00:00:00|0.21466
00:00:02|0.2146
00:00:02|0.21464
00:00:04|0.21463
00:00:05|0.21463
00:00:06|0.21462
00:00:07|0.21462
00:00:07|0.21466
00:00:09|0.21462
00:00:10|0.21462
00:00:11|0.21457
00:00:12|0.21465
00:00:13|0.21465
00:00:14|0.21466
00:00:14|0.21466
00:00:16|0.21472
00:00:16|0.21479
00:00:18|0.21479
00:00:19|0.21474
00:00:20|0.21474
00:00:21|0.21473
00:00:22|0.21479
00:00:23|0.21479
00:00:24|0.21479
00:00:24|0.21479
00:00:26|0.21479
00:00:27|0.21479
00:00:28|0.21479
00:00:29|0.21486
00:00:30|0.21484
00:00:31|0.21484
00:00:32|0.2148
00:00:33|0.21488
00:00:34|0.21481
00:00:35|0.21481
00:00:36|0.21477
00:00:37|0.21473
00:00:38|0.21473
00:00:39|0.21473
00:00:40|0.21473
00:00:41|0.21472
00:00:42|0.21476
00:00:43|0.21471
00:00:45|0.21467
00:00:45|0.21467
00:00:46|0.21475
00:00:48|0.21477
00:00:48|0.21477
00:00:50|0.21484
00:00:51|0.21484
00:00:52|0.21484
00:00:53|0.21484
00:00:55|0.21486
00:00:56|0.21487
00:00:57|0.21487
00:00:58|0.21486
00:00:59|0.21486
00:01:00|0.21486
00:01:01|0.21479
00:01:02|0.21476
00:01:03|0.21474
00:01:04|0.21474
00:01:05|0.21466
00:01:06|0.21468
00:01:07|0.21461
00:01:08|0.21457
00:01:09|0.21454
00:01:10|0.21457
00:01:11|0.21444
00:01:12|0.21447
00:01:13|0.21446
00:01:14|0.21443
00:01:15|0.21443
00:01:16|0.21445
00:01:17|0.21437
00:01:18|0.21443
00:01:19|0.21437
00:01:21|0.21447
00:01:21|0.21446
00:01:23|0.21438
00:01:24|0.21444
00:01:24|0.21444
00:01:25|0.21443
00:01:26|0.21442
00:01:27|0.21442
00:01:28|0.21432
00:01:29|0.21432
00:01:30|0.21437
00:01:32|0.21437
00:01:33|0.21437
00:01:34|0.21443
00:01:35|0.21445
00:01:35|0.21446
00:01:36|0.21448
00:01:38|0.21447
00:01:39|0.21447
00:01:39|0.21446
00:01:40|0.21446
00:01:41|0.21447
00:01:42|0.21448
00:01:44|0.21447
00:01:45|0.21447
00:01:45|0.21447
00:01:47|0.21447
00:01:48|0.21447
00:01:48|0.21447
00:01:50|0.21447
00:01:52|0.21448
00:01:52|0.21448
00:01:53|0.21446
00:01:54|0.21446
00:01:55|0.21446
00:01:56|0.21447
00:01:57|0.21447
00:01:58|0.21447
00:01:59|0.21447
00:02:00|0.21447
00:02:01|0.21447
00:02:02|0.21447
00:02:03|0.21447
00:02:04|0.21444
00:02:05|0.21444
00:02:06|0.2144
00:02:07|0.2144
00:02:08|0.21437
00:02:09|0.21437
00:02:10|0.21438
00:02:11|0.21433
00:02:12|0.21433
00:02:13|0.21433
00:02:14|0.21433
00:02:15|0.21433
00:02:16|0.21438
00:02:17|0.21438
00:02:18|0.21444
00:02:19|0.21441
00:02:20|0.21441
00:02:21|0.21441
00:02:22|0.21441
00:02:24|0.2144
00:02:24|0.21441
00:02:25|0.21441
00:02:26|0.21446
00:02:27|0.21446
00:02:29|0.21448
00:02:29|0.21448
00:02:30|0.21448
00:02:32|0.21446
00:02:33|0.21444
00:02:33|0.21444
00:02:34|0.21444
00:02:36|0.21444
00:02:36|0.21445
00:02:37|0.21445
00:02:39|0.21445
00:02:39|0.21448
00:02:40|0.21448
00:02:42|0.21448
00:02:42|0.21448
00:02:43|0.21448
00:02:44|0.21448
00:02:46|0.21447
00:02:46|0.21444
00:02:48|0.21442
00:02:48|0.21442
00:02:50|0.21442
00:02:51|0.21443
00:02:53|0.21443
00:02:53|0.21444
00:02:54|0.21444
00:02:56|0.21444
00:02:57|0.21444
00:02:58|0.21441
00:02:59|0.21444
00:03:00|0.21444
00:03:01|0.21445
00:03:02|0.21445
00:03:03|0.21442
00:03:04|0.21442
00:03:05|0.21442
00:03:06|0.21442
00:03:07|0.21448
00:03:08|0.21448
00:03:09|0.21448
00:03:10|0.21443
00:03:11|0.2144
00:03:12|0.2144
00:03:14|0.21444
00:03:14|0.21444
00:03:15|0.21443
00:03:16|0.21443
00:03:17|0.21444
00:03:18|0.21443
00:03:19|0.21435
00:03:21|0.21435
00:03:21|0.21443
00:03:23|0.21443
00:03:24|0.21443
00:03:24|0.21447
00:03:25|0.21447
00:03:26|0.21453
00:03:27|0.21453
00:03:28|0.21453
00:03:29|0.21452
00:03:31|0.21453
00:03:32|0.21453
00:03:33|0.21458
00:03:34|0.21456
00:03:34|0.21456
00:03:35|0.21461
00:03:36|0.21464
00:03:37|0.21464
00:03:39|0.21451
00:03:39|0.21449
00:03:41|0.21447
00:03:42|0.21453
00:03:42|0.21453
00:03:43|0.21453
00:03:44|0.21453
00:03:46|0.21453
00:03:46|0.21456
00:03:47|0.21456
00:03:48|0.21456
00:03:50|0.21456
00:03:51|0.21456
00:03:53|0.21455
00:03:54|0.21455
00:03:55|0.21457
00:03:56|0.21455
00:03:57|0.21455
00:03:58|0.21455
00:03:59|0.21461
00:04:00|0.21467
00:04:01|0.21468
00:04:03|0.21466
00:04:03|0.21466
00:04:04|0.21464
00:04:05|0.21464
00:04:06|0.21462
00:04:07|0.21464
00:04:08|0.21464
00:04:09|0.21465
00:04:10|0.21465
00:04:11|0.21473
00:04:12|0.21472
00:04:13|0.21471
00:04:14|0.21471
00:04:15|0.2147
00:04:16|0.21472
00:04:17|0.21471
00:04:18|0.21471
00:04:19|0.21472
00:04:20|0.21473
00:04:21|0.2148
00:04:22|0.2148
00:04:23|0.2148
00:04:24|0.2148
00:04:25|0.2148
00:04:26|0.2148
00:04:28|0.2148
00:04:29|0.2148
00:04:30|0.2148
00:04:31|0.21481
00:04:32|0.21481
00:04:33|0.21481
00:04:34|0.21481
00:04:35|0.21481
00:04:36|0.21474
00:04:36|0.21474
00:04:38|0.21474
00:04:38|0.21473
00:04:40|0.21473
00:04:41|0.21473
00:04:42|0.21473
00:04:44|0.21475
00:04:44|0.21475
00:04:45|0.21475
00:04:46|0.21475
00:04:47|0.21482
00:04:48|0.2148
00:04:49|0.2148
00:04:51|0.2148
00:04:52|0.2148
00:04:53|0.2148
00:04:55|0.2148
00:04:55|0.2148
00:04:56|0.2148
00:04:57|0.2148
00:04:58|0.2148
00:04:59|0.2148
00:05:01|0.2148
00:05:01|0.21485
00:05:03|0.21484
00:05:04|0.21487
00:05:05|0.21488
00:05:06|0.2148
00:05:07|0.2148
00:05:08|0.21478
00:05:09|0.21477
00:05:10|0.21477
00:05:11|0.2148
00:05:12|0.21474
00:05:12|0.21465
00:05:13|0.21462
00:05:14|0.21459
00:05:15|0.21459
00:05:17|0.21459
00:05:18|0.21459
00:05:19|0.21459
00:05:20|0.21459
00:05:21|0.21459
00:05:22|0.21444
00:05:23|0.21444
00:05:24|0.21448
00:05:25|0.21448
00:05:26|0.21451
00:05:27|0.21457
00:05:28|0.21457
00:05:29|0.21459
00:05:30|0.21459
00:05:31|0.21454
00:05:32|0.21451
00:05:32|0.21451
00:05:33|0.21459
00:05:35|0.21443
00:05:36|0.21442
00:05:37|0.2144
00:05:38|0.21435
00:05:39|0.21443
00:05:39|0.21443
00:05:41|0.21443
00:05:42|0.21443
00:05:42|0.21435
00:05:44|0.21438
00:05:44|0.21438
00:05:46|0.21436
00:05:46|0.21436
00:05:48|0.21433
00:05:48|0.21427
00:05:49|0.21427
00:05:51|0.21424
00:05:52|0.21422
00:05:53|0.21421
00:05:54|0.21419
00:05:56|0.21421
00:05:56|0.21421
00:05:57|0.21421
00:05:58|0.21421
00:05:59|0.21421
00:06:01|0.21425
00:06:02|0.21425
00:06:03|0.21419
00:06:04|0.21419
00:06:05|0.21414
00:06:06|0.21414
00:06:07|0.21414
00:06:08|0.2142
00:06:09|0.21423
00:06:11|0.21416
00:06:11|0.21416
00:06:12|0.21409
00:06:13|0.21409
00:06:14|0.21409
00:06:15|0.21409
00:06:16|0.21401
00:06:17|0.214
00:06:18|0.21392
00:06:19|0.21392
00:06:20|0.21394
00:06:21|0.21401
00:06:22|0.21395
00:06:23|0.2139
00:06:24|0.21391
00:06:25|0.21398
00:06:26|0.21399
00:06:27|0.21402
00:06:28|0.21402
00:06:29|0.21402
00:06:30|0.214
00:06:31|0.21402
00:06:32|0.21398
00:06:33|0.21398
00:06:34|0.21398
00:06:36|0.21402
00:06:36|0.214
00:06:38|0.21402
00:06:39|0.21402
00:06:39|0.214
00:06:40|0.214
00:06:42|0.21402
00:06:43|0.21402
00:06:43|0.2141
00:06:44|0.2141
00:06:45|0.2141
00:06:46|0.21415
00:06:47|0.21416
00:06:48|0.21419
00:06:49|0.21422
00:06:50|0.21416
00:06:51|0.21416
00:06:52|0.2142
00:06:54|0.2142
00:06:54|0.21426
00:06:56|0.21427
00:06:57|0.21427
00:06:58|0.21424
00:06:59|0.21424
00:07:01|0.2143
00:07:01|0.2143
00:07:02|0.2143
00:07:03|0.21425
00:07:05|0.21429
00:07:05|0.21428
00:07:06|0.21425
00:07:08|0.21421
00:07:09|0.21421
00:07:10|0.21421
00:07:11|0.21421
00:07:12|0.21421
00:07:12|0.21421
00:07:13|0.21421
00:07:14|0.21421
00:07:15|0.21421
00:07:17|0.21432
00:07:18|0.21436
00:07:19|0.21442
00:07:20|0.21438
00:07:21|0.21442
00:07:22|0.21448
00:07:23|0.21449
00:07:24|0.21449
00:07:25|0.21444
00:07:26|0.21444
00:07:26|0.21449
00:07:28|0.21452
00:07:29|0.21449
00:07:30|0.21449
00:07:31|0.21449
00:07:31|0.21449
00:07:33|0.2145
00:07:34|0.2145
00:07:35|0.2145
00:07:36|0.2145
00:07:37|0.2145
00:07:38|0.2145
00:07:39|0.2145
00:07:40|0.2145
00:07:41|0.21457
00:07:42|0.21457
00:07:43|0.2146
00:07:44|0.21468
00:07:45|0.21467
00:07:46|0.21467
00:07:47|0.21467
00:07:49|0.21468
00:07:49|0.21455
00:07:50|0.21455
00:07:52|0.21455
00:07:52|0.21455
00:07:53|0.21461
00:07:55|0.21468
00:07:56|0.21468
00:07:57|0.21468
00:07:59|0.21466
00:07:59|0.21466
00:08:00|0.2147
00:08:02|0.21473
00:08:03|0.21473
00:08:04|0.21466
00:08:05|0.21466
00:08:06|0.21459
00:08:07|0.21459
00:08:08|0.21459
00:08:09|0.21468
00:08:10|0.21468
00:08:11|0.21475
00:08:12|0.21475
00:08:13|0.21475
00:08:14|0.21475
00:08:15|0.21475
00:08:16|0.21476
00:08:17|0.21476
00:08:18|0.21476
00:08:19|0.21484
00:08:20|0.21488
00:08:21|0.21488
00:08:22|0.21488
00:08:23|0.21488
00:08:24|0.21488
00:08:25|0.21495
00:08:26|0.21512
00:08:27|0.21515
00:08:28|0.21512
00:08:29|0.2152
00:08:31|0.21522
00:08:31|0.21522
00:08:32|0.2152
00:08:33|0.2152
00:08:34|0.21493
00:08:36|0.21485
00:08:37|0.21486
00:08:38|0.21487
00:08:39|0.21487
00:08:40|0.21495
00:08:41|0.21495
00:08:41|0.21495
00:08:43|0.21495
00:08:44|0.21495
00:08:45|0.21495
00:08:45|0.21497
00:08:47|0.21487
00:08:47|0.21489
00:08:49|0.21489
00:08:49|0.21489
00:08:51|0.21494
00:08:52|0.21495
00:08:53|0.21494
00:08:54|0.21494
00:08:55|0.21494
00:08:57|0.21488
00:08:57|0.2149
00:08:58|0.2149
00:08:59|0.21495
00:09:01|0.21489
00:09:01|0.21485
00:09:03|0.21485
00:09:04|0.21494
00:09:05|0.21494
00:09:06|0.21494
00:09:07|0.21492
00:09:08|0.21492
00:09:09|0.21495
00:09:10|0.21491
00:09:11|0.21489
00:09:11|0.21488
00:09:13|0.21488
00:09:14|0.21489
00:09:15|0.2149
00:09:16|0.21493
00:09:17|0.21495
00:09:18|0.21495
00:09:19|0.21495
00:09:20|0.21501
00:09:21|0.21496
00:09:22|0.21496
00:09:23|0.21499
00:09:24|0.21499
00:09:25|0.21499
00:09:26|0.21498
00:09:27|0.21498
00:09:28|0.21498
00:09:29|0.21498
00:09:30|0.21498
00:09:30|0.21498
00:09:31|0.21502
00:09:33|0.21502
00:09:34|0.21502
00:09:34|0.21504
00:09:36|0.21504
00:09:37|0.21504
00:09:38|0.215
00:09:39|0.215
00:09:40|0.21502
00:09:40|0.21507
00:09:42|0.21517
00:09:43|0.2151
00:09:44|0.21525
00:09:45|0.21524
00:09:45|0.21522
00:09:47|0.21522
00:09:47|0.21522
00:09:49|0.21515
00:09:49|0.2151
00:09:51|0.21512
00:09:51|0.21516
00:09:53|0.21516
00:09:54|0.21517
00:09:55|0.21517
00:09:57|0.21517
00:09:58|0.21516
00:09:59|0.21516
00:10:00|0.21515
00:10:01|0.21515
00:10:02|0.21515
00:10:03|0.21515
00:10:04|0.21516
00:10:05|0.21512
00:10:06|0.21503
00:10:07|0.215
00:10:07|0.21497
00:10:09|0.21495
00:10:10|0.21496
00:10:11|0.21496
00:10:12|0.21496
00:10:13|0.21496
00:10:14|0.21496
00:10:15|0.21493
00:10:16|0.21489
00:10:17|0.21489
00:10:18|0.21482
00:10:19|0.21479
00:10:20|0.21482
00:10:21|0.21482
00:10:22|0.2148
00:10:23|0.2148
00:10:24|0.2148
00:10:25|0.21476
00:10:26|0.21481
00:10:27|0.21497
00:10:28|0.21507
00:10:29|0.21507
00:10:30|0.21507
00:10:31|0.21507
00:10:32|0.21502
00:10:33|0.21498
00:10:34|0.21493
00:10:35|0.21493
00:10:36|0.21493
00:10:37|0.21494
00:10:38|0.215
00:10:39|0.21503
00:10:40|0.21507
00:10:41|0.21506
00:10:42|0.21513
00:10:43|0.21513
00:10:44|0.21513
00:10:45|0.21513
00:10:46|0.21513
00:10:47|0.2151
00:10:48|0.21508
00:10:49|0.21508
00:10:50|0.21506
00:10:51|0.21506
00:10:52|0.21506
00:10:53|0.21517
00:10:54|0.21517
00:10:55|0.21515
00:10:57|0.21515
00:10:57|0.21515
00:10:59|0.21515
00:10:59|0.21515
00:11:00|0.21513
00:11:01|0.21513
00:11:03|0.21513
00:11:04|0.21511
00:11:05|0.21511
00:11:06|0.21511
00:11:07|0.21503
00:11:08|0.21503
00:11:09|0.21504
00:11:10|0.21504
00:11:11|0.21504
00:11:12|0.21504
00:11:13|0.21504
00:11:14|0.21503
00:11:15|0.21503
00:11:16|0.21502
00:11:17|0.21504
00:11:18|0.21504
00:11:19|0.21503
00:11:20|0.21503
00:11:21|0.21503
00:11:22|0.21504
00:11:23|0.21504
00:11:24|0.21498
00:11:25|0.21498
00:11:26|0.21498
00:11:27|0.21506
00:11:28|0.21506
00:11:29|0.21507
00:11:30|0.21507
00:11:31|0.21507
00:11:32|0.21507
00:11:33|0.21507
00:11:34|0.21507
00:11:35|0.21519
00:11:36|0.21519
00:11:37|0.21519
00:11:38|0.21519
00:11:39|0.21519
00:11:40|0.21518
00:11:41|0.21518
00:11:42|0.2152
00:11:43|0.2152
00:11:44|0.2152
00:11:45|0.2153
00:11:46|0.2153
00:11:47|0.2153
00:11:48|0.2153
00:11:49|0.2153
00:11:50|0.2153
00:11:51|0.21523
00:11:52|0.21524
00:11:53|0.21524
00:11:54|0.21525
00:11:55|0.21526
00:11:56|0.21526
00:11:58|0.21531
00:11:59|0.21531
00:12:00|0.21531
00:12:01|0.21531
00:12:03|0.21532
00:12:04|0.21533
00:12:05|0.21533
00:12:06|0.21533
00:12:07|0.21533
00:12:08|0.21532
00:12:08|0.21532
00:12:10|0.21532
00:12:11|0.21532
00:12:12|0.21533
00:12:13|0.21532
00:12:14|0.21531
00:12:15|0.21534
00:12:16|0.21534
00:12:17|0.21534
00:12:18|0.21534
00:12:19|0.21534
00:12:20|0.21534
00:12:21|0.21534
00:12:22|0.21538
00:12:23|0.21536
00:12:24|0.21535
00:12:25|0.21534
00:12:26|0.21534
00:12:27|0.21538
00:12:28|0.21537
00:12:29|0.21537
00:12:30|0.21537
00:12:31|0.21538
00:12:32|0.21538
00:12:33|0.21536
00:12:34|0.21536
00:12:36|0.21537
00:12:37|0.21538
00:12:38|0.21537
00:12:39|0.21536
00:12:40|0.21536
00:12:41|0.21546
00:12:42|0.2155
00:12:43|0.21565
00:12:44|0.21565
00:12:45|0.2157
00:12:46|0.2157
00:12:47|0.21569
00:12:47|0.21567
00:12:49|0.21567
00:12:49|0.21566
00:12:51|0.21566
00:12:52|0.21562
00:12:53|0.21556
00:12:54|0.21555
00:12:54|0.21553
00:12:56|0.21557
00:12:56|0.21556
00:12:58|0.21555
00:12:59|0.21555
00:13:01|0.21555
00:13:01|0.21548
00:13:02|0.21547
00:13:03|0.21547
00:13:04|0.21549
00:13:05|0.21557
00:13:07|0.21566
00:13:07|0.21566
00:13:09|0.21567
00:13:10|0.21566
00:13:11|0.21565
00:13:12|0.21565
00:13:13|0.21566
00:13:14|0.21566
00:13:14|0.21567
00:13:16|0.21567
00:13:17|0.21574
00:13:18|0.21574
00:13:19|0.21572
00:13:20|0.21567
00:13:21|0.21565
00:13:22|0.21554
00:13:23|0.21554
00:13:24|0.21557
00:13:25|0.21557
00:13:26|0.21557
00:13:27|0.2157
00:13:27|0.2157
00:13:28|0.2157
00:13:30|0.2157
00:13:30|0.21567
00:13:31|0.21557
00:13:33|0.21562
00:13:34|0.21562
00:13:35|0.21572
00:13:36|0.21572
00:13:37|0.21572
00:13:38|0.21561
00:13:39|0.21567
00:13:40|0.21562
00:13:41|0.21562
00:13:42|0.21562
00:13:43|0.21562
00:13:44|0.21562
00:13:45|0.21568
00:13:46|0.21568
00:13:47|0.21568
00:13:47|0.21568
00:13:49|0.21568
00:13:50|0.21568
00:13:51|0.2157
00:13:51|0.2157
00:13:53|0.2157
00:13:54|0.2157
00:13:54|0.2157
00:13:56|0.2157
00:13:57|0.2157
00:13:57|0.2157
00:13:59|0.21571
00:14:00|0.21571
00:14:01|0.21571
00:14:03|0.21571
00:14:04|0.21572
00:14:05|0.21572
00:14:07|0.21572
00:14:07|0.21572
00:14:08|0.21572
00:14:09|0.21572
00:14:11|0.21572
00:14:12|0.21572
00:14:13|0.21574
00:14:14|0.21574
00:14:15|0.21574
00:14:16|0.21575
00:14:17|0.21572
00:14:18|0.2158
00:14:18|0.2158
00:14:20|0.21581
00:14:21|0.21581
00:14:22|0.21585
00:14:23|0.21587
00:14:24|0.21587
00:14:24|0.21587
00:14:26|0.21587
00:14:27|0.21592
00:14:28|0.21592
00:14:29|0.21591
00:14:30|0.21591
00:14:31|0.21591
00:14:32|0.21592
00:14:32|0.21592
00:14:34|0.21589
00:14:35|0.21592
00:14:36|0.21592
00:14:37|0.21592
00:14:38|0.2159
00:14:39|0.21589
00:14:40|0.21589
00:14:40|0.21587
00:14:42|0.21581
00:14:42|0.2157
00:14:44|0.21569
00:14:44|0.21569
00:14:46|0.21568
00:14:47|0.21567
00:14:48|0.21575
00:14:48|0.21575
00:14:49|0.21577
00:14:50|0.21578
00:14:52|0.21578
00:14:53|0.21583
00:14:54|0.21583
00:14:55|0.21583
00:14:56|0.21587
00:14:58|0.21587
00:14:58|0.21587
00:14:59|0.21587
00:15:01|0.21585
00:15:01|0.21585
00:15:03|0.21584
00:15:04|0.21577
00:15:05|0.21583
00:15:07|0.21586
00:15:08|0.21586
00:15:08|0.21586
00:15:09|0.21586
00:15:11|0.21586
00:15:12|0.21587
00:15:13|0.21587
00:15:13|0.21587
00:15:15|0.2158
00:15:16|0.2158
00:15:17|0.21576
00:15:17|0.21566
00:15:19|0.21558
00:15:20|0.21549
00:15:21|0.21553
00:15:22|0.2156
00:15:23|0.2156
00:15:23|0.21559
00:15:25|0.21561
00:15:26|0.21568
00:15:27|0.21567
00:15:28|0.21562
00:15:28|0.21562
00:15:30|0.2156
00:15:30|0.2156
00:15:32|0.21558
00:15:33|0.21555
00:15:33|0.21555
00:15:34|0.21554
00:15:36|0.21554
00:15:37|0.21554
00:15:38|0.21562
00:15:39|0.21562
00:15:40|0.21562
00:15:41|0.21562
00:15:42|0.21556
00:15:43|0.21556
00:15:44|0.21556
00:15:45|0.21564
00:15:45|0.21555
00:15:46|0.21555
00:15:48|0.21556
00:15:49|0.21556
00:15:49|0.21556
00:15:51|0.2155
00:15:52|0.2155
00:15:53|0.2155
00:15:53|0.2155
00:15:55|0.21548
00:15:55|0.21548
00:15:57|0.21554
00:15:57|0.21554
00:15:59|0.21555
00:16:00|0.21554
00:16:01|0.21554
00:16:02|0.21555
00:16:04|0.21566
00:16:05|0.21566
00:16:05|0.21566
00:16:07|0.21566
00:16:08|0.21563
00:16:09|0.21553
00:16:11|0.21553
00:16:11|0.21553
00:16:12|0.21552
00:16:14|0.21552
00:16:15|0.21543
00:16:16|0.21543
00:16:16|0.2153
00:16:18|0.2153
00:16:18|0.21529
00:16:20|0.2153
00:16:20|0.21535
00:16:21|0.21535
00:16:22|0.21536
00:16:24|0.21536
00:16:24|0.21536
00:16:25|0.21534
00:16:27|0.21534
00:16:27|0.21536
00:16:28|0.21541
00:16:30|0.21541
00:16:31|0.21539
00:16:32|0.21541
00:16:33|0.21541
00:16:34|0.21532
00:16:34|0.21529
00:16:35|0.21529
00:16:37|0.21529
00:16:37|0.21528
00:16:39|0.21528
00:16:39|0.21528
00:16:41|0.21526
00:16:42|0.21526
00:16:43|0.21526
00:16:44|0.21527
00:16:45|0.21527
00:16:46|0.21527
00:16:47|0.21527
00:16:48|0.21527
00:16:49|0.21527
00:16:50|0.2152
00:16:51|0.21519
00:16:52|0.2151
00:16:53|0.21506
00:16:54|0.21506
00:16:55|0.21506
00:16:56|0.21514
00:16:57|0.21514
00:16:58|0.21514
00:16:59|0.21514
00:17:00|0.21514
00:17:01|0.21514
00:17:02|0.21514
00:17:03|0.2152
00:17:04|0.2152
00:17:06|0.2152
00:17:07|0.2152
00:17:08|0.2152
00:17:09|0.2152
00:17:10|0.2152
00:17:11|0.2152
00:17:12|0.2152
00:17:13|0.21521
00:17:14|0.21521
00:17:15|0.21521
00:17:15|0.21531
00:17:17|0.21531
00:17:18|0.21531
00:17:19|0.21531
00:17:20|0.21531
00:17:21|0.21533
00:17:22|0.21533
00:17:23|0.21544
00:17:24|0.21542
00:17:25|0.21542
00:17:26|0.21544
00:17:27|0.21544
00:17:28|0.21544
00:17:29|0.2155
00:17:30|0.2155
00:17:31|0.21551
00:17:32|0.21551
00:17:33|0.21551
00:17:34|0.21551
00:17:35|0.21551
00:17:36|0.21551
00:17:37|0.21551
00:17:38|0.21551
00:17:40|0.21551
00:17:40|0.21551
00:17:41|0.21551
00:17:42|0.21553
00:17:43|0.21553
00:17:44|0.21553
00:17:45|0.21553
00:17:46|0.21553
00:17:47|0.21553
00:17:48|0.21553
00:17:49|0.21555
00:17:50|0.21555
00:17:51|0.21555
00:17:52|0.21555
00:17:53|0.21556
00:17:54|0.2155
00:17:55|0.2155
00:17:56|0.21549
00:17:57|0.2155
00:17:58|0.2155
00:17:59|0.21545
00:18:00|0.21539
00:18:01|0.21537
00:18:02|0.21537
00:18:04|0.21537
00:18:05|0.21537
00:18:06|0.21537
00:18:06|0.21537
00:18:08|0.21537
00:18:09|0.21537
00:18:10|0.21537
00:18:12|0.21536
00:18:12|0.21536
00:18:13|0.21536
00:18:14|0.21535
00:18:15|0.21539
00:18:16|0.2154
00:18:17|0.21541
00:18:18|0.21541
00:18:19|0.21541
00:18:20|0.21541
00:18:21|0.21541
00:18:22|0.21541
00:18:23|0.21538
00:18:24|0.21538
00:18:25|0.21538
00:18:26|0.21538
00:18:27|0.21538
00:18:28|0.21538
00:18:29|0.21538
00:18:30|0.21538
00:18:31|0.2153
00:18:32|0.2153
00:18:33|0.2153
00:18:34|0.2153
00:18:35|0.2153
00:18:36|0.2153
00:18:37|0.2153
00:18:38|0.2153
00:18:39|0.21523
00:18:40|0.21523
00:18:41|0.21523
00:18:42|0.21523
00:18:43|0.21526
00:18:44|0.21527
00:18:45|0.21526
00:18:46|0.21525
00:18:47|0.21526
00:18:48|0.21526
00:18:49|0.21527
00:18:50|0.21532
00:18:51|0.21532
00:18:52|0.2153
00:18:53|0.2153
00:18:54|0.2153
00:18:55|0.2153
00:18:56|0.2153
00:18:57|0.2153
00:18:58|0.21525
00:18:59|0.21525
00:19:00|0.21525
00:19:01|0.21525
00:19:03|0.21525
00:19:03|0.21525
00:19:05|0.21524
00:19:06|0.21524
00:19:08|0.21524
00:19:08|0.21524
00:19:09|0.21524
00:19:10|0.21524
00:19:11|0.2152
00:19:12|0.21514
00:19:13|0.2151
00:19:14|0.2151
00:19:15|0.2151
00:19:16|0.2151
00:19:17|0.2151
00:19:18|0.2151
00:19:19|0.2151
00:19:21|0.21512
00:19:22|0.21512
00:19:23|0.21516
00:19:24|0.21516
00:19:25|0.21516
00:19:26|0.21516
00:19:27|0.21516
00:19:28|0.21516
00:19:29|0.21516
00:19:30|0.21516
00:19:31|0.21518
00:19:32|0.21519
00:19:33|0.21519
00:19:34|0.21519
00:19:35|0.21519
00:19:36|0.21519
00:19:37|0.21517
00:19:38|0.21517
00:19:39|0.21517
00:19:40|0.21513
00:19:41|0.2152
00:19:42|0.2152
00:19:43|0.2152
00:19:44|0.21525
00:19:45|0.2153
00:19:46|0.2153
00:19:47|0.2153
00:19:48|0.21535
00:19:49|0.21535
00:19:50|0.21535
00:19:51|0.21535
00:19:52|0.21535
00:19:53|0.21535
00:19:54|0.21538
00:19:55|0.21538
00:19:56|0.21538
00:19:57|0.21539
00:19:58|0.21539
00:19:59|0.21539
00:20:00|0.21539
00:20:01|0.21539
00:20:02|0.21539
00:20:03|0.2154
00:20:04|0.2154
00:20:05|0.2154
00:20:07|0.21549
00:20:08|0.21553
00:20:09|0.21554
00:20:10|0.21554
00:20:11|0.21557
00:20:13|0.21557
00:20:14|0.21557
00:20:14|0.21552
00:20:15|0.21552
00:20:16|0.21557
00:20:17|0.21557
00:20:19|0.21557
00:20:20|0.21557
00:20:20|0.21557
00:20:21|0.21557
00:20:23|0.21557
00:20:24|0.21557
00:20:24|0.21559
00:20:26|0.21559
00:20:26|0.21559
00:20:27|0.21562
00:20:29|0.21563
00:20:30|0.21563
00:20:31|0.21563
00:20:32|0.21563
00:20:32|0.21563
00:20:33|0.21561
00:20:34|0.2156
00:20:35|0.2156
00:20:36|0.2156
00:20:37|0.2156
00:20:38|0.21559
00:20:40|0.21559
00:20:41|0.21559
00:20:42|0.21559
00:20:43|0.21559
00:20:44|0.21559
00:20:45|0.21559
00:20:46|0.21559
00:20:47|0.21559
00:20:48|0.21559
00:20:49|0.21559
00:20:50|0.21559
00:20:51|0.21563
00:20:52|0.21563
00:20:53|0.21563
00:20:54|0.21563
00:20:55|0.21563
00:20:56|0.21563
00:20:57|0.21563
00:20:58|0.21563
00:20:59|0.21563
00:21:00|0.21563
00:21:01|0.21561
00:21:02|0.21562
00:21:02|0.21557
00:21:03|0.21558
00:21:04|0.21557
00:21:06|0.21557
00:21:07|0.21557
00:21:08|0.21557
00:21:09|0.21561
00:21:11|0.21561
00:21:11|0.21561
00:21:12|0.21561
00:21:13|0.21561
00:21:14|0.21558
00:21:15|0.21558
00:21:16|0.21558
00:21:17|0.21558
00:21:19|0.21558
00:21:20|0.21558
00:21:20|0.21558
00:21:22|0.21557
00:21:22|0.21557
00:21:24|0.21557
00:21:25|0.21557
00:21:26|0.21557
00:21:27|0.21557
00:21:27|0.21558
00:21:28|0.21558
00:21:29|0.21558
00:21:31|0.21558
00:21:32|0.21551
00:21:33|0.21535
00:21:34|0.21526
00:21:35|0.2152
00:21:36|0.2152
00:21:36|0.2152
00:21:38|0.21522
00:21:39|0.21513
00:21:40|0.21513
00:21:41|0.21506
00:21:42|0.21506
00:21:43|0.21506
00:21:43|0.21506
00:21:45|0.21506
00:21:45|0.21506
00:21:47|0.21518
00:21:48|0.21518
00:21:49|0.21518
00:21:49|0.21523
00:21:51|0.21523
00:21:52|0.21523
00:21:53|0.21518
00:21:54|0.21518
00:21:55|0.21518
00:21:56|0.21518
00:21:58|0.21524
00:21:58|0.21524
00:21:59|0.21524
00:22:00|0.21524
