08:45|0.2506
19:08:46|0.25057
19:08:47|0.2506
19:08:48|0.25061
19:08:49|0.25061
19:08:50|0.25061
19:08:51|0.25061
19:08:52|0.25061
19:08:53|0.25062
19:08:54|0.25062
19:08:55|0.25062
19:08:56|0.25062
19:08:57|0.25062
19:08:58|0.25062
19:08:59|0.25062
19:09:00|0.25062
19:09:01|0.25057
19:09:02|0.25059
19:09:03|0.2506
19:09:04|0.25057
19:09:05|0.25055
19:09:06|0.25055
19:09:07|0.25055
19:09:08|0.2506
19:09:09|0.2506
19:09:10|0.25057
19:09:11|0.25056
19:09:12|0.25057
19:09:13|0.25057
19:09:14|0.25059
19:09:15|0.25059
19:09:16|0.25056
19:09:17|0.25055
19:09:18|0.25055
19:09:19|0.25063
19:09:20|0.25063
19:09:21|0.25066
19:09:22|0.25067
19:09:23|0.25067
19:09:24|0.25072
19:09:25|0.2508
19:09:26|0.2508
19:09:27|0.2508
19:09:28|0.2508
19:09:29|0.2508
19:09:30|0.2508
19:09:32|0.25086
19:09:32|0.25086
19:09:34|0.25085
19:09:34|0.25085
19:09:36|0.25081
19:09:37|0.25081
19:09:38|0.25087
19:09:39|0.25087
19:09:40|0.25085
19:09:41|0.25085
19:09:42|0.25086
19:09:43|0.25082
19:09:44|0.25082
19:09:45|0.25081
19:09:46|0.25088
19:09:47|0.25088
19:09:48|0.25088
19:09:49|0.25089
19:09:50|0.25087
19:09:51|0.25085
19:09:52|0.25085
19:09:53|0.25085
19:09:54|0.25081
19:09:56|0.25083
19:09:56|0.25082
19:09:58|0.25082
19:09:59|0.25084
19:10:00|0.2509
19:10:01|0.25083
19:10:02|0.25083
19:10:03|0.25083
19:10:04|0.25081
19:10:05|0.25081
19:10:06|0.25078
19:10:07|0.25078
19:10:08|0.25078
19:10:09|0.25081
19:10:11|0.2508
19:10:11|0.25089
19:10:12|0.25083
19:10:13|0.25078
19:10:14|0.25078
19:10:15|0.25087
19:10:16|0.25084
19:10:17|0.25083
19:10:18|0.25083
19:10:19|0.2509
19:10:20|0.2509
19:10:22|0.25097
19:10:22|0.25098
19:10:23|0.251
19:10:24|0.25099
19:10:26|0.25099
19:10:26|0.251
19:10:27|0.251
19:10:28|0.25111
19:10:30|0.2511
19:10:31|0.25111
19:10:33|0.25105
19:10:34|0.2511
19:10:35|0.25117
19:10:36|0.25107
19:10:38|0.25112
19:10:38|0.25112
19:10:40|0.25109
19:10:41|0.25109
19:10:42|0.25099
19:10:43|0.251
19:10:44|0.25102
19:10:44|0.25102
19:10:46|0.25102
19:10:47|0.25101
19:10:48|0.25101
19:10:49|0.25107
19:10:50|0.25107
19:10:52|0.25112
19:10:52|0.25106
19:10:54|0.25106
19:10:54|0.25106
19:10:56|0.25106
19:10:56|0.25106
19:10:57|0.25108
19:10:58|0.25108
19:10:59|0.25108
19:11:00|0.25109
19:11:01|0.25109
19:11:02|0.25103
19:11:03|0.25103
19:11:05|0.25106
19:11:06|0.25102
19:11:07|0.25102
19:11:08|0.25103
19:11:09|0.25103
19:11:10|0.25103
19:11:11|0.25105
19:11:12|0.25105
19:11:13|0.25105
19:11:14|0.25105
19:11:15|0.25105
19:11:16|0.25105
19:11:17|0.25105
19:11:18|0.25105
19:11:20|0.25102
19:11:20|0.25101
19:11:21|0.25101
19:11:22|0.25101
19:11:24|0.25101
19:11:24|0.25105
19:11:26|0.25105
19:11:26|0.25098
19:11:27|0.25098
19:11:29|0.25098
19:11:30|0.25102
19:11:31|0.25106
19:11:31|0.2511
19:11:33|0.2511
19:11:34|0.25107
19:11:35|0.2511
19:11:36|0.2511
19:11:38|0.2511
19:11:39|0.25116
19:11:40|0.25116
19:11:41|0.25116
19:11:42|0.25116
19:11:43|0.25116
19:11:43|0.25116
19:11:45|0.25116
19:11:47|0.25118
19:11:47|0.25118
19:11:54|0.25121
19:11:55|0.25121
19:11:55|0.25121
19:11:56|0.25121
19:11:57|0.25121
19:11:59|0.25121
19:11:59|0.25121
19:12:00|0.25114
19:12:01|0.25114
19:12:02|0.25114
19:12:04|0.25114
19:12:05|0.25104
19:12:06|0.25104
19:12:07|0.25104
19:12:08|0.25104
19:12:09|0.25112
19:12:10|0.25113
19:12:11|0.25113
19:12:12|0.25115
19:12:13|0.25115
19:12:14|0.2511
19:12:15|0.25113
19:12:16|0.25107
19:12:17|0.25114
19:12:18|0.25115
19:12:19|0.25115
19:12:20|0.25115
19:12:21|0.25112
19:12:22|0.25112
19:12:23|0.25112
19:12:24|0.25114
19:12:26|0.25114
19:12:26|0.25129
19:12:27|0.2513
19:12:28|0.2513
19:12:29|0.2513
19:12:30|0.25129
19:12:31|0.25129
19:12:32|0.25142
19:12:34|0.25137
19:12:35|0.25137
19:12:37|0.25137
19:12:37|0.25137
19:12:39|0.25137
19:12:40|0.25137
19:12:41|0.25137
19:12:41|0.25137
19:12:43|0.25139
19:12:44|0.25138
19:12:44|0.25138
19:12:46|0.25141
19:12:47|0.25141
19:12:48|0.25142
19:12:49|0.25141
19:12:50|0.25141
19:12:51|0.25145
19:12:53|0.25151
19:12:53|0.25151
19:12:54|0.25151
19:12:55|0.25154
19:12:56|0.25154
19:12:57|0.25154
19:12:58|0.25155
19:12:59|0.25167
19:13:00|0.25166
19:13:01|0.25165
19:13:02|0.2515
19:13:03|0.2516
19:13:04|0.25155
19:13:05|0.25155
19:13:06|0.25155
19:13:07|0.25168
19:13:08|0.25159
19:13:09|0.25156
19:13:11|0.25156
19:13:11|0.25156
19:13:12|0.25161
19:13:13|0.2516
19:13:14|0.25162
19:13:15|0.25162
19:13:17|0.25153
19:13:18|0.25159
19:13:19|0.25159
19:13:20|0.25159
19:13:21|0.25159
19:13:22|0.25162
19:13:23|0.25162
19:13:24|0.25167
19:13:25|0.25166
19:13:26|0.25162
19:13:27|0.25166
19:13:28|0.25166
19:13:29|0.25168
19:13:30|0.25168
19:13:31|0.25168
19:13:32|0.2517
19:13:33|0.25173
19:13:34|0.25173
19:13:36|0.25176
19:13:37|0.25176
19:13:38|0.25173
19:13:39|0.25173
19:13:40|0.25177
19:13:41|0.2518
19:13:42|0.2518
19:13:43|0.25171
19:13:44|0.2517
19:13:45|0.2517
19:13:46|0.25174
19:13:47|0.25173
19:13:48|0.2517
19:13:49|0.25175
19:13:51|0.25176
19:13:51|0.25176
19:13:53|0.25176
19:13:54|0.25174
19:13:54|0.25173
19:13:56|0.25179
19:13:57|0.25179
19:13:58|0.2518
19:13:59|0.25183
19:14:00|0.25183
19:14:01|0.25183
19:14:02|0.2518
19:14:03|0.2518
19:14:04|0.2518
19:14:05|0.2518
19:14:06|0.2518
19:14:07|0.25184
19:14:08|0.25184
19:14:09|0.25182
19:14:10|0.25182
19:14:11|0.25182
19:14:12|0.25182
19:14:13|0.25176
19:14:14|0.2518
19:14:15|0.2518
19:14:16|0.2518
19:14:17|0.25173
19:14:18|0.25174
19:14:19|0.25174
19:14:20|0.25171
19:14:21|0.25168
19:14:22|0.25165
19:14:23|0.25156
19:14:24|0.25156
19:14:25|0.25156
19:14:26|0.2515
19:14:27|0.2515
19:14:28|0.2515
19:14:29|0.2515
19:14:30|0.25159
19:14:31|0.25159
19:14:32|0.25167
19:14:33|0.25168
19:14:34|0.25168
19:14:36|0.25171
19:14:37|0.25168
19:14:38|0.25169
19:14:40|0.2517
19:14:41|0.2517
19:14:42|0.2517
19:14:43|0.25169
19:14:44|0.2517
19:14:46|0.25173
19:14:47|0.25173
19:14:47|0.25178
19:14:49|0.25178
19:14:50|0.25178
19:14:51|0.25178
19:14:51|0.25178
19:14:53|0.25178
19:14:54|0.25185
19:14:55|0.25185
19:14:56|0.25185
19:14:56|0.25185
19:14:58|0.25176
19:14:59|0.25176
19:14:59|0.25168
19:15:01|0.25161
19:15:02|0.25161
19:15:03|0.25166
19:15:04|0.25162
19:15:05|0.25162
19:15:06|0.25166
19:15:07|0.25166
19:15:08|0.25153
19:15:09|0.25155
19:15:10|0.25155
19:15:11|0.2516
19:15:12|0.2516
19:15:13|0.2516
19:15:14|0.2516
19:15:15|0.2516
19:15:16|0.2516
19:15:17|0.2515
19:15:18|0.25157
19:15:19|0.25152
19:15:20|0.25156
19:15:21|0.25156
19:15:22|0.25154
19:15:23|0.25157
19:15:24|0.2515
19:15:25|0.25149
19:15:26|0.2515
19:15:27|0.2515
19:15:28|0.2515
19:15:30|0.2515
19:15:30|0.25151
19:15:31|0.25148
19:15:32|0.25148
19:15:33|0.25153
19:15:34|0.25151
19:15:36|0.25151
19:15:36|0.25156
19:15:37|0.25156
19:15:39|0.25157
19:15:40|0.25157
19:15:41|0.25154
19:15:42|0.25154
19:15:43|0.25154
19:15:44|0.25152
19:15:45|0.25152
19:15:46|0.25151
19:15:47|0.25151
19:15:48|0.25152
19:15:49|0.25151
19:15:50|0.25151
19:15:51|0.25151
19:15:53|0.25157
19:15:53|0.25157
19:15:54|0.25156
19:15:55|0.25157
19:15:56|0.25157
19:15:57|0.25157
19:15:58|0.25153
19:15:59|0.25148
19:16:01|0.25155
19:16:01|0.25155
19:16:02|0.25155
19:16:04|0.25155
19:16:04|0.2515
19:16:05|0.2515
19:16:06|0.25151
19:16:07|0.25152
19:16:08|0.25152
19:16:09|0.25152
19:16:10|0.25152
19:16:11|0.25152
19:16:12|0.25152
19:16:13|0.2515
19:16:14|0.2515
19:16:15|0.25166
19:16:16|0.25167
19:16:17|0.25174
19:16:19|0.25174
19:16:20|0.25174
19:16:21|0.25174
19:16:22|0.25174
19:16:22|0.25174
19:16:24|0.25175
19:16:25|0.25175
19:16:26|0.25174
19:16:27|0.25169
19:16:28|0.2516
19:16:29|0.2516
19:16:30|0.2516
19:16:31|0.25159
19:16:31|0.25152
19:16:32|0.25153
19:16:33|0.25153
19:16:35|0.25153
19:16:36|0.25155
19:16:37|0.25155
19:16:38|0.25153
19:16:39|0.25153
19:16:41|0.25153
19:16:41|0.25154
19:16:43|0.2516
19:16:44|0.25164
19:16:45|0.25164
19:16:46|0.25164
19:16:47|0.25164
19:16:48|0.2516
19:16:49|0.25164
19:16:50|0.25166
19:16:52|0.25166
19:16:53|0.25169
19:16:54|0.25169
19:16:54|0.25169
19:16:55|0.25175
19:16:56|0.25174
19:17:02|0.25178
19:17:03|0.2518
19:17:04|0.25178
19:17:05|0.2517
19:17:06|0.25167
19:17:07|0.25167
19:17:13|0.25153
19:17:14|0.25153
19:17:15|0.25148
19:17:16|0.25148
19:17:17|0.25148
19:17:18|0.25145
19:17:18|0.25147
19:17:20|0.25144
19:17:21|0.2515
19:17:22|0.2515
19:17:23|0.2515
19:17:24|0.2515
19:17:25|0.2515
19:17:26|0.2515
19:17:27|0.2515
19:17:28|0.25147
19:17:29|0.25147
19:17:30|0.25146
19:17:31|0.25146
19:17:32|0.25146
19:17:33|0.25145
19:17:33|0.25145
19:17:35|0.25143
19:17:35|0.25146
19:17:37|0.25146
19:17:38|0.25146
19:17:39|0.25142
19:17:40|0.25142
19:17:42|0.25142
19:17:43|0.25142
19:17:44|0.25142
19:17:45|0.25142
19:17:46|0.25142
19:17:48|0.25143
19:17:48|0.25142
19:17:50|0.25143
19:17:51|0.25143
19:17:52|0.25143
19:17:53|0.25145
19:17:54|0.25147
19:17:55|0.25148
19:17:56|0.25148
19:17:57|0.25148
19:17:58|0.25148
19:17:59|0.25148
19:18:00|0.25145
19:18:01|0.25145
19:18:02|0.25145
19:18:03|0.25141
19:18:04|0.25142
19:18:05|0.25138
19:18:06|0.25138
19:18:07|0.25138
19:18:08|0.25138
19:18:09|0.25138
19:18:10|0.25137
19:18:11|0.25138
19:18:12|0.25138
19:18:13|0.25138
19:18:14|0.25138
19:18:15|0.25138
19:18:16|0.25138
19:18:17|0.25137
19:18:18|0.25136
19:18:19|0.25136
19:18:20|0.2514
19:18:21|0.2514
19:18:22|0.25141
19:18:23|0.25143
19:18:24|0.25143
19:18:25|0.25143
19:18:26|0.25143
19:18:27|0.25143
19:18:28|0.25143
19:18:29|0.2514
19:18:30|0.2514
19:18:31|0.25134
19:18:32|0.25134
19:18:33|0.25134
19:18:34|0.25134
19:18:36|0.25134
19:18:36|0.25134
19:18:37|0.25136
19:18:38|0.25136
19:18:40|0.25136
19:18:41|0.25139
19:18:43|0.25141
19:18:44|0.25146
19:18:44|0.25146
19:18:46|0.25146
19:18:46|0.25146
19:18:48|0.25146
19:18:49|0.25147
19:18:50|0.25148
19:18:51|0.25157
19:18:53|0.25163
19:18:53|0.25163
19:18:54|0.25163
19:18:56|0.25163
19:18:56|0.25163
19:18:57|0.25179
19:18:58|0.25184
19:19:00|0.25184
19:19:00|0.25184
19:19:02|0.25184
19:19:02|0.25185
19:19:04|0.25185
19:19:05|0.25194
19:19:05|0.25195
19:19:06|0.25195
19:19:08|0.25188
19:19:09|0.25187
19:19:10|0.25187
19:19:11|0.25192
19:19:11|0.25188
19:19:13|0.25188
19:19:14|0.25191
19:19:15|0.25196
19:19:16|0.25196
19:19:17|0.25191
19:19:18|0.25191
19:19:19|0.25191
19:19:20|0.25191
19:19:21|0.25197
19:19:22|0.25197
19:19:23|0.25197
19:19:24|0.252
19:19:25|0.252
19:19:26|0.252
19:19:27|0.252
19:19:28|0.252
19:19:29|0.252
19:19:30|0.252
19:19:31|0.252
19:19:32|0.25202
19:19:33|0.25202
19:19:34|0.25202
19:19:35|0.25202
19:19:36|0.25201
19:19:37|0.25202
19:19:38|0.25202
19:19:39|0.25198
19:19:40|0.25198
19:19:41|0.25198
19:19:42|0.25198
19:19:43|0.25192
19:19:44|0.25191
19:19:46|0.25192
19:19:47|0.25192
19:19:48|0.25198
19:19:50|0.25198
19:19:50|0.25192
19:19:51|0.25197
19:19:52|0.25197
19:19:53|0.25197
19:19:54|0.25197
19:19:55|0.25204
19:19:57|0.25204
19:19:58|0.25204
19:19:59|0.25202
19:20:00|0.25202
19:20:01|0.25207
19:20:02|0.25208
19:20:03|0.25208
19:20:04|0.25208
19:20:05|0.25208
19:20:06|0.25207
19:20:08|0.25207
19:20:08|0.25209
19:20:09|0.25204
19:20:10|0.25202
19:20:11|0.25202
19:20:12|0.25202
19:20:13|0.25207
19:20:14|0.25207
19:20:15|0.25215
19:20:16|0.25215
19:20:17|0.25223
19:20:18|0.25225
19:20:20|0.25226
19:20:20|0.25221
19:20:21|0.25222
19:20:22|0.25222
19:20:23|0.25222
19:20:24|0.25222
19:20:25|0.25222
19:20:26|0.25222
19:20:27|0.25222
19:20:28|0.25222
19:20:29|0.25222
19:20:31|0.25222
19:20:31|0.25222
19:20:32|0.25222
19:20:33|0.25222
19:20:34|0.25221
19:20:35|0.25218
19:20:36|0.2522
19:20:37|0.2522
19:20:38|0.25218
19:20:39|0.25222
19:20:41|0.25222
19:20:42|0.2523
19:20:43|0.2523
19:20:44|0.2523
19:20:45|0.25221
19:20:46|0.25227
19:20:47|0.25227
19:20:48|0.25229
19:20:49|0.2523
19:20:50|0.25232
19:20:51|0.2523
19:20:52|0.25229
19:20:54|0.2523
19:20:54|0.2523
19:20:56|0.25233
19:20:56|0.25233
19:20:58|0.25233
19:20:59|0.25225
19:21:00|0.25226
19:21:00|0.25226
19:21:07|0.25242
19:21:08|0.25242
19:21:09|0.25237
19:21:10|0.25245
19:21:11|0.25238
19:21:12|0.25238
19:21:13|0.25236
19:21:14|0.25236
19:21:15|0.25235
19:21:16|0.25235
19:21:17|0.25235
19:21:18|0.25231
19:21:19|0.25241
19:21:20|0.25241
19:21:21|0.25241
19:21:22|0.25241
19:21:23|0.25244
19:21:24|0.2525
19:21:25|0.2525
19:21:26|0.2525
19:21:27|0.2525
19:21:28|0.2525
19:21:29|0.25242
19:21:30|0.25248
19:21:31|0.25249
19:21:32|0.25253
19:21:33|0.25253
19:21:34|0.25253
19:21:35|0.25253
19:21:36|0.25248
19:21:37|0.25248
19:21:38|0.25247
19:21:39|0.25245
19:21:40|0.25247
19:21:41|0.25248
19:21:42|0.25248
19:21:43|0.25248
19:21:45|0.25248
19:21:46|0.25248
19:21:46|0.2525
19:21:48|0.25245
19:21:49|0.25251
19:21:50|0.25251
19:21:52|0.25251
19:21:52|0.25251
19:21:53|0.25253
19:21:54|0.25255
19:21:55|0.25261
19:21:56|0.25262
19:21:57|0.25262
19:21:58|0.25262
19:21:59|0.25262
19:22:00|0.2526
19:22:01|0.25248
19:22:02|0.25248
19:22:03|0.25249
19:22:04|0.25252
19:22:05|0.25257
19:22:06|0.25257
19:22:07|0.25257
19:22:08|0.25256
19:22:10|0.25256
19:22:11|0.25256
19:22:11|0.25256
19:22:13|0.25256
19:22:14|0.25259
19:22:15|0.2526
19:22:16|0.25255
19:22:17|0.25255
19:22:18|0.25258
19:22:18|0.25255
19:22:20|0.25255
19:22:21|0.25233
19:22:22|0.25233
19:22:23|0.25233
19:22:24|0.25233
19:22:25|0.25233
19:22:26|0.25233
19:22:27|0.25233
19:22:28|0.25233
19:22:29|0.25231
19:22:30|0.25231
19:22:31|0.25233
19:22:32|0.25234
19:22:33|0.25234
19:22:34|0.25234
19:22:35|0.25234
19:22:36|0.25231
19:22:37|0.25234
19:22:38|0.25237
19:22:39|0.25236
19:22:40|0.25236
19:22:41|0.25237
19:22:42|0.25237
19:22:43|0.25237
19:22:45|0.25237
19:22:46|0.25237
19:22:47|0.25243
19:22:48|0.25244
19:22:50|0.25244
19:22:51|0.25244
19:22:52|0.25244
19:22:52|0.25243
19:22:53|0.25243
19:22:55|0.25246
19:22:56|0.25246
19:22:56|0.25246
19:22:58|0.25246
19:22:59|0.25246
19:23:01|0.25242
19:23:01|0.25242
19:23:02|0.25242
19:23:03|0.25238
19:23:04|0.25237
19:23:05|0.25237
19:23:06|0.25237
19:23:08|0.25238
19:23:08|0.25238
19:23:10|0.25238
19:23:11|0.25238
19:23:12|0.25238
19:23:12|0.2524
19:23:13|0.2524
19:23:14|0.25238
19:23:15|0.25241
19:23:17|0.25241
19:23:18|0.25244
19:23:19|0.25244
19:23:20|0.25244
19:23:21|0.25244
19:23:22|0.25244
19:23:23|0.25243
19:23:24|0.25242
19:23:25|0.25242
19:23:26|0.25244
19:23:27|0.25244
19:23:29|0.25244
19:23:29|0.25244
19:23:30|0.25244
19:23:31|0.25244
19:23:33|0.25244
19:23:33|0.25244
19:23:34|0.25249
19:23:35|0.25258
19:23:36|0.25258
19:23:38|0.25258
19:23:38|0.25258
19:23:39|0.25258
19:23:40|0.25258
19:23:41|0.25257
19:23:43|0.25253
19:23:44|0.2525
19:23:45|0.25242
19:23:46|0.25257
19:23:47|0.25257
19:23:48|0.25265
19:23:49|0.25265
19:23:50|0.25263
19:23:51|0.25263
19:23:52|0.25263
19:23:53|0.25261
19:23:55|0.25261
19:23:55|0.25261
19:23:56|0.25261
19:23:57|0.25258
19:23:59|0.25258
19:23:59|0.25271
19:24:00|0.25271
19:24:01|0.25271
19:24:02|0.25271
19:24:03|0.25271
19:24:05|0.25271
19:24:05|0.25271
19:24:06|0.25271
19:24:07|0.2527
19:24:08|0.25266
19:24:10|0.25266
19:24:10|0.25266
19:24:12|0.25261
19:24:13|0.25261
19:24:14|0.25261
19:24:15|0.25256
19:24:16|0.25258
19:24:16|0.25257
19:24:17|0.25256
19:24:18|0.25258
19:24:19|0.25258
19:24:20|0.25258
19:24:21|0.25258
19:24:23|0.25265
19:24:24|0.25265
19:24:24|0.25265
19:24:26|0.2527
19:24:27|0.25271
19:24:28|0.25265
19:24:29|0.25265
19:24:30|0.25265
19:24:31|0.25265
19:24:32|0.25269
19:24:33|0.25269
19:24:34|0.25266
19:24:35|0.25271
19:24:36|0.25271
19:24:37|0.25265
19:24:38|0.25267
19:24:39|0.2527
19:24:40|0.25276
19:24:41|0.25277
19:24:42|0.25277
19:24:44|0.25278
19:24:44|0.25278
19:24:46|0.25279
19:24:47|0.25283
19:24:48|0.25286
19:24:49|0.25283
19:24:50|0.25283
19:24:51|0.25284
19:24:52|0.25287
19:24:53|0.25287
19:24:54|0.25287
19:24:55|0.25287
19:24:56|0.25296
19:24:57|0.25297
19:24:58|0.253
19:24:59|0.25299
19:25:00|0.25299
19:25:02|0.25305
19:25:03|0.25296
19:25:04|0.25289
19:25:06|0.25282
19:25:06|0.25284
19:25:08|0.25284
19:25:09|0.25281
19:25:10|0.25275
19:25:11|0.25303
19:25:12|0.25298
19:25:13|0.25303
19:25:14|0.253
19:25:15|0.25296
19:25:16|0.25311
19:25:17|0.2531
19:25:18|0.25307
19:25:19|0.2531
19:25:20|0.25311
19:25:21|0.25311
19:25:22|0.25309
19:25:23|0.25309
19:25:24|0.25309
19:25:25|0.25314
19:25:26|0.25318
19:25:27|0.2532
19:25:28|0.2532
19:25:29|0.25319
19:25:30|0.25318
19:25:31|0.2532
19:25:32|0.25311
19:25:33|0.25311
19:25:34|0.25311
19:25:35|0.25311
19:25:37|0.25316
19:25:37|0.25316
19:25:38|0.25309
19:25:39|0.25309
19:25:40|0.25307
19:25:41|0.25308
19:25:42|0.25308
19:25:43|0.25308
19:25:44|0.25303
19:25:45|0.25303
19:25:47|0.25301
19:25:48|0.25301
19:25:49|0.25301
19:25:51|0.25295
19:25:52|0.25303
19:25:54|0.25294
19:25:54|0.25293
19:25:55|0.25293
19:25:57|0.25303
19:25:58|0.25303
19:25:59|0.25303
19:26:00|0.25303
19:26:01|0.25303
19:26:02|0.25302
19:26:03|0.25302
19:26:04|0.25303
19:26:05|0.25303
19:26:06|0.253
19:26:07|0.25316
19:26:08|0.25316
19:26:10|0.25316
19:26:10|0.25316
19:26:11|0.25316
19:26:12|0.25316
19:26:13|0.25316
19:26:14|0.25316
19:26:15|0.25317
19:26:16|0.25317
19:26:18|0.25317
19:26:18|0.25317
19:26:19|0.25317
19:26:20|0.25317
19:26:21|0.25324
19:26:22|0.25323
19:26:23|0.25323
19:26:24|0.2532
19:26:25|0.25318
19:26:26|0.25318
19:26:27|0.25318
19:26:28|0.25318
19:26:30|0.25318
19:26:31|0.25318
19:26:31|0.25322
19:26:33|0.25322
19:26:33|0.25319
19:26:35|0.25316
19:26:36|0.25307
19:26:37|0.25302
19:26:38|0.25304
19:26:39|0.25304
19:26:40|0.25306
19:26:41|0.2531
19:26:42|0.2531
19:26:43|0.25304
19:26:44|0.25307
19:26:45|0.25316
19:26:46|0.25309
19:26:47|0.25309
19:26:49|0.25309
19:26:49|0.25309
19:26:51|0.25314
19:26:52|0.25314
19:26:53|0.25314
19:26:54|0.25311
19:26:54|0.25309
19:26:56|0.25311
19:26:57|0.25309
19:26:58|0.25309
19:26:59|0.25307
19:27:00|0.25307
19:27:01|0.25305
19:27:02|0.25306
19:27:03|0.25306
19:27:04|0.25306
19:27:05|0.25317
19:27:06|0.25317
19:27:07|0.25319
19:27:08|0.25321
19:27:10|0.25321
19:27:10|0.25321
19:27:11|0.25321
19:27:12|0.25321
19:27:13|0.25321
19:27:14|0.25321
19:27:15|0.25322
19:27:16|0.25323
19:27:17|0.25323
19:27:18|0.25323
19:27:19|0.25324
19:27:20|0.25324
19:27:21|0.25324
19:27:22|0.25324
19:27:24|0.25324
19:27:24|0.25328
19:27:26|0.25329
19:27:26|0.25328
19:27:27|0.25328
19:27:29|0.25328
19:27:29|0.25319
19:27:30|0.25319
19:27:31|0.25326
19:27:33|0.25326
19:27:34|0.25319
19:27:34|0.25319
19:27:36|0.2532
19:27:36|0.2532
19:27:38|0.2532
19:27:39|0.25326
19:27:40|0.25326
19:27:40|0.25326
19:27:42|0.25326
19:27:43|0.25324
19:27:43|0.25323
19:27:45|0.2532
19:27:46|0.2532
19:27:47|0.25317
19:27:48|0.25317
19:27:50|0.2531
19:27:51|0.2531
19:27:52|0.2531
19:27:54|0.25309
19:27:55|0.25303
19:27:56|0.25303
19:27:57|0.25303
19:27:58|0.25301
19:27:59|0.253
19:28:00|0.25303
19:28:01|0.25304
19:28:02|0.25304
19:28:04|0.25304
19:28:04|0.253
19:28:05|0.25301
19:28:06|0.253
19:28:07|0.25299
19:28:08|0.25301
19:28:09|0.25301
19:28:10|0.25301
19:28:11|0.25301
19:28:12|0.25301
19:28:13|0.25301
19:28:14|0.25304
19:28:16|0.25305
19:28:17|0.25311
19:28:18|0.25311
19:28:18|0.25311
19:28:19|0.25308
19:28:20|0.25308
19:28:21|0.25308
19:28:23|0.25302
19:28:23|0.25302
19:28:25|0.25301
19:28:25|0.25302
19:28:27|0.25304
19:28:27|0.25304
19:28:29|0.25302
19:28:29|0.25302
19:28:31|0.25302
19:28:32|0.25305
19:28:33|0.25305
19:28:34|0.25303
19:28:35|0.25312
19:28:35|0.25312
19:28:37|0.25312
19:28:38|0.25312
19:28:39|0.25309
19:28:40|0.25309
19:28:41|0.25309
19:28:42|0.25309
19:28:43|0.25308
19:28:43|0.25308
19:28:45|0.25309
19:28:46|0.25309
19:28:47|0.25317
19:28:48|0.25317
19:28:49|0.25317
19:28:50|0.25317
19:28:51|0.25317
19:28:53|0.2532
19:28:54|0.25321
19:28:55|0.25318
19:28:56|0.25317
19:28:56|0.25313
19:28:57|0.25312
19:28:59|0.25312
19:29:00|0.25308
19:29:02|0.2531
19:29:02|0.2531
19:29:03|0.2531
19:29:05|0.2531
19:29:06|0.2531
19:29:07|0.2531
19:29:08|0.2531
19:29:09|0.25311
19:29:10|0.2531
19:29:11|0.2531
19:29:12|0.2531
19:29:13|0.2531
19:29:14|0.25306
19:29:15|0.25306
19:29:16|0.25305
19:29:17|0.25302
19:29:19|0.25304
19:29:19|0.25304
19:29:20|0.25304
19:29:21|0.25304
19:29:22|0.25304
19:29:24|0.25304
19:29:24|0.25305
19:29:25|0.25304
19:29:26|0.25306
19:29:28|0.25308
19:29:28|0.25308
19:29:30|0.25315
19:29:31|0.25314
19:29:31|0.25314
19:29:32|0.25314
19:29:34|0.25314
19:29:35|0.25315
19:29:36|0.25315
19:29:37|0.25315
19:29:37|0.25316
19:29:38|0.2531
19:29:39|0.25308
19:29:41|0.25307
19:29:42|0.25307
19:29:43|0.25307
19:29:44|0.25304
19:29:44|0.25304
19:29:46|0.25304
19:29:47|0.25304
19:29:48|0.25305
19:29:49|0.25304
19:29:50|0.25304
19:29:52|0.25295
19:29:53|0.25295
19:29:53|0.25296
19:29:55|0.25296
19:29:56|0.25296
19:29:57|0.25296
19:29:57|0.25296
19:29:59|0.25296
19:30:00|0.25301
19:30:01|0.25302
19:30:02|0.25303
19:30:03|0.25331
19:30:04|0.25332
19:30:05|0.25331
19:30:06|0.25333
19:30:07|0.25327
19:30:08|0.25327
19:30:09|0.25327
19:30:10|0.25325
19:30:11|0.25326
19:30:12|0.25326
19:30:13|0.25326
19:30:14|0.25323
19:30:15|0.25329
19:30:15|0.25329
19:30:17|0.25325
19:30:18|0.25316
19:30:18|0.25316
19:30:20|0.25316
19:30:21|0.25321
19:30:22|0.25321
19:30:23|0.25316
19:30:24|0.25316
19:30:25|0.25316
19:30:26|0.25316
19:30:27|0.25314
19:30:28|0.25314
19:30:29|0.25314
19:30:30|0.25299
19:30:32|0.25299
19:30:32|0.25297
19:30:33|0.25299
19:30:35|0.25299
19:30:35|0.25299
19:30:36|0.25297
19:30:38|0.25299
19:30:38|0.25299
19:30:39|0.25299
19:30:40|0.25299
19:30:41|0.25304
19:30:42|0.2531
19:30:43|0.2531
19:30:44|0.25311
19:30:46|0.25303
19:30:47|0.25303
19:30:47|0.25304
19:30:48|0.25304
19:30:49|0.25304
19:30:50|0.25304
19:30:52|0.25304
19:30:53|0.25304
19:30:54|0.25304
19:30:55|0.25303
19:30:57|0.25303
19:30:58|0.25303
19:30:59|0.25303
19:30:59|0.25303
19:31:01|0.25295
19:31:02|0.253
19:31:02|0.253
19:31:04|0.25294
19:31:05|0.25293
19:31:06|0.25293
19:31:07|0.25294
19:31:08|0.25294
19:31:10|0.25293
19:31:10|0.25293
19:31:11|0.25293
19:31:12|0.25293
19:31:13|0.25293
19:31:15|0.25293
19:31:15|0.25293
19:31:16|0.25296
19:31:18|0.25296
19:31:19|0.25296
19:31:20|0.25293
19:31:20|0.25293
19:31:22|0.25294
19:31:22|0.25294
19:31:23|0.25294
19:31:25|0.25294
19:31:25|0.25295
19:31:27|0.25295
19:31:28|0.25296
19:31:29|0.25296
19:31:29|0.25293
19:31:31|0.25296
19:31:31|0.25296
19:31:33|0.25293
19:31:34|0.25293
19:31:35|0.25295
19:31:36|0.25295
19:31:37|0.25295
19:31:39|0.25303
19:31:40|0.25303
19:31:41|0.25303
19:31:42|0.25303
19:31:43|0.25303
19:31:44|0.25303
19:31:45|0.25301
19:31:46|0.25301
19:31:47|0.25301
19:31:48|0.25301
19:31:49|0.25301
19:31:50|0.25301
19:31:51|0.25301
19:31:52|0.25301
19:31:54|0.25286
19:31:55|0.25272
19:31:56|0.25254
19:31:56|0.25262
19:31:58|0.25274
19:32:00|0.25272
19:32:00|0.2527
19:32:01|0.25272
19:32:02|0.25272
19:32:04|0.25272
19:32:05|0.25272
19:32:06|0.25273
19:32:07|0.25273
19:32:09|0.25271
19:32:09|0.25271
19:32:10|0.25271
19:32:11|0.25274
19:32:12|0.25275
19:32:13|0.25275
19:32:14|0.25278
19:32:15|0.25277
19:32:17|0.25278
19:32:17|0.25278
19:32:18|0.25276
19:32:19|0.25276
19:32:20|0.2526
19:32:21|0.25253
19:32:22|0.25253
19:32:23|0.25253
19:32:24|0.25254
19:32:25|0.25255
19:32:26|0.25255
19:32:28|0.25255
19:32:28|0.25253
19:32:30|0.25251
19:32:30|0.2525
19:32:32|0.2525
19:32:32|0.2525
19:32:34|0.2525
19:32:34|0.25252
19:32:35|0.25256
19:32:36|0.25256
19:32:37|0.25256
19:32:39|0.25253
19:32:40|0.25254
19:32:41|0.25242
19:32:41|0.25242
19:32:43|0.25251
19:32:44|0.25253
19:32:45|0.25257
19:32:45|0.25257
19:32:47|0.25257
19:32:48|0.25257
19:32:48|0.25257
19:32:50|0.25271
19:32:51|0.25268
19:32:52|0.25268
19:32:53|0.25268
19:32:54|0.25268
19:32:56|0.25262
19:32:57|0.25265
19:32:58|0.25265
19:32:58|0.25268
19:32:59|0.25268
19:33:01|0.25267
19:33:02|0.25267
19:33:03|0.25269
19:33:03|0.25269
19:33:05|0.25274
19:33:06|0.25274
19:33:07|0.25273
19:33:08|0.25276
19:33:09|0.25276
19:33:10|0.25276
19:33:11|0.25276
19:33:12|0.25285
19:33:13|0.25285
19:33:14|0.25279
19:33:15|0.25277
19:33:16|0.25277
19:33:17|0.25277
19:33:18|0.25277
19:33:19|0.25275
19:33:20|0.25275
19:33:21|0.2527
19:33:22|0.25266
19:33:28|0.25265
19:33:29|0.25265
19:33:29|0.25265
19:33:31|0.25265
19:33:32|0.25265
19:33:33|0.25274
19:33:34|0.25274
19:33:35|0.25275
19:33:36|0.25274
19:33:37|0.25278
19:33:38|0.25278
19:33:39|0.25272
19:33:40|0.25266
19:33:40|0.25266
19:33:42|0.25266
19:33:43|0.25266
19:33:44|0.25265
19:33:45|0.25265
19:33:46|0.25264
19:33:47|0.25265
19:33:48|0.25265
19:33:49|0.25265
19:33:50|0.25255
19:33:51|0.25255
19:33:52|0.25255
19:33:53|0.25253
19:33:54|0.25254
19:33:55|0.25254
19:33:56|0.25257
19:33:57|0.25257
19:33:58|0.25258
19:33:59|0.25257
19:34:00|0.25258
19:34:01|0.25262
19:34:02|0.25259
19:34:03|0.25259
19:34:04|0.25265
19:34:05|0.25265
19:34:07|0.25255
19:34:07|0.25255
19:34:09|0.25253
19:34:10|0.25252
19:34:11|0.25252
19:34:12|0.25252
19:34:12|0.25248
19:34:14|0.25248
19:34:14|0.25248
19:34:15|0.25252
19:34:16|0.2525
19:34:18|0.2525
19:34:19|0.2525
19:34:20|0.2525
19:34:21|0.2525
19:34:22|0.25251
19:34:23|0.25251
19:34:24|0.25251
19:34:25|0.25251
19:34:26|0.25251
19:34:27|0.25251
19:34:28|0.25254
19:34:29|0.25258
19:34:30|0.25258
19:34:31|0.25271
19:34:32|0.25271
19:34:33|0.25271
19:34:34|0.25267
19:34:35|0.2527
19:34:36|0.25272
19:34:36|0.25269
19:34:37|0.25269
19:34:39|0.25269
19:34:40|0.25269
19:34:41|0.25265
19:34:42|0.25265
19:34:43|0.25265
19:34:44|0.25265
19:34:45|0.25265
19:34:46|0.25265
19:34:47|0.25265
19:34:47|0.25268
19:34:48|0.25268
19:34:50|0.25268
19:34:51|0.25268
19:34:52|0.25268
19:34:53|0.25268
19:34:54|0.25268
19:34:55|0.25268
19:34:57|0.2527
19:34:57|0.25272
19:34:58|0.25272
19:35:00|0.25277
19:35:00|0.25282
19:35:02|0.25282
19:35:03|0.25282
19:35:04|0.25282
19:35:05|0.25285
19:35:06|0.25285
19:35:07|0.25285
19:35:08|0.25286
19:35:09|0.25282
19:35:10|0.25282
19:35:11|0.25282
19:35:13|0.25282
19:35:14|0.25282
19:35:14|0.25282
19:35:16|0.25271
19:35:16|0.25277
19:35:17|0.25274
19:35:18|0.25277
19:35:20|0.25277
19:35:21|0.25271
19:35:21|0.25271
19:35:22|0.25271
19:35:23|0.25271
19:35:24|0.25271
19:35:25|0.25271
19:35:27|0.25271
19:35:27|0.25271
19:35:28|0.2527
19:35:30|0.25269
19:35:31|0.25268
19:35:32|0.25268
19:35:33|0.25268
19:35:33|0.25272
19:35:35|0.25277
19:35:36|0.25279
19:35:37|0.25277
19:35:38|0.2528
19:35:39|0.2528
19:35:40|0.25277
19:35:41|0.2528
19:35:42|0.2528
19:35:43|0.2528
19:35:44|0.2528
19:35:45|0.25284
19:35:46|0.25282
19:35:47|0.25283
19:35:48|0.25283
19:35:49|0.25274
19:35:50|0.25268
19:35:51|0.25268
19:35:52|0.25271
19:35:53|0.25271
19:35:54|0.25271
19:35:55|0.25271
19:35:56|0.25266
19:35:58|0.25258
19:35:58|0.25263
19:36:00|0.25259
19:36:01|0.25267
19:36:02|0.25267
19:36:03|0.25266
19:36:04|0.25258
19:36:05|0.25258
19:36:05|0.25257
19:36:07|0.25252
19:36:08|0.25251
19:36:09|0.25254
19:36:10|0.25253
19:36:11|0.25255
19:36:13|0.25244
19:36:13|0.25244
19:36:14|0.25238
19:36:15|0.25238
19:36:16|0.25242
19:36:17|0.25242
19:36:18|0.25238
19:36:19|0.25238
19:36:20|0.25238
19:36:21|0.25237
19:36:22|0.25247
19:36:23|0.2525
19:36:24|0.25248
19:36:25|0.25248
19:36:26|0.25248
19:36:27|0.2525
19:36:28|0.25249
19:36:29|0.25248
19:36:30|0.2525
19:36:31|0.2525
19:36:32|0.2525
19:36:33|0.2525
19:36:34|0.25248
19:36:35|0.25243
19:36:36|0.25237
19:36:37|0.25236
19:36:38|0.25236
19:36:39|0.25236
19:36:40|0.25242
19:36:41|0.25242
19:36:42|0.25247
19:36:43|0.25247
19:36:44|0.25243
19:36:45|0.25243
19:36:46|0.25243
19:36:47|0.25243
19:36:48|0.25243
19:36:49|0.25243
19:36:50|0.25243
19:36:51|0.25243
19:36:52|0.25243
19:36:53|0.25243
19:36:54|0.25246
19:36:55|0.25246
19:36:56|0.2525
19:36:58|0.25247
19:36:59|0.25247
19:37:00|0.25247
19:37:01|0.25247
19:37:02|0.25243
19:37:04|0.25242
19:37:04|0.25242
19:37:06|0.25242
19:37:06|0.25242
19:37:07|0.2523
19:37:09|0.25228
19:37:10|0.25228
19:37:11|0.25222
19:37:12|0.2522
19:37:13|0.25214
19:37:14|0.25209
19:37:15|0.25209
19:37:16|0.25215
19:37:18|0.25215
19:37:19|0.25215
19:37:19|0.25216
19:37:20|0.25216
19:37:21|0.25216
19:37:22|0.25212
19:37:24|0.25212
19:37:24|0.25212
19:37:25|0.25215
19:37:27|0.25215
19:37:28|0.25212
19:37:28|0.25212
19:37:29|0.25212
19:37:30|0.25212
19:37:31|0.25214
19:37:33|0.25214
19:37:34|0.25214
19:37:34|0.25214
19:37:35|0.25214
19:37:36|0.25212
19:37:38|0.25212
19:37:39|0.25212
19:37:40|0.25212
19:37:41|0.25212
19:37:42|0.25213
19:37:43|0.25212
19:37:43|0.25212
19:37:45|0.25212
19:37:45|0.25212
19:37:47|0.25212
19:37:48|0.25212
19:37:49|0.25213
19:37:50|0.25212
19:37:50|0.25213
19:37:52|0.2522
19:37:53|0.25215
19:37:54|0.2522
19:37:54|0.2522
19:37:56|0.2522
19:37:57|0.2522
19:37:58|0.2522
19:37:59|0.25395
19:38:01|0.2534
19:38:01|0.25356
19:38:03|0.2535
19:38:04|0.2537
19:38:06|0.25341
19:38:07|0.25355
19:38:08|0.25331
19:38:09|0.25326
19:38:10|0.25356
19:38:11|0.25336
19:38:12|0.25317
19:38:13|0.2532
19:38:14|0.25345
19:38:16|0.25339
19:38:16|0.2534
19:38:18|0.25329
19:38:18|0.25336
19:38:19|0.25334
19:38:21|0.25352
19:38:21|0.2535
19:38:23|0.2536
19:38:23|0.25353
19:38:24|0.25352
19:38:25|0.25368
19:38:26|0.25373
19:38:28|0.25382
19:38:29|0.25367
19:38:30|0.25361
19:38:31|0.25367
19:38:31|0.25353
19:38:33|0.2535
19:38:34|0.25357
19:38:35|0.2535
19:38:36|0.25339
19:38:37|0.25346
19:38:38|0.25346
19:38:39|0.25339
19:38:40|0.25343
19:38:41|0.25343
19:38:42|0.25343
19:38:43|0.25344
19:38:44|0.25344
19:38:45|0.2535
19:38:46|0.25356
19:38:47|0.25357
19:38:48|0.25357
19:38:49|0.25354
19:38:50|0.25354
19:38:51|0.25354
19:38:52|0.25357
19:38:53|0.25345
19:38:54|0.25345
19:38:55|0.2536
19:38:56|0.25359
19:38:57|0.25359
19:38:58|0.25362
19:38:59|0.25363
19:39:01|0.25375
19:39:01|0.25375
19:39:03|0.25363
19:39:04|0.25358
19:39:05|0.25353
19:39:06|0.25358
19:39:07|0.25358
19:39:09|0.25354
19:39:09|0.25358
19:39:11|0.25358
19:39:12|0.25358
19:39:12|0.2537
19:39:13|0.25373
19:39:14|0.25374
19:39:15|0.25369
19:39:17|0.2537
19:39:18|0.25366
19:39:19|0.25367
19:39:20|0.25361
19:39:20|0.25367
19:39:21|0.25366
19:39:23|0.25366
19:39:23|0.25371
19:39:25|0.25371
19:39:26|0.25372
19:39:26|0.25386
19:39:28|0.2538
19:39:29|0.25386
19:39:30|0.25386
19:39:31|0.25388
19:39:32|0.25388
19:39:33|0.25387
19:39:34|0.25392
19:39:35|0.25384
19:39:36|0.25392
19:39:37|0.25392
19:39:38|0.25385
19:39:39|0.2539
19:39:40|0.254
19:39:41|0.25398
19:39:42|0.25398
19:39:43|0.25402
19:39:44|0.25401
19:39:45|0.25401
19:39:46|0.25447
19:39:47|0.25431
19:39:48|0.2543
19:39:49|0.2543
19:39:50|0.25434
19:39:51|0.25438
19:39:52|0.25443
19:39:53|0.25443
19:39:54|0.25447
19:39:55|0.2544
19:39:56|0.25444
19:39:57|0.25441
19:39:58|0.25425
19:39:59|0.25424
19:40:00|0.25423
19:40:02|0.25425
19:40:03|0.25419
19:40:04|0.25417
19:40:05|0.25417
19:40:06|0.25425
19:40:07|0.25417
19:40:08|0.2542
19:40:09|0.25419
19:40:10|0.25416
19:40:11|0.2542
19:40:12|0.25419
19:40:14|0.25424
19:40:15|0.25425
19:40:15|0.25425
19:40:17|0.25425
19:40:18|0.25427
19:40:18|0.25427
19:40:20|0.25428
19:40:20|0.2543
19:40:21|0.25429
19:40:22|0.25429
19:40:23|0.25434
19:40:25|0.25448
19:40:26|0.25448
19:40:27|0.25448
19:40:28|0.25447
19:40:29|0.25447
19:40:30|0.25448
19:40:31|0.25448
19:40:32|0.25448
19:40:33|0.25448
19:40:34|0.25455
19:40:35|0.25455
19:40:36|0.2545
19:40:37|0.25454
19:40:38|0.25452
19:40:39|0.25453
19:40:40|0.25453
19:40:41|0.25455
19:40:42|0.25457
19:40:43|0.25457
19:40:44|0.25456
19:40:45|0.25457
19:40:46|0.25457
19:40:47|0.25457
19:40:48|0.25464
19:40:49|0.25466
19:40:50|0.25466
19:40:51|0.25466
19:40:52|0.25466
19:40:53|0.25468
19:40:54|0.25468
19:40:55|0.25468
19:40:56|0.25469
19:40:57|0.25472
19:40:58|0.25472
19:40:59|0.25467
19:41:00|0.25473
19:41:01|0.25473
19:41:03|0.25473
19:41:03|0.25466
19:41:05|0.25466
19:41:06|0.25473
19:41:07|0.25473
19:41:08|0.25468
19:41:09|0.25464
19:41:10|0.25464
19:41:11|0.25458
19:41:12|0.25466
19:41:13|0.2546
19:41:14|0.25466
19:41:15|0.25466
19:41:16|0.2546
19:41:17|0.2546
19:41:18|0.25458
19:41:19|0.25453
19:41:21|0.25435
19:41:21|0.25431
19:41:22|0.25422
19:41:23|0.25418
19:41:24|0.25418
19:41:26|0.25418
19:41:26|0.25415
19:41:28|0.25415
19:41:29|0.25415
19:41:30|0.25415
19:41:31|0.25414
19:41:32|0.25409
19:41:33|0.25404
19:41:34|0.25403
19:41:35|0.25403
19:41:36|0.25403
19:41:38|0.2538
19:41:38|0.254
19:41:40|0.254
19:41:41|0.25394
19:41:41|0.25393
19:41:42|0.25393
19:41:43|0.25393
19:41:45|0.25391
19:41:45|0.2539
19:41:46|0.25392
19:41:47|0.25392
19:41:49|0.2539
19:41:49|0.2539
19:41:50|0.25389
19:41:51|0.25389
19:41:52|0.25377
19:41:53|0.25373
19:41:55|0.25373
19:41:55|0.25374
19:41:56|0.25387
19:41:57|0.25384
19:41:59|0.25395
19:42:00|0.25395
19:42:01|0.25395
19:42:02|0.25395
19:42:03|0.25387
19:42:04|0.25385
19:42:06|0.25378
19:42:07|0.25386
19:42:08|0.25386
19:42:09|0.2538
19:42:11|0.2538
19:42:12|0.25374
19:42:13|0.25372
19:42:14|0.25369
19:42:14|0.25368
19:42:16|0.25359
19:42:17|0.25361
19:42:18|0.25361
19:42:19|0.25361
19:42:20|0.25354
19:42:21|0.25348
19:42:22|0.2534
19:42:24|0.25338
19:42:25|0.25339
19:42:25|0.25328
19:42:27|0.25343
19:42:28|0.25353
19:42:29|0.25353
19:42:29|0.25353
19:42:31|0.25353
19:42:32|0.25353
19:42:33|0.25351
19:42:34|0.25349
19:42:35|0.25345
19:42:36|0.25345
19:42:37|0.25345
19:42:38|0.25345
19:42:39|0.25345
19:42:40|0.25342
19:42:41|0.25343
19:42:42|0.2535
19:42:43|0.2535
19:42:44|0.25347
19:42:45|0.25347
19:42:46|0.25347
19:42:47|0.25344
19:42:48|0.2534
19:42:49|0.2534
19:42:50|0.2534
19:42:51|0.2534
19:42:52|0.2534
19:42:53|0.25341
19:42:54|0.25341
19:42:55|0.25341
19:42:56|0.25341
19:42:57|0.25341
19:42:58|0.25342
19:42:59|0.25342
19:43:00|0.25342
19:43:01|0.25342
19:43:02|0.25342
19:43:03|0.25342
19:43:05|0.25339
19:43:06|0.25341
19:43:07|0.25338
19:43:08|0.25338
19:43:09|0.2534
19:43:10|0.2534
19:43:11|0.2534
19:43:12|0.25339
19:43:13|0.25339
19:43:14|0.2534
19:43:15|0.2537
19:43:16|0.25372
19:43:17|0.25371
19:43:18|0.25372
19:43:19|0.25369
19:43:21|0.25369
19:43:22|0.25368
19:43:22|0.25368
19:43:24|0.25368
19:43:25|0.2535
19:43:26|0.2535
19:43:27|0.2535
19:43:28|0.2535
19:43:29|0.2535
19:43:30|0.2535
19:43:32|0.2535
19:43:32|0.2535
19:43:33|0.25349
19:43:34|0.25349
19:43:35|0.25349
19:43:36|0.25346
19:43:37|0.25345
19:43:38|0.25337
19:43:39|0.25337
19:43:41|0.25337
19:43:41|0.25337
19:43:42|0.25338
19:43:43|0.25338
19:43:44|0.25333
19:43:46|0.25333
19:43:46|0.25333
19:43:47|0.25342
19:43:48|0.25338
19:43:49|0.25338
19:43:50|0.25338
19:43:52|0.25338
19:43:53|0.25337
19:43:54|0.25337
19:43:55|0.25337
19:43:56|0.25337
19:43:56|0.25337
19:43:58|0.25337
19:43:59|0.25337
19:43:59|0.25337
19:44:01|0.25337
19:44:02|0.25337
19:44:03|0.25341
19:44:04|0.25341
19:44:05|0.25341
19:44:07|0.25341
19:44:07|0.25342
19:44:08|0.25336
19:44:09|0.25337
19:44:10|0.25337
19:44:12|0.25333
19:44:13|0.25334
19:44:13|0.25334
19:44:15|0.25334
19:44:16|0.2533
19:44:17|0.2533
19:44:18|0.25332
19:44:19|0.25337
19:44:20|0.25353
19:44:22|0.25362
19:44:22|0.25362
19:44:23|0.25362
19:44:25|0.25362
19:44:25|0.25348
19:44:26|0.25343
19:44:27|0.25338
19:44:28|0.25338
19:44:30|0.25329
19:44:31|0.25327
19:44:32|0.25327
19:44:33|0.25327
19:44:34|0.25327
19:44:35|0.25327
19:44:36|0.25327
19:44:37|0.25327
19:44:38|0.25327
19:44:39|0.25327
19:44:40|0.25323
19:44:41|0.25323
19:44:42|0.25324
19:44:43|0.25325
19:44:44|0.25323
19:44:45|0.25323
19:44:46|0.25319
19:44:47|0.25319
19:44:48|0.25316
19:44:49|0.25316
19:44:50|0.25323
19:44:51|0.25323
19:44:52|0.25329
19:44:53|0.25336
19:44:54|0.25336
19:44:55|0.25336
19:44:56|0.25336
19:44:57|0.25336
19:44:58|0.25336
19:44:59|0.25336
19:45:00|0.25336
19:45:01|0.25336
19:45:03|0.25336