00:22:01|0.21524
00:22:02|0.21516
00:22:04|0.21514
00:22:05|0.21505
00:22:05|0.21505
00:22:07|0.21505
00:22:08|0.21503
00:22:09|0.21504
00:22:11|0.21502
00:22:11|0.21507
00:22:12|0.21507
00:22:13|0.21501
00:22:15|0.21503
00:22:16|0.21498
00:22:17|0.2149
00:22:18|0.21486
00:22:19|0.21475
00:22:20|0.21478
00:22:21|0.21478
00:22:22|0.21478
00:22:23|0.2148
00:22:25|0.21482
00:22:25|0.21482
00:22:26|0.21479
00:22:27|0.21479
00:22:28|0.21483
00:22:29|0.21483
00:22:30|0.21476
00:22:31|0.2147
00:22:32|0.2147
00:22:33|0.2147
00:22:34|0.2147
00:22:35|0.21467
00:22:36|0.2147
00:22:37|0.2147
00:22:38|0.2147
00:22:39|0.2147
00:22:40|0.2147
00:22:41|0.21489
00:22:42|0.21484
00:22:43|0.21484
00:22:44|0.21484
00:22:45|0.21474
00:22:46|0.21474
00:22:47|0.21466
00:22:48|0.21466
00:22:49|0.21458
00:22:50|0.2146
00:22:51|0.21458
00:22:52|0.21458
00:22:54|0.21453
00:22:54|0.21453
00:22:55|0.21453
00:22:56|0.21453
00:22:57|0.21446
00:22:58|0.21446
00:22:59|0.21444
00:23:00|0.21451
00:23:01|0.2145
00:23:02|0.21441
00:23:03|0.21441
00:23:04|0.21443
00:23:05|0.21441
00:23:06|0.21441
00:23:07|0.21441
00:23:08|0.21442
00:23:10|0.21441
00:23:11|0.21441
00:23:12|0.21443
00:23:13|0.21443
00:23:15|0.21433
00:23:15|0.21433
00:23:17|0.21425
00:23:18|0.2142
00:23:19|0.21421
00:23:19|0.21421
00:23:21|0.21416
00:23:21|0.21419
00:23:23|0.21419
00:23:24|0.21415
00:23:25|0.21412
00:23:26|0.21411
00:23:27|0.21402
00:23:28|0.21406
00:23:29|0.21403
00:23:30|0.21404
00:23:31|0.21415
00:23:32|0.2143
00:23:33|0.21426
00:23:34|0.2142
00:23:35|0.21407
00:23:36|0.21403
00:23:37|0.214
00:23:38|0.21404
00:23:39|0.21407
00:23:40|0.21409
00:23:41|0.21404
00:23:42|0.21404
00:23:43|0.21404
00:23:44|0.21396
00:23:45|0.21403
00:23:46|0.21403
00:23:47|0.21403
00:23:48|0.214
00:23:49|0.21404
00:23:50|0.21404
00:23:51|0.21397
00:23:52|0.21399
00:23:53|0.21399
00:23:54|0.21399
00:23:55|0.21399
00:23:56|0.21409
00:23:57|0.21407
00:23:58|0.21415
00:23:59|0.21415
00:24:00|0.21415
00:24:01|0.21411
00:24:04|0.21411
00:24:04|0.21416
00:24:05|0.21415
00:24:06|0.21415
00:24:07|0.21413
00:24:08|0.21414
00:24:09|0.21414
00:24:10|0.2141
00:24:12|0.2141
00:24:13|0.2141
00:24:14|0.2141
00:24:15|0.21407
00:24:16|0.21416
00:24:18|0.21412
00:24:18|0.21405
00:24:20|0.21405
00:24:21|0.21405
00:24:22|0.21408
00:24:23|0.21408
00:24:24|0.21411
00:24:25|0.21411
00:24:26|0.21416
00:24:27|0.21425
00:24:28|0.21425
00:24:29|0.21425
00:24:30|0.21429
00:24:31|0.21421
00:24:32|0.21428
00:24:33|0.21428
00:24:34|0.21428
00:24:35|0.21428
00:24:36|0.21428
00:24:37|0.21418
00:24:38|0.21418
00:24:39|0.21423
00:24:40|0.21423
00:24:41|0.21428
00:24:42|0.21428
00:24:43|0.21432
00:24:44|0.21432
00:24:45|0.21432
00:24:46|0.21432
00:24:47|0.21436
00:24:48|0.21434
00:24:49|0.21436
00:24:50|0.21436
00:24:51|0.21436
00:24:52|0.21436
00:24:53|0.21443
00:24:54|0.21443
00:24:55|0.21443
00:24:56|0.21443
00:24:57|0.21449
00:24:58|0.21452
00:24:59|0.21452
00:25:00|0.21452
00:25:01|0.21452
00:25:02|0.21453
00:25:03|0.2145
00:25:04|0.2145
00:25:05|0.2145
00:25:06|0.2145
00:25:07|0.2145
00:25:08|0.2145
00:25:09|0.2145
00:25:10|0.2145
00:25:12|0.21455
00:25:13|0.21464
00:25:13|0.21454
00:25:14|0.21463
00:25:16|0.21466
00:25:17|0.2148
00:25:18|0.21481
00:25:19|0.21478
00:25:21|0.21482
00:25:21|0.21482
00:25:22|0.21481
00:25:23|0.21481
00:25:24|0.21481
00:25:25|0.21481
00:25:26|0.21481
00:25:27|0.21476
00:25:28|0.21474
00:25:29|0.21462
00:25:31|0.21465
00:25:32|0.21465
00:25:32|0.21462
00:25:33|0.21462
00:25:34|0.2146
00:25:35|0.21452
00:25:36|0.21461
00:25:37|0.21458
00:25:39|0.21458
00:25:39|0.21458
00:25:41|0.21458
00:25:41|0.21458
00:25:42|0.21459
00:25:44|0.21457
00:25:44|0.21465
00:25:45|0.21466
00:25:46|0.21466
00:25:47|0.21465
00:25:48|0.21465
00:25:49|0.21465
00:25:50|0.21459
00:25:51|0.21459
00:25:52|0.2146
00:25:53|0.2146
00:25:54|0.2146
00:25:55|0.2146
00:25:56|0.2146
00:25:57|0.21461
00:25:58|0.2146
00:25:59|0.21461
00:26:00|0.21461
00:26:01|0.21461
00:26:03|0.21467
00:26:03|0.21474
00:26:04|0.2148
00:26:05|0.2148
00:26:06|0.21482
00:26:07|0.21483
00:26:09|0.21483
00:26:10|0.21485
00:26:10|0.2149
00:26:12|0.21494
00:26:13|0.21496
00:26:14|0.21506
00:26:15|0.21507
00:26:16|0.21507
00:26:18|0.2151
00:26:18|0.21516
00:26:20|0.21522
00:26:21|0.21524
00:26:22|0.2152
00:26:23|0.21519
00:26:24|0.21522
00:26:25|0.21522
00:26:26|0.21522
00:26:27|0.21522
00:26:28|0.21522
00:26:29|0.21519
00:26:30|0.21519
00:26:31|0.2152
00:26:32|0.21521
00:26:33|0.2152
00:26:34|0.2152
00:26:35|0.21522
00:26:36|0.21522
00:26:37|0.21519
00:26:38|0.21523
00:26:39|0.21517
00:26:41|0.21517
00:26:41|0.21517
00:26:42|0.21517
00:26:43|0.21517
00:26:44|0.21517
00:26:45|0.21517
00:26:46|0.2152
00:26:47|0.21523
00:26:48|0.21523
00:26:49|0.21523
00:26:50|0.21517
00:26:51|0.21515
00:26:52|0.21515
00:26:54|0.21515
00:26:54|0.21515
00:26:55|0.21515
00:26:56|0.21515
00:26:57|0.21515
00:26:58|0.21515
00:26:59|0.21515
00:27:00|0.21515
00:27:01|0.21515
00:27:02|0.21501
00:27:03|0.21501
00:27:04|0.215
00:27:05|0.215
00:27:06|0.215
00:27:07|0.21502
00:27:08|0.21506
00:27:09|0.21506
00:27:11|0.21506
00:27:11|0.21506
00:27:13|0.21506
00:27:14|0.21502
00:27:15|0.21504
00:27:16|0.21504
00:27:17|0.21504
00:27:18|0.21504
00:27:19|0.21505
00:27:20|0.21505
00:27:21|0.21506
00:27:22|0.21506
00:27:24|0.21505
00:27:24|0.21505
00:27:26|0.21504
00:27:27|0.21502
00:27:27|0.21502
00:27:28|0.21496
00:27:29|0.21496
00:27:31|0.21486
00:27:32|0.21486
00:27:33|0.21484
00:27:34|0.21478
00:27:34|0.21478
00:27:35|0.21475
00:27:36|0.21475
00:27:37|0.21475
00:27:38|0.21475
00:27:40|0.21475
00:27:40|0.21475
00:27:42|0.21472
00:27:42|0.21472
00:27:44|0.21472
00:27:45|0.21472
00:27:46|0.21472
00:27:47|0.21473
00:27:48|0.21473
00:27:49|0.21473
00:27:50|0.21475
00:27:50|0.21475
00:27:52|0.21475
00:27:53|0.21475
00:27:53|0.21475
00:27:54|0.21475
00:27:56|0.21476
00:27:57|0.21476
00:27:58|0.21474
00:27:59|0.21474
00:27:59|0.21473
00:28:01|0.21473
00:28:02|0.21474
00:28:03|0.21474
00:28:04|0.21472
00:28:05|0.21472
00:28:06|0.21478
00:28:07|0.21483
00:28:08|0.21483
00:28:09|0.21483
00:28:10|0.21479
00:28:11|0.21479
00:28:12|0.21469
00:28:13|0.21474
00:28:15|0.21474
00:28:16|0.21474
00:28:17|0.21474
00:28:18|0.21463
00:28:19|0.21463
00:28:20|0.21463
00:28:22|0.21463
00:28:22|0.21467
00:28:24|0.21467
00:28:25|0.21467
00:28:26|0.21467
00:28:27|0.21467
00:28:28|0.21467
00:28:29|0.21467
00:28:30|0.21467
00:28:31|0.21467
00:28:32|0.21467
00:28:32|0.21466
00:28:33|0.21466
00:28:35|0.21467
00:28:36|0.21467
00:28:37|0.21467
00:28:38|0.21467
00:28:39|0.21467
00:28:40|0.21467
00:28:41|0.2147
00:28:42|0.2147
00:28:43|0.2147
00:28:44|0.21471
00:28:45|0.21471
00:28:46|0.21471
00:28:47|0.21481
00:28:48|0.21484
00:28:49|0.21485
00:28:50|0.21484
00:28:51|0.21484
00:28:52|0.21484
00:28:53|0.21484
00:28:54|0.21484
00:28:55|0.21479
00:28:56|0.21479
00:28:57|0.21479
00:28:58|0.21481
00:28:59|0.21479
00:29:00|0.21479
00:29:01|0.21479
00:29:02|0.21479
00:29:03|0.21479
00:29:04|0.21479
00:29:05|0.21479
00:29:06|0.21479
00:29:07|0.21485
00:29:08|0.21485
00:29:09|0.21485
00:29:10|0.21493
00:29:11|0.21494
00:29:12|0.21494
00:29:13|0.21494
00:29:14|0.21494
00:29:16|0.21508
00:29:17|0.21513
00:29:18|0.21514
00:29:19|0.21514
00:29:21|0.21518
00:29:21|0.21517
00:29:22|0.21511
00:29:23|0.21511
00:29:24|0.21511
00:29:25|0.21511
00:29:26|0.21511
00:29:27|0.2152
00:29:28|0.2152
00:29:29|0.21517
00:29:30|0.2152
00:29:31|0.2152
00:29:32|0.2152
00:29:33|0.21521
00:29:34|0.21521
00:29:35|0.21521
00:29:36|0.21526
00:29:37|0.21526
00:29:38|0.21526
00:29:39|0.2153
00:29:40|0.21522
00:29:41|0.2153
00:29:42|0.2153
00:29:43|0.21531
00:29:44|0.21531
00:29:45|0.21531
00:29:46|0.21536
00:29:47|0.21536
00:29:48|0.21541
00:29:49|0.21541
00:29:50|0.21541
00:29:51|0.21541
00:29:52|0.21541
00:29:53|0.21541
00:29:55|0.21541
00:29:55|0.21541
00:29:56|0.21541
00:29:57|0.21541
00:29:58|0.21543
00:30:00|0.21537
00:30:00|0.21537
00:30:01|0.21539
00:30:02|0.21539
00:30:03|0.21543
00:30:04|0.21542
00:30:05|0.21542
00:30:06|0.21542
00:30:07|0.21542
00:30:08|0.21541
00:30:09|0.21541
00:30:10|0.21541
00:30:11|0.21541
00:30:12|0.21541
00:30:13|0.21541
00:30:14|0.21541
00:30:16|0.21541
00:30:17|0.21532
00:30:18|0.21532
00:30:20|0.21532
00:30:20|0.21532
00:30:21|0.21532
00:30:22|0.21532
00:30:23|0.2154
00:30:24|0.2154
00:30:25|0.2154
00:30:26|0.2154
00:30:27|0.2154
00:30:28|0.21538
00:30:29|0.2154
00:30:30|0.2154
00:30:31|0.21541
00:30:33|0.21541
00:30:33|0.21541
00:30:35|0.21535
00:30:36|0.21535
00:30:36|0.21532
00:30:37|0.21529
00:30:38|0.21529
00:30:40|0.21529
00:30:40|0.21526
00:30:41|0.21526
00:30:42|0.21526
00:30:43|0.21526
00:30:45|0.21526
00:30:46|0.21526
00:30:47|0.21526
00:30:47|0.21527
00:30:49|0.21527
00:30:49|0.21527
00:30:51|0.21527
00:30:52|0.21527
00:30:53|0.21527
00:30:53|0.21526
00:30:54|0.21526
00:30:55|0.21526
00:30:56|0.21526
00:30:57|0.21526
00:30:58|0.21526
00:30:59|0.21526
00:31:01|0.21519
00:31:01|0.21519
00:31:03|0.21519
00:31:04|0.21519
00:31:05|0.21519
00:31:05|0.21519
00:31:07|0.21518
00:31:08|0.21514
00:31:09|0.21512
00:31:10|0.21504
00:31:11|0.21503
00:31:12|0.21503
00:31:12|0.21495
00:31:14|0.21494
00:31:14|0.21494
00:31:15|0.21494
00:31:17|0.21488
00:31:18|0.21488
00:31:19|0.21488
00:31:21|0.21492
00:31:22|0.21492
00:31:23|0.21501
00:31:24|0.21501
00:31:25|0.21512
00:31:26|0.21512
00:31:27|0.21512
00:31:28|0.21512
00:31:29|0.21512
00:31:30|0.21519
00:31:31|0.21519
00:31:32|0.21519
00:31:33|0.21519
00:31:34|0.21519
00:31:35|0.21519
00:31:36|0.21528
00:31:36|0.21528
00:31:38|0.21528
00:31:39|0.21528
00:31:40|0.21522
00:31:41|0.21522
00:31:42|0.21522
00:31:43|0.21521
00:31:44|0.21521
00:31:45|0.21521
00:31:46|0.21521
00:31:47|0.21521
00:31:48|0.21512
00:31:49|0.21512
00:31:50|0.215
00:31:51|0.21499
00:31:52|0.21499
00:31:53|0.21499
00:31:54|0.215
00:31:55|0.21506
00:31:56|0.21506
00:31:57|0.21511
00:31:58|0.21509
00:31:59|0.21509
00:32:00|0.21507
00:32:01|0.21507
00:32:02|0.21507
00:32:03|0.21507
00:32:04|0.21511
00:32:05|0.21512
00:32:06|0.21512
00:32:07|0.21512
00:32:08|0.21519
00:32:09|0.21519
00:32:10|0.21519
00:32:11|0.21519
00:32:12|0.21519
00:32:13|0.21519
00:32:14|0.21519
00:32:15|0.21519
00:32:16|0.21522
00:32:17|0.21522
00:32:19|0.21523
00:32:20|0.21528
00:32:21|0.21528
00:32:23|0.21531
00:32:23|0.21538
00:32:24|0.21541
00:32:25|0.21541
00:32:27|0.21541
00:32:27|0.21541
00:32:28|0.21541
00:32:30|0.21541
00:32:31|0.21548
00:32:32|0.21557
00:32:32|0.21557
00:32:34|0.21557
00:32:35|0.21558
00:32:36|0.21557
00:32:37|0.21558
00:32:38|0.21559
00:32:39|0.21557
00:32:40|0.21553
00:32:41|0.21556
00:32:42|0.21556
00:32:43|0.21559
00:32:44|0.21557
00:32:45|0.21559
00:32:45|0.21549
00:32:46|0.21555
00:32:48|0.21555
00:32:49|0.21553
00:32:50|0.21553
00:32:51|0.21553
00:32:52|0.21553
00:32:53|0.21553
00:32:54|0.21539
00:32:55|0.21535
00:32:55|0.21532
00:32:57|0.2153
00:32:58|0.2153
00:32:59|0.21534
00:33:00|0.21534
00:33:01|0.21534
00:33:02|0.21534
00:33:03|0.21536
00:33:04|0.21536
00:33:05|0.21536
00:33:06|0.21536
00:33:07|0.21536
00:33:08|0.21543
00:33:09|0.21543
00:33:09|0.21547
00:33:11|0.21548
00:33:12|0.21549
00:33:13|0.21549
00:33:14|0.2155
00:33:15|0.21549
00:33:15|0.21549
00:33:17|0.21549
00:33:17|0.21549
00:33:19|0.21545
00:33:20|0.21545
00:33:22|0.21545
00:33:22|0.21545
00:33:23|0.21545
00:33:24|0.21545
00:33:25|0.21546
00:33:26|0.21546
00:33:27|0.21546
00:33:28|0.21545
00:33:29|0.21545
00:33:31|0.21545
00:33:31|0.21545
00:33:32|0.21545
00:33:33|0.21545
00:33:34|0.21545
00:33:36|0.21545
00:33:37|0.21545
00:33:38|0.21545
00:33:39|0.21545
00:33:40|0.21545
00:33:40|0.21545
00:33:42|0.21545
00:33:42|0.21545
00:33:43|0.21546
00:33:45|0.21546
00:33:46|0.21545
00:33:47|0.21545
00:33:48|0.21545
00:33:49|0.21545
00:33:49|0.21546
00:33:51|0.21546
00:33:52|0.21546
00:33:53|0.21545
00:33:53|0.21545
00:33:55|0.21548
00:33:56|0.21552
00:33:57|0.21552
00:33:58|0.21552
00:33:59|0.2156
00:34:00|0.2156
00:34:00|0.21558
00:34:02|0.21558
00:34:03|0.21558
00:34:04|0.21558
00:34:05|0.21553
00:34:06|0.21553
00:34:07|0.21555
00:34:08|0.21555
00:34:09|0.21559
00:34:10|0.21559
00:34:11|0.21559
00:34:12|0.21559
00:34:13|0.21552
00:34:14|0.21556
00:34:15|0.21552
00:34:16|0.21552
00:34:17|0.2156
00:34:18|0.2156
00:34:19|0.21559
00:34:21|0.21559
00:34:21|0.21559
00:34:23|0.21559
00:34:24|0.21553
00:34:25|0.21553
00:34:26|0.21553
00:34:27|0.21553
00:34:28|0.21557
00:34:29|0.21557
00:34:30|0.21558
00:34:31|0.21553
00:34:32|0.21553
00:34:33|0.21553
00:34:34|0.21552
00:34:35|0.21552
00:34:36|0.21556
00:34:37|0.21556
00:34:38|0.21556
00:34:39|0.21556
00:34:40|0.21555
00:34:41|0.21555
00:34:42|0.21556
00:34:43|0.21556
00:34:44|0.21557
00:34:45|0.21557
00:34:46|0.21556
00:34:47|0.21551
00:34:48|0.21551
00:34:49|0.21552
00:34:50|0.21551
00:34:51|0.21551
00:34:52|0.21551
00:34:53|0.21552
00:34:54|0.21552
00:34:55|0.21552
00:34:56|0.21552
00:34:57|0.21552
00:34:58|0.21551
00:34:59|0.21551
00:35:00|0.21551
00:35:01|0.21566
00:35:02|0.21565
00:35:03|0.21565
00:35:04|0.21565
00:35:05|0.2156
00:35:06|0.2156
00:35:07|0.2156
00:35:08|0.2156
00:35:09|0.21561
00:35:11|0.2156
00:35:11|0.2156
00:35:12|0.21552
00:35:13|0.21552
00:35:14|0.21554
00:35:15|0.21554
00:35:16|0.21554
00:35:18|0.21554
00:35:18|0.21557
00:35:19|0.21557
00:35:21|0.21557
00:35:22|0.21557
00:35:23|0.21555
00:35:24|0.21555
00:35:25|0.21555
00:35:27|0.21558
00:35:28|0.21558
00:35:29|0.21558
00:35:30|0.21557
00:35:31|0.21555
00:35:32|0.21553
00:35:33|0.2155
00:35:34|0.21552
00:35:35|0.2155
00:35:36|0.2155
00:35:37|0.2155
00:35:38|0.2155
00:35:39|0.2155
00:35:40|0.2155
00:35:41|0.2155
00:35:42|0.2155
00:35:43|0.2155
00:35:44|0.21552
00:35:45|0.21552
00:35:46|0.21552
00:35:47|0.21552
00:35:48|0.21551
00:35:49|0.21551
00:35:50|0.21551
00:35:51|0.21553
00:35:52|0.21552
00:35:53|0.21552
00:35:54|0.21552
00:35:55|0.21552
00:35:56|0.21553
00:35:57|0.21559
00:35:58|0.21559
00:35:59|0.2156
00:36:00|0.2156
00:36:01|0.2155
00:36:03|0.21519
00:36:03|0.21518
00:36:04|0.21522
00:36:05|0.21518
00:36:06|0.21518
00:36:07|0.21511
00:36:08|0.21511
00:36:09|0.21511
00:36:10|0.21512
00:36:11|0.21512
00:36:12|0.21514
00:36:13|0.21515
00:36:14|0.21515
00:36:15|0.2152
00:36:16|0.21518
00:36:17|0.21518
00:36:18|0.21515
00:36:19|0.21514
00:36:20|0.21514
00:36:21|0.2151
00:36:23|0.21523
00:36:24|0.21523
00:36:25|0.21523
00:36:26|0.21523
00:36:27|0.21525
00:36:28|0.2153
00:36:29|0.21535
00:36:30|0.21535
00:36:31|0.21535
00:36:32|0.21532
00:36:33|0.21532
00:36:34|0.21532
00:36:35|0.21532
00:36:36|0.21534
00:36:37|0.21534
00:36:38|0.21534
00:36:39|0.21534
00:36:40|0.21534
00:36:41|0.21534
00:36:42|0.21534
00:36:43|0.21538
00:36:44|0.21542
00:36:45|0.21542
00:36:46|0.21545
00:36:47|0.21545
00:36:48|0.21545
00:36:49|0.21542
00:36:50|0.21542
00:36:51|0.21542
00:36:52|0.21542
00:36:53|0.21541
00:36:54|0.21541
00:36:55|0.21544
00:36:56|0.21544
00:36:57|0.21544
00:36:58|0.21545
00:36:59|0.21542
00:37:00|0.21542
00:37:01|0.21543
00:37:02|0.21542
00:37:03|0.21542
00:37:04|0.21542
00:37:05|0.21542
00:37:06|0.21536
00:37:07|0.21536
00:37:08|0.21534
00:37:09|0.21534
00:37:10|0.21534
00:37:11|0.21534
00:37:12|0.21534
00:37:13|0.21534
00:37:14|0.21534
00:37:15|0.21538
00:37:16|0.21538
00:37:17|0.21538
00:37:18|0.21538
00:37:19|0.21538
00:37:20|0.21538
00:37:21|0.21538
00:37:23|0.21538
00:37:24|0.21538
00:37:25|0.21538
00:37:26|0.21542
00:37:27|0.21542
00:37:28|0.21542
00:37:29|0.21548
00:37:31|0.21554
00:37:32|0.21554
00:37:33|0.21554
00:37:33|0.21554
00:37:34|0.21554
00:37:35|0.21553
00:37:37|0.21554
00:37:37|0.21554
00:37:39|0.21554
00:37:39|0.21553
00:37:40|0.21557
00:37:42|0.21561
00:37:43|0.21561
00:37:44|0.21561
00:37:45|0.21561
00:37:46|0.21562
00:37:47|0.21562
00:37:48|0.21562
00:37:49|0.21562
00:37:50|0.21562
00:37:51|0.21562
00:37:53|0.21551
00:37:53|0.2154
00:37:54|0.2154
00:37:55|0.21535
00:37:56|0.21535
00:37:57|0.21548
00:37:58|0.21549
00:37:59|0.21558
00:38:00|0.21558
00:38:01|0.21558
00:38:02|0.21558
00:38:03|0.21558
00:38:04|0.21558
00:38:05|0.21558
00:38:06|0.21558
00:38:07|0.21552
00:38:08|0.21552
00:38:09|0.21553
00:38:10|0.2156
00:38:11|0.2156
00:38:12|0.21561
00:38:13|0.21561
00:38:14|0.2156
00:38:15|0.21561
00:38:16|0.21561
00:38:17|0.21564
00:38:18|0.21564
00:38:19|0.21564
00:38:20|0.21564
00:38:21|0.21564
00:38:22|0.21564
00:38:23|0.21564
00:38:25|0.21564
00:38:26|0.21564
00:38:27|0.21564
00:38:28|0.21564
00:38:30|0.21564
00:38:30|0.21564
00:38:31|0.21562
00:38:32|0.21562
00:38:33|0.21562
00:38:34|0.21562
00:38:35|0.21562
00:38:36|0.21562
00:38:37|0.21562
00:38:38|0.21562
00:38:39|0.21563
00:38:40|0.21563
00:38:41|0.21562
00:38:42|0.21562
00:38:43|0.21562
00:38:44|0.21562
00:38:45|0.2156
00:38:46|0.2156
00:38:47|0.2156
00:38:48|0.2156
00:38:49|0.2156
00:38:50|0.21548
00:38:51|0.21546
00:38:52|0.21545
00:38:54|0.21537
00:38:55|0.21537
00:38:55|0.21537
00:38:57|0.21537
00:38:58|0.21537
00:38:59|0.21536
00:39:00|0.21539
00:39:01|0.21543
00:39:02|0.21543
00:39:03|0.21543
00:39:04|0.21538
00:39:05|0.21538
00:39:06|0.21538
00:39:07|0.21539
00:39:08|0.21542
00:39:09|0.21541
00:39:10|0.21538
00:39:11|0.21538
00:39:12|0.21538
00:39:13|0.21538
00:39:14|0.21538
00:39:15|0.21538
00:39:16|0.21538
00:39:17|0.21537
00:39:18|0.21537
00:39:19|0.21539
00:39:20|0.21538
00:39:21|0.21538
00:39:22|0.2154
00:39:23|0.2154
00:39:24|0.2154
00:39:25|0.2154
00:39:27|0.2154
00:39:28|0.2154
00:39:29|0.2154
00:39:30|0.21547
00:39:31|0.21544
00:39:32|0.21545
00:39:33|0.21545
00:39:35|0.21545
00:39:35|0.21545
00:39:37|0.21545
00:39:38|0.21545
00:39:39|0.21545
00:39:40|0.21545
00:39:41|0.21545
00:39:42|0.21545
00:39:43|0.21547
00:39:44|0.21545
00:39:45|0.21545
00:39:46|0.21545
00:39:47|0.21546
00:39:49|0.21546
00:39:50|0.21553
00:39:51|0.21553
00:39:52|0.21554
00:39:52|0.21558
00:39:53|0.21565
00:39:55|0.21565
00:39:56|0.21565
00:39:57|0.21559
00:39:58|0.21558
00:39:59|0.21558
00:40:00|0.21549
00:40:01|0.21544
00:40:02|0.21544
00:40:03|0.2154
00:40:04|0.2154
00:40:05|0.21538
00:40:06|0.21538
00:40:07|0.21539
00:40:08|0.21539
00:40:09|0.21534
00:40:10|0.21528
00:40:11|0.21529
00:40:12|0.21536
00:40:13|0.21536
00:40:14|0.21536
00:40:15|0.2154
00:40:16|0.2154
00:40:16|0.2154
00:40:18|0.21542
00:40:19|0.21542
00:40:20|0.21542
00:40:21|0.21544
00:40:22|0.21544
00:40:23|0.21534
00:40:24|0.21534
00:40:25|0.21535
00:40:26|0.21544
00:40:28|0.21544
00:40:29|0.21544
00:40:30|0.21544
00:40:31|0.21544
00:40:33|0.21544
00:40:34|0.21544
00:40:34|0.21544
00:40:35|0.21544
00:40:36|0.21544
00:40:37|0.21544
00:40:38|0.21544
00:40:40|0.21544
00:40:40|0.21544
00:40:41|0.21544
00:40:42|0.21544
00:40:44|0.21544
00:40:45|0.21545
00:40:46|0.21545
00:40:47|0.21545
00:40:48|0.21545
00:40:49|0.21545
00:40:50|0.21545
00:40:51|0.21545
00:40:52|0.21545
00:40:53|0.21545
00:40:54|0.21544
00:40:55|0.21538
00:40:55|0.2153
00:40:56|0.2153
00:40:57|0.2153
00:40:58|0.21526
00:40:59|0.21526
00:41:00|0.21526
00:41:01|0.21526
00:41:02|0.21527
00:41:04|0.21527
00:41:04|0.21527
00:41:05|0.21528
00:41:06|0.21531
00:41:07|0.21531
00:41:09|0.21531
00:41:09|0.21542
00:41:10|0.21542
00:41:11|0.21543
00:41:12|0.21541
00:41:13|0.21543
00:41:15|0.21544
00:41:15|0.21553
00:41:16|0.21553
00:41:17|0.21553
00:41:18|0.21552
00:41:20|0.21552
00:41:20|0.21555
00:41:21|0.21555
00:41:22|0.21555
00:41:24|0.21555
00:41:24|0.21555
00:41:26|0.21547
00:41:27|0.21547
00:41:28|0.21547
00:41:29|0.21549
00:41:30|0.21548
00:41:31|0.21548
00:41:33|0.2155
00:41:33|0.2155
00:41:34|0.21548
00:41:36|0.21548
00:41:36|0.21548
00:41:38|0.21548
00:41:39|0.21548
00:41:39|0.21548
00:41:41|0.21551
00:41:42|0.21548
00:41:43|0.21548
00:41:44|0.21542
00:41:45|0.21542
00:41:46|0.21541
00:41:47|0.21541
00:41:48|0.21541
00:41:49|0.21541
00:41:50|0.2154
00:41:51|0.2154
00:41:52|0.21539
00:41:53|0.21539
00:41:54|0.21539
00:41:55|0.21537
00:41:56|0.21537
00:41:57|0.21536
00:41:58|0.21536
00:41:59|0.21536
00:42:00|0.21535
00:42:01|0.21535
00:42:02|0.21536
00:42:03|0.21537
00:42:04|0.21537
00:42:05|0.21535
00:42:06|0.21535
00:42:07|0.21535
00:42:08|0.21535
00:42:09|0.21535
00:42:10|0.21536
00:42:11|0.21535
00:42:12|0.21535
00:42:13|0.21535
00:42:14|0.21535
00:42:15|0.21535
00:42:16|0.21536
00:42:17|0.21536
00:42:18|0.2154
00:42:19|0.21546
00:42:20|0.21546
00:42:21|0.21555
00:42:22|0.21555
00:42:23|0.2156
00:42:24|0.21559
00:42:25|0.21559
00:42:26|0.21565
00:42:27|0.21572
00:42:29|0.21572
00:42:29|0.21571
00:42:31|0.21572
00:42:32|0.21571
00:42:33|0.21571
00:42:33|0.21571
00:42:34|0.21571
00:42:36|0.21571
00:42:36|0.21571
00:42:37|0.21571
00:42:39|0.21571
00:42:40|0.21562
00:42:40|0.21565
00:42:42|0.21565
00:42:42|0.21565
00:42:43|0.21562
00:42:45|0.21562
00:42:46|0.21562
00:42:47|0.21562
00:42:48|0.21563
00:42:49|0.21563
00:42:50|0.21565
00:42:51|0.21564
00:42:52|0.21564
00:42:53|0.21565
00:42:54|0.2157
00:42:55|0.2157
00:42:56|0.2157
00:42:57|0.21569
00:42:58|0.21569
00:42:59|0.21569
00:43:00|0.21569
00:43:01|0.21569
00:43:03|0.21566
00:43:03|0.21566
00:43:04|0.21566
00:43:05|0.21564
00:43:06|0.21564
00:43:07|0.21564
00:43:08|0.21564
00:43:09|0.21561
00:43:10|0.21561
00:43:11|0.21561
00:43:12|0.21561
00:43:14|0.21561
00:43:14|0.21562
00:43:15|0.21564
00:43:16|0.21564
00:43:17|0.21564
00:43:18|0.21564
00:43:19|0.21564
00:43:20|0.21564
00:43:21|0.21564
00:43:22|0.21564
00:43:23|0.21564
00:43:25|0.21562
00:43:25|0.21562
00:43:26|0.21563
00:43:27|0.21562
00:43:28|0.21565
00:43:30|0.2157
00:43:31|0.21571
00:43:32|0.2157
00:43:33|0.2157
00:43:34|0.2157
00:43:35|0.21571
00:43:36|0.21574
00:43:37|0.21574
00:43:38|0.2157
00:43:39|0.2157
00:43:40|0.21571
00:43:41|0.21571
00:43:42|0.21571
00:43:43|0.21573
00:43:44|0.2157
00:43:45|0.2157
00:43:46|0.2157
00:43:47|0.2157
00:43:48|0.2157
00:43:49|0.2157
00:43:50|0.2156
00:43:52|0.2156
00:43:52|0.2156
00:43:53|0.21558
00:43:54|0.21559
00:43:55|0.2156
00:43:56|0.2156
00:43:57|0.2156
00:43:58|0.2156
00:43:59|0.2156
00:44:00|0.21558
00:44:01|0.21558
00:44:02|0.21557
00:44:03|0.21557
00:44:04|0.21557
00:44:05|0.21557
00:44:06|0.21557
00:44:07|0.21557
00:44:08|0.21557
00:44:09|0.21557
00:44:10|0.21557
00:44:11|0.21557
00:44:12|0.21557
00:44:13|0.21555
00:44:14|0.21556
00:44:15|0.21555
00:44:16|0.21555
00:44:17|0.21555
00:44:18|0.21555
00:44:19|0.21556
00:44:20|0.21556
00:44:21|0.21556
00:44:22|0.21556
00:44:23|0.21555
00:44:24|0.21555
00:44:25|0.21555
00:44:26|0.21555
00:44:27|0.21555
00:44:28|0.21549
00:44:30|0.2155
00:44:31|0.2155
00:44:32|0.21544
00:44:33|0.21533
00:44:34|0.21532
00:44:35|0.21531
00:44:37|0.21531
00:44:37|0.21531
00:44:39|0.21531
00:44:40|0.21529
00:44:41|0.21529
00:44:42|0.21529
00:44:43|0.21529
00:44:44|0.21529
00:44:44|0.21529
00:44:46|0.21523
00:44:47|0.21524
00:44:48|0.21524
00:44:50|0.21518
00:44:50|0.21518
00:44:52|0.21515
00:44:53|0.21513
00:44:54|0.21515
00:44:54|0.21525
00:44:55|0.21538
00:44:57|0.21538
00:44:58|0.21541
00:44:59|0.21541
00:44:59|0.21536
00:45:00|0.21536
00:45:02|0.21536
00:45:03|0.21534
00:45:03|0.21534
00:45:04|0.21534
00:45:05|0.21535
00:45:06|0.21542
00:45:07|0.21542
00:45:09|0.21546
00:45:10|0.21546
00:45:10|0.21546
00:45:11|0.21551
00:45:13|0.21551
00:45:13|0.21552
00:45:15|0.21552
00:45:16|0.21551
00:45:16|0.2155
00:45:17|0.21549
00:45:18|0.21548
00:45:19|0.21548
00:45:21|0.21548
00:45:22|0.21543
00:45:23|0.21535
00:45:23|0.21535
00:45:25|0.21535
00:45:26|0.21532
00:45:26|0.21532
00:45:27|0.21534
00:45:29|0.21534
00:45:29|0.21534
00:45:31|0.21533
00:45:32|0.21533
00:45:34|0.21533
00:45:34|0.21533
00:45:35|0.21533
00:45:36|0.21528
00:45:38|0.21526
00:45:39|0.21526
00:45:40|0.21526
00:45:41|0.21526
00:45:42|0.21526
00:45:43|0.21527
00:45:43|0.21527
00:45:45|0.21527
00:45:45|0.21523
00:45:46|0.21523
00:45:47|0.21523
00:45:49|0.21535
00:45:50|0.21533
00:45:50|0.21533
00:45:51|0.21533
00:45:52|0.21533
00:45:53|0.21534
00:45:55|0.21534
00:45:55|0.21534
00:45:57|0.21534
00:45:58|0.21535
00:45:58|0.21543
00:46:00|0.21542
00:46:00|0.21543
00:46:01|0.21538
00:46:03|0.21538
00:46:04|0.21538
00:46:04|0.21533
00:46:05|0.21533
00:46:07|0.21533
00:46:07|0.21533
00:46:08|0.21529
00:46:10|0.2153
00:46:11|0.21533
00:46:12|0.21533
00:46:13|0.21543
00:46:14|0.21543
00:46:15|0.21543
00:46:16|0.21541
00:46:17|0.21541
00:46:18|0.21541
00:46:19|0.21541
00:46:20|0.21541
00:46:22|0.2154
00:46:23|0.21539
00:46:24|0.21532
00:46:25|0.21531
00:46:27|0.21532
00:46:27|0.21532
00:46:28|0.21531
00:46:29|0.21531
00:46:30|0.21531
00:46:32|0.2153
00:46:32|0.2153
00:46:34|0.2153
00:46:35|0.2153
00:46:37|0.21527
00:46:37|0.21527
00:46:38|0.21527
00:46:39|0.21527
00:46:40|0.21527
00:46:41|0.21522
00:46:43|0.21522
00:46:43|0.21522
00:46:44|0.21522
00:46:45|0.21522
00:46:46|0.21522
00:46:48|0.21522
00:46:48|0.21523
00:46:49|0.21522
00:46:50|0.21522
00:46:51|0.21524
00:46:53|0.21524
00:46:53|0.21522
00:46:54|0.21522
00:46:55|0.21522
00:46:56|0.2152
00:46:57|0.2152
00:46:59|0.2152
00:47:00|0.2152
00:47:00|0.21518
00:47:01|0.21518
00:47:02|0.2152
00:47:03|0.21518
00:47:04|0.21518
00:47:05|0.21512
00:47:06|0.21512
00:47:08|0.21509
00:47:08|0.21513
00:47:09|0.21513
00:47:11|0.2151
00:47:12|0.2151
00:47:13|0.2151
00:47:14|0.21514
00:47:15|0.2151
00:47:16|0.2151
00:47:17|0.2151
00:47:18|0.2151
00:47:19|0.2151
00:47:20|0.2151
00:47:21|0.2151
00:47:22|0.21506
00:47:23|0.21506
00:47:24|0.21506
00:47:25|0.21504
00:47:26|0.21503
00:47:27|0.21503
00:47:28|0.21503
00:47:29|0.21503
00:47:30|0.21503
00:47:31|0.21505
00:47:32|0.21503
00:47:33|0.21502
00:47:35|0.215
00:47:36|0.2149
00:47:37|0.21489
00:47:38|0.21488
00:47:39|0.21488
00:47:40|0.21488
00:47:42|0.21484
00:47:42|0.21484
00:47:43|0.21484
00:47:44|0.21486
00:47:45|0.21485
00:47:46|0.21485
00:47:47|0.21486
00:47:48|0.21486
00:47:49|0.21486
00:47:51|0.21486
00:47:51|0.21486
00:47:52|0.21486
00:47:54|0.2148
00:47:54|0.2148
00:47:55|0.21471
00:47:56|0.21462
00:47:57|0.21468
00:47:58|0.21468
00:47:59|0.21475
00:48:01|0.21475
00:48:02|0.21477
00:48:03|0.21477
00:48:03|0.21477
00:48:05|0.21477
00:48:06|0.21479
00:48:07|0.21475
00:48:08|0.2148
00:48:09|0.2148
00:48:10|0.21477
00:48:11|0.21485
00:48:12|0.21485
00:48:13|0.21486
00:48:14|0.21485
00:48:15|0.21485
00:48:16|0.2148
00:48:17|0.2148
00:48:18|0.2148
00:48:19|0.2148
00:48:20|0.21478
00:48:21|0.2148
00:48:22|0.2148
00:48:23|0.21494
00:48:24|0.21499
00:48:25|0.21499
00:48:26|0.21494
00:48:27|0.21488
00:48:28|0.21488
00:48:29|0.21488
00:48:30|0.21488
00:48:31|0.21488
00:48:32|0.21488
00:48:33|0.21493
00:48:35|0.21501
00:48:36|0.21505
00:48:37|0.21508
00:48:38|0.21509
00:48:40|0.2151
00:48:41|0.21509
00:48:42|0.21509
00:48:43|0.21508
00:48:44|0.21508
00:48:46|0.2151
00:48:46|0.21509
00:48:47|0.21504
00:48:48|0.21503
00:48:49|0.21503
00:48:50|0.21503
00:48:51|0.21502
00:48:52|0.21503
00:48:53|0.21503
00:48:54|0.215
00:48:55|0.215
00:48:56|0.21503
00:48:57|0.21503
00:48:58|0.21506
00:48:59|0.21505
00:49:00|0.21505
00:49:02|0.21507
00:49:03|0.21505
00:49:04|0.21504
00:49:05|0.21504
00:49:06|0.215
00:49:07|0.215
00:49:08|0.215
00:49:09|0.215
00:49:10|0.215
00:49:11|0.215
00:49:12|0.215
00:49:13|0.215
00:49:14|0.215
00:49:14|0.215
00:49:16|0.215
00:49:17|0.215
00:49:18|0.21503
00:49:19|0.21503
00:49:20|0.21503
00:49:21|0.21503
00:49:21|0.21503
00:49:22|0.21502
00:49:23|0.21502
00:49:24|0.21502
00:49:26|0.21502
00:49:27|0.21502
00:49:28|0.21502
00:49:29|0.21502
00:49:30|0.21502
00:49:31|0.21502
00:49:31|0.21502
00:49:33|0.21502
00:49:34|0.21502
00:49:35|0.21502
00:49:36|0.21502
00:49:38|0.21502
00:49:38|0.21502
00:49:40|0.21502
00:49:41|0.21502
00:49:41|0.21498
00:49:42|0.21495
00:49:44|0.21495
00:49:45|0.21495
00:49:45|0.21494
00:49:46|0.21494
00:49:47|0.21495
00:49:49|0.21494
00:49:50|0.21495
00:49:51|0.21494
00:49:51|0.21494
00:49:53|0.21494
00:49:54|0.21494
00:49:54|0.21494
00:49:56|0.21494
00:49:57|0.21499
00:49:58|0.21499
00:49:59|0.21499
00:50:00|0.21499
00:50:01|0.21496
00:50:02|0.21497
00:50:03|0.21504
00:50:04|0.2151
00:50:05|0.21515
00:50:06|0.21515
00:50:07|0.21515
00:50:08|0.21515
00:50:09|0.21516
00:50:10|0.21515
00:50:11|0.21518
00:50:12|0.2152
00:50:13|0.2152
00:50:14|0.2152
00:50:15|0.21517
00:50:16|0.21518
00:50:17|0.21518
00:50:18|0.21512
00:50:19|0.21512
00:50:20|0.21512
00:50:21|0.21522
00:50:22|0.21522
00:50:23|0.21522
00:50:24|0.21522
00:50:25|0.21522
00:50:26|0.21524
00:50:27|0.21524
00:50:28|0.21529
00:50:29|0.21529
00:50:30|0.21531
00:50:31|0.21531
00:50:32|0.21531
00:50:33|0.2153
00:50:35|0.2153
00:50:36|0.2153
00:50:37|0.21531
00:50:39|0.2153
00:50:39|0.2153
00:50:40|0.2153
00:50:42|0.21532
00:50:42|0.21532
00:50:43|0.21532
00:50:44|0.21532
00:50:46|0.21525
00:50:47|0.21525
00:50:48|0.21523
00:50:49|0.21524
00:50:50|0.21523
00:50:51|0.21523
00:50:52|0.21524
00:50:53|0.21524
00:50:54|0.21524
00:50:55|0.21527
00:50:56|0.21526
00:50:57|0.21524
00:50:58|0.21526
00:51:00|0.21524
00:51:00|0.21527
00:51:01|0.21525
00:51:02|0.21525
00:51:03|0.21525
00:51:04|0.21524
00:51:05|0.21524
00:51:06|0.21524
00:51:07|0.21523
00:51:08|0.21525
00:51:09|0.21525
00:51:10|0.21523
00:51:12|0.21523
00:51:12|0.21523
00:51:13|0.21523
00:51:15|0.21523
00:51:16|0.21523
00:51:16|0.21523
00:51:17|0.21523
00:51:18|0.21523
00:51:19|0.21523
00:51:20|0.21523
00:51:21|0.21528
00:51:22|0.21537
00:51:23|0.21534
00:51:24|0.21534
00:51:26|0.21535
00:51:26|0.21535
00:51:28|0.21535
00:51:29|0.21532
00:51:30|0.21532
00:51:31|0.21523
00:51:31|0.21522
00:51:32|0.21522
00:51:33|0.21523
00:51:34|0.21523
00:51:35|0.21526
00:51:37|0.21526
00:51:39|0.21526
00:51:40|0.21526
00:51:41|0.21527
00:51:42|0.21527
00:51:44|0.21526
00:51:44|0.21521
00:51:45|0.21512
00:51:46|0.21512
00:51:47|0.21512
00:51:49|0.21512
00:51:50|0.21512
00:51:51|0.21521
00:51:52|0.21521
00:51:53|0.21516
00:51:54|0.21516
00:51:55|0.21516
00:51:56|0.21512
00:51:57|0.21512
00:51:58|0.21512
00:51:59|0.21508
00:52:00|0.21511
00:52:02|0.21511
00:52:02|0.21508
00:52:03|0.21508
00:52:04|0.21508
00:52:05|0.21508
00:52:06|0.21504
00:52:07|0.21505
00:52:08|0.21505
00:52:09|0.21505
00:52:10|0.21505
00:52:11|0.21497
00:52:12|0.21492
00:52:13|0.21487
00:52:14|0.21487
00:52:15|0.21487
00:52:16|0.21487
00:52:18|0.21486
00:52:19|0.21486
00:52:19|0.21486
00:52:20|0.21485
00:52:21|0.21489
00:52:23|0.21486
00:52:24|0.21486
00:52:25|0.21484
00:52:26|0.21483
00:52:26|0.21482
00:52:28|0.21482
00:52:28|0.21482
00:52:29|0.21482
00:52:31|0.21482
00:52:31|0.21482
00:52:32|0.21482
00:52:33|0.21482
00:52:35|0.21482
00:52:36|0.21487
00:52:37|0.21483
00:52:38|0.21483
00:52:39|0.21483
00:52:40|0.21483
00:52:41|0.21484
00:52:42|0.21484
00:52:44|0.21481
00:52:44|0.21481
00:52:45|0.21476
00:52:46|0.21476
00:52:47|0.21477
00:52:48|0.21477
00:52:49|0.21476
00:52:50|0.21475
00:52:51|0.21475
00:52:52|0.21475
00:52:53|0.21475
00:52:54|0.21474
00:52:55|0.21467
00:52:57|0.21466
00:52:57|0.21463
00:52:58|0.21463
00:52:59|0.21463
00:53:00|0.21472
00:53:02|0.21466
00:53:02|0.21466
00:53:03|0.21468
00:53:04|0.21468
00:53:05|0.21468
00:53:07|0.21468
00:53:07|0.21472
00:53:08|0.21469
00:53:09|0.21469
00:53:10|0.21469
00:53:12|0.2147
00:53:12|0.2147
00:53:13|0.21475
00:53:14|0.21476
00:53:15|0.21476
00:53:17|0.21474
00:53:18|0.21474
00:53:19|0.21471
00:53:20|0.21471
00:53:20|0.2147
00:53:22|0.2147
00:53:22|0.21468
00:53:24|0.2147
00:53:24|0.2147
00:53:25|0.2147
00:53:27|0.21471
00:53:28|0.21471
00:53:29|0.21472
00:53:30|0.21472
00:53:30|0.21473
00:53:31|0.21472
00:53:33|0.21472
00:53:34|0.21472
00:53:35|0.2147
00:53:36|0.2147
00:53:37|0.2147
00:53:37|0.21467
00:53:39|0.21467
00:53:40|0.21467
00:53:42|0.21473
00:53:42|0.21471
00:53:44|0.21465
00:53:45|0.21465
00:53:46|0.21466
00:53:47|0.21467
00:53:48|0.21466
00:53:49|0.21462
00:53:50|0.21465
00:53:51|0.21465
00:53:52|0.21465
00:53:53|0.21466
00:53:54|0.21468
00:53:55|0.21468
00:53:56|0.21468
00:53:57|0.21467
00:53:58|0.21467
00:53:59|0.21467
00:54:00|0.21468
00:54:01|0.21468
00:54:02|0.2147
00:54:03|0.21474
00:54:04|0.21466
00:54:05|0.21466
00:54:06|0.21471
00:54:07|0.21471
00:54:08|0.21468
00:54:09|0.21469
00:54:10|0.21469
00:54:11|0.21475
00:54:12|0.21475
00:54:13|0.21475
00:54:14|0.21477
00:54:15|0.21474
00:54:16|0.21474
00:54:17|0.21475
00:54:18|0.21482
00:54:19|0.21493
00:54:20|0.21493
00:54:21|0.215
00:54:23|0.21505
00:54:24|0.21503
00:54:24|0.21499
00:54:26|0.21499
00:54:27|0.215
00:54:28|0.215
00:54:29|0.21498
00:54:30|0.21498
00:54:31|0.21498
00:54:32|0.21498
00:54:33|0.21498
00:54:34|0.21499
00:54:35|0.21498
00:54:36|0.21499
00:54:37|0.21501
00:54:38|0.21502
00:54:39|0.21502
00:54:41|0.21502
00:54:42|0.21502
00:54:42|0.21502
00:54:44|0.21495
00:54:45|0.2149
00:54:46|0.21491
00:54:47|0.21492
00:54:48|0.21485
00:54:49|0.21485
00:54:50|0.21485
00:54:51|0.21484
00:54:52|0.21484
00:54:53|0.21484
00:54:54|0.21482
00:54:55|0.21482
00:54:56|0.21479
00:54:57|0.21479
00:54:58|0.21479
00:54:59|0.21472
00:55:00|0.2147
00:55:01|0.21474
00:55:03|0.21473
00:55:03|0.21473
00:55:04|0.21478
00:55:06|0.21478
00:55:06|0.21478
00:55:08|0.21478
00:55:08|0.21478
00:55:10|0.21475
00:55:11|0.21475
00:55:11|0.21473
00:55:13|0.21473
00:55:14|0.21478
00:55:15|0.21478
00:55:16|0.21469
00:55:17|0.21469
00:55:18|0.21472
00:55:19|0.21471
00:55:20|0.21471
00:55:21|0.21468
00:55:22|0.21468
00:55:23|0.21468
00:55:24|0.21468
00:55:25|0.21468
00:55:26|0.21471
00:55:27|0.21471
00:55:28|0.21471
00:55:29|0.21475
00:55:30|0.21475
00:55:31|0.21474
00:55:32|0.21469
00:55:33|0.21469
00:55:34|0.21469
00:55:35|0.21471
00:55:36|0.21473
00:55:37|0.21481
00:55:38|0.21481
00:55:39|0.2148
00:55:40|0.21474
00:55:42|0.21474
00:55:43|0.21478
00:55:44|0.21478
00:55:45|0.21478
00:55:46|0.21478
00:55:47|0.21478
00:55:48|0.21478
00:55:49|0.21478
00:55:50|0.21475
00:55:51|0.21475
00:55:52|0.21475
00:55:53|0.21479
00:55:54|0.21479
00:55:55|0.21475
00:55:56|0.21476
00:55:57|0.21476
00:55:58|0.21479
00:55:59|0.21479
00:56:01|0.21479
00:56:01|0.21476
00:56:02|0.21478
00:56:03|0.21478
00:56:04|0.21479
00:56:05|0.21477
00:56:06|0.21477
00:56:07|0.21481
00:56:08|0.21486
00:56:09|0.21488
00:56:10|0.21493
00:56:11|0.21493
00:56:12|0.21492
00:56:13|0.21492
00:56:14|0.21492
00:56:15|0.21486
00:56:16|0.21484
00:56:17|0.21483
00:56:18|0.21483
00:56:19|0.21483
00:56:20|0.21483
00:56:21|0.21483
00:56:22|0.2148
00:56:23|0.2148
00:56:24|0.2148
00:56:25|0.21482
00:56:26|0.21482
00:56:27|0.21482
00:56:28|0.21482
00:56:30|0.21481
00:56:30|0.21482
00:56:31|0.21481
00:56:32|0.2148
00:56:34|0.21483
00:56:35|0.21483
00:56:36|0.21483
00:56:37|0.21483
00:56:38|0.21481
00:56:39|0.21481
00:56:40|0.21481
00:56:41|0.21476
00:56:42|0.21476
00:56:44|0.21474
00:56:45|0.21473
00:56:45|0.2147
00:56:47|0.2147
00:56:48|0.2147
00:56:50|0.21473
00:56:51|0.21473
00:56:52|0.21475
00:56:53|0.21474
00:56:54|0.21467
00:56:55|0.21468
00:56:56|0.21468
00:56:56|0.21468
00:56:58|0.21468
00:56:59|0.21468
00:56:59|0.21467
00:57:01|0.21468
00:57:02|0.2147
00:57:03|0.21466
00:57:03|0.21467
00:57:05|0.21467
00:57:06|0.21463
00:57:06|0.21464
00:57:08|0.21464
00:57:09|0.21463
00:57:10|0.21463
00:57:11|0.21464
00:57:12|0.2146
00:57:13|0.21463
00:57:14|0.21463
00:57:15|0.2146
00:57:16|0.2146
00:57:17|0.2146
00:57:18|0.2146
00:57:19|0.21472
00:57:20|0.21472
00:57:21|0.21472
00:57:22|0.21472
00:57:23|0.21468
00:57:24|0.2147
00:57:25|0.2147
00:57:26|0.21467
00:57:27|0.21467
00:57:28|0.21467
00:57:29|0.21464
00:57:30|0.21469
00:57:31|0.21469
00:57:32|0.21467
00:57:33|0.21467
00:57:34|0.21467
00:57:35|0.21467
00:57:36|0.21466
00:57:37|0.21466
00:57:38|0.21469
00:57:39|0.21469
00:57:40|0.21469
00:57:41|0.21469
00:57:42|0.2147
00:57:43|0.21469
00:57:45|0.21464
00:57:45|0.21464
00:57:47|0.21464
00:57:47|0.21464
00:57:48|0.21465
00:57:49|0.21465
00:57:50|0.21468
00:57:52|0.21466
00:57:53|0.21466
00:57:53|0.21466
00:57:55|0.21466
00:57:56|0.21466
00:57:57|0.21466
00:57:58|0.21465
00:57:58|0.21466
00:58:00|0.21465
00:58:00|0.21465
00:58:01|0.21475
00:58:03|0.21475
00:58:04|0.21475
00:58:05|0.21475
00:58:06|0.21475
00:58:07|0.21478
00:58:08|0.21478
00:58:09|0.21477
00:58:10|0.21477
00:58:11|0.21476
00:58:12|0.21476
00:58:13|0.21476
00:58:14|0.21475
00:58:15|0.21475
00:58:16|0.21478
00:58:17|0.21477
00:58:18|0.21477
00:58:19|0.21475
00:58:20|0.21478
00:58:22|0.21479
00:58:22|0.21479
00:58:23|0.21476
00:58:24|0.21476
00:58:25|0.21476
00:58:26|0.21474
00:58:27|0.21473
00:58:28|0.21474
00:58:30|0.21477
00:58:30|0.21477
00:58:31|0.21481
00:58:32|0.21481
00:58:33|0.21493
00:58:35|0.21487
00:58:35|0.21492
00:58:36|0.21491
00:58:37|0.21489
00:58:38|0.21489
00:58:39|0.21489
00:58:40|0.21489
00:58:41|0.21487
00:58:42|0.21491
00:58:44|0.21491
00:58:44|0.21489
00:58:46|0.21491
00:58:47|0.2149
00:58:48|0.2149
00:58:49|0.21491
00:58:50|0.21497
00:58:52|0.21497
00:58:52|0.21498
00:58:54|0.21498
00:58:55|0.215
00:58:56|0.21498
00:58:57|0.21496
00:58:58|0.21495
00:58:59|0.21495
00:59:00|0.21495
00:59:01|0.21495
00:59:02|0.21491
00:59:03|0.21491
00:59:04|0.21491
00:59:05|0.21491
00:59:06|0.21489
00:59:07|0.2149
00:59:08|0.2149
00:59:09|0.2149
00:59:10|0.21496
00:59:11|0.21496
00:59:12|0.21495
00:59:13|0.21492
00:59:14|0.21491
00:59:15|0.2149
00:59:16|0.21491
00:59:17|0.21491
00:59:18|0.2149
00:59:19|0.21495
00:59:20|0.21493
00:59:21|0.21494
00:59:22|0.2149
00:59:24|0.2149
00:59:24|0.2149
00:59:25|0.2149
00:59:26|0.2149
00:59:27|0.21493
00:59:28|0.21493
00:59:29|0.21491
00:59:30|0.21491
00:59:31|0.21491
00:59:32|0.21489
00:59:33|0.21489
00:59:34|0.21489
00:59:35|0.2149
00:59:36|0.21491
00:59:37|0.21491
00:59:38|0.21491
00:59:39|0.21494
00:59:40|0.21494
00:59:41|0.21494
00:59:42|0.21493
00:59:43|0.21493
00:59:45|0.2149
00:59:45|0.2149
00:59:47|0.21496
00:59:48|0.21491
00:59:49|0.21491
00:59:51|0.21495
00:59:51|0.21495
00:59:52|0.21496
00:59:54|0.21496
00:59:55|0.21496
00:59:55|0.21497
00:59:57|0.21495
00:59:58|0.21496
00:59:59|0.21496
00:59:59|0.21496
01:00:01|0.21496
01:00:02|0.21496
01:00:03|0.21496
01:00:04|0.21496
01:00:05|0.21488
01:00:06|0.21486
01:00:07|0.21482
01:00:08|0.2148
01:00:09|0.2148
01:00:10|0.2148
01:00:11|0.2148
01:00:12|0.2148
01:00:13|0.21484
01:00:14|0.21484
01:00:15|0.21489
01:00:16|0.21487
01:00:17|0.21487
01:00:18|0.21487
01:00:19|0.21486
01:00:20|0.21486
01:00:21|0.21486
01:00:22|0.21488
01:00:23|0.21487
01:00:24|0.21487
01:00:25|0.21486
01:00:26|0.21486
01:00:27|0.21486
01:00:28|0.21486
01:00:29|0.21484
01:00:30|0.21484
01:00:31|0.2149
01:00:32|0.21491
01:00:33|0.21489
01:00:34|0.21489
01:00:35|0.21489
01:00:36|0.21489
01:00:37|0.21489
01:00:38|0.21489
01:00:39|0.21488
01:00:40|0.21488
01:00:41|0.21488
01:00:42|0.21487
01:00:43|0.21486
01:00:44|0.21486
01:00:45|0.21485
01:00:47|0.21486
01:00:47|0.21486
01:00:48|0.21486
01:00:49|0.21486
01:00:51|0.21488
01:00:52|0.21486
01:00:53|0.21487
01:00:54|0.21487
01:00:55|0.21486
01:00:56|0.21488
01:00:57|0.21488
01:00:58|0.21487
01:00:59|0.21487
01:01:01|0.21487
01:01:01|0.21487
01:01:02|0.21487
01:01:03|0.21485
01:01:04|0.21486
01:01:05|0.21486
01:01:06|0.21486
01:01:07|0.21488
01:01:08|0.21488
01:01:09|0.21488
01:01:10|0.21485
01:01:11|0.21485
01:01:12|0.21486
01:01:13|0.21486
01:01:15|0.21483
01:01:15|0.21482
01:01:16|0.21482
01:01:18|0.21485
01:01:18|0.21485
01:01:19|0.21488
01:01:20|0.21488
01:01:21|0.21488
01:01:22|0.21483
01:01:23|0.21483
01:01:25|0.21483
01:01:25|0.21483
01:01:27|0.21483
01:01:27|0.21483
01:01:28|0.21483
01:01:30|0.21483
01:01:31|0.21483
01:01:31|0.21483
01:01:32|0.2148
01:01:33|0.2148
01:01:34|0.2148
01:01:35|0.21479
01:01:36|0.21479
01:01:38|0.21479
01:01:38|0.21479
01:01:40|0.21479
01:01:41|0.21479
01:01:42|0.21479
01:01:42|0.21479
01:01:43|0.21479
01:01:45|0.21477
01:01:46|0.21477
01:01:47|0.21477
01:01:48|0.21477
01:01:50|0.21477
01:01:51|0.21477
01:01:52|0.21475
01:01:53|0.21475
01:01:54|0.21475
01:01:55|0.21475
01:01:56|0.21474
01:01:58|0.21474
01:01:58|0.21474
01:01:59|0.21471
01:02:00|0.21472
01:02:01|0.21472
01:02:02|0.21472
01:02:03|0.21472
01:02:04|0.21472
01:02:05|0.21472
01:02:07|0.21471
01:02:07|0.21472
01:02:08|0.21471
01:02:09|0.2147
01:02:11|0.2147
01:02:11|0.2147
01:02:12|0.2147
01:02:13|0.21465
01:02:14|0.21465
01:02:15|0.21465
01:02:16|0.21471
01:02:17|0.21471
01:02:19|0.21474
01:02:20|0.21474
01:02:20|0.21472
01:02:21|0.21472
01:02:23|0.21472
01:02:23|0.2147
01:02:25|0.2147
01:02:25|0.2147
01:02:26|0.2147
01:02:28|0.2147
01:02:28|0.21467
01:02:30|0.21472
01:02:30|0.2147
01:02:31|0.21465
01:02:32|0.21473
01:02:33|0.21473
01:02:34|0.21472
01:02:35|0.21472
01:02:36|0.21467
01:02:37|0.21469
01:02:38|0.21474
01:02:39|0.21474
01:02:40|0.21468
01:02:41|0.2147
01:02:42|0.2147
01:02:43|0.21473
01:02:44|0.21473
01:02:46|0.21468
01:02:47|0.21468
01:02:47|0.2147
01:02:49|0.2147
01:02:50|0.21467
01:02:51|0.21467
01:02:52|0.21466
01:02:53|0.21466
01:02:55|0.21466
01:02:55|0.21466
01:02:57|0.21474
01:02:58|0.21474
01:02:59|0.21468
01:03:00|0.21468
01:03:00|0.21469
01:03:02|0.21469
01:03:03|0.21467
01:03:04|0.21471
01:03:05|0.2147
01:03:07|0.21475
01:03:07|0.21475
01:03:08|0.21475
01:03:10|0.21475
01:03:11|0.21472
01:03:12|0.21472
01:03:12|0.21472
01:03:14|0.21472
01:03:14|0.21472
01:03:16|0.21472
01:03:17|0.21472
01:03:18|0.21472
01:03:19|0.2147
01:03:20|0.2147
01:03:20|0.21467
01:03:21|0.2147
01:03:22|0.21469
01:03:23|0.21468
01:03:25|0.21468
01:03:25|0.21466
01:03:26|0.21465
01:03:27|0.21462
01:03:28|0.21461
01:03:30|0.21463
01:03:30|0.21466
01:03:31|0.21466
01:03:33|0.21474
01:03:34|0.21475
01:03:34|0.21475
01:03:35|0.21479
01:03:36|0.21479
01:03:38|0.2148
01:03:38|0.21477
01:03:40|0.21477
01:03:41|0.21476
01:03:41|0.21476
01:03:43|0.21477
01:03:43|0.21475
01:03:44|0.21473
01:03:45|0.21471
01:03:47|0.21471
01:03:48|0.21471
01:03:49|0.21471
01:03:50|0.21471
01:03:52|0.21472
01:03:53|0.21469
01:03:54|0.21471
01:03:55|0.21471
01:03:56|0.2148
01:03:58|0.21483
01:03:58|0.21483
01:03:59|0.21483
01:04:00|0.2149
01:04:01|0.21491
01:04:02|0.21491
01:04:04|0.21488
01:04:05|0.21488
01:04:06|0.21491
01:04:07|0.21491
01:04:08|0.21491
01:04:08|0.21491
01:04:10|0.21489
01:04:11|0.2149
01:04:11|0.2149
01:04:13|0.2149
01:04:13|0.21491
01:04:14|0.2149
01:04:15|0.2149
01:04:16|0.2149
01:04:18|0.2149
01:04:19|0.21491
01:04:19|0.21491
01:04:20|0.21497
01:04:21|0.21497
01:04:22|0.21496
01:04:24|0.21501
01:04:25|0.21501
01:04:25|0.21501
01:04:26|0.21501
01:04:27|0.21504
01:04:29|0.21505
01:04:29|0.21503
01:04:30|0.21504
01:04:31|0.21504
01:04:33|0.215
01:04:33|0.21504
01:04:34|0.21502
01:04:35|0.21504
01:04:37|0.21504
01:04:37|0.2151
01:04:38|0.2151
01:04:39|0.21519
01:04:40|0.21521
01:04:42|0.21515
01:04:42|0.21518
01:04:43|0.21518
01:04:45|0.21518
01:04:46|0.2152
01:04:46|0.21518
01:04:48|0.21518
01:04:48|0.21521
01:04:50|0.21521
01:04:51|0.2152
01:04:53|0.21522
01:04:53|0.21522
01:04:55|0.21526
01:04:56|0.2153
01:04:57|0.2153
01:04:58|0.2153
01:04:59|0.2153
01:05:00|0.2153
01:05:01|0.21529
01:05:02|0.2153
01:05:03|0.2153
01:05:04|0.2153
01:05:05|0.21532
01:05:06|0.21532
01:05:07|0.21532
01:05:08|0.2153
01:05:09|0.2153
01:05:10|0.2153
01:05:11|0.2153
01:05:12|0.21532
01:05:13|0.21537
01:05:14|0.21543
01:05:16|0.21548
01:05:16|0.21556
01:05:17|0.21559
01:05:18|0.21561
01:05:19|0.21559
01:05:20|0.21559
01:05:22|0.21568
01:05:23|0.21564
01:05:24|0.21563
01:05:24|0.21564
01:05:25|0.21564
01:05:26|0.21564
01:05:27|0.2157
01:05:28|0.21574
01:05:29|0.21573
01:05:31|0.21572
01:05:32|0.21572
01:05:33|0.21573
01:05:34|0.21572
01:05:34|0.21571
01:05:35|0.21578
01:05:37|0.21576
01:05:38|0.21574
01:05:38|0.21574
01:05:39|0.21574
01:05:40|0.21574
01:05:41|0.21571
01:05:42|0.21576
01:05:43|0.21573
01:05:45|0.21572
01:05:45|0.21572
01:05:47|0.21572
01:05:47|0.21568
01:05:48|0.21566
01:05:50|0.21566
01:05:51|0.21573
01:05:52|0.21572
01:05:53|0.21569
01:05:54|0.21569
01:05:55|0.21569
01:05:56|0.2157
01:05:58|0.21567
01:05:58|0.21563
01:06:00|0.21559
01:06:01|0.21559
01:06:02|0.21555
01:06:03|0.21564
01:06:04|0.21564
01:06:05|0.21563
01:06:06|0.21562
01:06:06|0.21562
01:06:08|0.21562