19:45:04|0.25336
19:45:05|0.25336
19:45:06|0.25336
19:45:08|0.25328
19:45:09|0.25322
19:45:10|0.25322
19:45:11|0.25322
19:45:13|0.25316
19:45:14|0.25316
19:45:16|0.25316
19:45:17|0.25315
19:45:19|0.2532
19:45:20|0.25322
19:45:20|0.25322
19:45:21|0.25322
19:45:23|0.25322
19:45:24|0.25322
19:45:25|0.25322
19:45:26|0.25321
19:45:27|0.25317
19:45:28|0.25317
19:45:30|0.25317
19:45:31|0.25317
19:45:32|0.25318
19:45:33|0.25321
19:45:35|0.2533
19:45:36|0.25327
19:45:37|0.25327
19:45:38|0.25326
19:45:39|0.25321
19:45:40|0.2532
19:45:41|0.25318
19:45:43|0.25319
19:45:43|0.25319
19:45:45|0.2531
19:45:46|0.25308
19:45:47|0.25302
19:45:48|0.25295
19:45:49|0.25295
19:45:50|0.25295
19:45:51|0.25296
19:45:52|0.25298
19:45:53|0.25304
19:45:54|0.25308
19:45:55|0.2531
19:45:56|0.2531
19:45:56|0.25314
19:45:57|0.25314
19:45:59|0.25323
19:46:00|0.25323
19:46:01|0.25323
19:46:02|0.25323
19:46:03|0.25338
19:46:06|0.25339
19:46:07|0.25338
19:46:09|0.25338
19:46:09|0.25338
19:46:10|0.25339
19:46:12|0.25334
19:46:12|0.2533
19:46:14|0.25329
19:46:15|0.25323
19:46:16|0.25318
19:46:18|0.25318
19:46:19|0.25318
19:46:19|0.25302
19:46:21|0.25294
19:46:21|0.25295
19:46:23|0.25291
19:46:24|0.25295
19:46:25|0.25293
19:46:26|0.25289
19:46:27|0.25282
19:46:28|0.25282
19:46:30|0.25278
19:46:30|0.25275
19:46:31|0.25275
19:46:32|0.25279
19:46:33|0.25279
19:46:34|0.25279
19:46:36|0.25286
19:46:36|0.25286
19:46:37|0.25287
19:46:38|0.25283
19:46:39|0.25281
19:46:40|0.25281
19:46:41|0.25281
19:46:42|0.25281
19:46:43|0.25283
19:46:44|0.25283
19:46:45|0.2528
19:46:47|0.25272
19:46:47|0.25278
19:46:49|0.25278
19:46:51|0.25293
19:46:51|0.25293
19:46:52|0.25294
19:46:53|0.25301
19:46:54|0.253
19:46:55|0.25299
19:46:56|0.25293
19:46:57|0.25293
19:46:58|0.25293
19:46:59|0.25289
19:47:00|0.25289
19:47:01|0.25283
19:47:03|0.25283
19:47:04|0.25283
19:47:05|0.25283
19:47:06|0.25282
19:47:07|0.25279
19:47:09|0.25279
19:47:10|0.25289
19:47:12|0.25288
19:47:13|0.25288
19:47:14|0.25288
19:47:15|0.25288
19:47:16|0.25288
19:47:18|0.25279
19:47:19|0.25295
19:47:20|0.25297
19:47:21|0.25293
19:47:22|0.25286
19:47:23|0.25291
19:47:24|0.25291
19:47:26|0.25287
19:47:26|0.25287
19:47:27|0.25281
19:47:31|0.25281
19:47:32|0.25285
19:47:34|0.25288
19:47:34|0.25281
19:47:36|0.25281
19:47:36|0.25281
19:47:38|0.25278
19:47:39|0.25265
19:47:40|0.25271
19:47:41|0.25271
19:47:42|0.25271
19:47:43|0.25265
19:47:44|0.25264
19:47:47|0.25263
19:47:47|0.25254
19:47:49|0.25251
19:47:50|0.25249
19:47:50|0.25241
19:47:52|0.25249
19:47:54|0.25247
19:47:54|0.25251
19:47:55|0.25261
19:47:56|0.25258
19:47:58|0.25245
19:47:59|0.25248
19:48:00|0.25248
19:48:00|0.25247
19:48:02|0.25247
19:48:02|0.25247
19:48:03|0.2525
19:48:04|0.2525
19:48:06|0.2525
19:48:06|0.2525
19:48:07|0.25253
19:48:09|0.25256
19:48:11|0.25248
19:48:11|0.25248
19:48:13|0.25248
19:48:13|0.25248
19:48:16|0.25237
19:48:17|0.25248
19:48:18|0.25247
19:48:20|0.25243
19:48:21|0.25243
19:48:22|0.25236
19:48:23|0.25244
19:48:24|0.2525
19:48:26|0.25246
19:48:27|0.25246
19:48:27|0.25246
19:48:29|0.25247
19:48:29|0.25247
19:48:31|0.25247
19:48:31|0.25247
19:48:32|0.25247
19:48:34|0.25248
19:48:35|0.25248
19:48:36|0.25248
19:48:37|0.25248
19:48:38|0.25249
19:48:39|0.25249
19:48:40|0.25249
19:48:41|0.25249
19:48:42|0.25249
19:48:44|0.2525
19:48:44|0.2525
19:48:45|0.2525
19:48:46|0.2525
19:48:48|0.25253
19:48:48|0.25253
19:48:50|0.25253
19:48:51|0.25253
19:48:52|0.25253
19:48:53|0.25253
19:48:53|0.25251
19:48:54|0.25257
19:48:56|0.25257
19:48:57|0.25246
19:48:57|0.25244
19:48:59|0.25243
19:48:59|0.25243
19:49:01|0.25243
19:49:02|0.25249
19:49:03|0.25252
19:49:04|0.25252
19:49:08|0.25247
19:49:08|0.25241
19:49:10|0.25241
19:49:11|0.25241
19:49:13|0.25241
19:49:14|0.25241
19:49:15|0.25241
19:49:17|0.25241
19:49:17|0.25243
19:49:19|0.25242
19:49:20|0.25242
19:49:21|0.25242
19:49:22|0.25242
19:49:23|0.25242
19:49:24|0.25249
19:49:25|0.25249
19:49:26|0.25251
19:49:28|0.25251
19:49:28|0.25251
19:49:30|0.25257
19:49:31|0.25257
19:49:32|0.25257
19:49:33|0.25259
19:49:33|0.25259
19:49:34|0.2526
19:49:36|0.25266
19:49:36|0.25266
19:49:38|0.25274
19:49:39|0.25273
19:49:41|0.25252
19:49:42|0.25253
19:49:43|0.25253
19:49:44|0.25254
19:49:45|0.25254
19:49:46|0.25254
19:49:47|0.25261
19:49:48|0.25261
19:49:49|0.25262
19:49:50|0.25254
19:49:52|0.25251
19:49:53|0.2525
19:49:53|0.25251
19:49:55|0.25251
19:49:55|0.25249
19:49:56|0.25249
19:49:57|0.25249
19:49:59|0.25251
19:50:00|0.25249
19:50:00|0.25261
19:50:01|0.25261
19:50:03|0.25261
19:50:03|0.25261
19:50:04|0.2526
19:50:05|0.25254
19:50:06|0.25254
19:50:07|0.25254
19:50:08|0.25242
19:50:10|0.25242
19:50:11|0.25256
19:50:12|0.25247
19:50:13|0.25243
19:50:14|0.25243
19:50:16|0.25244
19:50:16|0.25244
19:50:17|0.25252
19:50:18|0.25249
19:50:20|0.25249
19:50:21|0.25249
19:50:22|0.25249
19:50:22|0.25249
19:50:24|0.25249
19:50:25|0.25249
19:50:26|0.25249
19:50:26|0.25249
19:50:27|0.2525
19:50:29|0.2525
19:50:30|0.2525
19:50:31|0.2525
19:50:32|0.2525
19:50:33|0.2525
19:50:34|0.2526
19:50:35|0.2526
19:50:36|0.25256
19:50:37|0.25256
19:50:39|0.25257
19:50:39|0.25257
19:50:40|0.2526
19:50:41|0.2526
19:50:42|0.2526
19:50:43|0.2526
19:50:44|0.2526
19:50:45|0.25259
19:50:46|0.25259
19:50:47|0.25259
19:50:48|0.25268
19:50:49|0.25267
19:50:50|0.25268
19:50:52|0.25279
19:50:53|0.25279
19:50:54|0.25279
19:50:54|0.25278
19:50:56|0.25278
19:50:57|0.25278
19:50:57|0.25268
19:50:59|0.25268
19:51:00|0.25263
19:51:01|0.25259
19:51:01|0.25259
19:51:03|0.25259
19:51:04|0.25259
19:51:05|0.25267
19:51:06|0.25267
19:51:07|0.25267
19:51:08|0.25267
19:51:09|0.25267
19:51:10|0.25267
19:51:11|0.25267
19:51:12|0.25267
19:51:14|0.2527
19:51:15|0.25275
19:51:15|0.25268
19:51:17|0.25268
19:51:18|0.25267
19:51:19|0.25265
19:51:20|0.25265
19:51:21|0.25265
19:51:22|0.25265
19:51:23|0.25265
19:51:24|0.2527
19:51:25|0.2527
19:51:26|0.2527
19:51:27|0.25264
19:51:27|0.25264
19:51:29|0.25264
19:51:30|0.25265
19:51:31|0.25265
19:51:32|0.25265
19:51:33|0.25265
19:51:34|0.25265
19:51:35|0.25265
19:51:36|0.2527
19:51:37|0.2527
19:51:38|0.2527
19:51:39|0.25269
19:51:40|0.25265
19:51:41|0.25262
19:51:42|0.25262
19:51:43|0.25262
19:51:44|0.25262
19:51:46|0.25262
19:51:46|0.2526
19:51:48|0.2526
19:51:48|0.2526
19:51:50|0.2526
19:51:50|0.2526
19:51:52|0.25257
19:51:52|0.25257
19:51:54|0.25257
19:51:55|0.25257
19:51:56|0.25257
19:51:56|0.25257
19:51:57|0.25257
19:51:59|0.25257
19:51:59|0.25251
19:52:00|0.25251
19:52:02|0.2525
19:52:03|0.25248
19:52:04|0.25251
19:52:05|0.25251
19:52:06|0.25251
19:52:07|0.25254
19:52:08|0.25254
19:52:09|0.25255
19:52:10|0.25255
19:52:11|0.25255
19:52:12|0.25255
19:52:13|0.2526
19:52:14|0.2526
19:52:16|0.2525
19:52:16|0.2525
19:52:17|0.2525
19:52:19|0.25256
19:52:20|0.25256
19:52:21|0.25266
19:52:22|0.25266
19:52:23|0.25271
19:52:24|0.25267
19:52:26|0.25267
19:52:27|0.25267
19:52:28|0.25259
19:52:29|0.25259
19:52:31|0.25259
19:52:31|0.2526
19:52:32|0.2526
19:52:33|0.2526
19:52:34|0.25264
19:52:35|0.25264
19:52:36|0.25263
19:52:37|0.25263
19:52:38|0.25263
19:52:39|0.25263
19:52:40|0.25274
19:52:41|0.25274
19:52:42|0.25258
19:52:43|0.25258
19:52:44|0.25258
19:52:45|0.25258
19:52:46|0.25258
19:52:47|0.2526
19:52:48|0.2526
19:52:49|0.2526
19:52:50|0.2526
19:52:51|0.25261
19:52:52|0.25261
19:52:53|0.25261
19:52:54|0.25261
19:52:55|0.25261
19:52:56|0.25261
19:52:57|0.25261
19:52:58|0.25261
19:52:59|0.25261
19:53:00|0.25244
19:53:01|0.25249
19:53:02|0.25254
19:53:03|0.25253
19:53:04|0.25248
19:53:05|0.25248
19:53:06|0.25248
19:53:07|0.25248
19:53:08|0.25248
19:53:09|0.25242
19:53:10|0.25245
19:53:11|0.25249
19:53:13|0.25249
19:53:14|0.25249
19:53:15|0.25249
19:53:16|0.25248
19:53:18|0.25248
19:53:19|0.25248
19:53:20|0.25244
19:53:21|0.25244
19:53:22|0.25244
19:53:23|0.25244
19:53:25|0.25241
19:53:26|0.25243
19:53:27|0.25243
19:53:28|0.25243
19:53:29|0.25243
19:53:30|0.25242
19:53:31|0.2524
19:53:32|0.25239
19:53:33|0.25239
19:53:34|0.25239
19:53:35|0.25239
19:53:36|0.25239
19:53:37|0.25239
19:53:38|0.25239
19:53:39|0.25239
19:53:40|0.25239
19:53:41|0.25238
19:53:42|0.25238
19:53:43|0.25238
19:53:44|0.25238
19:53:45|0.2525
19:53:46|0.2525
19:53:47|0.2525
19:53:48|0.25252
19:53:49|0.25255
19:53:50|0.25263
19:53:51|0.25263
19:53:52|0.25263
19:53:54|0.25264
19:53:54|0.25264
19:53:56|0.25265
19:53:56|0.25265
19:53:57|0.25265
19:53:58|0.25265
19:54:00|0.25264
19:54:01|0.25272
19:54:02|0.25267
19:54:03|0.25265
19:54:04|0.25265
19:54:04|0.25265
19:54:05|0.25257
19:54:07|0.25243
19:54:08|0.25243
19:54:08|0.25243
19:54:10|0.25245
19:54:11|0.25245
19:54:11|0.25244
19:54:13|0.25244
19:54:14|0.25244
19:54:15|0.25244
19:54:17|0.25257
19:54:17|0.25255
19:54:18|0.25255
19:54:19|0.25255
19:54:20|0.25255
19:54:21|0.25255
19:54:23|0.25255
19:54:24|0.25255
19:54:25|0.25261
19:54:26|0.25261
19:54:27|0.25259
19:54:28|0.25259
19:54:29|0.25259
19:54:30|0.25246
19:54:31|0.25242
19:54:32|0.25252
19:54:32|0.25252
19:54:34|0.25252
19:54:35|0.25246
19:54:36|0.25246
19:54:37|0.25245
19:54:38|0.25245
19:54:39|0.25254
19:54:40|0.25265
19:54:41|0.25276
19:54:42|0.25266
19:54:43|0.25259
19:54:44|0.25259
19:54:45|0.25261
19:54:46|0.25254
19:54:47|0.25253
19:54:48|0.25255
19:54:50|0.25261
19:54:50|0.25261
19:54:51|0.25261
19:54:52|0.25261
19:54:53|0.25261
19:54:54|0.25261
19:54:55|0.25259
19:54:56|0.25256
19:54:57|0.25256
19:54:58|0.25256
19:54:59|0.25257
19:55:00|0.25258
19:55:01|0.25252
19:55:02|0.25252
19:55:03|0.25245
19:55:04|0.25251
19:55:05|0.2525
19:55:06|0.25256
19:55:07|0.25256
19:55:08|0.25256
19:55:09|0.25256
19:55:10|0.2525
19:55:11|0.2525
19:55:13|0.25254
19:55:13|0.25257
19:55:15|0.25261
19:55:15|0.25254
19:55:17|0.25251
19:55:18|0.25243
19:55:20|0.25243
19:55:21|0.25253
19:55:22|0.25257
19:55:24|0.25257
19:55:25|0.25257
19:55:26|0.25254
19:55:27|0.25253
19:55:28|0.25253
19:55:29|0.2526
19:55:29|0.2526
19:55:30|0.25259
19:55:32|0.25257
19:55:33|0.25257
19:55:33|0.25257
19:55:35|0.25257
19:55:36|0.25257
19:55:38|0.2526
19:55:38|0.2526
19:55:39|0.2526
19:55:40|0.2526
19:55:41|0.2526
19:55:42|0.2526
19:55:43|0.2526
19:55:44|0.2526
19:55:45|0.25257
19:55:46|0.25257
19:55:47|0.25257
19:55:48|0.25252
19:55:49|0.25253
19:55:50|0.25253
19:55:51|0.25259
19:55:52|0.25259
19:55:53|0.25261
19:55:54|0.25261
19:55:56|0.2526
19:55:56|0.2526
19:55:57|0.2526
19:55:58|0.2526
19:55:59|0.2526
19:56:01|0.2526
19:56:01|0.2526
19:56:02|0.2526
19:56:03|0.2526
19:56:04|0.25265
19:56:05|0.25265
19:56:06|0.25265
19:56:07|0.25265
19:56:08|0.25265
19:56:09|0.25265
19:56:10|0.25265
19:56:11|0.25265
19:56:12|0.25265
19:56:13|0.25274
19:56:14|0.25274
19:56:15|0.25272
19:56:17|0.25279
19:56:18|0.25279
19:56:19|0.25279
19:56:20|0.25279
19:56:21|0.25279
19:56:22|0.25279
19:56:24|0.25279
19:56:24|0.25277
19:56:26|0.25277
19:56:26|0.25277
19:56:28|0.25277
19:56:29|0.25277
19:56:30|0.25277
19:56:31|0.25276
19:56:32|0.25276
19:56:33|0.25276
19:56:34|0.25274
19:56:35|0.25274
19:56:36|0.25266
19:56:37|0.25266
19:56:38|0.25273
19:56:39|0.25273
19:56:39|0.25273
19:56:40|0.25273
19:56:42|0.25273
19:56:43|0.25273
19:56:44|0.25273
19:56:45|0.25273
19:56:46|0.25273
19:56:47|0.25273
19:56:48|0.25273
19:56:49|0.25273
19:56:50|0.25282
19:56:51|0.25282
19:56:52|0.25282
19:56:53|0.25282
19:56:54|0.25275
19:56:55|0.25275
19:56:57|0.25275
19:56:57|0.25275
19:56:58|0.25275
19:57:00|0.25275
19:57:01|0.25275
19:57:01|0.25281
19:57:02|0.25281
19:57:03|0.25281
19:57:04|0.25281
19:57:05|0.25279
19:57:06|0.25279
19:57:08|0.25275
19:57:09|0.25275
19:57:09|0.25275
19:57:11|0.25275
19:57:11|0.25275
19:57:12|0.25275
19:57:13|0.25275
19:57:15|0.25275
19:57:15|0.25275
19:57:17|0.25274
19:57:18|0.25274
19:57:19|0.25274
19:57:21|0.25272
19:57:22|0.25272
19:57:23|0.25271
19:57:24|0.25264
19:57:25|0.25261
19:57:26|0.25261
19:57:27|0.25261
19:57:28|0.25261
19:57:29|0.25264
19:57:30|0.2526
19:57:31|0.2526
19:57:32|0.2526
19:57:33|0.2526
19:57:34|0.2526
19:57:36|0.2526
19:57:36|0.25265
19:57:38|0.25263
19:57:39|0.2526
19:57:40|0.2526
19:57:40|0.2526
19:57:41|0.2526
19:57:43|0.2526
19:57:44|0.2526
19:57:45|0.25263
19:57:46|0.25263
19:57:47|0.25264
19:57:48|0.25264
19:57:49|0.25264
19:57:50|0.25264
19:57:51|0.25264
19:57:51|0.25264
19:57:53|0.25264
19:57:54|0.25264
19:57:54|0.25264
19:57:55|0.25263
19:57:57|0.25263
19:57:58|0.2526
19:57:58|0.2526
19:58:00|0.2526
19:58:01|0.25263
19:58:02|0.25263
19:58:03|0.25269
19:58:04|0.25273
19:58:04|0.25273
19:58:05|0.25273
19:58:06|0.25266
19:58:07|0.25266
19:58:09|0.25266
19:58:09|0.25266
19:58:11|0.25275
19:58:12|0.25275
19:58:13|0.25275
19:58:14|0.25275
19:58:15|0.25259
19:58:16|0.25259
19:58:17|0.25256
19:58:18|0.25256
19:58:20|0.25263
19:58:21|0.25267
19:58:22|0.25266
19:58:24|0.25265
19:58:25|0.25257
19:58:26|0.25257
19:58:28|0.25257
19:58:29|0.25257
19:58:30|0.25257
19:58:30|0.25257
19:58:33|0.25258
19:58:33|0.2526
19:58:35|0.25259
19:58:36|0.25259
19:58:37|0.25257
19:58:38|0.25257
19:58:39|0.2526
19:58:40|0.2526
19:58:41|0.2526
19:58:42|0.2526
19:58:43|0.2526
19:58:44|0.2526
19:58:45|0.2526
19:58:46|0.2526
19:58:47|0.2526
19:58:48|0.25268
19:58:49|0.25268
19:58:50|0.25272
19:58:51|0.25281
19:58:52|0.25281
19:58:53|0.25281
19:58:54|0.25273
19:58:55|0.25273
19:58:56|0.25273
19:58:57|0.25273
19:58:58|0.25277
19:58:59|0.25277
19:59:00|0.25277
19:59:01|0.25277
19:59:02|0.25281
19:59:03|0.25282
19:59:04|0.25282
19:59:05|0.25283
19:59:07|0.25283
19:59:07|0.25283
19:59:08|0.25278
19:59:09|0.25278
19:59:10|0.25273
19:59:12|0.25271
19:59:12|0.25271
19:59:13|0.25271
19:59:14|0.25271
19:59:15|0.25275
19:59:16|0.25277
19:59:17|0.25277
19:59:18|0.25277
19:59:19|0.25278
19:59:20|0.25277
19:59:22|0.25276
19:59:23|0.25276
19:59:23|0.25276
19:59:25|0.25276
19:59:26|0.25278
19:59:27|0.25271
19:59:28|0.25271
19:59:30|0.25272
19:59:30|0.25272
19:59:31|0.25272
19:59:32|0.25274
19:59:33|0.25274
19:59:34|0.25278
19:59:35|0.25271
19:59:36|0.25276
19:59:38|0.25276
19:59:39|0.25276
19:59:40|0.25277
19:59:41|0.2528
19:59:42|0.25288
19:59:42|0.25298
19:59:43|0.25298
19:59:44|0.253
19:59:46|0.25302
19:59:46|0.25304
19:59:47|0.25302
19:59:48|0.25306
19:59:50|0.25306
19:59:50|0.25306
19:59:51|0.25296
19:59:52|0.25296
19:59:53|0.25296
19:59:54|0.25299
19:59:56|0.25299
19:59:57|0.2529
19:59:58|0.25282
19:59:59|0.25282
19:59:59|0.25281
20:00:01|0.25293
20:00:02|0.25292
20:00:03|0.25292
20:00:04|0.25292
20:00:04|0.25289
20:00:05|0.25289
20:00:07|0.25289
20:00:08|0.25293
20:00:09|0.25293
20:00:10|0.25278
20:00:11|0.25277
20:00:12|0.25284
20:00:13|0.25284
20:00:14|0.25284
20:00:15|0.25284
20:00:15|0.25291
20:00:17|0.25293
20:00:18|0.25294
20:00:19|0.25297
20:00:20|0.25297
20:00:21|0.25298
20:00:23|0.25299
20:00:24|0.25297
20:00:25|0.25297
20:00:26|0.25297
20:00:27|0.25292
20:00:28|0.25294
20:00:29|0.25295
20:00:30|0.25295
20:00:31|0.25295
20:00:32|0.25295
20:00:34|0.25295
20:00:34|0.25295
20:00:35|0.25298
20:00:37|0.25299
20:00:38|0.25293
20:00:38|0.25291
20:00:40|0.2529
20:00:41|0.2529
20:00:42|0.2529
20:00:43|0.2529
20:00:44|0.2529
20:00:44|0.25288
20:00:46|0.25287
20:00:47|0.25287
20:00:48|0.25287
20:00:49|0.25275
20:00:50|0.25276
20:00:51|0.25276
20:00:52|0.25275
20:00:53|0.25275
20:00:54|0.25276
20:00:55|0.25276
20:00:56|0.25276
20:00:57|0.25276
20:00:58|0.25276
20:00:59|0.25273
20:01:00|0.25269
20:01:01|0.25269
20:01:02|0.25269
20:01:03|0.25269
20:01:04|0.25269
20:01:05|0.25263
20:01:06|0.25263
20:01:07|0.25263
20:01:08|0.25263
20:01:09|0.25262
20:01:10|0.25262
20:01:11|0.25262
20:01:12|0.25262
20:01:13|0.25262
20:01:14|0.25262
20:01:15|0.25264
20:01:16|0.25264
20:01:18|0.25252
20:01:18|0.25253
20:01:19|0.25247
20:01:20|0.25247
20:01:22|0.25248
20:01:23|0.25248
20:01:25|0.25248
20:01:25|0.25243
20:01:26|0.25243
20:01:27|0.25234
20:01:28|0.25234
20:01:29|0.25234
20:01:31|0.25234
20:01:31|0.25233
20:01:32|0.25234
20:01:35|0.25232
20:01:35|0.25229
20:01:36|0.25232
20:01:37|0.25232
20:01:38|0.25222
20:01:40|0.25221
20:01:41|0.25232
20:01:42|0.25221
20:01:43|0.25221
20:01:43|0.25221
20:01:45|0.25221
20:01:46|0.25225
20:01:47|0.25225
20:01:48|0.25221
20:01:49|0.2522
20:01:50|0.2522
20:01:50|0.25223
20:01:52|0.25212
20:01:53|0.25218
20:01:54|0.25218
20:01:55|0.25218
20:01:56|0.25218
20:01:56|0.25218
20:01:58|0.25218
20:01:58|0.25214
20:01:59|0.25214
20:02:01|0.25214
20:02:02|0.25209
20:02:03|0.25209
20:02:04|0.25209
20:02:05|0.25209
20:02:05|0.25216
20:02:07|0.25218
20:02:08|0.25219
20:02:09|0.25211
20:02:10|0.25211
20:02:11|0.25214
20:02:12|0.25213
20:02:13|0.25213
20:02:14|0.25212
20:02:15|0.25212
20:02:15|0.25206
20:02:17|0.25206
20:02:17|0.25208
20:02:19|0.25208
20:02:20|0.25208
20:02:21|0.25208
20:02:22|0.25211
20:02:23|0.25211
20:02:25|0.25211
20:02:25|0.25211
20:02:27|0.2521
20:02:28|0.2521
20:02:29|0.2521
20:02:30|0.2521
20:02:31|0.25211
20:02:32|0.25211
20:02:33|0.25211
20:02:34|0.25211
20:02:35|0.25211
20:02:36|0.25208
20:02:37|0.25207
20:02:38|0.252
20:02:40|0.252
20:02:41|0.252
20:02:41|0.25201
20:02:42|0.25201
20:02:43|0.25196
20:02:44|0.25188
20:02:46|0.25185
20:02:47|0.25175
20:02:48|0.25159
20:02:49|0.25153
20:02:50|0.25166
20:02:51|0.25174
20:02:52|0.25171
20:02:53|0.25172
20:02:54|0.25167
20:02:55|0.25166
20:02:56|0.25166
20:02:57|0.25161
20:02:58|0.25166
20:02:59|0.25166
20:03:00|0.25166
20:03:01|0.25163
20:03:02|0.25163
20:03:02|0.25168
20:03:04|0.25168
20:03:05|0.25168
20:03:06|0.2517
20:03:07|0.2517
20:03:08|0.2517
20:03:09|0.25168
20:03:10|0.2517
20:03:11|0.2517
20:03:12|0.2517
20:03:13|0.25171
20:03:14|0.25172
20:03:15|0.2517
20:03:16|0.25173
20:03:16|0.25173
20:03:18|0.25168
20:03:19|0.25168
20:03:20|0.25168
20:03:21|0.25166
20:03:22|0.25166
20:03:28|0.25169
20:03:30|0.2517
20:03:31|0.25179
20:03:31|0.25184
20:03:33|0.25183
20:03:34|0.25179
20:03:35|0.25177
20:03:36|0.25178
20:03:37|0.25177
20:03:38|0.25177
20:03:39|0.25177
20:03:40|0.25173
20:03:40|0.25173
20:03:42|0.25173
20:03:43|0.25173
20:03:43|0.25173
20:03:45|0.25173
20:03:46|0.25174
20:03:47|0.25176
20:03:48|0.25173
20:03:49|0.25168
20:03:50|0.25171
20:03:51|0.25171
20:03:52|0.25169
20:03:53|0.25169
20:03:54|0.25166
20:03:55|0.25168
20:03:56|0.25168
20:03:57|0.25175
20:03:58|0.2517
20:03:59|0.2517
20:04:00|0.25165
20:04:01|0.25164
20:04:02|0.25164
20:04:03|0.25163
20:04:04|0.25163
20:04:05|0.25163
20:04:06|0.25156
20:04:07|0.25151
20:04:08|0.25151
20:04:10|0.2515
20:04:10|0.25139
20:04:11|0.25139
20:04:12|0.25125
20:04:13|0.2512
20:04:14|0.25118
20:04:15|0.2511
20:04:16|0.25111
20:04:17|0.25101
20:04:18|0.25096
20:04:19|0.251
20:04:20|0.251
20:04:21|0.25099
20:04:22|0.25096
20:04:23|0.25104
20:04:25|0.2511
20:04:26|0.2512
20:04:28|0.2512
20:04:29|0.2512
20:04:30|0.25125
20:04:31|0.25132
20:04:32|0.25132
20:04:33|0.25132
20:04:34|0.25137
20:04:35|0.25137
20:04:36|0.25133
20:04:37|0.25139
20:04:39|0.25139
20:04:39|0.25144
20:04:40|0.25142
20:04:41|0.25139
20:04:42|0.25139
20:04:43|0.25154
20:04:44|0.25156
20:04:46|0.25155
20:04:46|0.25155
20:04:48|0.25155
20:04:49|0.2514
20:04:50|0.2514
20:04:50|0.2514
20:04:52|0.25136
20:04:52|0.25136
20:04:54|0.25136
20:04:55|0.25136
20:04:56|0.25136
20:04:58|0.25128
20:04:58|0.25128
20:04:59|0.25128
20:05:00|0.25132
20:05:01|0.25132
20:05:02|0.25134
20:05:04|0.25128
20:05:05|0.25128
20:05:06|0.25129
20:05:07|0.25129
20:05:07|0.25129
20:05:09|0.25133
20:05:10|0.25133
20:05:11|0.25134
20:05:12|0.25134
20:05:13|0.25134
20:05:14|0.25136
20:05:15|0.25137
20:05:16|0.25137
20:05:17|0.25136
20:05:18|0.25137
20:05:19|0.25137
20:05:20|0.25137
20:05:22|0.25137
20:05:22|0.25137
20:05:23|0.25137
20:05:24|0.25141
20:05:26|0.25138
20:05:27|0.25138
20:05:29|0.25138
20:05:30|0.25138
20:05:31|0.25141
20:05:32|0.25142
20:05:33|0.25141
20:05:34|0.25141
20:05:35|0.25141
20:05:36|0.25141
20:05:37|0.25141
20:05:38|0.25141
20:05:39|0.25144
20:05:40|0.2514
20:05:41|0.2514
20:05:42|0.25156
20:05:43|0.2515
20:05:44|0.25146
20:05:45|0.25138
20:05:46|0.25138
20:05:47|0.25138
20:05:49|0.25138
20:05:49|0.25139
20:05:51|0.25146
20:05:52|0.25138
20:05:53|0.25133
20:05:54|0.25133
20:05:55|0.25133
20:05:56|0.25133
20:05:57|0.2513
20:05:58|0.25125
20:05:59|0.25121
20:06:00|0.25119
20:06:01|0.25113
20:06:02|0.25111
20:06:03|0.25111
20:06:04|0.25111
20:06:05|0.25111
20:06:06|0.25111
20:06:07|0.25111
20:06:08|0.25111
20:06:09|0.25111
20:06:10|0.25112
20:06:11|0.25116
20:06:12|0.25116
20:06:13|0.25116
20:06:14|0.25116
20:06:15|0.25116
20:06:16|0.25106
20:06:17|0.25107
20:06:18|0.25105
20:06:19|0.25105
20:06:20|0.25107
20:06:22|0.2511
20:06:22|0.2511
20:06:23|0.25109
20:06:24|0.2511
20:06:25|0.2511
20:06:27|0.2511
20:06:28|0.2511
20:06:30|0.2511
20:06:30|0.2511
20:06:31|0.2511
20:06:33|0.25109
20:06:34|0.25109
20:06:35|0.25109
20:06:36|0.2511
20:06:37|0.2511
20:06:38|0.2511
20:06:39|0.2511
20:06:40|0.2511
20:06:41|0.25109
20:06:42|0.25109
20:06:44|0.25109
20:06:44|0.25109
20:06:45|0.25109
20:06:46|0.25112
20:06:47|0.25111
20:06:48|0.2511
20:06:49|0.25104
20:06:51|0.25104
20:06:51|0.25104
20:06:52|0.25104
20:06:53|0.25104
20:06:54|0.25106
20:06:55|0.25106
20:06:56|0.25106
20:06:57|0.25108
20:06:58|0.25108
20:06:59|0.25108
20:07:00|0.25108
20:07:01|0.25108
20:07:02|0.25108
20:07:03|0.25108
20:07:04|0.25108
20:07:05|0.25108
20:07:06|0.25106
20:07:07|0.25106
20:07:08|0.25106
20:07:10|0.25106
20:07:10|0.25106
20:07:12|0.25107
20:07:13|0.25107
20:07:14|0.25107
20:07:15|0.25099
20:07:16|0.25099
20:07:17|0.25099
20:07:18|0.25106
20:07:19|0.2511
20:07:20|0.2511
20:07:21|0.2511
20:07:22|0.25112
20:07:23|0.25111
20:07:24|0.25112
20:07:25|0.25115
20:07:26|0.25115
20:07:27|0.25115
20:07:29|0.25121
20:07:30|0.25115
20:07:31|0.25118
20:07:32|0.25114
20:07:34|0.25114
20:07:35|0.25115
20:07:36|0.25115
20:07:37|0.25114
20:07:38|0.25114
20:07:39|0.25114
20:07:40|0.25114
20:07:42|0.25114
20:07:42|0.25114
20:07:43|0.25114
20:07:45|0.25114
20:07:45|0.25114
20:07:46|0.25115
20:07:47|0.25115
20:07:48|0.25115
20:07:49|0.25115
20:07:50|0.25115
20:07:51|0.25115
20:07:52|0.25113
20:07:53|0.25113
20:07:54|0.25113
20:07:56|0.25113
20:07:56|0.25113
20:07:57|0.25113
20:07:58|0.25118
20:07:59|0.2512
20:08:01|0.2512
20:08:02|0.2512
20:08:03|0.2512
20:08:03|0.2512
20:08:05|0.2512
20:08:06|0.2512
20:08:07|0.2512
20:08:08|0.25122
20:08:09|0.25122
20:08:09|0.25124
20:08:11|0.2513
20:08:12|0.25122
20:08:13|0.25122
20:08:14|0.25122
20:08:15|0.25122
20:08:16|0.2512
20:08:17|0.2512
20:08:18|0.2512
20:08:19|0.2512
20:08:20|0.2512
20:08:21|0.25123
20:08:22|0.25123
20:08:23|0.25123
20:08:24|0.25123
20:08:25|0.25123
20:08:26|0.25127
20:08:27|0.25127
20:08:28|0.25127
20:08:29|0.25127
20:08:31|0.25127
20:08:31|0.25127
20:08:32|0.25127
20:08:34|0.25127
20:08:34|0.25124
20:08:36|0.25123
20:08:37|0.25128
20:08:38|0.25122
20:08:39|0.25122
20:08:40|0.25122
20:08:41|0.25123
20:08:42|0.25123
20:08:43|0.25119
20:08:44|0.25119
20:08:45|0.25104
20:08:46|0.25104
20:08:47|0.25104
20:08:48|0.25104
20:08:50|0.25104
20:08:50|0.25101
20:08:52|0.25101
20:08:53|0.25101
20:08:54|0.25101
20:08:55|0.25101
20:08:56|0.25101
20:08:57|0.25101
20:08:58|0.25101
20:08:59|0.25101
20:09:00|0.25105
20:09:01|0.25104
20:09:02|0.25103
20:09:03|0.25103
20:09:04|0.25107
20:09:05|0.25107
20:09:06|0.25107
20:09:07|0.25107
20:09:08|0.25105
20:09:09|0.25105
20:09:10|0.25103
20:09:11|0.25101
20:09:12|0.25103
20:09:13|0.25099
20:09:14|0.25099
20:09:15|0.25096
20:09:16|0.25091
20:09:17|0.25092
20:09:18|0.25088
20:09:19|0.25088
20:09:21|0.25088
20:09:21|0.25088
20:09:22|0.25088
20:09:23|0.25088
20:09:24|0.25094
20:09:25|0.25089
20:09:26|0.25089
20:09:27|0.25089
20:09:28|0.25088
20:09:30|0.25088
20:09:31|0.25088
20:09:32|0.25088
20:09:33|0.25088
20:09:34|0.25088
20:09:35|0.25088
20:09:36|0.25089
20:09:37|0.25094
20:09:38|0.25094
20:09:39|0.25094
20:09:40|0.25094
20:09:41|0.25094
20:09:42|0.25094
20:09:43|0.25094
20:09:44|0.25093
20:09:46|0.25094
20:09:47|0.25094
20:09:48|0.25096
20:09:49|0.25096
20:09:50|0.25093
20:09:50|0.25096
20:09:52|0.25095
20:09:52|0.25091
20:09:53|0.25091
20:09:55|0.25091
20:09:56|0.2509
20:09:57|0.25091
20:09:58|0.25091
20:09:59|0.25091
20:10:00|0.25083
20:10:01|0.25083
20:10:02|0.25081
20:10:03|0.25084
20:10:04|0.25084
20:10:05|0.25084
20:10:06|0.25084
20:10:07|0.25088
20:10:08|0.25088
20:10:09|0.25088
20:10:10|0.25085
20:10:11|0.25087
20:10:12|0.25095
20:10:13|0.25095
20:10:14|0.25095
20:10:15|0.25092
20:10:16|0.25095
20:10:17|0.25095
20:10:18|0.25095
20:10:19|0.25095
20:10:20|0.25095
20:10:22|0.25096
20:10:22|0.25097
20:10:23|0.25097
20:10:24|0.25097
20:10:25|0.25099
20:10:26|0.25099
20:10:27|0.25104
20:10:28|0.25104
20:10:29|0.25104
20:10:31|0.25108
20:10:31|0.25108
20:10:33|0.25102
20:10:34|0.25102
20:10:36|0.25102
20:10:37|0.25102
20:10:38|0.25102
20:10:38|0.25102
20:10:40|0.25104
20:10:41|0.25104
20:10:42|0.25104
20:10:43|0.25103
20:10:44|0.25103
20:10:45|0.25103
20:10:46|0.25104
20:10:47|0.25104
20:10:49|0.25104
20:10:49|0.25104
20:10:50|0.251
20:10:51|0.25099
20:10:52|0.25104
20:10:54|0.25104
20:10:55|0.25104
20:10:55|0.25104
20:10:57|0.25106
20:10:58|0.25106
20:10:58|0.25106
20:11:00|0.25106
20:11:01|0.25106
20:11:01|0.25099
20:11:02|0.25095
20:11:04|0.25089
20:11:05|0.2508
20:11:06|0.25078
20:11:07|0.25078
20:11:08|0.25078
20:11:09|0.25072
20:11:10|0.25073
20:11:11|0.25073
20:11:12|0.25078
20:11:13|0.25078
20:11:14|0.25078
20:11:15|0.25078
20:11:16|0.25074
20:11:17|0.25075
20:11:18|0.25074
20:11:19|0.25077
20:11:20|0.25077
20:11:21|0.25075
20:11:22|0.25077
20:11:23|0.25077
20:11:24|0.25077
20:11:26|0.25077
20:11:26|0.25077
20:11:27|0.25072
20:11:28|0.2507
20:11:29|0.2507
20:11:30|0.25072
20:11:32|0.25072
20:11:33|0.25072
20:11:34|0.25077
20:11:35|0.25078
20:11:37|0.25078
20:11:37|0.25077
20:11:39|0.25076
20:11:40|0.25078
20:11:41|0.25078
20:11:42|0.2508
20:11:43|0.2508
20:11:45|0.2508
20:11:45|0.2508
20:11:47|0.2508
20:11:47|0.2508
20:11:49|0.25086
20:11:50|0.25086
20:11:51|0.25078
20:11:51|0.25078
20:11:53|0.2509
20:11:54|0.25094
20:11:55|0.25094
20:11:56|0.25097
20:11:57|0.25097
20:11:58|0.25097
20:11:59|0.25097
20:12:00|0.25097
20:12:01|0.25097
20:12:02|0.25093
20:12:04|0.25097
20:12:04|0.25097
20:12:05|0.25097
20:12:06|0.2509
20:12:08|0.25108
20:12:09|0.2511
20:12:10|0.25112
20:12:11|0.2511
20:12:12|0.25108
20:12:13|0.25109
20:12:13|0.25107
20:12:15|0.25107
20:12:16|0.25101
20:12:17|0.251
20:12:18|0.25091
20:12:19|0.25091
20:12:20|0.25091
20:12:21|0.251
20:12:23|0.251
20:12:23|0.25096
20:12:24|0.25094
20:12:25|0.25094
20:12:26|0.25094
20:12:27|0.25094
20:12:28|0.25094
20:12:29|0.25093
20:12:30|0.25093
20:12:31|0.25094
20:12:33|0.25094
20:12:34|0.25094
20:12:36|0.25104
20:12:37|0.2511
20:12:38|0.2511
20:12:39|0.2511
20:12:40|0.25104
20:12:41|0.25104
20:12:41|0.25104
20:12:43|0.25102
20:12:44|0.25102
20:12:45|0.25101
20:12:45|0.25101
20:12:47|0.25101
20:12:48|0.25103
20:12:49|0.25103
20:12:50|0.25103
20:12:51|0.25103
20:12:52|0.25103
20:12:52|0.25103
20:12:54|0.25104
20:12:55|0.25104
20:12:56|0.25104
20:12:56|0.25104
20:12:58|0.251
20:12:59|0.25104
20:13:00|0.25104
20:13:01|0.251
20:13:03|0.25098
20:13:03|0.25098
20:13:04|0.25098
20:13:05|0.25098
20:13:06|0.25098
20:13:07|0.25098
20:13:08|0.25098
20:13:09|0.25101
20:13:10|0.25101
20:13:11|0.25098
20:13:12|0.25098
20:13:13|0.25096
20:13:15|0.25097
20:13:15|0.25097
20:13:16|0.25092
20:13:17|0.25092
20:13:18|0.25091
20:13:19|0.25091
20:13:20|0.25093
20:13:21|0.25091
20:13:22|0.25091
20:13:23|0.25092
20:13:24|0.25092
20:13:25|0.25093
20:13:26|0.25093
20:13:27|0.25093
20:13:28|0.25093
20:13:29|0.2509
20:13:30|0.2509
20:13:31|0.2509
20:13:32|0.25093
20:13:34|0.25093
20:13:35|0.25093
20:13:37|0.25093
20:13:38|0.25094
20:13:39|0.25094
20:13:40|0.25094
20:13:41|0.25098
20:13:42|0.25098
20:13:43|0.25098
20:13:44|0.25094
20:13:45|0.25094
20:13:47|0.25089
20:13:48|0.25089
20:13:49|0.25089
20:13:50|0.25091
20:13:50|0.2509
20:13:52|0.2509
20:13:53|0.25094
20:13:54|0.25094
20:13:54|0.25094
20:13:55|0.251
20:13:57|0.25115
20:13:58|0.25116
20:13:58|0.25116
20:13:59|0.25116
20:14:01|0.25116
20:14:02|0.25114
20:14:02|0.25107
20:14:04|0.25108
20:14:05|0.25113
20:14:06|0.25113
20:14:08|0.25115
20:14:08|0.25115
20:14:09|0.25115
20:14:10|0.25115
20:14:11|0.25115
20:14:12|0.25115
20:14:13|0.25115
20:14:14|0.25115
20:14:15|0.25115
20:14:16|0.25115
20:14:17|0.25114
20:14:18|0.25114
20:14:19|0.25118
20:14:20|0.25118
20:14:21|0.25098
20:14:22|0.25102
20:14:23|0.25107
20:14:24|0.25103
20:14:25|0.25099
20:14:26|0.25099
20:14:27|0.25099
20:14:29|0.25099
20:14:29|0.25099
20:14:30|0.25099
20:14:31|0.25099
20:14:32|0.25099
20:14:33|0.25099
20:14:35|0.25092
20:14:36|0.25092
20:14:37|0.25092
20:14:38|0.25096
20:14:39|0.25096
20:14:41|0.25096
20:14:41|0.25097
20:14:42|0.251
20:14:43|0.25096
20:14:44|0.25092
20:14:46|0.25092
20:14:47|0.25095
20:14:47|0.25095
20:14:49|0.25095
20:14:50|0.25095
20:14:51|0.25095
20:14:52|0.25095
20:14:52|0.25091
20:14:54|0.25091
20:14:55|0.25091
20:14:56|0.25091
20:14:57|0.25091
20:14:58|0.25091
20:14:59|0.25091
20:15:00|0.25091
20:15:01|0.25091
20:15:03|0.25068
20:15:04|0.2507
20:15:05|0.2507
20:15:06|0.25095
20:15:07|0.25096
20:15:07|0.25095
20:15:09|0.25102
20:15:10|0.25104
20:15:11|0.25113
20:15:12|0.25116
20:15:13|0.25116
20:15:14|0.25117
20:15:15|0.25117
20:15:15|0.25117
20:15:17|0.25117
20:15:18|0.25103
20:15:19|0.25104
20:15:20|0.25104
20:15:20|0.25104
20:15:21|0.25104
20:15:23|0.2511
20:15:23|0.2511
20:15:25|0.2511
20:15:26|0.2511
20:15:27|0.25113
20:15:28|0.25116
20:15:28|0.25116
20:15:30|0.25116
20:15:31|0.2512
20:15:32|0.2512
20:15:33|0.2512
20:15:34|0.2512
20:15:34|0.25117
20:15:36|0.25117
20:15:38|0.25117
20:15:39|0.25117
20:15:41|0.25118
20:15:41|0.25118
20:15:42|0.2512
20:15:44|0.2512
20:15:45|0.2511
20:15:46|0.2511
20:15:47|0.25113
20:15:48|0.25113
20:15:49|0.25115
20:15:51|0.25116
20:15:52|0.25116
20:15:52|0.25119
20:15:54|0.2513
20:15:55|0.25132
20:15:56|0.25132
20:15:56|0.25129
20:15:58|0.25129
20:15:59|0.25127
20:16:00|0.25131
20:16:01|0.25131
20:16:02|0.25131
20:16:03|0.25131
20:16:04|0.25131
20:16:05|0.25131
20:16:06|0.25127
20:16:07|0.25127
20:16:08|0.25126
20:16:09|0.25122
20:16:10|0.25122
20:16:11|0.25122
20:16:12|0.25123
20:16:13|0.2512
20:16:14|0.25125
20:16:15|0.25125
20:16:16|0.25119
20:16:17|0.25119
20:16:18|0.25118
20:16:19|0.25112
20:16:20|0.25112
20:16:21|0.25112
20:16:22|0.25112
20:16:23|0.25113
20:16:24|0.25113
20:16:25|0.25116
20:16:26|0.2512
20:16:27|0.25121
20:16:29|0.25122
20:16:30|0.25122
20:16:31|0.25122
20:16:31|0.25122
20:16:32|0.25122
20:16:34|0.25122
20:16:34|0.25122
20:16:36|0.25122
20:16:37|0.25127
20:16:38|0.25127
20:16:40|0.25126
20:16:40|0.25126
20:16:42|0.25129
20:16:43|0.2513
20:16:44|0.2513
20:16:45|0.2513
20:16:47|0.2513
20:16:47|0.2513
20:16:48|0.2513
20:16:49|0.2513
20:16:50|0.2513
20:16:51|0.25131
20:16:52|0.25135
20:16:53|0.25135
20:16:54|0.25133
20:16:56|0.25133
20:16:56|0.25136
20:16:57|0.25136
20:16:58|0.25136
20:16:59|0.25137
20:17:01|0.25137
20:17:01|0.25137
20:17:03|0.25138
20:17:04|0.25138
20:17:05|0.25138
20:17:06|0.25138
20:17:06|0.25138
20:17:08|0.25138
20:17:09|0.25132
20:17:10|0.25132
20:17:11|0.25134
20:17:12|0.25136
20:17:13|0.25138
20:17:14|0.25143
20:17:15|0.25147
20:17:16|0.25144
20:17:17|0.25144
20:17:18|0.25144
20:17:19|0.25144
20:17:20|0.25144
20:17:21|0.25144
20:17:22|0.25144
20:17:23|0.25144
20:17:24|0.25144
20:17:25|0.25144
20:17:26|0.25144
20:17:28|0.25141
20:17:28|0.25141
20:17:29|0.25142
20:17:30|0.25142
20:17:31|0.25142
20:17:32|0.25142
20:17:33|0.25143
20:17:34|0.25143
20:17:35|0.25144
20:17:36|0.25141
20:17:37|0.25141
20:17:38|0.25141
20:17:40|0.25141
20:17:41|0.25142
20:17:42|0.25142
20:17:43|0.25142
20:17:44|0.2514
20:17:45|0.2514
20:17:46|0.2514
20:17:48|0.2514
20:17:48|0.25143
20:17:50|0.25143
20:17:50|0.2514
20:17:51|0.25144
20:17:52|0.25144
20:17:53|0.25144
20:17:55|0.25142
20:17:56|0.25139
20:17:57|0.25139
20:17:58|0.25138
20:17:58|0.25138
20:18:00|0.25138
20:18:00|0.25138
20:18:02|0.25119
20:18:02|0.25116
20:18:03|0.25122
20:18:05|0.25125
20:18:05|0.25125
20:18:07|0.25125
20:18:08|0.25124
20:18:08|0.25129
20:18:10|0.25129
20:18:10|0.25129
20:18:12|0.25129
20:18:12|0.25129
20:18:14|0.25123
20:18:15|0.25121
20:18:16|0.25121
20:18:17|0.25123
20:18:18|0.25123
20:18:19|0.2512
20:18:20|0.25123
20:18:21|0.25123
20:18:22|0.25123
20:18:23|0.25122
20:18:24|0.25122
20:18:25|0.25122
20:18:26|0.25123
20:18:27|0.25123
20:18:28|0.25124
20:18:29|0.2512
20:18:30|0.2512
20:18:32|0.2512
20:18:33|0.2512
20:18:34|0.25125
20:18:34|0.25124
20:18:35|0.25126
20:18:36|0.25128
20:18:38|0.2513
20:18:39|0.2513
20:18:40|0.2513
20:18:41|0.2513
20:18:42|0.2513
20:18:44|0.2513
20:18:45|0.2513
20:18:46|0.2513
20:18:47|0.25126
20:18:48|0.25127
20:18:49|0.25127
20:18:49|0.25127
20:18:51|0.2513
20:18:53|0.2513
20:18:53|0.25133
20:18:54|0.25133
20:18:56|0.25132
20:18:56|0.25132
20:18:57|0.25132
20:18:58|0.25135
20:19:00|0.25135
20:19:00|0.25135
20:19:01|0.25135
20:19:03|0.25133
20:19:03|0.25133
20:19:04|0.2513
20:19:05|0.2513
20:19:07|0.2513
20:19:08|0.25131
20:19:09|0.25131
20:19:10|0.25131
20:19:11|0.2513
20:19:12|0.25125
20:19:13|0.25118
20:19:14|0.25118
20:19:14|0.25117
20:19:16|0.25112
20:19:17|0.25111
20:19:18|0.25122
20:19:19|0.25122
20:19:20|0.25122
20:19:22|0.25122
20:19:22|0.25117
20:19:23|0.25117
20:19:25|0.25118
20:19:26|0.25116
20:19:26|0.25116
20:19:27|0.25111
20:19:28|0.25111
20:19:29|0.25111
20:19:30|0.25111
20:19:32|0.25111
20:19:33|0.25114
20:19:34|0.25124
20:19:34|0.25124
20:19:35|0.25121
20:19:37|0.25121
20:19:38|0.25121
20:19:39|0.25121
20:19:40|0.25122
20:19:42|0.25122
20:19:42|0.25122
20:19:44|0.25125
20:19:45|0.25125
20:19:46|0.25125
20:19:47|0.25125
20:19:48|0.25125
20:19:49|0.25135
20:19:50|0.25135
20:19:52|0.25135
20:19:52|0.25135
20:19:54|0.25134
20:19:55|0.25136
20:19:55|0.25136
20:19:56|0.25136
20:19:57|0.25129
20:19:59|0.25137
20:19:59|0.25137
20:20:01|0.25137
20:20:01|0.25137
20:20:02|0.25137
20:20:03|0.25137
20:20:05|0.25134
20:20:06|0.25134
20:20:06|0.25134
20:20:08|0.25135
20:20:09|0.25135
20:20:09|0.25135
20:20:11|0.25135
20:20:11|0.25135
20:20:13|0.25135
20:20:14|0.25135
20:20:14|0.25135
20:20:15|0.25135
20:20:16|0.25137
20:20:17|0.25137
20:20:19|0.25137
20:20:19|0.25137
20:20:20|0.2513
20:20:21|0.2513
20:20:22|0.2513
20:20:23|0.25131
20:20:24|0.25126
20:20:25|0.25125
20:20:26|0.25125
20:20:28|0.25128
20:20:29|0.25129
20:20:29|0.25128
20:20:30|0.25128
20:20:32|0.25131
20:20:32|0.25131
20:20:34|0.25131
20:20:35|0.25131
20:20:35|0.25137
20:20:37|0.25137
20:20:37|0.25137
20:20:39|0.25137
20:20:40|0.25137
20:20:41|0.2514
20:20:43|0.25142
20:20:44|0.25137
20:20:45|0.25137
20:20:46|0.25142
20:20:48|0.25142
20:20:49|0.25142
20:20:50|0.25142
20:20:51|0.25142
20:20:52|0.25147
20:20:53|0.25147
20:20:54|0.25147
20:20:55|0.25147
20:20:56|0.25147
20:20:56|0.2515
20:20:58|0.2515
20:20:59|0.25149
20:21:00|0.25149
20:21:02|0.25149
20:21:02|0.25152
20:21:03|0.25155
20:21:05|0.25156
20:21:05|0.25158
20:21:07|0.25158
20:21:08|0.25158
20:21:09|0.25158
20:21:10|0.25158
20:21:11|0.25158
20:21:11|0.25158
20:21:13|0.25158
20:21:14|0.25155
20:21:15|0.25155
20:21:16|0.25147
20:21:17|0.25147
20:21:18|0.25147
20:21:19|0.25147
20:21:20|0.2515
20:21:21|0.2515
20:21:22|0.2515
20:21:23|0.2515
20:21:24|0.2515
20:21:25|0.2515
20:21:26|0.25149
20:21:27|0.25149
20:21:28|0.25149
20:21:29|0.25149
20:21:30|0.25149
20:21:31|0.25143
20:21:32|0.25143
20:21:33|0.25143
20:21:34|0.25148
20:21:35|0.25148
20:21:36|0.25148
20:21:37|0.25148
20:21:38|0.25148
20:21:39|0.25148
20:21:40|0.25148
20:21:42|0.25142
20:21:43|0.25143
20:21:45|0.25146
20:21:46|0.25146
20:21:46|0.25146
20:21:48|0.25145
20:21:49|0.25145
20:21:50|0.25145
20:21:50|0.25145
20:21:52|0.25145
20:21:53|0.25145
20:21:54|0.25145
20:21:54|0.25145
20:21:56|0.25145
20:21:57|0.25145
20:21:58|0.25145
20:21:59|0.25145
20:22:00|0.25146
20:22:01|0.25146
20:22:01|0.25146
20:22:02|0.25148
20:22:03|0.25153
20:22:05|0.25153
20:22:06|0.25153
20:22:06|0.25153
20:22:08|0.25153
20:22:08|0.2515
20:22:10|0.2515
20:22:11|0.25148
20:22:12|0.25148
20:22:13|0.25149
20:22:14|0.25149
20:22:15|0.2515
20:22:16|0.25149
20:22:17|0.2515
20:22:18|0.2515
20:22:19|0.25148
20:22:20|0.25148
20:22:21|0.25148
20:22:22|0.25148
20:22:23|0.25148
20:22:24|0.25148
20:22:25|0.25148
20:22:26|0.25148
20:22:27|0.2515
20:22:28|0.2515
20:22:29|0.25149
20:22:30|0.25149
20:22:31|0.25149
20:22:32|0.25149
20:22:33|0.25149
20:22:34|0.25153
20:22:35|0.25153
20:22:36|0.25153
20:22:37|0.25146
20:22:38|0.25146
20:22:39|0.25146
20:22:40|0.25146
20:22:42|0.25145
20:22:43|0.25145
20:22:44|0.25145
20:22:45|0.25146
20:22:47|0.25146
20:22:47|0.25145
20:22:48|0.25141
20:22:50|0.25136
20:22:51|0.25136
20:22:52|0.25142
20:22:53|0.25142
20:22:55|0.25143
20:22:55|0.25146
20:22:56|0.25147
20:22:57|0.25147
20:22:58|0.25147
20:22:59|0.2515
20:23:01|0.2515
20:23:02|0.2515
20:23:03|0.2515
20:23:04|0.25155
20:23:05|0.25155
20:23:05|0.25155
20:23:07|0.25155
20:23:08|0.25155
20:23:09|0.25149
20:23:10|0.25152
20:23:11|0.25152
20:23:12|0.25148
20:23:13|0.25148
20:23:13|0.25148
20:23:15|0.25148
20:23:16|0.25138
20:23:17|0.25138
20:23:18|0.25138
20:23:19|0.25138
20:23:20|0.25141
20:23:21|0.25144
20:23:22|0.25144
20:23:23|0.25144
20:23:24|0.25144
20:23:25|0.25144
20:23:26|0.25142
20:23:27|0.25142
20:23:28|0.25142
20:23:29|0.2514
20:23:30|0.25141
20:23:31|0.2514
20:23:32|0.2514
20:23:33|0.2514
20:23:34|0.2514
20:23:35|0.25139
20:23:36|0.25135
20:23:37|0.25135
20:23:38|0.25135
20:23:39|0.25135
20:23:40|0.25135
20:23:41|0.25134
20:23:42|0.25134
20:23:43|0.25138
20:23:44|0.25133
20:23:46|0.25133
20:23:47|0.25135
20:23:48|0.25135
20:23:49|0.25135
20:23:51|0.25136
20:23:51|0.25136
20:23:53|0.25136
20:23:55|0.25136
20:23:55|0.25135
20:23:56|0.25135
20:23:58|0.25135
20:23:59|0.25136
20:24:00|0.25135
20:24:01|0.25125
20:24:02|0.25121
20:24:03|0.25135
20:24:05|0.25137
20:24:05|0.25144
20:24:06|0.25144
20:24:07|0.25142
20:24:09|0.25142
20:24:10|0.25142
20:24:11|0.25142
20:24:12|0.25142
20:24:13|0.25142
20:24:14|0.25139
20:24:15|0.25139
20:24:16|0.25135
20:24:21|0.25142
20:24:22|0.2514
20:24:23|0.2514
20:24:24|0.25138
20:24:25|0.25139
20:24:26|0.25138
20:24:27|0.25138
20:24:28|0.25138
20:24:29|0.25138
20:24:30|0.25138
20:24:31|0.25145
20:24:32|0.25145
20:24:33|0.25145
20:24:34|0.25145
20:24:35|0.2515
20:24:36|0.2515
20:24:37|0.25158
20:24:38|0.25158
20:24:39|0.25158
20:24:40|0.2516
20:24:41|0.2516
20:24:42|0.2516
20:24:43|0.25159
20:24:44|0.25159
20:24:45|0.25159
20:24:46|0.25159
20:24:48|0.25159
20:24:48|0.25159
20:24:50|0.25157
20:24:50|0.25157
20:24:52|0.25157
20:24:53|0.25157
20:24:54|0.25157
20:24:56|0.25157
20:24:56|0.25144
20:24:58|0.25148
20:24:58|0.25148
20:25:00|0.25147
20:25:01|0.25147
20:25:02|0.25147
20:25:03|0.25147
20:25:04|0.25147
20:25:05|0.25135
20:25:07|0.25136
20:25:07|0.25136
20:25:08|0.25135
20:25:09|0.2514
20:25:10|0.25142
20:25:11|0.25142
20:25:12|0.25142
20:25:13|0.25142
20:25:14|0.25142
20:25:15|0.25137
20:25:17|0.25136
20:25:18|0.25136
20:25:19|0.25136
20:25:19|0.25136
20:25:21|0.25136
20:25:21|0.25136
20:25:23|0.25136
20:25:24|0.25136
20:25:24|0.25135
20:25:25|0.25135
20:25:27|0.25135
20:25:28|0.25135
20:25:29|0.25135
20:25:30|0.25135
20:25:31|0.25135
20:25:31|0.25136
20:25:33|0.25135
20:25:34|0.25135
20:25:35|0.25135
20:25:36|0.25135
20:25:36|0.25135
20:25:38|0.25135
20:25:38|0.25135
20:25:40|0.25136
20:25:41|0.25136
20:25:42|0.25136
20:25:43|0.25136
20:25:44|0.25136
20:25:45|0.25136
20:25:46|0.2514
20:25:48|0.2514
20:25:48|0.2514
20:25:49|0.25139
20:25:50|0.25139
20:25:51|0.25139
20:25:52|0.25139
20:25:53|0.2514
20:25:54|0.2514
20:25:55|0.25139
20:25:56|0.25141
20:25:57|0.2514
20:25:58|0.2514
20:25:59|0.2514
20:26:01|0.2514
20:26:02|0.2514
20:26:03|0.2514
20:26:04|0.2514
20:26:05|0.2514
20:26:06|0.2514
20:26:07|0.25138
20:26:08|0.25138
20:26:09|0.25138
20:26:10|0.25138
20:26:11|0.25138
20:26:12|0.25138
20:26:13|0.2514
20:26:14|0.2514
20:26:15|0.25141
20:26:16|0.25136
20:26:17|0.25136
20:26:18|0.25136
20:26:19|0.25139
20:26:20|0.25139
20:26:21|0.25139
20:26:22|0.25139
20:26:23|0.25139
20:26:24|0.25139
20:26:25|0.25139
20:26:26|0.25139
20:26:27|0.25143
20:26:28|0.25149
20:26:28|0.25155
20:26:30|0.25164
20:26:31|0.25165
20:26:32|0.25165
20:26:33|0.25165
20:26:34|0.25165
20:26:35|0.25165
20:26:36|0.2516
20:26:37|0.25155
20:26:38|0.25155
20:26:39|0.25155
20:26:40|0.25156
20:26:41|0.25156
20:26:42|0.25156
20:26:43|0.25156
20:26:44|0.25149
20:26:45|0.25139
20:26:46|0.25139
20:26:47|0.25139
20:26:48|0.25139
20:26:49|0.25139
20:26:51|0.25139
20:26:51|0.25141
20:26:52|0.25141
20:26:53|0.25144
20:26:54|0.25144
20:26:55|0.25144
20:26:56|0.25144
20:26:57|0.25144
20:26:58|0.25143
20:27:00|0.25144
20:27:01|0.25143
20:27:01|0.25143
20:27:03|0.25151
20:27:04|0.25151
20:27:05|0.25151
20:27:05|0.25151
20:27:07|0.25155
20:27:07|0.25155
20:27:09|0.25155
20:27:09|0.25153
20:27:11|0.25154
20:27:11|0.25154
20:27:12|0.25154
20:27:13|0.25154
20:27:14|0.25154
20:27:16|0.25152
20:27:16|0.25152
20:27:18|0.25152
20:27:19|0.25154
20:27:19|0.25153
20:27:21|0.25153
20:27:22|0.25153
20:27:23|0.25154
20:27:24|0.25154
20:27:24|0.25154
20:27:26|0.25153
20:27:27|0.25154
20:27:28|0.25154
20:27:29|0.25156
20:27:30|0.25161
20:27:31|0.25161
20:27:32|0.25161
20:27:32|0.25161
20:27:34|0.25161
20:27:35|0.25161
20:27:35|0.25161
20:27:37|0.25161
20:27:37|0.25161
20:27:39|0.25164
20:27:40|0.25164
20:27:41|0.25167
20:27:42|0.25167
20:27:43|0.25167
20:27:44|0.25167
20:27:45|0.25166
20:27:46|0.25166
20:27:47|0.25177
20:27:49|0.25178
20:27:50|0.25177
20:27:51|0.25177
20:27:52|0.25178
20:27:54|0.25178
20:27:54|0.25172
20:27:56|0.25173
20:27:57|0.25173
20:27:58|0.25173
20:27:59|0.25174
20:28:00|0.25174
20:28:01|0.25174
20:28:03|0.25174
20:28:04|0.25174
20:28:05|0.25174
20:28:06|0.25175
20:28:07|0.25174
20:28:08|0.25174
20:28:09|0.25175
20:28:10|0.25175
20:28:11|0.25177
20:28:12|0.25182
20:28:13|0.25182
20:28:14|0.25182
20:28:15|0.2518
20:28:16|0.2518
20:28:17|0.2518
20:28:18|0.2518
20:28:19|0.25187
20:28:20|0.25185
20:28:21|0.25185
20:28:22|0.2519
20:28:23|0.25191
20:28:24|0.25191
20:28:25|0.25191
20:28:26|0.25191
20:28:27|0.25191
20:28:28|0.25192
20:28:29|0.25192
20:28:30|0.25192
20:28:31|0.25192
20:28:32|0.25192
20:28:33|0.25192
20:28:34|0.25192
20:28:35|0.25191
20:28:36|0.25192
20:28:37|0.25192
20:28:38|0.25192
20:28:39|0.25192
20:28:40|0.25189
20:28:41|0.2519
20:28:42|0.25189
20:28:43|0.25189
20:28:44|0.25189
20:28:45|0.25182
20:28:46|0.25183
20:28:47|0.25183
20:28:48|0.25183
20:28:50|0.25176
20:28:51|0.25173
20:28:52|0.25173
20:28:52|0.25175
20:28:54|0.25175
20:28:55|0.25173
20:28:56|0.25173
20:28:58|0.25163
20:28:58|0.25164
20:28:59|0.25164
20:29:00|0.25163
20:29:02|0.25163
20:29:02|0.25157
20:29:04|0.25155
20:29:05|0.25154
20:29:06|0.25158
20:29:07|0.25158
20:29:08|0.25158
20:29:10|0.25163
20:29:11|0.25168
20:29:12|0.25168
20:29:13|0.25168
20:29:14|0.25163
20:29:15|0.25163
20:29:16|0.25163
20:29:17|0.25159
20:29:18|0.25161
20:29:18|0.25169
20:29:20|0.25169
20:29:21|0.25169
20:29:22|0.25168
20:29:23|0.25169
20:29:24|0.25169
20:29:25|0.25169
20:29:26|0.25169
20:29:27|0.25169
20:29:28|0.25169
20:29:29|0.25169
20:29:30|0.25169
20:29:31|0.25169
20:29:32|0.25171
20:29:33|0.25183
20:29:34|0.25183
20:29:35|0.25183
20:29:36|0.25183
20:29:37|0.25183
20:29:38|0.25183
20:29:39|0.25183
20:29:40|0.25198
20:29:41|0.25198
20:29:42|0.25198
20:29:43|0.25195
20:29:44|0.25195
20:29:45|0.25192
20:29:46|0.25183
20:29:47|0.25179
20:29:48|0.25187
20:29:49|0.25187
20:29:51|0.25192
20:29:51|0.25195
20:29:53|0.25195
20:29:54|0.25195
20:29:55|0.25195
20:29:56|0.25195
20:29:57|0.25195
20:29:58|0.25195
20:30:00|0.25195
20:30:01|0.25195
20:30:02|0.25198
20:30:03|0.25199
20:30:04|0.25199
20:30:05|0.252
20:30:06|0.252
20:30:07|0.25206
20:30:08|0.25206
20:30:09|0.25206
20:30:11|0.25207
20:30:11|0.25207
20:30:12|0.25208
20:30:13|0.25208
20:30:14|0.25208
20:30:16|0.25207
20:30:16|0.25207
20:30:17|0.25211
20:30:18|0.2521
20:30:19|0.25212
20:30:20|0.25216
20:30:21|0.25216
20:30:22|0.25213
20:30:23|0.25213
20:30:24|0.25215
20:30:25|0.25211
20:30:26|0.25203
20:30:28|0.25199
20:30:29|0.25198
20:30:29|0.25195
20:30:31|0.25195
20:30:32|0.25194
20:30:32|0.25194
20:30:33|0.25194
20:30:34|0.25195
20:30:35|0.25195
20:30:36|0.2519
20:30:37|0.2519
20:30:39|0.25188
20:30:39|0.25188
20:30:40|0.25188
20:30:42|0.25188
20:30:43|0.25188
20:30:44|0.25188
20:30:44|0.25188
20:30:46|0.25188
20:30:46|0.25188
20:30:48|0.25188
20:30:49|0.25187
20:30:49|0.25188
20:30:51|0.25188
20:30:53|0.25184
20:30:53|0.25184
20:30:55|0.25184
20:30:55|0.25186
20:30:56|0.25186
20:30:57|0.25186
20:30:58|0.25186
20:31:00|0.25188
20:31:01|0.25188
20:31:02|0.25187
20:31:03|0.25187
20:31:04|0.25187
20:31:05|0.25187
20:31:06|0.25185
20:31:07|0.25185
20:31:08|0.25185
20:31:09|0.25185
20:31:10|0.25185
20:31:11|0.25184
20:31:12|0.25179
20:31:13|0.25179
20:31:14|0.25176
20:31:15|0.2517
20:31:16|0.2517
20:31:17|0.25172
20:31:18|0.25172
20:31:19|0.25173
20:31:20|0.25171
20:31:21|0.25171
20:31:22|0.25171
20:31:23|0.25173
20:31:24|0.25171
20:31:25|0.25167
20:31:25|0.25178
20:31:27|0.25175
20:31:29|0.25174
20:31:29|0.25173
20:31:30|0.25175
20:31:31|0.25172
20:31:32|0.25174
20:31:33|0.25174
20:31:34|0.25173
20:31:36|0.25177
20:31:37|0.25177
20:31:37|0.25177
20:31:39|0.25177
20:31:39|0.25177
20:31:41|0.25177
20:31:42|0.2518
20:31:42|0.2518
20:31:44|0.2518
20:31:45|0.2518
20:31:46|0.2518
20:31:47|0.2518
20:31:48|0.25174
20:31:49|0.25175
20:31:50|0.25171
20:31:50|0.25169
20:31:51|0.25163
20:31:53|0.25167
20:31:55|0.25167
20:31:56|0.25167
20:31:57|0.25167
20:31:58|0.25169
20:31:59|0.25169
20:32:00|0.25169
20:32:01|0.25169
20:32:03|0.25169
20:32:03|0.25169
20:32:04|0.25173
20:32:06|0.25175
20:32:07|0.25183
20:32:08|0.25183
20:32:09|0.25183
20:32:10|0.25182
20:32:10|0.25183
20:32:12|0.25183
20:32:13|0.25182
20:32:14|0.25182
20:32:15|0.25192
20:32:16|0.25192
20:32:17|0.25192
20:32:18|0.25192
20:32:19|0.25192
20:32:20|0.25192
20:32:21|0.25192
20:32:22|0.25187
20:32:23|0.25187
20:32:24|0.25187
20:32:25|0.25187
20:32:26|0.25184
20:32:27|0.25184
20:32:28|0.25183
20:32:29|0.25185
20:32:30|0.25183
20:32:31|0.25174
20:32:32|0.25174
20:32:33|0.25174
20:32:34|0.25174
20:32:35|0.25174
20:32:36|0.25174
20:32:37|0.25174
20:32:38|0.25174
20:32:39|0.25172
20:32:40|0.25172
20:32:41|0.25174
20:32:42|0.25174
20:32:43|0.25174
20:32:44|0.25174
20:32:45|0.25174
20:32:46|0.25175
20:32:47|0.25175
20:32:48|0.25175
20:32:49|0.25175
20:32:50|0.25171
20:32:51|0.25171
20:32:52|0.25172
20:32:54|0.25172
20:32:55|0.25172
20:32:56|0.25171
20:32:57|0.2517
20:32:58|0.2517
20:32:59|0.2517
20:33:01|0.25163
20:33:02|0.25161
20:33:03|0.25161
20:33:04|0.25163
20:33:05|0.25164
20:33:06|0.25164
20:33:07|0.25164
20:33:08|0.25164
20:33:09|0.25162
20:33:10|0.25166
20:33:11|0.25164
20:33:12|0.25164
20:33:13|0.25164
20:33:14|0.25162
20:33:15|0.2516
20:33:16|0.25158
20:33:17|0.25158
20:33:18|0.25158
20:33:19|0.25158
20:33:20|0.25158
20:33:21|0.25158
20:33:22|0.25158
20:33:23|0.2516
20:33:24|0.2516
20:33:25|0.25158
20:33:26|0.25156
20:33:27|0.25156
20:33:28|0.25156
20:33:29|0.25156
20:33:30|0.25156
20:33:31|0.25156
20:33:32|0.25155
20:33:33|0.25155
20:33:34|0.25155
20:33:35|0.25155
20:33:36|0.25155
20:33:37|0.25153
20:33:38|0.25153
20:33:39|0.25153
20:33:40|0.25151
20:33:41|0.2515
20:33:42|0.2515
20:33:43|0.2515
20:33:44|0.2515
20:33:45|0.25151
20:33:46|0.25151
20:33:47|0.25151
20:33:48|0.25151
20:33:49|0.25151
20:33:50|0.25153
20:33:51|0.25153
20:33:52|0.25153
20:33:53|0.25153
20:33:55|0.25152
20:33:56|0.2515
20:33:58|0.2515
20:33:58|0.2515
20:33:59|0.25157
20:34:00|0.25159
20:34:01|0.25155
20:34:03|0.25153
20:34:04|0.25153
20:34:05|0.25159
20:34:06|0.25159
20:34:07|0.25159
20:34:08|0.25159
20:34:09|0.25155
20:34:10|0.25155
20:34:10|0.2515
20:34:11|0.2515
20:34:13|0.2515
20:34:14|0.2515
20:34:15|0.2515
20:34:15|0.25146
20:34:17|0.25146
20:34:17|0.25146
20:34:18|0.25147
20:34:19|0.25146
20:34:20|0.25136
20:34:22|0.25136
20:34:22|0.25136
20:34:24|0.25136
20:34:25|0.25136
20:34:26|0.25137
20:34:26|0.25137
20:34:28|0.25136
20:34:29|0.25137
20:34:30|0.25137
20:34:31|0.25135
20:34:31|0.25135
20:34:33|0.25135
20:34:33|0.25135
20:34:34|0.25136
20:34:36|0.25136
20:34:36|0.25135
20:34:37|0.25135
20:34:39|0.25138
20:34:39|0.25138
20:34:40|0.25143
20:34:42|0.25143
20:34:43|0.25145
20:34:44|0.25145
20:34:45|0.25145
20:34:46|0.25145
20:34:47|0.25143
20:34:48|0.25143
20:34:50|0.25141
20:34:50|0.25141
20:34:51|0.2514
20:34:52|0.2514
20:34:53|0.25139
20:34:55|0.25139
20:34:57|0.25135
20:34:58|0.25135
20:34:58|0.25135
20:34:59|0.25135
20:35:00|0.25135
20:35:02|0.25135
20:35:02|0.25135
20:35:04|0.25135
20:35:04|0.25121
20:35:06|0.25126
20:35:07|0.25132
20:35:07|0.25135
20:35:09|0.25135
20:35:10|0.25135
20:35:11|0.25135
20:35:12|0.25133
20:35:13|0.25126
20:35:15|0.25122
20:35:15|0.25121
20:35:16|0.25125
20:35:17|0.25129
20:35:18|0.25129
20:35:19|0.2513
20:35:20|0.2513
20:35:22|0.25126
20:35:23|0.25126
20:35:24|0.25131
20:35:25|0.25135
20:35:26|0.25135
20:35:27|0.25135
20:35:28|0.25135
20:35:28|0.25135
20:35:29|0.25135
20:35:31|0.2513
20:35:32|0.25129
20:35:33|0.25129
20:35:34|0.25129
20:35:35|0.25129
20:35:36|0.25129
20:35:37|0.25129
20:35:38|0.25129
20:35:39|0.25129
20:35:40|0.25129
20:35:41|0.25129
20:35:42|0.25129
20:35:43|0.25127
20:35:44|0.25127
20:35:45|0.25127
20:35:46|0.25127
20:35:47|0.2513
20:35:48|0.2513
20:35:48|0.25131
20:35:49|0.25131
20:35:51|0.25131
20:35:52|0.2513
20:35:52|0.2513
20:35:53|0.2513
20:35:55|0.2513
20:35:56|0.25131
20:35:57|0.25131
20:35:59|0.2513
20:35:59|0.2513
20:36:00|0.25129
20:36:01|0.25129
20:36:02|0.25129
20:36:03|0.25129
20:36:04|0.25129
20:36:05|0.25131
20:36:07|0.25131
20:36:08|0.25131
20:36:09|0.25131
20:36:10|0.25135
20:36:11|0.25135
20:36:12|0.25135
20:36:13|0.25135
20:36:14|0.25135
20:36:15|0.25135
20:36:16|0.25126
20:36:17|0.25133
20:36:18|0.25133
20:36:19|0.25133
20:36:20|0.25132
20:36:21|0.25132
20:36:22|0.25132
20:36:23|0.25132
20:36:24|0.25132
20:36:25|0.25132
20:36:26|0.25132
20:36:27|0.25132
20:36:28|0.25132
20:36:29|0.25132
20:36:30|0.25132
20:36:31|0.25132
20:36:32|0.25132
20:36:33|0.25132
20:36:34|0.25132
20:36:35|0.25132
20:36:36|0.25128
20:36:37|0.25132
20:36:38|0.25132
20:36:39|0.25132
20:36:40|0.25133
20:36:41|0.25135
20:36:42|0.25145
20:36:43|0.25145
20:36:44|0.25145
20:36:45|0.25144
20:36:46|0.25145
20:36:47|0.25154
20:36:48|0.25154
20:36:49|0.25154
20:36:50|0.25154
20:36:51|0.25148
20:36:52|0.25144
20:36:53|0.25144
20:36:55|0.25144
20:36:56|0.25144
20:36:57|0.25143
20:36:57|0.25143
20:36:59|0.25143
20:37:00|0.25143
20:37:01|0.25144
20:37:02|0.25147
20:37:03|0.25147
20:37:04|0.25147
20:37:05|0.25147
20:37:06|0.25141
20:37:07|0.25146
20:37:08|0.25145
20:37:09|0.25142
20:37:11|0.25142
20:37:11|0.25141
20:37:12|0.25141
20:37:14|0.25141
20:37:15|0.25136
20:37:16|0.25133
20:37:17|0.25133
20:37:18|0.25133
20:37:19|0.25133
20:37:20|0.25133
20:37:21|0.25133
20:37:22|0.25133
20:37:23|0.25134
20:37:24|0.25134
20:37:25|0.25134
20:37:26|0.25134
20:37:27|0.25133
20:37:28|0.25133
20:37:29|0.25127
20:37:30|0.25127
20:37:31|0.25127
20:37:32|0.25132
20:37:33|0.25132
20:37:34|0.25132
20:37:35|0.25132
20:37:36|0.2513
20:37:37|0.2513
20:37:38|0.2513
20:37:39|0.2513
20:37:40|0.2513
20:37:41|0.2513
20:37:42|0.25125
20:37:43|0.2513
20:37:44|0.2513
20:37:45|0.2513
20:37:46|0.2513
20:37:47|0.2513
20:37:48|0.2513
20:37:49|0.25129
20:37:50|0.25129
20:37:51|0.25128
20:37:52|0.25128
20:37:53|0.25128
20:37:54|0.2513
20:37:55|0.25136
20:37:56|0.25136
20:37:57|0.25136
20:37:59|0.25136
20:38:00|0.25137
20:38:01|0.25138
20:38:03|0.25138
20:38:03|0.25138
20:38:05|0.25138
20:38:05|0.25138
20:38:06|0.25138
20:38:08|0.25135
20:38:08|0.25139
20:38:09|0.25139
20:38:11|0.25139
20:38:12|0.25139
20:38:13|0.25139
20:38:14|0.2514
20:38:15|0.2514
20:38:16|0.2514
20:38:17|0.25127
20:38:18|0.25127
20:38:19|0.25127
20:38:20|0.25127
20:38:21|0.25127
20:38:22|0.25124
20:38:23|0.25124
20:38:24|0.25124
20:38:25|0.25125
20:38:26|0.2513
20:38:27|0.2513
20:38:28|0.25134
20:38:29|0.25134
20:38:30|0.25134
20:38:31|0.25134
20:38:32|0.25133
20:38:33|0.25133
20:38:34|0.25133
20:38:35|0.25133
20:38:36|0.25133
20:38:37|0.25133
20:38:38|0.25133
20:38:39|0.25133
20:38:40|0.25133
20:38:41|0.25137
20:38:42|0.25136
20:38:43|0.25136
20:38:45|0.25135
20:38:45|0.25135
20:38:46|0.25135
20:38:47|0.25135
20:38:48|0.25135
20:38:50|0.25135
20:38:51|0.25135
20:38:51|0.25135
20:38:52|0.25136
20:38:53|0.25136
20:38:54|0.25136
20:38:56|0.25136
20:38:56|0.25136
20:38:57|0.25136
20:38:58|0.25137
20:38:59|0.25137
20:39:00|0.25138
20:39:01|0.25138
20:39:03|0.2514
20:39:04|0.25139
20:39:05|0.25139
20:39:06|0.25139
20:39:08|0.25139
20:39:08|0.25139
20:39:10|0.25146
20:39:10|0.25148
20:39:11|0.25153
20:39:13|0.25153
20:39:14|0.25153
20:39:15|0.25153
20:39:16|0.25147
20:39:17|0.25147
20:39:17|0.25153
20:39:19|0.2515
20:39:19|0.2515
20:39:21|0.25139
20:39:22|0.25139
20:39:23|0.2514
20:39:24|0.25144
20:39:24|0.2514
20:39:25|0.2514
20:39:26|0.2514
20:39:27|0.25141
20:39:29|0.25139
20:39:30|0.2514
20:39:30|0.25139
20:39:32|0.25139
20:39:33|0.2514
20:39:34|0.2514
20:39:35|0.2514
20:39:35|0.2514
20:39:36|0.25135
20:39:37|0.25135
20:39:38|0.25135
20:39:40|0.25135
20:39:40|0.25135
20:39:41|0.25135
20:39:43|0.25135
20:39:43|0.25133
20:39:45|0.25129
20:39:46|0.25129
20:39:47|0.25128
20:39:48|0.25128
20:39:48|0.25128
20:39:50|0.25128
20:39:51|0.2513
20:39:52|0.25132
20:39:52|0.25127
20:39:54|0.25127
20:39:55|0.25127
20:39:56|0.25127
20:39:57|0.25127
20:39:58|0.25127
20:39:59|0.25129
20:40:01|0.25129
20:40:02|0.25128
20:40:02|0.25128
20:40:04|0.25128
20:40:05|0.25131
20:40:06|0.25131
20:40:07|0.25128
20:40:08|0.25128
20:40:08|0.25132
20:40:09|0.25146
20:40:11|0.25146
20:40:12|0.25145
20:40:13|0.25145
20:40:14|0.25146
20:40:15|0.25146
20:40:16|0.25148
20:40:17|0.25144
20:40:18|0.25144
20:40:19|0.25145
20:40:20|0.25145
20:40:21|0.25145
20:40:22|0.25142
20:40:23|0.25142
20:40:24|0.25142
20:40:25|0.25141
20:40:26|0.2514
20:40:27|0.25137
20:40:28|0.25137
20:40:29|0.25137
20:40:30|0.25137
20:40:31|0.25137
20:40:32|0.25137
20:40:33|0.25137
20:40:34|0.25137
20:40:35|0.25136
20:40:36|0.25136
20:40:37|0.25136
20:40:38|0.25136
20:40:40|0.25136
20:40:40|0.25136
20:40:41|0.25136
20:40:42|0.25138
20:40:43|0.25138
20:40:44|0.25137
20:40:45|0.25137
20:40:46|0.25137
20:40:47|0.25137
20:40:48|0.25137
20:40:49|0.25137
20:40:50|0.25137
20:40:51|0.25137
20:40:52|0.25137
20:40:53|0.25135
20:40:54|0.25135
20:40:55|0.25135
20:40:57|0.25138
20:40:58|0.25138
20:40:58|0.25138
20:41:00|0.25138
20:41:01|0.25132
20:41:03|0.25132
20:41:04|0.25132
20:41:05|0.25137
20:41:06|0.25143
20:41:07|0.25147
20:41:07|0.25147
20:41:09|0.25144
20:41:10|0.25144
20:41:11|0.25141
20:41:12|0.25141
20:41:13|0.25141
20:41:14|0.25141
20:41:16|0.25141
20:41:17|0.25153
20:41:18|0.25154
20:41:19|0.25157
20:41:20|0.25157
20:41:21|0.25157
20:41:22|0.25157
20:41:23|0.25156
20:41:24|0.25154
20:41:25|0.25152
20:41:26|0.25152
20:41:27|0.25152
20:41:28|0.25154
20:41:29|0.25154
20:41:30|0.25144
20:41:31|0.25148
20:41:32|0.25148
20:41:33|0.25148
20:41:34|0.25148
20:41:35|0.25143
20:41:36|0.25144
20:41:37|0.25146
20:41:38|0.25146
20:41:39|0.25146
20:41:40|0.25146
20:41:41|0.25132
20:41:42|0.25128
20:41:44|0.25128
20:41:44|0.25128
20:41:45|0.25128
20:41:46|0.25128
20:41:47|0.25128
20:41:48|0.25123
20:41:49|0.25123
20:41:50|0.25123
20:41:51|0.25123
20:41:52|0.25123
20:41:53|0.25123
20:41:54|0.25123
20:41:55|0.25123
20:41:56|0.25123
20:41:57|0.25123
20:41:58|0.25123
20:41:59|0.25123
20:42:00|0.25128
20:42:02|0.25128
20:42:03|0.25128
20:42:05|0.25128
20:42:05|0.25132
20:42:07|0.25132
20:42:08|0.25135
20:42:09|0.25135
20:42:10|0.25135
20:42:11|0.25128
20:42:12|0.25128
20:42:13|0.25128
20:42:14|0.25128
20:42:16|0.25128
20:42:17|0.25128
20:42:18|0.25128
20:42:19|0.25128
20:42:20|0.25128
20:42:21|0.25128
20:42:22|0.25128
20:42:23|0.25128
20:42:24|0.25125
20:42:25|0.25125
20:42:26|0.25125
20:42:28|0.25125
20:42:29|0.25125
20:42:30|0.25125
20:42:31|0.25125
20:42:32|0.25122
20:42:33|0.25122
20:42:34|0.25122
20:42:35|0.25121
20:42:36|0.25121
20:42:37|0.25121
20:42:38|0.25121
20:42:39|0.25121
20:42:41|0.25121
20:42:41|0.25121
20:42:42|0.2512
20:42:43|0.2512
20:42:44|0.2512
20:42:45|0.2512
20:42:46|0.2512
20:42:47|0.25119
20:42:48|0.25119
20:42:49|0.2512
20:42:50|0.2512
20:42:51|0.2512
20:42:52|0.25119
20:42:53|0.25124
20:42:54|0.25123
20:42:55|0.25123
20:42:56|0.25125
20:42:57|0.25125
20:42:58|0.25125
20:42:59|0.25128
20:43:00|0.25128
20:43:01|0.25128
20:43:03|0.25127
20:43:04|0.25127
20:43:05|0.25127
20:43:06|0.25127
20:43:08|0.25127
20:43:08|0.25127
20:43:09|0.25127
20:43:10|0.25127
20:43:12|0.25146
20:43:13|0.25146
20:43:14|0.25142
20:43:15|0.25147
20:43:16|0.2515
20:43:17|0.2515
20:43:18|0.25146
20:43:19|0.25145
20:43:20|0.25145
20:43:20|0.25145
20:43:22|0.25145
20:43:23|0.25145
20:43:24|0.25145
20:43:25|0.2515
20:43:26|0.2515
20:43:27|0.25145
20:43:28|0.25145
20:43:29|0.25152
20:43:30|0.25152
20:43:31|0.25153
20:43:32|0.25153
20:43:33|0.2515
20:43:34|0.2515
20:43:35|0.2515
20:43:36|0.2515
20:43:37|0.25159
20:43:38|0.25159
20:43:39|0.25159
20:43:40|0.25161
20:43:41|0.25158
20:43:42|0.25152
20:43:43|0.25151
20:43:44|0.2515
20:43:45|0.25158
20:43:46|0.25158
20:43:47|0.25162
20:43:48|0.25182
20:43:49|0.25181
20:43:50|0.25181
20:43:51|0.25181
20:43:53|0.25181
20:43:53|0.2518
20:43:54|0.2518
20:43:55|0.25179
20:43:56|0.25176
20:43:58|0.25176
20:43:58|0.25176
20:43:59|0.25176
20:44:00|0.25167
20:44:01|0.25168
20:44:02|0.25168
20:44:04|0.25168
20:44:05|0.25179
20:44:06|0.25186
20:44:08|0.25187
20:44:09|0.25187
20:44:10|0.25187
20:44:11|0.25187
20:44:12|0.25187
20:44:13|0.25184
20:44:14|0.25184
20:44:15|0.25184
20:44:16|0.25184
20:44:17|0.25174
20:44:18|0.25174
20:44:20|0.25174
20:44:20|0.25174
20:44:21|0.25174
20:44:22|0.25174
20:44:23|0.25174
20:44:25|0.25187
20:44:25|0.25187
20:44:26|0.25187
20:44:27|0.25187
20:44:28|0.25187
20:44:29|0.25187
20:44:30|0.25187
20:44:31|0.25187
20:44:33|0.25187
20:44:33|0.25192
20:44:34|0.25192
20:44:35|0.25193
20:44:36|0.25191
20:44:38|0.25196
20:44:38|0.25196
20:44:39|0.25196
20:44:40|0.25205
20:44:42|0.25201
20:44:42|0.25203
20:44:43|0.25203
20:44:44|0.25203
20:44:45|0.25203
20:44:46|0.25203
20:44:47|0.25203
20:44:49|0.25203
20:44:49|0.25195
20:44:50|0.25185
20:44:51|0.25182
20:44:53|0.25172
20:44:53|0.25167
20:44:54|0.25167
20:44:55|0.25167
20:44:56|0.25172
20:44:58|0.25172
20:44:59|0.25172
20:44:59|0.25172
20:45:00|0.25172
20:45:01|0.25172
20:45:03|0.25171
20:45:04|0.25177
20:45:05|0.25177
20:45:06|0.25177
20:45:07|0.2518
20:45:08|0.2518
20:45:09|0.25178
20:45:11|0.25178
20:45:12|0.25188
20:45:13|0.25188
20:45:15|0.25181
20:45:16|0.25167
20:45:16|0.25167
20:45:17|0.25167
20:45:19|0.25167
20:45:20|0.25165
20:45:21|0.25165
20:45:21|0.25173
20:45:23|0.25172
20:45:24|0.25172
20:45:25|0.25172
20:45:26|0.25172
20:45:27|0.25172
20:45:28|0.25184
20:45:30|0.25184
20:45:30|0.25184
20:45:31|0.25184
20:45:32|0.25184
20:45:33|0.25181
20:45:34|0.25181
20:45:36|0.25179
20:45:36|0.25179
20:45:37|0.25179
20:45:38|0.25174
20:45:39|0.25174
20:45:40|0.25174
20:45:41|0.25174
20:45:42|0.25174
20:45:43|0.25172
20:45:44|0.25172
20:45:46|0.25178
20:45:47|0.25178
20:45:48|0.25177
20:45:48|0.25177
20:45:49|0.25178
20:45:51|0.25178
20:45:52|0.25178
20:45:53|0.2518
20:45:54|0.25182
20:45:55|0.25182
20:45:56|0.25182
20:45:57|0.25182
20:45:58|0.25182
20:45:59|0.25182
20:46:00|0.25184
20:46:00|0.25182
20:46:02|0.25182
20:46:03|0.25189
20:46:04|0.25189
20:46:05|0.25189
20:46:06|0.25197
20:46:08|0.25199
20:46:09|0.25199
20:46:11|0.25199
20:46:11|0.25199
20:46:12|0.25199
20:46:14|0.25199
20:46:14|0.25199
20:46:16|0.25199
20:46:17|0.25199
20:46:18|0.25199
20:46:19|0.25199
20:46:20|0.25199
20:46:21|0.252
20:46:22|0.252
20:46:23|0.25199
20:46:24|0.25199
20:46:25|0.25203
20:46:26|0.25203
20:46:27|0.25203
20:46:28|0.25203
20:46:30|0.25203
20:46:30|0.25203
20:46:31|0.25211
20:46:32|0.2521
20:46:33|0.2521
20:46:34|0.25212
20:46:35|0.25212
20:46:36|0.25212
20:46:37|0.25212
20:46:38|0.2521
20:46:39|0.2521
20:46:40|0.2521
20:46:41|0.2521
20:46:42|0.2521
20:46:44|0.2521
20:46:44|0.2521
20:46:45|0.2521
20:46:46|0.25211
20:46:47|0.25215
20:46:48|0.25215
20:46:50|0.25215
20:46:51|0.25208
20:46:52|0.25212
20:46:52|0.25212
20:46:53|0.25212
20:46:54|0.25214
20:46:56|0.25214
20:46:56|0.25215
20:46:58|0.25215
20:46:58|0.25215
20:47:00|0.25215
20:47:00|0.25215
20:47:01|0.25215
20:47:02|0.25216
20:47:04|0.25216
20:47:04|0.25217
20:47:06|0.25214
20:47:07|0.25214
20:47:07|0.25216
20:47:09|0.25213
20:47:10|0.25213
20:47:11|0.25213
20:47:12|0.25213
20:47:13|0.25215
20:47:15|0.25216
20:47:15|0.2521
20:47:17|0.2521
20:47:18|0.2521
20:47:19|0.2521
20:47:20|0.2521
20:47:21|0.25209
20:47:22|0.25209
20:47:23|0.25209
20:47:25|0.25209
20:47:25|0.25209
20:47:26|0.25209
20:47:28|0.25209
20:47:29|0.25209
20:47:30|0.25209
20:47:31|0.25209
20:47:32|0.25209
20:47:33|0.25209
20:47:34|0.25209
20:47:35|0.25209
20:47:36|0.25209
20:47:37|0.25209
20:47:38|0.2521
20:47:39|0.2521
20:47:40|0.25208
20:47:41|0.25208
20:47:42|0.25209
20:47:43|0.25209
20:47:44|0.25212
20:47:45|0.25212
20:47:46|0.25211
20:47:47|0.25211
20:47:48|0.25208
20:47:49|0.25188
20:47:50|0.25188
20:47:51|0.25188
20:47:52|0.25188
20:47:53|0.25188
20:47:54|0.25188
20:47:55|0.25188
20:47:56|0.25188
20:47:57|0.25188
20:47:58|0.25185
20:47:59|0.25185
20:48:00|0.25185
20:48:01|0.25181
20:48:02|0.25176
20:48:03|0.25176
20:48:04|0.25176
20:48:05|0.25175
20:48:07|0.25175
20:48:08|0.25172
20:48:09|0.25172
20:48:11|0.25172
20:48:12|0.25165
20:48:13|0.25165
20:48:15|0.25166
20:48:15|0.25156
20:48:16|0.25156
20:48:18|0.25156
20:48:18|0.25157
20:48:20|0.25157
20:48:21|0.25157
20:48:22|0.25157
20:48:23|0.25156
20:48:23|0.25157
20:48:25|0.25157
20:48:26|0.25157
20:48:27|0.25157
20:48:28|0.25157
20:48:29|0.25157
20:48:30|0.25156
20:48:31|0.25156
20:48:32|0.25156
20:48:33|0.25156
20:48:34|0.25156
20:48:35|0.25157
20:48:36|0.25157
20:48:37|0.25157
20:48:38|0.25155
20:48:39|0.25155
20:48:40|0.25155
20:48:41|0.25155
20:48:42|0.25155
20:48:43|0.25155
20:48:45|0.25155
20:48:45|0.25154
20:48:47|0.25154
20:48:47|0.25154
20:48:48|0.25153
20:48:49|0.25153
20:48:50|0.25154
20:48:51|0.25155
20:48:52|0.25155
20:48:54|0.25152
20:48:55|0.25151
20:48:55|0.25151
20:48:56|0.25151
20:48:58|0.25151
20:48:58|0.25151
20:48:59|0.25154
20:49:00|0.25154
20:49:02|0.25154
20:49:02|0.25154
20:49:03|0.25149
20:49:04|0.2515
20:49:06|0.2515
20:49:07|0.25158
20:49:08|0.25171
20:49:08|0.25175
20:49:10|0.25175
20:49:11|0.25175
20:49:12|0.25178
20:49:14|0.25178
20:49:14|0.25179
20:49:15|0.25183
20:49:17|0.25183
20:49:18|0.25183
20:49:19|0.2518
20:49:20|0.2518
20:49:21|0.25178
20:49:22|0.25178
20:49:23|0.25178
20:49:24|0.25178
20:49:25|0.25176
20:49:26|0.25176
20:49:27|0.25172
20:49:28|0.2517
20:49:29|0.2517
20:49:30|0.25169
20:49:31|0.25169
20:49:32|0.25169
20:49:33|0.25169
20:49:34|0.25169
20:49:35|0.25169
20:49:36|0.25169
20:49:37|0.2517
20:49:38|0.2517
20:49:39|0.2517
20:49:40|0.2517
20:49:41|0.2517
20:49:42|0.2517
20:49:43|0.25166
20:49:44|0.25167
20:49:45|0.25167
20:49:46|0.25167
20:49:47|0.25167
20:49:48|0.25167
20:49:49|0.25165
20:49:50|0.25165
20:49:51|0.25167
20:49:52|0.25167
20:49:53|0.25167
20:49:54|0.25167
20:49:55|0.25167
20:49:56|0.25167
20:49:57|0.25174
20:49:58|0.25174
20:49:59|0.25174
20:50:00|0.25174
20:50:01|0.25174
20:50:02|0.25178
20:50:03|0.25178
20:50:04|0.25179
20:50:05|0.25179
20:50:06|0.25179
20:50:07|0.25182
20:50:08|0.25182
20:50:09|0.25182
20:50:11|0.25182
20:50:12|0.25182
20:50:13|0.25182
20:50:14|0.25182
20:50:15|0.25182
20:50:16|0.25182
20:50:17|0.25185
20:50:18|0.2519
20:50:19|0.2519
20:50:20|0.25185
20:50:21|0.25185
20:50:23|0.25185
20:50:23|0.25185
20:50:24|0.25185
20:50:25|0.25185
20:50:26|0.25185
20:50:27|0.25185
20:50:28|0.25185
20:50:29|0.25185
20:50:30|0.2519
20:50:31|0.2519
20:50:32|0.2519
20:50:33|0.2519
20:50:34|0.2519
20:50:35|0.2519
20:50:36|0.2519
20:50:37|0.25192
20:50:38|0.25191
20:50:40|0.25191
20:50:40|0.25191
20:50:41|0.25191
20:50:42|0.25191
20:50:44|0.25195
20:50:44|0.25199
20:50:45|0.252
20:50:46|0.25203
20:50:47|0.25202
20:50:48|0.25198
20:50:49|0.25195
20:50:50|0.25195
20:50:52|0.25195
20:50:52|0.25195
20:50:53|0.25195
20:50:54|0.25192
20:50:56|0.2519
20:50:57|0.2519
20:50:58|0.2519
20:50:59|0.25193
20:51:00|0.252
20:51:01|0.252
20:51:02|0.252
20:51:03|0.252
20:51:04|0.25193
20:51:05|0.25193
20:51:06|0.25196
20:51:07|0.25196
20:51:08|0.25196
20:51:09|0.25198
20:51:10|0.25198
20:51:12|0.25197
20:51:13|0.25193
20:51:14|0.25195
20:51:15|0.25195
20:51:15|0.2519
20:51:17|0.2519
20:51:18|0.2519
20:51:19|0.2519
20:51:20|0.25204
20:51:21|0.25204
20:51:22|0.25204
20:51:22|0.25204
20:51:24|0.25204
20:51:25|0.25204
20:51:26|0.25196
20:51:27|0.25197
20:51:28|0.25197
20:51:29|0.25197
20:51:30|0.25197
20:51:31|0.25197
20:51:32|0.25197
20:51:32|0.25197
20:51:34|0.25197
20:51:35|0.25197
20:51:36|0.25198
20:51:37|0.25197
20:51:37|0.25197
20:51:39|0.25204
20:51:40|0.25203
20:51:41|0.25203
20:51:42|0.25197
20:51:42|0.25197
20:51:44|0.25197
20:51:45|0.25198
20:51:45|0.25198
20:51:47|0.25198
20:51:48|0.25198
20:51:49|0.25198
20:51:50|0.25198
20:51:51|0.25198
20:51:51|0.25197
20:51:53|0.25186
20:51:54|0.25186
20:51:55|0.25186
20:51:55|0.2518
20:51:57|0.2518
20:51:58|0.25184
20:51:59|0.2518
20:52:00|0.2518
20:52:01|0.2518
20:52:02|0.2518
20:52:03|0.2518
20:52:04|0.25179
20:52:05|0.25185
20:52:06|0.25188
20:52:08|0.25188
20:52:08|0.25198
20:52:09|0.25198
20:52:10|0.252
20:52:11|0.25196
20:52:13|0.25196
20:52:14|0.25196
20:52:16|0.25196
20:52:17|0.25188
20:52:18|0.25188
20:52:19|0.25188
20:52:20|0.25189
20:52:21|0.25189
20:52:23|0.25188
20:52:23|0.25188
20:52:24|0.25187
20:52:25|0.25187
20:52:26|0.25188
20:52:27|0.2519
20:52:28|0.2519
20:52:29|0.25189
20:52:30|0.25189
20:52:31|0.25189
20:52:33|0.25189
20:52:33|0.25182
20:52:35|0.25182
20:52:37|0.25181
20:52:37|0.25169
20:52:38|0.25169
20:52:40|0.25175
20:52:41|0.25175
20:52:42|0.25175
20:52:43|0.25175
20:52:44|0.25173
20:52:45|0.25173
20:52:46|0.25173
20:52:47|0.25173
20:52:48|0.25173
20:52:49|0.25174
20:52:50|0.25174
20:52:51|0.25174
20:52:52|0.25173
20:52:52|0.25162
20:52:54|0.25151
20:52:55|0.25152
20:52:56|0.25167
20:52:57|0.25167
20:52:58|0.25167
20:52:59|0.25167
20:53:00|0.2517
20:53:01|0.25171
20:53:02|0.25166
20:53:03|0.25166
20:53:04|0.25166
20:53:05|0.25167
20:53:06|0.25167
20:53:07|0.25167
20:53:08|0.25166
20:53:09|0.25163
20:53:10|0.25163
20:53:11|0.25163
20:53:12|0.25163
20:53:14|0.25164
20:53:15|0.25163
20:53:16|0.25162
20:53:17|0.25151
20:53:19|0.25151
20:53:19|0.25151
20:53:21|0.25151
20:53:23|0.25151
20:53:23|0.25151
20:53:25|0.25151
20:53:25|0.25151
20:53:26|0.25151
20:53:27|0.25141
20:53:28|0.2514
20:53:30|0.2514
20:53:31|0.25141
20:53:31|0.25141
20:53:33|0.25144
20:53:34|0.25144
20:53:35|0.25142
20:53:36|0.25147
20:53:37|0.25147
20:53:37|0.25147
20:53:38|0.25158
20:53:39|0.25158
20:53:41|0.25158
20:53:41|0.25158
20:53:42|0.25158
20:53:44|0.25158
20:53:45|0.25158
20:53:45|0.25158
20:53:47|0.25158
20:53:48|0.25162
20:53:49|0.25162
20:53:50|0.25171
20:53:51|0.25171
20:53:52|0.25171
20:53:53|0.25171
20:53:54|0.25173
20:53:55|0.25175
20:53:56|0.25175
20:53:57|0.25175
20:53:58|0.25176
20:53:59|0.25178
20:54:00|0.25178
20:54:01|0.25178
20:54:02|0.25179
20:54:03|0.25165
20:54:04|0.25165
20:54:05|0.25165
20:54:06|0.25165
20:54:07|0.25165
20:54:08|0.25164
20:54:09|0.25165
20:54:10|0.25165
20:54:11|0.25165
20:54:12|0.25165
20:54:13|0.25165
20:54:14|0.25165
20:54:16|0.25158
20:54:17|0.25158
20:54:18|0.25158
20:54:19|0.25158
20:54:20|0.25158
20:54:21|0.25158
20:54:22|0.25158
20:54:23|0.25158
20:54:24|0.25155
20:54:25|0.25155
20:54:26|0.25155
20:54:28|0.25155
20:54:28|0.25155
20:54:30|0.25155
20:54:30|0.25155
20:54:31|0.25155
20:54:32|0.25144
20:54:33|0.25144
20:54:34|0.25144
20:54:35|0.25142
20:54:37|0.2514
20:54:38|0.2514
20:54:39|0.2514
20:54:39|0.25139
20:54:41|0.25139
20:54:47|0.25144
20:54:47|0.25144
20:54:48|0.25144
20:54:49|0.25144
20:54:51|0.25144
20:54:51|0.25144
20:54:53|0.25146
20:54:54|0.25146
20:54:55|0.25146
20:54:56|0.25146
20:54:57|0.25147
20:54:58|0.25146
20:54:59|0.25146
20:54:59|0.25146
20:55:01|0.25147
20:55:02|0.25147
20:55:03|0.25147
20:55:04|0.25143
20:55:05|0.25144
20:55:06|0.25143
20:55:07|0.25143
20:55:08|0.25143
20:55:09|0.25139
20:55:10|0.25139
20:55:11|0.25139
20:55:12|0.25139
20:55:13|0.25139
20:55:14|0.25139
20:55:14|0.25139
20:55:16|0.25139
20:55:18|0.25139
20:55:19|0.25139
20:55:20|0.25139
20:55:21|0.25139
20:55:22|0.25139
20:55:23|0.25139
20:55:24|0.25139
20:55:24|0.25139
20:55:26|0.25139
20:55:27|0.25139
20:55:28|0.25139
20:55:29|0.2514
20:55:30|0.2514
20:55:31|0.2514
20:55:32|0.2514
20:55:33|0.2514
20:55:34|0.2514
20:55:35|0.2514
20:55:36|0.25139
20:55:37|0.25128
20:55:38|0.25122
20:55:39|0.25114
20:55:40|0.25113
20:55:41|0.25113
20:55:42|0.25112
20:55:43|0.25102
20:55:44|0.25105
20:55:45|0.25106
20:55:46|0.25101
20:55:47|0.25102
20:55:48|0.25106
20:55:49|0.25106
20:55:50|0.25111
20:55:51|0.25112
20:55:52|0.25112
20:55:53|0.25112
20:55:55|0.25112
20:55:56|0.25117
20:55:56|0.25105
20:55:57|0.25103
20:55:58|0.2511
20:55:59|0.25105
20:56:01|0.25096
20:56:02|0.25097
20:56:03|0.25097
20:56:03|0.25097
20:56:05|0.25097
20:56:06|0.25097
20:56:07|0.25097
20:56:08|0.25097
20:56:09|0.25097
20:56:10|0.25095
20:56:11|0.25096
20:56:12|0.25096
20:56:13|0.25096
20:56:14|0.25096
20:56:14|0.25096
20:56:16|0.25092
20:56:18|0.25097
20:56:19|0.25097
20:56:20|0.25103
20:56:22|0.25102
20:56:22|0.25102
20:56:23|0.25102
20:56:24|0.25103
20:56:25|0.25104
20:56:27|0.25104
20:56:27|0.25104
20:56:29|0.25104
20:56:30|0.25107
20:56:30|0.25107
20:56:32|0.25112
20:56:32|0.25112
20:56:34|0.25112
20:56:35|0.25112
20:56:36|0.25115
20:56:36|0.25112
20:56:38|0.25112
20:56:39|0.25117
20:56:40|0.25117
20:56:40|0.25123
20:56:41|0.25129
20:56:43|0.25129
20:56:44|0.25129
20:56:45|0.25128
20:56:46|0.25126
20:56:47|0.25126
20:56:48|0.25126
20:56:49|0.25126
20:56:50|0.25128
20:56:51|0.25128
20:56:52|0.25125
20:56:53|0.25125
20:56:54|0.25125
20:56:55|0.25115
20:56:56|0.25116
20:56:57|0.25106
20:56:58|0.25115
20:56:59|0.25115
20:57:00|0.25117
20:57:01|0.25117
20:57:03|0.25117
20:57:03|0.25115
20:57:04|0.25116
20:57:05|0.25115
20:57:06|0.25115
20:57:07|0.25115
20:57:08|0.25115
20:57:09|0.25115
20:57:10|0.25107
20:57:12|0.25108
20:57:13|0.25107
20:57:13|0.25105
20:57:15|0.25105
20:57:15|0.25096
20:57:17|0.25101
20:57:19|0.25101
20:57:19|0.25107
20:57:21|0.25111
20:57:23|0.25111
20:57:23|0.25111
20:57:24|0.2512
20:57:26|0.2512
20:57:26|0.2512
20:57:28|0.25119
20:57:29|0.25119
20:57:29|0.25121
20:57:30|0.25129
20:57:32|0.25129
20:57:33|0.25133
20:57:34|0.25133