01:06:09|0.21562
01:06:10|0.21562
01:06:11|0.21563
01:06:12|0.21565
01:06:13|0.21565
01:06:14|0.21562
01:06:16|0.21562
01:06:16|0.21557
01:06:17|0.21557
01:06:18|0.21557
01:06:20|0.21557
01:06:20|0.21557
01:06:21|0.21557
01:06:22|0.21557
01:06:23|0.21555
01:06:24|0.2156
01:06:25|0.2156
01:06:27|0.21562
01:06:27|0.2156
01:06:28|0.21561
01:06:29|0.21565
01:06:30|0.21565
01:06:31|0.21566
01:06:33|0.21566
01:06:33|0.21565
01:06:34|0.21564
01:06:35|0.21565
01:06:36|0.21565
01:06:38|0.21565
01:06:38|0.21565
01:06:40|0.21565
01:06:41|0.21565
01:06:41|0.21565
01:06:42|0.21561
01:06:43|0.21565
01:06:44|0.21565
01:06:45|0.21565
01:06:47|0.21559
01:06:47|0.21562
01:06:49|0.21562
01:06:50|0.21562
01:06:50|0.21557
01:06:52|0.21557
01:06:53|0.21551
01:06:55|0.21551
01:06:56|0.21551
01:06:56|0.2155
01:06:58|0.2155
01:07:00|0.21551
01:07:00|0.21551
01:07:02|0.21551
01:07:02|0.2155
01:07:04|0.21551
01:07:05|0.2155
01:07:05|0.2155
01:07:06|0.21544
01:07:08|0.21544
01:07:09|0.21541
01:07:10|0.21541
01:07:11|0.21541
01:07:12|0.2154
01:07:13|0.2154
01:07:14|0.2154
01:07:15|0.21541
01:07:16|0.2154
01:07:17|0.21541
01:07:17|0.21539
01:07:19|0.21538
01:07:20|0.21522
01:07:21|0.21521
01:07:22|0.21516
01:07:23|0.21515
01:07:24|0.21515
01:07:25|0.21514
01:07:26|0.21515
01:07:27|0.21515
01:07:28|0.21515
01:07:29|0.21514
01:07:30|0.21514
01:07:31|0.21509
01:07:32|0.21509
01:07:33|0.21519
01:07:34|0.21519
01:07:35|0.21519
01:07:36|0.21519
01:07:37|0.21519
01:07:38|0.21519
01:07:39|0.21519
01:07:40|0.21524
01:07:41|0.21524
01:07:42|0.21524
01:07:43|0.21528
01:07:44|0.21528
01:07:45|0.21528
01:07:46|0.21528
01:07:47|0.21524
01:07:48|0.21524
01:07:49|0.21524
01:07:50|0.21521
01:07:51|0.21522
01:07:52|0.21522
01:07:54|0.21518
01:07:55|0.21518
01:07:56|0.2152
01:07:57|0.2152
01:07:58|0.2152
01:08:00|0.2152
01:08:01|0.21519
01:08:01|0.2152
01:08:02|0.2152
01:08:04|0.21519
01:08:05|0.21522
01:08:05|0.21524
01:08:06|0.21529
01:08:08|0.21533
01:08:09|0.21533
01:08:09|0.21533
01:08:10|0.21542
01:08:12|0.21541
01:08:12|0.21541
01:08:14|0.21539
01:08:15|0.21539
01:08:16|0.21539
01:08:17|0.21544
01:08:18|0.21544
01:08:19|0.21544
01:08:20|0.21549
01:08:21|0.2155
01:08:22|0.2155
01:08:22|0.2155
01:08:24|0.2155
01:08:25|0.2155
01:08:26|0.2155
01:08:27|0.2155
01:08:28|0.2155
01:08:29|0.2155
01:08:30|0.21552
01:08:31|0.21552
01:08:32|0.21556
01:08:33|0.21556
01:08:34|0.21556
01:08:35|0.21556
01:08:36|0.21556
01:08:37|0.21551
01:08:38|0.21551
01:08:39|0.21554
01:08:40|0.21556
01:08:41|0.21556
01:08:42|0.21556
01:08:43|0.21556
01:08:44|0.21556
01:08:45|0.21554
01:08:46|0.21554
01:08:47|0.21552
01:08:48|0.21551
01:08:49|0.21551
01:08:50|0.21546
01:08:51|0.21546
01:08:52|0.2154
01:08:53|0.21533
01:08:55|0.21533
01:08:56|0.21532
01:08:57|0.21532
01:08:58|0.21534
01:08:59|0.21533
01:09:00|0.21533
01:09:01|0.21533
01:09:02|0.21533
01:09:03|0.21533
01:09:04|0.21533
01:09:05|0.21533
01:09:06|0.21533
01:09:07|0.21533
01:09:08|0.21533
01:09:09|0.21533
01:09:10|0.21533
01:09:11|0.21534
01:09:13|0.21533
01:09:13|0.21533
01:09:14|0.21533
01:09:15|0.21533
01:09:16|0.21533
01:09:17|0.21535
01:09:18|0.2153
01:09:19|0.21534
01:09:20|0.21534
01:09:21|0.21534
01:09:22|0.21534
01:09:23|0.21534
01:09:24|0.21534
01:09:25|0.21534
01:09:26|0.21534
01:09:27|0.21534
01:09:28|0.21542
01:09:29|0.21542
01:09:30|0.21544
01:09:31|0.21544
01:09:32|0.21543
01:09:33|0.21545
01:09:34|0.21549
01:09:35|0.21546
01:09:36|0.21548
01:09:38|0.21548
01:09:38|0.21548
01:09:39|0.21546
01:09:40|0.21549
01:09:41|0.21546
01:09:42|0.21549
01:09:43|0.21549
01:09:45|0.21549
01:09:45|0.21549
01:09:46|0.2155
01:09:47|0.21553
01:09:49|0.21553
01:09:49|0.21553
01:09:50|0.21553
01:09:52|0.21559
01:09:53|0.2156
01:09:54|0.21559
01:09:55|0.21561
01:09:57|0.21561
01:09:58|0.21561
01:09:59|0.21562
01:10:00|0.21564
01:10:01|0.21562
01:10:01|0.21556
01:10:03|0.21558
01:10:04|0.21558
01:10:05|0.21558
01:10:06|0.21559
01:10:06|0.21559
01:10:08|0.21557
01:10:09|0.21557
01:10:10|0.21557
01:10:10|0.21557
01:10:12|0.21553
01:10:13|0.2155
01:10:14|0.2155
01:10:15|0.2155
01:10:15|0.2155
01:10:17|0.2155
01:10:17|0.21548
01:10:19|0.21548
01:10:20|0.21547
01:10:21|0.21547
01:10:22|0.21547
01:10:23|0.21547
01:10:24|0.21547
01:10:25|0.21547
01:10:26|0.21544
01:10:27|0.21544
01:10:28|0.21545
01:10:29|0.21546
01:10:30|0.21546
01:10:31|0.21546
01:10:32|0.21546
01:10:33|0.21546
01:10:34|0.2155
01:10:35|0.2155
01:10:36|0.2155
01:10:36|0.2155
01:10:38|0.2155
01:10:40|0.2155
01:10:40|0.2155
01:10:41|0.2155
01:10:42|0.2155
01:10:43|0.21549
01:10:44|0.21549
01:10:45|0.21549
01:10:46|0.21549
01:10:47|0.2155
01:10:48|0.2155
01:10:49|0.21551
01:10:50|0.2155
01:10:51|0.21551
01:10:53|0.21552
01:10:53|0.21555
01:10:54|0.21561
01:10:56|0.21561
01:10:57|0.21561
01:10:59|0.21562
01:11:00|0.21567
01:11:01|0.21567
01:11:01|0.2157
01:11:03|0.21569
01:11:03|0.21569
01:11:05|0.21562
01:11:05|0.21562
01:11:07|0.21555
01:11:08|0.21554
01:11:08|0.21554
01:11:10|0.21548
01:11:11|0.21548
01:11:12|0.21548
01:11:13|0.2155
01:11:14|0.2155
01:11:15|0.21549
01:11:16|0.21547
01:11:17|0.21548
01:11:18|0.21547
01:11:19|0.21547
01:11:20|0.21547
01:11:21|0.21545
01:11:22|0.21543
01:11:23|0.21547
01:11:24|0.21547
01:11:25|0.21547
01:11:26|0.21555
01:11:27|0.21555
01:11:28|0.21556
01:11:29|0.21556
01:11:29|0.21555
01:11:31|0.21555
01:11:32|0.21555
01:11:33|0.21555
01:11:34|0.21555
01:11:35|0.21555
01:11:36|0.21556
01:11:37|0.21556
01:11:38|0.21555
01:11:39|0.21555
01:11:39|0.21555
01:11:41|0.21554
01:11:41|0.21554
01:11:43|0.21556
01:11:44|0.21556
01:11:45|0.21556
01:11:46|0.21551
01:11:47|0.21551
01:11:48|0.21551
01:11:49|0.2155
01:11:50|0.2155
01:11:51|0.21547
01:11:52|0.21547
01:11:53|0.21547
01:11:54|0.21548
01:11:55|0.21548
01:11:56|0.21546
01:11:57|0.21546
01:11:59|0.21546
01:12:00|0.21546
01:12:01|0.21546
01:12:02|0.21546
01:12:03|0.21548
01:12:04|0.2155
01:12:05|0.2155
01:12:06|0.2155
01:12:07|0.2155
01:12:09|0.2155
01:12:09|0.2155
01:12:10|0.2155
01:12:11|0.2155
01:12:12|0.2155
01:12:13|0.2155
01:12:14|0.2155
01:12:15|0.2155
01:12:17|0.21551
01:12:17|0.21548
01:12:18|0.21548
01:12:19|0.21549
01:12:21|0.21549
01:12:22|0.21548
01:12:23|0.21548
01:12:23|0.21549
01:12:24|0.21549
01:12:26|0.21549
01:12:27|0.21555
01:12:27|0.21555
01:12:28|0.21556
01:12:29|0.21556
01:12:31|0.21556
01:12:31|0.21557
01:12:32|0.21557
01:12:33|0.21555
01:12:34|0.21555
01:12:36|0.21556
01:12:36|0.21556
01:12:38|0.2156
01:12:38|0.2156
01:12:39|0.2156
01:12:40|0.2156
01:12:42|0.2156
01:12:43|0.21572
01:12:44|0.21575
01:12:45|0.2158
01:12:46|0.2158
01:12:47|0.21582
01:12:48|0.21581
01:12:49|0.21581
01:12:50|0.21582
01:12:51|0.21582
01:12:52|0.21582
01:12:53|0.2158
01:12:54|0.2158
01:12:55|0.2158
01:12:56|0.21581
01:12:57|0.21581
01:12:58|0.21581
01:13:00|0.21579
01:13:01|0.21579
01:13:02|0.21578
01:13:03|0.21579
01:13:04|0.21579
01:13:05|0.21579
01:13:07|0.21582
01:13:07|0.21583
01:13:09|0.21589
01:13:10|0.21591
01:13:11|0.21591
01:13:12|0.21597
01:13:13|0.21596
01:13:15|0.21596
01:13:15|0.21596
01:13:16|0.21601
01:13:17|0.21602
01:13:18|0.21602
01:13:19|0.21605
01:13:20|0.21604
01:13:21|0.21603
01:13:22|0.21595
01:13:23|0.21593
01:13:24|0.21596
01:13:25|0.21596
01:13:26|0.21591
01:13:27|0.21593
01:13:28|0.2159
01:13:29|0.21597
01:13:30|0.21597
01:13:31|0.21597
01:13:32|0.21597
01:13:33|0.21592
01:13:34|0.2159
01:13:35|0.2159
01:13:36|0.21585
01:13:37|0.21584
01:13:38|0.21583
01:13:39|0.21574
01:13:40|0.21576
01:13:41|0.21571
01:13:42|0.21571
01:13:43|0.2157
01:13:44|0.21572
01:13:45|0.21568
01:13:46|0.21567
01:13:47|0.21567
01:13:48|0.21567
01:13:49|0.21565
01:13:50|0.21566
01:13:51|0.21566
01:13:52|0.2157
01:13:53|0.21569
01:13:54|0.21569
01:13:55|0.2158
01:13:56|0.2158
01:13:57|0.21581
01:13:59|0.21583
01:14:00|0.21586
01:14:01|0.21586
01:14:02|0.21586
01:14:04|0.2159
01:14:05|0.21588
01:14:06|0.21588
01:14:07|0.21588
01:14:08|0.21587
01:14:09|0.21589
01:14:10|0.21589
01:14:11|0.21586
01:14:12|0.21587
01:14:13|0.2159
01:14:14|0.21586
01:14:14|0.21586
01:14:16|0.21586
01:14:17|0.21586
01:14:17|0.21589
01:14:19|0.21589
01:14:20|0.21589
01:14:21|0.21589
01:14:22|0.21587
01:14:23|0.21587
01:14:24|0.2159
01:14:25|0.2159
01:14:26|0.2159
01:14:27|0.2159
01:14:28|0.21586
01:14:29|0.21583
01:14:30|0.21583
01:14:31|0.21583
01:14:32|0.21583
01:14:33|0.2158
01:14:34|0.2158
01:14:35|0.2158
01:14:36|0.2158
01:14:37|0.21577
01:14:38|0.21574
01:14:39|0.21574
01:14:40|0.21576
01:14:41|0.21576
01:14:42|0.21576
01:14:43|0.21576
01:14:45|0.21576
01:14:45|0.21584
01:14:46|0.21584
01:14:47|0.21579
01:14:48|0.21579
01:14:49|0.21578
01:14:50|0.21579
01:14:52|0.2158
01:14:52|0.2158
01:14:53|0.21581
01:14:54|0.21581
01:14:56|0.21581
01:14:57|0.2158
01:14:58|0.2158
01:14:58|0.21584
01:15:00|0.21588
01:15:01|0.21588
01:15:03|0.21588
01:15:04|0.21588
01:15:05|0.21588
01:15:06|0.21596
01:15:07|0.21596
01:15:08|0.21596
01:15:09|0.21603
01:15:10|0.21605
01:15:11|0.21605
01:15:12|0.21605
01:15:13|0.21619
01:15:14|0.21617
01:15:15|0.21617
01:15:16|0.21616
01:15:17|0.21616
01:15:18|0.21608
01:15:19|0.21608
01:15:20|0.21608
01:15:21|0.21606
01:15:22|0.21609
01:15:23|0.21609
01:15:24|0.21609
01:15:25|0.21613
01:15:26|0.21613
01:15:27|0.21613
01:15:28|0.21613
01:15:29|0.21613
01:15:30|0.21613
01:15:31|0.21613
01:15:32|0.21615
01:15:33|0.21616
01:15:34|0.21614
01:15:35|0.21614
01:15:36|0.21613
01:15:37|0.21615
01:15:38|0.21611
01:15:39|0.21613
01:15:40|0.21613
01:15:41|0.21614
01:15:42|0.21614
01:15:43|0.21619
01:15:44|0.21619
01:15:45|0.21619
01:15:46|0.21619
01:15:47|0.21612
01:15:48|0.21611
01:15:49|0.21617
01:15:50|0.21618
01:15:51|0.21619
01:15:52|0.21619
01:15:53|0.21627
01:15:54|0.21626
01:15:55|0.21627
01:15:56|0.21629
01:15:57|0.2163
01:15:58|0.21629
01:15:59|0.21631
01:16:01|0.21631
01:16:01|0.21629
01:16:03|0.21633
01:16:03|0.21632
01:16:05|0.21632
01:16:05|0.21632
01:16:07|0.21628
01:16:07|0.21628
01:16:09|0.21626
01:16:10|0.21621
01:16:11|0.21621
01:16:12|0.21621
01:16:13|0.21621
01:16:14|0.2162
01:16:15|0.2162
01:16:16|0.2162
01:16:17|0.21612
01:16:18|0.21612
01:16:19|0.21612
01:16:20|0.21612
01:16:21|0.21612
01:16:22|0.21612
01:16:23|0.21612
01:16:24|0.21613
01:16:25|0.21616
01:16:26|0.21616
01:16:27|0.21616
01:16:27|0.21616
01:16:29|0.21616
01:16:30|0.21616
01:16:30|0.21616
01:16:32|0.21601
01:16:34|0.216
01:16:34|0.216
01:16:35|0.216
01:16:36|0.216
01:16:37|0.216
01:16:38|0.21601
01:16:39|0.216
01:16:41|0.216
01:16:41|0.216
01:16:42|0.21599
01:16:43|0.21598
01:16:45|0.21598
01:16:45|0.21597
01:16:47|0.21598
01:16:48|0.21598
01:16:49|0.21597
01:16:50|0.21597
01:16:51|0.21597
01:16:52|0.21599
01:16:53|0.21599
01:16:54|0.216
01:16:55|0.21599
01:16:56|0.21599
01:16:57|0.216
01:16:58|0.216
01:16:59|0.216
01:17:00|0.216
01:17:01|0.21599
01:17:02|0.21599
01:17:04|0.21595
01:17:05|0.21596
01:17:06|0.21596
01:17:06|0.21596
01:17:08|0.21596
01:17:09|0.21599
01:17:10|0.21603
01:17:10|0.21603
01:17:12|0.21603
01:17:13|0.21607
01:17:14|0.21607
01:17:15|0.21607
01:17:17|0.21607
01:17:17|0.21607
01:17:18|0.21607
01:17:19|0.21608
01:17:20|0.21608
01:17:21|0.21608
01:17:22|0.21608
01:17:23|0.21607
01:17:24|0.21607
01:17:25|0.21609
01:17:26|0.21608
01:17:27|0.21608
01:17:28|0.2161
01:17:29|0.2161
01:17:30|0.2161
01:17:31|0.2161
01:17:32|0.2161
01:17:33|0.21609
01:17:34|0.21609
01:17:35|0.2161
01:17:36|0.2161
01:17:37|0.2161
01:17:38|0.2161
01:17:39|0.2161
01:17:40|0.2161
01:17:41|0.21608
01:17:42|0.21608
01:17:43|0.2161
01:17:44|0.21609
01:17:45|0.21609
01:17:46|0.21609
01:17:47|0.21609
01:17:48|0.21609
01:17:49|0.2161
01:17:50|0.2161
01:17:51|0.2161
01:17:52|0.21606
01:17:53|0.21606
01:17:55|0.21607
01:17:55|0.21608
01:17:56|0.21608
01:17:57|0.21615
01:17:59|0.2162
01:17:59|0.21619
01:18:01|0.21619
01:18:02|0.21619
01:18:04|0.21619
01:18:04|0.21619
01:18:06|0.21619
01:18:07|0.21619
01:18:08|0.21619
01:18:09|0.21619
01:18:10|0.21619
01:18:11|0.21619
01:18:12|0.21619
01:18:13|0.21619
01:18:14|0.21619
01:18:15|0.21619
01:18:16|0.21619
01:18:17|0.21619
01:18:18|0.21619
01:18:19|0.21619
01:18:20|0.21619
01:18:21|0.21619
01:18:22|0.21619
01:18:23|0.2162
01:18:24|0.21622
01:18:25|0.21622
01:18:26|0.21622
01:18:27|0.21623
01:18:28|0.21623
01:18:29|0.21623
01:18:30|0.21623
01:18:31|0.21623
01:18:32|0.21625
01:18:33|0.21625
01:18:34|0.21625
01:18:35|0.21625
01:18:36|0.21627
01:18:37|0.21626
01:18:38|0.21626
01:18:39|0.21626
01:18:40|0.21627
01:18:41|0.21627
01:18:42|0.21627
01:18:43|0.21625
01:18:44|0.2163
01:18:45|0.21626
01:18:46|0.21626
01:18:47|0.21626
01:18:48|0.21629
01:18:49|0.21629
01:18:50|0.21633
01:18:51|0.21633
01:18:52|0.21631
01:18:53|0.21631
01:18:54|0.21631
01:18:55|0.21633
01:18:56|0.21632
01:18:57|0.21632
01:18:58|0.21628
01:18:59|0.21628
01:19:00|0.21628
01:19:02|0.2163
01:19:03|0.21623
01:19:04|0.21623
01:19:05|0.21614
01:19:06|0.21604
01:19:07|0.21602
01:19:08|0.216
01:19:09|0.21593
01:19:10|0.21597
01:19:12|0.21599
01:19:12|0.21599
01:19:13|0.21598
01:19:14|0.21598
01:19:15|0.21598
01:19:16|0.21598
01:19:18|0.21597
01:19:18|0.21596
01:19:20|0.21596
01:19:20|0.21596
01:19:21|0.21596
01:19:22|0.21596
01:19:24|0.21598
01:19:25|0.216
01:19:25|0.21601
01:19:27|0.21596
01:19:28|0.21596
01:19:28|0.21596
01:19:29|0.21599
01:19:30|0.21599
01:19:31|0.216
01:19:32|0.21604
01:19:33|0.21602
01:19:35|0.21602
01:19:35|0.21601
01:19:36|0.21601
01:19:37|0.21601
01:19:39|0.21601
01:19:39|0.216
01:19:40|0.216
01:19:41|0.216
01:19:43|0.216
01:19:44|0.216
01:19:44|0.216
01:19:45|0.216
01:19:46|0.216
01:19:47|0.216
01:19:48|0.216
01:19:49|0.21603
01:19:50|0.21602
01:19:52|0.21607
01:19:52|0.21611
01:19:54|0.21614
01:19:55|0.21615
01:19:56|0.21613
01:19:57|0.21607
01:19:58|0.21612
01:19:58|0.21612
01:20:00|0.21611
01:20:01|0.21611
01:20:02|0.21612
01:20:03|0.21611
01:20:04|0.21611
01:20:05|0.21615
01:20:06|0.21615
01:20:07|0.21622
01:20:08|0.21621
01:20:09|0.21621
01:20:11|0.21621
01:20:11|0.21621
01:20:12|0.21622
01:20:13|0.21622
01:20:15|0.21621
01:20:16|0.21622
01:20:17|0.21623
01:20:18|0.21623
01:20:19|0.21623
01:20:20|0.21623
01:20:21|0.21623
01:20:22|0.21628
01:20:23|0.21623
01:20:24|0.21623
01:20:25|0.21623
01:20:26|0.21622
01:20:27|0.21623
01:20:28|0.21628
01:20:29|0.21629
01:20:30|0.21628
01:20:31|0.21628
01:20:32|0.21628
01:20:33|0.21628
01:20:34|0.21622
01:20:35|0.21622
01:20:36|0.21622
01:20:37|0.21622
01:20:38|0.21623
01:20:39|0.21623
01:20:40|0.21623
01:20:41|0.21624
01:20:42|0.21623
01:20:43|0.21624
01:20:44|0.21623
01:20:45|0.21623
01:20:46|0.21623
01:20:47|0.21623
01:20:48|0.21623
01:20:49|0.21623
01:20:50|0.21623
01:20:51|0.21623
01:20:52|0.21623
01:20:53|0.21623
01:20:54|0.21623
01:20:55|0.21623
01:20:56|0.21624
01:20:57|0.21623
01:20:58|0.21623
01:20:59|0.21623
01:21:00|0.21623
01:21:01|0.21623
01:21:02|0.21624
01:21:03|0.21624
01:21:05|0.21623
01:21:06|0.21627
01:21:07|0.21627
01:21:08|0.21629
01:21:10|0.21628
01:21:10|0.21628
01:21:11|0.21628
01:21:12|0.21633
01:21:13|0.21631
01:21:14|0.21631
01:21:15|0.21632
01:21:16|0.2163
01:21:17|0.21632
01:21:18|0.21629
01:21:19|0.21631
01:21:20|0.21629
01:21:21|0.2163
01:21:23|0.2163
01:21:24|0.2163
01:21:25|0.21629
01:21:25|0.21629
01:21:27|0.21629
01:21:28|0.21626
01:21:29|0.21625
01:21:29|0.21621
01:21:30|0.21606
01:21:32|0.21594
01:21:32|0.21594
01:21:33|0.21595
01:21:35|0.21596
01:21:36|0.21596
01:21:37|0.21596
01:21:38|0.21596
01:21:39|0.21596
01:21:40|0.21596
01:21:41|0.21596
01:21:42|0.21596
01:21:43|0.21596
01:21:44|0.21596
01:21:45|0.21593
01:21:46|0.21593
01:21:47|0.21591
01:21:48|0.21592
01:21:49|0.21593
01:21:50|0.21592
01:21:51|0.21592
01:21:52|0.21596
01:21:53|0.21596
01:21:54|0.21596
01:21:55|0.21596
01:21:56|0.21597
01:21:57|0.21597
01:21:59|0.21601
01:21:59|0.21601
01:22:00|0.21601
01:22:01|0.21601
01:22:03|0.21601
01:22:04|0.21601
01:22:06|0.21608
01:22:06|0.21608
01:22:07|0.21608
01:22:09|0.21608
01:22:10|0.21607
01:22:11|0.21607
01:22:12|0.21607
01:22:13|0.21608
01:22:14|0.21608
01:22:14|0.21608
01:22:16|0.21608
01:22:17|0.21608
01:22:18|0.21608
01:22:20|0.21609
01:22:20|0.21609
01:22:21|0.21609
01:22:22|0.21609
01:22:23|0.21607
01:22:24|0.21608
01:22:25|0.21608
01:22:26|0.21608
01:22:27|0.21608
01:22:28|0.21608
01:22:29|0.21608
01:22:30|0.21608
01:22:31|0.21608
01:22:32|0.21609
01:22:33|0.21609
01:22:34|0.21609
01:22:35|0.21609
01:22:36|0.21609
01:22:37|0.21613
01:22:38|0.21607
01:22:39|0.21605
01:22:40|0.21605
01:22:41|0.21605
01:22:42|0.2161
01:22:43|0.21606
01:22:44|0.21607
01:22:45|0.21607
01:22:46|0.21607
01:22:47|0.21606
01:22:48|0.21602
01:22:49|0.216
01:22:50|0.21601
01:22:51|0.21603
01:22:52|0.21603
01:22:53|0.21603
01:22:54|0.21603
01:22:55|0.2161
01:22:56|0.2161
01:22:57|0.2161
01:22:58|0.21608
01:22:59|0.21609
01:23:00|0.21609
01:23:02|0.21608
01:23:02|0.21608
01:23:04|0.21608
01:23:05|0.2161
01:23:07|0.21609
01:23:08|0.21612
01:23:09|0.21612
01:23:10|0.21612
01:23:11|0.21612
01:23:13|0.2162
01:23:13|0.21618
01:23:14|0.21618
01:23:15|0.21619
01:23:17|0.21619
01:23:17|0.21618
01:23:19|0.21618
01:23:19|0.21617
01:23:20|0.21617
01:23:22|0.21621
01:23:23|0.21621
01:23:23|0.21621
01:23:25|0.21621
01:23:26|0.21621
01:23:27|0.21621
01:23:28|0.2162
01:23:29|0.2162
01:23:31|0.21622
01:23:31|0.21622
01:23:32|0.21627
01:23:33|0.21627
01:23:34|0.21627
01:23:35|0.21627
01:23:36|0.21624
01:23:37|0.21624
01:23:38|0.21624
01:23:39|0.21624
01:23:40|0.2162
01:23:41|0.2162
01:23:43|0.21621
01:23:43|0.21622
01:23:44|0.21623
01:23:45|0.21622
01:23:46|0.21622
01:23:48|0.21622
01:23:48|0.21623
01:23:50|0.21624
01:23:51|0.21624
01:23:51|0.21624
01:23:52|0.21624
01:23:53|0.21624
01:23:54|0.21622
01:23:55|0.2162
01:23:56|0.2162
01:23:58|0.2162
01:23:59|0.21626
01:23:59|0.21628
01:24:00|0.21627
01:24:02|0.21629
01:24:03|0.21629
01:24:04|0.21632
01:24:06|0.21634
01:24:07|0.21634
01:24:08|0.21634
01:24:09|0.21634
01:24:10|0.21635
01:24:11|0.21635
01:24:12|0.21635
01:24:14|0.21635
01:24:14|0.21633
01:24:15|0.21634
01:24:16|0.21635
01:24:17|0.21635
01:24:18|0.21634
01:24:19|0.21634
01:24:20|0.21633
01:24:21|0.21633
01:24:22|0.21633
01:24:23|0.21633
01:24:24|0.21633
01:24:25|0.21633
01:24:26|0.21633
01:24:27|0.21633
01:24:28|0.21633
01:24:29|0.21633
01:24:30|0.21633
01:24:31|0.21633
01:24:32|0.21633
01:24:33|0.21633
01:24:34|0.21631
01:24:35|0.21633
01:24:36|0.21633
01:24:37|0.21633
01:24:38|0.21633
01:24:39|0.21633
01:24:40|0.2163
01:24:41|0.2163
01:24:42|0.21624
01:24:43|0.21628
01:24:44|0.21624
01:24:45|0.21624
01:24:46|0.21626
01:24:47|0.21626
01:24:48|0.21631
01:24:49|0.21628
01:24:50|0.21628
01:24:51|0.21628
01:24:52|0.21628
01:24:53|0.21628
01:24:54|0.21626
01:24:55|0.21626
01:24:56|0.21626
01:24:57|0.21626
01:24:58|0.21626
01:24:59|0.21626
01:25:00|0.21626
01:25:01|0.21626
01:25:03|0.21626
01:25:04|0.21626
01:25:05|0.21626
01:25:06|0.21626
01:25:08|0.21626
01:25:08|0.21626
01:25:10|0.21625
01:25:11|0.21625
01:25:12|0.21625
01:25:12|0.21625
01:25:14|0.21625
01:25:15|0.21625
01:25:16|0.21625
01:25:16|0.21625
01:25:18|0.21625
01:25:18|0.21625
01:25:20|0.21625
01:25:22|0.21626
01:25:22|0.21623
01:25:23|0.21623
01:25:24|0.2162
01:25:25|0.2162
01:25:26|0.2162
01:25:27|0.2162
01:25:28|0.21621
01:25:29|0.21618
01:25:30|0.21618
01:25:31|0.21618
01:25:32|0.21618
01:25:33|0.21618
01:25:34|0.21618
01:25:35|0.2161
01:25:36|0.2161
01:25:37|0.21608
01:25:38|0.216
01:25:39|0.216
01:25:40|0.216
01:25:41|0.216
01:25:42|0.21596
01:25:43|0.21596
01:25:44|0.21596
01:25:45|0.21596
01:25:46|0.21596
01:25:47|0.21591
01:25:48|0.21591
01:25:49|0.21591
01:25:50|0.21592
01:25:51|0.21596
01:25:52|0.21596
01:25:53|0.21596
01:25:54|0.21596
01:25:56|0.21596
01:25:56|0.21597
01:25:57|0.21597
01:25:58|0.21599
01:25:59|0.21594
01:26:00|0.21593
01:26:01|0.21593
01:26:02|0.21593
01:26:04|0.21593
01:26:05|0.21593
01:26:05|0.21593
01:26:06|0.21593
01:26:07|0.21596
01:26:09|0.21596
01:26:10|0.21595
01:26:11|0.21595
01:26:12|0.21595
01:26:13|0.21595
01:26:13|0.21595
01:26:15|0.21595
01:26:17|0.21595
01:26:17|0.21589
01:26:19|0.21586
01:26:19|0.21587
01:26:20|0.21591
01:26:22|0.2159
01:26:23|0.21588
01:26:24|0.21588
01:26:25|0.21588
01:26:26|0.21592
01:26:27|0.21594
01:26:28|0.21594
01:26:29|0.21594
01:26:29|0.21594
01:26:31|0.21594
01:26:31|0.21594
01:26:33|0.21594
01:26:34|0.21594
01:26:35|0.21595
01:26:36|0.21594
01:26:37|0.21594
01:26:38|0.21594
01:26:39|0.21594
01:26:40|0.21592
01:26:41|0.21592
01:26:42|0.21589
01:26:43|0.21585
01:26:44|0.21584
01:26:45|0.21583
01:26:46|0.21583
01:26:47|0.21583
01:26:48|0.21583
01:26:49|0.21583
01:26:50|0.21583
01:26:51|0.21583
01:26:52|0.21583
01:26:53|0.21583
01:26:54|0.21584
01:26:55|0.21583
01:26:56|0.21583
01:26:57|0.21583
01:26:58|0.21584
01:26:59|0.21584
01:27:00|0.21586
01:27:02|0.21586
01:27:02|0.21586
01:27:03|0.21587
01:27:04|0.21586
01:27:06|0.21589
01:27:07|0.21589
01:27:09|0.21589
01:27:09|0.21589
01:27:10|0.21593
01:27:12|0.21593
01:27:13|0.21593
01:27:13|0.21594
01:27:14|0.21593
01:27:15|0.21593
01:27:16|0.21593
01:27:18|0.216
01:27:18|0.21599
01:27:19|0.216
01:27:20|0.21599
01:27:21|0.21599
01:27:22|0.21597
01:27:24|0.21597
01:27:24|0.21599
01:27:26|0.21599
01:27:26|0.21599
01:27:27|0.21599
01:27:29|0.21596
01:27:29|0.21596
01:27:31|0.21596
01:27:31|0.21596
01:27:33|0.21596
01:27:34|0.21597
01:27:35|0.21597
01:27:36|0.21597
01:27:37|0.21598
01:27:38|0.21598
01:27:39|0.21598
01:27:40|0.21597
01:27:41|0.21595
01:27:42|0.21595
01:27:43|0.21598
01:27:44|0.21598
01:27:45|0.21598
01:27:46|0.21596
01:27:47|0.21596
01:27:48|0.21596
01:27:49|0.21596
01:27:50|0.21594
01:27:51|0.21595
01:27:52|0.21595
01:27:53|0.21595
01:27:54|0.21597
01:27:55|0.21594
01:27:56|0.21594
01:27:57|0.21594
01:27:58|0.21594
01:27:59|0.21594
01:28:00|0.21594
01:28:01|0.21594
01:28:02|0.21594
01:28:03|0.21594
01:28:05|0.21595
01:28:05|0.21594
01:28:06|0.21594
01:28:07|0.21594
01:28:09|0.21594
01:28:10|0.21594
01:28:11|0.21594
01:28:12|0.21594
01:28:13|0.21594
01:28:14|0.21594
01:28:15|0.21595
01:28:16|0.21602