20:57:35|0.25133
20:57:36|0.25133
20:57:37|0.25133
20:57:38|0.25133
20:57:39|0.25133
20:57:39|0.25133
20:57:41|0.25133
20:57:42|0.25133
20:57:43|0.25133
20:57:44|0.25134
20:57:45|0.25134
20:57:46|0.25117
20:57:47|0.25114
20:57:48|0.25118
20:57:49|0.25118
20:57:50|0.25107
20:57:51|0.25104
20:57:52|0.25107
20:57:53|0.25107
20:57:54|0.25107
20:57:55|0.25107
20:57:56|0.25107
20:57:57|0.25107
20:57:58|0.25107
20:57:59|0.25107
20:58:00|0.25106
20:58:01|0.25106
20:58:02|0.25106
20:58:03|0.25101
20:58:04|0.25101
20:58:05|0.25096
20:58:06|0.25092
20:58:07|0.25107
20:58:08|0.25107
20:58:09|0.25107
20:58:11|0.25109
20:58:11|0.25109
20:58:13|0.25112
20:58:14|0.25097
20:58:14|0.25105
20:58:15|0.25106
20:58:17|0.2511
20:58:18|0.25107
20:58:19|0.25101
20:58:21|0.25099
20:58:22|0.25098
20:58:22|0.25098
20:58:24|0.25098
20:58:25|0.25098
20:58:26|0.25098
20:58:26|0.25098
20:58:28|0.25097
20:58:28|0.25097
20:58:30|0.25097
20:58:31|0.25097
20:58:32|0.25085
20:58:33|0.25081
20:58:34|0.25079
20:58:35|0.25083
20:58:36|0.25079
20:58:37|0.25076
20:58:38|0.25076
20:58:40|0.25079
20:58:40|0.25079
20:58:42|0.25079
20:58:43|0.25116
20:58:44|0.25116
20:58:44|0.25116
20:58:46|0.25116
20:58:46|0.25116
20:58:48|0.25106
20:58:48|0.25108
20:58:50|0.25111
20:58:51|0.25111
20:58:51|0.25107
20:58:53|0.25109
20:58:53|0.25109
20:58:55|0.25106
20:58:56|0.25108
20:58:57|0.25107
20:58:58|0.25106
20:58:58|0.251
20:59:00|0.25087
20:59:01|0.25086
20:59:02|0.25085
20:59:03|0.251
20:59:04|0.25094
20:59:05|0.25095
20:59:06|0.25095
20:59:07|0.25097
20:59:08|0.25098
20:59:09|0.25098
20:59:10|0.25087
20:59:11|0.25087
20:59:12|0.25087
20:59:13|0.25087
20:59:14|0.25088
20:59:15|0.25088
20:59:17|0.25082
20:59:17|0.25083
20:59:19|0.25083
20:59:20|0.25082
20:59:21|0.25096
20:59:23|0.25096
20:59:24|0.25086
20:59:24|0.25086
20:59:26|0.25086
20:59:27|0.25086
20:59:28|0.25086
20:59:28|0.25083
20:59:30|0.25083
20:59:31|0.25083
20:59:32|0.25083
20:59:33|0.25083
20:59:34|0.25087
20:59:35|0.25087
20:59:36|0.25088
20:59:38|0.25087
20:59:39|0.25101
20:59:40|0.25101
20:59:40|0.25101
20:59:42|0.25101
20:59:42|0.25101
20:59:44|0.25101
20:59:45|0.25101
20:59:46|0.25096
20:59:47|0.25096
20:59:48|0.25095
20:59:48|0.25096
20:59:49|0.25096
20:59:51|0.25096
20:59:51|0.25096
20:59:52|0.25096
20:59:54|0.25096
20:59:54|0.25098
20:59:56|0.25098
20:59:56|0.25098
20:59:57|0.25098
20:59:58|0.25098
21:00:00|0.25098
21:00:01|0.25098
21:00:02|0.25098
21:00:03|0.25094
21:00:04|0.25094
21:00:04|0.2509
21:00:06|0.2509
21:00:06|0.25089
21:00:07|0.25089
21:00:09|0.25101
21:00:10|0.2511
21:00:11|0.2511
21:00:12|0.25117
21:00:13|0.25117
21:00:14|0.25117
21:00:15|0.25114
21:00:16|0.25114
21:00:17|0.25109
21:00:18|0.25108
21:00:19|0.25095
21:00:20|0.25114
21:00:22|0.25097
21:00:23|0.25096
21:00:24|0.25098
21:00:25|0.25098
21:00:27|0.25098
21:00:27|0.25098
21:00:28|0.25101
21:00:29|0.25101
21:00:30|0.25098
21:00:31|0.25098
21:00:32|0.25098
21:00:33|0.25098
21:00:34|0.25098
21:00:35|0.25097
21:00:36|0.25097
21:00:37|0.25097
21:00:39|0.25097
21:00:40|0.25097
21:00:40|0.25097
21:00:41|0.25097
21:00:42|0.25098
21:00:44|0.25103
21:00:44|0.25103
21:00:46|0.25104
21:00:47|0.25104
21:00:47|0.25104
21:00:49|0.25104
21:00:50|0.25112
21:00:51|0.25112
21:00:51|0.25112
21:00:53|0.25103
21:00:54|0.25103
21:00:55|0.25103
21:00:56|0.25103
21:00:57|0.25103
21:00:58|0.25103
21:00:59|0.25103
21:01:00|0.25108
21:01:00|0.25108
21:01:02|0.25108
21:01:03|0.25108
21:01:03|0.25109
21:01:05|0.25109
21:01:06|0.25109
21:01:06|0.25109
21:01:08|0.25109
21:01:09|0.25109
21:01:09|0.25109
21:01:11|0.25109
21:01:12|0.25109
21:01:13|0.25108
21:01:14|0.25107
21:01:15|0.251
21:01:15|0.25095
21:01:17|0.25095
21:01:18|0.25095
21:01:18|0.251
21:01:20|0.251
21:01:21|0.251
21:01:23|0.25094
21:01:24|0.25094
21:01:24|0.25099
21:01:26|0.25099
21:01:28|0.25099
21:01:28|0.25099
21:01:29|0.25099
21:01:30|0.25097
21:01:31|0.25099
21:01:33|0.25099
21:01:34|0.25098
21:01:35|0.25098
21:01:35|0.25097
21:01:37|0.25097
21:01:38|0.25097
21:01:38|0.25096
21:01:40|0.25096
21:01:41|0.25097
21:01:42|0.25096
21:01:43|0.25096
21:01:44|0.25096
21:01:45|0.25101
21:01:46|0.25101
21:01:47|0.25102
21:01:48|0.25102
21:01:49|0.25107
21:01:50|0.25096
21:01:51|0.25113
21:01:51|0.25129
21:01:53|0.25129
21:01:54|0.25129
21:01:55|0.25118
21:01:56|0.25118
21:01:57|0.25118
21:01:58|0.25118
21:01:59|0.25115
21:02:00|0.25114
21:02:01|0.25114
21:02:02|0.25112
21:02:03|0.25106
21:02:04|0.25106
21:02:05|0.25106
21:02:06|0.25106
21:02:12|0.25101
21:02:13|0.25101
21:02:13|0.25101
21:02:14|0.25104
21:02:16|0.25104
21:02:17|0.25102
21:02:18|0.25102
21:02:19|0.251
21:02:19|0.25103
21:02:20|0.25103
21:02:22|0.25103
21:02:23|0.25102
21:02:24|0.25102
21:02:25|0.25102
21:02:27|0.25102
21:02:28|0.25098
21:02:29|0.25098
21:02:29|0.25098
21:02:31|0.25098
21:02:33|0.251
21:02:34|0.251
21:02:35|0.25097
21:02:35|0.25096
21:02:36|0.25096
21:02:37|0.25078
21:02:39|0.25077
21:02:39|0.25085
21:02:41|0.25085
21:02:42|0.25084
21:02:43|0.25084
21:02:44|0.25085
21:02:45|0.25081
21:02:45|0.25082
21:02:47|0.25077
21:02:48|0.25078
21:02:49|0.25078
21:02:50|0.25078
21:02:50|0.25078
21:02:51|0.25078
21:02:53|0.25078
21:02:53|0.25078
21:02:55|0.25078
21:02:56|0.25078
21:02:56|0.25077
21:02:57|0.25077
21:02:59|0.25077
21:02:59|0.25077
21:03:00|0.25077
21:03:01|0.25077
21:03:03|0.25077
21:03:03|0.25077
21:03:05|0.25077
21:03:06|0.25077
21:03:06|0.25077
21:03:08|0.25077
21:03:08|0.25077
21:03:09|0.25077
21:03:10|0.25078
21:03:12|0.25088
21:03:13|0.2508
21:03:13|0.25077
21:03:14|0.25077
21:03:16|0.25074
21:03:16|0.25074
21:03:18|0.25073
21:03:19|0.25073
21:03:20|0.25073
21:03:21|0.2507
21:03:22|0.2507
21:03:23|0.2507
21:03:24|0.25068
21:03:25|0.25067
21:03:27|0.25067
21:03:27|0.25067
21:03:29|0.25065
21:03:30|0.25072
21:03:31|0.25073
21:03:32|0.25073
21:03:33|0.2507
21:03:34|0.2507
21:03:35|0.25069
21:03:37|0.25066
21:03:37|0.25066
21:03:38|0.25069
21:03:39|0.25069
21:03:40|0.25064
21:03:41|0.25064
21:03:42|0.25064
21:03:43|0.25064
21:03:44|0.25064
21:03:45|0.25069
21:03:46|0.25069
21:03:48|0.25064
21:03:48|0.25064
21:03:50|0.25066
21:03:51|0.25066
21:03:51|0.25066
21:03:53|0.25067
21:03:54|0.25067
21:03:54|0.25067
21:03:56|0.25067
21:03:56|0.25064
21:03:58|0.25063
21:03:59|0.25061
21:03:59|0.25061
21:04:01|0.25061
21:04:01|0.25058
21:04:02|0.25056
21:04:04|0.25054
21:04:05|0.25055
21:04:06|0.2505
21:04:07|0.25051
21:04:08|0.25051
21:04:09|0.25054
21:04:10|0.25054
21:04:12|0.2505
21:04:12|0.2505
21:04:14|0.2505
21:04:15|0.2505
21:04:16|0.2505
21:04:16|0.2505
21:04:17|0.2505
21:04:18|0.2505
21:04:19|0.2505
21:04:20|0.25048
21:04:22|0.25048
21:04:22|0.25048
21:04:27|0.2505
21:04:28|0.25049
21:04:29|0.25049
21:04:30|0.25049
21:04:31|0.25048
21:04:32|0.25048
21:04:33|0.25063
21:04:34|0.25063
21:04:35|0.25063
21:04:36|0.25066
21:04:37|0.25066
21:04:39|0.25066
21:04:39|0.25066
21:04:41|0.25066
21:04:41|0.25062
21:04:42|0.25062
21:04:44|0.25066
21:04:44|0.25067
21:04:46|0.25072
21:04:47|0.25068
21:04:48|0.25068
21:04:49|0.25068
21:04:50|0.25056
21:04:51|0.25056
21:04:52|0.25056
21:04:53|0.25055
21:04:54|0.25055
21:04:55|0.25054
21:04:56|0.25044
21:04:57|0.25045
21:04:58|0.25044
21:04:59|0.25044
21:05:00|0.25044
21:05:02|0.2505
21:05:02|0.2505
21:05:03|0.25055
21:05:05|0.2506
21:05:06|0.2506
21:05:07|0.25061
21:05:08|0.25056
21:05:09|0.25044
21:05:10|0.25044
21:05:11|0.25062
21:05:11|0.25068
21:05:13|0.25068
21:05:14|0.25064
21:05:15|0.25064
21:05:15|0.25064
21:05:17|0.25061
21:05:18|0.25062
21:05:19|0.25062
21:05:20|0.25064
21:05:21|0.25064
21:05:21|0.25064
21:05:23|0.25064
21:05:23|0.25064
21:05:25|0.25056
21:05:27|0.25063
21:05:28|0.25092
21:05:29|0.25099
21:05:30|0.25099
21:05:31|0.25098
21:05:32|0.25096
21:05:33|0.25096
21:05:34|0.25096
21:05:35|0.25091
21:05:36|0.25091
21:05:37|0.25091
21:05:38|0.25091
21:05:39|0.25091
21:05:40|0.25087
21:05:41|0.25086
21:05:42|0.25086
21:05:43|0.25086
21:05:44|0.25086
21:05:45|0.25086
21:05:46|0.25086
21:05:47|0.25086
21:05:48|0.25086
21:05:49|0.25086
21:05:50|0.25086
21:05:52|0.25086
21:05:52|0.25086
21:05:53|0.25086
21:05:54|0.25086
21:05:55|0.25086
21:05:56|0.25086
21:05:57|0.25086
21:05:58|0.25086
21:05:59|0.25086
21:06:00|0.25086
21:06:01|0.25086
21:06:02|0.2509
21:06:03|0.2509
21:06:04|0.2509
21:06:05|0.25096
21:06:06|0.25102
21:06:07|0.251
21:06:08|0.251
21:06:09|0.251
21:06:10|0.251
21:06:11|0.25097
21:06:12|0.25097
21:06:13|0.251
21:06:14|0.251
21:06:15|0.25094
21:06:16|0.25094
21:06:17|0.25094
21:06:18|0.25094
21:06:19|0.25094
21:06:20|0.25094
21:06:21|0.25092
21:06:22|0.25093
21:06:23|0.25093
21:06:24|0.25093
21:06:26|0.25091
21:06:26|0.25091
21:06:28|0.25092
21:06:29|0.25092
21:06:30|0.25092
21:06:31|0.25092
21:06:32|0.25093
21:06:33|0.25093
21:06:35|0.25093
21:06:36|0.25091
21:06:37|0.25091
21:06:38|0.25091
21:06:39|0.25091
21:06:40|0.25091
21:06:41|0.25091
21:06:42|0.25091
21:06:43|0.25091
21:06:44|0.25091
21:06:45|0.25093
21:06:46|0.25093
21:06:47|0.25093
21:06:48|0.25093
21:06:49|0.25091
21:06:50|0.25091
21:06:51|0.25091
21:06:52|0.25093
21:06:53|0.25093
21:06:54|0.25093
21:06:55|0.25093
21:06:56|0.25091
21:06:57|0.25091
21:06:58|0.25083
21:06:59|0.25067
21:07:00|0.25067
21:07:02|0.25067
21:07:02|0.25067
21:07:03|0.25067
21:07:04|0.25069
21:07:05|0.25069
21:07:07|0.25069
21:07:07|0.25067
21:07:08|0.25068
21:07:09|0.25069
21:07:10|0.25069
21:07:12|0.25069
21:07:12|0.25069
21:07:13|0.25073
21:07:14|0.25073
21:07:15|0.25066
21:07:16|0.25066
21:07:17|0.25066
21:07:18|0.25066
21:07:19|0.25066
21:07:20|0.25069
21:07:21|0.25069
21:07:22|0.25069
21:07:23|0.25069
21:07:24|0.25069
21:07:25|0.25069
21:07:27|0.25071
21:07:28|0.25071
21:07:29|0.2507
21:07:30|0.25061
21:07:31|0.25061
21:07:32|0.25061
21:07:33|0.25061
21:07:34|0.25061
21:07:35|0.25061
21:07:36|0.25064
21:07:38|0.25068
21:07:39|0.25068
21:07:40|0.25068
21:07:40|0.25068
21:07:42|0.25071
21:07:43|0.25071
21:07:44|0.25071
21:07:44|0.25073
21:07:45|0.25073
21:07:46|0.25072
21:07:47|0.25074
21:07:49|0.25074
21:07:49|0.25073
21:07:51|0.25073
21:07:52|0.25071
21:07:53|0.25073
21:07:54|0.25072
21:07:55|0.25071
21:07:56|0.25072
21:07:57|0.25056
21:07:58|0.25059
21:08:00|0.25059
21:08:00|0.25056
21:08:01|0.25059
21:08:02|0.25059
21:08:03|0.25059
21:08:05|0.25059
21:08:05|0.25059
21:08:06|0.25066
21:08:07|0.25066
21:08:08|0.25066
21:08:09|0.25066
21:08:10|0.2507
21:08:11|0.2507
21:08:12|0.25071
21:08:13|0.25071
21:08:14|0.25063
21:08:15|0.25063
21:08:16|0.25068
21:08:17|0.25068
21:08:18|0.25068
21:08:19|0.25068
21:08:20|0.25061
21:08:21|0.25059
21:08:22|0.2506
21:08:23|0.25062
21:08:24|0.25071
21:08:25|0.25071
21:08:26|0.25067
21:08:28|0.25067
21:08:29|0.2507
21:08:31|0.25069
21:08:31|0.25068
21:08:32|0.25047
21:08:33|0.25047
21:08:34|0.25043
21:08:35|0.25044
21:08:36|0.25036
21:08:38|0.25029
21:08:38|0.25039
21:08:39|0.2504
21:08:41|0.25033
21:08:42|0.25033
21:08:43|0.25038
21:08:43|0.25038
21:08:45|0.25038
21:08:46|0.25038
21:08:48|0.25047
21:08:48|0.25047
21:08:49|0.25046
21:08:51|0.25044
21:08:51|0.25044
21:08:52|0.25045
21:08:53|0.25045
21:08:54|0.25045
21:08:55|0.25045
21:08:56|0.25045
21:08:57|0.25045
21:08:58|0.25045
21:08:59|0.25045
21:09:00|0.25045
21:09:02|0.2505
21:09:02|0.2505
21:09:03|0.25054
21:09:04|0.25054
21:09:05|0.25055
21:09:06|0.25057
21:09:07|0.25059
21:09:08|0.25059
21:09:10|0.25058
21:09:11|0.25058
21:09:11|0.25044
21:09:13|0.25041
21:09:14|0.25041
21:09:15|0.25041
21:09:15|0.25044
21:09:16|0.25044
21:09:18|0.25044
21:09:18|0.25044
21:09:19|0.25048
21:09:20|0.25048
21:09:21|0.25049
21:09:22|0.25032
21:09:23|0.25032
21:09:24|0.25032
21:09:26|0.25032
21:09:27|0.25032
21:09:27|0.25032
21:09:29|0.25038
21:09:30|0.25037
21:09:31|0.25037
21:09:32|0.25032
21:09:33|0.2504
21:09:35|0.2504
21:09:35|0.25044
21:09:36|0.25044
21:09:37|0.25042
21:09:38|0.25042
21:09:40|0.25042
21:09:41|0.25044
21:09:42|0.25042
21:09:42|0.25042
21:09:43|0.25044
21:09:44|0.25045
21:09:46|0.25045
21:09:47|0.25045
21:09:48|0.25049
21:09:48|0.25049
21:09:50|0.25053
21:09:51|0.25053
21:09:52|0.25056
21:09:53|0.25058
21:09:54|0.25057
21:09:55|0.25057
21:09:56|0.25057
21:09:57|0.25057
21:09:58|0.25057
21:09:59|0.25057
21:10:00|0.25057
21:10:01|0.25053
21:10:02|0.25053
21:10:03|0.25052
21:10:04|0.25052
21:10:05|0.25052
21:10:06|0.25053
21:10:07|0.25053
21:10:08|0.25053
21:10:09|0.25053
21:10:10|0.25053
21:10:11|0.25053
21:10:12|0.25053
21:10:13|0.25053
21:10:14|0.25051
21:10:15|0.25052
21:10:16|0.25052
21:10:17|0.25047
21:10:18|0.25047
21:10:19|0.25049
21:10:20|0.25049
21:10:21|0.25038
21:10:22|0.25038
21:10:23|0.25033
21:10:24|0.25033
21:10:25|0.25033
21:10:26|0.25033
21:10:27|0.25033
21:10:28|0.25033
21:10:29|0.25034
21:10:31|0.25041
21:10:32|0.25041
21:10:34|0.25041
21:10:35|0.25041
21:10:36|0.25041
21:10:37|0.25041
21:10:38|0.25041
21:10:39|0.2504
21:10:40|0.25041
21:10:41|0.25041
21:10:41|0.25043
21:10:43|0.25043
21:10:44|0.25043
21:10:45|0.2504
21:10:46|0.2504
21:10:47|0.25033
21:10:48|0.25033
21:10:49|0.25034
21:10:50|0.25034
21:10:50|0.25034
21:10:52|0.25034
21:10:53|0.25034
21:10:53|0.25034
21:10:54|0.25034
21:10:56|0.25034
21:10:57|0.25034
21:10:57|0.25034
21:10:59|0.25034
21:11:00|0.25034
21:11:01|0.2504
21:11:01|0.2504
21:11:03|0.2504
21:11:03|0.25041
21:11:05|0.25041
21:11:06|0.25041
21:11:07|0.25048
21:11:08|0.25048
21:11:09|0.25048
21:11:10|0.25048
21:11:10|0.25043
21:11:12|0.25043
21:11:13|0.25043
21:11:13|0.25043
21:11:15|0.2504
21:11:15|0.2504
21:11:16|0.2504
21:11:18|0.2504
21:11:18|0.2504
21:11:20|0.25036
21:11:21|0.25036
21:11:22|0.25036
21:11:23|0.25036
21:11:24|0.25036
21:11:25|0.25036
21:11:26|0.25036
21:11:27|0.2504
21:11:28|0.2504
21:11:29|0.2504
21:11:30|0.2504
21:11:32|0.25036
21:11:33|0.25036
21:11:35|0.25036
21:11:36|0.25036
21:11:37|0.25036
21:11:38|0.25036
21:11:39|0.25036
21:11:40|0.25036
21:11:41|0.25035
21:11:43|0.25035
21:11:43|0.25035
21:11:44|0.25035
21:11:45|0.25035
21:11:46|0.2503
21:11:47|0.25031
21:11:48|0.25031
21:11:50|0.25022
21:11:51|0.25019
21:11:52|0.25019
21:11:54|0.2502
21:11:54|0.2502
21:11:55|0.2502
21:11:56|0.25021
21:11:57|0.2502
21:11:58|0.2502
21:11:59|0.2502
21:12:00|0.2502
21:12:01|0.2502
21:12:02|0.25021
21:12:03|0.25021
21:12:04|0.25021
21:12:06|0.25021
21:12:06|0.25021
21:12:08|0.25021
21:12:08|0.25011
21:12:09|0.25011
21:12:11|0.25004
21:12:12|0.25004
21:12:13|0.25003
21:12:13|0.25003
21:12:15|0.25003
21:12:15|0.25002
21:12:16|0.25002
21:12:17|0.24995
21:12:18|0.24995
21:12:20|0.24994
21:12:21|0.24994
21:12:22|0.24995
21:12:23|0.24995
21:12:24|0.24995
21:12:25|0.24995
21:12:26|0.24997
21:12:26|0.25
21:12:28|0.25
21:12:29|0.25
21:12:30|0.25
21:12:31|0.24999
21:12:33|0.24999
21:12:33|0.24999
21:12:34|0.24994
21:12:36|0.2499
21:12:37|0.24964
21:12:38|0.24967
21:12:40|0.24954
21:12:40|0.24952
21:12:41|0.24969
21:12:43|0.2497
21:12:44|0.24961
21:12:45|0.24956
21:12:46|0.24952
21:12:47|0.24952
21:12:48|0.24952
21:12:49|0.24961
21:12:51|0.24961
21:12:52|0.24956
21:12:53|0.2494
21:12:54|0.24933
21:12:55|0.24936
21:12:55|0.24933
21:12:56|0.24943
21:12:58|0.2495
21:12:59|0.24952
21:12:59|0.24955
21:13:00|0.24955
21:13:02|0.24954
21:13:03|0.24949
21:13:04|0.24949
21:13:05|0.24952
21:13:06|0.24952
21:13:06|0.24955
21:13:08|0.24953
21:13:09|0.24953
21:13:09|0.2496
21:13:11|0.24961
21:13:11|0.24961
21:13:13|0.24961
21:13:14|0.24961
21:13:15|0.24961
21:13:16|0.24955
21:13:17|0.24955
21:13:18|0.24955
21:13:19|0.24955
21:13:20|0.2493
21:13:21|0.24935
21:13:22|0.2493
21:13:24|0.24927
21:13:24|0.24938
21:13:25|0.24938
21:13:26|0.24938
21:13:27|0.24958
21:13:28|0.24958
21:13:29|0.24961
21:13:30|0.24961
21:13:31|0.24969
21:13:33|0.24971
21:13:33|0.24975
21:13:35|0.24974
21:13:37|0.24973
21:13:37|0.24975
21:13:38|0.24974
21:13:39|0.24974
21:13:40|0.24975
21:13:41|0.24975
21:13:43|0.24979
21:13:43|0.24983
21:13:44|0.2498
21:13:46|0.2498
21:13:46|0.24982
21:13:48|0.24986
21:13:49|0.24986
21:13:49|0.24979
21:13:50|0.24979
21:13:51|0.24979
21:13:53|0.24982
21:13:53|0.24982
21:13:55|0.24982
21:13:56|0.24982
21:13:57|0.24977
21:13:58|0.24977
21:13:59|0.24975
21:14:00|0.24975
21:14:01|0.24975
21:14:02|0.24975
21:14:03|0.24974
21:14:04|0.24965
21:14:05|0.24965
21:14:06|0.24965
21:14:07|0.24968
21:14:08|0.2497
21:14:09|0.2497
21:14:10|0.24966
21:14:10|0.24966
21:14:12|0.24966
21:14:13|0.24966
21:14:14|0.24966
21:14:15|0.24968
21:14:16|0.24968
21:14:17|0.24968
21:14:18|0.24966
21:14:19|0.24973
21:14:20|0.24973
21:14:20|0.24973
21:14:22|0.24969
21:14:22|0.24969
21:14:24|0.24969
21:14:24|0.24968
21:14:25|0.24968
21:14:27|0.2497
21:14:28|0.2497
21:14:29|0.2497
21:14:30|0.2497
21:14:30|0.2497
21:14:32|0.2497
21:14:33|0.2497
21:14:34|0.2497
21:14:36|0.24969
21:14:37|0.24963
21:14:38|0.24963
21:14:39|0.24977
21:14:40|0.24977
21:14:41|0.24977
21:14:42|0.24982
21:14:43|0.24982
21:14:44|0.24974
21:14:46|0.24973
21:14:47|0.24972
21:14:47|0.24973
21:14:49|0.24973
21:14:49|0.24965
21:14:51|0.24966
21:14:52|0.24965
21:14:53|0.24965
21:14:55|0.24966
21:14:55|0.24966
21:14:56|0.24967
21:14:57|0.24965
21:14:58|0.24965
21:14:59|0.24965
21:15:00|0.24965
21:15:01|0.24967
21:15:03|0.24965
21:15:04|0.24965
21:15:05|0.24965
21:15:06|0.24965
21:15:07|0.24965
21:15:08|0.24966
21:15:09|0.24966
21:15:10|0.24966
21:15:10|0.24966
21:15:12|0.24961
21:15:13|0.24964
21:15:14|0.24964
21:15:15|0.24964
21:15:15|0.24964
21:15:17|0.24964
21:15:18|0.24964
21:15:19|0.24958
21:15:20|0.24962
21:15:21|0.24962
21:15:22|0.24962
21:15:23|0.24964
21:15:24|0.24964
21:15:25|0.24964
21:15:26|0.24964
21:15:32|0.24961
21:15:32|0.24961
21:15:34|0.24961
21:15:35|0.24961
21:15:36|0.24961
21:15:38|0.24962
21:15:39|0.24964
21:15:40|0.24964
21:15:41|0.24964
21:15:41|0.24972
21:15:43|0.2494
21:15:44|0.24941
21:15:45|0.24941
21:15:46|0.24935
21:15:47|0.24936
21:15:48|0.2493
21:15:49|0.24926
21:15:51|0.24935
21:15:51|0.24937
21:15:52|0.24937
21:15:53|0.24912
21:15:54|0.24894
21:15:55|0.24893
21:15:57|0.24894
21:15:58|0.24894
21:15:59|0.249
21:16:00|0.24899
21:16:01|0.24904
21:16:02|0.24914
21:16:03|0.24933
21:16:04|0.24933
21:16:05|0.24933
21:16:06|0.24933
21:16:08|0.24935
21:16:08|0.24935
21:16:09|0.24935
21:16:10|0.24934
21:16:11|0.24934
21:16:13|0.24935
21:16:13|0.24935
21:16:14|0.24935
21:16:16|0.24934
21:16:16|0.24934
21:16:17|0.24931
21:16:19|0.24931
21:16:19|0.24929
21:16:21|0.24929
21:16:21|0.24929
21:16:22|0.24924
21:16:24|0.2493
21:16:24|0.24932
21:16:25|0.24931
21:16:26|0.24931
21:16:27|0.24925
21:16:29|0.24929
21:16:30|0.24925
21:16:30|0.24925
21:16:32|0.24929
21:16:33|0.24926
21:16:34|0.24928
21:16:34|0.24928
21:16:36|0.24928
21:16:37|0.24928
21:16:38|0.24928
21:16:39|0.24931
21:16:41|0.24931
21:16:42|0.24928
21:16:43|0.2493
21:16:44|0.24923
21:16:45|0.2493
21:16:45|0.2493
21:16:47|0.2493
21:16:48|0.24935
21:16:49|0.24935
21:16:50|0.24935
21:16:51|0.24935
21:16:52|0.24935
21:16:53|0.24933
21:16:54|0.24934
21:16:55|0.24934
21:16:56|0.24934
21:16:57|0.24935
21:16:58|0.24935
21:16:59|0.24935
21:17:01|0.24938
21:17:01|0.24934
21:17:02|0.24934
21:17:03|0.24934
21:17:04|0.24934
21:17:05|0.24934
21:17:06|0.24934
21:17:08|0.24933
21:17:08|0.24933
21:17:09|0.24931
21:17:10|0.24931
21:17:12|0.24929
21:17:12|0.24929
21:17:13|0.24923
21:17:14|0.24914
21:17:15|0.24914
21:17:17|0.24914
21:17:18|0.24911
21:17:18|0.24911
21:17:19|0.24909
21:17:20|0.24909
21:17:21|0.24899
21:17:22|0.24899
21:17:23|0.24899
21:17:24|0.24908
21:17:25|0.24907
21:17:27|0.24907
21:17:28|0.24915
21:17:28|0.24912
21:17:29|0.24912
21:17:30|0.24912
21:17:31|0.24912
21:17:32|0.24912
21:17:33|0.2491
21:17:35|0.2491
21:17:35|0.2491
21:17:37|0.24914
21:17:38|0.2492
21:17:39|0.24921
21:17:40|0.24921
21:17:41|0.24921
21:17:43|0.24921
21:17:44|0.24921
21:17:45|0.24921
21:17:46|0.24916
21:17:47|0.24921
21:17:48|0.24923
21:17:50|0.24923
21:17:50|0.24923
21:17:52|0.24923
21:17:53|0.24923
21:17:54|0.24923
21:17:54|0.24923
21:17:56|0.2492
21:17:57|0.2492
21:17:58|0.2492
21:17:59|0.2492
21:18:01|0.2492
21:18:01|0.2492
21:18:02|0.24916
21:18:03|0.24916
21:18:04|0.24913
21:18:05|0.2491
21:18:06|0.2491
21:18:07|0.2491
21:18:08|0.24901
21:18:09|0.24901
21:18:11|0.24902
21:18:11|0.24902
21:18:12|0.24902
21:18:13|0.24902
21:18:14|0.24904
21:18:16|0.24899
21:18:16|0.24899
21:18:17|0.24898
21:18:19|0.249
21:18:20|0.249
21:18:21|0.24895
21:18:22|0.24895
21:18:23|0.24895
21:18:24|0.24896
21:18:25|0.24894
21:18:26|0.2489
21:18:27|0.24891
21:18:27|0.24891
21:18:29|0.24891
21:18:30|0.24891
21:18:31|0.24871
21:18:32|0.24864
21:18:33|0.24883
21:18:34|0.24885
21:18:34|0.24885
21:18:36|0.24864
21:18:37|0.2487
21:18:38|0.2487
21:18:39|0.2487
21:18:41|0.24873
21:18:41|0.24873
21:18:43|0.24874
21:18:43|0.24878
21:18:45|0.24875
21:18:46|0.24887
21:18:47|0.24887
21:18:48|0.24887
21:18:48|0.24887
21:18:50|0.24887
21:18:50|0.24887
21:18:52|0.24887
21:18:53|0.24888
21:18:54|0.24889
21:18:55|0.249
21:18:56|0.24905
21:18:58|0.24905
21:18:58|0.24905
21:19:00|0.24901
21:19:01|0.24898
21:19:02|0.249
21:19:03|0.249
21:19:04|0.24897
21:19:05|0.24897
21:19:06|0.24896
21:19:07|0.24896
21:19:08|0.24901
21:19:09|0.24901
21:19:10|0.24903
21:19:11|0.24903
21:19:12|0.24903
21:19:13|0.24903
21:19:14|0.24903
21:19:15|0.24901
21:19:16|0.24903
21:19:17|0.24903
21:19:18|0.24904
21:19:19|0.24904
21:19:21|0.24903
21:19:21|0.24905
21:19:22|0.24903
21:19:23|0.24911
21:19:24|0.2491
21:19:25|0.24906
21:19:26|0.24906
21:19:27|0.24902
21:19:28|0.24902
21:19:29|0.24897
21:19:30|0.24897
21:19:32|0.24891
21:19:33|0.24891
21:19:34|0.24891
21:19:34|0.24895
21:19:35|0.24895
21:19:36|0.24895
21:19:38|0.24895
21:19:39|0.24891
21:19:40|0.24891
21:19:41|0.24891
21:19:43|0.2489
21:19:44|0.2489
21:19:45|0.24891
21:19:46|0.24891
21:19:47|0.24891
21:19:48|0.24891
21:19:49|0.2489
21:19:50|0.2489
21:19:52|0.2489
21:19:53|0.2489
21:19:54|0.2489
21:19:55|0.2489
21:19:56|0.24901
21:19:57|0.24902
21:19:58|0.24902
21:19:59|0.24902
21:20:00|0.24902
21:20:01|0.24895
21:20:02|0.24893
21:20:03|0.24892
21:20:04|0.24891
21:20:05|0.24891
21:20:06|0.24891
21:20:07|0.24892
21:20:13|0.249
21:20:13|0.249
21:20:14|0.24904
21:20:15|0.24904
21:20:17|0.24903
21:20:18|0.24891
21:20:19|0.24897
21:20:20|0.24881
21:20:21|0.24883
21:20:22|0.24883
21:20:23|0.24881
21:20:24|0.24881
21:20:25|0.24881
21:20:26|0.24885
21:20:27|0.24885
21:20:28|0.24885
21:20:29|0.24885
21:20:30|0.24887
21:20:31|0.24886
21:20:32|0.24886
21:20:33|0.24889
21:20:34|0.24889
21:20:35|0.24889
21:20:36|0.24896
21:20:37|0.24896
21:20:38|0.24895
21:20:39|0.24883
21:20:41|0.24883
21:20:42|0.24887
21:20:43|0.24888
21:20:44|0.24883
21:20:45|0.24884
21:20:46|0.24884
21:20:47|0.24884
21:20:48|0.24884
21:20:49|0.24884
21:20:50|0.24884
21:20:51|0.24883
21:20:53|0.24883
21:20:53|0.24883
21:20:54|0.24883
21:20:55|0.24883
21:20:56|0.24883
21:20:57|0.24883
21:20:58|0.24883
21:20:59|0.24883
21:21:00|0.24888
21:21:01|0.24887
21:21:02|0.24887
21:21:03|0.24883
21:21:04|0.24883
21:21:05|0.24883
21:21:06|0.24883
21:21:07|0.24883
21:21:09|0.24883
21:21:10|0.24883
21:21:10|0.24883
21:21:12|0.24884
21:21:13|0.24885
21:21:14|0.24882
21:21:15|0.24882
21:21:16|0.24882
21:21:17|0.24883
21:21:18|0.24878
21:21:19|0.24878
21:21:20|0.24878
21:21:21|0.2488
21:21:22|0.2488
21:21:23|0.2488
21:21:24|0.2488
21:21:25|0.2488
21:21:26|0.2488
21:21:27|0.2488
21:21:28|0.24883
21:21:29|0.24887
21:21:30|0.24887
21:21:31|0.24888
21:21:32|0.24892
21:21:33|0.24897
21:21:34|0.24897
21:21:35|0.24897
21:21:36|0.24897
21:21:37|0.24896
21:21:38|0.24898
21:21:39|0.24898
21:21:41|0.24898
21:21:42|0.24893
21:21:43|0.24893
21:21:43|0.24893
21:21:45|0.24898
21:21:45|0.24898
21:21:46|0.249
21:21:48|0.249
21:21:49|0.249
21:21:49|0.249
21:21:50|0.249
21:21:51|0.249
21:21:52|0.24903
21:21:54|0.24903
21:21:55|0.24903
21:21:56|0.24903
21:21:57|0.24901
21:21:58|0.24899
21:21:59|0.24899
21:22:01|0.24899
21:22:02|0.24899
21:22:03|0.24899
21:22:04|0.24899
21:22:05|0.249
21:22:06|0.249
21:22:07|0.249
21:22:08|0.249
21:22:09|0.249
21:22:10|0.24902
21:22:11|0.24902
21:22:12|0.24902
21:22:13|0.24902
21:22:14|0.24902
21:22:15|0.24888
21:22:16|0.24888
21:22:17|0.24888
21:22:18|0.24888
21:22:19|0.24888
21:22:20|0.24888
21:22:21|0.24906
21:22:22|0.24906
21:22:23|0.24906
21:22:24|0.24906
21:22:25|0.24903
21:22:26|0.24903
21:22:28|0.24903
21:22:28|0.24906
21:22:29|0.24906
21:22:30|0.24907
21:22:31|0.24907
21:22:32|0.24907
21:22:33|0.24907
21:22:34|0.24907
21:22:35|0.24906
21:22:36|0.24907
21:22:37|0.24907
21:22:38|0.24907
21:22:39|0.24907
21:22:40|0.24904
21:22:42|0.24907
21:22:44|0.24907
21:22:44|0.24909
21:22:45|0.24909
21:22:46|0.24907
21:22:47|0.24907
21:22:48|0.24909
21:22:49|0.24909
21:22:51|0.2491
21:22:52|0.2491
21:22:53|0.2491
21:22:54|0.2492
21:22:55|0.24922
21:22:56|0.24922
21:22:57|0.24922
21:22:58|0.24922
21:22:59|0.24923
21:23:01|0.24923
21:23:01|0.24923
21:23:02|0.24923
21:23:04|0.24923
21:23:05|0.24922
21:23:06|0.24922
21:23:07|0.24926
21:23:07|0.24924
21:23:09|0.24924
21:23:10|0.24929
21:23:11|0.24946
21:23:12|0.24952
21:23:13|0.24952
21:23:13|0.24955
21:23:15|0.24955
21:23:16|0.24953
21:23:17|0.24955
21:23:18|0.24953
21:23:19|0.24953
21:23:20|0.24947
21:23:21|0.24951
21:23:21|0.24951
21:23:23|0.24951
21:23:23|0.24946
21:23:25|0.24946
21:23:26|0.24949
21:23:26|0.24954
21:23:28|0.24957
21:23:29|0.24957
21:23:30|0.2496
21:23:31|0.2496
21:23:32|0.2496
21:23:33|0.24959
21:23:34|0.24956
21:23:35|0.24956
21:23:36|0.24961
21:23:37|0.24954
21:23:38|0.2495
21:23:39|0.2495
21:23:40|0.2495
21:23:41|0.24955
21:23:42|0.24938
21:23:44|0.24938
21:23:44|0.24938
21:23:46|0.24927
21:23:46|0.24925
21:23:48|0.24927
21:23:49|0.24926
21:23:49|0.24926
21:23:51|0.24926
21:23:52|0.24926
21:23:54|0.24934
21:23:54|0.24936
21:23:55|0.24933
21:23:56|0.24933
21:23:57|0.24933
21:23:58|0.24933
21:23:59|0.24932
21:24:00|0.24936
21:24:01|0.24936
21:24:02|0.24932
21:24:03|0.24952
21:24:04|0.24956
21:24:05|0.2496
21:24:07|0.2496
21:24:07|0.2496
21:24:08|0.24958
21:24:09|0.24958
21:24:10|0.24958
21:24:11|0.24958
21:24:13|0.24966
21:24:13|0.24968
21:24:15|0.24959
21:24:15|0.24958
21:24:17|0.24958
21:24:18|0.24959
21:24:19|0.24959
21:24:20|0.24954
21:24:21|0.24954
21:24:22|0.24966
21:24:23|0.24966
21:24:24|0.24967
21:24:25|0.24967
21:24:26|0.24967
21:24:27|0.24966
21:24:28|0.24961
21:24:28|0.24961
21:24:30|0.24961
21:24:31|0.24968
21:24:31|0.24976
21:24:33|0.24976
21:24:34|0.24981
21:24:35|0.24981
21:24:35|0.24975
21:24:36|0.24975
21:24:38|0.24975
21:24:39|0.24974
21:24:40|0.24972
21:24:41|0.24975
21:24:42|0.24978
21:24:42|0.24978
21:24:44|0.24978
21:24:46|0.24976
21:24:47|0.24976
21:24:48|0.24977
21:24:48|0.24977
21:24:50|0.24977
21:24:51|0.24977
21:24:52|0.24977
21:24:53|0.24972
21:24:54|0.24972
21:24:56|0.24977
21:24:56|0.24977
21:24:57|0.24977
21:24:58|0.24977
21:24:59|0.24975
21:25:01|0.24977
21:25:02|0.24977
21:25:02|0.24977
21:25:03|0.24978
21:25:04|0.24975
21:25:06|0.24975
21:25:06|0.24974
21:25:07|0.24974
21:25:09|0.24974
21:25:10|0.24977
21:25:10|0.24973
21:25:12|0.24973
21:25:13|0.24973
21:25:14|0.24973
21:25:15|0.24973
21:25:16|0.24973
21:25:17|0.24973
21:25:18|0.24972
21:25:19|0.24972
21:25:20|0.24972
21:25:21|0.24972
21:25:22|0.24972
21:25:22|0.24973
21:25:24|0.24973
21:25:25|0.24973
21:25:25|0.24973
21:25:27|0.24973
21:25:28|0.24973
21:25:29|0.24973
21:25:30|0.24973
21:25:31|0.24973
21:25:32|0.24974
21:25:33|0.24974
21:25:34|0.24974
21:25:35|0.24974
21:25:36|0.24974
21:25:37|0.24976
21:25:38|0.24983
21:25:39|0.24983
21:25:40|0.24983
21:25:41|0.24983
21:25:42|0.24984
21:25:43|0.24984
21:25:44|0.24984
21:25:46|0.24997
21:25:47|0.24998
21:25:48|0.24998
21:25:50|0.25002
21:25:51|0.25002
21:25:52|0.25008
21:25:53|0.25008
21:25:54|0.25008
21:25:55|0.25008
21:25:56|0.25008
21:25:57|0.25009
21:25:57|0.25009
21:25:59|0.25002
21:25:59|0.25002
21:26:01|0.25011
21:26:02|0.25011
21:26:04|0.25012
21:26:04|0.25012
21:26:05|0.25012
21:26:07|0.25013
21:26:08|0.25013
21:26:09|0.25012
21:26:10|0.25012
21:26:11|0.25017
21:26:12|0.25017
21:26:13|0.25017
21:26:14|0.25018
21:26:16|0.25014
21:26:17|0.25014
21:26:18|0.25019
21:26:19|0.25019
21:26:19|0.25019
21:26:21|0.2502
21:26:22|0.25022
21:26:22|0.25022
21:26:24|0.25018
21:26:24|0.25018
21:26:26|0.25022
21:26:27|0.25022
21:26:28|0.25023
21:26:29|0.25022
21:26:30|0.25022
21:26:31|0.25022
21:26:32|0.25022
21:26:33|0.25023
21:26:34|0.25023
21:26:35|0.25022
21:26:36|0.25023
21:26:37|0.25023
21:26:38|0.25023
21:26:39|0.25023
21:26:39|0.25023
21:26:40|0.25023
21:26:42|0.25023
21:26:43|0.25023
21:26:44|0.25023
21:26:45|0.25023
21:26:46|0.25023
21:26:48|0.25023
21:26:49|0.25027
21:26:50|0.25028
21:26:51|0.25028
21:26:53|0.2503
21:26:54|0.2503
21:26:55|0.2503
21:26:56|0.2503
21:26:56|0.2503
21:26:58|0.2503
21:26:58|0.25031
21:27:00|0.25031
21:27:01|0.25028
21:27:02|0.25028
21:27:03|0.25028
21:27:04|0.25031
21:27:06|0.25031
21:27:06|0.25031
21:27:07|0.25031
21:27:09|0.2503
21:27:10|0.2503
21:27:10|0.25031
21:27:12|0.25031
21:27:13|0.25031
21:27:14|0.25028
21:27:15|0.25022
21:27:16|0.25022
21:27:17|0.25022
21:27:18|0.25022
21:27:18|0.25022
21:27:20|0.25017
21:27:21|0.25019
21:27:21|0.25024
21:27:23|0.25023
21:27:24|0.25023
21:27:25|0.25023
21:27:26|0.25024
21:27:27|0.25024
21:27:28|0.25023
21:27:28|0.25023
21:27:29|0.25023
21:27:31|0.25023
21:27:32|0.25023
21:27:33|0.25023
21:27:34|0.25023
21:27:35|0.25019
21:27:36|0.25015
21:27:37|0.25015
21:27:38|0.25015
21:27:39|0.25015
21:27:40|0.25015
21:27:41|0.25024
21:27:42|0.25024
21:27:43|0.25024
21:27:44|0.25024
21:27:45|0.25024
21:27:46|0.25024
21:27:47|0.25024
21:27:49|0.25024
21:27:49|0.25024
21:27:51|0.25025
21:27:53|0.25025
21:27:53|0.25025
21:27:54|0.25024
21:27:55|0.25025
21:27:56|0.25032
21:27:57|0.25032
21:27:59|0.25032
21:28:00|0.2503
21:28:01|0.25025
21:28:02|0.25025
21:28:02|0.25025
21:28:04|0.25025
21:28:05|0.25025
21:28:06|0.25025
21:28:07|0.25025
21:28:08|0.25025
21:28:09|0.25025
21:28:10|0.25025
21:28:11|0.25037
21:28:12|0.25037
21:28:13|0.25037
21:28:14|0.25037
21:28:15|0.25027
21:28:16|0.25027
21:28:17|0.2503
21:28:18|0.25031
21:28:19|0.2503
21:28:20|0.2503
21:28:21|0.2503
21:28:22|0.2503
21:28:23|0.25054
21:28:24|0.25055
21:28:25|0.2505
21:28:26|0.2505
21:28:27|0.25047
21:28:28|0.25047
21:28:29|0.25047
21:28:30|0.25051
21:28:31|0.25051
21:28:32|0.25051
21:28:33|0.25051
21:28:34|0.25049
21:28:35|0.25049
21:28:37|0.25056
21:28:37|0.25052
21:28:38|0.25056
21:28:40|0.25056
21:28:40|0.25056
21:28:41|0.25056
21:28:42|0.25056
21:28:44|0.25056
21:28:44|0.25056
21:28:45|0.25069
21:28:46|0.25063
21:28:48|0.25063
21:28:49|0.25063
21:28:50|0.25056
21:28:51|0.25056
21:28:53|0.25057
21:28:53|0.25057
21:28:55|0.25057
21:28:56|0.25057
21:28:57|0.25057
21:28:58|0.25057
21:28:59|0.25057
21:29:00|0.25057
21:29:01|0.25057
21:29:03|0.25057
21:29:04|0.25057
21:29:05|0.25057
21:29:06|0.25057
21:29:07|0.25057
21:29:08|0.25057
21:29:09|0.25058
21:29:10|0.25057
21:29:12|0.25057
21:29:12|0.25057
21:29:13|0.25058
21:29:14|0.25057
21:29:15|0.25057
21:29:16|0.25057
21:29:17|0.25057
21:29:18|0.25058
21:29:19|0.25058
21:29:20|0.25058
21:29:21|0.25058
21:29:22|0.25058
21:29:23|0.25058
21:29:24|0.25058
21:29:25|0.25058
21:29:26|0.25058
21:29:27|0.25058
21:29:28|0.25058
21:29:30|0.25058
21:29:30|0.25058
21:29:31|0.25058
21:29:32|0.25058
21:29:33|0.25058
21:29:35|0.25058
21:29:35|0.25058
21:29:36|0.25058
21:29:37|0.25059
21:29:38|0.25059
21:29:39|0.25059
21:29:40|0.25059
21:29:41|0.25059
21:29:42|0.25059
21:29:43|0.25058
21:29:44|0.25058
21:29:45|0.25056
21:29:46|0.25056
21:29:47|0.25056
21:29:49|0.25047
21:29:50|0.25047
21:29:52|0.25047
21:29:53|0.25047
21:29:53|0.25044
21:29:55|0.25044
21:29:56|0.25043
21:29:57|0.25045
21:29:59|0.25047
21:29:59|0.25047
21:30:00|0.25047
21:30:01|0.25047
21:30:03|0.25044
21:30:03|0.25044
21:30:05|0.25044
21:30:06|0.25044
21:30:06|0.25043
21:30:07|0.25044
21:30:08|0.25044
21:30:10|0.25043
21:30:11|0.25043
21:30:12|0.25043
21:30:13|0.25043
21:30:14|0.25043
21:30:15|0.25043
21:30:16|0.25043
21:30:17|0.25035
21:30:18|0.25036
21:30:19|0.25036
21:30:20|0.25036
21:30:21|0.25036
21:30:22|0.25036
21:30:23|0.25036
21:30:24|0.25036
21:30:25|0.25036
21:30:26|0.25036
21:30:27|0.25036
21:30:28|0.25036
21:30:29|0.25036
21:30:30|0.25039
21:30:31|0.25039
21:30:32|0.25039
21:30:33|0.2504
21:30:34|0.25039
21:30:35|0.2504
21:30:36|0.25043
21:30:37|0.25043
21:30:38|0.25043
21:30:39|0.25043
21:30:40|0.25043
21:30:41|0.25043
21:30:42|0.25042
21:30:43|0.2505
21:30:44|0.2506
21:30:45|0.25062
21:30:46|0.25062
21:30:47|0.25062
21:30:48|0.25062
21:30:49|0.25062
21:30:51|0.25062
21:30:52|0.25067
21:30:53|0.25067
21:30:54|0.25067
21:30:55|0.25067
21:30:56|0.25067
21:30:58|0.25067
21:30:58|0.25067
21:31:00|0.25067
21:31:01|0.25067
21:31:01|0.25067
21:31:03|0.25056
21:31:04|0.25056
21:31:06|0.25056
21:31:06|0.25056
21:31:07|0.25056
21:31:08|0.25056
21:31:09|0.25056
21:31:10|0.25056
21:31:11|0.25056
21:31:12|0.25056
21:31:13|0.25056
21:31:14|0.25056
21:31:15|0.25056
21:31:16|0.25056
21:31:17|0.25056
21:31:18|0.25056
21:31:19|0.25056
21:31:20|0.25056
21:31:21|0.25056
21:31:22|0.25056
21:31:23|0.25056
21:31:24|0.25056
21:31:25|0.25056
21:31:26|0.25056
21:31:28|0.25056
21:31:28|0.25056
21:31:29|0.25056
21:31:30|0.25056
21:31:31|0.25056
21:31:32|0.25056
21:31:33|0.25056
21:31:34|0.25056
21:31:35|0.25056
21:31:36|0.25056
21:31:37|0.25055
21:31:38|0.25055
21:31:39|0.25055
21:31:40|0.25066
21:31:41|0.25067
21:31:42|0.25067
21:31:43|0.25067
21:31:44|0.25067
21:31:45|0.25067
21:31:46|0.25067
21:31:47|0.25067
21:31:48|0.25067
21:31:49|0.25067
21:31:51|0.25061
21:31:52|0.25058
21:31:53|0.25058
21:31:55|0.25058
21:31:55|0.25058
21:31:56|0.25058
21:31:57|0.25056
21:31:59|0.25056
21:32:01|0.25054
21:32:02|0.25052
21:32:03|0.25052
21:32:03|0.25048
21:32:05|0.25048
21:32:06|0.25048
21:32:07|0.25048
21:32:08|0.25048
21:32:09|0.25049
21:32:10|0.25042
21:32:11|0.25042
21:32:12|0.25042
21:32:13|0.25042
21:32:14|0.25042
21:32:15|0.25042
21:32:16|0.25032
21:32:17|0.25035
21:32:18|0.25039
21:32:19|0.25039
21:32:20|0.25042
21:32:21|0.25042
21:32:22|0.25047
21:32:23|0.25047
21:32:24|0.25051
21:32:25|0.25056
21:32:27|0.25056
21:32:27|0.25062
21:32:29|0.25062
21:32:30|0.25062
21:32:31|0.25062
21:32:31|0.25062
21:32:33|0.25062
21:32:34|0.25062
21:32:35|0.25061
21:32:36|0.25061
21:32:37|0.25061
21:32:38|0.25059
21:32:39|0.25056
21:32:40|0.25056
21:32:41|0.25043
21:32:42|0.2504
21:32:42|0.25038
21:32:43|0.25038
21:32:45|0.25038
21:32:46|0.25036
21:32:47|0.25036
21:32:48|0.2504
21:32:49|0.25043
21:32:50|0.25043
21:32:51|0.25043
21:32:51|0.2504
21:32:53|0.25038
21:32:55|0.25043
21:32:55|0.25038
21:32:57|0.25038
21:32:57|0.25038
21:32:58|0.25038
21:32:59|0.25034
21:33:01|0.25034
21:33:02|0.25034
21:33:03|0.25034
21:33:04|0.25034
21:33:06|0.25032
21:33:07|0.25032
21:33:08|0.25032
21:33:09|0.25039
21:33:10|0.25039
21:33:11|0.25039
21:33:12|0.25039
21:33:13|0.25039
21:33:14|0.25039
21:33:15|0.25033
21:33:16|0.25037
21:33:17|0.25037
21:33:18|0.25037
21:33:19|0.25031
21:33:20|0.25031
21:33:22|0.25032
21:33:22|0.25032
21:33:24|0.25034
21:33:25|0.25038
21:33:25|0.25029
21:33:26|0.25033
21:33:28|0.2503
21:33:28|0.25029
21:33:29|0.25029
21:33:31|0.25025
21:33:32|0.25025
21:33:32|0.25025
21:33:34|0.25025
21:33:34|0.25025
21:33:35|0.25025
21:33:36|0.25025
21:33:37|0.25025
21:33:38|0.25025
21:33:40|0.25025
21:33:41|0.25025
21:33:42|0.25025
21:33:43|0.25025
21:33:43|0.25025
21:33:44|0.25025
21:33:46|0.25025
21:33:46|0.25025
21:33:48|0.25025
21:33:49|0.25025
21:33:49|0.25024
21:33:51|0.25024
21:33:51|0.25024
21:33:53|0.25021
21:33:54|0.25021
21:33:56|0.25021
21:33:56|0.25021
21:33:58|0.25021
21:33:58|0.25021
21:34:00|0.25021
21:34:01|0.2502
21:34:02|0.25021
21:34:03|0.25021
21:34:04|0.25021
21:34:05|0.25021
21:34:07|0.25013
21:34:07|0.25013
21:34:09|0.25013
21:34:10|0.25013
21:34:11|0.25013
21:34:12|0.25013
21:34:13|0.25013
21:34:14|0.25013
21:34:14|0.25013
21:34:16|0.25003
21:34:17|0.25006
21:34:18|0.25006
21:34:19|0.25002
21:34:19|0.25002
21:34:20|0.25002
21:34:21|0.25002
21:34:22|0.25002
21:34:23|0.25
21:34:25|0.25002
21:34:26|0.25001
21:34:27|0.25003
21:34:28|0.25003
21:34:29|0.25003
21:34:30|0.25003
21:34:31|0.25003
21:34:32|0.25003
21:34:33|0.25002
21:34:34|0.25004
21:34:35|0.25004
21:34:36|0.25004
21:34:37|0.25004
21:34:38|0.25014
21:34:39|0.25014
21:34:40|0.25024
21:34:41|0.25029
21:34:42|0.25029
21:34:43|0.25029
21:34:44|0.2504
21:34:46|0.25041
21:34:46|0.25041
21:34:47|0.25044
21:34:48|0.25048
21:34:49|0.25048
21:34:50|0.25048
21:34:51|0.25048
21:34:52|0.25048
21:34:54|0.25049
21:34:56|0.25049
21:34:57|0.25049
21:34:58|0.25049
21:34:59|0.25049
21:35:00|0.25048
21:35:01|0.25048
21:35:03|0.25048
21:35:03|0.25034
21:35:04|0.25034
21:35:05|0.25032
21:35:07|0.25032
21:35:07|0.25032
21:35:09|0.25032
21:35:10|0.25032
21:35:11|0.25032
21:35:12|0.25031
21:35:18|0.25029
21:35:18|0.25029
21:35:19|0.25029
21:35:20|0.25029
21:35:21|0.25029
21:35:22|0.25029
21:35:23|0.25029
21:35:24|0.25043
21:35:25|0.25043
21:35:26|0.25043
21:35:27|0.25043
21:35:29|0.25047
21:35:29|0.25048
21:35:30|0.25054
21:35:31|0.25054
21:35:32|0.25054
21:35:34|0.25056
21:35:34|0.25056
21:35:35|0.25056
21:35:36|0.25056
21:35:37|0.25056
21:35:39|0.25056
21:35:39|0.25056
21:35:40|0.25056
21:35:41|0.25056
21:35:43|0.25056
21:35:43|0.25056
21:35:44|0.25056
21:35:45|0.25055
21:35:47|0.25055
21:35:48|0.25055
21:35:49|0.25055
21:35:49|0.25055
21:35:50|0.25054
21:35:51|0.25055
21:35:52|0.25055
21:35:54|0.25057
21:35:55|0.25057
21:35:56|0.25057
21:35:58|0.25057
21:35:58|0.25058
21:36:00|0.25059
21:36:01|0.25059
21:36:01|0.25059
21:36:02|0.25059
21:36:03|0.25059
21:36:05|0.25059
21:36:06|0.25059
21:36:07|0.25059
21:36:08|0.25059
21:36:09|0.25059
21:36:09|0.25059
21:36:11|0.25059
21:36:11|0.25061
21:36:12|0.25061
21:36:14|0.25061
21:36:15|0.25061
21:36:16|0.25061
21:36:17|0.25061
21:36:17|0.25061
21:36:18|0.25061
21:36:20|0.25061
21:36:21|0.25061
21:36:22|0.25061
21:36:23|0.25061
21:36:24|0.25061
21:36:25|0.25061
21:36:26|0.25061
21:36:27|0.25061
21:36:28|0.25061
21:36:29|0.25061
21:36:30|0.25061
21:36:31|0.25061
21:36:32|0.25064
21:36:33|0.25069
21:36:34|0.25069
21:36:35|0.25069
21:36:36|0.25069
21:36:37|0.25069
21:36:38|0.25069
21:36:39|0.25069
21:36:40|0.25069
21:36:41|0.25069
21:36:42|0.25067
21:36:43|0.25067
21:36:44|0.25067
21:36:45|0.25067
21:36:46|0.25082
21:36:47|0.25082
21:36:48|0.2508
21:36:49|0.2508
21:36:50|0.2508
21:36:51|0.2508
21:36:52|0.2508
21:36:53|0.2508
21:36:54|0.2508
21:36:55|0.25077
21:36:57|0.25081
21:36:58|0.25081
21:36:59|0.25081
21:37:01|0.25081
21:37:01|0.25083
21:37:03|0.25084
21:37:04|0.25084
21:37:05|0.25084
21:37:07|0.25084
21:37:07|0.25084
21:37:08|0.25084
21:37:09|0.25084
21:37:10|0.25083
21:37:11|0.25083
21:37:13|0.25083
21:37:14|0.25083
21:37:15|0.25083
21:37:16|0.25085
21:37:16|0.25084
21:37:17|0.25085
21:37:18|0.25084
21:37:20|0.25084
21:37:20|0.25084
21:37:21|0.25084
21:37:22|0.25084
21:37:24|0.25084
21:37:24|0.25084
21:37:26|0.25084
21:37:26|0.25088
21:37:28|0.25091
21:37:29|0.25091
21:37:30|0.25091
21:37:30|0.25092
21:37:32|0.25092
21:37:32|0.25093
21:37:34|0.25093
21:37:35|0.25093
21:37:36|0.25094
21:37:37|0.25094
21:37:38|0.25093
21:37:39|0.25093
21:37:40|0.25093
21:37:41|0.25092
21:37:42|0.25095
21:37:43|0.25096
21:37:44|0.25096
21:37:45|0.25093
21:37:46|0.25097
21:37:47|0.25097
21:37:48|0.25093
21:37:49|0.25093
21:37:50|0.25093
21:37:51|0.25091
21:37:52|0.25094
21:37:53|0.25094
21:37:54|0.25093
21:37:55|0.25093
21:37:56|0.25094
21:37:58|0.25094
21:37:59|0.25094
21:38:00|0.25092
21:38:01|0.25091
21:38:03|0.25094
21:38:04|0.25094
21:38:04|0.25094
21:38:06|0.25094
21:38:07|0.25094
21:38:08|0.25094
21:38:09|0.25094
21:38:10|0.25095
21:38:11|0.25095
21:38:12|0.251
21:38:13|0.251
21:38:14|0.251
21:38:15|0.25094
21:38:16|0.25105
21:38:17|0.25105
21:38:18|0.25104
21:38:19|0.25104
21:38:20|0.25104
21:38:21|0.251
21:38:22|0.251
21:38:23|0.25105
21:38:24|0.25107
21:38:25|0.25111
21:38:27|0.25108
21:38:28|0.25115
21:38:29|0.25124
21:38:30|0.25124
21:38:31|0.25124
21:38:32|0.2512
21:38:33|0.2512
21:38:34|0.2512
21:38:35|0.2512
21:38:36|0.2512
21:38:37|0.25119
21:38:38|0.2512
21:38:39|0.2512
21:38:40|0.25123
21:38:41|0.25123
21:38:42|0.25123
21:38:43|0.2512
21:38:44|0.2512
21:38:45|0.2512
21:38:46|0.25125
21:38:47|0.25125
21:38:48|0.25133
21:38:49|0.25133
21:38:50|0.25133
21:38:51|0.25133
21:38:52|0.25132
21:38:53|0.25132
21:38:54|0.25134
21:38:55|0.25136
21:38:56|0.25136
21:38:57|0.2514
21:38:58|0.25141
21:39:00|0.25148
21:39:01|0.25161
21:39:02|0.25159
21:39:03|0.25158
21:39:04|0.25158
21:39:05|0.25164
21:39:06|0.25164
21:39:07|0.25164
21:39:08|0.25162
21:39:09|0.25164
21:39:11|0.25162
21:39:11|0.25159
21:39:12|0.25158
21:39:13|0.25158
21:39:14|0.25158
21:39:16|0.25155
21:39:17|0.25154
21:39:17|0.2515
21:39:18|0.2515
21:39:20|0.2515
21:39:20|0.25144
21:39:21|0.25145
21:39:23|0.25145
21:39:24|0.25145
21:39:25|0.25136
21:39:26|0.25136
21:39:27|0.25149
21:39:27|0.25147
21:39:29|0.25135
21:39:30|0.25125
21:39:31|0.25125
21:39:32|0.25125
21:39:33|0.25123
21:39:34|0.25123
21:39:35|0.25123
21:39:36|0.25126
21:39:37|0.25126
21:39:38|0.25126
21:39:39|0.25124
21:39:40|0.25124
21:39:41|0.25124
21:39:42|0.25124
21:39:43|0.25124
21:39:44|0.25125
21:39:45|0.25124
21:39:46|0.25125
21:39:47|0.25123
21:39:48|0.25123
21:39:49|0.25124
21:39:50|0.25124
21:39:51|0.25124
21:39:52|0.25124
21:39:53|0.25124
21:39:54|0.25124
21:39:55|0.25124
21:39:56|0.25124
21:39:57|0.25124
21:39:59|0.25136
21:40:00|0.25132
21:40:01|0.25132
21:40:02|0.25132
21:40:04|0.25132
21:40:04|0.25132
21:40:05|0.25132
21:40:06|0.25132
21:40:07|0.25132
21:40:08|0.25143
21:40:09|0.25151
21:40:10|0.25151
21:40:11|0.25151
21:40:12|0.25151
21:40:13|0.25158
21:40:14|0.25158
21:40:15|0.25158
21:40:16|0.2516
21:40:17|0.2516
21:40:19|0.2517
21:40:19|0.2517
21:40:21|0.25165
21:40:21|0.25165
21:40:23|0.25165
21:40:24|0.25165
21:40:25|0.25167
21:40:26|0.25167
21:40:27|0.25168
21:40:28|0.2517
21:40:29|0.25154
21:40:30|0.2515
21:40:31|0.2515
21:40:32|0.2515
21:40:33|0.2515
21:40:34|0.25148
21:40:35|0.25148
21:40:36|0.25148
21:40:37|0.25137
21:40:38|0.25137
21:40:39|0.25139
21:40:40|0.25139
21:40:41|0.25139
21:40:42|0.25136
21:40:43|0.25136
21:40:44|0.25136
21:40:45|0.25137
21:40:46|0.25137
21:40:47|0.25136
21:40:48|0.25136
21:40:49|0.25136
21:40:50|0.25136
21:40:51|0.25136
21:40:52|0.25136
21:40:53|0.25135
21:40:54|0.25134
21:40:55|0.25134
21:40:56|0.25135
21:40:57|0.25147
21:40:58|0.25147
21:40:59|0.25147
21:41:01|0.2515
21:41:02|0.25157
21:41:03|0.25157
21:41:04|0.25155
21:41:06|0.25155
21:41:06|0.25155
21:41:08|0.25155
21:41:08|0.25145
21:41:10|0.25145
21:41:11|0.25145
21:41:12|0.25145
21:41:13|0.25145
21:41:14|0.25152
21:41:15|0.25148
21:41:16|0.25148
21:41:17|0.25147
21:41:18|0.25147
21:41:19|0.25147
21:41:20|0.25147
21:41:21|0.25151
21:41:22|0.25151
21:41:23|0.25151
21:41:24|0.25151
21:41:25|0.25151
21:41:26|0.25155
21:41:27|0.25149
21:41:28|0.25149
21:41:29|0.25149
21:41:30|0.25151
21:41:31|0.25151
21:41:32|0.25145
21:41:33|0.25145
21:41:34|0.25145
21:41:35|0.25145
21:41:36|0.25145
21:41:37|0.25137
21:41:38|0.25137
21:41:39|0.2514
21:41:40|0.25137
21:41:42|0.25137
21:41:42|0.2514
21:41:43|0.25139
21:41:44|0.25144
21:41:45|0.25149
21:41:46|0.25149
21:41:47|0.25138
21:41:48|0.25138
21:41:49|0.25137
21:41:50|0.25137
21:41:51|0.25137
21:41:53|0.25139
21:41:53|0.25139
21:41:54|0.25139
21:41:56|0.25139
21:41:57|0.25139
21:41:58|0.2514
21:41:59|0.2514
21:42:00|0.2514
21:42:00|0.2514
21:42:02|0.2514
21:42:03|0.2514
21:42:04|0.2514
21:42:06|0.2514
21:42:06|0.2514
21:42:07|0.2514
21:42:09|0.2514
21:42:10|0.2514
21:42:11|0.25148
21:42:12|0.25148
21:42:13|0.25148
21:42:14|0.25148
21:42:15|0.25148
21:42:16|0.25142
21:42:17|0.25142
21:42:18|0.25145
21:42:19|0.25145
21:42:20|0.25145
21:42:21|0.25145
21:42:22|0.25145
21:42:23|0.25145
21:42:24|0.25145
21:42:25|0.25142
21:42:26|0.25142
21:42:27|0.25142
21:42:28|0.25147
21:42:29|0.25144
21:42:30|0.25144
21:42:31|0.25144
21:42:32|0.25141
21:42:33|0.25141
21:42:34|0.25141
21:42:35|0.25141
21:42:36|0.25141
21:42:42|0.25142
21:42:43|0.25142
21:42:44|0.25142
21:42:45|0.25142
21:42:45|0.25142
21:42:47|0.25146
21:42:48|0.25148
21:42:49|0.25148
21:42:49|0.25148
21:42:51|0.25148
21:42:51|0.25148
21:42:53|0.25148
21:42:53|0.2515
21:42:54|0.2515
21:42:56|0.2515
21:42:56|0.25149
21:42:58|0.25149
21:42:59|0.25149
21:43:00|0.2515
21:43:01|0.2515
21:43:02|0.25149
21:43:04|0.25149
21:43:05|0.25149
21:43:06|0.25149
21:43:08|0.25149
21:43:08|0.25149
21:43:09|0.25149
21:43:10|0.25149
21:43:11|0.25149
21:43:12|0.25149
21:43:13|0.25149
21:43:14|0.25149
21:43:15|0.25149
21:43:16|0.25147
21:43:17|0.25149
21:43:18|0.25148
21:43:19|0.25148
21:43:20|0.2515
21:43:21|0.2515
21:43:22|0.2515
21:43:23|0.2515
21:43:24|0.2515
21:43:25|0.2515
21:43:26|0.2515
21:43:27|0.2515
21:43:28|0.2515
21:43:29|0.2515
21:43:30|0.2515
21:43:31|0.2515
21:43:32|0.2515
21:43:33|0.2515
21:43:34|0.2515
21:43:35|0.2515
21:43:36|0.25148
21:43:37|0.2515
21:43:38|0.2515
21:43:39|0.2515
21:43:40|0.2515
21:43:41|0.2515
21:43:42|0.25148
21:43:43|0.25148
21:43:44|0.25148
21:43:45|0.25148
21:43:46|0.25149
21:43:47|0.25149
21:43:48|0.25149
21:43:49|0.25149
21:43:50|0.25149
21:43:51|0.25148
21:43:52|0.25148
21:43:54|0.25148
21:43:54|0.25148
21:43:55|0.25148
21:43:57|0.25148
21:43:57|0.25147
21:43:59|0.25147
21:44:00|0.25147
21:44:00|0.25148
21:44:02|0.25149
21:44:04|0.25149
21:44:05|0.25149
21:44:06|0.25149
21:44:07|0.25147
21:44:09|0.25147
21:44:09|0.25147
21:44:11|0.25148
21:44:12|0.25148
21:44:13|0.25147
21:44:13|0.25147
21:44:14|0.25147
21:44:16|0.25134
21:44:16|0.25135
21:44:17|0.25134
21:44:19|0.25134
21:44:20|0.25134
21:44:21|0.25125
21:44:22|0.25122
21:44:23|0.25122
21:44:23|0.25122
21:44:25|0.2512
21:44:27|0.25119
21:44:28|0.25119
21:44:29|0.25109
21:44:30|0.25108
21:44:30|0.25107
21:44:32|0.25108
21:44:32|0.25108
21:44:33|0.25107
21:44:34|0.25108
21:44:35|0.25087
21:44:37|0.25085
21:44:38|0.2507
21:44:38|0.25075
21:44:39|0.25074
21:44:40|0.25074
21:44:41|0.25073
21:44:43|0.25056
21:44:44|0.25059
21:44:44|0.25059
21:44:46|0.25059
21:44:47|0.25059
21:44:48|0.25061
21:44:48|0.25068
21:44:50|0.25085
21:44:51|0.25085
21:44:52|0.25083
21:44:53|0.25083
21:44:53|0.25085
21:44:54|0.25085
21:44:56|0.25085
21:44:57|0.25084
21:44:57|0.25083
21:44:58|0.25083
21:44:59|0.25083
21:45:01|0.25083
21:45:02|0.25085
21:45:03|0.25082
21:45:04|0.25082
21:45:05|0.25079
21:45:06|0.25076
21:45:07|0.25066
21:45:09|0.25061
21:45:10|0.25061
21:45:10|0.25063
21:45:11|0.25063
21:45:12|0.25067
21:45:13|0.2507
21:45:14|0.2507
21:45:16|0.25073
21:45:16|0.25073
21:45:18|0.25048
21:45:18|0.25048
21:45:20|0.25048
21:45:20|0.2505
21:45:21|0.25054
21:45:22|0.25055
21:45:24|0.25055
21:45:25|0.25055
21:45:25|0.25055
21:45:26|0.25055
21:45:27|0.2506
21:45:28|0.25068
21:45:29|0.25068
21:45:31|0.25068
21:45:31|0.25068
21:45:32|0.25067
21:45:34|0.25067
21:45:34|0.25067
21:45:35|0.25067
21:45:36|0.25067
21:45:37|0.25067
21:45:38|0.25067
21:45:40|0.25067
21:45:40|0.25067
21:45:41|0.25067
21:45:42|0.25067
21:45:44|0.25067
21:45:45|0.25067
21:45:47|0.25056
21:45:48|0.25062
21:45:48|0.25063
21:45:50|0.25058
21:45:50|0.25058
21:45:51|0.25058
21:45:53|0.25064
21:45:53|0.25064
21:45:55|0.25064
21:45:56|0.25064
21:45:57|0.25064
21:45:57|0.25055
21:45:59|0.25055
21:45:59|0.25055
21:46:00|0.25055
21:46:01|0.25059
21:46:02|0.25057
21:46:03|0.25057
21:46:04|0.25057
21:46:06|0.25057
21:46:07|0.25057
21:46:08|0.25057
21:46:10|0.25057
21:46:11|0.25057
21:46:12|0.25055
21:46:13|0.25055
21:46:13|0.25055
21:46:14|0.25056
21:46:15|0.25056
21:46:17|0.25056
21:46:17|0.25056
21:46:19|0.25057
21:46:20|0.25058
21:46:21|0.25058
21:46:21|0.25058
21:46:23|0.25058
21:46:23|0.25055
21:46:25|0.2506
21:46:26|0.25058
21:46:27|0.25058
21:46:28|0.2506
21:46:29|0.2506
21:46:30|0.25058
21:46:31|0.25058
21:46:31|0.25046
21:46:33|0.2504
21:46:34|0.25032
21:46:35|0.25025
21:46:36|0.25022
21:46:37|0.25013
21:46:38|0.25019
21:46:39|0.25016
21:46:40|0.25016
21:46:41|0.25029
21:46:42|0.25043
21:46:43|0.25045
21:46:44|0.25045
21:46:45|0.25049
21:46:46|0.25058
21:46:47|0.25051
21:46:48|0.25053
21:46:49|0.25053
21:46:50|0.25049
21:46:51|0.25048
21:46:52|0.25046
21:46:53|0.25047
21:46:54|0.25047
21:46:55|0.25047
21:46:56|0.25047
21:46:57|0.25049
21:46:58|0.25049
21:46:59|0.25049
21:47:00|0.25058
21:47:01|0.25057
21:47:02|0.25057
21:47:04|0.25061
21:47:05|0.25061
21:47:05|0.25061
21:47:07|0.25068
21:47:09|0.25068
21:47:09|0.25068
21:47:10|0.25068
21:47:12|0.25068
21:47:13|0.25068
21:47:14|0.25068
21:47:16|0.25067
21:47:16|0.25067
21:47:17|0.25062
21:47:18|0.25063
21:47:19|0.25069
21:47:21|0.25069
21:47:22|0.25069
21:47:23|0.25069
21:47:24|0.25072
21:47:25|0.25072
21:47:26|0.25072
21:47:27|0.25072
21:47:28|0.25069
21:47:30|0.25069
21:47:30|0.25073
21:47:31|0.25073
21:47:32|0.25076
21:47:33|0.25078
21:47:34|0.25078
21:47:35|0.25075
21:47:36|0.25072
21:47:37|0.25072
21:47:38|0.25072
21:47:40|0.25072
21:47:40|0.25077
21:47:42|0.25074
21:47:43|0.25074
21:47:43|0.25078
21:47:45|0.25075
21:47:45|0.25079
21:47:47|0.25079
21:47:48|0.25078
21:47:49|0.25078
21:47:50|0.25078
21:47:51|0.25078
21:47:52|0.25078
21:47:53|0.2508
21:47:54|0.25085
21:47:55|0.25081
21:47:56|0.25081
21:47:56|0.25084
21:47:57|0.25091
21:47:59|0.25091
21:48:00|0.25091
21:48:01|0.25091
21:48:01|0.25091
21:48:02|0.25091
21:48:03|0.25091
21:48:05|0.25084
21:48:06|0.25084
21:48:07|0.2509
21:48:09|0.2509
21:48:10|0.2509
21:48:11|0.25084
21:48:12|0.25084
21:48:12|0.25084
21:48:14|0.25089
21:48:15|0.25089
21:48:16|0.25089
21:48:17|0.25084
21:48:18|0.25084
21:48:19|0.25084
21:48:20|0.25084
21:48:22|0.25084
21:48:22|0.25084
21:48:24|0.25087
21:48:24|0.25087
21:48:26|0.25087
21:48:26|0.25087
21:48:28|0.25087
21:48:29|0.25088
21:48:29|0.25088
21:48:31|0.25088
21:48:32|0.25088
21:48:33|0.25088
21:48:34|0.25088
21:48:35|0.25088
21:48:35|0.25088
21:48:36|0.25103
21:48:37|0.25109
21:48:39|0.25101
21:48:40|0.25101
21:48:41|0.25105
21:48:42|0.25105
21:48:43|0.25105
21:48:44|0.25105
21:48:45|0.25105
21:48:46|0.25116
21:48:47|0.25116
21:48:49|0.25116
21:48:49|0.25116
21:48:50|0.25122
21:48:51|0.25129
21:48:52|0.25132
21:48:53|0.25134
21:48:54|0.25131
21:48:56|0.25129
21:48:56|0.25129
21:48:57|0.25129
21:48:58|0.25129
21:48:59|0.25129
21:49:01|0.2513
21:49:01|0.2513
21:49:03|0.25134
21:49:04|0.25137
21:49:04|0.25137
21:49:05|0.25148
21:49:07|0.25142
21:49:08|0.2514
21:49:09|0.2514
21:49:10|0.2514
21:49:12|0.25158
21:49:13|0.25154
21:49:14|0.2515
21:49:15|0.25155
21:49:16|0.25156
21:49:17|0.25156
21:49:18|0.25156
21:49:19|0.25163
21:49:20|0.25163
21:49:22|0.25163
21:49:22|0.25163
21:49:24|0.25155
21:49:25|0.25144
21:49:26|0.2514
21:49:27|0.25131
21:49:28|0.25131
21:49:29|0.2513
21:49:30|0.2513
21:49:31|0.25125
21:49:31|0.25125
21:49:33|0.25133
21:49:34|0.25133
21:49:34|0.25133
21:49:36|0.25133
21:49:37|0.25133
21:49:38|0.25133
21:49:38|0.2514
21:49:40|0.2514
21:49:41|0.2514
21:49:42|0.2514
21:49:43|0.2514
21:49:44|0.25146
21:49:45|0.25143
21:49:46|0.25146
21:49:47|0.25146
21:49:48|0.25144
21:49:49|0.25148
21:49:50|0.25147
21:49:51|0.25147
21:49:52|0.25147
21:49:53|0.25147
21:49:55|0.25151
21:49:56|0.25152
21:49:57|0.25152
21:49:58|0.25156
21:49:59|0.25156
21:50:00|0.25156
21:50:01|0.25156
21:50:02|0.25161
21:50:03|0.25161
21:50:04|0.25163
21:50:05|0.25162
21:50:06|0.25162
21:50:07|0.25158
21:50:08|0.25161
21:50:10|0.25158
21:50:11|0.25158
21:50:12|0.25158
21:50:13|0.25161
21:50:14|0.25161
21:50:15|0.25161
21:50:17|0.25152
21:50:18|0.25144
21:50:19|0.25144
21:50:20|0.25148
21:50:21|0.25147
21:50:22|0.25153
21:50:23|0.25153
21:50:24|0.25153
21:50:25|0.25149
21:50:26|0.25167
21:50:27|0.25167
21:50:28|0.25167
21:50:29|0.25167
21:50:30|0.25167
21:50:31|0.25158
21:50:32|0.2516
21:50:33|0.2516
21:50:34|0.2516
21:50:35|0.2516
21:50:36|0.2516
21:50:37|0.2516
21:50:38|0.25162
21:50:39|0.25162
21:50:40|0.25162
21:50:41|0.25162
21:50:42|0.25162
21:50:43|0.25162
21:50:44|0.25167
21:50:45|0.25168
21:50:46|0.25175
21:50:47|0.25175
21:50:48|0.25176
21:50:49|0.25173
21:50:50|0.25173
21:50:51|0.25173
21:50:52|0.25173
21:50:53|0.25173
21:50:54|0.25167
21:50:55|0.25167
21:50:56|0.25167
21:50:57|0.25177
21:50:58|0.25177
21:50:59|0.25171
21:51:00|0.25171
21:51:01|0.25173
21:51:02|0.25169
21:51:03|0.2517
21:51:05|0.25167
21:51:05|0.25167
21:51:06|0.25163
21:51:07|0.25162
21:51:08|0.25164
21:51:10|0.25164
21:51:11|0.25164
21:51:16|0.25164
21:51:17|0.25164
21:51:18|0.25164
21:51:19|0.25164
21:51:19|0.25164
21:51:21|0.25164
21:51:22|0.25164
21:51:23|0.25164
21:51:24|0.25168
21:51:26|0.25168
21:51:27|0.25169
21:51:28|0.25165
21:51:29|0.25165
21:51:30|0.25165
21:51:31|0.25165
21:51:32|0.25165
21:51:33|0.25169
21:51:34|0.25169
21:51:35|0.25169
21:51:36|0.25169
21:51:37|0.25164
21:51:38|0.25164
21:51:40|0.25164
21:51:40|0.25164
21:51:41|0.25164
21:51:42|0.25164
21:51:43|0.25164
21:51:44|0.25164
21:51:45|0.25164
21:51:46|0.25165
21:51:47|0.25165
21:51:48|0.25165
21:51:49|0.2516
21:51:50|0.2516
21:51:51|0.2516
21:51:52|0.25161
21:51:54|0.25161
21:51:54|0.25164
21:51:55|0.25164
21:51:56|0.25164
21:51:57|0.25164
21:51:58|0.2516
21:51:59|0.25161
21:52:00|0.25161
21:52:01|0.25165
21:52:02|0.25165
21:52:03|0.2516
21:52:04|0.25163
21:52:05|0.25163
21:52:06|0.25163
21:52:07|0.25163
21:52:08|0.25164
21:52:09|0.25164
21:52:11|0.25164
21:52:12|0.25163
21:52:13|0.25163
21:52:14|0.25162
21:52:16|0.25163
21:52:17|0.25163
21:52:18|0.25163
21:52:18|0.25162
21:52:19|0.25163
21:52:21|0.25169
21:52:22|0.25169
21:52:24|0.25172
21:52:24|0.25172
21:52:25|0.25172
21:52:27|0.25172
21:52:28|0.25172
21:52:29|0.25172
21:52:30|0.25172
21:52:31|0.25171
21:52:33|0.25172
21:52:33|0.25172
21:52:34|0.25172
21:52:35|0.25172
21:52:37|0.25175
21:52:38|0.25175
21:52:39|0.25174
21:52:40|0.25174
21:52:41|0.25174
21:52:42|0.25178
21:52:43|0.25178
21:52:44|0.25178
21:52:45|0.25181
21:52:46|0.25183
21:52:47|0.25184
21:52:49|0.25183
21:52:49|0.25183
21:52:50|0.25183
21:52:51|0.25183
21:52:52|0.25183
21:52:53|0.25184
21:52:54|0.25184
21:52:55|0.25183
21:52:56|0.2518
21:52:57|0.25175
21:52:58|0.25175
21:52:59|0.25175
21:53:01|0.25175
21:53:01|0.25175
21:53:02|0.25173
21:53:03|0.25172
21:53:04|0.25172
21:53:05|0.25172
21:53:07|0.25172
21:53:07|0.25172
21:53:08|0.25172
21:53:10|0.25166
21:53:11|0.25166
21:53:12|0.25166
21:53:13|0.25166
21:53:14|0.25164
21:53:16|0.25164
21:53:16|0.2516
21:53:17|0.2516
21:53:19|0.2516
21:53:20|0.2516
21:53:22|0.2516
21:53:22|0.25161
21:53:23|0.25166
21:53:24|0.25166
21:53:25|0.25166
21:53:26|0.25166
21:53:27|0.25166
21:53:28|0.25166
21:53:29|0.25166
21:53:30|0.25166
21:53:31|0.2517
21:53:32|0.2517
21:53:34|0.25161
21:53:35|0.25167
21:53:36|0.25167
21:53:36|0.25167
21:53:38|0.25167
21:53:39|0.25167
21:53:40|0.25167
21:53:41|0.25167
21:53:42|0.25167
21:53:43|0.2517
21:53:44|0.25172
21:53:45|0.25172
21:53:47|0.25172
21:53:47|0.25172
21:53:48|0.25172
21:53:49|0.2517
21:53:50|0.2517
21:53:51|0.2517
21:53:52|0.2517
21:53:53|0.2517
21:53:54|0.25173
21:53:55|0.25174
21:53:56|0.25174
21:53:57|0.25174
21:53:58|0.25166
21:53:59|0.25166
21:54:00|0.25166
21:54:01|0.25166
21:54:02|0.25166
21:54:03|0.25166
21:54:05|0.25168
21:54:06|0.25168
21:54:07|0.25167
21:54:08|0.25167
21:54:09|0.25172
21:54:10|0.25172
21:54:11|0.25172
21:54:12|0.25172
21:54:14|0.25172
21:54:14|0.25161
21:54:16|0.25161
21:54:16|0.25162
21:54:18|0.25162
21:54:19|0.25161
21:54:20|0.25161
21:54:22|0.25161
21:54:23|0.25161
21:54:23|0.25161
21:54:25|0.25161
21:54:26|0.25161
21:54:27|0.25161
21:54:28|0.25165
21:54:29|0.25161
21:54:30|0.25161
21:54:31|0.25161
21:54:33|0.25164
21:54:33|0.25169
21:54:35|0.25169
21:54:36|0.25169
21:54:37|0.25169
21:54:38|0.25171
21:54:38|0.25171
21:54:39|0.25171
21:54:40|0.25171
21:54:41|0.25171
21:54:42|0.25171
21:54:44|0.25171
21:54:45|0.25171
21:54:45|0.25171
21:54:46|0.25171
21:54:47|0.25171
21:54:49|0.25172
21:54:50|0.25172
21:54:51|0.25172
21:54:52|0.25172
21:54:53|0.25172
21:54:54|0.25172
21:54:55|0.25172
21:54:56|0.25172
21:54:57|0.25172
21:54:58|0.25172
21:54:59|0.25172
21:55:00|0.25164
21:55:01|0.25164
21:55:03|0.25171
21:55:03|0.25171
21:55:04|0.25171
21:55:06|0.25171
21:55:06|0.2517
21:55:08|0.2517
21:55:09|0.2517
21:55:09|0.2517
21:55:11|0.2517
21:55:11|0.2517
21:55:13|0.2517
21:55:13|0.2517
21:55:14|0.25172
21:55:16|0.25172
21:55:17|0.25172
21:55:19|0.25172
21:55:19|0.25165
21:55:21|0.25165
21:55:22|0.25165
21:55:23|0.25165
21:55:23|0.25165
21:55:25|0.25165
21:55:26|0.25165
21:55:27|0.25162
21:55:28|0.25162
21:55:29|0.25167
21:55:30|0.25168
21:55:31|0.25168
21:55:32|0.25167
21:55:33|0.25167
21:55:34|0.25168
21:55:36|0.25167
21:55:36|0.25167
21:55:37|0.25169
21:55:39|0.25169
21:55:39|0.25164
21:55:40|0.2516
21:55:41|0.2516
21:55:42|0.2516
21:55:44|0.25163
21:55:45|0.25162
21:55:46|0.25162
21:55:47|0.25162
21:55:47|0.25162
21:55:49|0.2516
21:55:50|0.2516
21:55:51|0.25161
21:55:52|0.2516
21:55:53|0.2516
21:55:54|0.2516
21:55:55|0.2516
21:55:56|0.2516
21:55:57|0.25163
21:55:58|0.25164
21:55:59|0.25162
21:56:00|0.25162
21:56:01|0.25162
21:56:02|0.25162
21:56:03|0.25162
21:56:04|0.25162
21:56:05|0.25162
21:56:06|0.25161
21:56:07|0.25161
21:56:08|0.25163
21:56:09|0.25164
21:56:10|0.25164
21:56:11|0.25164
21:56:12|0.25166
21:56:13|0.25165
21:56:14|0.25163
21:56:16|0.25165
21:56:16|0.25169
21:56:18|0.25169
21:56:19|0.25164
21:56:20|0.25164
21:56:21|0.25164
21:56:22|0.25164
21:56:23|0.25164
21:56:24|0.25166
21:56:25|0.25166
21:56:26|0.25166
21:56:27|0.25166
21:56:28|0.25166
21:56:29|0.25166
21:56:30|0.25166
21:56:32|0.25166
21:56:32|0.25169
21:56:34|0.25167
21:56:35|0.25167
21:56:36|0.25166
21:56:37|0.25165
21:56:38|0.25166
21:56:39|0.25166
21:56:40|0.25166
21:56:41|0.25165
21:56:42|0.25165
21:56:43|0.25165
21:56:44|0.25162
21:56:45|0.25162
21:56:46|0.25161
21:56:47|0.25161
21:56:48|0.2516
21:56:49|0.25164
21:56:50|0.25162
21:56:51|0.25164
21:56:52|0.25162
21:56:53|0.25162
21:56:54|0.25165
21:56:55|0.25165
21:56:57|0.25165
21:56:58|0.25162
21:56:59|0.25162
21:57:00|0.25162
21:57:00|0.25163
21:57:02|0.25162
21:57:02|0.25162
21:57:04|0.25162
21:57:04|0.25164
21:57:05|0.25164
21:57:07|0.25162
21:57:07|0.25162
21:57:09|0.25162
21:57:10|0.2516
21:57:11|0.2516
21:57:12|0.2516
21:57:13|0.25165
21:57:14|0.25164
21:57:15|0.2516
21:57:16|0.2516
21:57:17|0.2516
21:57:19|0.2516
21:57:20|0.2516
21:57:22|0.2516
21:57:22|0.2516
21:57:24|0.2516
21:57:25|0.2516
21:57:26|0.2516
21:57:27|0.2516
21:57:28|0.2516
21:57:29|0.2516
21:57:30|0.2516
21:57:31|0.2516
21:57:32|0.25161
21:57:33|0.25166
21:57:34|0.25166
21:57:36|0.25163
21:57:37|0.25162
21:57:37|0.25162
21:57:39|0.2516
21:57:40|0.2516
21:57:41|0.2516
21:57:41|0.25161
21:57:42|0.2516
21:57:44|0.2516
21:57:44|0.2516
21:57:45|0.2516
21:57:47|0.2516
21:57:48|0.2516
21:57:49|0.2516
21:57:50|0.25159
21:57:50|0.25158
21:57:51|0.25156
21:57:52|0.25158
21:57:54|0.25161
21:57:54|0.25154
21:57:55|0.25147
21:57:56|0.25146
21:57:57|0.25146
21:57:58|0.25148
21:57:59|0.25146
21:58:01|0.25146
21:58:01|0.25147
21:58:03|0.25147
21:58:04|0.25146
21:58:05|0.25146
21:58:06|0.25146
21:58:06|0.25146
21:58:07|0.2515
21:58:08|0.2515
21:58:09|0.25154
21:58:10|0.25154
21:58:12|0.25154
21:58:13|0.25154
21:58:14|0.25157
21:58:15|0.25157
21:58:16|0.25157
21:58:17|0.25154
21:58:19|0.25156
21:58:19|0.25151
21:58:21|0.25151
21:58:23|0.25151
21:58:24|0.25151
21:58:24|0.25147
21:58:26|0.25147
21:58:27|0.25149
21:58:28|0.25149
21:58:29|0.25149
21:58:30|0.25149
21:58:31|0.25149
21:58:32|0.25149
21:58:34|0.25149
21:58:34|0.25151
21:58:35|0.25151
21:58:36|0.25151
21:58:38|0.25151
21:58:39|0.25151
21:58:40|0.25151
21:58:41|0.25151
21:58:41|0.25153
21:58:43|0.25153
21:58:44|0.25153
21:58:44|0.25156
21:58:46|0.25156
21:58:46|0.25156
21:58:47|0.25156
21:58:49|0.25162
21:58:49|0.25162
21:58:50|0.25162
21:58:51|0.25162
21:58:52|0.25162
21:58:53|0.25162
21:58:54|0.25162
21:58:55|0.25171
21:58:57|0.25171
21:58:58|0.25171
21:58:58|0.2517
21:59:00|0.2517
21:59:01|0.2517
21:59:02|0.2517
21:59:02|0.2517
21:59:04|0.2517
21:59:05|0.2517
21:59:06|0.2517
21:59:07|0.25166
21:59:08|0.25166
21:59:09|0.25166
21:59:10|0.25166
21:59:11|0.25166
21:59:12|0.2517
21:59:13|0.2517
21:59:14|0.25154
21:59:15|0.25161
21:59:16|0.25161
21:59:17|0.25148
21:59:19|0.25148
21:59:20|0.25149
21:59:21|0.25149
21:59:23|0.25149
21:59:24|0.25149
21:59:25|0.25149
21:59:25|0.25146
21:59:26|0.25146
21:59:28|0.25146
21:59:28|0.25144
21:59:30|0.25144
21:59:31|0.25144
21:59:32|0.25148
21:59:33|0.25155
21:59:34|0.25155
21:59:35|0.25155
21:59:36|0.25155
21:59:38|0.25155
21:59:38|0.25155
21:59:39|0.25155
21:59:40|0.25166
21:59:41|0.25168
21:59:42|0.25168
21:59:43|0.25168
21:59:44|0.2517
21:59:45|0.2517
21:59:46|0.25169
21:59:48|0.25168
21:59:49|0.25168
21:59:50|0.25168
21:59:50|0.25168
21:59:52|0.25168
21:59:52|0.25167
21:59:53|0.25167
21:59:55|0.25167
22:00:00|0.25172
22:00:01|0.25172
22:00:02|0.25172
22:00:03|0.25172
22:00:04|0.25172
22:00:05|0.25172
22:00:06|0.25172
22:00:07|0.25172
22:00:08|0.2517
22:00:09|0.2517
22:00:10|0.25151
22:00:11|0.25151
22:00:12|0.25151
22:00:13|0.25151
22:00:14|0.25175
22:00:15|0.25175
22:00:16|0.25175
22:00:17|0.25175
22:00:18|0.25175
22:00:20|0.25169
22:00:20|0.25171
22:00:22|0.25171
22:00:22|0.25172
22:00:23|0.25172
22:00:24|0.25172
22:00:25|0.25172
22:00:27|0.25174
22:00:30|0.25179
22:00:31|0.25182
22:00:36|0.25182
22:00:37|0.2517
22:00:37|0.2517
22:00:39|0.25171
22:00:40|0.25163
22:00:41|0.25164
22:00:43|0.25154
22:00:44|0.25152
22:00:45|0.25156
22:00:45|0.25151
22:00:46|0.25151
22:00:47|0.25151
22:00:48|0.25151
22:00:49|0.25155
22:00:50|0.2515
22:00:51|0.25149
22:00:52|0.25149
22:00:53|0.25149
22:00:54|0.25149
22:00:55|0.25149
22:00:56|0.25148
22:00:57|0.25148
22:00:59|0.25142
22:01:00|0.25136
22:01:01|0.25136
22:01:01|0.25136
22:01:03|0.25136
22:01:03|0.25136
22:01:05|0.25136
22:01:06|0.25136
22:01:06|0.25138
22:01:07|0.25138
22:01:10|0.25138
22:01:11|0.25135
22:01:11|0.25135
22:01:12|0.25135
22:01:14|0.25137
22:01:15|0.25137
22:01:16|0.25135
22:01:17|0.25135
22:01:18|0.25127
22:01:19|0.25127
22:01:21|0.25128
22:01:22|0.25128
22:01:23|0.25127
22:01:24|0.25127
22:01:25|0.25127
22:01:25|0.25121
22:01:27|0.25125
22:01:28|0.25125
22:01:29|0.25125
22:01:35|0.25149
22:01:36|0.25149
22:01:37|0.25149
22:01:38|0.25149
22:01:39|0.25149
22:01:40|0.25149
22:01:42|0.25153
22:01:42|0.25153
22:01:44|0.25153
22:01:44|0.25153
22:01:46|0.25153
22:01:46|0.25153
22:01:47|0.25165
22:01:49|0.2516
22:01:50|0.2516
22:01:51|0.2516
22:01:51|0.25167
22:01:52|0.2517
22:01:53|0.2517
22:01:55|0.25168
22:01:56|0.25173
22:01:56|0.25173
22:01:58|0.25173
22:01:58|0.25174
22:02:00|0.25174
22:02:00|0.2518
22:02:01|0.2518
22:02:02|0.25182
22:02:04|0.25182
22:02:04|0.25182
22:02:05|0.25176
22:02:07|0.25178
22:02:08|0.25178
22:02:08|0.25178
22:02:10|0.25181
22:02:10|0.25185
22:02:11|0.25177
22:02:13|0.25178
22:02:14|0.25178
22:02:14|0.25178
22:02:16|0.25178
22:02:17|0.25186
22:02:18|0.25186
22:02:19|0.25181
22:02:20|0.25181
22:02:21|0.25181
22:02:23|0.25181
22:02:25|0.25185
22:02:25|0.25185
22:02:27|0.25175
22:02:27|0.25175
22:02:29|0.25175
22:02:30|0.25175
22:02:30|0.25172
22:02:31|0.25172
22:02:33|0.25173
22:02:33|0.25179
22:02:34|0.25179
22:02:36|0.25179
22:02:37|0.25179
22:02:38|0.25179
22:02:39|0.25179
22:02:39|0.25179
22:02:41|0.25174
22:02:41|0.25175
22:02:42|0.25175
22:02:44|0.25175
22:02:45|0.25175
22:02:51|0.25185
22:02:52|0.25185
22:02:52|0.25185
22:02:54|0.25185
22:02:55|0.25185
22:02:56|0.25185
22:02:57|0.25185
22:02:58|0.25185
22:02:59|0.25185
22:03:00|0.25186
22:03:01|0.25185
22:03:02|0.25185
22:03:03|0.25187
22:03:04|0.25187
22:03:05|0.25187
22:03:06|0.25187
22:03:07|0.25187
22:03:08|0.25187
22:03:09|0.25188
22:03:10|0.25189
22:03:11|0.25188
22:03:12|0.25188
22:03:13|0.25187
22:03:14|0.25187
22:03:15|0.25186
22:03:16|0.25189
22:03:17|0.25189
22:03:18|0.25189
22:03:19|0.25198
22:03:20|0.252
22:03:22|0.252
22:03:23|0.252
22:03:24|0.25197
22:03:26|0.25189
22:03:27|0.25189
22:03:27|0.25189
22:03:29|0.25189
22:03:30|0.25188
22:03:31|0.25178
22:03:32|0.25178
22:03:33|0.25178
22:03:34|0.25178
22:03:35|0.25184
22:03:36|0.25184
22:03:37|0.25184
22:03:39|0.25184
22:03:40|0.25188
22:03:41|0.25188
22:03:42|0.25188
22:03:44|0.2519
22:03:45|0.2519
22:03:46|0.2519
22:03:47|0.2519
22:03:47|0.2519
22:03:48|0.2519
22:03:50|0.2519
22:03:51|0.25194
22:03:51|0.25194
22:03:52|0.25194
22:03:53|0.25193
22:03:54|0.25193
22:03:56|0.25193
22:03:57|0.25195
22:03:58|0.25195
22:03:58|0.25194
22:04:00|0.25195
22:04:02|0.25195
22:04:02|0.25195
22:04:03|0.25195
22:04:05|0.25195
22:04:05|0.25195
22:04:06|0.25186
22:04:07|0.25186
22:04:08|0.25186
22:04:10|0.25186
22:04:10|0.25186
22:04:12|0.25194
22:04:12|0.25194
22:04:13|0.25194
22:04:14|0.25194
22:04:15|0.25194
22:04:16|0.25194
22:04:17|0.25192
22:04:18|0.25197
22:04:19|0.25197
22:04:20|0.25197
22:04:22|0.25197
22:04:22|0.25197
22:04:24|0.25197
22:04:26|0.25197
22:04:26|0.25197
22:04:27|0.25197
22:04:28|0.25197
22:04:30|0.25194
22:04:31|0.25194
22:04:31|0.25194
22:04:33|0.25192
22:04:34|0.25192
22:04:35|0.25192
22:04:36|0.25192
22:04:37|0.25192
22:04:38|0.25192
22:04:39|0.25192
22:04:40|0.25185
22:04:41|0.25181
22:04:42|0.25181
22:04:43|0.25181
22:04:44|0.25181
22:04:46|0.25181
22:04:46|0.25181
22:04:47|0.25181
22:04:49|0.25181
22:04:49|0.25181
22:04:51|0.25187
22:04:52|0.25187
22:04:54|0.25187
22:04:55|0.25187
22:04:55|0.25187
22:04:57|0.25191
22:04:57|0.25191
22:04:58|0.25195
22:05:00|0.25195
22:05:00|0.25195
22:05:02|0.252
22:05:02|0.252
22:05:04|0.252
22:05:04|0.252
22:05:06|0.252
22:05:06|0.25207
22:05:08|0.25207
22:05:08|0.2521
22:05:09|0.2521
22:05:10|0.25216
22:05:12|0.2521
22:05:13|0.2521
22:05:14|0.25214
22:05:14|0.25214
22:05:15|0.25212
22:05:16|0.25211
22:05:18|0.25211
22:05:19|0.25211
22:05:19|0.25211
22:05:20|0.252
22:05:21|0.25201
22:05:23|0.25198
22:05:24|0.25198
22:05:26|0.25187
22:05:27|0.25185
22:05:29|0.25158
22:05:30|0.25154
22:05:31|0.25169
22:05:32|0.25169
22:05:33|0.25172
22:05:35|0.25172
22:05:35|0.25175
22:05:37|0.25176
22:05:38|0.25178
22:05:39|0.25178
22:05:40|0.25177
22:05:42|0.25177
22:05:43|0.2517
22:05:44|0.25169
22:05:45|0.2517
22:05:45|0.2517
22:05:47|0.2517
22:05:47|0.2517
22:05:49|0.2517
22:05:49|0.25171
22:05:51|0.25171
22:05:51|0.2517
22:05:52|0.2517
22:05:53|0.2517
22:05:55|0.2517
22:05:56|0.2517
22:05:57|0.2517
22:05:58|0.2517
22:05:59|0.25171
22:06:00|0.25171
22:06:02|0.25171
22:06:03|0.25171
22:06:04|0.25171
22:06:05|0.25171
22:06:06|0.25171
22:06:07|0.25171
22:06:08|0.25171
22:06:09|0.25171
22:06:09|0.2517
22:06:11|0.2517
22:06:11|0.25173
22:06:13|0.25173
22:06:13|0.25173
22:06:15|0.25164
22:06:16|0.25159
22:06:17|0.25146
22:06:18|0.25146
22:06:19|0.25146
22:06:20|0.25146
22:06:21|0.25151
22:06:22|0.25153
22:06:23|0.25153
22:06:24|0.25153
22:06:26|0.25153
22:06:26|0.25138
22:06:28|0.25138
22:06:29|0.25138
22:06:30|0.25138
22:06:31|0.25138
22:06:32|0.25138
22:06:33|0.25138
22:06:34|0.25141
22:06:35|0.25143
22:06:36|0.25143
22:06:37|0.25138
22:06:38|0.2514
22:06:39|0.2514
22:06:40|0.2514
22:06:41|0.25139
22:06:42|0.25138
22:06:43|0.25138
22:06:44|0.25138
22:06:45|0.25138
22:06:46|0.25139
22:06:47|0.25139
22:06:48|0.25139
22:06:49|0.25139
22:06:50|0.25138
22:06:51|0.25143
22:06:52|0.25141
22:06:53|0.25141
22:06:54|0.25141
22:06:55|0.25141
22:06:56|0.25141
22:06:57|0.25142
22:06:58|0.25142
22:06:59|0.25142
22:07:00|0.25142
22:07:01|0.25142
22:07:03|0.25144
22:07:04|0.25144
22:07:04|0.25144
22:07:06|0.25142
22:07:07|0.25142
22:07:08|0.25142
22:07:09|0.25142
22:07:10|0.25142
22:07:11|0.25144
22:07:12|0.25144
22:07:13|0.25145
22:07:15|0.25145
22:07:15|0.25145
22:07:16|0.25139
22:07:17|0.25139
22:07:18|0.25148
22:07:19|0.25148
22:07:20|0.25148
22:07:21|0.25148
22:07:22|0.25148
22:07:24|0.25148
22:07:24|0.25148
22:07:27|0.25148
22:07:28|0.25148
22:07:29|0.25148
22:07:30|0.25148
22:07:30|0.25148
22:07:33|0.25148
22:07:33|0.25148
22:07:34|0.25148
22:07:35|0.25148
22:07:36|0.25148
22:07:37|0.25146
22:07:38|0.25149
22:07:39|0.2515
22:07:40|0.2515
22:07:42|0.25159
22:07:42|0.25159
22:07:44|0.25158
22:07:45|0.25158
22:07:46|0.25158
22:07:46|0.25158
22:07:48|0.25158
22:07:49|0.25158
22:07:50|0.25158
22:07:50|0.25149
22:07:52|0.25149
22:07:52|0.25149
22:07:53|0.25149
22:07:55|0.2515
22:07:55|0.25149
22:07:57|0.25149
22:07:58|0.25149
22:07:58|0.25149
22:07:59|0.25142
22:08:00|0.25134
22:08:02|0.25133
22:08:02|0.25132
22:08:04|0.25132
22:08:05|0.25132
22:08:06|0.25112
22:08:07|0.25106
22:08:13|0.25103
22:08:14|0.25113
22:08:15|0.25123
22:08:16|0.25125
22:08:17|0.25131
22:08:18|0.25136
22:08:19|0.25136
22:08:20|0.25136
22:08:21|0.25136
22:08:22|0.25136
22:08:23|0.25136
22:08:24|0.25136
22:08:25|0.25136
22:08:26|0.25121
22:08:28|0.25121
22:08:29|0.2513
22:08:31|0.25139
22:08:31|0.25148
22:08:33|0.25144
22:08:34|0.25153
22:08:34|0.25143
22:08:36|0.25143
22:08:37|0.25142
22:08:38|0.25142
22:08:39|0.25138
22:08:40|0.25135
22:08:40|0.25135
22:08:42|0.25135
22:08:43|0.25135
22:08:43|0.25129
22:08:45|0.25121
22:08:47|0.25119
22:08:48|0.2511
22:08:48|0.25111
22:08:50|0.25111
22:08:50|0.25111
22:08:51|0.25111
22:08:52|0.25114
22:08:53|0.25119
22:08:55|0.25122
22:08:56|0.2511
22:08:57|0.25111
22:08:58|0.25111
22:08:59|0.2511
22:09:00|0.25111
22:09:00|0.25111
22:09:02|0.25112
22:09:04|0.25102
22:09:04|0.25096
22:09:05|0.25096
22:09:06|0.25096
22:09:07|0.25096
22:09:08|0.25096
22:09:09|0.25096
22:09:10|0.25096
22:09:13|0.25091
22:09:14|0.25091
22:09:15|0.25095
22:09:16|0.25095
22:09:16|0.25095
22:09:18|0.25096
22:09:19|0.25096
22:09:20|0.25096
22:09:21|0.25096
22:09:22|0.25096
22:09:23|0.25096
22:09:24|0.25101
22:09:25|0.25102
22:09:26|0.25108
22:09:27|0.25108
22:09:28|0.2511
22:09:30|0.2512
22:09:31|0.2512
22:09:32|0.25113
22:09:33|0.2511
22:09:34|0.2511
22:09:36|0.25115
22:09:37|0.25113
22:09:37|0.25116
22:09:39|0.25116
22:09:39|0.25116
22:09:41|0.25116
22:09:42|0.25116
22:09:43|0.25116
22:09:44|0.25117
22:09:45|0.25117
22:09:46|0.25103
22:09:47|0.25087
22:09:48|0.2508
22:09:49|0.25079
22:09:50|0.25079
22:09:51|0.25079
22:09:52|0.25079
22:09:53|0.2508
22:09:54|0.2508
22:09:55|0.2508
22:09:56|0.25089
22:09:57|0.25098
22:09:58|0.25098
22:09:59|0.25098
22:10:00|0.25098
22:10:01|0.25098
22:10:02|0.25106
22:10:03|0.25106
22:10:04|0.25108
22:10:05|0.25108
22:10:06|0.25108
22:10:07|0.25108
22:10:08|0.25108
22:10:09|0.25108
22:10:11|0.25107
22:10:11|0.2511
22:10:12|0.2511
22:10:13|0.2511
22:10:15|0.2511
22:10:16|0.25109
22:10:16|0.25113
22:10:18|0.2512
22:10:18|0.2512
22:10:20|0.2512
22:10:21|0.2512
22:10:21|0.2512
22:10:22|0.2512
22:10:23|0.2512
22:10:24|0.2512
22:10:26|0.2512
22:10:26|0.2512
22:10:28|0.25115
22:10:29|0.25115
22:10:31|0.25115
22:10:31|0.25115
22:10:33|0.25119
22:10:34|0.25119