01:28:17|0.21602
01:28:18|0.21602
01:28:19|0.21601
01:28:20|0.21602
01:28:21|0.21606
01:28:22|0.21606
01:28:23|0.21606
01:28:24|0.21605
01:28:25|0.21605
01:28:26|0.21604
01:28:27|0.21604
01:28:28|0.21604
01:28:29|0.21604
01:28:30|0.21606
01:28:31|0.21606
01:28:32|0.21606
01:28:33|0.21606
01:28:34|0.21607
01:28:36|0.21605
01:28:36|0.21605
01:28:37|0.21607
01:28:38|0.21614
01:28:39|0.21614
01:28:40|0.21609
01:28:41|0.21607
01:28:42|0.21607
01:28:43|0.21602
01:28:44|0.21602
01:28:45|0.21602
01:28:46|0.21602
01:28:47|0.21603
01:28:48|0.21603
01:28:49|0.21602
01:28:50|0.21602
01:28:51|0.21602
01:28:52|0.21602
01:28:53|0.21602
01:28:55|0.21603
01:28:55|0.21603
01:28:56|0.21603
01:28:57|0.21604
01:28:59|0.21603
01:29:00|0.21603
01:29:00|0.216
01:29:01|0.216
01:29:02|0.216
01:29:04|0.216
01:29:05|0.216
01:29:06|0.21596
01:29:08|0.21596
01:29:08|0.21596
01:29:10|0.21596
01:29:11|0.21602
01:29:12|0.21603
01:29:13|0.21601
01:29:14|0.21601
01:29:16|0.21601
01:29:16|0.21601
01:29:17|0.21599
01:29:18|0.21599
01:29:19|0.21599
01:29:20|0.21599
01:29:21|0.21602
01:29:22|0.21602
01:29:23|0.21602
01:29:24|0.21602
01:29:25|0.21601
01:29:27|0.21602
01:29:27|0.21602
01:29:28|0.21602
01:29:29|0.21601
01:29:30|0.21601
01:29:31|0.21598
01:29:32|0.21598
01:29:34|0.21598
01:29:34|0.21598
01:29:36|0.21598
01:29:36|0.21598
01:29:38|0.21598
01:29:38|0.21597
01:29:39|0.21597
01:29:40|0.21596
01:29:41|0.21597
01:29:42|0.21591
01:29:43|0.21591
01:29:44|0.21591
01:29:46|0.21591
01:29:46|0.21591
01:29:47|0.21592
01:29:49|0.21592
01:29:49|0.21591
01:29:50|0.21592
01:29:51|0.21592
01:29:53|0.21594
01:29:53|0.21594
01:29:55|0.21594
01:29:56|0.21592
01:29:57|0.21592
01:29:58|0.21593
01:29:58|0.21593
01:29:59|0.21592
01:30:01|0.21592
01:30:02|0.21593
01:30:02|0.21593
01:30:03|0.21593
01:30:05|0.21594
01:30:06|0.21602
01:30:08|0.21612
01:30:08|0.21612
01:30:09|0.21619
01:30:10|0.21618
01:30:12|0.21618
01:30:13|0.21619
01:30:14|0.21618
01:30:15|0.21619
01:30:16|0.21619
01:30:17|0.21619
01:30:19|0.21618
01:30:19|0.21618
01:30:20|0.2162
01:30:21|0.2162
01:30:22|0.2162
01:30:24|0.21622
01:30:25|0.21623
01:30:26|0.21621
01:30:27|0.21621
01:30:28|0.2162
01:30:29|0.2162
01:30:29|0.2162
01:30:31|0.21617
01:30:31|0.21617
01:30:32|0.21617
01:30:34|0.21617
01:30:34|0.21618
01:30:36|0.21618
01:30:37|0.21622
01:30:38|0.21621
01:30:39|0.2162
01:30:40|0.2162
01:30:41|0.2162
01:30:42|0.2162
01:30:42|0.2162
01:30:44|0.2162
01:30:45|0.21623
01:30:45|0.21624
01:30:47|0.21624
01:30:48|0.21624
01:30:49|0.21624
01:30:50|0.21624
01:30:51|0.21625
01:30:52|0.21624
01:30:53|0.21625
01:30:54|0.21625
01:30:55|0.21625
01:30:56|0.21625
01:30:57|0.21625
01:30:58|0.21625
01:30:59|0.21625
01:31:00|0.21625
01:31:01|0.21632
01:31:02|0.21632
01:31:03|0.21632
01:31:04|0.21632
01:31:05|0.21632
01:31:07|0.21632
01:31:08|0.21624
01:31:09|0.21622
01:31:10|0.21622
01:31:12|0.21622
01:31:13|0.21623
01:31:14|0.21623
01:31:14|0.21621
01:31:15|0.21621
01:31:17|0.21619
01:31:17|0.21619
01:31:19|0.21619
01:31:19|0.21622
01:31:20|0.21623
01:31:22|0.21622
01:31:23|0.21622
01:31:24|0.21622
01:31:25|0.21623
01:31:26|0.21623
01:31:27|0.21627
01:31:28|0.21628
01:31:29|0.21628
01:31:30|0.21628
01:31:31|0.21627
01:31:32|0.21627
01:31:33|0.21627
01:31:34|0.21627
01:31:35|0.21627
01:31:36|0.21627
01:31:37|0.21627
01:31:38|0.21627
01:31:39|0.21627
01:31:40|0.21627
01:31:41|0.21631
01:31:42|0.21631
01:31:43|0.21632
01:31:44|0.21632
01:31:45|0.21632
01:31:46|0.21632
01:31:47|0.21632
01:31:48|0.21637
01:31:49|0.21646
01:31:50|0.21646
01:31:51|0.21647
01:31:52|0.21647
01:31:53|0.2164
01:31:54|0.2164
01:31:55|0.2164
01:31:56|0.2164
01:31:57|0.2164
01:31:58|0.2164
01:31:59|0.21638
01:32:00|0.21637
01:32:01|0.21632
01:32:02|0.21632
01:32:03|0.21632
01:32:04|0.21632
01:32:05|0.21632
01:32:06|0.21628
01:32:08|0.21621
01:32:08|0.21615
01:32:10|0.21615
01:32:11|0.21615
01:32:12|0.21615
01:32:13|0.21615
01:32:14|0.21618
01:32:16|0.21618
01:32:16|0.21618
01:32:17|0.21618
01:32:18|0.21618
01:32:19|0.21618
01:32:20|0.21618
01:32:21|0.21618
01:32:22|0.21618
01:32:24|0.21617
01:32:24|0.21617
01:32:25|0.21618
01:32:27|0.21615
01:32:28|0.21615
01:32:28|0.21616
01:32:29|0.21615
01:32:30|0.21615
01:32:32|0.21615
01:32:33|0.21615
01:32:34|0.21615
01:32:34|0.21615
01:32:36|0.21615
01:32:37|0.21617
01:32:37|0.21617
01:32:38|0.21617
01:32:40|0.21615
01:32:41|0.21616
01:32:42|0.21615
01:32:43|0.21615
01:32:43|0.21615
01:32:45|0.21614
01:32:46|0.21616
01:32:47|0.21614
01:32:48|0.21614
01:32:49|0.21614
01:32:50|0.2161
01:32:51|0.21603
01:32:52|0.21604
01:32:53|0.21604
01:32:54|0.21604
01:32:55|0.21611
01:32:56|0.21611
01:32:57|0.2161
01:32:58|0.2161
01:32:59|0.2161
01:33:00|0.21612
01:33:01|0.21612
01:33:02|0.21612
01:33:03|0.21612
01:33:04|0.21612
01:33:05|0.21612
01:33:06|0.21612
01:33:08|0.21612
01:33:09|0.21612
01:33:10|0.2161
01:33:11|0.2161
01:33:12|0.21612
01:33:13|0.21612
01:33:15|0.21613
01:33:15|0.21613
01:33:16|0.21613
01:33:17|0.21613
01:33:18|0.21613
01:33:19|0.21613
01:33:20|0.21613
01:33:21|0.21612
01:33:22|0.21612
01:33:23|0.21612
01:33:24|0.21612
01:33:25|0.21625
01:33:27|0.21634
01:33:27|0.21632
01:33:28|0.21628
01:33:30|0.21634
01:33:30|0.21634
01:33:32|0.21627
01:33:33|0.21627
01:33:34|0.21626
01:33:34|0.21626
01:33:36|0.21628
01:33:37|0.21626
01:33:38|0.21626
01:33:38|0.21619
01:33:39|0.21616
01:33:41|0.21617
01:33:42|0.21617
01:33:42|0.21616
01:33:43|0.21616
01:33:44|0.21616
01:33:46|0.2162
01:33:47|0.2162
01:33:48|0.2162
01:33:49|0.2162
01:33:50|0.21622
01:33:51|0.21622
01:33:52|0.21622
01:33:53|0.21621
01:33:54|0.21621
01:33:55|0.21621
01:33:56|0.21621
01:33:57|0.21621
01:33:58|0.21621
01:33:59|0.21621
01:34:00|0.21621
01:34:01|0.21621
01:34:02|0.21621
01:34:03|0.21613
01:34:04|0.21613
01:34:05|0.21613
01:34:06|0.21612
01:34:08|0.21614
01:34:09|0.21612
01:34:11|0.21612
01:34:11|0.21612
01:34:13|0.21612
01:34:14|0.21612
01:34:15|0.21612
01:34:17|0.21612
01:34:17|0.21611
01:34:18|0.21611
01:34:20|0.21607
01:34:20|0.21604
01:34:22|0.21604
01:34:22|0.21604
01:34:24|0.21604
01:34:25|0.21604
01:34:26|0.21604
01:34:27|0.21604
01:34:28|0.21604
01:34:29|0.21604
01:34:30|0.21604
01:34:31|0.216
01:34:32|0.21598
01:34:33|0.21592
01:34:34|0.21592
01:34:35|0.21592
01:34:36|0.21592
01:34:37|0.21592
01:34:38|0.21591
01:34:39|0.21591
01:34:40|0.21587
01:34:41|0.2158
01:34:42|0.2158
01:34:43|0.21581
01:34:44|0.2158
01:34:45|0.21581
01:34:46|0.2158
01:34:47|0.21581
01:34:48|0.2158
01:34:49|0.2158
01:34:50|0.21581
01:34:51|0.2158
01:34:52|0.2159
01:34:53|0.2159
01:34:54|0.21589
01:34:55|0.21589
01:34:56|0.2159
01:34:57|0.2159
01:34:58|0.2159
01:34:59|0.21586
01:35:00|0.21586
01:35:01|0.21586
01:35:02|0.21586
01:35:03|0.21584
01:35:04|0.21584
01:35:05|0.21584
01:35:06|0.21583
01:35:07|0.21583
01:35:09|0.21598
01:35:10|0.21595
01:35:11|0.21584
01:35:12|0.21584
01:35:13|0.21584
01:35:14|0.21588
01:35:15|0.21589
01:35:16|0.21589
01:35:17|0.21589
01:35:18|0.21589
01:35:19|0.21589
01:35:20|0.21591
01:35:22|0.21598
01:35:23|0.21598
01:35:23|0.21597
01:35:25|0.21599
01:35:25|0.21597
01:35:26|0.21598
01:35:27|0.21598
01:35:29|0.21598
01:35:30|0.21604
01:35:30|0.21607
01:35:31|0.21607
01:35:33|0.21607
01:35:34|0.21607
01:35:34|0.21602
01:35:36|0.21603
01:35:36|0.21602
01:35:37|0.21602
01:35:38|0.21602
01:35:40|0.21602
01:35:40|0.21602
01:35:41|0.21602
01:35:43|0.21602
01:35:44|0.21602
01:35:45|0.21602
01:35:45|0.21603
01:35:46|0.21602
01:35:47|0.21602
01:35:48|0.21602
01:35:49|0.21602
01:35:50|0.21602
01:35:51|0.21602
01:35:52|0.21602
01:35:53|0.21602
01:35:54|0.21602
01:35:55|0.21603
01:35:56|0.21603
01:35:58|0.21603
01:35:59|0.21602
01:36:00|0.21603
01:36:01|0.21603
01:36:01|0.21603
01:36:02|0.21603
01:36:03|0.21603
01:36:04|0.21603
01:36:06|0.21603
01:36:06|0.21602
01:36:07|0.21602
01:36:09|0.21602
01:36:10|0.21602
01:36:11|0.21602
01:36:13|0.21602
01:36:14|0.216
01:36:15|0.216
01:36:16|0.216
01:36:17|0.216
01:36:18|0.216
01:36:19|0.21592
01:36:20|0.21592
01:36:21|0.21592
01:36:22|0.21592
01:36:23|0.21592
01:36:24|0.21592
01:36:25|0.21592
01:36:26|0.21597
01:36:27|0.21604
01:36:28|0.21604
01:36:29|0.21616
01:36:30|0.21612
01:36:31|0.21609
01:36:32|0.21609
01:36:33|0.21614
01:36:34|0.21608
01:36:35|0.21608
01:36:36|0.2161
01:36:37|0.21614
01:36:38|0.21612
01:36:40|0.21606
01:36:40|0.21606
01:36:41|0.21606
01:36:42|0.21606
01:36:43|0.21606
01:36:44|0.21607
01:36:45|0.21606
01:36:46|0.21605
01:36:48|0.21608
01:36:48|0.21608
01:36:49|0.21608
01:36:50|0.21612
01:36:51|0.21611
01:36:52|0.21611
01:36:53|0.21611
01:36:54|0.21611
01:36:55|0.21611
01:36:56|0.21611
01:36:57|0.21611
01:36:59|0.21607
01:36:59|0.21607
01:37:00|0.21607
01:37:01|0.21605
01:37:02|0.21605
01:37:03|0.21605
01:37:04|0.21605
01:37:05|0.2161
01:37:06|0.21614
01:37:08|0.21613
01:37:09|0.21613
01:37:10|0.21613
01:37:12|0.21614
01:37:13|0.21612
01:37:14|0.21611
01:37:15|0.21611
01:37:16|0.21612
01:37:17|0.21611
01:37:19|0.21611
01:37:19|0.21613
01:37:20|0.21613
01:37:22|0.21613
01:37:22|0.21613
01:37:23|0.21613
01:37:24|0.21613
01:37:25|0.21613
01:37:27|0.21613
01:37:28|0.21613
01:37:29|0.21614
01:37:29|0.21615
01:37:31|0.21615
01:37:31|0.21615
01:37:33|0.21616
01:37:34|0.21616
01:37:35|0.21615
01:37:36|0.21615
01:37:38|0.21616
01:37:38|0.21616
01:37:39|0.21616
01:37:40|0.21616
01:37:41|0.21615
01:37:42|0.21615
01:37:43|0.21615
01:37:44|0.21615
01:37:45|0.21615
01:37:46|0.21615
01:37:47|0.21617
01:37:48|0.21617
01:37:49|0.21629
01:37:50|0.21639
01:37:51|0.21639
01:37:52|0.21638
01:37:53|0.21638
01:37:54|0.21639
01:37:55|0.21639
01:37:56|0.21638
01:37:57|0.21637
01:37:58|0.21638
01:37:59|0.21639
01:38:00|0.21639
01:38:02|0.21639
01:38:02|0.21639
01:38:03|0.21636
01:38:05|0.21635
01:38:05|0.21635
01:38:06|0.21638
01:38:07|0.21638
01:38:09|0.21638
01:38:10|0.21638
01:38:11|0.21633
01:38:13|0.21636
01:38:13|0.2164
01:38:15|0.2164
01:38:16|0.21642
01:38:17|0.21642
01:38:18|0.21642
01:38:19|0.21641
01:38:20|0.21641
01:38:21|0.21641
01:38:22|0.21642
01:38:23|0.21641
01:38:24|0.21641
01:38:25|0.21641
01:38:26|0.21641
01:38:27|0.21641
01:38:28|0.21641
01:38:29|0.21641
01:38:30|0.21643
01:38:31|0.21642
01:38:33|0.21644
01:38:33|0.21644
01:38:34|0.21643
01:38:35|0.21642
01:38:36|0.21641
01:38:37|0.2164
01:38:38|0.2164
01:38:39|0.21631
01:38:40|0.21638
01:38:41|0.21638
01:38:42|0.21639
01:38:43|0.21639
01:38:44|0.21639
01:38:45|0.21639
01:38:46|0.21639
01:38:47|0.21639
01:38:48|0.21639
01:38:49|0.21634
01:38:50|0.21634
01:38:51|0.21634
01:38:53|0.21634
01:38:54|0.21634
01:38:54|0.21634
01:38:56|0.21629
01:38:56|0.21629
01:38:58|0.21629
01:38:59|0.21628
01:39:00|0.21626
01:39:01|0.21626
01:39:02|0.21626
01:39:03|0.21626
01:39:04|0.21626
01:39:04|0.21626
01:39:06|0.21624
01:39:07|0.21624
01:39:08|0.2162
01:39:08|0.21616
01:39:09|0.21612
01:39:11|0.21612
01:39:13|0.2161
01:39:14|0.21613
01:39:14|0.21613
01:39:16|0.21613
01:39:16|0.21613
01:39:17|0.21613
01:39:18|0.21613
01:39:20|0.21605
01:39:21|0.21605
01:39:22|0.21601
01:39:22|0.21603
01:39:24|0.21602
01:39:25|0.21602
01:39:26|0.21602
01:39:27|0.21602
01:39:28|0.21603
01:39:29|0.21603
01:39:30|0.21603
01:39:31|0.21607
01:39:32|0.21607
01:39:33|0.21607
01:39:34|0.21607
01:39:35|0.21607
01:39:36|0.21607
01:39:37|0.21607
01:39:38|0.21607
01:39:39|0.21603
01:39:40|0.21603
01:39:41|0.21603
01:39:42|0.21603
01:39:43|0.21603
01:39:44|0.21603
01:39:45|0.21601
01:39:46|0.21601
01:39:47|0.21601
01:39:48|0.216
01:39:49|0.216
01:39:50|0.216
01:39:51|0.21599
01:39:52|0.21599
01:39:53|0.21598
01:39:54|0.21594
01:39:55|0.21594
01:39:56|0.21594
01:39:58|0.21599
01:39:58|0.21598
01:39:59|0.21598
01:40:00|0.21598
01:40:01|0.21598
01:40:02|0.21598
01:40:03|0.21598
01:40:04|0.21593
01:40:05|0.21593
01:40:06|0.21587
01:40:07|0.21587
01:40:08|0.21577
01:40:09|0.21577
01:40:11|0.21577
01:40:12|0.21577
01:40:13|0.21569
01:40:14|0.21564
01:40:16|0.21564
01:40:16|0.21564
01:40:18|0.21557
01:40:19|0.21557
01:40:20|0.21557
01:40:21|0.21557
01:40:21|0.21561
01:40:22|0.21559
01:40:23|0.21557
01:40:25|0.21555
01:40:26|0.21555
01:40:27|0.21549
01:40:28|0.21541
01:40:29|0.21541
01:40:30|0.2154
01:40:31|0.21543
01:40:32|0.21546
01:40:33|0.21549
01:40:34|0.2155
01:40:35|0.21553
01:40:36|0.21551
01:40:37|0.21551
01:40:38|0.21553
01:40:39|0.21555
01:40:40|0.21555
01:40:41|0.21555
01:40:42|0.21553
01:40:43|0.21559
01:40:44|0.21556
01:40:45|0.21556
01:40:46|0.21556
01:40:47|0.21557
01:40:48|0.21557
01:40:49|0.21559
01:40:50|0.21559
01:40:51|0.21559
01:40:52|0.21553
01:40:53|0.21553
01:40:54|0.21553
01:40:55|0.21553
01:40:56|0.21554
01:40:57|0.21559
01:40:58|0.21559
01:40:59|0.21561
01:41:00|0.21561
01:41:01|0.21563
01:41:02|0.21563
01:41:03|0.21554
01:41:04|0.21554
01:41:05|0.21553
01:41:06|0.21553
01:41:07|0.21554
01:41:08|0.21554
01:41:09|0.21554
01:41:10|0.21554
01:41:11|0.21554
01:41:13|0.21555
01:41:14|0.21559
01:41:15|0.21559
01:41:16|0.21562
01:41:18|0.21561
01:41:18|0.21562
01:41:19|0.21562
01:41:20|0.21563
01:41:21|0.2157
01:41:22|0.21571
01:41:23|0.21571
01:41:25|0.21571
01:41:25|0.21571
01:41:27|0.21571
01:41:28|0.21571
01:41:29|0.21581
01:41:30|0.21581
01:41:31|0.21583
01:41:32|0.21583
01:41:33|0.21579
01:41:34|0.21576
01:41:35|0.21576
01:41:36|0.21578
01:41:37|0.21578
01:41:38|0.21579
01:41:39|0.2158
01:41:40|0.21584
01:41:41|0.2158
01:41:42|0.21583
01:41:43|0.21585
01:41:44|0.21585
01:41:45|0.21587
01:41:47|0.21595
01:41:47|0.21595
01:41:48|0.21595
01:41:49|0.216
01:41:51|0.21597
01:41:51|0.21597
01:41:53|0.21602
01:41:53|0.21602
01:41:55|0.21607
01:41:55|0.21612
01:41:57|0.21621
01:41:57|0.21621
01:41:59|0.21621
01:42:00|0.21617
01:42:00|0.21616
01:42:01|0.21615
01:42:02|0.21615
01:42:04|0.21617
01:42:04|0.21617
01:42:05|0.21617
01:42:06|0.21617
01:42:07|0.21624
01:42:08|0.21627
01:42:10|0.21628
01:42:11|0.21624
01:42:12|0.21624
01:42:13|0.21621
01:42:14|0.21621
01:42:15|0.21621
01:42:17|0.21621
01:42:17|0.21621
01:42:18|0.21621
01:42:19|0.21631
01:42:21|0.21631
01:42:22|0.21636
01:42:23|0.21636
01:42:23|0.21638
01:42:24|0.21638
01:42:26|0.21638
01:42:26|0.21638
01:42:28|0.21639
01:42:28|0.21638
01:42:29|0.21647
01:42:30|0.21649
01:42:32|0.21649
01:42:33|0.2165
01:42:34|0.21649
01:42:34|0.21655
01:42:35|0.21655
01:42:37|0.21661
01:42:37|0.21657
01:42:39|0.21654
01:42:39|0.21654
01:42:41|0.21654
01:42:41|0.21658
01:42:42|0.21654
01:42:44|0.21651
01:42:45|0.21652
01:42:45|0.21657
01:42:47|0.21656
01:42:47|0.21658
01:42:48|0.2166
01:42:50|0.21665
01:42:50|0.21673
01:42:52|0.21674
01:42:53|0.2167
01:42:54|0.21675
01:42:55|0.21675
01:42:56|0.21677
01:42:57|0.21684
01:42:58|0.21687
01:42:58|0.21687
01:43:00|0.21684
01:43:01|0.21692
01:43:02|0.21696
01:43:02|0.21699
01:43:04|0.21706
01:43:05|0.21701
01:43:06|0.21707
01:43:07|0.21707
01:43:08|0.21717
01:43:09|0.21713
01:43:10|0.2171
01:43:11|0.2171
01:43:12|0.21697
01:43:14|0.21704
01:43:15|0.21697
01:43:16|0.21695
01:43:17|0.21695
01:43:18|0.21683
01:43:19|0.21676
01:43:20|0.2168
01:43:21|0.2168
01:43:22|0.21676
01:43:24|0.2168
01:43:24|0.2168
01:43:26|0.21673
01:43:26|0.21675
01:43:28|0.21675
01:43:29|0.21675
01:43:30|0.21677
01:43:31|0.21677
01:43:32|0.21675
01:43:33|0.21669
01:43:34|0.21659
01:43:35|0.21659
01:43:36|0.21659
01:43:37|0.21658
01:43:38|0.21658
01:43:39|0.21658
01:43:40|0.21661
01:43:41|0.21663
01:43:42|0.21663
01:43:43|0.21667
01:43:43|0.21667
01:43:44|0.21667
01:43:46|0.21663
01:43:47|0.21663
01:43:48|0.21664
01:43:49|0.21656
01:43:50|0.21653
01:43:52|0.21653
01:43:52|0.21651
01:43:53|0.21651
01:43:55|0.21651
01:43:56|0.21651
01:43:57|0.21651
01:43:58|0.21651
01:43:59|0.21654
01:44:00|0.21657
01:44:00|0.21657
01:44:02|0.21652
01:44:03|0.21652
01:44:04|0.21652
01:44:05|0.21652
01:44:06|0.21652
01:44:07|0.21652
01:44:08|0.21646
01:44:09|0.21642
01:44:10|0.21636
01:44:11|0.21632
01:44:12|0.21628
01:44:13|0.2162
01:44:15|0.21611
01:44:15|0.21611
01:44:17|0.21611
01:44:18|0.2161
01:44:19|0.2161
01:44:20|0.2161
01:44:21|0.21611
01:44:23|0.2161
01:44:23|0.21603
01:44:24|0.21603
01:44:25|0.21603
01:44:27|0.21603
01:44:27|0.21603
01:44:29|0.21601
01:44:31|0.21601
01:44:31|0.21606
01:44:32|0.21609
01:44:33|0.21609
01:44:34|0.21609
01:44:35|0.21609
01:44:36|0.21609
01:44:37|0.21609
01:44:38|0.21609
01:44:39|0.21609
01:44:40|0.2161
01:44:41|0.2161
01:44:42|0.2161
01:44:43|0.2161
01:44:44|0.2161
01:44:45|0.2161
01:44:46|0.21617
01:44:47|0.21628
01:44:48|0.21627
01:44:49|0.21627
01:44:50|0.21627
01:44:51|0.21627
01:44:52|0.21634
01:44:53|0.21635
01:44:54|0.21635
01:44:55|0.21634
01:44:56|0.21632
01:44:57|0.21634
01:44:58|0.21635
01:44:59|0.21634
01:45:00|0.21634
01:45:01|0.21634
01:45:02|0.21634
01:45:03|0.21634
01:45:05|0.21639
01:45:05|0.21638
01:45:06|0.21635
01:45:07|0.21632
01:45:08|0.21629
01:45:09|0.21629
01:45:10|0.2162
01:45:11|0.2162
01:45:13|0.2162
01:45:13|0.2162
01:45:15|0.2162
01:45:16|0.21617
01:45:17|0.21606
01:45:18|0.21607
01:45:20|0.21612
01:45:20|0.2162
01:45:21|0.2162
01:45:22|0.2162
01:45:23|0.21632
01:45:24|0.21632
01:45:25|0.21643
01:45:26|0.21643
01:45:27|0.21647
01:45:29|0.21656
01:45:30|0.21658
01:45:31|0.21658
01:45:31|0.21659
01:45:32|0.21659
01:45:34|0.21657
01:45:35|0.21663
01:45:35|0.21663
01:45:37|0.21661
01:45:38|0.21658
01:45:39|0.21658
01:45:40|0.21653
01:45:41|0.21657
01:45:42|0.21657
01:45:43|0.21657
01:45:44|0.21651
01:45:45|0.21656
01:45:46|0.21656
01:45:47|0.21661
01:45:48|0.21661
01:45:49|0.21652
01:45:50|0.21652
01:45:51|0.21652
01:45:52|0.21653
01:45:53|0.21653
01:45:54|0.21653
01:45:55|0.21659
01:45:56|0.21659
01:45:57|0.21662
01:45:58|0.21662
01:45:59|0.21664
01:46:00|0.21665
01:46:01|0.21673
01:46:02|0.21674
01:46:03|0.21676
01:46:04|0.2168
01:46:05|0.21678
01:46:06|0.21677
01:46:07|0.21679
01:46:08|0.21679
01:46:09|0.21679
01:46:10|0.21684
01:46:11|0.21689
01:46:12|0.21695
01:46:13|0.21704
01:46:14|0.21707
01:46:15|0.21707
01:46:16|0.21714
01:46:18|0.21718
01:46:18|0.21723
01:46:20|0.2173
01:46:21|0.2174
01:46:21|0.21744
01:46:23|0.21742
01:46:24|0.21734
01:46:25|0.21729
01:46:26|0.2174
01:46:27|0.21724
01:46:28|0.21722
01:46:29|0.21722
01:46:30|0.21702
01:46:31|0.21718
01:46:32|0.21705
01:46:33|0.21709
01:46:34|0.21703
01:46:35|0.21692
01:46:36|0.21696
01:46:37|0.21691
01:46:38|0.21679
01:46:39|0.21681
01:46:40|0.217
01:46:41|0.21713
01:46:42|0.21713
01:46:43|0.21717
01:46:44|0.21706
01:46:45|0.21706
01:46:46|0.21711
01:46:47|0.21701
01:46:48|0.21696
01:46:49|0.21696
01:46:50|0.21693
01:46:51|0.21699
01:46:52|0.21699
01:46:53|0.21691
01:46:54|0.21695
01:46:55|0.21695
01:46:56|0.21695
01:46:57|0.21692
01:46:58|0.21692
01:46:59|0.21692
01:47:00|0.21692
01:47:01|0.21707
01:47:02|0.21707
01:47:03|0.2171
01:47:04|0.21707
01:47:05|0.2171
01:47:06|0.21712
01:47:07|0.21719
01:47:08|0.21719
01:47:09|0.21719
01:47:10|0.21719
01:47:11|0.21722
01:47:12|0.21726
01:47:13|0.21737
01:47:14|0.21737
01:47:15|0.21734
01:47:17|0.21727
01:47:17|0.21727
01:47:19|0.21742
01:47:20|0.21737
01:47:21|0.21736
01:47:22|0.21739
01:47:23|0.21757
01:47:24|0.21755
01:47:26|0.21749
01:47:26|0.21742
01:47:27|0.2173
01:47:28|0.21744
01:47:30|0.21746
01:47:30|0.21764
01:47:32|0.21763
01:47:32|0.21762
01:47:33|0.21753
01:47:34|0.2175
01:47:35|0.2175
01:47:36|0.21747
01:47:37|0.21749
01:47:38|0.21741
01:47:40|0.21741
01:47:41|0.21752
01:47:41|0.21746
01:47:42|0.21737
01:47:44|0.21744
01:47:44|0.21744
01:47:46|0.21746
01:47:47|0.21733
01:47:48|0.21733
01:47:48|0.21732
01:47:49|0.21732
01:47:51|0.21735
01:47:51|0.21732
01:47:52|0.21732
01:47:53|0.21727
01:47:54|0.21727
01:47:56|0.21723
01:47:56|0.21723
01:47:58|0.21723
01:47:59|0.21723
01:47:59|0.21731
01:48:00|0.21731
01:48:02|0.21741
01:48:02|0.21755
01:48:04|0.21756
01:48:04|0.21754
01:48:05|0.21759
01:48:07|0.21764
01:48:07|0.21762
01:48:08|0.21754
01:48:10|0.21754
01:48:11|0.21754
01:48:11|0.21755
01:48:12|0.2175
01:48:13|0.21751
01:48:15|0.21755
01:48:16|0.21761
01:48:17|0.21761
01:48:18|0.21758
01:48:19|0.21753
01:48:20|0.21754
01:48:21|0.21763
01:48:22|0.21765
01:48:23|0.21767
01:48:25|0.2177
01:48:25|0.21777
01:48:27|0.2178
01:48:28|0.2178
01:48:29|0.21779
01:48:30|0.21785
01:48:30|0.2178
01:48:31|0.21779
01:48:33|0.21764
01:48:33|0.21763
01:48:34|0.21763
01:48:35|0.21755
01:48:37|0.21751
01:48:37|0.21744
01:48:38|0.21738
01:48:39|0.21742
01:48:40|0.21742
01:48:41|0.21742
01:48:43|0.21758
01:48:44|0.21763
01:48:45|0.21764
01:48:46|0.21766
01:48:47|0.21759
01:48:48|0.21759
01:48:49|0.21759
01:48:50|0.21759
01:48:51|0.21759
01:48:52|0.21759
01:48:53|0.21759
01:48:54|0.21758
01:48:55|0.21758
01:48:56|0.21771
01:48:57|0.21766
01:48:58|0.21775
01:48:59|0.21776
01:49:00|0.21773
01:49:01|0.2176
01:49:02|0.21749
01:49:03|0.2175
01:49:04|0.2175
01:49:05|0.21751
01:49:06|0.21755
01:49:07|0.21798
01:49:08|0.21805
01:49:09|0.21786
01:49:10|0.21778
01:49:11|0.21778
01:49:12|0.21768
01:49:13|0.21751
01:49:14|0.21754
01:49:15|0.21747
01:49:17|0.21749
01:49:18|0.21753
01:49:19|0.21757
01:49:20|0.21762
01:49:21|0.21762
01:49:22|0.21762
01:49:23|0.21757
01:49:24|0.21757
01:49:25|0.21757
01:49:26|0.21763
01:49:27|0.21751
01:49:28|0.21756
01:49:29|0.2176
01:49:31|0.2176
01:49:31|0.21752
01:49:33|0.21745
01:49:33|0.21735
01:49:35|0.21737
01:49:35|0.21741
01:49:37|0.21731
01:49:37|0.21744
01:49:39|0.2173
01:49:40|0.21731
01:49:41|0.21742
01:49:41|0.21742
01:49:43|0.21735
01:49:43|0.21738
01:49:44|0.21739
01:49:46|0.21739
01:49:47|0.2174
01:49:47|0.21738
01:49:48|0.21738
01:49:50|0.21741
01:49:51|0.21744
01:49:52|0.21744
01:49:53|0.21739
01:49:53|0.21739
01:49:54|0.21739
01:49:55|0.21744
01:49:56|0.21752
01:49:58|0.21752
01:49:58|0.21759
01:50:00|0.21758
01:50:00|0.21756
01:50:01|0.2175
01:50:02|0.21746
01:50:03|0.21753
01:50:05|0.21753
01:50:05|0.21757
01:50:06|0.21762
01:50:07|0.21762
01:50:09|0.21769
01:50:09|0.21769
01:50:11|0.21769
01:50:11|0.21769
01:50:12|0.21768
01:50:13|0.21769
01:50:15|0.21774
01:50:16|0.2177
01:50:17|0.2177
01:50:19|0.21771
01:50:20|0.21771
01:50:21|0.21771
01:50:22|0.21769