22:10:36|0.25119
22:10:36|0.25109
22:10:37|0.2511
22:10:39|0.25117
22:10:40|0.25117
22:10:41|0.25117
22:10:41|0.25119
22:10:42|0.25115
22:10:44|0.25119
22:10:45|0.25122
22:10:46|0.25122
22:10:47|0.25122
22:10:49|0.25121
22:10:49|0.25121
22:10:50|0.25121
22:10:51|0.25123
22:10:52|0.25123
22:10:53|0.25121
22:10:55|0.25121
22:10:56|0.25125
22:10:56|0.25125
22:10:57|0.25121
22:10:58|0.25121
22:10:59|0.25126
22:11:01|0.25126
22:11:02|0.25126
22:11:02|0.25126
22:11:04|0.25126
22:11:04|0.25126
22:11:06|0.25125
22:11:07|0.25125
22:11:08|0.25125
22:11:09|0.25126
22:11:10|0.25126
22:11:11|0.25127
22:11:12|0.25127
22:11:13|0.2513
22:11:14|0.2513
22:11:15|0.2513
22:11:16|0.25129
22:11:17|0.2513
22:11:18|0.25127
22:11:19|0.25127
22:11:20|0.25127
22:11:21|0.25131
22:11:22|0.25131
22:11:23|0.25131
22:11:24|0.25127
22:11:25|0.25116
22:11:26|0.25109
22:11:27|0.25108
22:11:28|0.25108
22:11:29|0.25108
22:11:30|0.25111
22:11:31|0.25111
22:11:33|0.25111
22:11:34|0.25111
22:11:35|0.25111
22:11:36|0.25111
22:11:38|0.25111
22:11:39|0.25111
22:11:40|0.25111
22:11:41|0.25111
22:11:42|0.25108
22:11:43|0.25108
22:11:44|0.25108
22:11:45|0.25108
22:11:46|0.25108
22:11:47|0.25107
22:11:48|0.25112
22:11:49|0.25109
22:11:50|0.25109
22:11:51|0.2512
22:11:52|0.2512
22:11:53|0.25119
22:11:54|0.25119
22:11:55|0.25119
22:11:56|0.25097
22:11:57|0.25097
22:11:58|0.2509
22:11:59|0.2509
22:12:00|0.2509
22:12:01|0.25088
22:12:02|0.25083
22:12:03|0.25083
22:12:04|0.25086
22:12:05|0.25086
22:12:06|0.25086
22:12:07|0.25086
22:12:08|0.25089
22:12:09|0.25089
22:12:10|0.25092
22:12:11|0.25098
22:12:12|0.25098
22:12:13|0.25098
22:12:15|0.25101
22:12:16|0.25096
22:12:17|0.25091
22:12:18|0.25085
22:12:19|0.25085
22:12:20|0.25085
22:12:20|0.25082
22:12:21|0.25082
22:12:22|0.25091
22:12:24|0.25091
22:12:25|0.25088
22:12:26|0.25088
22:12:26|0.25088
22:12:27|0.25088
22:12:29|0.25088
22:12:30|0.25088
22:12:31|0.25088
22:12:33|0.25088
22:12:34|0.25088
22:12:35|0.25097
22:12:36|0.25093
22:12:37|0.2509
22:12:39|0.2509
22:12:39|0.25091
22:12:41|0.25091
22:12:42|0.25091
22:12:43|0.25091
22:12:44|0.25091
22:12:45|0.25091
22:12:46|0.25091
22:12:47|0.25089
22:12:48|0.25089
22:12:50|0.25089
22:12:50|0.25089
22:12:52|0.25089
22:12:53|0.25089
22:12:53|0.25088
22:12:54|0.25082
22:12:56|0.25078
22:12:56|0.25077
22:12:57|0.25077
22:12:58|0.25077
22:12:59|0.25076
22:13:00|0.25058
22:13:01|0.25057
22:13:03|0.25057
22:13:04|0.25057
22:13:05|0.25055
22:13:06|0.25055
22:13:06|0.25055
22:13:07|0.25055
22:13:09|0.25055
22:13:09|0.25053
22:13:11|0.2505
22:13:11|0.2505
22:13:13|0.2505
22:13:13|0.2505
22:13:15|0.2505
22:13:15|0.2506
22:13:16|0.25068
22:13:18|0.25068
22:13:18|0.25068
22:13:20|0.25068
22:13:20|0.25068
22:13:21|0.25068
22:13:23|0.25068
22:13:23|0.25064
22:13:24|0.25064
22:13:26|0.25064
22:13:26|0.2506
22:13:27|0.2506
22:13:29|0.25064
22:13:30|0.25059
22:13:31|0.25059
22:13:33|0.25059
22:13:34|0.25059
22:13:35|0.25059
22:13:36|0.25074
22:13:38|0.25076
22:13:39|0.25076
22:13:40|0.25076
22:13:41|0.25083
22:13:43|0.25085
22:13:43|0.25085
22:13:44|0.25085
22:13:46|0.25085
22:13:47|0.25085
22:13:47|0.25092
22:13:49|0.25089
22:13:50|0.25089
22:13:50|0.25089
22:13:52|0.25092
22:13:53|0.25092
22:13:54|0.25092
22:13:55|0.25092
22:13:56|0.25091
22:13:57|0.25091
22:13:58|0.2509
22:13:58|0.2509
22:14:00|0.2509
22:14:01|0.25091
22:14:02|0.25096
22:14:03|0.25101
22:14:04|0.25101
22:14:05|0.25101
22:14:06|0.25108
22:14:07|0.25108
22:14:08|0.25111
22:14:09|0.25111
22:14:09|0.25081
22:14:11|0.25066
22:14:12|0.25073
22:14:13|0.25076
22:14:14|0.25076
22:14:15|0.25076
22:14:16|0.25076
22:14:17|0.25076
22:14:18|0.25088
22:14:19|0.25088
22:14:20|0.25088
22:14:22|0.25088
22:14:22|0.25087
22:14:23|0.25087
22:14:24|0.25072
22:14:25|0.25067
22:14:27|0.25072
22:14:28|0.25074
22:14:29|0.25083
22:14:30|0.25083
22:14:31|0.25083
22:14:32|0.25083
22:14:33|0.25083
22:14:34|0.25083
22:14:36|0.25083
22:14:37|0.25085
22:14:38|0.2508
22:14:39|0.2508
22:14:40|0.25072
22:14:40|0.25072
22:14:42|0.25072
22:14:43|0.25085
22:14:44|0.25085
22:14:44|0.25084
22:14:45|0.25084
22:14:47|0.25086
22:14:48|0.25086
22:14:49|0.25089
22:14:50|0.251
22:14:51|0.251
22:14:52|0.251
22:14:53|0.251
22:14:54|0.251
22:14:55|0.251
22:14:57|0.25099
22:14:58|0.25099
22:14:59|0.251
22:15:00|0.25104
22:15:01|0.25104
22:15:02|0.25104
22:15:03|0.25105
22:15:04|0.25105
22:15:05|0.25105
22:15:06|0.25105
22:15:07|0.25105
22:15:08|0.25094
22:15:09|0.25094
22:15:11|0.25094
22:15:11|0.25094
22:15:12|0.25094
22:15:13|0.25094
22:15:14|0.25094
22:15:15|0.25096
22:15:16|0.25112
22:15:17|0.25117
22:15:18|0.25105
22:15:19|0.2509
22:15:20|0.25083
22:15:21|0.2508
22:15:22|0.25084
22:15:24|0.25086
22:15:24|0.25081
22:15:25|0.25086
22:15:26|0.25086
22:15:28|0.25086
22:15:29|0.25086
22:15:30|0.25086
22:15:31|0.25082
22:15:31|0.25081
22:15:32|0.2508
22:15:34|0.25086
22:15:35|0.25088
22:15:36|0.25088
22:15:37|0.25091
22:15:38|0.25091
22:15:39|0.25091
22:15:41|0.25103
22:15:41|0.25099
22:15:42|0.251
22:15:43|0.251
22:15:44|0.251
22:15:46|0.25094
22:15:47|0.25093
22:15:48|0.25085
22:15:49|0.25085
22:15:50|0.25088
22:15:51|0.25088
22:15:52|0.25088
22:15:53|0.25088
22:15:54|0.25088
22:15:56|0.25088
22:15:56|0.25085
22:15:57|0.25085
22:15:58|0.25093
22:15:59|0.25093
22:16:01|0.25093
22:16:02|0.25093
22:16:03|0.25093
22:16:03|0.25098
22:16:04|0.25098
22:16:05|0.25109
22:16:06|0.25109
22:16:08|0.25109
22:16:08|0.25108
22:16:10|0.25108
22:16:10|0.25108
22:16:11|0.25114
22:16:13|0.25116
22:16:13|0.25116
22:16:14|0.25117
22:16:16|0.2511
22:16:17|0.25118
22:16:17|0.25116
22:16:18|0.25116
22:16:19|0.25116
22:16:21|0.25116
22:16:22|0.25116
22:16:22|0.25117
22:16:23|0.25118
22:16:24|0.25118
22:16:26|0.25116
22:16:26|0.25116
22:16:27|0.25103
22:16:29|0.25103
22:16:29|0.25109
22:16:31|0.25109
22:16:31|0.25112
22:16:38|0.25118
22:16:40|0.25119
22:16:41|0.25122
22:16:42|0.25122
22:16:43|0.25123
22:16:44|0.25123
22:16:45|0.25119
22:16:46|0.25119
22:16:47|0.25115
22:16:49|0.25104
22:16:49|0.25104
22:16:50|0.25104
22:16:52|0.25104
22:16:52|0.25107
22:16:54|0.25107
22:16:54|0.25105
22:16:56|0.25105
22:16:57|0.25105
22:16:58|0.25105
22:16:59|0.25107
22:17:00|0.25116
22:17:01|0.25111
22:17:02|0.25111
22:17:03|0.25111
22:17:04|0.25105
22:17:05|0.25105
22:17:06|0.25105
22:17:07|0.25105
22:17:08|0.25105
22:17:10|0.25106
22:17:10|0.25108
22:17:11|0.25108
22:17:12|0.25108
22:17:13|0.25108
22:17:14|0.25108
22:17:15|0.25113
22:17:16|0.2511
22:17:18|0.25107
22:17:19|0.25106
22:17:19|0.25104
22:17:20|0.25095
22:17:21|0.25103
22:17:23|0.25107
22:17:23|0.25107
22:17:25|0.25103
22:17:26|0.25103
22:17:27|0.25103
22:17:28|0.25103
22:17:29|0.25079
22:17:30|0.25085
22:17:31|0.25095
22:17:32|0.25095
22:17:33|0.25095
22:17:34|0.25095
22:17:35|0.25095
22:17:37|0.25095
22:17:38|0.25095
22:17:38|0.25095
22:17:41|0.25095
22:17:41|0.25095
22:17:42|0.25095
22:17:43|0.25095
22:17:44|0.2509
22:17:45|0.2509
22:17:46|0.25099
22:17:47|0.25101
22:17:48|0.25105
22:17:50|0.25105
22:17:51|0.25105
22:17:52|0.2511
22:17:53|0.25111
22:17:54|0.25115
22:17:55|0.25115
22:17:56|0.25119
22:17:57|0.2512
22:17:58|0.25115
22:17:59|0.25115
22:18:00|0.25115
22:18:01|0.25115
22:18:02|0.25115
22:18:03|0.2511
22:18:04|0.25111
22:18:05|0.25116
22:18:07|0.2512
22:18:08|0.2512
22:18:09|0.2512
22:18:09|0.2512
22:18:11|0.25121
22:18:12|0.2513
22:18:13|0.25129
22:18:14|0.25129
22:18:15|0.25122
22:18:16|0.25122
22:18:17|0.25125
22:18:18|0.25125
22:18:18|0.25122
22:18:20|0.2512
22:18:21|0.2512
22:18:22|0.2512
22:18:23|0.2512
22:18:24|0.25121
22:18:25|0.25118
22:18:27|0.25112
22:18:27|0.25112
22:18:28|0.25114
22:18:29|0.25114
22:18:30|0.25114
22:18:31|0.2511
22:18:32|0.2511
22:18:33|0.25115
22:18:34|0.25115
22:18:35|0.25115
22:18:37|0.25115
22:18:38|0.25127
22:18:39|0.25134
22:18:41|0.25141
22:18:42|0.25148
22:18:43|0.25148
22:18:44|0.25141
22:18:45|0.25138
22:18:46|0.25126
22:18:48|0.25115
22:18:48|0.25115
22:18:49|0.25115
22:18:50|0.25115
22:18:51|0.25126
22:18:52|0.25126
22:18:53|0.25126
22:18:54|0.25126
22:18:55|0.25127
22:18:56|0.25127
22:18:57|0.25127
22:18:59|0.25129
22:19:00|0.25127
22:19:02|0.25122
22:19:02|0.25124
22:19:03|0.25124
22:19:04|0.25126
22:19:06|0.25124
22:19:07|0.25124
22:19:08|0.25128
22:19:09|0.25127
22:19:10|0.25127
22:19:10|0.25127
22:19:12|0.25127
22:19:13|0.25127
22:19:14|0.25126
22:19:15|0.25126
22:19:16|0.25124
22:19:17|0.25124
22:19:18|0.25124
22:19:19|0.25124
22:19:20|0.25124
22:19:21|0.25134
22:19:22|0.25131
22:19:23|0.25137
22:19:24|0.25137
22:19:25|0.2514
22:19:26|0.25157
22:19:27|0.25157
22:19:27|0.25159
22:19:29|0.25158
22:19:30|0.25166
22:19:31|0.25166
22:19:32|0.25162
22:19:33|0.25162
22:19:34|0.25162
22:19:35|0.25161
22:19:36|0.25161
22:19:37|0.25155
22:19:39|0.25152
22:19:40|0.25132
22:19:42|0.25129
22:19:42|0.25126
22:19:43|0.25136
22:19:46|0.25136
22:19:46|0.25136
22:19:48|0.25149
22:19:48|0.25147
22:19:50|0.25147
22:19:50|0.25147
22:19:51|0.25143
22:19:53|0.25147
22:19:54|0.2515
22:19:55|0.2514
22:19:55|0.2514
22:19:56|0.25154
22:19:57|0.25162
22:19:58|0.25166
22:19:59|0.25166
22:20:00|0.25162
22:20:02|0.25162
22:20:03|0.25161
22:20:04|0.25162
22:20:05|0.25162
22:20:06|0.25162
22:20:07|0.25165
22:20:08|0.25165
22:20:09|0.25165
22:20:10|0.25165
22:20:12|0.25173
22:20:12|0.25173
22:20:14|0.25173
22:20:15|0.25173
22:20:15|0.25173
22:20:17|0.25178
22:20:17|0.25171
22:20:18|0.25169
22:20:19|0.25143
22:20:21|0.2514
22:20:21|0.2514
22:20:22|0.2514
22:20:23|0.2514
22:20:25|0.25145
22:20:25|0.25145
22:20:26|0.25145
22:20:28|0.25151
22:20:29|0.25151
22:20:30|0.25168
22:20:30|0.25165
22:20:31|0.25168
22:20:32|0.25167
22:20:33|0.25167
22:20:35|0.25167
22:20:36|0.25155
22:20:37|0.25155
22:20:39|0.25155
22:20:40|0.25147
22:20:42|0.25153
22:20:43|0.25159
22:20:44|0.25159
22:20:45|0.25159
22:20:46|0.25165
22:20:47|0.25163
22:20:49|0.25154
22:20:50|0.25154
22:20:51|0.25154
22:20:52|0.25154
22:20:54|0.25159
22:20:55|0.25159
22:20:56|0.2516
22:20:57|0.25155
22:20:59|0.2516
22:20:59|0.25164
22:21:00|0.25164
22:21:01|0.25164
22:21:03|0.25164
22:21:03|0.25164
22:21:04|0.25164
22:21:06|0.25164
22:21:06|0.25167
22:21:08|0.2517
22:21:09|0.2517
22:21:10|0.25168
22:21:11|0.2517
22:21:12|0.25178
22:21:13|0.2518
22:21:14|0.2517
22:21:15|0.2517
22:21:16|0.2517
22:21:17|0.25155
22:21:18|0.25155
22:21:19|0.25155
22:21:20|0.25159
22:21:22|0.25165
22:21:22|0.25166
22:21:23|0.25166
22:21:24|0.25166
22:21:25|0.25166
22:21:26|0.25166
22:21:28|0.25166
22:21:28|0.25162
22:21:30|0.25162
22:21:30|0.25159
22:21:32|0.25159
22:21:33|0.25161
22:21:33|0.25161
22:21:35|0.25161
22:21:36|0.25161
22:21:37|0.25161
22:21:37|0.25158
22:21:38|0.25158
22:21:40|0.2516
22:21:42|0.2516
22:21:43|0.2516
22:21:44|0.2516
22:21:45|0.2516
22:21:46|0.2516
22:21:47|0.25161
22:21:48|0.25161
22:21:49|0.25161
22:21:50|0.25161
22:21:51|0.25161
22:21:52|0.25162
22:21:53|0.25162
22:21:54|0.25162
22:21:55|0.25161
22:21:57|0.25161
22:21:57|0.25161
22:21:58|0.25161
22:21:59|0.25161
22:22:00|0.25161
22:22:01|0.25167
22:22:03|0.25174
22:22:03|0.25172
22:22:05|0.25168
22:22:06|0.25168
22:22:06|0.25168
22:22:08|0.25168
22:22:09|0.25168
22:22:10|0.25174
22:22:11|0.25174
22:22:12|0.25174
22:22:13|0.25174
22:22:14|0.25174
22:22:15|0.25174
22:22:16|0.25172
22:22:17|0.25174
22:22:18|0.25174
22:22:19|0.25174
22:22:20|0.25174
22:22:22|0.25177
22:22:23|0.25174
22:22:24|0.25174
22:22:25|0.25173
22:22:25|0.25173
22:22:27|0.25173
22:22:27|0.25173
22:22:29|0.25176
22:22:30|0.25166
22:22:31|0.25158
22:22:32|0.25158
22:22:33|0.25158
22:22:34|0.25158
22:22:35|0.25158
22:22:35|0.25165
22:22:36|0.25166
22:22:38|0.25174
22:22:39|0.25174
22:22:40|0.25171
22:22:41|0.25173
22:22:43|0.25173
22:22:43|0.25173
22:22:45|0.2517
22:22:45|0.2517
22:22:47|0.25179
22:22:48|0.25179
22:22:49|0.25179
22:22:50|0.25179
22:22:51|0.25179
22:22:52|0.25179
22:22:52|0.25167
22:22:54|0.25167
22:22:54|0.25168
22:22:56|0.25167
22:22:57|0.25162
22:22:58|0.25162
22:22:58|0.25159
22:23:00|0.25156
22:23:01|0.25157
22:23:02|0.25157
22:23:04|0.25157
22:23:04|0.25156
22:23:06|0.25156
22:23:07|0.25156
22:23:09|0.25143
22:23:09|0.25141
22:23:10|0.25141
22:23:12|0.25141
22:23:12|0.25133
22:23:13|0.25125
22:23:14|0.25119
22:23:15|0.25119
22:23:16|0.25119
22:23:17|0.25119
22:23:19|0.25126
22:23:19|0.25129
22:23:21|0.25127
22:23:22|0.25127
22:23:22|0.25136
22:23:24|0.25136
22:23:24|0.25144
22:23:25|0.25144
22:23:27|0.25149
22:23:28|0.25149
22:23:28|0.25149
22:23:29|0.25153
22:23:30|0.25154
22:23:32|0.25154
22:23:33|0.2516
22:23:34|0.2516
22:23:35|0.2516
22:23:36|0.2516
22:23:37|0.2516
22:23:38|0.2516
22:23:39|0.2516
22:23:40|0.2516
22:23:41|0.2516
22:23:43|0.25158
22:23:43|0.25158
22:23:45|0.25158
22:23:46|0.2516
22:23:47|0.25159
22:23:48|0.25159
22:23:48|0.2516
22:23:50|0.2516
22:23:51|0.25149
22:23:53|0.25149
22:23:54|0.25143
22:23:55|0.25142
22:23:57|0.25132
22:23:57|0.25132
22:23:58|0.25132
22:24:00|0.25131
22:24:01|0.25131
22:24:02|0.25131
22:24:03|0.25131
22:24:04|0.25131
22:24:05|0.25128
22:24:06|0.25128
22:24:07|0.2512
22:24:08|0.2512
22:24:08|0.25118
22:24:10|0.25118
22:24:11|0.25117
22:24:12|0.25121
22:24:13|0.25121
22:24:14|0.25121
22:24:14|0.25121
22:24:16|0.25119
22:24:16|0.25119
22:24:18|0.25119
22:24:19|0.25119
22:24:20|0.25119
22:24:21|0.25117
22:24:22|0.25117
22:24:23|0.25119
22:24:24|0.25119
22:24:25|0.25127
22:24:26|0.25127
22:24:27|0.25124
22:24:28|0.25124
22:24:29|0.25118
22:24:30|0.25118
22:24:31|0.25118
22:24:32|0.25118
22:24:33|0.25118
22:24:34|0.25118
22:24:35|0.25118
22:24:36|0.25121
22:24:37|0.25121
22:24:38|0.25125
22:24:39|0.25125
22:24:40|0.25131
22:24:41|0.25131
22:24:42|0.25131
22:24:44|0.25117
22:24:45|0.25108
22:24:46|0.25104
22:24:47|0.25104
22:24:48|0.25103
22:24:49|0.25103
22:24:51|0.25113
22:24:51|0.25113
22:24:52|0.25113
22:24:54|0.25119
22:24:55|0.25119
22:24:55|0.25119
22:24:57|0.25119
22:24:57|0.25119
22:24:59|0.25119
22:25:00|0.2512
22:25:01|0.2512
22:25:02|0.2512
22:25:03|0.2512
22:25:05|0.25115
22:25:05|0.25117
22:25:06|0.25124
22:25:07|0.25124
22:25:08|0.25121
22:25:09|0.25115
22:25:10|0.25115
22:25:11|0.25126
22:25:13|0.25126
22:25:13|0.2513
22:25:14|0.2513
22:25:15|0.25127
22:25:16|0.25131
22:25:17|0.25138
22:25:18|0.25138
22:25:19|0.25138
22:25:20|0.25138
22:25:22|0.25138
22:25:22|0.25138
22:25:23|0.25138
22:25:24|0.25138
22:25:26|0.25138
22:25:27|0.25142
22:25:28|0.2514
22:25:29|0.2514
22:25:29|0.2514
22:25:32|0.2514
22:25:32|0.2514
22:25:33|0.2514
22:25:34|0.2514
22:25:35|0.25143
22:25:36|0.25136
22:25:37|0.25131
22:25:38|0.25129
22:25:39|0.25126
22:25:40|0.25115
22:25:41|0.25125
22:25:42|0.25125
22:25:44|0.25127
22:25:45|0.25127
22:25:46|0.25127
22:25:48|0.25128
22:25:49|0.25128
22:25:50|0.25128
22:25:51|0.25128
22:25:52|0.25144
22:25:53|0.25144
22:25:54|0.25144
22:25:55|0.2514
22:25:56|0.2514
22:25:57|0.25138
22:25:58|0.25143
22:25:59|0.25143
22:26:00|0.25143
22:26:01|0.25143
22:26:03|0.25142
22:26:04|0.25142
22:26:05|0.25143
22:26:06|0.25143
22:26:07|0.25144
22:26:08|0.25144
22:26:09|0.25144
22:26:10|0.25155
22:26:11|0.25155
22:26:12|0.25155
22:26:13|0.25151
22:26:14|0.25151
22:26:16|0.25146
22:26:16|0.25146
22:26:17|0.25154
22:26:19|0.25154
22:26:20|0.25159
22:26:20|0.2516
22:26:21|0.2516
22:26:22|0.2516
22:26:24|0.2516
22:26:25|0.2516
22:26:26|0.25161
22:26:26|0.25161
22:26:27|0.25163
22:26:28|0.25162
22:26:29|0.25163
22:26:30|0.25163
22:26:31|0.25166
22:26:33|0.25166
22:26:33|0.2516
22:26:34|0.25153
22:26:35|0.25158
22:26:36|0.25157
22:26:37|0.25157
22:26:39|0.25157
22:26:40|0.25158
22:26:41|0.25154
22:26:41|0.25154
22:26:43|0.25163
22:26:43|0.25163
22:26:45|0.25166
22:26:47|0.25161
22:26:48|0.25161
22:26:49|0.25164
22:26:51|0.25163
22:26:52|0.25163
22:26:52|0.25163
22:26:55|0.25163
22:26:56|0.2516
22:26:57|0.25161
22:26:57|0.25155
22:26:58|0.25155
22:27:00|0.25155
22:27:00|0.25155
22:27:01|0.25155
22:27:03|0.25155
22:27:03|0.25155
22:27:05|0.25155
22:27:06|0.25161
22:27:06|0.25163
22:27:07|0.25157
22:27:09|0.25157
22:27:09|0.25159
22:27:10|0.25159
22:27:12|0.25159
22:27:12|0.25159
22:27:14|0.25159
22:27:15|0.25159
22:27:16|0.25153
22:27:17|0.25153
22:27:18|0.25162
22:27:19|0.25164
22:27:20|0.25156
22:27:21|0.25156
22:27:22|0.25163
22:27:23|0.25163
22:27:24|0.25163
22:27:25|0.25163
22:27:26|0.25163
22:27:26|0.25163
22:27:28|0.25163
22:27:29|0.25163
22:27:29|0.2517
22:27:30|0.2517
22:27:32|0.25169
22:27:32|0.25169
22:27:34|0.25169
22:27:35|0.25165
22:27:35|0.25176
22:27:37|0.25177
22:27:38|0.25177
22:27:39|0.25176
22:27:39|0.25176
22:27:41|0.25171
22:27:42|0.25171
22:27:43|0.25171
22:27:44|0.25171
22:27:44|0.2517
22:27:46|0.2517
22:27:48|0.2517
22:27:49|0.25171
22:27:50|0.25171
22:27:51|0.25171
22:27:53|0.2518
22:27:54|0.25172
22:27:56|0.25176
22:27:57|0.25172
22:27:57|0.25172
22:27:58|0.25182
22:28:00|0.25175
22:28:00|0.25174
22:28:01|0.25174
22:28:03|0.25173
22:28:03|0.25163
22:28:05|0.25163
22:28:06|0.25163
22:28:07|0.25163
22:28:08|0.25163
22:28:09|0.25158
22:28:10|0.25161
22:28:11|0.25161
22:28:12|0.25161
22:28:13|0.25162
22:28:15|0.25162
22:28:15|0.25168
22:28:17|0.25172
22:28:18|0.25172
22:28:19|0.25172
22:28:20|0.25172
22:28:21|0.25167
22:28:22|0.2517
22:28:23|0.2517
22:28:24|0.2517
22:28:25|0.25174
22:28:26|0.25169
22:28:27|0.25175
22:28:28|0.25173
22:28:29|0.25171
22:28:30|0.25171
22:28:31|0.25161
22:28:32|0.2516
22:28:34|0.25161
22:28:35|0.25161
22:28:35|0.25162
22:28:36|0.25162
22:28:38|0.25162
22:28:39|0.25162
22:28:39|0.25162
22:28:40|0.25166
22:28:42|0.25172
22:28:43|0.25172
22:28:44|0.25172
22:28:44|0.25174
22:28:46|0.25174
22:28:47|0.25174
22:28:49|0.25174
22:28:50|0.25178
22:28:52|0.25178
22:28:53|0.25178
22:28:54|0.25178
22:28:55|0.25178
22:28:56|0.25178
22:28:56|0.25182
22:28:57|0.25182
22:28:59|0.25182
22:28:59|0.25184
22:29:01|0.25183
22:29:02|0.25183
22:29:03|0.25178
22:29:04|0.25178
22:29:05|0.25178
22:29:06|0.25179
22:29:07|0.25185
22:29:08|0.25185
22:29:09|0.25185
22:29:10|0.25185
22:29:11|0.25185
22:29:12|0.2519
22:29:13|0.25191
22:29:14|0.2519
22:29:15|0.2519
22:29:17|0.25188
22:29:18|0.25188
22:29:19|0.25178
22:29:20|0.25178
22:29:21|0.25178
22:29:22|0.25184
22:29:23|0.25186
22:29:24|0.2518
22:29:24|0.25176
22:29:26|0.25174
22:29:27|0.25174
22:29:27|0.25174
22:29:28|0.2516
22:29:30|0.25168
22:29:30|0.25172
22:29:32|0.25172
22:29:33|0.25172
22:29:33|0.25173
22:29:34|0.25174
22:29:36|0.25189
22:29:37|0.25189
22:29:38|0.25189
22:29:39|0.25189
22:29:40|0.25176
22:29:42|0.25176
22:29:42|0.25176
22:29:43|0.25179
22:29:44|0.25179
22:29:45|0.25174
22:29:47|0.25174
22:29:48|0.25174
22:29:49|0.25174
22:29:51|0.25174
22:29:52|0.25179
22:29:54|0.25179
22:29:54|0.25181
22:29:55|0.25184
22:29:56|0.25184
22:29:57|0.25185
22:29:58|0.25185
22:29:59|0.25185
22:30:00|0.25185
22:30:01|0.25196
22:30:03|0.25197
22:30:04|0.25197
22:30:05|0.25194
22:30:05|0.25179
22:30:07|0.25179
22:30:08|0.25183
22:30:09|0.25183
22:30:09|0.25184
22:30:10|0.2518
22:30:12|0.25181
22:30:13|0.25175
22:30:14|0.25176
22:30:15|0.25178
22:30:16|0.25178
22:30:17|0.25177
22:30:17|0.25177
22:30:19|0.25177
22:30:20|0.25179
22:30:21|0.25178
22:30:22|0.2518
22:30:23|0.2518
22:30:24|0.25178
22:30:26|0.25179
22:30:26|0.2517
22:30:27|0.25174
22:30:28|0.25174
22:30:29|0.25174
22:30:30|0.25181
22:30:31|0.25182
22:30:32|0.25187
22:30:33|0.25187
22:30:34|0.25187
22:30:35|0.25181
22:30:36|0.25182
22:30:37|0.25182
22:30:38|0.25182
22:30:39|0.25182
22:30:40|0.25187
22:30:41|0.25187
22:30:42|0.25189
22:30:43|0.25182
22:30:44|0.25182
22:30:45|0.25182
22:30:46|0.25188
22:30:48|0.25191
22:30:48|0.25193
22:30:50|0.25193
22:30:52|0.25193
22:30:53|0.25191
22:30:54|0.25188
22:30:55|0.25188
22:30:57|0.25188
22:30:58|0.25188
22:30:59|0.25188
22:31:00|0.25188
22:31:00|0.25188
22:31:02|0.25188
22:31:02|0.25188
22:31:04|0.25188
22:31:04|0.25192
22:31:05|0.25193
22:31:06|0.25193
22:31:07|0.25193
22:31:09|0.25193
22:31:09|0.25194
22:31:11|0.25201
22:31:11|0.25202
22:31:13|0.25202
22:31:13|0.25202
22:31:14|0.25202
22:31:15|0.25202
22:31:16|0.25198
22:31:17|0.25198
22:31:19|0.25198
22:31:20|0.25198
22:31:20|0.25195
22:31:22|0.25195
22:31:22|0.25195
22:31:23|0.25196
22:31:24|0.252
22:31:26|0.25202
22:31:27|0.25202
22:31:28|0.25201
22:31:29|0.25191
22:31:30|0.25196
22:31:31|0.25196
22:31:32|0.25196
22:31:33|0.25183
22:31:34|0.25183
22:31:35|0.25183
22:31:36|0.25183
22:31:37|0.25183
22:31:38|0.25189
22:31:39|0.25188
22:31:40|0.25188
22:31:41|0.25188
22:31:42|0.25189
22:31:43|0.25189
22:31:44|0.25189
22:31:45|0.25189
22:31:46|0.25193
22:31:47|0.25193
22:31:48|0.25193
22:31:49|0.25194
22:31:51|0.25193
22:31:52|0.25193
22:31:53|0.25193
22:31:54|0.25194
22:31:55|0.25194
22:31:57|0.25194
22:31:58|0.25194
22:31:59|0.25196
22:32:01|0.25198
22:32:02|0.25198
22:32:03|0.25198
22:32:04|0.25198
22:32:06|0.25198
22:32:06|0.25195
22:32:07|0.25199
22:32:08|0.25199
22:32:10|0.25199
22:32:11|0.25197
22:32:12|0.25197
22:32:13|0.25198
22:32:14|0.25198
22:32:15|0.25194
22:32:16|0.25193
22:32:16|0.25193
22:32:17|0.25193
22:32:19|0.252
22:32:20|0.252
22:32:20|0.252
22:32:22|0.252
22:32:23|0.252
22:32:24|0.25207
22:32:25|0.25209
22:32:26|0.25209
22:32:27|0.25209
22:32:28|0.25209
22:32:29|0.25209
22:32:30|0.25209
22:32:31|0.25209
22:32:32|0.25209
22:32:33|0.25209
22:32:34|0.25209
22:32:36|0.25206
22:32:36|0.25207
22:32:37|0.25207
22:32:38|0.25207
22:32:39|0.25207
22:32:40|0.25207
22:32:42|0.25207
22:32:42|0.25208
22:32:43|0.25208
22:32:45|0.25209
22:32:45|0.2521
22:32:46|0.2521
22:32:48|0.25213
22:32:49|0.25213
22:32:50|0.25213
22:32:51|0.25213
22:32:52|0.25213
22:32:53|0.25213
22:32:54|0.25213
22:32:55|0.25213
22:32:56|0.25221
22:32:58|0.2523
22:32:59|0.2523
22:33:00|0.25231
22:33:01|0.25228
22:33:02|0.2523
22:33:03|0.25227
22:33:05|0.25225
22:33:06|0.25225
22:33:07|0.25225
22:33:08|0.25225
22:33:09|0.25225
22:33:10|0.25225
22:33:11|0.25225
22:33:12|0.25225
22:33:14|0.25225
22:33:15|0.25218
22:33:15|0.2523
22:33:16|0.2523
22:33:18|0.25232
22:33:19|0.25232
22:33:20|0.25232
22:33:21|0.25226
22:33:22|0.25226
22:33:23|0.25223
22:33:24|0.25232
22:33:25|0.25232
22:33:26|0.25232
22:33:27|0.25232
22:33:28|0.25232
22:33:28|0.25232
22:33:30|0.25232
22:33:31|0.25226
22:33:32|0.25226
22:33:33|0.25226
22:33:34|0.25226
22:33:35|0.25224
22:33:36|0.25224
22:33:37|0.25224
22:33:38|0.25224
22:33:38|0.25224
22:33:40|0.25224
22:33:41|0.25227
22:33:42|0.25235
22:33:43|0.25235
22:33:44|0.25237
22:33:44|0.25237
22:33:46|0.25237
22:33:46|0.25228
22:33:48|0.25223
22:33:49|0.25223
22:33:50|0.25222
22:33:50|0.25222
22:33:51|0.25222
22:33:53|0.25222
22:33:54|0.25223
22:33:55|0.25228
22:33:57|0.25228
22:33:58|0.25237
22:33:59|0.25236
22:34:01|0.25229
22:34:01|0.25229
22:34:03|0.25229
22:34:04|0.25228
22:34:05|0.25228
22:34:05|0.2523
22:34:07|0.2523
22:34:08|0.25228
22:34:09|0.25228
22:34:10|0.25228
22:34:11|0.25229
22:34:12|0.25229
22:34:13|0.25229
22:34:14|0.25228
22:34:15|0.25228
22:34:16|0.25228
22:34:17|0.25221
22:34:18|0.25221
22:34:19|0.25221
22:34:20|0.25208
22:34:21|0.25209
22:34:22|0.25209
22:34:23|0.25208
22:34:24|0.25208
22:34:26|0.25209
22:34:27|0.25209
22:34:27|0.25209
22:34:28|0.25209
22:34:30|0.25213
22:34:30|0.25213
22:34:31|0.25213
22:34:32|0.25214
22:34:33|0.25214
22:34:35|0.25214
22:34:36|0.25206
22:34:36|0.25207
22:34:38|0.25207
22:34:39|0.25207
22:34:40|0.25207
22:34:41|0.25207
22:34:42|0.25207
22:34:42|0.25207
22:34:44|0.25207
22:34:45|0.25207
22:34:46|0.25207
22:34:47|0.25207
22:34:47|0.25207
22:34:48|0.25213
22:34:49|0.25213
22:34:51|0.25213
22:34:52|0.25213
22:34:54|0.25223
22:34:54|0.25215
22:34:56|0.25214
22:34:57|0.25214
22:34:57|0.25214
22:34:59|0.25213
22:34:59|0.25213
22:35:00|0.25213
22:35:02|0.25221
22:35:03|0.25222
22:35:04|0.25222
22:35:05|0.25222
22:35:07|0.25224
22:35:07|0.25224
22:35:09|0.25224
22:35:10|0.25224
22:35:11|0.25224
22:35:12|0.25225
22:35:12|0.25225
22:35:13|0.25226
22:35:15|0.25226
22:35:16|0.25226
22:35:17|0.25225
22:35:18|0.25225
22:35:19|0.25225
22:35:20|0.25225
22:35:21|0.25229
22:35:22|0.25229
22:35:23|0.25232
22:35:24|0.25232
22:35:25|0.25235
22:35:26|0.25235
22:35:27|0.25234
22:35:28|0.25234
22:35:29|0.25239
22:35:30|0.25239
22:35:31|0.25239
22:35:32|0.25228
22:35:34|0.25229
22:35:34|0.25233
22:35:35|0.25232
22:35:36|0.25237
22:35:38|0.25238
22:35:39|0.2524
22:35:40|0.25248
22:35:41|0.25248
22:35:41|0.25247
22:35:43|0.25247
22:35:44|0.25247
22:35:45|0.25248
22:35:46|0.25247
22:35:47|0.25247
22:35:48|0.25248
22:35:49|0.2525
22:35:50|0.25254
22:35:51|0.25253
22:35:52|0.25253
22:35:53|0.25257
22:35:55|0.25261
22:35:56|0.25261
22:35:56|0.2526
22:35:58|0.2526
22:35:59|0.25263
22:36:00|0.25264
22:36:01|0.25266
22:36:02|0.25266
22:36:03|0.25269
22:36:05|0.25269
22:36:05|0.25269
22:36:06|0.25265
22:36:08|0.25265
22:36:09|0.25264
22:36:09|0.25265
22:36:10|0.25266
22:36:11|0.25269
22:36:13|0.25269
22:36:14|0.25269
22:36:15|0.2526
22:36:15|0.25263
22:36:17|0.25259
22:36:18|0.25258
22:36:18|0.25258
22:36:20|0.25257
22:36:20|0.25257
22:36:22|0.25256
22:36:24|0.25257
22:36:24|0.25257
22:36:25|0.25257
22:36:27|0.25256
22:36:28|0.25257
22:36:29|0.25257
22:36:30|0.25257
22:36:30|0.25257
22:36:32|0.25257
22:36:32|0.25257
22:36:34|0.25262
22:36:34|0.25262
22:36:36|0.25262
22:36:37|0.25257
22:36:37|0.25257
22:36:39|0.25259
22:36:39|0.25259
22:36:41|0.25259
22:36:41|0.25258
22:36:43|0.25259
22:36:44|0.25259
22:36:45|0.25259
22:36:46|0.25261
22:36:47|0.25261
22:36:48|0.25261
22:36:49|0.25261
22:36:50|0.2526
22:36:51|0.2526
22:36:52|0.25259
22:36:53|0.25258
22:36:54|0.25255
22:36:55|0.2525
22:36:56|0.2525
22:36:58|0.25247
22:36:59|0.25235
22:36:59|0.25235
22:37:01|0.25235
22:37:02|0.25228
22:37:03|0.25228
22:37:04|0.25218
22:37:05|0.25218
22:37:07|0.25216
22:37:08|0.2521
22:37:09|0.25206
22:37:10|0.25207
22:37:11|0.25207
22:37:11|0.25213
22:37:13|0.25213
22:37:14|0.25213
22:37:15|0.25213
22:37:16|0.25212
22:37:17|0.25214
22:37:18|0.25214
22:37:19|0.25214
22:37:20|0.25214
22:37:21|0.25214
22:37:22|0.25209
22:37:24|0.25209
22:37:24|0.25212
22:37:26|0.25212
22:37:26|0.25214
22:37:28|0.25214
22:37:28|0.25214
22:37:29|0.25212
22:37:30|0.25212
22:37:31|0.25211
22:37:32|0.25213
22:37:34|0.25213
22:37:35|0.25211
22:37:36|0.25211
22:37:37|0.25214
22:37:38|0.25214
22:37:39|0.25212
22:37:40|0.25212
22:37:41|0.25212
22:37:42|0.25213
22:37:43|0.25214
22:37:44|0.25214
22:37:45|0.25214
22:37:46|0.25213
22:37:47|0.25213
22:37:48|0.25213
22:37:49|0.25213
22:37:50|0.25214
22:37:51|0.25214
22:37:52|0.25213
22:37:53|0.25213
22:37:54|0.25214
22:37:55|0.25214
22:37:57|0.25213
22:37:58|0.25213
22:37:59|0.25213
22:38:00|0.25213
22:38:02|0.25213
22:38:03|0.25213
22:38:04|0.25213
22:38:05|0.25213
22:38:07|0.25214
22:38:08|0.25214
22:38:09|0.25212
22:38:11|0.25212
22:38:12|0.25211
22:38:13|0.25211
22:38:13|0.25211
22:38:14|0.25211
22:38:16|0.25211
22:38:16|0.2521
22:38:18|0.2521
22:38:18|0.2521
22:38:20|0.2521
22:38:21|0.25208
22:38:23|0.25206
22:38:23|0.25202
22:38:24|0.252
22:38:25|0.252
22:38:26|0.25196
22:38:27|0.25193
22:38:28|0.25193
22:38:29|0.25193
22:38:30|0.25193
22:38:32|0.2519
22:38:33|0.25189
22:38:34|0.25184
22:38:35|0.25177
22:38:35|0.25173
22:38:37|0.25173
22:38:38|0.25173
22:38:39|0.25173
22:38:40|0.25181
22:38:41|0.25177
22:38:42|0.25173
22:38:42|0.25183
22:38:43|0.25174
22:38:46|0.25173
22:38:46|0.25176
22:38:47|0.25176
22:38:48|0.25178
22:38:49|0.25179
22:38:50|0.25183
22:38:51|0.25184
22:38:52|0.25182
22:38:53|0.25182
22:38:55|0.25192
22:38:55|0.25192
22:38:57|0.25188
22:38:58|0.25188
22:39:00|0.25187
22:39:00|0.25187
22:39:02|0.25187
22:39:03|0.25187
22:39:04|0.25188
22:39:05|0.25188
22:39:06|0.25187
22:39:07|0.25187
22:39:08|0.25187
22:39:09|0.25176
22:39:10|0.25176
22:39:11|0.25177
22:39:12|0.25177
22:39:13|0.25177
22:39:14|0.25176
22:39:15|0.25174
22:39:16|0.25178
22:39:18|0.2518
22:39:18|0.25172
22:39:19|0.25172
22:39:20|0.25172
22:39:21|0.25172
22:39:22|0.25179
22:39:23|0.25181
22:39:25|0.25181
22:39:26|0.25181
22:39:27|0.25185
22:39:28|0.25189
22:39:29|0.25189
22:39:30|0.25193
22:39:31|0.25193
22:39:32|0.25188
22:39:33|0.25188
22:39:34|0.25188
22:39:35|0.25182
22:39:36|0.25183
22:39:37|0.25182
22:39:38|0.25183
22:39:39|0.25183
22:39:40|0.25183
22:39:41|0.25182
22:39:42|0.25182
22:39:43|0.25182
22:39:44|0.25182
22:39:45|0.25182
22:39:46|0.25181
22:39:47|0.25181
22:39:48|0.25183
22:39:49|0.25183
22:39:50|0.25182
22:39:51|0.25182
22:39:52|0.25184
22:39:53|0.2518
22:39:54|0.2518
22:39:55|0.25181
22:39:56|0.25181
22:39:57|0.25181
22:39:59|0.25181
22:40:00|0.25181
22:40:01|0.25181
22:40:02|0.25188
22:40:03|0.2518
22:40:05|0.2518
22:40:06|0.2518
22:40:07|0.2518
22:40:08|0.25181
22:40:09|0.25182
22:40:11|0.25181
22:40:12|0.25182
22:40:12|0.25184
22:40:14|0.25184
22:40:14|0.25184
22:40:16|0.25191
22:40:16|0.2519
22:40:17|0.25185
22:40:19|0.25185
22:40:19|0.25185
22:40:20|0.25185
22:40:22|0.25185
22:40:22|0.25185
22:40:24|0.25184
22:40:25|0.25184
22:40:26|0.25184
22:40:27|0.25185
22:40:27|0.25184
22:40:28|0.25184
22:40:30|0.25187
22:40:31|0.25196
22:40:31|0.25196
22:40:33|0.25196
22:40:34|0.25196
22:40:36|0.25191
22:40:36|0.25185
22:40:37|0.25185
22:40:38|0.25185
22:40:39|0.25185
22:40:40|0.25185
22:40:41|0.2519
22:40:42|0.2519
22:40:43|0.2519
22:40:44|0.25204
22:40:45|0.25204
22:40:46|0.25204
22:40:47|0.25206
22:40:48|0.25206
22:40:49|0.25206
22:40:50|0.25206
22:40:51|0.25206
22:40:52|0.25206
22:40:53|0.25206
22:40:54|0.25207
22:40:55|0.25207
22:40:56|0.25207
22:40:57|0.25207
22:40:59|0.25193
22:41:00|0.25199
22:41:01|0.25207
22:41:02|0.25204
22:41:04|0.25207
22:41:05|0.25207
22:41:05|0.25207
22:41:07|0.25207
22:41:07|0.25207
22:41:08|0.25212
22:41:10|0.25216
22:41:11|0.25216
22:41:12|0.25219
22:41:13|0.25219
22:41:14|0.25241
22:41:15|0.25235
22:41:17|0.2523
22:41:17|0.25227
22:41:18|0.25227
22:41:20|0.25218
22:41:20|0.25218
22:41:21|0.25225
22:41:23|0.25229
22:41:24|0.25229
22:41:25|0.25229
22:41:26|0.25229
22:41:27|0.25226
22:41:28|0.25221
22:41:29|0.25221
22:41:30|0.25221
22:41:31|0.25221
22:41:33|0.25225
22:41:34|0.25225
22:41:34|0.25225
22:41:36|0.25218
22:41:36|0.25216
22:41:37|0.2522
22:41:38|0.25221
22:41:40|0.25216
22:41:40|0.25219
22:41:41|0.25219
22:41:42|0.25219
22:41:44|0.25221
22:41:44|0.25221
22:41:45|0.25221
22:41:47|0.2523
22:41:48|0.25236
22:41:48|0.25229
22:41:49|0.25229
22:41:50|0.25229
22:41:52|0.25229
22:41:53|0.25232
22:41:54|0.25227
22:41:55|0.25231
22:41:56|0.25231
22:41:57|0.25235
22:41:59|0.25237
22:42:00|0.25237
22:42:01|0.25237
22:42:02|0.25237
22:42:04|0.25237
22:42:05|0.25237
22:42:06|0.25234
22:42:07|0.25236
22:42:08|0.25236
22:42:09|0.25238
22:42:10|0.25238
22:42:11|0.25234
22:42:12|0.25234
22:42:13|0.25234
22:42:15|0.25233
22:42:16|0.25232
22:42:16|0.2523
22:42:18|0.2523
22:42:18|0.2523
22:42:19|0.25234
22:42:21|0.25234
22:42:21|0.25234
22:42:23|0.25237
22:42:24|0.25237
22:42:25|0.2524
22:42:25|0.25246
22:42:27|0.25245
22:42:28|0.25245
22:42:29|0.2525
22:42:30|0.25255
22:42:31|0.25255
22:42:32|0.25255
22:42:33|0.25255
22:42:34|0.25255
22:42:34|0.25257
22:42:36|0.25256
22:42:37|0.25262
22:42:37|0.25262
22:42:38|0.25267
22:42:40|0.25267
22:42:41|0.25267
22:42:42|0.25267
22:42:43|0.25267
22:42:43|0.25267
22:42:45|0.25267
22:42:46|0.25267
22:42:47|0.25266
22:42:47|0.25266
22:42:49|0.25266
22:42:50|0.25266
22:42:51|0.25266
22:42:52|0.25266
22:42:53|0.25266
22:42:54|0.25268
22:42:55|0.25268
22:42:56|0.25262
22:42:56|0.25261
22:42:57|0.25261
22:42:59|0.25269
22:43:00|0.2527
22:43:01|0.25269
22:43:02|0.25269
22:43:03|0.25269
22:43:05|0.25269
22:43:05|0.25267
22:43:07|0.25263
22:43:08|0.25262
22:43:09|0.25262
22:43:10|0.25262
22:43:11|0.25251
22:43:12|0.25251
22:43:13|0.25251
22:43:14|0.25257
22:43:14|0.25257
22:43:16|0.25255
22:43:18|0.25255
22:43:19|0.25253
22:43:19|0.25253
22:43:20|0.25253
22:43:21|0.25253
22:43:23|0.25255
22:43:23|0.25254
22:43:25|0.25254
22:43:25|0.25251
22:43:27|0.25253
22:43:28|0.25261
22:43:29|0.25261
22:43:30|0.25261
22:43:31|0.25261
22:43:33|0.25261
22:43:33|0.25261
22:43:34|0.2526
22:43:35|0.25261
22:43:36|0.25262
22:43:37|0.25262
22:43:38|0.25262
22:43:39|0.25266
22:43:40|0.25266
22:43:41|0.25273
22:43:42|0.25273
22:43:43|0.25273
22:43:44|0.25273
22:43:45|0.25273
22:43:46|0.25273
22:43:47|0.25273
22:43:48|0.25273
22:43:49|0.25273
22:43:50|0.25273
22:43:51|0.25273
22:43:52|0.2528
22:43:53|0.2528
22:43:54|0.25272
22:43:55|0.25272
22:43:56|0.25272
22:43:57|0.25272
22:43:58|0.25258
22:43:59|0.25266
22:44:00|0.25266
22:44:02|0.2527
22:44:03|0.2527
22:44:05|0.25274
22:44:05|0.25288
22:44:06|0.25293
22:44:07|0.25293
22:44:09|0.25289
22:44:10|0.25288
22:44:11|0.25285
22:44:12|0.25285
22:44:13|0.25285
22:44:14|0.25285
22:44:15|0.25285
22:44:17|0.25283
22:44:17|0.25284
22:44:19|0.25288
22:44:19|0.2529
22:44:20|0.25291
22:44:21|0.25291
22:44:22|0.25287
22:44:23|0.25287
22:44:25|0.25293
22:44:26|0.25293
22:44:27|0.25282
22:44:28|0.25282
22:44:29|0.25284
22:44:30|0.25283
22:44:31|0.25293
22:44:31|0.25293
22:44:33|0.25305
22:44:34|0.25306
22:44:35|0.25309
22:44:36|0.253
22:44:37|0.2529
22:44:38|0.25298
22:44:39|0.25298
22:44:40|0.25298
22:44:41|0.25302
22:44:42|0.25304
22:44:43|0.25309
22:44:44|0.25313
22:44:45|0.25314
22:44:46|0.25313
22:44:47|0.25313
22:44:48|0.25313
22:44:49|0.25313
22:44:50|0.25313
22:44:51|0.25313
22:44:52|0.25313
22:44:53|0.25314
22:44:54|0.25315
22:44:55|0.2532
22:44:56|0.2532
22:44:57|0.2532
22:44:59|0.25315
22:44:59|0.25316
22:45:00|0.25323
22:45:01|0.25325
22:45:03|0.25326
22:45:04|0.25326
22:45:05|0.25328
22:45:07|0.25328
22:45:07|0.25328
22:45:08|0.25326
22:45:09|0.25326
22:45:11|0.25322
22:45:11|0.25322
22:45:13|0.25325
22:45:14|0.25325
22:45:15|0.25326
22:45:16|0.25326
22:45:17|0.25325
22:45:18|0.25325
22:45:19|0.25325
22:45:20|0.25322
22:45:21|0.25322
22:45:22|0.25322
22:45:23|0.25322
22:45:24|0.25323
22:45:26|0.25323
22:45:26|0.25322
22:45:27|0.25322
22:45:28|0.2532
22:45:29|0.25321
22:45:30|0.25321
22:45:31|0.25321
22:45:32|0.25321
22:45:33|0.25324
22:45:34|0.25325
22:45:35|0.25325
22:45:37|0.25325
22:45:37|0.25325
22:45:38|0.25328
22:45:40|0.2533
22:45:40|0.2533
22:45:42|0.25331
22:45:43|0.25331
22:45:43|0.25331
22:45:44|0.25333
22:45:45|0.25335
22:45:46|0.25333
22:45:47|0.25333
22:45:48|0.25334
22:45:49|0.25336
22:45:50|0.25323
22:45:51|0.25323
22:45:53|0.2532
22:45:54|0.2533
22:45:55|0.2533
22:45:55|0.2533
22:45:56|0.2533
22:45:57|0.25318
22:45:58|0.2532
22:45:59|0.2532
22:46:00|0.25316
22:46:01|0.25316
22:46:02|0.25308
22:46:04|0.25307
22:46:05|0.25307
22:46:06|0.25307
22:46:07|0.25304
22:46:09|0.25303
22:46:10|0.25287
22:46:11|0.25284
22:46:13|0.25285
22:46:14|0.25285
22:46:14|0.25283
22:46:16|0.25283
22:46:16|0.25283
22:46:18|0.25283
22:46:19|0.25281
22:46:20|0.25281
22:46:20|0.25281
22:46:22|0.25278
22:46:23|0.25279
22:46:23|0.25272
22:46:25|0.25269
22:46:26|0.25269
22:46:27|0.25251
22:46:28|0.25251
22:46:29|0.25253
22:46:30|0.25252
22:46:31|0.25252
22:46:32|0.25256
22:46:34|0.25256
22:46:34|0.25256
22:46:35|0.25256
22:46:37|0.25253
22:46:38|0.25253
22:46:38|0.25252
22:46:39|0.25252
22:46:40|0.25253
22:46:42|0.25253
22:46:42|0.25253
22:46:44|0.25253
22:46:44|0.25254
22:46:46|0.25251
22:46:46|0.25248
22:46:47|0.25249
22:46:48|0.25253
22:46:50|0.25254
22:46:51|0.25254
22:46:52|0.25249
22:46:53|0.25254
22:46:54|0.25255
22:46:55|0.25254
22:46:55|0.25258
22:46:57|0.25256
22:46:58|0.25259
22:46:58|0.25258
22:46:59|0.25259
22:47:01|0.25253
22:47:02|0.25252
22:47:03|0.25252