01:50:23|0.21761
01:50:24|0.21759
01:50:26|0.21752
01:50:26|0.21747
01:50:27|0.21747
01:50:28|0.21747
01:50:29|0.21747
01:50:30|0.21746
01:50:31|0.21744
01:50:32|0.21744
01:50:33|0.21744
01:50:34|0.2174
01:50:35|0.21742
01:50:36|0.21744
01:50:37|0.21745
01:50:38|0.21745
01:50:39|0.21745
01:50:40|0.21754
01:50:41|0.2176
01:50:42|0.21765
01:50:43|0.21766
01:50:44|0.21769
01:50:45|0.21764
01:50:46|0.21764
01:50:47|0.21764
01:50:48|0.2176
01:50:49|0.21752
01:50:50|0.21751
01:50:51|0.21754
01:50:52|0.21755
01:50:53|0.21761
01:50:54|0.21761
01:50:55|0.21754
01:50:56|0.21754
01:50:57|0.21754
01:50:58|0.21754
01:50:59|0.21754
01:51:00|0.21754
01:51:01|0.21754
01:51:02|0.21753
01:51:03|0.21745
01:51:04|0.2174
01:51:05|0.2174
01:51:06|0.2174
01:51:07|0.2174
01:51:08|0.2174
01:51:09|0.21742
01:51:10|0.21742
01:51:11|0.21733
01:51:12|0.21739
01:51:13|0.21744
01:51:14|0.21754
01:51:16|0.21762
01:51:17|0.21762
01:51:18|0.21762
01:51:20|0.21764
01:51:20|0.21764
01:51:22|0.21764
01:51:22|0.21762
01:51:23|0.2177
01:51:25|0.21771
01:51:26|0.21771
01:51:26|0.21771
01:51:27|0.21771
01:51:29|0.21771
01:51:30|0.21774
01:51:31|0.2177
01:51:32|0.21765
01:51:33|0.21764
01:51:33|0.21754
01:51:35|0.21752
01:51:35|0.2176
01:51:36|0.21771
01:51:38|0.21771
01:51:39|0.21767
01:51:40|0.21767
01:51:41|0.21767
01:51:41|0.21767
01:51:43|0.21767
01:51:44|0.21771
01:51:45|0.2177
01:51:46|0.2177
01:51:47|0.2177
01:51:48|0.21771
01:51:50|0.21774
01:51:50|0.21774
01:51:51|0.21771
01:51:52|0.2177
01:51:53|0.21771
01:51:54|0.21771
01:51:56|0.21773
01:51:57|0.21773
01:51:58|0.21773
01:51:58|0.21772
01:52:00|0.21773
01:52:00|0.21773
01:52:02|0.21773
01:52:03|0.21764
01:52:03|0.21759
01:52:05|0.21761
01:52:06|0.21761
01:52:06|0.21768
01:52:08|0.21767
01:52:09|0.21767
01:52:10|0.21761
01:52:10|0.21761
01:52:11|0.21765
01:52:13|0.21765
01:52:14|0.21765
01:52:15|0.21765
01:52:16|0.21765
01:52:17|0.21762
01:52:19|0.21763
01:52:20|0.21763
01:52:20|0.21763
01:52:22|0.21763
01:52:23|0.21767
01:52:24|0.21767
01:52:25|0.21767
01:52:26|0.21766
01:52:27|0.21766
01:52:28|0.21766
01:52:29|0.2176
01:52:30|0.2176
01:52:31|0.21761
01:52:33|0.21761
01:52:33|0.21761
01:52:34|0.21765
01:52:35|0.21765
01:52:36|0.21763
01:52:37|0.21763
01:52:38|0.21763
01:52:39|0.21763
01:52:40|0.21764
01:52:41|0.21764
01:52:42|0.21767
01:52:43|0.21767
01:52:44|0.21761
01:52:45|0.21761
01:52:46|0.21761
01:52:47|0.21761
01:52:48|0.21761
01:52:49|0.21761
01:52:50|0.21761
01:52:51|0.21761
01:52:52|0.21775
01:52:53|0.21775
01:52:54|0.21766
01:52:55|0.21768
01:52:57|0.21772
01:52:57|0.21772
01:52:58|0.21778
01:53:00|0.21783
01:53:00|0.21783
01:53:01|0.21783
01:53:03|0.21783
01:53:03|0.21786
01:53:04|0.21786
01:53:06|0.21781
01:53:07|0.21794
01:53:07|0.21785
01:53:08|0.2178
01:53:09|0.2178
01:53:10|0.2178
01:53:11|0.21783
01:53:12|0.21781
01:53:14|0.2178
01:53:14|0.2178
01:53:16|0.21761
01:53:17|0.21775
01:53:19|0.21775
01:53:19|0.21775
01:53:21|0.21775
01:53:22|0.21782
01:53:23|0.21782
01:53:24|0.21782
01:53:25|0.21782
01:53:27|0.21777
01:53:27|0.21777
01:53:28|0.21777
01:53:29|0.21777
01:53:30|0.21776
01:53:31|0.21776
01:53:32|0.21771
01:53:33|0.21771
01:53:34|0.2177
01:53:35|0.21774
01:53:36|0.21773
01:53:37|0.21773
01:53:38|0.21773
01:53:40|0.21773
01:53:41|0.21773
01:53:42|0.21769
01:53:43|0.21774
01:53:44|0.21773
01:53:45|0.21773
01:53:46|0.21774
01:53:47|0.21773
01:53:48|0.21771
01:53:49|0.21771
01:53:50|0.21774
01:53:51|0.21774
01:53:52|0.21778
01:53:53|0.21778
01:53:55|0.21778
01:53:55|0.21778
01:53:56|0.21777
01:53:57|0.21777
01:53:58|0.21774
01:53:59|0.21774
01:54:00|0.21774
01:54:01|0.21774
01:54:02|0.21773
01:54:03|0.21773
01:54:04|0.21773
01:54:05|0.21766
01:54:06|0.21766
01:54:07|0.21766
01:54:08|0.21781
01:54:09|0.21781
01:54:10|0.21777
01:54:11|0.21777
01:54:12|0.21777
01:54:13|0.21777
01:54:14|0.21775
01:54:15|0.21775
01:54:17|0.21773
01:54:18|0.21766
01:54:19|0.21765
01:54:21|0.21764
01:54:21|0.21762
01:54:23|0.2176
01:54:23|0.2176
01:54:25|0.2176
01:54:25|0.21753
01:54:26|0.21749
01:54:27|0.21746
01:54:29|0.2174
01:54:30|0.21734
01:54:31|0.21727
01:54:32|0.21716
01:54:33|0.21719
01:54:34|0.21728
01:54:35|0.21726
01:54:36|0.21716
01:54:37|0.21716
01:54:38|0.21716
01:54:39|0.21725
01:54:40|0.21722
01:54:41|0.21722
01:54:42|0.21722
01:54:43|0.21717
01:54:44|0.21714
01:54:45|0.21723
01:54:46|0.21728
01:54:48|0.2173
01:54:48|0.21732
01:54:49|0.21732
01:54:50|0.21737
01:54:51|0.21749
01:54:52|0.21746
01:54:54|0.21751
01:54:55|0.21745
01:54:56|0.21745
01:54:57|0.21745
01:54:58|0.21745
01:54:59|0.21741
01:55:00|0.21742
01:55:01|0.21748
01:55:01|0.21741
01:55:03|0.21741
01:55:04|0.21733
01:55:05|0.21728
01:55:06|0.21722
01:55:07|0.21721
01:55:08|0.21709
01:55:09|0.21712
01:55:10|0.21714
01:55:11|0.21717
01:55:12|0.21715
01:55:13|0.2171
01:55:14|0.21702
01:55:15|0.21699
01:55:16|0.21699
01:55:17|0.21692
01:55:19|0.21698
01:55:20|0.21708
01:55:21|0.21721
01:55:22|0.21725
01:55:23|0.21728
01:55:24|0.21726
01:55:26|0.2172
01:55:27|0.21715
01:55:28|0.21701
01:55:29|0.21701
01:55:29|0.21706
01:55:31|0.21717
01:55:31|0.21717
01:55:33|0.21722
01:55:34|0.21715
01:55:35|0.21715
01:55:36|0.21717
01:55:37|0.21722
01:55:38|0.21727
01:55:39|0.21726
01:55:39|0.21727
01:55:41|0.21727
01:55:41|0.21725
01:55:42|0.21725
01:55:44|0.21716
01:55:45|0.21714
01:55:46|0.21714
01:55:47|0.21697
01:55:48|0.21697
01:55:49|0.21697
01:55:49|0.217
01:55:51|0.21698
01:55:52|0.21691
01:55:53|0.21694
01:55:54|0.21694
01:55:55|0.21696
01:55:56|0.21695
01:55:57|0.21702
01:55:57|0.21702
01:55:58|0.21702
01:56:00|0.21699
01:56:01|0.21699
01:56:02|0.21699
01:56:03|0.21699
01:56:03|0.21698
01:56:04|0.21702
01:56:06|0.21703
01:56:07|0.21703
01:56:08|0.21703
01:56:09|0.21708
01:56:10|0.21708
01:56:11|0.21708
01:56:11|0.21708
01:56:13|0.21708
01:56:14|0.21708
01:56:14|0.21708
01:56:16|0.21709
01:56:17|0.21709
01:56:18|0.21709
01:56:19|0.21718
01:56:20|0.2172
01:56:21|0.21721
01:56:23|0.21725
01:56:23|0.21726
01:56:24|0.21726
01:56:25|0.21728
01:56:26|0.2173
01:56:27|0.2173
01:56:28|0.2173
01:56:29|0.2173
01:56:31|0.21718
01:56:31|0.21716
01:56:32|0.21716
01:56:33|0.21716
01:56:35|0.21716
01:56:36|0.21718
01:56:37|0.21715
01:56:38|0.21715
01:56:39|0.21716
01:56:40|0.21729
01:56:41|0.21731
01:56:42|0.21731
01:56:43|0.2173
01:56:44|0.21726
01:56:45|0.21727
01:56:46|0.21727
01:56:47|0.21727
01:56:48|0.21726
01:56:49|0.21733
01:56:50|0.21733
01:56:51|0.21733
01:56:52|0.21732
01:56:53|0.21731
01:56:54|0.21731
01:56:55|0.21731
01:56:56|0.2172
01:56:57|0.21722
01:56:58|0.21719
01:56:59|0.21716
01:57:00|0.21717
01:57:01|0.21716
01:57:02|0.2171
01:57:04|0.21709
01:57:04|0.21716
01:57:05|0.21712
01:57:06|0.21721
01:57:07|0.21721
01:57:08|0.21721
01:57:09|0.21721
01:57:10|0.21726
01:57:11|0.2173
01:57:12|0.21731
01:57:13|0.2174
01:57:14|0.21731
01:57:15|0.21728
01:57:17|0.21727
01:57:18|0.21714
01:57:19|0.21714
01:57:20|0.21713
01:57:21|0.21713
01:57:23|0.21717
01:57:23|0.21717
01:57:24|0.21717
01:57:26|0.21717
01:57:26|0.21727
01:57:27|0.21727
01:57:29|0.21727
01:57:30|0.21739
01:57:30|0.21739
01:57:32|0.21739
01:57:33|0.21739
01:57:34|0.21739
01:57:35|0.21729
01:57:36|0.2173
01:57:37|0.21728
01:57:38|0.21729
01:57:40|0.21734
01:57:40|0.21734
01:57:41|0.21733
01:57:42|0.21733
01:57:43|0.21733
01:57:44|0.21733
01:57:46|0.21733
01:57:47|0.21733
01:57:48|0.21733
01:57:48|0.21733
01:57:49|0.21733
01:57:51|0.21726
01:57:52|0.21726
01:57:53|0.21726
01:57:53|0.21721
01:57:55|0.21713
01:57:56|0.21713
01:57:57|0.21709
01:57:58|0.21719
01:57:59|0.21719
01:58:00|0.21719
01:58:01|0.21719
01:58:02|0.21719
01:58:03|0.21719
01:58:04|0.21719
01:58:05|0.21719
01:58:06|0.21719
01:58:07|0.21719
01:58:08|0.21719
01:58:09|0.21719
01:58:10|0.21712
01:58:11|0.21713
01:58:12|0.21713
01:58:13|0.21712
01:58:14|0.21714
01:58:15|0.21714
01:58:16|0.21714
01:58:17|0.21714
01:58:18|0.21714
01:58:19|0.21714
01:58:21|0.2171
01:58:22|0.2171
01:58:23|0.2171
01:58:24|0.2171
01:58:25|0.21705
01:58:26|0.21703
01:58:27|0.217
01:58:28|0.21701
01:58:29|0.217
01:58:30|0.21695
01:58:31|0.21695
01:58:32|0.2169
01:58:33|0.21689
01:58:34|0.21687
01:58:35|0.2169
01:58:36|0.21695
01:58:37|0.21691
01:58:38|0.21695
01:58:39|0.21695
01:58:40|0.21699
01:58:41|0.21699
01:58:42|0.21699
01:58:43|0.21699
01:58:44|0.21703
01:58:45|0.21705
01:58:46|0.21705
01:58:47|0.21695
01:58:48|0.21694
01:58:49|0.21694
01:58:50|0.21694
01:58:51|0.21698
01:58:52|0.21698
01:58:53|0.21698
01:58:54|0.21701
01:58:55|0.21701
01:58:56|0.21701
01:58:57|0.21697
01:58:58|0.21706
01:58:59|0.21706
01:59:00|0.21706
01:59:01|0.21706
01:59:02|0.21713
01:59:03|0.21715
01:59:04|0.21715
01:59:05|0.21715
01:59:06|0.21715
01:59:07|0.21715
01:59:08|0.21715
01:59:09|0.21715
01:59:11|0.21717
01:59:11|0.21721
01:59:12|0.21718
01:59:13|0.21718
01:59:14|0.21718
01:59:16|0.21721
01:59:16|0.21721
01:59:17|0.21721
01:59:19|0.21719
01:59:19|0.2172
01:59:20|0.21723
01:59:22|0.21723
01:59:23|0.21728
01:59:24|0.21738
01:59:25|0.21731
01:59:26|0.21731
01:59:28|0.21731
01:59:29|0.21732
01:59:30|0.21732
01:59:31|0.21732
01:59:32|0.21733
01:59:33|0.21733
01:59:35|0.21733
01:59:35|0.21734
01:59:37|0.21734
01:59:37|0.21746
01:59:38|0.21751
01:59:39|0.2175
01:59:41|0.2175
01:59:42|0.2175
01:59:43|0.21745
01:59:43|0.21751
01:59:45|0.21751
01:59:46|0.21745
01:59:46|0.21746
01:59:48|0.21746
01:59:49|0.21746
01:59:49|0.21746
01:59:51|0.21746
01:59:51|0.21746
01:59:53|0.21746
01:59:53|0.21746
01:59:55|0.21741
01:59:56|0.21729
01:59:56|0.21739
01:59:58|0.21739
01:59:59|0.21739
02:00:00|0.21739
02:00:01|0.21739
02:00:02|0.21739
02:00:03|0.21739
02:00:03|0.21728
02:00:05|0.21724
02:00:06|0.21724
02:00:07|0.21724
02:00:08|0.21729
02:00:09|0.21729
02:00:10|0.21732
02:00:10|0.21726
02:00:11|0.21726
02:00:13|0.21726
02:00:14|0.21726
02:00:15|0.21725
02:00:15|0.21726
02:00:17|0.21726
02:00:18|0.21726
02:00:19|0.21727
02:00:20|0.21727
02:00:21|0.21726
02:00:22|0.21726
02:00:23|0.21726
02:00:25|0.21723
02:00:25|0.21723
02:00:27|0.21723
02:00:28|0.21723
02:00:28|0.21723
02:00:30|0.21723
02:00:31|0.21729
02:00:32|0.21729
02:00:33|0.21729
02:00:34|0.2173
02:00:35|0.21734
02:00:36|0.21736
02:00:37|0.21727
02:00:38|0.21727
02:00:39|0.21727
02:00:40|0.2173
02:00:41|0.21731
02:00:42|0.21731
02:00:43|0.21729
02:00:44|0.21729
02:00:46|0.21729
02:00:47|0.21729
02:00:47|0.21729
02:00:48|0.21728
02:00:49|0.21728
02:00:51|0.21727
02:00:51|0.21717
02:00:52|0.21717
02:00:54|0.21717
02:00:54|0.21717
02:00:56|0.21714
02:00:57|0.21714
02:00:58|0.21715
02:00:59|0.21711
02:01:00|0.21711
02:01:01|0.21708
02:01:02|0.21708
02:01:03|0.21708
02:01:04|0.21708
02:01:05|0.21706
02:01:06|0.21706
02:01:07|0.21706
02:01:08|0.21706
02:01:08|0.21718
02:01:10|0.21715
02:01:11|0.21716
02:01:12|0.2172
02:01:13|0.21721
02:01:14|0.21721
02:01:15|0.21723
02:01:15|0.21725
02:01:17|0.21725
02:01:18|0.21725
02:01:19|0.21723
02:01:19|0.21723
02:01:21|0.21724
02:01:22|0.21724
02:01:23|0.21724
02:01:24|0.21724
02:01:26|0.21721
02:01:26|0.21721
02:01:27|0.21716
02:01:29|0.21716
02:01:30|0.21716
02:01:30|0.2172
02:01:32|0.2172
02:01:33|0.2172
02:01:34|0.21716
02:01:35|0.21721
02:01:36|0.21721
02:01:37|0.21721
02:01:38|0.21722
02:01:39|0.21722
02:01:40|0.21726
02:01:41|0.21724
02:01:42|0.21724
02:01:43|0.21726
02:01:45|0.21726
02:01:45|0.21725
02:01:46|0.21725
02:01:47|0.21725
02:01:48|0.21725
02:01:50|0.21726
02:01:50|0.21727
02:01:52|0.21726
02:01:53|0.21726
02:01:53|0.21725
02:01:54|0.21725
02:01:55|0.21729
02:01:56|0.21728
02:01:58|0.21728
02:01:59|0.21728
02:02:00|0.21728
02:02:01|0.21723
02:02:02|0.21722
02:02:03|0.21722
02:02:03|0.21722
02:02:05|0.21729
02:02:06|0.21732
02:02:07|0.21732
02:02:08|0.21731
02:02:09|0.21731
02:02:10|0.2174
02:02:11|0.2174
02:02:12|0.21738
02:02:13|0.21738
02:02:13|0.21738
02:02:14|0.21741
02:02:16|0.21741
02:02:17|0.21753
02:02:18|0.21753
02:02:19|0.21748
02:02:19|0.21748
02:02:21|0.21747
02:02:22|0.21747
02:02:23|0.21756
02:02:25|0.21748
02:02:26|0.21749
02:02:27|0.21748
02:02:28|0.21745
02:02:30|0.21746
02:02:31|0.21751
02:02:32|0.21751
02:02:33|0.21754
02:02:34|0.21753
02:02:35|0.2176
02:02:36|0.2176
02:02:37|0.2176
02:02:38|0.2176
02:02:39|0.2176
02:02:40|0.21755
02:02:41|0.21756
02:02:42|0.21756
02:02:43|0.21756
02:02:44|0.21755
02:02:45|0.21756
02:02:46|0.21756
02:02:47|0.21756
02:02:48|0.21756
02:02:49|0.21756
02:02:50|0.21759
02:02:51|0.21759
02:02:52|0.21759
02:02:53|0.21764
02:02:54|0.21764
02:02:55|0.21763
02:02:56|0.21767
02:02:58|0.21767
02:02:58|0.21769
02:03:00|0.21769
02:03:01|0.21779
02:03:01|0.21787
02:03:03|0.21787
02:03:04|0.21773
02:03:05|0.21771
02:03:06|0.21771
02:03:07|0.2177
02:03:08|0.21767
02:03:09|0.21767
02:03:10|0.21767
02:03:11|0.21765
02:03:12|0.21765
02:03:13|0.21766
02:03:14|0.21765
02:03:16|0.21765
02:03:16|0.21761
02:03:17|0.21761
02:03:18|0.21763
02:03:19|0.21763
02:03:20|0.21763
02:03:21|0.21763
02:03:23|0.21763
02:03:24|0.21763
02:03:25|0.21763
02:03:27|0.21763
02:03:27|0.21764
02:03:29|0.21764
02:03:30|0.21768
02:03:31|0.21773
02:03:33|0.21783
02:03:33|0.21783
02:03:34|0.21789
02:03:35|0.21789
02:03:36|0.21789
02:03:37|0.2179
02:03:38|0.21789
02:03:39|0.21789
02:03:40|0.21788
02:03:41|0.21788
02:03:42|0.21788
02:03:44|0.21788
02:03:44|0.21792
02:03:45|0.21791
02:03:46|0.21794
02:03:47|0.21802
02:03:48|0.21809
02:03:49|0.21817
02:03:50|0.21829
02:03:51|0.21822
02:03:52|0.21815
02:03:53|0.21801
02:03:55|0.21804
02:03:55|0.21818
02:03:57|0.21827
02:03:58|0.2184
02:03:58|0.21845
02:03:59|0.21837
02:04:00|0.21837
02:04:02|0.21831
02:04:02|0.21821
02:04:04|0.2181
02:04:04|0.21807
02:04:06|0.21806
02:04:07|0.21803
02:04:07|0.21803
02:04:08|0.21811
02:04:10|0.21811
02:04:11|0.21816
02:04:12|0.2182
02:04:12|0.2182
02:04:14|0.21828
02:04:15|0.21801
02:04:15|0.218
02:04:17|0.21797
02:04:18|0.21797
02:04:19|0.21796
02:04:19|0.21796
02:04:21|0.21796
02:04:21|0.21797
02:04:23|0.21797
02:04:24|0.21798
02:04:25|0.21797
02:04:26|0.21809
02:04:27|0.21809
02:04:28|0.21804
02:04:30|0.21814
02:04:31|0.21816
02:04:32|0.2183
02:04:32|0.2183
02:04:33|0.21834
02:04:35|0.21826
02:04:36|0.2182
02:04:37|0.21829
02:04:38|0.21829
02:04:39|0.21829
02:04:40|0.21833
02:04:40|0.21834
02:04:42|0.21834
02:04:43|0.21834
02:04:45|0.2183
02:04:45|0.21824
02:04:46|0.2182
02:04:48|0.2182
02:04:48|0.2182
02:04:49|0.21824
02:04:51|0.21824
02:04:52|0.21826
02:04:53|0.21826
02:04:54|0.21825
02:04:54|0.21824
02:04:56|0.21831
02:04:56|0.21829
02:04:57|0.21829
02:04:58|0.21832
02:05:00|0.21832
02:05:01|0.21834
02:05:02|0.21833
02:05:03|0.21833
02:05:03|0.21833
02:05:04|0.2183
02:05:06|0.21834
02:05:07|0.21834
02:05:08|0.21831
02:05:09|0.21834
02:05:10|0.21834
02:05:11|0.21834
02:05:12|0.21836
02:05:13|0.21836
02:05:14|0.21839
02:05:15|0.21838
02:05:16|0.21839
02:05:18|0.21839
02:05:18|0.21838
02:05:19|0.21846
02:05:20|0.2185
02:05:22|0.21845
02:05:22|0.21844
02:05:23|0.2184
02:05:25|0.2184
02:05:26|0.2184
02:05:28|0.2184
02:05:29|0.2184
02:05:30|0.2184
02:05:31|0.2185
02:05:32|0.21853
02:05:34|0.21854
02:05:35|0.2185
02:05:36|0.21853
02:05:37|0.21853
02:05:38|0.21855
02:05:39|0.21855
02:05:40|0.21855
02:05:41|0.21864
02:05:42|0.21859
02:05:43|0.21859
02:05:44|0.21858
02:05:45|0.2185
02:05:46|0.21855
02:05:47|0.21862
02:05:48|0.21863
02:05:49|0.21867
02:05:50|0.21859
02:05:51|0.21859
02:05:52|0.21855
02:05:53|0.21854
02:05:54|0.21854
02:05:55|0.21854
02:05:56|0.21854
02:05:57|0.21852
02:05:58|0.21852
02:05:59|0.21858
02:06:00|0.21858
02:06:01|0.21858
02:06:02|0.21858
02:06:03|0.21858
02:06:04|0.21852
02:06:05|0.21863
02:06:06|0.21865
02:06:07|0.21865
02:06:08|0.21865
02:06:10|0.21865
02:06:10|0.21859
02:06:11|0.21859
02:06:12|0.21858
02:06:13|0.21858
02:06:15|0.21863
02:06:15|0.21858
02:06:16|0.21858
02:06:17|0.21854
02:06:18|0.21854
02:06:19|0.21858
02:06:20|0.21864
02:06:21|0.21864
02:06:22|0.21864
02:06:23|0.21864
02:06:25|0.21849
02:06:26|0.2185
02:06:27|0.2185
02:06:28|0.2185
02:06:30|0.2185
02:06:30|0.2185
02:06:31|0.2185
02:06:32|0.21863
02:06:33|0.21863
02:06:34|0.21862
02:06:35|0.21862
02:06:37|0.21857
02:06:38|0.21857
02:06:39|0.21851
02:06:40|0.2185
02:06:41|0.21842
02:06:42|0.21838
02:06:43|0.21836
02:06:44|0.21834
02:06:45|0.21834
02:06:46|0.21824
02:06:47|0.21835
02:06:48|0.21834
02:06:49|0.21834
02:06:50|0.21834
02:06:51|0.21833
02:06:52|0.21823
02:06:53|0.21828
02:06:54|0.21802
02:06:55|0.2181
02:06:56|0.21811
02:06:57|0.21824
02:06:58|0.21823
02:06:59|0.2183
02:07:00|0.21828
02:07:01|0.21845
02:07:02|0.21841
02:07:03|0.21832
02:07:04|0.21833
02:07:06|0.21829
02:07:07|0.21829
02:07:08|0.21829
02:07:08|0.21817
02:07:09|0.21817
02:07:11|0.21817
02:07:12|0.21809
02:07:13|0.21817
02:07:14|0.21835
02:07:15|0.21839
02:07:16|0.2185
02:07:17|0.2185
02:07:18|0.21854
02:07:19|0.21851
02:07:20|0.2186
02:07:21|0.21872
02:07:22|0.21875
02:07:23|0.21877
02:07:24|0.21885
02:07:25|0.21891
02:07:26|0.21889
02:07:27|0.21891
02:07:28|0.21889
02:07:29|0.21891
02:07:30|0.219
02:07:31|0.21906
02:07:32|0.2191
02:07:33|0.21941
02:07:34|0.21938
02:07:35|0.21941
02:07:36|0.21939
02:07:37|0.21947
02:07:39|0.21933
02:07:40|0.2193
02:07:41|0.21949
02:07:42|0.21943
02:07:42|0.21935
02:07:43|0.21936
02:07:44|0.21929
02:07:46|0.21933
02:07:46|0.21922
02:07:48|0.21921
02:07:49|0.21923
02:07:49|0.21916
02:07:51|0.21914
02:07:52|0.21922
02:07:52|0.21922
02:07:53|0.2192
02:07:55|0.21934
02:07:56|0.21941
02:07:57|0.21939
02:07:57|0.2195
02:07:58|0.21951
02:07:59|0.2195
02:08:00|0.21955
02:08:01|0.2196
02:08:03|0.21969
02:08:04|0.21973
02:08:04|0.21971
02:08:05|0.2197
02:08:06|0.21965
02:08:07|0.21964
02:08:09|0.21963
02:08:10|0.21977
02:08:10|0.21977
02:08:12|0.21982
02:08:12|0.21977
02:08:13|0.21989
02:08:14|0.21998
02:08:15|0.22
02:08:16|0.22084
02:08:17|0.22174
02:08:18|0.22129
02:08:19|0.221
02:08:21|0.22135
02:08:22|0.22115
02:08:23|0.22134
02:08:23|0.22107
02:08:24|0.22097
02:08:26|0.22132
02:08:28|0.22133
02:08:28|0.22125
02:08:29|0.22126
02:08:31|0.22135
02:08:32|0.2213
02:08:33|0.22111
02:08:34|0.22119
02:08:35|0.22135
02:08:36|0.22137
02:08:37|0.22153
02:08:38|0.22151
02:08:39|0.22176
02:08:40|0.22166
02:08:41|0.22182
02:08:43|0.222
02:08:43|0.22204
02:08:44|0.22221
02:08:45|0.22229
02:08:47|0.22231
02:08:47|0.22239
02:08:48|0.22266
02:08:50|0.22269
02:08:51|0.22276
02:08:52|0.22277
02:08:53|0.22272
02:08:54|0.22272
02:08:55|0.2229
02:08:56|0.22283
02:08:57|0.22283
02:08:58|0.22266
02:08:58|0.22271
02:09:00|0.2224
02:09:01|0.22226
02:09:02|0.22217
02:09:03|0.22223
02:09:03|0.2223
02:09:05|0.22223
02:09:07|0.22192
02:09:07|0.22202
02:09:08|0.22215
02:09:09|0.22234
02:09:11|0.22211
02:09:11|0.22209
02:09:12|0.22218
02:09:13|0.22211
02:09:14|0.22205
02:09:16|0.22231
02:09:16|0.22204
02:09:17|0.222
02:09:18|0.22186
02:09:19|0.2218
02:09:21|0.22153
02:09:21|0.22162
02:09:23|0.22152
02:09:23|0.22166
02:09:25|0.22152
02:09:26|0.22131
02:09:27|0.22116
02:09:28|0.22103
02:09:29|0.22109
02:09:30|0.22099
02:09:31|0.2211
02:09:32|0.22095
02:09:33|0.22113
02:09:34|0.22114
02:09:36|0.2212
02:09:36|0.2212
02:09:37|0.22118
02:09:38|0.22122
02:09:39|0.22122
02:09:40|0.22092
02:09:41|0.22058
02:09:42|0.22062
02:09:43|0.22066
02:09:44|0.2208
02:09:45|0.22068
02:09:46|0.22046
02:09:47|0.22026
02:09:48|0.22027
02:09:49|0.2201
02:09:51|0.22003
02:09:51|0.22011
02:09:53|0.22
02:09:53|0.21995
02:09:54|0.22015
02:09:55|0.22007
02:09:56|0.22001
02:09:58|0.22021
02:09:58|0.22033
02:09:59|0.22025
02:10:01|0.22072
02:10:02|0.22075
02:10:02|0.2209
02:10:03|0.22097
02:10:04|0.22097
02:10:05|0.22101
02:10:06|0.22097
02:10:07|0.22088
02:10:09|0.22089
02:10:10|0.22102
02:10:10|0.22092
02:10:11|0.22113
02:10:13|0.22108
02:10:13|0.22109
02:10:14|0.22123
02:10:15|0.22111
02:10:17|0.22121
02:10:18|0.2213
02:10:19|0.22143
02:10:20|0.22138
02:10:21|0.22145
02:10:22|0.22151
02:10:23|0.22157
02:10:24|0.22169
02:10:25|0.22169
02:10:26|0.2217
02:10:27|0.22175
02:10:29|0.22176
02:10:30|0.22198
02:10:31|0.22197
02:10:32|0.22199
02:10:33|0.22194
02:10:34|0.22184
02:10:36|0.22192
02:10:36|0.22202
02:10:37|0.22191
02:10:38|0.22192
02:10:39|0.22178
02:10:40|0.22182
02:10:41|0.22177
02:10:42|0.2218
02:10:44|0.22185
02:10:45|0.222
02:10:46|0.2218
02:10:47|0.22175
02:10:48|0.22181
02:10:49|0.2219
02:10:50|0.22187
02:10:51|0.22193
02:10:52|0.22206
02:10:53|0.2221
02:10:54|0.22212
02:10:54|0.22217
02:10:56|0.22215
02:10:57|0.22223
02:10:58|0.22225
02:10:59|0.2222
02:11:00|0.2221
02:11:00|0.22199
02:11:02|0.22198
02:11:03|0.22197
02:11:04|0.22211
02:11:05|0.22221
02:11:06|0.22223
02:11:07|0.22225
02:11:08|0.22222
02:11:09|0.22226
02:11:10|0.22237
02:11:11|0.22237
02:11:12|0.22257
02:11:13|0.22268
02:11:14|0.22268
02:11:16|0.22282
02:11:17|0.22282
02:11:18|0.22292
02:11:18|0.2229
02:11:20|0.22286
02:11:21|0.223
02:11:21|0.22312
02:11:23|0.2232
02:11:24|0.22285
02:11:25|0.22293
02:11:26|0.22299
02:11:27|0.2232
02:11:28|0.22311
02:11:29|0.22323
02:11:30|0.22337
02:11:31|0.22338
02:11:32|0.22329
02:11:33|0.22298
02:11:34|0.22307
02:11:35|0.2232
02:11:36|0.22333
02:11:37|0.22322
02:11:38|0.22313
02:11:39|0.2229
02:11:41|0.22291
02:11:42|0.22307
02:11:43|0.22301
02:11:44|0.22297
02:11:45|0.22308
02:11:46|0.22309
02:11:47|0.22284
02:11:49|0.22271
02:11:49|0.22258
02:11:52|0.22252
02:11:52|0.22234
02:11:53|0.22206
02:11:54|0.22226
02:11:56|0.22212
02:11:57|0.2223
02:11:57|0.22227
02:11:58|0.22204
02:11:59|0.22201
02:12:00|0.22204
02:12:01|0.22208
02:12:03|0.22193
02:12:03|0.22195
02:12:04|0.22195
02:12:05|0.22181
02:12:07|0.22183
02:12:08|0.22207
02:12:09|0.2221
02:12:10|0.22231
02:12:11|0.22234
02:12:12|0.22226
02:12:13|0.22246
02:12:14|0.22252
02:12:15|0.22267
02:12:16|0.22249
02:12:17|0.22271
02:12:18|0.22265
02:12:19|0.22269
02:12:20|0.22277
02:12:21|0.2227
02:12:22|0.22264
02:12:23|0.22256
02:12:24|0.22242
02:12:25|0.22232
02:12:26|0.22247
02:12:27|0.22255
02:12:28|0.22256
02:12:29|0.22243
02:12:31|0.22254
02:12:32|0.22268
02:12:33|0.22267
02:12:33|0.22268
02:12:35|0.22265
02:12:36|0.22256
02:12:37|0.22275
02:12:37|0.22278
02:12:39|0.22288
02:12:40|0.22284
02:12:41|0.22288
02:12:42|0.22312
02:12:43|0.22319
02:12:44|0.22324
02:12:45|0.22319
02:12:46|0.22317
02:12:47|0.22326
02:12:48|0.22325
02:12:49|0.22315
02:12:50|0.22319
02:12:51|0.22321
02:12:52|0.22337
02:12:53|0.22335
02:12:54|0.22324
02:12:56|0.22347
02:12:56|0.22348
02:12:57|0.22364
02:12:58|0.22354
02:12:59|0.22326
02:13:00|0.22321
02:13:01|0.22307
02:13:02|0.22292
02:13:04|0.22297
02:13:05|0.22287
02:13:06|0.223
02:13:07|0.22311
02:13:08|0.22312
02:13:09|0.22326
02:13:10|0.22324
02:13:11|0.22306
02:13:12|0.22324
02:13:13|0.22328
02:13:14|0.22348
02:13:15|0.22348
02:13:17|0.22361
02:13:17|0.2235
02:13:18|0.22329
02:13:20|0.22339
02:13:20|0.22332
02:13:22|0.22334
02:13:23|0.22324
02:13:24|0.22303
02:13:25|0.22298
02:13:26|0.22298
02:13:27|0.22281
02:13:28|0.22289
02:13:29|0.2228
02:13:30|0.2228
02:13:32|0.22287
02:13:33|0.22287
02:13:33|0.22294
02:13:35|0.22299
02:13:35|0.22295
02:13:37|0.22299
02:13:38|0.22291
02:13:39|0.22321
02:13:40|0.22336
02:13:41|0.22339
02:13:42|0.22335
02:13:43|0.22318
02:13:44|0.22309
02:13:45|0.22312
02:13:46|0.22312
02:13:47|0.22322
02:13:48|0.22312
02:13:49|0.22339
02:13:50|0.22331
02:13:51|0.22334
02:13:52|0.22323
02:13:53|0.22311
02:13:54|0.22316
02:13:55|0.22316
02:13:56|0.22309
02:13:57|0.22337
02:13:58|0.22346
02:13:59|0.22344
02:14:00|0.22346
02:14:02|0.22346
02:14:02|0.22341
02:14:03|0.22341
02:14:05|0.22342
02:14:05|0.22342
02:14:06|0.22333
02:14:07|0.22335
02:14:09|0.22334
02:14:09|0.22332
02:14:11|0.22333
02:14:11|0.22333
02:14:12|0.22319
02:14:13|0.22322
02:14:14|0.22323
02:14:15|0.22323
02:14:16|0.22318
02:14:17|0.22312
02:14:19|0.22319
02:14:19|0.22335
02:14:21|0.22325
02:14:22|0.22328
02:14:23|0.22339
02:14:24|0.22339
02:14:25|0.22338
02:14:26|0.22326
02:14:27|0.22332
02:14:28|0.2233
02:14:29|0.22325
02:14:31|0.22319
02:14:32|0.22321
02:14:33|0.22308
02:14:33|0.22307
02:14:35|0.223
02:14:36|0.223
02:14:37|0.22287
02:14:38|0.22293
02:14:39|0.22302
02:14:40|0.22288
02:14:41|0.22295
02:14:42|0.22314
02:14:43|0.22332
02:14:44|0.22352
02:14:45|0.22349
02:14:46|0.22343
02:14:48|0.2233
02:14:49|0.22344
02:14:50|0.22345
02:14:50|0.22351
02:14:51|0.22348
02:14:53|0.22344
02:14:54|0.2236
02:14:55|0.22353
02:14:56|0.22363
02:14:57|0.22363
02:14:58|0.2235
02:14:59|0.22358
02:15:00|0.22361
02:15:01|0.22371
02:15:02|0.2237
02:15:03|0.22372
02:15:04|0.22355
02:15:05|0.22362
02:15:06|0.22373
02:15:07|0.22364
02:15:08|0.22367
02:15:10|0.22377
02:15:10|0.22376
02:15:11|0.22375
02:15:12|0.22381
02:15:13|0.22372
02:15:14|0.22366
02:15:15|0.22375
02:15:16|0.22375
02:15:17|0.22383
02:15:18|0.22372
02:15:19|0.22375
02:15:21|0.22377
02:15:21|0.22369
02:15:22|0.22383
02:15:23|0.22388
02:15:24|0.22382
02:15:25|0.22378
02:15:27|0.2237
02:15:27|0.22357
02:15:28|0.22354
02:15:30|0.2235
02:15:31|0.2235
02:15:33|0.22345
02:15:33|0.22347
02:15:35|0.22349
02:15:36|0.22349
02:15:37|0.22351
02:15:38|0.22369
02:15:39|0.22373
02:15:41|0.22418
02:15:41|0.22406
02:15:42|0.2241
02:15:44|0.22403
02:15:44|0.22401
02:15:45|0.22393
02:15:46|0.22364
02:15:47|0.22371
02:15:49|0.22349
02:15:49|0.22347
02:15:50|0.22344
02:15:51|0.22344
02:15:52|0.22344
02:15:54|0.22336
02:15:55|0.22335
02:15:56|0.22356
02:15:56|0.22373
02:15:58|0.22372
02:15:59|0.22356
02:16:00|0.22351
02:16:00|0.22416
02:16:01|0.22418
02:16:03|0.22415
02:16:03|0.22403
02:16:05|0.22367
02:16:05|0.22376
02:16:07|0.22377
02:16:08|0.22407
02:16:10|0.2238
02:16:10|0.22343
02:16:11|0.22344
02:16:13|0.22355
02:16:13|0.22359
02:16:14|0.2236
02:16:16|0.22349
02:16:16|0.22342
02:16:17|0.22338
02:16:18|0.22339
02:16:19|0.22332
02:16:21|0.22336
02:16:22|0.22323
02:16:23|0.22301
02:16:24|0.22311
02:16:25|0.22309
02:16:26|0.22316
02:16:27|0.22316
02:16:28|0.22306
02:16:29|0.223
02:16:30|0.223
02:16:31|0.22303
02:16:32|0.22313
02:16:33|0.22316
02:16:35|0.22326
02:16:36|0.22323
02:16:37|0.22323
02:16:38|0.22314
02:16:39|0.22316
02:16:40|0.22321
02:16:42|0.22318
02:16:42|0.22315
02:16:43|0.2234
02:16:44|0.22357
02:16:45|0.22358
02:16:47|0.22353
02:16:48|0.22371
02:16:49|0.22369
02:16:50|0.22373
02:16:51|0.22357
02:16:52|0.22354
02:16:53|0.22354
02:16:54|0.22359
02:16:55|0.22355
02:16:56|0.22364
02:16:57|0.22367
02:16:58|0.22368
02:16:59|0.22377
02:17:00|0.22376
02:17:01|0.22395
02:17:02|0.224
02:17:03|0.22404
02:17:04|0.22425
02:17:05|0.22412
02:17:06|0.2241
02:17:07|0.22414
02:17:08|0.22424
02:17:09|0.22441
02:17:10|0.22434
02:17:11|0.22427
02:17:12|0.22394
02:17:13|0.22414
02:17:14|0.22397
02:17:15|0.22409
02:17:16|0.22421
02:17:17|0.22443
02:17:18|0.22434
02:17:19|0.22437
02:17:20|0.22454
02:17:21|0.22464
02:17:22|0.22468
02:17:23|0.22447
02:17:24|0.22446
02:17:25|0.22432
02:17:26|0.22409
02:17:27|0.22411
02:17:28|0.22384
02:17:30|0.22371
02:17:30|0.2239
02:17:31|0.22404
02:17:33|0.22388
02:17:34|0.22416
02:17:36|0.2239
02:17:37|0.22388
02:17:38|0.22394
02:17:39|0.22397
02:17:40|0.22405
02:17:41|0.2238
02:17:43|0.22406
02:17:43|0.22409
02:17:44|0.22428
02:17:45|0.22425
02:17:46|0.22436
02:17:47|0.22427
02:17:48|0.22441
02:17:49|0.22449
02:17:50|0.22445
02:17:51|0.22443
02:17:52|0.22436
02:17:53|0.22439
02:17:54|0.22448
02:17:55|0.22448
02:17:56|0.22434
02:17:57|0.22425
02:17:58|0.22421
02:17:59|0.22432
02:18:00|0.22437
02:18:01|0.22438
02:18:02|0.22426
02:18:03|0.22412
02:18:04|0.22415
02:18:05|0.22403
02:18:07|0.22403
02:18:07|0.22407
02:18:08|0.22419
02:18:09|0.22403
02:18:10|0.22416
02:18:11|0.22403
02:18:12|0.22415
02:18:13|0.22439
02:18:14|0.22428
02:18:15|0.22421
02:18:16|0.22444
02:18:18|0.22437
02:18:18|0.22446
02:18:19|0.22437
02:18:20|0.2245
02:18:22|0.22441
02:18:23|0.22464
02:18:24|0.22447
02:18:25|0.22468
02:18:25|0.22459
02:18:27|0.22469
02:18:28|0.2247
02:18:29|0.22451
02:18:29|0.22467
02:18:30|0.22474
02:18:32|0.22475
02:18:33|0.22468
02:18:34|0.22444
02:18:35|0.22435
02:18:36|0.22454
02:18:38|0.22442
02:18:39|0.2244
02:18:40|0.22443
02:18:41|0.22452
02:18:42|0.22461
02:18:44|0.22438
02:18:44|0.22435
02:18:45|0.22441
02:18:46|0.2243
02:18:47|0.22441
02:18:48|0.22436
02:18:50|0.22451
02:18:51|0.22439
02:18:52|0.22431
02:18:53|0.22426
02:18:54|0.22416
02:18:55|0.22415
02:18:56|0.22416
02:18:57|0.22414
02:18:58|0.22415
02:18:59|0.22415
02:19:00|0.22407
02:19:01|0.22399
02:19:02|0.22389
02:19:03|0.22403
02:19:04|0.22408
02:19:05|0.22403
02:19:06|0.22394
02:19:07|0.22403
02:19:08|0.22392
02:19:09|0.22401
02:19:10|0.22401
02:19:11|0.22393
02:19:12|0.22395
02:19:13|0.22389
02:19:14|0.22387
02:19:15|0.22388
02:19:17|0.22388
02:19:17|0.22395
02:19:18|0.22396
02:19:19|0.22406
02:19:20|0.2242
02:19:22|0.22414
02:19:22|0.22411
02:19:23|0.22408
02:19:25|0.22408
02:19:26|0.22408
02:19:27|0.22405
02:19:28|0.22407
02:19:28|0.22403
02:19:29|0.22385
02:19:30|0.22379
02:19:31|0.22377
02:19:32|0.22387
02:19:34|0.22374
02:19:35|0.22368
02:19:36|0.22377
02:19:37|0.22373
02:19:38|0.22358
02:19:39|0.2237
02:19:40|0.22342
02:19:41|0.2235
02:19:43|0.22341
02:19:43|0.2234
02:19:44|0.22336
02:19:45|0.22344
02:19:46|0.22339
02:19:48|0.22357
02:19:49|0.22356
02:19:49|0.22346
02:19:51|0.2235
02:19:52|0.22351
02:19:53|0.22359
02:19:54|0.22359
02:19:55|0.22358
02:19:56|0.22336
02:19:57|0.22342
02:19:58|0.22336
02:19:59|0.22334
02:20:00|0.22363
02:20:01|0.22372
02:20:02|0.22378
02:20:03|0.22363
02:20:03|0.22374
02:20:05|0.22379
02:20:06|0.22377
02:20:07|0.2237
02:20:08|0.22365
02:20:09|0.2236
02:20:10|0.22365
02:20:11|0.22357
02:20:12|0.22349
02:20:13|0.22347
02:20:14|0.22347
02:20:15|0.22347
02:20:16|0.22352
02:20:17|0.22345
02:20:18|0.22348
02:20:19|0.22343
02:20:20|0.22343
02:20:21|0.22335
02:20:22|0.22303
02:20:23|0.22304
02:20:24|0.22317
02:20:25|0.22317
02:20:26|0.22307
02:20:27|0.22307
02:20:28|0.22312
02:20:29|0.2231
02:20:30|0.22311
02:20:31|0.2231
02:20:32|0.22308
02:20:33|0.22308
02:20:35|0.22308
02:20:35|0.22313
02:20:37|0.22314
02:20:38|0.22309
02:20:39|0.22316
02:20:41|0.22316
02:20:41|0.22308
02:20:42|0.22304
02:20:43|0.22305
02:20:44|0.2231
02:20:45|0.22308
02:20:46|0.22308
02:20:48|0.22312
02:20:48|0.22302
02:20:49|0.22306
02:20:50|0.22285
02:20:51|0.2228
02:20:52|0.22276
02:20:53|0.22277
02:20:54|0.22275
02:20:55|0.22268
02:20:56|0.22265
02:20:57|0.2226
02:20:59|0.22253
02:21:00|0.22263
02:21:00|0.22257
02:21:02|0.22259
02:21:02|0.22257
02:21:04|0.22276
02:21:05|0.22268
02:21:06|0.22266
02:21:07|0.22258
02:21:08|0.22261
02:21:08|0.22262
02:21:09|0.22262
02:21:11|0.22259
02:21:11|0.2225
02:21:13|0.2225
02:21:14|0.22245
02:21:15|0.22238
02:21:16|0.22232
02:21:17|0.22229
02:21:18|0.22226
02:21:19|0.22226
02:21:20|0.22218
02:21:21|0.222
02:21:22|0.22204
02:21:23|0.22192
02:21:24|0.2218
02:21:25|0.22189
02:21:26|0.22178
02:21:27|0.22182
02:21:28|0.22169
02:21:29|0.22169
02:21:31|0.22169
02:21:31|0.22186
02:21:32|0.22184
02:21:33|0.22177
02:21:35|0.22184
02:21:36|0.2217
02:21:37|0.2217
02:21:38|0.22176
02:21:39|0.22175
02:21:40|0.22182
02:21:41|0.222
02:21:42|0.22198
02:21:43|0.22207
02:21:44|0.22207
02:21:45|0.22207
02:21:46|0.22214
02:21:47|0.2222
02:21:48|0.22215
02:21:49|0.22211
02:21:50|0.22212
02:21:52|0.22224
02:21:52|0.2222
02:21:54|0.22218
02:21:55|0.22219
02:21:55|0.22229
02:21:57|0.22238
02:21:58|0.22253
02:21:58|0.22249
02:21:59|0.22251
02:22:00|0.22251
02:22:01|0.2225
02:22:03|0.2225
02:22:03|0.22249
02:22:04|0.22231
02:22:05|0.22229
02:22:06|0.2222
02:22:07|0.2222
02:22:08|0.22221
02:22:10|0.22212
02:22:11|0.22216
02:22:12|0.22216
02:22:13|0.22216
02:22:13|0.22213
02:22:15|0.22207
02:22:15|0.22195
02:22:16|0.22187
02:22:18|0.22194
02:22:18|0.22194
02:22:20|0.22194
02:22:20|0.22187
02:22:21|0.22189
02:22:23|0.22188
02:22:24|0.22188
02:22:25|0.22183
02:22:25|0.22213
02:22:27|0.22223
02:22:27|0.22206
02:22:29|0.22224
02:22:29|0.2222
02:22:30|0.22221
02:22:32|0.2222
02:22:32|0.22212
02:22:33|0.22205
02:22:35|0.22204
02:22:36|0.22206
02:22:37|0.22206
02:22:38|0.22202
02:22:39|0.22191
02:22:41|0.22205
02:22:41|0.22201
02:22:42|0.22188
02:22:43|0.22187
02:22:45|0.22197
02:22:46|0.22193
02:22:47|0.22188
02:22:48|0.22192
02:22:49|0.22198
02:22:50|0.22198
02:22:51|0.22198
02:22:52|0.22195
02:22:53|0.22208
02:22:54|0.22214
02:22:55|0.22206
02:22:56|0.22191
02:22:57|0.22211
02:22:58|0.22222
02:22:59|0.22227
02:23:00|0.22224
02:23:01|0.22219
02:23:02|0.22216
02:23:03|0.22227
02:23:04|0.22231
02:23:05|0.22234
02:23:06|0.22241
02:23:07|0.22243
02:23:08|0.22244
02:23:09|0.22244
02:23:10|0.22245
02:23:11|0.22256
02:23:12|0.22259
02:23:13|0.22259
02:23:14|0.22253
02:23:15|0.2226
02:23:16|0.22252
02:23:17|0.2226
02:23:18|0.22269
02:23:19|0.22259
02:23:20|0.22259
02:23:21|0.22259
02:23:22|0.22255
02:23:23|0.22255
02:23:24|0.2225
02:23:25|0.22243
02:23:26|0.22239
02:23:27|0.22236
02:23:28|0.22234
02:23:29|0.22234
02:23:30|0.22221
02:23:31|0.22225
02:23:32|0.22221
02:23:34|0.2222
02:23:35|0.22233
02:23:36|0.22225
02:23:37|0.22222
02:23:39|0.22222
02:23:40|0.2222
02:23:41|0.2222
02:23:42|0.22208
02:23:43|0.22209
02:23:45|0.22207
02:23:46|0.22207
02:23:46|0.22211
02:23:47|0.22214
02:23:48|0.22222
02:23:49|0.22205
02:23:51|0.22204
02:23:51|0.22195
02:23:52|0.22193
02:23:54|0.22192
02:23:54|0.22193
02:23:56|0.22198
02:23:57|0.22198
02:23:58|0.22185
02:23:59|0.22184
02:24:00|0.22181
02:24:01|0.22186
02:24:02|0.22182
02:24:03|0.22182
02:24:04|0.22168
02:24:05|0.2217
02:24:06|0.22165
02:24:07|0.22164
02:24:08|0.22161
02:24:09|0.22158
02:24:10|0.22159
02:24:12|0.22156
02:24:12|0.22161
02:24:13|0.22172
02:24:14|0.22181
02:24:16|0.22183
02:24:17|0.22185
02:24:17|0.2219
02:24:18|0.22183
02:24:19|0.22183
02:24:21|0.22184
02:24:22|0.22177
02:24:22|0.22178
02:24:24|0.22178
02:24:24|0.22164
02:24:26|0.22164
02:24:26|0.22164
02:24:27|0.22165
02:24:28|0.22165
02:24:29|0.22165
02:24:30|0.22161
02:24:31|0.22165
02:24:32|0.22174
02:24:33|0.22167
02:24:35|0.22165
02:24:35|0.22162
02:24:37|0.22163
02:24:39|0.22157
02:24:40|0.22159
02:24:41|0.22162
02:24:42|0.22162
02:24:43|0.22164
02:24:44|0.22159
02:24:45|0.22158
02:24:46|0.22154
02:24:47|0.22151
02:24:48|0.22168
02:24:49|0.22155
02:24:50|0.22151
02:24:52|0.22141
02:24:52|0.22141
02:24:53|0.22142
02:24:54|0.22137
02:24:55|0.22138
02:24:56|0.22137
02:24:57|0.22134
02:24:59|0.2212
02:25:00|0.22119
02:25:00|0.22129
02:25:01|0.22119
02:25:03|0.22121
02:25:03|0.22119
02:25:04|0.22118
02:25:06|0.22118
02:25:06|0.22104
02:25:08|0.22104
02:25:09|0.22076
02:25:09|0.22084
02:25:11|0.22074
02:25:12|0.22074
02:25:12|0.22072
02:25:13|0.2207
02:25:15|0.22071
02:25:16|0.22075
02:25:17|0.22069
02:25:18|0.22069
02:25:19|0.2207
02:25:20|0.22068
02:25:20|0.22066
02:25:21|0.22064
02:25:23|0.22078
02:25:24|0.22059
02:25:25|0.22087
02:25:26|0.2208
02:25:27|0.22085
02:25:28|0.22085
02:25:29|0.22074
02:25:30|0.22077
02:25:31|0.22078
02:25:31|0.22073
02:25:33|0.22076
02:25:34|0.22069
02:25:35|0.22073
02:25:36|0.22079
02:25:37|0.2208
02:25:38|0.22086
02:25:39|0.22078
02:25:39|0.22078
02:25:41|0.22084
02:25:42|0.2208
02:25:43|0.22084
02:25:44|0.22094
02:25:45|0.22095
02:25:46|0.22086
02:25:47|0.22081
02:25:48|0.22086
02:25:49|0.22087
02:25:50|0.22084
02:25:51|0.22085
02:25:52|0.22087
02:25:53|0.22095
02:25:54|0.22099
02:25:55|0.22099
02:25:56|0.2209
02:25:57|0.22105
02:25:58|0.22114
02:25:59|0.22107
02:26:00|0.22115
02:26:01|0.22132
02:26:02|0.22126
02:26:03|0.22114
02:26:04|0.22112
02:26:05|0.22114
02:26:06|0.22111
02:26:07|0.22106
02:26:08|0.22095
02:26:09|0.22103
02:26:10|0.22097
02:26:12|0.22089
02:26:12|0.22088
02:26:13|0.22094
02:26:15|0.22087
02:26:15|0.22077
02:26:16|0.22095
02:26:17|0.22095
02:26:18|0.22094
02:26:19|0.22088
02:26:20|0.22088
02:26:21|0.22095
02:26:22|0.22095
02:26:23|0.22095
02:26:24|0.22088
02:26:26|0.22082
02:26:26|0.22084
02:26:27|0.22089
02:26:29|0.22095
02:26:29|0.22093
02:26:30|0.22084
02:26:31|0.22084
02:26:32|0.22083
02:26:33|0.22084
02:26:34|0.22086
02:26:35|0.22089
02:26:37|0.22092
02:26:38|0.22089
02:26:39|0.22084
02:26:40|0.22078
02:26:40|0.22074
02:26:41|0.2207
02:26:43|0.22071
02:26:44|0.22065
02:26:46|0.22057
02:26:47|0.22049
02:26:47|0.22052
02:26:49|0.22051
02:26:49|0.2205
02:26:51|0.22053
02:26:52|0.22058
02:26:52|0.22054
02:26:54|0.2205
02:26:54|0.2205
02:26:56|0.2205
02:26:56|0.22037
02:26:58|0.22031
02:26:59|0.22024
02:26:59|0.22024
02:27:00|0.22009
02:27:01|0.22001
02:27:02|0.22011
02:27:03|0.22012
02:27:05|0.22023
02:27:06|0.22016
02:27:06|0.22015
02:27:08|0.22014
02:27:09|0.22036
02:27:10|0.22027
02:27:11|0.22038
02:27:12|0.22051
02:27:12|0.22049
02:27:14|0.22046
02:27:15|0.22046
02:27:15|0.22062
02:27:17|0.22054
02:27:18|0.22062
02:27:19|0.22062
02:27:19|0.22067
02:27:21|0.22068
02:27:22|0.22069
02:27:22|0.22073
02:27:24|0.22064
02:27:25|0.22071
02:27:26|0.22057
02:27:28|0.22047
02:27:28|0.22052
02:27:29|0.22055
02:27:30|0.22046
02:27:31|0.2205
02:27:32|0.2205
02:27:33|0.2204
02:27:34|0.22049
02:27:35|0.22049
02:27:36|0.22049
02:27:37|0.22033
02:27:39|0.22033
02:27:40|0.22039
02:27:41|0.22036
02:27:42|0.22031
02:27:42|0.22031
02:27:43|0.22035
02:27:45|0.2203
02:27:46|0.22027
02:27:47|0.22017
02:27:48|0.2201
02:27:49|0.22016
02:27:50|0.22016
02:27:51|0.22005
02:27:52|0.22009
02:27:52|0.22007
02:27:54|0.21997
02:27:55|0.21996
02:27:55|0.21987
02:27:57|0.2198
02:27:58|0.2198
02:27:58|0.21971
02:28:00|0.21971
02:28:00|0.21964
02:28:02|0.21964
02:28:03|0.21972
02:28:04|0.21973
02:28:05|0.21983
02:28:06|0.21979
02:28:07|0.21966
02:28:08|0.21966
02:28:09|0.21968
02:28:10|0.21956
02:28:11|0.21961
02:28:12|0.21963
02:28:14|0.21956
02:28:14|0.21951
02:28:15|0.21932
02:28:16|0.21925
02:28:17|0.21907
02:28:18|0.21921
02:28:19|0.21929
02:28:20|0.21928
02:28:21|0.21914
02:28:22|0.21919
02:28:23|0.2191
02:28:24|0.21912
02:28:25|0.21908
02:28:26|0.21908
02:28:27|0.2191
02:28:28|0.21911
02:28:29|0.21907
02:28:30|0.21907
02:28:31|0.21906
02:28:32|0.21903
02:28:34|0.21894
02:28:35|0.21895
02:28:36|0.21894
02:28:36|0.21888
02:28:37|0.2189
02:28:38|0.2188
02:28:40|0.21888
02:28:42|0.2188
02:28:43|0.21878
02:28:44|0.21897
02:28:45|0.21907
02:28:46|0.21916
02:28:47|0.21908
02:28:48|0.21916
02:28:48|0.21913
02:28:50|0.21913
02:28:51|0.21912
02:28:52|0.21914
02:28:53|0.21924
02:28:54|0.21924
02:28:55|0.2193
02:28:56|0.21928
02:28:57|0.2192
02:28:58|0.21923
02:28:59|0.21947
02:28:59|0.21947
02:29:01|0.21947
02:29:02|0.2194
02:29:03|0.21947
02:29:04|0.21958
02:29:05|0.21954
02:29:06|0.21954
02:29:07|0.21958
02:29:08|0.21972
02:29:09|0.21969
02:29:10|0.21973
02:29:11|0.21978
02:29:12|0.21985
02:29:13|0.2198
02:29:14|0.21964
02:29:15|0.21971
02:29:16|0.21972
02:29:17|0.21973
02:29:18|0.2197
02:29:19|0.21956
02:29:20|0.21971
02:29:21|0.2195
02:29:22|0.21955
02:29:23|0.21955
02:29:24|0.2196
02:29:25|0.21953
02:29:26|0.21948
02:29:27|0.21939
02:29:29|0.2194
02:29:29|0.21949
02:29:30|0.2195
02:29:31|0.21948
02:29:32|0.21948
02:29:33|0.21943
02:29:34|0.21941
02:29:36|0.21939
02:29:37|0.21936
02:29:38|0.21936
02:29:39|0.21933
02:29:40|0.21926
02:29:42|0.21924
02:29:43|0.21924
02:29:44|0.21924
02:29:45|0.21921
02:29:46|0.21916
02:29:47|0.21904
02:29:48|0.21902
02:29:49|0.21898
02:29:51|0.21912
02:29:52|0.21909
02:29:52|0.21909
02:29:54|0.21907
02:29:54|0.21898
02:29:56|0.21898
02:29:56|0.21902
02:29:58|0.21893
02:29:59|0.21895
02:29:59|0.21887
02:30:00|0.21871
02:30:02|0.21872
02:30:03|0.21872
02:30:04|0.21875
02:30:05|0.21873
02:30:06|0.21871
02:30:07|0.21881
02:30:08|0.21884
02:30:09|0.21887
02:30:10|0.21893
02:30:11|0.21893
02:30:12|0.21895
02:30:13|0.21898
02:30:14|0.21894
02:30:15|0.2189
02:30:16|0.2189
02:30:17|0.21893
02:30:18|0.21897
02:30:19|0.21894
02:30:20|0.21913
02:30:21|0.21913
02:30:22|0.21905
02:30:23|0.21897
02:30:24|0.21899
02:30:25|0.21888
02:30:26|0.21892
02:30:27|0.21892
02:30:28|0.21891
02:30:29|0.21893
02:30:30|0.21893
02:30:31|0.21906
02:30:32|0.21912
02:30:33|0.21906
02:30:34|0.21906
02:30:35|0.21895
02:30:36|0.21905
02:30:37|0.21904
02:30:38|0.21904
02:30:39|0.219
02:30:40|0.21896
02:30:41|0.2189
02:30:42|0.21883
02:30:43|0.21876
02:30:45|0.21874
02:30:45|0.21875
02:30:46|0.21875
02:30:47|0.21874
02:30:48|0.21873
02:30:50|0.21863
02:30:50|0.2186
02:30:51|0.21845
02:30:52|0.21867
02:30:53|0.21858
02:30:55|0.21841
02:30:56|0.2182
02:30:57|0.21813
02:30:58|0.21812
02:30:59|0.21811
02:31:00|0.21812
02:31:00|0.21815
02:31:01|0.21821
02:31:02|0.21812
02:31:03|0.21816
02:31:04|0.2181
02:31:05|0.21812
02:31:07|0.21811
02:31:08|0.21808
02:31:08|0.21814
02:31:10|0.21812
02:31:11|0.21806
02:31:11|0.21807
02:31:13|0.21804
02:31:14|0.21804
02:31:14|0.21802
02:31:15|0.21799
02:31:17|0.21796
02:31:17|0.21793
02:31:18|0.2179
02:31:20|0.21794
02:31:20|0.21789
02:31:22|0.2178
02:31:23|0.21785
02:31:24|0.21788
02:31:24|0.21789
02:31:26|0.21791
02:31:27|0.21795
02:31:28|0.21795
02:31:29|0.21801
02:31:30|0.21802
02:31:31|0.21814
02:31:33|0.21817
02:31:33|0.21817
02:31:34|0.2182
02:31:35|0.2182
02:31:36|0.21816
02:31:37|0.21812
02:31:38|0.21826
02:31:39|0.21823
02:31:40|0.21823
02:31:41|0.21822
02:31:42|0.21828
02:31:44|0.21828
02:31:45|0.21824
02:31:46|0.21823
02:31:47|0.21832
02:31:48|0.21825
02:31:49|0.21834
02:31:49|0.21835
02:31:51|0.21835
02:31:52|0.21842
02:31:53|0.21834
02:31:54|0.21835
02:31:55|0.21842
02:31:56|0.21842
02:31:57|0.21842
02:31:58|0.21846
02:31:59|0.21846
02:32:00|0.21857
02:32:01|0.21864
02:32:02|0.21864
02:32:03|0.21874
02:32:05|0.21878
02:32:05|0.21869
02:32:06|0.21873
02:32:07|0.21886
02:32:08|0.2188
02:32:09|0.21888
02:32:10|0.21898
02:32:12|0.21894
02:32:12|0.21895
02:32:14|0.21889
02:32:14|0.21891
02:32:16|0.2189
02:32:17|0.2189
02:32:18|0.21886
02:32:19|0.21887
02:32:20|0.2189
02:32:20|0.21891
02:32:22|0.21894
02:32:22|0.21901
02:32:23|0.21897
02:32:25|0.21891
02:32:26|0.21883
02:32:26|0.21873
02:32:28|0.21878
02:32:29|0.21895
02:32:30|0.21889
02:32:31|0.21893
02:32:32|0.21897
02:32:33|0.21899
02:32:34|0.21886
02:32:35|0.21885
02:32:35|0.21889
02:32:37|0.21894
02:32:38|0.21906
02:32:39|0.21908
02:32:39|0.21908
02:32:41|0.21915
02:32:42|0.21924
02:32:42|0.21934
02:32:44|0.21938
02:32:46|0.21928
02:32:47|0.21915
02:32:47|0.21923
02:32:49|0.21925
02:32:50|0.21932
02:32:51|0.2193
02:32:52|0.21933
02:32:53|0.2195
02:32:54|0.21947
02:32:55|0.2195
02:32:56|0.21942
02:32:57|0.21942
02:32:58|0.21935
02:32:59|0.21947
02:33:00|0.21946
02:33:01|0.21946
02:33:02|0.21943
02:33:03|0.21947
02:33:04|0.2196
02:33:05|0.21953
02:33:07|0.21967
02:33:07|0.21963
02:33:09|0.21955
02:33:10|0.21954
02:33:11|0.21957
02:33:12|0.21966
02:33:13|0.21954
02:33:14|0.21954
02:33:15|0.21956
02:33:16|0.21947
02:33:17|0.21945
02:33:18|0.21957
02:33:19|0.2196
02:33:20|0.21961
02:33:21|0.21964
02:33:22|0.21967
02:33:23|0.21961
02:33:24|0.21966
02:33:25|0.21966
02:33:26|0.21968
02:33:27|0.21968
02:33:28|0.21965
02:33:29|0.21965
02:33:30|0.21969
02:33:31|0.21966
02:33:33|0.21973
02:33:33|0.21973
02:33:34|0.21973
02:33:35|0.21962
02:33:36|0.21962
02:33:37|0.21962
02:33:38|0.2196
02:33:39|0.21958
02:33:40|0.21964
02:33:41|0.21964
02:33:42|0.21952
02:33:43|0.21952
02:33:45|0.21953
02:33:46|0.21942
02:33:47|0.21939
02:33:48|0.21939
02:33:49|0.21939
02:33:50|0.21939
02:33:51|0.21941
02:33:52|0.21941
02:33:54|0.21946
02:33:54|0.21947
02:33:56|0.21957
02:33:56|0.21957
02:33:57|0.21957
02:33:58|0.21972
02:33:59|0.21965
02:34:01|0.21972
02:34:02|0.21972
02:34:02|0.21966
02:34:04|0.21969
02:34:05|0.21971
02:34:05|0.21966
02:34:07|0.21953
02:34:08|0.21931
02:34:09|0.21923
02:34:10|0.21938
02:34:11|0.21935
02:34:12|0.21925
02:34:12|0.21925
02:34:14|0.21928
02:34:15|0.21916
02:34:16|0.21925
02:34:17|0.21921
02:34:18|0.21922
02:34:19|0.21919
02:34:19|0.21923
02:34:21|0.21923
02:34:22|0.21923
02:34:23|0.21917
02:34:24|0.2192
02:34:25|0.21941
02:34:26|0.21941
02:34:27|0.21942
02:34:28|0.21934
02:34:29|0.21936
02:34:30|0.21946
02:34:31|0.2194
02:34:32|0.21977
02:34:33|0.21982
02:34:34|0.21982
02:34:35|0.2198
02:34:36|0.21984
02:34:37|0.21987
02:34:38|0.21978
02:34:39|0.21982
02:34:40|0.21974
02:34:41|0.21977