22:47:05|0.25252
22:47:06|0.25252
22:47:08|0.25237
22:47:09|0.25242
22:47:10|0.25242
22:47:11|0.25238
22:47:12|0.25238
22:47:13|0.25234
22:47:14|0.25234
22:47:15|0.25234
22:47:17|0.25234
22:47:17|0.25232
22:47:18|0.25231
22:47:20|0.25222
22:47:20|0.25222
22:47:21|0.25224
22:47:22|0.25221
22:47:23|0.25224
22:47:24|0.25226
22:47:25|0.25226
22:47:26|0.25236
22:47:27|0.25237
22:47:28|0.25237
22:47:29|0.25234
22:47:30|0.25234
22:47:31|0.25234
22:47:32|0.25234
22:47:33|0.25234
22:47:34|0.2524
22:47:35|0.25247
22:47:36|0.25247
22:47:38|0.25247
22:47:39|0.25249
22:47:40|0.25249
22:47:41|0.25251
22:47:41|0.2526
22:47:43|0.25256
22:47:44|0.25257
22:47:44|0.25257
22:47:45|0.25257
22:47:47|0.25252
22:47:47|0.25252
22:47:48|0.25251
22:47:50|0.25251
22:47:51|0.25252
22:47:51|0.25251
22:47:53|0.25247
22:47:53|0.25247
22:47:55|0.25247
22:47:55|0.25244
22:47:56|0.25245
22:47:57|0.25247
22:47:58|0.25238
22:47:59|0.25232
22:48:00|0.25229
22:48:01|0.25229
22:48:03|0.25229
22:48:04|0.25229
22:48:04|0.25229
22:48:06|0.25228
22:48:08|0.25224
22:48:08|0.25226
22:48:10|0.25228
22:48:11|0.25227
22:48:12|0.25225
22:48:14|0.25225
22:48:14|0.25229
22:48:16|0.25222
22:48:17|0.25222
22:48:18|0.25224
22:48:19|0.25222
22:48:20|0.25222
22:48:21|0.25223
22:48:22|0.25223
22:48:23|0.25222
22:48:24|0.25222
22:48:25|0.25223
22:48:26|0.25222
22:48:27|0.25222
22:48:28|0.25222
22:48:30|0.25222
22:48:31|0.25222
22:48:32|0.25222
22:48:33|0.25225
22:48:34|0.25225
22:48:35|0.25224
22:48:36|0.25224
22:48:37|0.25223
22:48:38|0.25223
22:48:38|0.25223
22:48:40|0.25223
22:48:41|0.25226
22:48:42|0.25234
22:48:43|0.25234
22:48:43|0.25236
22:48:45|0.25234
22:48:46|0.25234
22:48:47|0.25231
22:48:48|0.25231
22:48:49|0.25231
22:48:49|0.25231
22:48:51|0.25236
22:48:51|0.25231
22:48:53|0.25231
22:48:54|0.25233
22:48:55|0.25233
22:48:56|0.25234
22:48:57|0.25234
22:48:58|0.25232
22:49:00|0.2523
22:49:00|0.2523
22:49:03|0.2523
22:49:03|0.25229
22:49:05|0.25225
22:49:05|0.25226
22:49:07|0.25226
22:49:08|0.25226
22:49:09|0.25225
22:49:10|0.25225
22:49:11|0.25226
22:49:12|0.25226
22:49:14|0.25224
22:49:15|0.25224
22:49:15|0.25225
22:49:16|0.25221
22:49:18|0.25219
22:49:19|0.25219
22:49:20|0.25219
22:49:21|0.25219
22:49:22|0.25219
22:49:23|0.25219
22:49:24|0.25219
22:49:25|0.25219
22:49:26|0.25219
22:49:27|0.2522
22:49:28|0.2522
22:49:29|0.25207
22:49:30|0.25207
22:49:31|0.25207
22:49:32|0.25205
22:49:33|0.25205
22:49:34|0.25202
22:49:35|0.25203
22:49:36|0.25203
22:49:37|0.25203
22:49:38|0.25207
22:49:39|0.2521
22:49:41|0.2521
22:49:41|0.2521
22:49:42|0.25207
22:49:43|0.25207
22:49:44|0.25207
22:49:46|0.25207
22:49:47|0.25207
22:49:48|0.2521
22:49:49|0.25213
22:49:50|0.25213
22:49:51|0.25213
22:49:53|0.25213
22:49:53|0.25213
22:49:54|0.25213
22:49:55|0.25214
22:49:56|0.25213
22:49:57|0.25214
22:49:58|0.25215
22:49:59|0.25218
22:50:00|0.25215
22:50:02|0.25215
22:50:02|0.25215
22:50:03|0.25215
22:50:04|0.25215
22:50:05|0.25215
22:50:06|0.25215
22:50:08|0.25215
22:50:09|0.25208
22:50:10|0.25207
22:50:12|0.25207
22:50:12|0.25208
22:50:14|0.25207
22:50:15|0.25207
22:50:16|0.25207
22:50:17|0.25207
22:50:18|0.25207
22:50:19|0.25208
22:50:20|0.25208
22:50:21|0.25208
22:50:22|0.25208
22:50:23|0.25207
22:50:24|0.25207
22:50:25|0.25208
22:50:26|0.25208
22:50:27|0.25208
22:50:28|0.25208
22:50:29|0.25206
22:50:30|0.25206
22:50:31|0.252
22:50:32|0.252
22:50:33|0.252
22:50:34|0.25203
22:50:36|0.25203
22:50:36|0.25203
22:50:37|0.25203
22:50:38|0.25203
22:50:39|0.25203
22:50:40|0.25204
22:50:42|0.25204
22:50:42|0.25204
22:50:43|0.25204
22:50:46|0.25204
22:50:46|0.25204
22:50:47|0.25204
22:50:48|0.25204
22:50:49|0.25203
22:50:51|0.25203
22:50:52|0.25203
22:50:53|0.25203
22:50:54|0.25203
22:50:54|0.25203
22:50:55|0.25205
22:50:56|0.25204
22:50:57|0.25203
22:50:59|0.25203
22:50:59|0.25203
22:51:00|0.25201
22:51:01|0.252
22:51:02|0.252
22:51:04|0.252
22:51:05|0.252
22:51:06|0.252
22:51:07|0.25191
22:51:08|0.25191
22:51:10|0.2519
22:51:11|0.2519
22:51:12|0.2519
22:51:13|0.2519
22:51:15|0.25189
22:51:15|0.25189
22:51:16|0.25182
22:51:17|0.25183
22:51:18|0.25177
22:51:20|0.25174
22:51:21|0.25174
22:51:21|0.25174
22:51:23|0.25173
22:51:24|0.25173
22:51:25|0.25173
22:51:25|0.25173
22:51:27|0.25173
22:51:28|0.25174
22:51:29|0.25174
22:51:30|0.25182
22:51:31|0.25181
22:51:32|0.25181
22:51:33|0.25181
22:51:34|0.2518
22:51:35|0.2518
22:51:36|0.25171
22:51:37|0.25176
22:51:39|0.25185
22:51:40|0.25186
22:51:40|0.25192
22:51:41|0.25197
22:51:43|0.25196
22:51:44|0.25196
22:51:45|0.25196
22:51:46|0.25196
22:51:47|0.25196
22:51:48|0.2519
22:51:49|0.2519
22:51:50|0.2519
22:51:51|0.2519
22:51:52|0.2519
22:51:53|0.25187
22:51:54|0.25177
22:51:55|0.25177
22:51:56|0.25173
22:51:57|0.25173
22:51:58|0.25173
22:51:59|0.25177
22:52:01|0.25179
22:52:02|0.25179
22:52:03|0.25179
22:52:03|0.25179
22:52:05|0.25178
22:52:05|0.25178
22:52:06|0.25178
22:52:07|0.25178
22:52:08|0.25178
22:52:09|0.25179
22:52:10|0.25186
22:52:12|0.25188
22:52:13|0.25188
22:52:15|0.25186
22:52:16|0.25186
22:52:17|0.25186
22:52:18|0.25186
22:52:20|0.2519
22:52:20|0.2519
22:52:22|0.2519
22:52:23|0.2519
22:52:24|0.2519
22:52:25|0.2519
22:52:26|0.25199
22:52:27|0.25199
22:52:28|0.25198
22:52:29|0.25198
22:52:30|0.25199
22:52:32|0.25199
22:52:33|0.25199
22:52:33|0.25199
22:52:35|0.25199
22:52:36|0.252
22:52:37|0.252
22:52:37|0.25203
22:52:39|0.25203
22:52:40|0.25212
22:52:41|0.25212
22:52:42|0.25213
22:52:43|0.25218
22:52:44|0.25218
22:52:45|0.25213
22:52:46|0.25213
22:52:47|0.25213
22:52:48|0.25213
22:52:49|0.2521
22:52:50|0.25208
22:52:51|0.25208
22:52:53|0.25207
22:52:53|0.25207
22:52:54|0.25207
22:52:55|0.25207
22:52:56|0.25208
22:52:58|0.25214
22:52:58|0.25214
22:52:59|0.25214
22:53:00|0.25214
22:53:02|0.25214
22:53:03|0.25211
22:53:03|0.25206
22:53:04|0.25217
22:53:05|0.25217
22:53:07|0.25217
22:53:07|0.25217
22:53:08|0.25217
22:53:09|0.25219
22:53:10|0.25224
22:53:12|0.2523
22:53:13|0.2523
22:53:15|0.25229
22:53:15|0.25224
22:53:21|0.25229
22:53:22|0.25229
22:53:24|0.25229
22:53:25|0.25229
22:53:26|0.25229
22:53:27|0.25229
22:53:28|0.25229
22:53:29|0.25228
22:53:29|0.25227
22:53:30|0.25229
22:53:32|0.2523
22:53:33|0.25225
22:53:34|0.25222
22:53:34|0.25222
22:53:36|0.25222
22:53:37|0.25222
22:53:38|0.25225
22:53:39|0.25225
22:53:40|0.25232
22:53:41|0.25232
22:53:42|0.25232
22:53:43|0.25237
22:53:44|0.25237
22:53:45|0.25237
22:53:46|0.25226
22:53:47|0.25226
22:53:48|0.25225
22:53:49|0.25225
22:53:50|0.25225
22:53:52|0.25225
22:53:52|0.25223
22:53:53|0.25223
22:53:54|0.25223
22:53:55|0.25223
22:53:57|0.25223
22:53:57|0.25221
22:53:58|0.25221
22:53:59|0.25199
22:54:01|0.25192
22:54:01|0.25192
22:54:03|0.25192
22:54:04|0.25192
22:54:05|0.25192
22:54:06|0.25192
22:54:07|0.25192
22:54:08|0.25192
22:54:09|0.25192
22:54:10|0.25192
22:54:11|0.25193
22:54:12|0.25192
22:54:13|0.25189
22:54:14|0.25189
22:54:15|0.25194
22:54:17|0.25188
22:54:18|0.25188
22:54:18|0.25188
22:54:20|0.25179
22:54:20|0.25174
22:54:22|0.25174
22:54:23|0.25174
22:54:23|0.25174
22:54:24|0.25171
22:54:25|0.25171
22:54:27|0.25171
22:54:28|0.25171
22:54:29|0.25169
22:54:30|0.2517
22:54:31|0.25169
22:54:32|0.25166
22:54:32|0.25166
22:54:34|0.25166
22:54:35|0.25166
22:54:36|0.25174
22:54:36|0.25175
22:54:38|0.25175
22:54:39|0.25175
22:54:40|0.25176
22:54:41|0.25176
22:54:41|0.25176
22:54:43|0.25173
22:54:44|0.25174
22:54:45|0.25174
22:54:46|0.25174
22:54:47|0.25174
22:54:47|0.25174
22:54:49|0.25174
22:54:49|0.25178
22:54:51|0.25178
22:54:51|0.2518
22:54:52|0.2518
22:54:53|0.2518
22:54:55|0.25175
22:54:56|0.25175
22:54:56|0.25175
22:54:58|0.25171
22:54:59|0.25171
22:55:00|0.25159
22:55:01|0.25159
22:55:02|0.25159
22:55:03|0.2516
22:55:04|0.25166
22:55:05|0.25166
22:55:06|0.25166
22:55:07|0.25166
22:55:08|0.25171
22:55:09|0.25169
22:55:10|0.25169
22:55:11|0.25169
22:55:12|0.25171
22:55:14|0.25171
22:55:14|0.25171
22:55:16|0.25171
22:55:17|0.2517
22:55:18|0.2517
22:55:20|0.2517
22:55:21|0.2517
22:55:22|0.2517
22:55:23|0.2517
22:55:23|0.2517
22:55:24|0.25164
22:55:26|0.25164
22:55:27|0.25163
22:55:28|0.25167
22:55:28|0.25164
22:55:29|0.25164
22:55:30|0.25164
22:55:32|0.25164
22:55:33|0.25175
22:55:34|0.25167
22:55:35|0.25167
22:55:35|0.25167
22:55:37|0.25167
22:55:38|0.25167
22:55:40|0.25167
22:55:40|0.25167
22:55:41|0.25167
22:55:42|0.25167
22:55:43|0.25167
22:55:45|0.25167
22:55:45|0.25167
22:55:46|0.25167
22:55:47|0.25167
22:55:49|0.25172
22:55:49|0.25173
22:55:50|0.25173
22:55:51|0.25173
22:55:53|0.25173
22:55:53|0.25173
22:55:54|0.25173
22:55:56|0.25176
22:55:56|0.25176
22:55:57|0.25176
22:55:59|0.25181
22:56:00|0.25181
22:56:01|0.25181
22:56:02|0.25178
22:56:02|0.25178
22:56:03|0.25178
22:56:04|0.25178
22:56:06|0.25178
22:56:06|0.25178
22:56:07|0.25178
22:56:09|0.25178
22:56:10|0.25178
22:56:11|0.25178
22:56:11|0.25179
22:56:12|0.25179
22:56:14|0.25177
22:56:16|0.25173
22:56:18|0.25162
22:56:18|0.25159
22:56:20|0.25162
22:56:21|0.25168
22:56:22|0.25169
22:56:23|0.25169
22:56:24|0.25162
22:56:25|0.25162
22:56:26|0.25166
22:56:27|0.25166
22:56:29|0.25166
22:56:29|0.25162
22:56:30|0.25163
22:56:31|0.25163
22:56:33|0.25164
22:56:33|0.25164
22:56:34|0.2515
22:56:36|0.2515
22:56:36|0.2515
22:56:38|0.2515
22:56:39|0.2515
22:56:39|0.2515
22:56:40|0.25151
22:56:41|0.25148
22:56:42|0.25143
22:56:43|0.25128
22:56:44|0.2512
22:56:45|0.25133
22:56:47|0.25133
22:56:47|0.25133
22:56:49|0.25142
22:56:50|0.25141
22:56:50|0.25141
22:56:51|0.25141
22:56:52|0.25141
22:56:54|0.25141
22:56:54|0.25135
22:56:55|0.25138
22:56:57|0.25124
22:56:57|0.25114
22:56:58|0.25114
22:57:00|0.25119
22:57:01|0.2513
22:57:01|0.2513
22:57:02|0.2513
22:57:04|0.2513
22:57:05|0.25137
22:57:06|0.25141
22:57:07|0.25141
22:57:08|0.25141
22:57:09|0.25141
22:57:10|0.2515
22:57:11|0.2515
22:57:12|0.2515
22:57:13|0.2515
22:57:14|0.2515
22:57:15|0.25149
22:57:16|0.25149
22:57:18|0.25149
22:57:18|0.25147
22:57:20|0.25147
22:57:21|0.25147
22:57:22|0.25143
22:57:23|0.25135
22:57:24|0.25137
22:57:25|0.25136
22:57:27|0.25136
22:57:27|0.25136
22:57:28|0.25135
22:57:30|0.25135
22:57:30|0.25128
22:57:32|0.25123
22:57:33|0.25123
22:57:34|0.25123
22:57:35|0.25123
22:57:36|0.25123
22:57:36|0.25121
22:57:37|0.2512
22:57:38|0.25125
22:57:40|0.25125
22:57:41|0.2513
22:57:41|0.25125
22:57:43|0.25125
22:57:43|0.25125
22:57:45|0.25125
22:57:46|0.25126
22:57:47|0.25126
22:57:48|0.25126
22:57:49|0.25125
22:57:50|0.25125
22:57:50|0.25125
22:57:52|0.25125
22:57:52|0.25125
22:57:53|0.25125
22:57:55|0.25126
22:57:56|0.25126
22:57:57|0.25125
22:57:57|0.25126
22:57:59|0.25126
22:58:00|0.25125
22:58:01|0.25125
22:58:02|0.25124
22:58:02|0.25124
22:58:04|0.25124
22:58:04|0.25121
22:58:05|0.25121
22:58:07|0.25121
22:58:08|0.25122
22:58:09|0.25122
22:58:10|0.25122
22:58:11|0.25122
22:58:12|0.25122
22:58:13|0.25122
22:58:14|0.25122
22:58:15|0.25122
22:58:17|0.25118
22:58:18|0.25118
22:58:19|0.25118
22:58:20|0.25118
22:58:21|0.25124
22:58:23|0.25124
22:58:24|0.25124
22:58:24|0.25137
22:58:26|0.25137
22:58:26|0.25137
22:58:28|0.25147
22:58:29|0.25149
22:58:30|0.25149
22:58:32|0.25149
22:58:32|0.25149
22:58:33|0.25149
22:58:34|0.25141
22:58:35|0.25133
22:58:37|0.25133
22:58:37|0.25133
22:58:39|0.25133
22:58:39|0.25133
22:58:40|0.25133
22:58:42|0.25133
22:58:43|0.25143
22:58:43|0.25143
22:58:45|0.25143
22:58:46|0.25143
22:58:47|0.25145
22:58:49|0.25145
22:58:49|0.25145
22:58:50|0.25145
22:58:51|0.25148
22:58:52|0.25148
22:58:53|0.25147
22:58:54|0.25147
22:58:55|0.25145
22:58:56|0.25145
22:58:58|0.25145
22:58:58|0.25145
22:58:59|0.25145
22:59:01|0.25149
22:59:01|0.25149
22:59:03|0.25149
22:59:04|0.25149
22:59:04|0.25141
22:59:05|0.25141
22:59:07|0.25133
22:59:07|0.25131
22:59:08|0.25131
22:59:09|0.25131
22:59:10|0.25132
22:59:11|0.25132
22:59:12|0.25136
22:59:14|0.25136
22:59:15|0.25136
22:59:15|0.25144
22:59:16|0.25146
22:59:18|0.25146
22:59:20|0.25149
22:59:21|0.2515
22:59:22|0.2515
22:59:23|0.25149
22:59:24|0.2515
22:59:25|0.25164
22:59:26|0.25164
22:59:27|0.25164
22:59:28|0.25164
22:59:29|0.25164
22:59:31|0.25179
22:59:32|0.25172
22:59:32|0.25162
22:59:34|0.25162
22:59:35|0.25156
22:59:36|0.25156
22:59:37|0.25156
22:59:37|0.25157
22:59:38|0.25163
22:59:40|0.25163
22:59:41|0.25163
22:59:42|0.25163
22:59:43|0.25163
22:59:44|0.25163
22:59:45|0.25163
22:59:46|0.25163
22:59:47|0.25163
22:59:48|0.25163
22:59:49|0.25163
22:59:50|0.25163
22:59:51|0.25163
22:59:52|0.25156
22:59:53|0.25154
22:59:54|0.25138
22:59:55|0.25138
22:59:56|0.25122
22:59:57|0.25121
22:59:58|0.25121
22:59:59|0.25124
23:00:00|0.25129
23:00:02|0.25126
23:00:02|0.25126
23:00:03|0.25126
23:00:05|0.25126
23:00:05|0.25126
23:00:06|0.25122
23:00:08|0.25122
23:00:09|0.25121
23:00:10|0.25121
23:00:11|0.25121
23:00:12|0.25122
23:00:13|0.25122
23:00:13|0.25121
23:00:15|0.25129
23:00:16|0.25129
23:00:16|0.25129
23:00:18|0.25139
23:00:20|0.25136
23:00:20|0.25136
23:00:21|0.25136
23:00:23|0.25136
23:00:24|0.25136
23:00:26|0.25135
23:00:27|0.25142
23:00:28|0.25143
23:00:29|0.25146
23:00:30|0.25147
23:00:31|0.25153
23:00:32|0.25152
23:00:32|0.25155
23:00:34|0.25155
23:00:35|0.25157
23:00:36|0.2516
23:00:37|0.25162
23:00:38|0.25162
23:00:39|0.25162
23:00:40|0.25162
23:00:41|0.25162
23:00:42|0.25154
23:00:43|0.25154
23:00:44|0.25154
23:00:46|0.25154
23:00:46|0.2516
23:00:47|0.2516
23:00:48|0.2516
23:00:49|0.25162
23:00:51|0.25161
23:00:52|0.25161
23:00:53|0.25161
23:00:54|0.25161
23:00:54|0.25161
23:00:56|0.25158
23:00:57|0.25158
23:00:58|0.25158
23:00:59|0.25158
23:01:00|0.25145
23:01:01|0.25145
23:01:02|0.25145
23:01:03|0.25145
23:01:04|0.25155
23:01:05|0.25154
23:01:06|0.2516
23:01:07|0.25161
23:01:08|0.25161
23:01:09|0.2516
23:01:10|0.2516
23:01:11|0.2516
23:01:12|0.2516
23:01:13|0.2516
23:01:14|0.2516
23:01:15|0.2516
23:01:16|0.2515
23:01:18|0.25161
23:01:19|0.25161
23:01:20|0.2516
23:01:22|0.2516
23:01:23|0.2516
23:01:25|0.2516
23:01:25|0.2516
23:01:27|0.25163
23:01:28|0.25163
23:01:29|0.25163
23:01:30|0.25162
23:01:31|0.2516
23:01:31|0.2516
23:01:33|0.2516
23:01:34|0.25159
23:01:35|0.25159
23:01:36|0.25164
23:01:37|0.25164
23:01:38|0.25174
23:01:39|0.25172
23:01:40|0.25178
23:01:40|0.25178
23:01:42|0.25172
23:01:43|0.25173
23:01:45|0.2516
23:01:45|0.2516
23:01:46|0.25155
23:01:47|0.25155
23:01:48|0.25155
23:01:49|0.25156
23:01:50|0.25156
23:01:51|0.25156
23:01:52|0.25156
23:01:53|0.25155
23:01:54|0.25144
23:01:56|0.25153
23:01:56|0.25153
23:01:57|0.25158
23:01:58|0.25158
23:02:00|0.25158
23:02:01|0.2516
23:02:02|0.2516
23:02:03|0.2516
23:02:03|0.25159
23:02:05|0.25159
23:02:06|0.25142
23:02:06|0.25146
23:02:08|0.25146
23:02:08|0.25157
23:02:10|0.25156
23:02:11|0.25145
23:02:11|0.25145
23:02:13|0.25145
23:02:14|0.25127
23:02:15|0.25119
23:02:16|0.25125
23:02:17|0.25125
23:02:18|0.25125
23:02:19|0.25137
23:02:20|0.25138
23:02:21|0.25136
23:02:22|0.25136
23:02:23|0.25136
23:02:25|0.25136
23:02:25|0.25136
23:02:27|0.25135
23:02:27|0.25135
23:02:29|0.25138
23:02:30|0.25138
23:02:31|0.25141
23:02:32|0.25141
23:02:33|0.25141
23:02:34|0.25141
23:02:35|0.25141
23:02:36|0.25141
23:02:37|0.25144
23:02:38|0.25144
23:02:39|0.25144
23:02:40|0.25144
23:02:41|0.25144
23:02:42|0.25144
23:02:43|0.25144
23:02:44|0.25144
23:02:46|0.25144
23:02:46|0.25132
23:02:47|0.25137
23:02:48|0.25137
23:02:49|0.25137
23:02:50|0.25133
23:02:51|0.25135
23:02:52|0.25135
23:02:53|0.25145
23:02:54|0.25145
23:02:55|0.25145
23:02:56|0.25145
23:02:57|0.25146
23:02:58|0.25151
23:02:59|0.25136
23:03:00|0.25132
23:03:01|0.25132
23:03:02|0.25133
23:03:03|0.25136
23:03:04|0.25136
23:03:05|0.25137
23:03:06|0.25132
23:03:08|0.25125
23:03:09|0.25125
23:03:10|0.25125
23:03:10|0.25125
23:03:12|0.25126
23:03:13|0.25126
23:03:14|0.25126
23:03:15|0.25118
23:03:16|0.25111
23:03:16|0.25104
23:03:18|0.25102
23:03:19|0.25102
23:03:20|0.25096
23:03:21|0.25096
23:03:22|0.25096
23:03:23|0.2511
23:03:24|0.2511
23:03:26|0.2511
23:03:27|0.2511
23:03:28|0.2511
23:03:29|0.2511
23:03:30|0.2511
23:03:31|0.2511
23:03:32|0.2511
23:03:34|0.2511
23:03:35|0.2511
23:03:36|0.2511
23:03:37|0.2511
23:03:39|0.2511
23:03:39|0.25108
23:03:40|0.25108
23:03:41|0.25096
23:03:42|0.25095
23:03:43|0.25095
23:03:44|0.25095
23:03:46|0.25095
23:03:46|0.25095
23:03:47|0.25095
23:03:49|0.25094
23:03:50|0.25094
23:03:50|0.25095
23:03:52|0.25093
23:03:53|0.25093
23:03:54|0.25093
23:03:55|0.25099
23:03:56|0.25099
23:03:57|0.25099
23:03:58|0.25099
23:03:59|0.25099
23:04:00|0.25099
23:04:01|0.25099
23:04:02|0.25099
23:04:04|0.25099
23:04:04|0.25099
23:04:05|0.25094
23:04:06|0.25094
23:04:07|0.25094
23:04:08|0.25094
23:04:09|0.25094
23:04:10|0.25085
23:04:11|0.25081
23:04:13|0.25081
23:04:13|0.25077
23:04:14|0.25077
23:04:15|0.25077
23:04:17|0.25077
23:04:18|0.25077
23:04:18|0.25076
23:04:19|0.25076
23:04:20|0.25076
23:04:22|0.25095
23:04:23|0.25095
23:04:24|0.25087
23:04:25|0.25087
23:04:26|0.25087
23:04:27|0.25095
23:04:29|0.25095
23:04:30|0.25094
23:04:31|0.25092
23:04:33|0.25095
23:04:33|0.25095
23:04:34|0.25095
23:04:35|0.25095
23:04:36|0.25092
23:04:37|0.25092
23:04:39|0.25092
23:04:40|0.25091
23:04:40|0.25101
23:04:42|0.25101
23:04:42|0.25111
23:04:43|0.25107
23:04:45|0.25107
23:04:45|0.25107
23:04:47|0.25107
23:04:47|0.25087
23:04:49|0.25082
23:04:50|0.25082
23:04:51|0.25082
23:04:52|0.25082
23:04:53|0.25082
23:04:53|0.25094
23:04:55|0.251
23:04:56|0.25101
23:04:57|0.25101
23:04:58|0.25104
23:04:58|0.25104
23:05:00|0.25104
23:05:01|0.25103
23:05:02|0.25103
23:05:03|0.25103
23:05:04|0.25106
23:05:05|0.25106
23:05:06|0.25106
23:05:07|0.25106
23:05:08|0.25106
23:05:09|0.25106
23:05:10|0.25113
23:05:11|0.25121
23:05:12|0.25123
23:05:13|0.25125
23:05:14|0.25125
23:05:15|0.25125
23:05:16|0.25121
23:05:17|0.25121
23:05:18|0.25121
23:05:19|0.25121
23:05:20|0.25121
23:05:21|0.25143
23:05:22|0.25152
23:05:24|0.25159
23:05:24|0.2516
23:05:25|0.25167
23:05:27|0.25161
23:05:28|0.25171
23:05:29|0.25171
23:05:30|0.25171
23:05:31|0.25168
23:05:32|0.25171
23:05:33|0.25171
23:05:34|0.25169
23:05:35|0.25169
23:05:36|0.25169
23:05:37|0.25168
23:05:38|0.25156
23:05:39|0.25156
23:05:40|0.25156
23:05:41|0.25155
23:05:42|0.25141
23:05:43|0.25141
23:05:45|0.2514
23:05:46|0.2514
23:05:47|0.2514
23:05:47|0.2514
23:05:48|0.2514
23:05:49|0.2514
23:05:51|0.25156
23:05:51|0.25157
23:05:53|0.25168
23:05:54|0.25168
23:05:54|0.25168
23:05:56|0.25168
23:05:57|0.25168
23:05:58|0.25168
23:05:59|0.25168
23:06:00|0.25161
23:06:01|0.25159
23:06:02|0.2516
23:06:03|0.25159
23:06:04|0.25145
23:06:05|0.25149
23:06:06|0.25149
23:06:07|0.25149
23:06:08|0.25149
23:06:09|0.25149
23:06:10|0.25149
23:06:11|0.25145
23:06:12|0.25145
23:06:13|0.25145
23:06:14|0.25145
23:06:16|0.25145
23:06:16|0.25145
23:06:17|0.25147
23:06:19|0.25144
23:06:20|0.2514
23:06:20|0.2514
23:06:21|0.25141
23:06:22|0.25141
23:06:24|0.25141
23:06:25|0.25141
23:06:26|0.25141
23:06:28|0.25141
23:06:29|0.25144
23:06:30|0.25144
23:06:31|0.25144
23:06:32|0.25144
23:06:32|0.25144
23:06:34|0.25144
23:06:35|0.25144
23:06:36|0.2514
23:06:37|0.2514
23:06:39|0.2514
23:06:39|0.25142
23:06:41|0.25127
23:06:42|0.25127
23:06:43|0.25127
23:06:43|0.2513
23:06:45|0.2513
23:06:45|0.25129
23:06:47|0.25129
23:06:48|0.25129
23:06:49|0.25129
23:06:50|0.25129
23:06:51|0.25129
23:06:52|0.25122
23:06:52|0.25122
23:06:53|0.25122
23:06:55|0.25122
23:06:56|0.25127
23:06:56|0.25125
23:06:57|0.25126
23:06:58|0.25125
23:07:00|0.25125
23:07:01|0.25125
23:07:01|0.25121
23:07:03|0.25121
23:07:04|0.25121
23:07:04|0.25122
23:07:05|0.25112
23:07:07|0.25112
23:07:08|0.25113
23:07:09|0.25102
23:07:10|0.25102
23:07:11|0.25102
23:07:12|0.25102
23:07:13|0.25102
23:07:14|0.25102
23:07:15|0.25103
23:07:16|0.25103
23:07:16|0.25103
23:07:18|0.25103
23:07:20|0.25103
23:07:20|0.25103
23:07:21|0.25101
23:07:22|0.25102
23:07:24|0.25108
23:07:25|0.25107
23:07:27|0.25103
23:07:28|0.25103
23:07:29|0.25103
23:07:30|0.25103
23:07:31|0.25104
23:07:32|0.25106
23:07:33|0.25105
23:07:34|0.25106
23:07:36|0.25103
23:07:36|0.25103
23:07:37|0.25109
23:07:38|0.25109
23:07:40|0.25109
23:07:41|0.25109
23:07:42|0.25109
23:07:43|0.25109
23:07:44|0.25109
23:07:45|0.25109
23:07:47|0.25113
23:07:47|0.25113
23:07:48|0.25113
23:07:50|0.25113
23:07:51|0.25113
23:07:51|0.25116
23:07:52|0.25116
23:07:53|0.25116
23:07:54|0.25118
23:07:56|0.25118
23:07:57|0.25109
23:07:58|0.25109
23:07:59|0.25109
23:08:00|0.25108
23:08:02|0.25108
23:08:03|0.2511
23:08:04|0.2511
23:08:04|0.2511
23:08:05|0.2511
23:08:06|0.25108
23:08:07|0.2511
23:08:09|0.25111
23:08:10|0.25111
23:08:11|0.25111
23:08:13|0.25111
23:08:14|0.25111
23:08:15|0.2511
23:08:16|0.2511
23:08:17|0.2511
23:08:17|0.25109
23:08:19|0.25108
23:08:20|0.25108
23:08:21|0.25108
23:08:22|0.2511
23:08:22|0.2511
23:08:24|0.2511
23:08:25|0.25118
23:08:25|0.25124
23:08:27|0.25123
23:08:28|0.25123
23:08:30|0.25126
23:08:31|0.25126
23:08:31|0.25126
23:08:33|0.25126
23:08:34|0.25125
23:08:35|0.25125
23:08:36|0.25126
23:08:37|0.25125
23:08:37|0.25125
23:08:39|0.25125
23:08:40|0.25132
23:08:41|0.25125
23:08:42|0.25125
23:08:43|0.25125
23:08:44|0.25125
23:08:45|0.25125
23:08:46|0.25125
23:08:47|0.25125
23:08:48|0.25126
23:08:49|0.25126
23:08:50|0.25128
23:08:52|0.25128
23:08:52|0.25126
23:08:53|0.25132
23:08:55|0.25132
23:08:56|0.25128
23:08:57|0.25128
23:08:58|0.25124
23:08:58|0.25124
23:08:59|0.25124
23:09:01|0.25122
23:09:02|0.25117
23:09:03|0.25117
23:09:04|0.25117
23:09:04|0.25115
23:09:05|0.25115
23:09:07|0.25115
23:09:08|0.25115
23:09:09|0.25115
23:09:10|0.25115
23:09:11|0.2512
23:09:12|0.25116
23:09:13|0.25112
23:09:14|0.25111
23:09:15|0.25111
23:09:16|0.25113
23:09:17|0.25112
23:09:18|0.25111
23:09:19|0.2511
23:09:20|0.25106
23:09:21|0.25106
23:09:22|0.25106
23:09:23|0.25106
23:09:24|0.25105
23:09:25|0.25105
23:09:26|0.25105
23:09:28|0.25106
23:09:29|0.25103
23:09:31|0.25103
23:09:31|0.25103
23:09:32|0.251
23:09:33|0.251
23:09:34|0.25099
23:09:35|0.25099
23:09:36|0.25099
23:09:37|0.25099
23:09:38|0.25099
23:09:39|0.25099
23:09:41|0.25099
23:09:42|0.25099
23:09:42|0.25099
23:09:43|0.25099
23:09:45|0.25099
23:09:46|0.25099
23:09:47|0.25099
23:09:47|0.25098
23:09:49|0.251
23:09:49|0.251
23:09:50|0.251
23:09:52|0.25102
23:09:53|0.25098
23:09:54|0.25102
23:09:55|0.25102
23:09:56|0.25102
23:09:56|0.25102
23:09:58|0.25093
23:09:58|0.25093
23:10:00|0.25092
23:10:00|0.25092
23:10:02|0.25092
23:10:03|0.25099
23:10:04|0.25092
23:10:05|0.25092
23:10:06|0.25092
23:10:07|0.25102
23:10:08|0.25105
23:10:09|0.25105
23:10:10|0.25105
23:10:11|0.25106
23:10:12|0.25106
23:10:13|0.25106
23:10:14|0.25111
23:10:15|0.25111
23:10:15|0.25111
23:10:17|0.25111
23:10:17|0.25107
23:10:19|0.25105
23:10:19|0.25105
23:10:21|0.25104
23:10:22|0.25106
23:10:23|0.251
23:10:24|0.25108
23:10:25|0.25114
23:10:26|0.25106
23:10:27|0.25106
23:10:29|0.25105
23:10:30|0.25106
23:10:32|0.25106
23:10:33|0.25106
23:10:34|0.25106
23:10:35|0.25106
23:10:36|0.25106
23:10:37|0.25106
23:10:38|0.25106
23:10:39|0.25109
23:10:40|0.25109
23:10:41|0.25111
23:10:42|0.25111
23:10:43|0.25111
23:10:44|0.25113
23:10:45|0.25113
23:10:46|0.25111
23:10:47|0.25107
23:10:48|0.25105
23:10:50|0.25105
23:10:50|0.25109
23:10:52|0.25109
23:10:53|0.25109
23:10:54|0.25111
23:10:55|0.25109
23:10:56|0.25109
23:10:57|0.25108
23:10:58|0.25108
23:10:59|0.25112
23:11:00|0.25112
23:11:01|0.25108
23:11:02|0.25108
23:11:03|0.25105
23:11:04|0.25099
23:11:05|0.25095
23:11:06|0.25084
23:11:07|0.25076
23:11:09|0.25084
23:11:09|0.25084
23:11:10|0.25087
23:11:11|0.25076
23:11:12|0.25077
23:11:14|0.25077
23:11:14|0.25077
23:11:15|0.25075
23:11:16|0.25075
23:11:18|0.25076
23:11:18|0.25076
23:11:20|0.25076
23:11:20|0.25076
23:11:21|0.25076
23:11:23|0.25082
23:11:24|0.25082
23:11:25|0.25083
23:11:27|0.25083
23:11:27|0.25083
23:11:29|0.25082
23:11:30|0.25082
23:11:31|0.25082
23:11:32|0.25079
23:11:33|0.25076
23:11:34|0.25071
23:11:36|0.25076
23:11:36|0.25076
23:11:37|0.25076
23:11:38|0.25076
23:11:39|0.25076
23:11:40|0.25077
23:11:41|0.2508
23:11:42|0.2508
23:11:43|0.2508
23:11:44|0.2508
23:11:45|0.2508
23:11:46|0.2508
23:11:47|0.2508
23:11:48|0.2508
23:11:49|0.25087
23:11:50|0.25087
23:11:51|0.25093
23:11:53|0.25093
23:11:54|0.25093
23:11:55|0.25093
23:11:56|0.25093
23:11:57|0.25093
23:11:58|0.25093
23:11:59|0.25093
23:12:00|0.25093
23:12:01|0.25093
23:12:02|0.25093
23:12:02|0.25095
23:12:04|0.25095
23:12:05|0.25095
23:12:06|0.25093
23:12:07|0.25093
23:12:08|0.25093
23:12:09|0.25093
23:12:10|0.25093
23:12:11|0.25091
23:12:12|0.25091
23:12:13|0.25095
23:12:14|0.25095
23:12:15|0.25095
23:12:16|0.25095
23:12:17|0.25092
23:12:18|0.2509
23:12:19|0.2509
23:12:20|0.25089
23:12:21|0.25089
23:12:22|0.25089
23:12:23|0.25089
23:12:25|0.25088
23:12:25|0.25082
23:12:27|0.25082
23:12:27|0.25082
23:12:28|0.25082
23:12:29|0.25074
23:12:31|0.25074
23:12:33|0.25074
23:12:34|0.25066
23:12:35|0.25059
23:12:36|0.25059
23:12:38|0.25059
23:12:38|0.2506
23:12:39|0.2506
23:12:40|0.25059
23:12:42|0.25059
23:12:42|0.25059
23:12:43|0.2506
23:12:45|0.2506
23:12:45|0.25061
23:12:47|0.25061
23:12:47|0.25061
23:12:49|0.25061
23:12:50|0.25061
23:12:51|0.25061
23:12:52|0.25061
23:12:53|0.25061
23:12:54|0.25061
23:12:55|0.25061
23:12:56|0.25062
23:12:57|0.25062
23:12:58|0.25066
23:12:59|0.25072
23:13:00|0.25068
23:13:01|0.25069
23:13:02|0.25069
23:13:03|0.25084
23:13:04|0.25084
23:13:05|0.25084
23:13:06|0.25086
23:13:07|0.25086
23:13:08|0.25085
23:13:09|0.25085
23:13:10|0.25085
23:13:11|0.25085
23:13:12|0.25085
23:13:13|0.25085
23:13:14|0.25085
23:13:15|0.25077
23:13:16|0.25077
23:13:17|0.25077
23:13:19|0.25077
23:13:19|0.25082
23:13:20|0.25082
23:13:21|0.25081
23:13:22|0.25081
23:13:23|0.25081
23:13:24|0.25077
23:13:25|0.25077
23:13:26|0.25078
23:13:27|0.25078
23:13:28|0.25077
23:13:29|0.25077
23:13:30|0.25089
23:13:32|0.25089
23:13:33|0.25087
23:13:34|0.25089
23:13:36|0.25081
23:13:37|0.25088
23:13:38|0.25082
23:13:39|0.25078
23:13:39|0.25078
23:13:41|0.25078
23:13:42|0.25077
23:13:43|0.25077
23:13:44|0.25077
23:13:45|0.25074
23:13:46|0.25074
23:13:47|0.25074
23:13:48|0.25076
23:13:48|0.25076
23:13:50|0.25078
23:13:51|0.25078
23:13:53|0.25078
23:13:53|0.25077
23:13:54|0.25078
23:13:55|0.25078
23:13:56|0.2508
23:13:57|0.2508
23:13:58|0.2508
23:13:59|0.25083
23:14:00|0.25085
23:14:01|0.25085
23:14:03|0.25087
23:14:03|0.25087
23:14:05|0.25087
23:14:06|0.25091
23:14:07|0.25091
23:14:08|0.25091
23:14:09|0.25091
23:14:10|0.25095
23:14:11|0.25101
23:14:12|0.25101
23:14:13|0.25105
23:14:14|0.25108
23:14:16|0.25108
23:14:17|0.25108
23:14:17|0.25108
23:14:18|0.25108
23:14:19|0.25108
23:14:20|0.25094
23:14:22|0.2509
23:14:23|0.25095
23:14:23|0.25091
23:14:24|0.25097
23:14:25|0.25097
23:14:26|0.25097
23:14:27|0.25097
23:14:28|0.25097
23:14:30|0.25097
23:14:31|0.25104
23:14:32|0.25107
23:14:34|0.25106
23:14:34|0.25103
23:14:36|0.25103
23:14:37|0.25098
23:14:38|0.25098
23:14:39|0.25098
23:14:40|0.25098
23:14:41|0.25098
23:14:42|0.25098
23:14:43|0.25098
23:14:44|0.25098
23:14:45|0.25097
23:14:46|0.25097
23:14:47|0.25097
23:14:49|0.25098
23:14:49|0.25103
23:14:50|0.25103
23:14:51|0.25095
23:14:52|0.25095
23:14:53|0.25095
23:14:55|0.25097
23:14:56|0.251
23:14:57|0.251
23:14:58|0.25096
23:14:59|0.25098
23:15:00|0.25098
23:15:01|0.25098
23:15:02|0.251
23:15:03|0.251
23:15:04|0.25117
23:15:05|0.25117
23:15:06|0.25117
23:15:07|0.2512
23:15:08|0.2512
23:15:09|0.25124
23:15:10|0.25124
23:15:11|0.25124
23:15:12|0.25125
23:15:13|0.25124
23:15:14|0.25119
23:15:15|0.25109
23:15:16|0.25109
23:15:17|0.25116
23:15:18|0.25112
23:15:19|0.25112
23:15:20|0.25112
23:15:21|0.25099
23:15:22|0.25096
23:15:23|0.2509
23:15:24|0.2509
23:15:25|0.2509
23:15:26|0.25084
23:15:27|0.25089
23:15:28|0.2509
23:15:29|0.2509
23:15:30|0.2509
23:15:31|0.2509
23:15:32|0.2509
23:15:34|0.25092
23:15:35|0.25092
23:15:36|0.25088
23:15:37|0.25088
23:15:39|0.25088
23:15:39|0.25088
23:15:41|0.25088
23:15:42|0.25088
23:15:43|0.25102
23:15:43|0.25108
23:15:44|0.25107
23:15:46|0.25107
23:15:47|0.25107
23:15:47|0.25103
23:15:49|0.25092
23:15:50|0.25095
23:15:50|0.25095
23:15:52|0.25101
23:15:52|0.25101
23:15:53|0.25101
23:15:54|0.25101
23:15:56|0.25101
23:15:56|0.25101
23:15:57|0.25105
23:15:59|0.25105
23:15:59|0.25105
23:16:01|0.25105
23:16:02|0.25105
23:16:02|0.25105
23:16:03|0.25105
23:16:05|0.25105
23:16:05|0.25105
23:16:07|0.25105
23:16:07|0.25105
23:16:09|0.25105
23:16:09|0.25105
23:16:11|0.25105
23:16:12|0.25105
23:16:13|0.2511
23:16:14|0.25113
23:16:14|0.25116
23:16:16|0.25109
23:16:17|0.25109
23:16:18|0.25112
23:16:19|0.25112
23:16:20|0.25112
23:16:21|0.25112
23:16:22|0.25112
23:16:22|0.25112
23:16:24|0.25105
23:16:24|0.25105
23:16:25|0.25108
23:16:26|0.25108
23:16:28|0.25109
23:16:29|0.25109
23:16:30|0.25109
23:16:31|0.25109
23:16:32|0.25109
23:16:33|0.25104
23:16:34|0.25104
23:16:35|0.25104
23:16:36|0.25104
23:16:37|0.25105
23:16:38|0.25105
23:16:39|0.25105
23:16:40|0.25105
23:16:41|0.251
23:16:42|0.251
23:16:43|0.25096
23:16:44|0.25096
23:16:45|0.25094
23:16:47|0.25094
23:16:47|0.25094
23:16:48|0.25095
23:16:49|0.25095
23:16:50|0.25098
23:16:51|0.25098
23:16:52|0.25098
23:16:53|0.25093
23:16:54|0.25092
23:16:55|0.25092
23:16:56|0.25092
23:16:57|0.25092
23:16:59|0.25092
23:16:59|0.25092
23:17:01|0.25092
23:17:02|0.25098
23:17:03|0.25093
23:17:04|0.25093
23:17:05|0.25093
23:17:06|0.25093
23:17:07|0.25093
23:17:08|0.25093
23:17:09|0.25093
23:17:10|0.25093
23:17:11|0.25095
23:17:12|0.25095
23:17:13|0.25095
23:17:14|0.25095
23:17:15|0.25101
23:17:16|0.25109
23:17:17|0.25109
23:17:18|0.25104
23:17:19|0.25104
23:17:20|0.25095
23:17:21|0.25095
23:17:22|0.25095
23:17:23|0.25095
23:17:24|0.25095
23:17:25|0.25095
23:17:26|0.25097
23:17:27|0.25097
23:17:28|0.25097
23:17:29|0.25097
23:17:30|0.25097
23:17:31|0.25097
23:17:32|0.25097
23:17:33|0.25097
23:17:34|0.25097
23:17:35|0.25097
23:17:37|0.25097
23:17:38|0.25097
23:17:39|0.25097
23:17:40|0.25093
23:17:41|0.25092
23:17:43|0.25092
23:17:43|0.25088
23:17:44|0.25092
23:17:46|0.25092
23:17:47|0.25092
23:17:47|0.25095
23:17:49|0.25095
23:17:51|0.25095
23:17:51|0.25095
23:17:52|0.25095
23:17:53|0.25086
23:17:54|0.25083
23:17:55|0.25083
23:17:56|0.25085
23:17:57|0.25085
23:17:58|0.25078
23:17:59|0.25074
23:18:00|0.25074
23:18:01|0.25076
23:18:02|0.2508
23:18:03|0.2508
23:18:04|0.2508
23:18:05|0.25076
23:18:06|0.2508
23:18:07|0.2508
23:18:08|0.2508
23:18:09|0.2508
23:18:10|0.25084
23:18:11|0.25083
23:18:12|0.25082
23:18:14|0.25082
23:18:15|0.25082
23:18:16|0.25082
23:18:17|0.25081
23:18:18|0.25081
23:18:19|0.25076
23:18:20|0.25075
23:18:21|0.25075
23:18:22|0.25072
23:18:23|0.25066
23:18:24|0.25066
23:18:25|0.25063
23:18:26|0.25063
23:18:27|0.25063
23:18:28|0.25063
23:18:29|0.25061
23:18:30|0.25057
23:18:31|0.25057
23:18:32|0.25063
23:18:33|0.25063
23:18:34|0.25063
23:18:35|0.25063
23:18:37|0.25063
23:18:38|0.25063
23:18:39|0.25063
23:18:41|0.25063
23:18:41|0.2506
23:18:43|0.2506
23:18:44|0.2506
23:18:45|0.2506
23:18:46|0.2506
23:18:48|0.2506
23:18:48|0.2506
23:18:49|0.2506
23:18:50|0.25067
23:18:51|0.25067
23:18:52|0.2506
23:18:53|0.2506
23:18:54|0.25061
23:18:55|0.25058
23:18:56|0.25058
23:18:57|0.25058
23:18:58|0.25064
23:18:59|0.25064
23:19:00|0.25064
23:19:01|0.25064
23:19:03|0.25064
23:19:03|0.25064
23:19:05|0.25059
23:19:06|0.25058
23:19:07|0.25058
23:19:08|0.25059
23:19:09|0.25064
23:19:10|0.25064
23:19:11|0.2507
23:19:12|0.25073
23:19:13|0.25073
23:19:14|0.25073
23:19:15|0.25073
23:19:17|0.25073
23:19:18|0.25071
23:19:18|0.25071
23:19:19|0.25071
23:19:20|0.25071
23:19:21|0.25071
23:19:22|0.25075
23:19:23|0.25074
23:19:24|0.25074
23:19:25|0.25074
23:19:26|0.25072
23:19:27|0.25072
23:19:28|0.25072
23:19:29|0.25072
23:19:30|0.25072
23:19:31|0.25074
23:19:32|0.25074
23:19:33|0.25074
23:19:34|0.25074
23:19:36|0.25074
23:19:37|0.25074
23:19:38|0.25074
23:19:39|0.25074
23:19:41|0.25074
23:19:41|0.25072
23:19:43|0.25072
23:19:44|0.25072
23:19:45|0.25072
23:19:46|0.25072
23:19:47|0.25072
23:19:49|0.25075
23:19:49|0.25075
23:19:51|0.25072
23:19:52|0.25072
23:19:52|0.25071
23:19:54|0.25071
23:19:54|0.25071
23:19:56|0.25067
23:19:57|0.25064
23:19:57|0.25064
23:19:58|0.25064
23:20:00|0.25064
23:20:00|0.25064
23:20:02|0.25064
23:20:03|0.25064
23:20:03|0.25067
23:20:05|0.25066
23:20:05|0.25063
23:20:07|0.25063
23:20:08|0.25063
23:20:09|0.25063
23:20:10|0.25063
23:20:11|0.25063
23:20:12|0.25063
23:20:13|0.25063
23:20:13|0.25063
23:20:15|0.25063
23:20:15|0.25063
23:20:17|0.25056
23:20:18|0.25056
23:20:19|0.25055
23:20:20|0.25055
23:20:21|0.25055
23:20:22|0.25055
23:20:23|0.25066
23:20:24|0.25057
23:20:25|0.25057
23:20:26|0.25057
23:20:27|0.25057
23:20:28|0.25057
23:20:29|0.25057
23:20:30|0.25054
23:20:31|0.25054
23:20:32|0.25054
23:20:33|0.25054
23:20:34|0.25054
23:20:35|0.25054
23:20:36|0.25049
23:20:38|0.25046
23:20:38|0.25046
23:20:40|0.25046
23:20:41|0.25046
23:20:43|0.25046
23:20:43|0.25046
23:20:44|0.25046
23:20:45|0.25046
23:20:47|0.25046
23:20:48|0.2505
23:20:49|0.2505
23:20:50|0.2505
23:20:51|0.25054
23:20:53|0.25061
23:20:53|0.25056
23:20:54|0.25061
23:20:55|0.25063
23:20:56|0.25063
23:20:57|0.25063
23:20:58|0.25063
23:20:59|0.25063
23:21:00|0.25058
23:21:01|0.25047
23:21:03|0.25048
23:21:04|0.25048
23:21:05|0.25046
23:21:06|0.25046
23:21:08|0.25046
23:21:08|0.25046
23:21:09|0.25046
23:21:10|0.25046
23:21:11|0.25046
23:21:12|0.25052
23:21:13|0.25051
23:21:14|0.25051
23:21:15|0.25051
23:21:16|0.25047
23:21:17|0.25048
23:21:18|0.25048
23:21:19|0.25048
23:21:20|0.25052
23:21:21|0.25052
23:21:22|0.25052
23:21:23|0.25052
23:21:25|0.25052
23:21:25|0.25057
23:21:26|0.25062
23:21:28|0.25062
23:21:29|0.25062
23:21:30|0.25056
23:21:31|0.25056
23:21:32|0.25056
23:21:33|0.25056
23:21:33|0.25058
23:21:35|0.25055
23:21:36|0.25051
23:21:37|0.25051
23:21:38|0.25052
23:21:40|0.25057
23:21:41|0.25057
23:21:42|0.25055
23:21:43|0.25055
23:21:45|0.25056
23:21:46|0.25056
23:21:46|0.25056
23:21:47|0.25056
23:21:49|0.25051
23:21:50|0.25051
23:21:51|0.25051
23:21:52|0.25051
23:21:53|0.25051
23:21:55|0.25068
23:21:55|0.25068
23:21:56|0.25062
23:21:57|0.25062
23:21:59|0.25065
23:21:59|0.25065
23:22:01|0.25066
23:22:02|0.25066
23:22:03|0.25066
23:22:04|0.25064
23:22:05|0.25064
23:22:07|0.25064
23:22:08|0.25064
23:22:09|0.25051
23:22:09|0.2505
23:22:10|0.25049
23:22:12|0.25049
23:22:12|0.25049
23:22:14|0.25049
23:22:15|0.25049
23:22:16|0.2505
23:22:16|0.2505
23:22:17|0.25047
23:22:19|0.25058
23:22:20|0.25058
23:22:21|0.25058
23:22:22|0.25047
23:22:23|0.2505
23:22:23|0.25049
23:22:25|0.25049
23:22:26|0.25053
23:22:27|0.25053
23:22:28|0.25057
23:22:29|0.25057
23:22:30|0.25057
23:22:31|0.25057
23:22:32|0.25057
23:22:33|0.25057
23:22:34|0.25056
23:22:35|0.25056
23:22:36|0.25056
23:22:38|0.25056
23:22:38|0.25056
23:22:40|0.25055
23:22:41|0.25055
23:22:42|0.25055
23:22:43|0.25055
23:22:45|0.25055
23:22:45|0.25055
23:22:47|0.25055
23:22:48|0.25055
23:22:50|0.25055
23:22:51|0.25055
23:22:52|0.25055
23:22:53|0.25055
23:22:53|0.25057
23:22:54|0.25056
23:22:56|0.25058
23:22:56|0.25058
23:22:57|0.25059
23:22:58|0.25058
23:22:59|0.25058
23:23:01|0.25058
23:23:01|0.25058
23:23:02|0.25058
23:23:03|0.25058
23:23:05|0.25058
23:23:05|0.25058
23:23:07|0.25056
23:23:08|0.25056
23:23:09|0.25057
23:23:09|0.25061
23:23:11|0.25062
23:23:12|0.25062
23:23:13|0.25062
23:23:14|0.25062
23:23:15|0.25062
23:23:16|0.25058
23:23:16|0.25052
23:23:18|0.25043
23:23:20|0.25043
23:23:20|0.25043
23:23:21|0.25043
23:23:22|0.25045
23:23:23|0.25045
23:23:25|0.25044
23:23:26|0.25044
23:23:27|0.25044
23:23:28|0.25045
23:23:29|0.25045
23:23:30|0.25046
23:23:31|0.25038
23:23:32|0.25039
23:23:33|0.25039
23:23:34|0.25039
23:23:35|0.25039
23:23:36|0.25039
23:23:37|0.25039
23:23:38|0.25039
23:23:39|0.2504
23:23:41|0.2504
23:23:42|0.25052
23:23:43|0.25052
23:23:44|0.25062
23:23:46|0.25062
23:23:46|0.25062
23:23:48|0.25061
23:23:49|0.25061
23:23:50|0.25061
23:23:52|0.25062
23:23:53|0.25062
23:23:54|0.25062
23:23:55|0.25064
23:23:56|0.25064
23:23:56|0.25064
23:23:58|0.25062
23:23:59|0.25055
23:24:00|0.25055
23:24:01|0.25055
23:24:01|0.25055
23:24:03|0.25055
23:24:04|0.25059
23:24:05|0.25057
23:24:06|0.25057
23:24:07|0.2506
23:24:08|0.2506
23:24:09|0.2506
23:24:10|0.2506
23:24:11|0.2506
23:24:13|0.2506
23:24:14|0.25064
23:24:14|0.25064
23:24:15|0.25064
23:24:16|0.25056
23:24:17|0.25055
23:24:19|0.25055
23:24:20|0.25055
23:24:20|0.25055
23:24:22|0.25052
23:24:22|0.25052
23:24:23|0.25059
23:24:24|0.25059
23:24:26|0.25064
23:24:26|0.25064
23:24:28|0.2506
23:24:28|0.2506
23:24:30|0.2506
23:24:30|0.2506
23:24:32|0.25054
23:24:32|0.25054
23:24:33|0.25061
23:24:35|0.25061
23:24:36|0.25061
23:24:37|0.25061
23:24:38|0.25058
23:24:38|0.25058
23:24:39|0.25057
23:24:41|0.25055
23:24:42|0.25055
23:24:44|0.25055
23:24:44|0.25055
23:24:45|0.25055
23:24:46|0.25061
23:24:47|0.25054
23:24:49|0.25054
23:24:50|0.25054
23:24:51|0.25054
23:24:52|0.25054
23:24:53|0.25053
23:24:54|0.25053
23:24:55|0.25053
23:24:56|0.25053
23:24:56|0.25053
23:24:57|0.25053
23:24:59|0.25045
23:25:00|0.25045
23:25:00|0.25045
23:25:02|0.25045
23:25:02|0.25048
23:25:04|0.25047
23:25:05|0.25047
23:25:06|0.25047
23:25:07|0.25049
23:25:08|0.25049
23:25:08|0.25063
23:25:10|0.25063
23:25:10|0.25061
23:25:11|0.25062
23:25:12|0.25062
23:25:14|0.25064
23:25:15|0.25064
23:25:15|0.25064
23:25:17|0.25065
23:25:18|0.25065
23:25:19|0.25065
23:25:19|0.25064
23:25:20|0.25069
23:25:21|0.25066
23:25:23|0.25066
23:25:23|0.25069
23:25:25|0.25078
23:25:26|0.25079
23:25:26|0.25076
23:25:27|0.25076
23:25:28|0.25076
23:25:29|0.25077
23:25:30|0.25073
23:25:31|0.25073
23:25:32|0.25073
23:25:33|0.25073
23:25:35|0.25071
23:25:36|0.25062
23:25:37|0.25062
23:25:37|0.25062
23:25:38|0.25062
23:25:39|0.2506
23:25:40|0.25059
23:25:42|0.25059
23:25:44|0.25059
23:25:45|0.25059
23:25:46|0.25059
23:25:48|0.25059
23:25:48|0.25059
23:25:50|0.25061
23:25:51|0.2506
23:25:52|0.2506
23:25:53|0.2506
23:25:54|0.2506
23:25:55|0.25058
23:25:56|0.25056
23:25:57|0.25056
23:25:58|0.25056
23:25:59|0.25056
23:26:00|0.25056
23:26:01|0.25059
23:26:02|0.25059
23:26:03|0.25062
23:26:04|0.25062
23:26:05|0.25062
23:26:06|0.25061
23:26:07|0.25059
23:26:08|0.25061
23:26:09|0.25061
23:26:11|0.25061
23:26:12|0.25061
23:26:12|0.25061
23:26:14|0.25054
23:26:15|0.25051
23:26:16|0.25051
23:26:17|0.25051
23:26:18|0.25054
23:26:19|0.25054
23:26:20|0.25057
23:26:21|0.25057
23:26:22|0.25061
23:26:23|0.25059
23:26:24|0.25059
23:26:25|0.25059
23:26:26|0.25055
23:26:27|0.25055
23:26:28|0.25055
23:26:29|0.25051
23:26:30|0.25051
23:26:31|0.25051
23:26:32|0.25051
23:26:33|0.25051
23:26:34|0.25052
23:26:35|0.25052
23:26:36|0.25052
23:26:38|0.25052
23:26:38|0.25052
23:26:39|0.25052
23:26:40|0.25052
23:26:41|0.25052
23:26:43|0.25052
23:26:44|0.25052
23:26:45|0.25052
23:26:47|0.25055
23:26:47|0.25061
23:26:48|0.25062
23:26:49|0.25061
23:26:51|0.25061
23:26:52|0.25061
23:26:53|0.25062
23:26:54|0.25058
23:26:55|0.25059
23:26:57|0.25059
23:26:57|0.25059
23:26:59|0.25061
23:27:00|0.25061
23:27:01|0.25061
23:27:02|0.25059
23:27:03|0.25059
23:27:04|0.25062
23:27:05|0.25062
23:27:06|0.25062
23:27:07|0.25061
23:27:08|0.25061
23:27:09|0.25062
23:27:10|0.25062
23:27:11|0.25062
23:27:12|0.25061
23:27:13|0.25061
23:27:14|0.25061
23:27:15|0.25061
23:27:16|0.2506
23:27:17|0.25061
23:27:18|0.25062
23:27:19|0.25062
23:27:20|0.25062
23:27:21|0.25074
23:27:22|0.25074
23:27:23|0.25074
23:27:24|0.25074
23:27:25|0.25076
23:27:26|0.2508
23:27:27|0.2508
23:27:28|0.2508
23:27:29|0.25085
23:27:30|0.25087
23:27:31|0.2509
23:27:32|0.25091
23:27:33|0.25091
23:27:34|0.25091
23:27:35|0.25091
23:27:36|0.25091
23:27:37|0.25091
23:27:38|0.25085
23:27:39|0.2509
23:27:40|0.25091
23:27:41|0.25091
23:27:42|0.25091
23:27:43|0.25091
23:27:45|0.25095
23:27:46|0.25094
23:27:47|0.251
23:27:48|0.25101
23:27:49|0.25107
23:27:50|0.25115
23:27:52|0.25127
23:27:52|0.25125
23:27:53|0.25119
23:27:55|0.25114
23:27:56|0.25114
23:27:58|0.25118
23:27:58|0.25116
23:28:00|0.25121
23:28:01|0.2512
23:28:02|0.25114
23:28:03|0.25115
23:28:04|0.25115
23:28:06|0.25115
23:28:06|0.25115
23:28:07|0.25131
23:28:08|0.25131
23:28:10|0.25135
23:28:11|0.25141
23:28:12|0.25141
23:28:13|0.25141
23:28:14|0.25145
23:28:15|0.25151
23:28:16|0.25148
23:28:16|0.25148
23:28:18|0.25145
23:28:19|0.25135
23:28:20|0.25135
23:28:21|0.25135
23:28:22|0.25153
23:28:23|0.25153
23:28:24|0.25154
23:28:25|0.25155
23:28:27|0.25155
23:28:27|0.25155
23:28:29|0.25155
23:28:29|0.25155
23:28:31|0.2516
23:28:32|0.2516
23:28:33|0.25162
23:28:34|0.25167
23:28:35|0.25169
23:28:35|0.25172
23:28:36|0.25172
23:28:37|0.25172
23:28:38|0.25172
23:28:40|0.25177
23:28:40|0.25177
23:28:41|0.25176
23:28:42|0.25177
23:28:44|0.25177
23:28:45|0.25177
23:28:46|0.25176
23:28:47|0.25176
23:28:49|0.25166
23:28:50|0.25166
23:28:51|0.25166
23:28:52|0.25166
23:28:53|0.25166
23:28:54|0.2515
23:28:55|0.25153
23:28:56|0.25153
23:28:57|0.25153
23:28:58|0.25153
23:28:59|0.25153
23:29:01|0.25154
23:29:01|0.25154
23:29:03|0.25152
23:29:04|0.25152
23:29:05|0.25152
23:29:06|0.25152
23:29:07|0.25152
23:29:08|0.25152
23:29:09|0.25152
23:29:09|0.25166
23:29:11|0.25166
23:29:11|0.25164
23:29:12|0.25163
23:29:13|0.25163
23:29:14|0.25162
23:29:16|0.25157
23:29:17|0.25152
23:29:18|0.25152
23:29:18|0.25152
23:29:20|0.25153
23:29:21|0.25148
23:29:21|0.25146
23:29:23|0.25148
23:29:24|0.25143
23:29:25|0.25139
23:29:26|0.25133
23:29:26|0.25133
23:29:27|0.25134
23:29:29|0.25141
23:29:30|0.25141
23:29:31|0.25141
23:29:32|0.25141
23:29:33|0.25141
23:29:35|0.25147
23:29:35|0.25147
23:29:36|0.25151
23:29:37|0.25152
23:29:38|0.25152
23:29:39|0.25152
23:29:40|0.25171
23:29:41|0.25171
23:29:42|0.25171
23:29:43|0.25171
23:29:44|0.25171
23:29:45|0.25171
23:29:47|0.25165
23:29:48|0.25163
23:29:50|0.25163
23:29:51|0.25163
23:29:52|0.25162
23:29:53|0.25162
23:29:54|0.25162
23:29:55|0.2516
23:29:56|0.25152
23:29:57|0.25155
23:29:59|0.25154
23:29:59|0.25154
23:30:00|0.25157
23:30:02|0.25157
23:30:03|0.25157
23:30:04|0.25161
23:30:05|0.25161
23:30:06|0.25161
23:30:07|0.25161
23:30:07|0.25161
23:30:09|0.25159
23:30:10|0.2516
23:30:11|0.25158
23:30:12|0.25158
23:30:13|0.25154
23:30:14|0.25159
23:30:15|0.25159
23:30:16|0.25159
23:30:17|0.25161
23:30:18|0.2516
23:30:19|0.2516
23:30:20|0.2516
23:30:21|0.25159
23:30:22|0.25162
23:30:23|0.25162
23:30:24|0.25161
23:30:25|0.25159
23:30:27|0.25159
23:30:27|0.25159
23:30:28|0.25161
23:30:29|0.25163
23:30:30|0.25171
23:30:31|0.25171
23:30:32|0.25171
23:30:33|0.25171
23:30:34|0.25168
23:30:35|0.25168
23:30:36|0.25168
23:30:38|0.25168
23:30:38|0.25174
23:30:40|0.25177
23:30:40|0.25184
23:30:41|0.25184
23:30:42|0.25183
23:30:43|0.25183
23:30:44|0.25182
23:30:46|0.2518
23:30:47|0.25178
23:30:48|0.25177
23:30:50|0.25177
23:30:51|0.25178
23:30:52|0.25179
23:30:53|0.25179
23:30:55|0.25179
23:30:56|0.25178
23:30:57|0.2518
23:30:58|0.25181
23:30:59|0.25179
23:31:00|0.25179
23:31:00|0.25179
23:31:02|0.25187
23:31:03|0.25186
23:31:04|0.25186
23:31:05|0.25187
23:31:06|0.25187
23:31:07|0.25188
23:31:08|0.25188
23:31:09|0.25187
23:31:10|0.25187
23:31:11|0.25189
23:31:12|0.2519
23:31:13|0.2519
23:31:14|0.2519
23:31:15|0.25188
23:31:16|0.25188
23:31:17|0.2519
23:31:19|0.25191
23:31:19|0.25191
23:31:20|0.25192
23:31:22|0.25192
23:31:23|0.25197
23:31:24|0.25197
23:31:25|0.25191
23:31:26|0.25193
23:31:27|0.25193
23:31:28|0.25193
23:31:29|0.25194
23:31:30|0.2519
23:31:30|0.2519
23:31:31|0.2519
23:31:33|0.25199
23:31:34|0.25199
23:31:34|0.25199
23:31:36|0.25199
23:31:36|0.25199
23:31:38|0.25199
23:31:39|0.25198
23:31:40|0.25186
23:31:40|0.25186
23:31:42|0.25186
23:31:43|0.25186
23:31:43|0.25186
23:31:44|0.25186
23:31:46|0.25194
23:31:47|0.25194
23:31:48|0.25199
23:31:50|0.25199
23:31:51|0.25197
23:31:52|0.25193
23:31:53|0.25193
23:31:54|0.25193
23:31:55|0.25189
23:31:56|0.25189
23:31:57|0.25192
23:31:58|0.25192
23:32:00|0.2518
23:32:01|0.25181
23:32:03|0.25185
23:32:03|0.25179
23:32:05|0.25189
23:32:06|0.2519
23:32:07|0.2519
23:32:08|0.25193
23:32:09|0.25198
23:32:11|0.25205
23:32:12|0.25205
23:32:13|0.25202
23:32:14|0.25202
23:32:15|0.25202
23:32:16|0.25202
23:32:17|0.25202
23:32:17|0.25196
23:32:19|0.25196
23:32:20|0.25196
23:32:21|0.25202
23:32:22|0.25202
23:32:23|0.25202
23:32:24|0.25202
23:32:24|0.25202
23:32:26|0.25201
23:32:27|0.25201
23:32:28|0.25201
23:32:29|0.25196
23:32:30|0.25196
23:32:31|0.25196
23:32:32|0.25196
23:32:33|0.25192
23:32:34|0.25192
23:32:35|0.25192
23:32:35|0.25192
23:32:36|0.25192
23:32:38|0.25192
23:32:39|0.25192
23:32:40|0.25192
23:32:41|0.25196
23:32:41|0.25196
23:32:42|0.25196
23:32:44|0.25199
23:32:44|0.25199
23:32:45|0.25198
23:32:47|0.25199
23:32:48|0.25198
23:32:49|0.25198
23:32:51|0.25199
23:32:52|0.25199
23:32:52|0.25199
23:32:54|0.25199
23:32:55|0.25196
23:32:57|0.25197
23:32:57|0.25199
23:32:59|0.25198
23:33:01|0.25198
23:33:01|0.25199
23:33:02|0.252
23:33:03|0.252
23:33:04|0.25199
23:33:05|0.25199
23:33:06|0.252
23:33:07|0.252
23:33:08|0.25203
23:33:09|0.25207
23:33:10|0.25207
23:33:11|0.25207
23:33:13|0.25207
23:33:13|0.25207
23:33:14|0.25207
23:33:15|0.25206
23:33:16|0.25206
23:33:18|0.25206
23:33:19|0.25207
23:33:20|0.25212
23:33:20|0.25223
23:33:21|0.25223
23:33:23|0.2522
23:33:23|0.2522
23:33:25|0.2522
23:33:26|0.25221
23:33:26|0.25221
23:33:28|0.25221
23:33:29|0.2522
23:33:30|0.25216
23:33:31|0.25215
23:33:32|0.25215
23:33:33|0.25216
23:33:33|0.25223
23:33:35|0.25223
23:33:36|0.25223
23:33:37|0.25223
23:33:38|0.25223
23:33:38|0.25223
23:33:40|0.25223
23:33:41|0.25223
23:33:42|0.25223
23:33:43|0.25223
23:33:44|0.25223
23:33:45|0.25223
23:33:46|0.25223
23:33:47|0.25223
23:33:48|0.25227
23:33:49|0.25224
23:33:51|0.25225
23:33:52|0.25225
23:33:54|0.25224
23:33:55|0.25227
23:33:56|0.25237
23:33:58|0.25238
23:33:58|0.25238
23:33:59|0.25238
23:34:01|0.25239
23:34:03|0.25235
23:34:03|0.25235
23:34:04|0.25235
23:34:05|0.25235
23:34:06|0.25235
23:34:08|0.25235
23:34:09|0.25235
23:34:10|0.25236
23:34:11|0.25235
23:34:11|0.25235
23:34:12|0.25236
23:34:14|0.25238
23:34:15|0.25238
23:34:16|0.25237
23:34:16|0.25237
23:34:17|0.25237
23:34:19|0.25237
23:34:20|0.25242
23:34:20|0.25242
23:34:21|0.25239
23:34:23|0.25242
23:34:24|0.25242
23:34:25|0.25242
23:34:26|0.25242
23:34:27|0.25242
23:34:28|0.25242
23:34:28|0.25242
23:34:30|0.25237
23:34:31|0.25237
23:34:31|0.25237
23:34:33|0.25241
23:34:34|0.25241
23:34:35|0.25241
23:34:36|0.25242
23:34:37|0.25242
23:34:38|0.25243
23:34:39|0.25243
23:34:40|0.25243
23:34:42|0.25243
23:34:42|0.25249
23:34:43|0.25249
23:34:44|0.25249
23:34:45|0.2525
23:34:47|0.2525
23:34:47|0.25248
23:34:48|0.25248
23:34:49|0.25248
23:34:51|0.25248
23:34:52|0.25245
23:34:53|0.2525
23:34:54|0.25249
23:34:55|0.25249
23:34:57|0.25255
23:34:58|0.25255
23:34:59|0.25249
23:35:00|0.25236
23:35:01|0.25236
23:35:03|0.25236
23:35:04|0.25236
23:35:05|0.25236
23:35:05|0.25236
23:35:07|0.25236
23:35:08|0.25236
23:35:09|0.25236
23:35:10|0.25236
23:35:11|0.25236
23:35:12|0.25236
23:35:13|0.25235
23:35:14|0.25236
23:35:15|0.25237
23:35:16|0.25237
23:35:18|0.25237
23:35:19|0.25237
23:35:20|0.25235
23:35:21|0.25236
23:35:22|0.25236
23:35:23|0.25236
23:35:24|0.25241
23:35:25|0.25244
23:35:26|0.25244
23:35:27|0.25244
23:35:28|0.25244
23:35:29|0.25244
23:35:30|0.25246
23:35:31|0.25252
23:35:32|0.25252
23:35:33|0.25258
23:35:34|0.25261
23:35:35|0.2526
23:35:36|0.25264
23:35:37|0.25269
23:35:38|0.25273
23:35:39|0.25276
23:35:40|0.25276
23:35:41|0.25268
23:35:42|0.25268
23:35:43|0.25268
23:35:44|0.2527
23:35:45|0.25263
23:35:46|0.25268
23:35:47|0.25273
23:35:48|0.2527
23:35:49|0.25267
23:35:50|0.25267
23:35:51|0.25267
23:35:52|0.25259
23:35:54|0.25254
23:35:54|0.25254
23:35:56|0.25254
23:35:57|0.25254
23:35:58|0.25254
23:35:59|0.25262
23:36:01|0.25265
23:36:02|0.25267
23:36:03|0.25267
23:36:04|0.25267
23:36:05|0.25267
23:36:06|0.25267
23:36:06|0.2527
23:36:07|0.25273
23:36:08|0.25273
23:36:10|0.25273
23:36:11|0.2528
23:36:12|0.2528
23:36:13|0.25289
23:36:14|0.2529
23:36:14|0.25297
23:36:15|0.25296
23:36:17|0.2529
23:36:17|0.25292
23:36:19|0.25297
23:36:21|0.25298
23:36:22|0.25302
23:36:22|0.253
23:36:24|0.25301
23:36:25|0.253
23:36:26|0.25303
23:36:27|0.25304
23:36:28|0.25312
23:36:29|0.25312
23:36:30|0.25313
23:36:31|0.25315
23:36:32|0.25318
23:36:33|0.2532
23:36:34|0.25319
23:36:35|0.25319
23:36:36|0.25319
23:36:37|0.25302
23:36:38|0.25308
23:36:39|0.25313
23:36:40|0.25313
23:36:41|0.25313
23:36:42|0.25313
23:36:43|0.25312
23:36:44|0.25312
23:36:45|0.25309
23:36:46|0.25313
23:36:47|0.25313
23:36:48|0.25306
23:36:49|0.25306
23:36:50|0.25306
23:36:51|0.25306
23:36:52|0.253
23:36:54|0.25309
23:36:55|0.25309
23:36:56|0.25309
23:36:57|0.25311
23:36:57|0.25312
23:36:58|0.25312
23:36:59|0.25312
23:37:01|0.25312
23:37:01|0.25312
23:37:03|0.25309
23:37:04|0.25306
23:37:05|0.25306
23:37:05|0.25306
23:37:07|0.25312
23:37:08|0.25316
23:37:09|0.2532
23:37:11|0.25325
23:37:13|0.25327
23:37:14|0.25328
23:37:14|0.2533
23:37:16|0.25332
23:37:16|0.25332
23:37:18|0.25332
23:37:18|0.25332
23:37:20|0.25332
23:37:21|0.25331
23:37:22|0.25333
23:37:23|0.25333
23:37:24|0.25332
23:37:25|0.25333
23:37:27|0.25335
23:37:29|0.25335
23:37:30|0.25333
23:37:30|0.2534
23:37:32|0.25344
23:37:32|0.25367
23:37:34|0.25375
23:37:35|0.25374
23:37:36|0.25375
23:37:37|0.25374
23:37:38|0.25364
23:37:39|0.25364
23:37:40|0.25368
23:37:41|0.25375
23:37:42|0.25362
23:37:43|0.25361
23:37:44|0.25357
23:37:45|0.25357
23:37:46|0.2536
23:37:47|0.25353
23:37:49|0.25349
23:37:49|0.25345
23:37:50|0.25345
23:37:52|0.2534
23:37:54|0.25338
23:37:56|0.25336
23:37:56|0.25336
23:37:57|0.25337
23:37:59|0.25341
23:38:00|0.25342
23:38:00|0.25342
23:38:01|0.25352
23:38:03|0.25356
23:38:04|0.25352
23:38:05|0.25356
23:38:06|0.25356
23:38:08|0.25355
23:38:08|0.25355
23:38:09|0.25356
23:38:11|0.25356
23:38:12|0.25356
23:38:13|0.25356
23:38:14|0.25358
23:38:14|0.25359
23:38:15|0.25361
23:38:16|0.25361
23:38:17|0.25361
23:38:20|0.25365
23:38:20|0.25365
23:38:22|0.25368
23:38:23|0.25368
23:38:24|0.25364
23:38:25|0.2537
23:38:26|0.25371
23:38:27|0.25366
23:38:28|0.25365
23:38:29|0.2536
23:38:30|0.25362
23:38:31|0.25362
23:38:32|0.25365
23:38:33|0.25367
23:38:34|0.25372
23:38:35|0.25369
23:38:36|0.25369
23:38:37|0.25365
23:38:38|0.25365
23:38:39|0.25364
23:38:40|0.25366
23:38:41|0.25361
23:38:42|0.25361
23:38:44|0.25366
23:38:44|0.25365
23:38:45|0.25363
23:38:46|0.25338
23:38:47|0.2534
23:38:48|0.25333
23:38:49|0.25331
23:38:52|0.25322
23:38:52|0.25326
23:38:53|0.25331
23:38:55|0.25329
23:38:56|0.25329
23:38:58|0.25344
23:38:58|0.25343
23:39:00|0.25341
23:39:00|0.25367
23:39:02|0.2537
23:39:03|0.2537
23:39:04|0.25368
23:39:05|0.2537
23:39:07|0.2537
23:39:08|0.25362
23:39:09|0.25362
23:39:11|0.25363
23:39:11|0.25351
23:39:13|0.25355
23:39:14|0.25355
23:39:14|0.25355
23:39:16|0.2534
23:39:17|0.25338
23:39:18|0.2534
23:39:19|0.2534
23:39:20|0.25345
23:39:21|0.25342
23:39:22|0.25354
23:39:23|0.25354
23:39:24|0.25354
23:39:25|0.25353
23:39:26|0.25353
23:39:27|0.25353
23:39:27|0.2535
23:39:29|0.25346
23:39:30|0.25348
23:39:31|0.25358
23:39:32|0.25365
23:39:33|0.25371
23:39:35|0.25371
23:39:35|0.25369
23:39:36|0.25374
23:39:37|0.25371
23:39:38|0.25372
23:39:39|0.25359
23:39:40|0.25359
23:39:41|0.25358
23:39:42|0.25354
23:39:43|0.25355
23:39:44|0.25354
23:39:46|0.25354
23:39:46|0.25356
23:39:48|0.25346
23:39:49|0.25338
23:39:49|0.25345
23:39:51|0.25345
23:39:53|0.25347
23:39:54|0.25347
23:39:55|0.25365
23:39:57|0.25365
23:39:57|0.25365
23:39:58|0.25375
23:40:00|0.25383
23:40:01|0.25383
23:40:02|0.25383
23:40:04|0.25384
23:40:05|0.25385
23:40:06|0.25382
23:40:07|0.25375
23:40:08|0.25367
23:40:09|0.25371
23:40:10|0.25384
23:40:11|0.25384
23:40:11|0.25384
23:40:13|0.25384
23:40:14|0.25384
23:40:15|0.25382
23:40:16|0.25382
23:40:17|0.25382
23:40:18|0.25356
23:40:19|0.25352
23:40:20|0.25352
23:40:21|0.25352
23:40:22|0.25352
23:40:23|0.2536
23:40:24|0.25368
23:40:25|0.25369
23:40:26|0.2537
23:40:27|0.25368
23:40:28|0.25368
23:40:29|0.2537
23:40:30|0.25368
23:40:32|0.25368
23:40:32|0.25368
23:40:33|0.25362
23:40:34|0.2536
23:40:35|0.2536
23:40:36|0.2536
23:40:37|0.25359
23:40:38|0.25356
23:40:39|0.25356
23:40:41|0.25356
23:40:42|0.25356
23:40:43|0.25363
23:40:44|0.25379
23:40:45|0.25379
23:40:47|0.25381
23:40:47|0.25381
23:40:49|0.25381
23:40:50|0.25376
23:40:51|0.25376
23:40:52|0.25373
23:40:53|0.25379
23:40:54|0.25379
23:40:56|0.25391
23:40:57|0.25391
23:40:58|0.25391
23:40:58|0.25388
23:40:59|0.25388
23:41:00|0.25388
23:41:01|0.25394
23:41:02|0.25395
23:41:03|0.25399
23:41:05|0.25399
23:41:06|0.25394
23:41:07|0.254
23:41:09|0.254
23:41:09|0.254
23:41:10|0.254
23:41:11|0.254
23:41:12|0.25399
23:41:13|0.25399
23:41:15|0.25399
23:41:16|0.25399
23:41:17|0.25399
23:41:18|0.254
23:41:18|0.254
23:41:19|0.254
23:41:20|0.25401
23:41:22|0.25401
23:41:23|0.25401
23:41:24|0.25401
23:41:25|0.25403
23:41:26|0.25403
23:41:27|0.25402
23:41:28|0.25402
23:41:29|0.25402
23:41:29|0.25402
23:41:31|0.25403
23:41:32|0.25409
23:41:33|0.25409
23:41:34|0.2541
23:41:35|0.2541
23:41:36|0.25411
23:41:37|0.25412
23:41:38|0.25416
23:41:39|0.25401
23:41:40|0.25387
23:41:41|0.2539
23:41:42|0.25399
23:41:43|0.25396
23:41:44|0.254
23:41:45|0.25399
23:41:46|0.25399
23:41:47|0.25398
23:41:48|0.25398
23:41:49|0.25398
23:41:50|0.25394
23:41:51|0.25394
23:41:53|0.254
23:41:53|0.254
23:41:54|0.254
23:41:56|0.25392
23:41:57|0.25402
23:41:58|0.25405
23:41:59|0.25405
23:42:00|0.25404
23:42:01|0.25404
23:42:02|0.25404
23:42:03|0.25404
23:42:04|0.25398
23:42:06|0.25399
23:42:07|0.25399
23:42:08|0.25399
23:42:08|0.25399
23:42:09|0.25399
23:42:11|0.25399
23:42:12|0.25399
23:42:13|0.25394
23:42:14|0.25394
23:42:15|0.25394
23:42:15|0.25392
23:42:17|0.25392
23:42:18|0.25392
23:42:19|0.25392
23:42:20|0.25392
23:42:21|0.25397
23:42:22|0.25397
23:42:23|0.254
23:42:23|0.25404
23:42:25|0.25404
23:42:26|0.25393
23:42:27|0.25366
23:42:28|0.25368
23:42:29|0.25368
23:42:30|0.25368
23:42:31|0.25366
23:42:32|0.25366
23:42:33|0.25364
23:42:33|0.25364
23:42:35|0.25363
23:42:36|0.25362
23:42:37|0.25362
23:42:38|0.25351
23:42:39|0.25355
23:42:40|0.25354
23:42:41|0.25354
23:42:42|0.25362
23:42:43|0.25361
23:42:44|0.25361
23:42:45|0.25353
23:42:46|0.25353
23:42:47|0.25354
23:42:48|0.25354
23:42:49|0.25362
23:42:50|0.25357
23:42:51|0.25358
23:42:53|0.25358
23:42:54|0.25363
23:42:55|0.25367
23:42:57|0.25367
23:42:57|0.25363
23:42:58|0.25363
23:43:00|0.25363
23:43:01|0.25363
23:43:02|0.25363
23:43:03|0.2535
23:43:04|0.2535
23:43:05|0.2535
23:43:06|0.25351
23:43:07|0.25361
23:43:08|0.25356
23:43:09|0.2536
23:43:10|0.2536
23:43:11|0.25361
23:43:12|0.25361
23:43:13|0.25361
23:43:14|0.25361
23:43:15|0.25367
23:43:16|0.25362
23:43:17|0.25362
23:43:18|0.25362
23:43:19|0.25362
23:43:20|0.25365
23:43:21|0.25365
23:43:22|0.25365
23:43:23|0.25365
23:43:24|0.25365
23:43:26|0.25366
23:43:26|0.25366
23:43:27|0.25367
23:43:28|0.25365
23:43:29|0.25365
23:43:30|0.25365
23:43:31|0.25357
23:43:32|0.25351
23:43:33|0.25352
23:43:34|0.25352
23:43:35|0.25352
23:43:36|0.25352
23:43:37|0.25351
23:43:39|0.25351
23:43:39|0.25351
23:43:40|0.25351
23:43:41|0.2534
23:43:42|0.25321
23:43:43|0.25322
23:43:44|0.25322
23:43:45|0.25322
23:43:46|0.25334
23:43:47|0.25338
23:43:48|0.25339
23:43:49|0.2534
23:43:50|0.25322
23:43:52|0.25315
23:43:53|0.25312
23:43:55|0.25313
23:43:56|0.25314
23:43:57|0.25316
23:43:58|0.25316
23:43:59|0.25316
23:44:00|0.25319
23:44:02|0.25323
23:44:03|0.25322
23:44:04|0.25322
23:44:04|0.25322
23:44:06|0.25325
23:44:07|0.25325
23:44:07|0.25325
23:44:09|0.25329
23:44:10|0.25338
23:44:11|0.25338
23:44:15|0.25346
23:44:15|0.25347
23:44:16|0.25347
23:44:17|0.25347
23:44:18|0.25347
23:44:19|0.25337
23:44:20|0.25327
23:44:21|0.25336
23:44:22|0.25333
23:44:23|0.2534
23:44:24|0.2534
23:44:25|0.2534
23:44:26|0.25348
23:44:27|0.25345
23:44:28|0.25349
23:44:29|0.25361
23:44:30|0.25361
23:44:31|0.25361
23:44:32|0.25361
23:44:33|0.25363
23:44:34|0.25361
23:44:36|0.25363
23:44:37|0.25364
23:44:38|0.25361
23:44:39|0.25361
23:44:40|0.25357
23:44:41|0.25357
23:44:42|0.25357
23:44:42|0.25355
23:44:43|0.25355
23:44:45|0.25355
23:44:46|0.25355
23:44:46|0.25355
23:44:48|0.25355
23:44:49|0.25355
23:44:49|0.25355
23:44:51|0.25355
23:44:51|0.25358
23:44:54|0.25358
23:44:55|0.25358
23:44:56|0.25358
23:44:58|0.25365
23:44:58|0.25364
23:44:59|0.25359
23:45:00|0.25357
23:45:02|0.25357
23:45:03|0.25344
23:45:03|0.25335
23:45:05|0.25339
23:45:06|0.25339
23:45:07|0.25352
23:45:08|0.25368
23:45:09|0.25372
23:45:10|0.25375
23:45:11|0.25377
23:45:12|0.25384
23:45:13|0.25399
23:45:14|0.25397
23:45:15|0.25398
23:45:17|0.25396
23:45:17|0.25396
23:45:18|0.25384
23:45:19|0.25366
23:45:20|0.25358
23:45:21|0.25358
23:45:23|0.25372
23:45:24|0.25372
23:45:25|0.25372
23:45:25|0.25356
23:45:27|0.25364
23:45:28|0.25364
23:45:29|0.25364
23:45:30|0.25369
23:45:31|0.25373
23:45:32|0.25373
23:45:33|0.25379
23:45:34|0.25379
23:45:35|0.2538
23:45:36|0.25379
23:45:37|0.25376
23:45:38|0.25376
23:45:39|0.25386
23:45:40|0.25386
23:45:41|0.25386
23:45:42|0.25396
23:45:43|0.25393
23:45:44|0.25396
23:45:45|0.25399
23:45:46|0.25399
23:45:47|0.25402
23:45:48|0.25393
23:45:50|0.25394
23:45:50|0.25398
23:45:51|0.25393
23:45:52|0.25393
23:45:54|0.25393
23:45:55|0.25393
23:45:56|0.25394
23:45:58|0.25394
23:45:59|0.25398
23:46:00|0.25398
23:46:01|0.25398
23:46:02|0.25398
23:46:03|0.25403
23:46:05|0.25403
23:46:05|0.25403
23:46:07|0.254
23:46:07|0.25403
23:46:09|0.254
23:46:10|0.254
23:46:11|0.25395
23:46:12|0.25393
23:46:12|0.25394
23:46:14|0.25375
23:46:15|0.25375
23:46:16|0.2538
23:46:17|0.2538
23:46:18|0.2538
23:46:19|0.2538
23:46:20|0.25371
23:46:21|0.25371
23:46:22|0.25372
23:46:23|0.25372
23:46:24|0.25372
23:46:25|0.25368
23:46:26|0.25368
23:46:27|0.25364
23:46:28|0.25356
23:46:30|0.25351
23:46:30|0.25351
23:46:31|0.25351
23:46:33|0.25351
23:46:33|0.25351
23:46:34|0.25351
23:46:35|0.25351
23:46:36|0.25351
23:46:37|0.2533
23:46:39|0.25332
23:46:40|0.25332
23:46:41|0.25332
23:46:42|0.25323
23:46:43|0.25331
23:46:44|0.25331
23:46:45|0.25331
23:46:46|0.25331
23:46:47|0.25335
23:46:48|0.25336
23:46:49|0.25336
23:46:50|0.25333
23:46:51|0.25337
23:46:52|0.25337
23:46:53|0.25337
23:46:54|0.25337
23:46:56|0.25337
23:46:57|0.25331
23:46:58|0.2533
23:46:59|0.25324
23:47:01|0.25317
23:47:02|0.25322
23:47:03|0.25323
23:47:04|0.25317
23:47:05|0.25317
23:47:06|0.25317
23:47:07|0.25317
23:47:09|0.25317
23:47:10|0.25306
23:47:11|0.25306
23:47:12|0.25306
23:47:13|0.25303
23:47:14|0.25289
23:47:15|0.25297
23:47:16|0.25289
23:47:17|0.25287
23:47:18|0.25287
23:47:19|0.25287
23:47:20|0.25281
23:47:21|0.25296
23:47:22|0.25304
23:47:23|0.25303
23:47:24|0.25303
23:47:25|0.25288
23:47:26|0.25288
23:47:27|0.25289
23:47:28|0.25288
23:47:29|0.25288
23:47:30|0.25288
23:47:31|0.25289
23:47:32|0.25292
23:47:33|0.25287
23:47:34|0.25287
23:47:36|0.25288
23:47:36|0.25299
23:47:37|0.25299
23:47:39|0.25299
23:47:39|0.25299
23:47:40|0.25299
23:47:41|0.25299
23:47:42|0.25297
23:47:44|0.25294
23:47:46|0.25302
23:47:46|0.25302
23:47:47|0.25302
23:47:48|0.25286
23:47:49|0.25286
23:47:51|0.25286
23:47:51|0.25286
23:47:52|0.25286
23:47:53|0.25296
23:47:54|0.25296
23:47:56|0.25296
23:47:58|0.25296
23:47:59|0.25297
23:47:59|0.253
23:48:01|0.25301
23:48:02|0.25301
23:48:02|0.25301
23:48:04|0.25301
23:48:06|0.25301
23:48:07|0.25301
23:48:09|0.25301
23:48:09|0.25301
23:48:10|0.25301
23:48:11|0.25287
23:48:12|0.25287
23:48:13|0.25289
23:48:14|0.25289
23:48:15|0.25288
23:48:16|0.25288
23:48:17|0.25288
23:48:18|0.25288
23:48:19|0.25288
23:48:20|0.25288
23:48:22|0.25288
23:48:22|0.25288
23:48:23|0.25272
23:48:24|0.25262
23:48:25|0.25274
23:48:27|0.25274
23:48:27|0.25274
23:48:29|0.25274
23:48:30|0.2528
23:48:30|0.2528
23:48:32|0.2528
23:48:33|0.25289
23:48:34|0.25291
23:48:35|0.25291
23:48:36|0.253
23:48:37|0.25299
23:48:38|0.25299
23:48:39|0.25299
23:48:40|0.25299
23:48:41|0.25299
23:48:42|0.25299
23:48:43|0.253
23:48:44|0.253
23:48:45|0.253
23:48:46|0.253
23:48:47|0.25303
23:48:49|0.25309
23:48:49|0.25313
23:48:50|0.25315
23:48:51|0.25312
23:48:52|0.25312
23:48:54|0.25314
23:48:55|0.25314
23:48:55|0.25314
23:48:57|0.25314
23:48:58|0.25287
23:48:59|0.25302
23:49:00|0.2531
23:49:02|0.2531
23:49:02|0.2531
23:49:04|0.2531
23:49:06|0.25309
23:49:06|0.25308
23:49:07|0.25308
23:49:08|0.25308
23:49:09|0.25308
23:49:10|0.25315
23:49:11|0.25318
23:49:12|0.25318
23:49:13|0.25313
23:49:14|0.25313
23:49:15|0.25312
23:49:16|0.25314
23:49:17|0.25313
23:49:18|0.25301
23:49:19|0.25308
23:49:21|0.25308
23:49:22|0.25308
23:49:22|0.25308
23:49:24|0.25302
23:49:24|0.25304
23:49:26|0.25304
23:49:26|0.25312
23:49:28|0.25312
23:49:29|0.2532
23:49:30|0.25312
23:49:31|0.25312
23:49:32|0.25312
23:49:33|0.25312
23:49:34|0.253
23:49:35|0.253
23:49:36|0.253
23:49:37|0.25288
23:49:38|0.25288
23:49:39|0.25288
23:49:40|0.25302
23:49:41|0.25302
23:49:42|0.25284
23:49:43|0.25286
23:49:44|0.25286
23:49:45|0.25286
23:49:46|0.25286
23:49:47|0.25286
23:49:48|0.2528
23:49:49|0.2528
23:49:50|0.25267
23:49:51|0.25267
23:49:52|0.2527
23:49:53|0.2527
23:49:54|0.2527
23:49:55|0.25257
23:49:56|0.25257
23:49:57|0.25246
23:49:58|0.25248
23:50:00|0.25249
23:50:01|0.25246
23:50:02|0.25246
23:50:03|0.25246
23:50:04|0.25246
23:50:05|0.25257
23:50:06|0.25256
23:50:08|0.25261
23:50:09|0.2527
23:50:09|0.25269
23:50:11|0.25269
23:50:12|0.25273
23:50:13|0.25273
23:50:14|0.25273
23:50:14|0.25273
23:50:16|0.25276
23:50:16|0.25269
23:50:17|0.25269
23:50:18|0.25266
23:50:20|0.2526
23:50:21|0.25251
23:50:21|0.25245
23:50:23|0.25244
23:50:24|0.25243
23:50:24|0.2526
23:50:25|0.25257
23:50:27|0.2525
23:50:28|0.25247
23:50:29|0.25245
23:50:31|0.25245
23:50:31|0.25245
23:50:32|0.25252
23:50:33|0.25252
23:50:34|0.25243
23:50:35|0.25243
23:50:36|0.25246
23:50:37|0.25246
23:50:38|0.2524
23:50:39|0.25242
23:50:40|0.2524
23:50:41|0.25243
23:50:42|0.25243
23:50:43|0.25244
23:50:44|0.25244
23:50:45|0.25244
23:50:46|0.25244
23:50:47|0.25244
23:50:48|0.25241
23:50:49|0.25241
23:50:50|0.25241
23:50:51|0.25241
23:50:52|0.2524
23:50:53|0.2524
23:50:54|0.2524
23:50:55|0.25239
23:50:56|0.25239
23:50:57|0.25239
23:50:59|0.25233
23:50:59|0.25238
23:51:01|0.25238
23:51:02|0.25237
23:51:03|0.25224
23:51:05|0.25235
23:51:05|0.25235
23:51:07|0.25236
23:51:08|0.25236
23:51:09|0.25241
23:51:09|0.25241
23:51:11|0.25241
23:51:12|0.25241
23:51:13|0.25241
23:51:14|0.25233
23:51:15|0.25233
23:51:16|0.2523
23:51:16|0.25223
23:51:17|0.25226
23:51:19|0.25226
23:51:20|0.25231
23:51:21|0.25231
23:51:22|0.25232
23:51:23|0.25226
23:51:24|0.25226
23:51:25|0.25226
23:51:27|0.25231
23:51:27|0.25232
23:51:28|0.25229
23:51:29|0.25226
23:51:30|0.25212
23:51:31|0.25212
23:51:32|0.25216
23:51:33|0.25216
23:51:34|0.25211
23:51:35|0.25209
23:51:37|0.25188
23:51:38|0.25188
23:51:39|0.25203
23:51:40|0.25202
23:51:40|0.25203
23:51:42|0.25196
23:51:43|0.25196
23:51:44|0.25194
23:51:45|0.25194
23:51:46|0.25189
23:51:47|0.25189
23:51:48|0.25189
23:51:49|0.25177
23:51:50|0.25161
23:51:51|0.25159
23:51:52|0.25159
23:51:53|0.25171
23:51:54|0.25171
23:51:55|0.25168
23:51:56|0.25169
23:51:57|0.25169
23:51:58|0.25186
23:51:59|0.25186
23:52:01|0.2518
23:52:02|0.25164
23:52:03|0.25164
23:52:04|0.25166
23:52:05|0.25166
23:52:06|0.25168
23:52:08|0.25167
23:52:09|0.2516
23:52:10|0.25157
23:52:12|0.25157
23:52:13|0.2516
23:52:14|0.25156
23:52:15|0.25131
23:52:16|0.2514
23:52:17|0.25137
23:52:18|0.25134
23:52:19|0.25133
23:52:25|0.25125
23:52:26|0.25125
23:52:27|0.25133
23:52:28|0.25139
23:52:30|0.25143
23:52:30|0.25144
23:52:31|0.25144
23:52:32|0.25144
23:52:33|0.25144
23:52:34|0.25144
23:52:35|0.25148
23:52:36|0.25151
23:52:37|0.25151
23:52:38|0.25151
23:52:39|0.25154
23:52:40|0.25154
23:52:41|0.25154
23:52:42|0.25154
23:52:43|0.25161
23:52:44|0.25162
23:52:45|0.25162
23:52:46|0.25163
23:52:47|0.25148
23:52:49|0.2515
23:52:50|0.2515
23:52:51|0.25131
23:52:52|0.25119
23:52:53|0.25125
23:52:54|0.25129
23:52:55|0.25129
23:52:55|0.25129
23:52:57|0.25127
23:52:57|0.25127
23:52:58|0.25127
23:53:00|0.25127
23:53:02|0.25119
23:53:03|0.2512
23:53:03|0.25126
23:53:05|0.25123
23:53:07|0.25123
23:53:08|0.25123
23:53:09|0.25126
23:53:10|0.25131
23:53:11|0.25131
23:53:12|0.25148
23:53:14|0.25148
23:53:14|0.2515
23:53:15|0.25149
23:53:16|0.25145
23:53:17|0.25145
23:53:18|0.25152
23:53:19|0.25155
23:53:20|0.2515
23:53:22|0.25147
23:53:22|0.25145
23:53:23|0.25139
23:53:24|0.2513
23:53:25|0.2513
23:53:26|0.25129
23:53:27|0.25129
23:53:28|0.25131
23:53:29|0.25133
23:53:30|0.25136
23:53:31|0.25126
23:53:32|0.25127
23:53:33|0.2513
23:53:34|0.2513
23:53:35|0.2513
23:53:36|0.25141
23:53:37|0.25141
23:53:38|0.25141
23:53:39|0.2514
23:53:40|0.25147
23:53:41|0.25152
23:53:42|0.25153
23:53:43|0.25161
23:53:44|0.25156
23:53:45|0.25165
23:53:46|0.2518
23:53:47|0.2518
23:53:48|0.2518
23:53:49|0.25177
23:53:50|0.25177
23:53:51|0.25177
23:53:52|0.25177
23:53:53|0.25177
23:53:54|0.25175
23:53:55|0.25171
23:53:56|0.25171
23:53:57|0.25168
23:53:58|0.25169
23:53:59|0.25169
23:54:00|0.25169
23:54:02|0.25173
23:54:03|0.25174
23:54:04|0.25174
23:54:05|0.25174
23:54:07|0.25179
23:54:08|0.25179
23:54:09|0.2519
23:54:10|0.2519
23:54:12|0.2519
23:54:12|0.2519
23:54:14|0.25181
23:54:14|0.25183
23:54:15|0.25183
23:54:16|0.25177
23:54:17|0.25183
23:54:18|0.25184
23:54:19|0.25184
23:54:20|0.25193
23:54:21|0.25191
23:54:22|0.25191
23:54:23|0.25191
23:54:24|0.25191
23:54:25|0.25191
23:54:26|0.25199
23:54:27|0.25199
23:54:28|0.25199
23:54:29|0.25199
23:54:30|0.25199
23:54:31|0.25199
23:54:32|0.252
23:54:33|0.25203
23:54:34|0.25212
23:54:35|0.25213
23:54:36|0.25213
23:54:37|0.25215
23:54:38|0.25219
23:54:39|0.25219
23:54:40|0.25215
23:54:41|0.25214
23:54:42|0.25215
23:54:43|0.2521
23:54:44|0.2521
23:54:45|0.25221
23:54:46|0.25221
23:54:47|0.25231
23:54:48|0.2523
23:54:49|0.25217
23:54:50|0.25217
23:54:51|0.25217
23:54:52|0.25217
23:54:53|0.25225
23:54:54|0.25225
23:54:55|0.25237
23:54:56|0.25237
23:54:57|0.25235
23:54:58|0.25234
23:54:59|0.25234
23:55:00|0.25234
23:55:01|0.25237
23:55:03|0.25238
23:55:04|0.25243
23:55:05|0.25243
23:55:07|0.25239
23:55:07|0.2526
23:55:09|0.25261
23:55:10|0.25256
23:55:11|0.25259
23:55:12|0.25268
23:55:13|0.25268
23:55:14|0.25264
23:55:15|0.25264
23:55:16|0.25284
23:55:17|0.25287
23:55:18|0.25286
23:55:19|0.25283
23:55:20|0.25283
23:55:21|0.25268
23:55:22|0.25282
23:55:23|0.25282
23:55:24|0.25277
23:55:25|0.25277
23:55:26|0.25277
23:55:27|0.25277
23:55:28|0.25277
23:55:29|0.25282
23:55:31|0.25282
23:55:31|0.25279
23:55:32|0.25277
23:55:33|0.25278
23:55:34|0.25277
23:55:35|0.25285
23:55:36|0.25285
23:55:37|0.2529
23:55:38|0.2529
23:55:39|0.25291
23:55:41|0.25292
23:55:41|0.25292
23:55:42|0.25296
23:55:43|0.25296
23:55:44|0.25293
23:55:45|0.25293
23:55:46|0.25298
23:55:47|0.25297
23:55:48|0.25304
23:55:49|0.25304
23:55:50|0.25304
23:55:52|0.25297
23:55:52|0.25297
23:55:53|0.25297
23:55:54|0.25301
23:55:56|0.25301
23:55:57|0.25301
23:55:57|0.25302
23:55:58|0.25285
23:55:59|0.25285
23:56:00|0.25279
23:56:02|0.25279
23:56:03|0.25279
23:56:04|0.25285
23:56:06|0.25289
23:56:07|0.25289
23:56:07|0.25289
23:56:08|0.25301
23:56:09|0.25301
23:56:11|0.25301
23:56:12|0.25301
23:56:13|0.25301
23:56:15|0.253
23:56:15|0.25289
23:56:16|0.2529
23:56:17|0.25284
23:56:19|0.25284
23:56:20|0.25288
23:56:21|0.25288
23:56:22|0.25288
23:56:23|0.25281
23:56:24|0.25285
23:56:29|0.25257
23:56:30|0.25257
23:56:32|0.25262
23:56:32|0.25262
23:56:33|0.25262
23:56:34|0.25262
23:56:35|0.25255
23:56:36|0.25252
23:56:37|0.25254
23:56:38|0.25254
23:56:39|0.25259
23:56:40|0.25263
23:56:41|0.25263
23:56:42|0.25266
23:56:43|0.25266
23:56:45|0.25266
23:56:45|0.25266
23:56:46|0.25266
23:56:48|0.25272
23:56:48|0.25272
23:56:50|0.25272
23:56:51|0.25272
23:56:51|0.25272
23:56:53|0.25272
23:56:54|0.25272
23:56:55|0.25272
23:56:56|0.25272
23:56:56|0.2527
23:56:58|0.2527
23:56:59|0.2527
23:56:59|0.2527
23:57:00|0.2526
23:57:02|0.25264
23:57:03|0.25264
23:57:04|0.25265
23:57:05|0.2526
23:57:07|0.2526
23:57:08|0.2526
23:57:09|0.2526
23:57:10|0.2526
23:57:11|0.2526
23:57:13|0.2526
23:57:14|0.2526
23:57:14|0.2526
23:57:16|0.25243
23:57:16|0.25244
23:57:18|0.25245
23:57:19|0.25259
23:57:20|0.25253
23:57:21|0.25261
23:57:22|0.25261
23:57:23|0.25261
23:57:24|0.25276
23:57:25|0.25272
23:57:26|0.25272
23:57:27|0.2527
23:57:28|0.2527
23:57:29|0.25265
23:57:30|0.25264
23:57:31|0.25264
23:57:32|0.25264
23:57:33|0.25264
23:57:34|0.25271
23:57:35|0.25272
23:57:36|0.25272
23:57:37|0.25277
23:57:38|0.25287
23:57:39|0.25286
23:57:40|0.25286
23:57:41|0.25286
23:57:43|0.25286
23:57:43|0.25286
23:57:44|0.25286
23:57:45|0.25295
23:57:47|0.25295
23:57:47|0.25295
23:57:48|0.25294
23:57:50|0.25287
23:57:51|0.25287
23:57:51|0.25294
23:57:53|0.25293
23:57:54|0.25283
23:57:54|0.25284
23:57:56|0.25284
23:57:57|0.25284
23:57:57|0.25284
23:57:59|0.25284
23:58:00|0.25288
23:58:01|0.25288
23:58:02|0.25295
23:58:03|0.25295
23:58:04|0.25295
23:58:05|0.25296
23:58:07|0.25296
23:58:07|0.25296
23:58:09|0.25298
23:58:09|0.25301
23:58:11|0.25305
23:58:11|0.25305
23:58:14|0.25308
23:58:14|0.25309
23:58:15|0.25309
23:58:16|0.25313
23:58:18|0.25314
23:58:19|0.25314
23:58:19|0.25307
23:58:21|0.25314
23:58:22|0.25321
23:58:22|0.25321
23:58:24|0.25316
23:58:25|0.25318
23:58:26|0.25318
23:58:27|0.25318
23:58:28|0.25325
23:58:29|0.25325
23:58:30|0.25331
23:58:31|0.25331
23:58:32|0.25331
23:58:33|0.25331
23:58:34|0.25331
23:58:35|0.25327
23:58:36|0.25327
23:58:37|0.25333
23:58:38|0.25333
23:58:39|0.25333
23:58:40|0.25333
23:58:41|0.25342
23:58:42|0.25343
23:58:43|0.25343
23:58:44|0.25343
23:58:45|0.25347
23:58:46|0.25346
23:58:47|0.25346
23:58:48|0.25347
23:58:49|0.25345
23:58:50|0.25343
23:58:51|0.25346
23:58:52|0.25309
23:58:53|0.2531
23:58:54|0.2531
23:58:55|0.2531
23:58:57|0.2531
23:58:57|0.25322
23:58:58|0.25319
23:58:59|0.25319
23:59:00|0.25319
23:59:01|0.25319
23:59:02|0.25317
23:59:03|0.25317
23:59:04|0.25317
23:59:05|0.25317
23:59:07|0.25317
23:59:08|0.25326
23:59:09|0.25326
23:59:11|0.25326
23:59:12|0.25326
23:59:13|0.25326
23:59:14|0.25326
23:59:15|0.25326
23:59:16|0.25326
23:59:17|0.25325
23:59:18|0.25328
23:59:20|0.25328
23:59:20|0.25333
23:59:21|0.25333
23:59:22|0.25333
23:59:24|0.25333
23:59:24|0.2534
23:59:25|0.2534
23:59:27|0.2534
23:59:28|0.25334
23:59:29|0.25334
23:59:30|0.25339
23:59:31|0.25339
23:59:33|0.25326
23:59:33|0.25322
23:59:35|0.25336
23:59:36|0.25334
23:59:37|0.25334
23:59:38|0.25336
23:59:39|0.25329
23:59:40|0.25315
23:59:41|0.25312
23:59:42|0.25314
23:59:43|0.25314
23:59:44|0.25314
23:59:45|0.25314
23:59:46|0.25309
23:59:47|0.25315
23:59:48|0.25316
23:59:49|0.25316
23:59:50|0.25317
23:59:52|0.25317
23:59:53|0.25317
23:59:53|0.25322
23:59:55|0.2533
23:59:55|0.2533
23:59:56|0.2533
23:59:58|0.2533
23:59:59|0.2533
23:59:59|0.2533