02:34:42|0.21979
02:34:43|0.21996
02:34:44|0.21995
02:34:46|0.21996
02:34:46|0.21993
02:34:47|0.21992
02:34:49|0.2199
02:34:50|0.21994
02:34:51|0.22001
02:34:52|0.22002
02:34:53|0.22009
02:34:54|0.22007
02:34:55|0.21998
02:34:56|0.21994
02:34:57|0.21999
02:34:58|0.21994
02:34:59|0.21987
02:35:01|0.21987
02:35:01|0.21986
02:35:02|0.21984
02:35:03|0.21979
02:35:04|0.21978
02:35:05|0.21979
02:35:06|0.21979
02:35:07|0.21979
02:35:08|0.21979
02:35:09|0.21971
02:35:10|0.21979
02:35:11|0.21976
02:35:12|0.21974
02:35:13|0.21975
02:35:14|0.21974
02:35:15|0.21971
02:35:16|0.21968
02:35:17|0.21966
02:35:18|0.21966
02:35:19|0.21965
02:35:20|0.21959
02:35:21|0.21963
02:35:22|0.21956
02:35:23|0.21963
02:35:24|0.21962
02:35:25|0.21962
02:35:26|0.21962
02:35:27|0.2195
02:35:28|0.21952
02:35:29|0.21949
02:35:30|0.2195
02:35:31|0.21946
02:35:32|0.21936
02:35:33|0.21936
02:35:34|0.21936
02:35:35|0.2194
02:35:36|0.21933
02:35:37|0.21931
02:35:38|0.21947
02:35:40|0.21936
02:35:40|0.21934
02:35:41|0.21929
02:35:42|0.21929
02:35:43|0.21926
02:35:44|0.21925
02:35:46|0.21921
02:35:46|0.21922
02:35:48|0.21914
02:35:49|0.21912
02:35:50|0.21912
02:35:51|0.21908
02:35:52|0.21908
02:35:53|0.2191
02:35:54|0.21912
02:35:55|0.21914
02:35:56|0.21914
02:35:57|0.21914
02:35:59|0.21912
02:36:00|0.21908
02:36:00|0.21905
02:36:02|0.21905
02:36:02|0.21914
02:36:03|0.21909
02:36:04|0.21909
02:36:05|0.21909
02:36:06|0.21911
02:36:08|0.21911
02:36:09|0.21906
02:36:09|0.21914
02:36:11|0.21921
02:36:11|0.21929
02:36:13|0.21929
02:36:13|0.21929
02:36:14|0.2193
02:36:16|0.21931
02:36:17|0.21926
02:36:18|0.21925
02:36:19|0.21925
02:36:20|0.21923
02:36:21|0.21927
02:36:22|0.21927
02:36:23|0.21927
02:36:24|0.21927
02:36:25|0.21926
02:36:26|0.21926
02:36:27|0.21923
02:36:28|0.21908
02:36:29|0.21908
02:36:30|0.2191
02:36:31|0.2191
02:36:32|0.21902
02:36:33|0.21882
02:36:34|0.21889
02:36:35|0.21899
02:36:36|0.21899
02:36:37|0.21902
02:36:38|0.21891
02:36:39|0.21883
02:36:40|0.21892
02:36:41|0.21895
02:36:42|0.21899
02:36:43|0.2189
02:36:44|0.21889
02:36:45|0.21884
02:36:46|0.21895
02:36:47|0.21893
02:36:48|0.21893
02:36:49|0.2189
02:36:50|0.2189
02:36:51|0.21891
02:36:52|0.21897
02:36:53|0.21896
02:36:54|0.21898
02:36:55|0.2191
02:36:56|0.21901
02:36:57|0.21896
02:36:58|0.21901
02:37:00|0.2191
02:37:01|0.21909
02:37:01|0.21901
02:37:02|0.21893
02:37:04|0.21897
02:37:04|0.21902
02:37:07|0.2191
02:37:07|0.21896
02:37:08|0.21892
02:37:09|0.21891
02:37:10|0.21873
02:37:11|0.21886
02:37:12|0.21886
02:37:13|0.21887
02:37:14|0.21898
02:37:15|0.21901
02:37:16|0.21905
02:37:17|0.2191
02:37:18|0.21912
02:37:19|0.21912
02:37:20|0.21912
02:37:21|0.21912
02:37:23|0.21915
02:37:23|0.21915
02:37:25|0.21923
02:37:25|0.21921
02:37:26|0.21922
02:37:28|0.2192
02:37:28|0.21918
02:37:30|0.21902
02:37:30|0.21902
02:37:32|0.21909
02:37:33|0.21911
02:37:34|0.21913
02:37:35|0.2192
02:37:36|0.21925
02:37:37|0.21925
02:37:38|0.21931
02:37:39|0.21928
02:37:40|0.21933
02:37:42|0.21938
02:37:42|0.21939
02:37:43|0.21939
02:37:44|0.21936
02:37:45|0.2194
02:37:46|0.21943
02:37:47|0.21943
02:37:49|0.21938
02:37:50|0.2194
02:37:50|0.21943
02:37:52|0.21951
02:37:54|0.21945
02:37:55|0.21946
02:37:56|0.21943
02:37:57|0.21943
02:37:57|0.21944
02:37:59|0.21944
02:37:59|0.21945
02:38:00|0.21945
02:38:02|0.21945
02:38:03|0.21945
02:38:04|0.21945
02:38:05|0.21945
02:38:06|0.21948
02:38:07|0.21951
02:38:08|0.21948
02:38:08|0.21948
02:38:10|0.21949
02:38:11|0.21948
02:38:12|0.21948
02:38:13|0.21948
02:38:14|0.21951
02:38:15|0.2195
02:38:16|0.2195
02:38:17|0.2195
02:38:18|0.21948
02:38:19|0.21949
02:38:21|0.2196
02:38:21|0.21961
02:38:22|0.21962
02:38:23|0.21963
02:38:24|0.21962
02:38:26|0.21962
02:38:26|0.21962
02:38:27|0.21963
02:38:28|0.21963
02:38:29|0.21963
02:38:31|0.21963
02:38:31|0.21962
02:38:32|0.21962
02:38:33|0.21962
02:38:34|0.21962
02:38:36|0.21966
02:38:37|0.21978
02:38:38|0.2198
02:38:39|0.2198
02:38:40|0.21978
02:38:41|0.21978
02:38:42|0.21984
02:38:43|0.21985
02:38:44|0.21985
02:38:45|0.21991
02:38:46|0.21999
02:38:47|0.22
02:38:48|0.22002
02:38:50|0.22011
02:38:51|0.22011
02:38:53|0.21992
02:38:53|0.21987
02:38:54|0.21987
02:38:55|0.21987
02:38:56|0.21987
02:38:58|0.21987
02:38:58|0.21984
02:39:00|0.21977
02:39:01|0.21971
02:39:02|0.21973
02:39:03|0.21973
02:39:03|0.21975
02:39:04|0.21977
02:39:06|0.2198
02:39:07|0.2198
02:39:08|0.21976
02:39:09|0.2198
02:39:10|0.2198
02:39:11|0.21983
02:39:12|0.21987
02:39:14|0.21985
02:39:14|0.21985
02:39:16|0.21982
02:39:16|0.21982
02:39:17|0.21987
02:39:18|0.21987
02:39:20|0.21986
02:39:20|0.21986
02:39:22|0.21983
02:39:22|0.21986
02:39:24|0.21986
02:39:25|0.21983
02:39:25|0.21982
02:39:26|0.21987
02:39:27|0.21988
02:39:28|0.21982
02:39:30|0.21982
02:39:30|0.21972
02:39:31|0.21984
02:39:32|0.21984
02:39:33|0.2198
02:39:35|0.21972
02:39:36|0.21971
02:39:37|0.21971
02:39:38|0.21972
02:39:39|0.21972
02:39:41|0.21976
02:39:41|0.21973
02:39:42|0.21974
02:39:43|0.21985
02:39:44|0.21978
02:39:46|0.21978
02:39:46|0.21973
02:39:47|0.21974
02:39:49|0.21974
02:39:50|0.21973
02:39:51|0.21973
02:39:52|0.21972
02:39:53|0.21972
02:39:54|0.2197
02:39:56|0.2197
02:39:56|0.2197
02:39:58|0.21968
02:39:59|0.21968
02:39:59|0.21972
02:40:01|0.21978
02:40:02|0.2198
02:40:03|0.21985
02:40:04|0.21986
02:40:05|0.21993
02:40:06|0.21994
02:40:07|0.21998
02:40:08|0.21998
02:40:09|0.21998
02:40:10|0.21998
02:40:11|0.21998
02:40:12|0.21991
02:40:14|0.21978
02:40:15|0.21979
02:40:15|0.21979
02:40:16|0.21985
02:40:17|0.21984
02:40:18|0.21979
02:40:19|0.21978
02:40:20|0.21977
02:40:21|0.21984
02:40:23|0.21984
02:40:24|0.21984
02:40:25|0.21984
02:40:25|0.21979
02:40:26|0.21979
02:40:28|0.21979
02:40:28|0.21987
02:40:29|0.21998
02:40:30|0.21998
02:40:31|0.2199
02:40:33|0.2199
02:40:34|0.21989
02:40:34|0.21989
02:40:35|0.21989
02:40:36|0.21989
02:40:38|0.21987
02:40:38|0.21979
02:40:40|0.21979
02:40:41|0.21977
02:40:41|0.21976
02:40:43|0.21978
02:40:44|0.21978
02:40:46|0.21974
02:40:46|0.21981
02:40:47|0.21981
02:40:48|0.21981
02:40:50|0.21983
02:40:51|0.21983
02:40:53|0.21983
02:40:54|0.21983
02:40:55|0.21984
02:40:56|0.21984
02:40:57|0.21984
02:40:58|0.21986
02:41:00|0.21996
02:41:00|0.21992
02:41:01|0.21992
02:41:02|0.21992
02:41:04|0.21991
02:41:05|0.21995
02:41:05|0.21997
02:41:07|0.21997
02:41:07|0.21998
02:41:08|0.21998
02:41:10|0.22
02:41:10|0.22
02:41:11|0.22
02:41:13|0.21998
02:41:14|0.21996
02:41:14|0.21996
02:41:15|0.21989
02:41:16|0.21989
02:41:17|0.21989
02:41:19|0.21988
02:41:20|0.21988
02:41:20|0.21991
02:41:22|0.21991
02:41:23|0.21996
02:41:24|0.22004
02:41:25|0.22006
02:41:26|0.22006
02:41:26|0.22006
02:41:28|0.22006
02:41:28|0.22006
02:41:30|0.22006
02:41:31|0.22016
02:41:32|0.22016
02:41:33|0.2201
02:41:34|0.2201
02:41:35|0.22
02:41:36|0.21994
02:41:37|0.21996
02:41:38|0.22
02:41:39|0.21996
02:41:41|0.21996
02:41:41|0.21996
02:41:42|0.21999
02:41:43|0.21989
02:41:44|0.21982
02:41:45|0.21978
02:41:46|0.21977
02:41:47|0.21977
02:41:48|0.21975
02:41:49|0.21975
02:41:51|0.21975
02:41:53|0.21973
02:41:54|0.21976
02:41:54|0.21976
02:41:56|0.21969
02:41:57|0.21967
02:41:58|0.21972
02:41:59|0.21972
02:42:01|0.21972
02:42:02|0.21976
02:42:03|0.21973
02:42:04|0.21971
02:42:05|0.21971
02:42:06|0.21972
02:42:07|0.21972
02:42:08|0.21972
02:42:09|0.21971
02:42:10|0.21971
02:42:11|0.21971
02:42:12|0.21971
02:42:13|0.21971
02:42:14|0.21973
02:42:15|0.21972
02:42:15|0.21972
02:42:17|0.21971
02:42:18|0.21971
02:42:19|0.21971
02:42:20|0.21971
02:42:21|0.21972
02:42:22|0.21972
02:42:23|0.21972
02:42:24|0.21972
02:42:25|0.21971
02:42:25|0.21968
02:42:27|0.2196
02:42:27|0.2196
02:42:29|0.21961
02:42:30|0.21959
02:42:31|0.21961
02:42:32|0.21966
02:42:33|0.21964
02:42:33|0.21967
02:42:35|0.21968
02:42:36|0.21966
02:42:37|0.21966
02:42:38|0.21966
02:42:39|0.21966
02:42:39|0.21966
02:42:41|0.21966
02:42:42|0.21966
02:42:43|0.21963
02:42:44|0.21963
02:42:45|0.21958
02:42:46|0.21957
02:42:47|0.21957
02:42:48|0.21959
02:42:49|0.21959
02:42:50|0.21956
02:42:51|0.21956
02:42:52|0.21954
02:42:53|0.21954
02:42:54|0.21954
02:42:55|0.21954
02:42:56|0.21956
02:42:57|0.21959
02:42:58|0.21956
02:42:59|0.2195
02:43:00|0.21946
02:43:01|0.21946
02:43:02|0.21954
02:43:03|0.21954
02:43:04|0.21946
02:43:05|0.21916
02:43:06|0.21916
02:43:07|0.21924
02:43:08|0.21923
02:43:09|0.21918
02:43:10|0.21921
02:43:11|0.21919
02:43:12|0.21919
02:43:13|0.2192
02:43:14|0.21909
02:43:15|0.21911
02:43:16|0.21911
02:43:17|0.21913
02:43:18|0.21913
02:43:19|0.21913
02:43:20|0.21913
02:43:21|0.21912
02:43:23|0.21913
02:43:23|0.21912
02:43:24|0.21912
02:43:26|0.21912
02:43:26|0.21923
02:43:27|0.21916
02:43:28|0.21916
02:43:29|0.21916
02:43:30|0.21916
02:43:31|0.21918
02:43:32|0.21918
02:43:33|0.21916
02:43:34|0.21918
02:43:35|0.21918
02:43:36|0.21918
02:43:37|0.21918
02:43:38|0.21926
02:43:39|0.21908
02:43:40|0.21915
02:43:41|0.21912
02:43:42|0.21922
02:43:43|0.21922
02:43:44|0.21921
02:43:45|0.21921
02:43:46|0.21925
02:43:48|0.21921
02:43:48|0.21921
02:43:50|0.21921
02:43:51|0.21923
02:43:51|0.21923
02:43:53|0.21927
02:43:55|0.21931
02:43:56|0.21931
02:43:57|0.21934
02:43:58|0.21934
02:43:59|0.21934
02:44:00|0.21934
02:44:01|0.21934
02:44:02|0.21934
02:44:03|0.2194
02:44:04|0.21938
02:44:05|0.21938
02:44:06|0.21938
02:44:07|0.21938
02:44:08|0.21946
02:44:09|0.21947
02:44:11|0.2195
02:44:11|0.21951
02:44:12|0.21951
02:44:13|0.21951
02:44:14|0.21953
02:44:15|0.21953
02:44:16|0.21953
02:44:17|0.21954
02:44:18|0.21953
02:44:19|0.21954
02:44:20|0.2195
02:44:21|0.21951
02:44:22|0.21951
02:44:23|0.21949
02:44:24|0.21949
02:44:26|0.21949
02:44:26|0.21949
02:44:27|0.2195
02:44:28|0.2195
02:44:29|0.2195
02:44:30|0.21951
02:44:31|0.2195
02:44:32|0.21947
02:44:33|0.21946
02:44:34|0.21946
02:44:35|0.2195
02:44:36|0.2195
02:44:38|0.21951
02:44:38|0.21951
02:44:40|0.2195
02:44:41|0.21951
02:44:42|0.2195
02:44:43|0.2195
02:44:44|0.2195
02:44:45|0.21951
02:44:46|0.2195
02:44:47|0.21958
02:44:48|0.21958
02:44:48|0.21958
02:44:50|0.21957
02:44:51|0.21957
02:44:51|0.21957
02:44:53|0.21957
02:44:54|0.21957
02:44:56|0.2196
02:44:56|0.21959
02:44:58|0.2196
02:44:59|0.21963
02:45:00|0.21963
02:45:01|0.21957
02:45:02|0.21965
02:45:03|0.21964
02:45:04|0.21965
02:45:05|0.21965
02:45:06|0.21969
02:45:07|0.2197
02:45:08|0.21969
02:45:09|0.21969
02:45:10|0.21969
02:45:11|0.2197
02:45:12|0.21978
02:45:13|0.21986
02:45:14|0.21986
02:45:15|0.21991
02:45:16|0.21993
02:45:17|0.21993
02:45:18|0.21984
02:45:19|0.21984
02:45:20|0.21991
02:45:21|0.21992
02:45:22|0.21989
02:45:23|0.21989
02:45:24|0.21989
02:45:25|0.21989
02:45:26|0.21987
02:45:27|0.21986
02:45:28|0.21986
02:45:29|0.21987
02:45:30|0.21987
02:45:31|0.21987
02:45:32|0.21993
02:45:33|0.21993
02:45:34|0.22002
02:45:35|0.22001
02:45:36|0.22005
02:45:37|0.22002
02:45:38|0.22002
02:45:39|0.22003
02:45:40|0.22003
02:45:41|0.22003
02:45:42|0.22003
02:45:43|0.22009
02:45:44|0.22007
02:45:45|0.22007
02:45:46|0.22002
02:45:47|0.22002
02:45:48|0.22
02:45:49|0.22
02:45:50|0.22002
02:45:51|0.22002
02:45:52|0.22002
02:45:53|0.22002
02:45:54|0.22002
02:45:55|0.22002
02:45:56|0.22002
02:45:57|0.22002
02:45:59|0.22002
02:45:59|0.22008
02:46:01|0.22027
02:46:01|0.22031
02:46:03|0.22034
02:46:04|0.22033
02:46:05|0.22034
02:46:06|0.22034
02:46:07|0.22034
02:46:09|0.22035
02:46:09|0.22035
02:46:10|0.22032
02:46:11|0.22034
02:46:12|0.22034
02:46:13|0.22032
02:46:14|0.2203
02:46:15|0.22027
02:46:16|0.22027
02:46:17|0.22023
02:46:18|0.22023
02:46:19|0.22023
02:46:20|0.22022
02:46:21|0.22022
02:46:22|0.22031
02:46:23|0.22031
02:46:24|0.22036
02:46:26|0.22037
02:46:26|0.22032
02:46:27|0.22028
02:46:28|0.22025
02:46:29|0.22025
02:46:30|0.22025
02:46:31|0.2203
02:46:32|0.2203
02:46:33|0.2203
02:46:34|0.2203
02:46:35|0.22026
02:46:36|0.22026
02:46:37|0.22027
02:46:38|0.22027
02:46:39|0.22027
02:46:40|0.22027
02:46:42|0.22028
02:46:42|0.22025
02:46:44|0.22024
02:46:45|0.22024
02:46:45|0.22024
02:46:46|0.22024
02:46:48|0.22027
02:46:48|0.22027
02:46:49|0.22027
02:46:51|0.22027
02:46:51|0.22016
02:46:52|0.22014
02:46:53|0.22014
02:46:55|0.22011
02:46:56|0.22011
02:46:57|0.22012
02:46:59|0.22012
02:47:00|0.22009
02:47:01|0.22003
02:47:02|0.22
02:47:03|0.22
02:47:04|0.22001
02:47:05|0.22001
02:47:06|0.22001
02:47:07|0.22001
02:47:08|0.22002
02:47:09|0.22002
02:47:10|0.22002
02:47:11|0.22005
02:47:12|0.22005
02:47:13|0.22003
02:47:15|0.22003
02:47:16|0.22011
02:47:16|0.2201
02:47:17|0.2201
02:47:19|0.22009
02:47:19|0.22009
02:47:21|0.22009
02:47:21|0.22009
02:47:22|0.22009
02:47:24|0.22009
02:47:25|0.22003
02:47:26|0.22001
02:47:26|0.22
02:47:27|0.22005
02:47:29|0.22003
02:47:29|0.22005
02:47:31|0.22006
02:47:32|0.22006
02:47:33|0.22002
02:47:34|0.21999
02:47:35|0.21994
02:47:35|0.21995
02:47:37|0.21989
02:47:37|0.2199
02:47:39|0.21979
02:47:40|0.21974
02:47:41|0.21974
02:47:42|0.2197
02:47:43|0.21965
02:47:43|0.21957
02:47:44|0.21956
02:47:46|0.21963
02:47:47|0.21934
02:47:48|0.21942
02:47:49|0.21946
02:47:50|0.21946
02:47:51|0.2195
02:47:52|0.21948
02:47:53|0.21945
02:47:54|0.21938
02:47:55|0.2194
02:47:57|0.21939
02:47:58|0.21939
02:47:59|0.21939
02:47:59|0.21951
02:48:01|0.2194
02:48:02|0.2194
02:48:03|0.21941
02:48:04|0.21948
02:48:05|0.21948
02:48:06|0.21948
02:48:07|0.21948
02:48:08|0.21948
02:48:09|0.21948
02:48:10|0.21948
02:48:11|0.21948
02:48:12|0.21959
02:48:12|0.21961
02:48:13|0.21967
02:48:15|0.21965
02:48:16|0.21965
02:48:17|0.21966
02:48:18|0.21966
02:48:19|0.21968
02:48:20|0.21968
02:48:20|0.21963
02:48:22|0.21962
02:48:23|0.21959
02:48:24|0.2196
02:48:25|0.2196
02:48:26|0.21955
02:48:27|0.2195
02:48:28|0.2195
02:48:29|0.2195
02:48:30|0.2195
02:48:31|0.21945
02:48:32|0.21945
02:48:33|0.21945
02:48:34|0.21948
02:48:35|0.21948
02:48:37|0.21939
02:48:37|0.21929
02:48:38|0.21933
02:48:39|0.21932
02:48:40|0.21934
02:48:41|0.21932
02:48:42|0.21931
02:48:43|0.21937
02:48:44|0.21931
02:48:45|0.21933
02:48:46|0.21933
02:48:47|0.21932
02:48:48|0.21939
02:48:49|0.21938
02:48:50|0.21938
02:48:51|0.21938
02:48:52|0.21938
02:48:54|0.21941
02:48:54|0.21938
02:48:55|0.21938
02:48:56|0.21934
02:48:58|0.21933
02:48:59|0.21933
02:49:00|0.21933
02:49:01|0.21932
02:49:02|0.21932
02:49:04|0.21932
02:49:05|0.21925
02:49:06|0.21921
02:49:07|0.21921
02:49:08|0.21925
02:49:09|0.21923
02:49:10|0.21927
02:49:11|0.21927
02:49:12|0.21927
02:49:13|0.21928
02:49:14|0.21927
02:49:16|0.21931
02:49:16|0.21931
02:49:17|0.21932
02:49:18|0.21938
02:49:19|0.21958
02:49:20|0.21961
02:49:21|0.21964
02:49:22|0.21971
02:49:23|0.21978
02:49:24|0.21977
02:49:25|0.21977
02:49:26|0.21977
02:49:27|0.21973
02:49:28|0.21973
02:49:29|0.21973
02:49:30|0.2197
02:49:31|0.21971
02:49:32|0.21971
02:49:33|0.21971
02:49:34|0.21954
02:49:35|0.21947
02:49:36|0.21947
02:49:38|0.21947
02:49:38|0.21951
02:49:39|0.21951
02:49:40|0.21951
02:49:42|0.21951
02:49:42|0.2195
02:49:44|0.21949
02:49:45|0.21949
02:49:45|0.2195
02:49:46|0.21959
02:49:47|0.21962
02:49:48|0.21962
02:49:50|0.21962
02:49:51|0.21962
02:49:52|0.21963
02:49:53|0.21959
02:49:54|0.21959
02:49:55|0.2196
02:49:56|0.2196
02:49:57|0.2196
02:49:58|0.21963
02:49:59|0.21964
02:50:01|0.21966
02:50:02|0.21966
02:50:02|0.21966
02:50:04|0.2196
02:50:04|0.21957
02:50:06|0.21957
02:50:07|0.21949
02:50:08|0.21945
02:50:09|0.21942
02:50:10|0.21942
02:50:11|0.21948
02:50:12|0.21948
02:50:13|0.21948
02:50:14|0.21947
02:50:15|0.21954
02:50:16|0.21963
02:50:17|0.2197
02:50:18|0.21971
02:50:19|0.21974
02:50:20|0.21974
02:50:21|0.21969
02:50:22|0.21969
02:50:22|0.21969
02:50:24|0.21969
02:50:25|0.2197
02:50:26|0.21971
02:50:27|0.21969
02:50:27|0.21972
02:50:29|0.21972
02:50:30|0.21969
02:50:30|0.21966
02:50:32|0.21969
02:50:33|0.21969
02:50:34|0.21969
02:50:35|0.21969
02:50:36|0.21969
02:50:37|0.21969
02:50:38|0.21969
02:50:39|0.21969
02:50:40|0.21969
02:50:41|0.21966
02:50:42|0.21962
02:50:42|0.21956
02:50:44|0.21961
02:50:45|0.21961
02:50:46|0.21961
02:50:47|0.21963
02:50:48|0.21963
02:50:48|0.21963
02:50:50|0.21961
02:50:51|0.21959
02:50:52|0.21959
02:50:53|0.21959
02:50:54|0.21959
02:50:55|0.21959
02:50:56|0.2196
02:50:57|0.2196
02:50:58|0.2196
02:51:00|0.2196
02:51:00|0.2196
02:51:02|0.21963
02:51:02|0.21963
02:51:03|0.21968
02:51:05|0.21975
02:51:06|0.21972
02:51:07|0.21972
02:51:07|0.21975
02:51:09|0.21977
02:51:09|0.21969
02:51:10|0.21969
02:51:12|0.21969
02:51:12|0.21968
02:51:14|0.21968
02:51:14|0.21968
02:51:16|0.21968
02:51:16|0.21972
02:51:17|0.21975
02:51:18|0.21975
02:51:19|0.21975
02:51:20|0.21977
02:51:21|0.2198
02:51:22|0.21988
02:51:23|0.21991
02:51:25|0.21991
02:51:26|0.21994
02:51:26|0.21999
02:51:28|0.21999
02:51:29|0.21999
02:51:29|0.21999
02:51:30|0.21992
02:51:32|0.21992
02:51:32|0.21991
02:51:33|0.21986
02:51:34|0.21992
02:51:35|0.21992
02:51:37|0.21992
02:51:37|0.21982
02:51:39|0.21982
02:51:39|0.21982
02:51:40|0.21983
02:51:41|0.21986
02:51:42|0.21986
02:51:43|0.21986
02:51:44|0.21986
02:51:46|0.21988
02:51:46|0.21988
02:51:47|0.21986
02:51:48|0.21986
02:51:50|0.21982
02:51:50|0.21982
02:51:52|0.21982
02:51:53|0.21982
02:51:53|0.21985
02:51:55|0.21985
02:51:55|0.21985
02:51:56|0.21986
02:51:58|0.21986
02:51:59|0.21986
02:52:00|0.21982
02:52:01|0.21982
02:52:03|0.21977
02:52:03|0.21983
02:52:04|0.21986
02:52:06|0.21984
02:52:06|0.21985
02:52:08|0.21986
02:52:08|0.21986
02:52:10|0.21987
02:52:11|0.2199
02:52:12|0.21994
02:52:13|0.21994
02:52:14|0.21996
02:52:15|0.21996
02:52:17|0.21996
02:52:17|0.2199
02:52:18|0.2199
02:52:19|0.21987
02:52:20|0.2198
02:52:21|0.2198
02:52:22|0.2198
02:52:23|0.2198
02:52:24|0.2198
02:52:25|0.2198
02:52:26|0.2198
02:52:28|0.21972
02:52:28|0.21972
02:52:29|0.21972
02:52:30|0.21972
02:52:31|0.21972
02:52:32|0.21971
02:52:33|0.21975
02:52:34|0.21975
02:52:35|0.21973
02:52:36|0.21973
02:52:37|0.21972
02:52:38|0.21972
02:52:39|0.21972
02:52:40|0.21972
02:52:41|0.21972
02:52:42|0.21969
02:52:43|0.2197
02:52:44|0.2197
02:52:45|0.2197
02:52:46|0.2197
02:52:47|0.21978
02:52:49|0.2198
02:52:49|0.2198
02:52:51|0.2198
02:52:52|0.2198
02:52:53|0.2198
02:52:54|0.21984
02:52:55|0.21984
02:52:56|0.21984
02:52:57|0.21984
02:52:58|0.21984
02:52:59|0.21984
02:53:00|0.21984
02:53:02|0.21989
02:53:03|0.21989
02:53:03|0.21989
02:53:05|0.21998
02:53:06|0.22002
02:53:07|0.22002
02:53:08|0.22002
02:53:10|0.22005
02:53:11|0.22003
02:53:12|0.22003
02:53:13|0.22002
02:53:14|0.21996
02:53:15|0.21995
02:53:16|0.21994
02:53:17|0.21995
02:53:19|0.22005
02:53:19|0.22006
02:53:20|0.22006
02:53:21|0.22006
02:53:22|0.22006
02:53:23|0.22006
02:53:24|0.22005
02:53:25|0.22005
02:53:26|0.22005
02:53:27|0.22001
02:53:28|0.22003
02:53:30|0.22003
02:53:30|0.22003
02:53:31|0.22003
02:53:32|0.22001
02:53:33|0.22004
02:53:35|0.22004
02:53:35|0.22004
02:53:36|0.22004
02:53:37|0.22003
02:53:38|0.22003
02:53:39|0.22003
02:53:40|0.22002
02:53:41|0.22002
02:53:42|0.22001
02:53:43|0.22002
02:53:44|0.22002
02:53:46|0.22002
02:53:47|0.22002
02:53:48|0.22004
02:53:48|0.22004
02:53:50|0.22004
02:53:51|0.22004
02:53:52|0.22004
02:53:53|0.22004
02:53:53|0.22002
02:53:55|0.22002
02:53:56|0.22003
02:53:57|0.22003
02:53:58|0.22003
02:53:59|0.21991
02:54:00|0.21996
02:54:01|0.21996
02:54:02|0.21996
02:54:04|0.21996
02:54:04|0.21996
02:54:05|0.22001
02:54:07|0.22001
02:54:08|0.22001
02:54:08|0.21998
02:54:10|0.21998
02:54:11|0.21991
02:54:11|0.21991
02:54:13|0.21991
02:54:13|0.2199
02:54:14|0.21988
02:54:16|0.2199
02:54:16|0.2199
02:54:18|0.2199
02:54:19|0.2199
02:54:20|0.2199
02:54:21|0.21993
02:54:22|0.21993
02:54:22|0.21993
02:54:24|0.21991
02:54:25|0.21993
02:54:26|0.21996
02:54:27|0.21996
02:54:29|0.21996
02:54:29|0.21996
02:54:30|0.21992
02:54:31|0.21992
02:54:32|0.21992
02:54:33|0.21988
02:54:34|0.21992
02:54:35|0.21986
02:54:36|0.2198
02:54:37|0.2198
02:54:38|0.2198
02:54:40|0.21977
02:54:41|0.21971
02:54:41|0.21971
02:54:43|0.21963
02:54:44|0.21963
02:54:44|0.21959
02:54:46|0.21957
02:54:47|0.21957
02:54:48|0.21957
02:54:48|0.21958
02:54:49|0.21958
02:54:51|0.21958
02:54:52|0.21958
02:54:52|0.21958
02:54:54|0.21958
02:54:55|0.21958
02:54:56|0.21957
02:54:57|0.21947
02:54:58|0.21949
02:54:59|0.21949
02:55:00|0.21946
02:55:01|0.21942
02:55:03|0.21935
02:55:03|0.2193
02:55:05|0.21927
02:55:06|0.21927
02:55:07|0.21924
02:55:08|0.21924
02:55:09|0.21929
02:55:10|0.21929
02:55:11|0.21921
02:55:12|0.21922
02:55:13|0.21922
02:55:14|0.21934
02:55:15|0.21934
02:55:16|0.21931
02:55:17|0.21931
02:55:18|0.21931
02:55:19|0.21936
02:55:20|0.21935
02:55:21|0.21936
02:55:22|0.21944
02:55:23|0.21945
02:55:24|0.21941
02:55:25|0.21941
02:55:26|0.21941
02:55:27|0.21931
02:55:28|0.21927
02:55:29|0.21926
02:55:30|0.21926
02:55:32|0.21926
02:55:33|0.21929
02:55:33|0.21931
02:55:35|0.21931
02:55:35|0.21931
02:55:37|0.21931
02:55:38|0.21931
02:55:39|0.21928
02:55:40|0.21928
02:55:41|0.21928
02:55:41|0.21928
02:55:43|0.21928
02:55:44|0.21928
02:55:45|0.21928
02:55:46|0.21927
02:55:46|0.21927
02:55:48|0.21924
02:55:49|0.21924
02:55:50|0.21922
02:55:51|0.21921
02:55:51|0.21923
02:55:53|0.21927
02:55:53|0.21923
02:55:55|0.21916
02:55:56|0.21913
02:55:56|0.21913
02:55:58|0.21913
02:55:59|0.21906
02:55:59|0.21897
02:56:01|0.21892
02:56:02|0.21894
02:56:03|0.21884
02:56:04|0.21876
02:56:06|0.2188
02:56:06|0.21887
02:56:08|0.21883
02:56:09|0.21873
02:56:09|0.21858
02:56:11|0.21866
02:56:12|0.2188
02:56:13|0.21892
02:56:13|0.21886
02:56:14|0.21882
02:56:17|0.21882
02:56:17|0.21882
02:56:18|0.21884
02:56:19|0.21881
02:56:20|0.2188
02:56:21|0.21878
02:56:22|0.21892
02:56:23|0.21892
02:56:24|0.21892
02:56:26|0.21892
02:56:26|0.21892
02:56:27|0.21892
02:56:29|0.2189
02:56:30|0.21896
02:56:30|0.21905
02:56:32|0.21916
02:56:33|0.21927
02:56:34|0.21924
02:56:35|0.21924
02:56:36|0.21924
02:56:37|0.21907
02:56:38|0.21909
02:56:39|0.21909
02:56:40|0.21909
02:56:41|0.21909
02:56:42|0.2191
02:56:43|0.2191
02:56:44|0.2191
02:56:45|0.2191
02:56:46|0.21909
02:56:47|0.21906
02:56:48|0.21909
02:56:49|0.21911
02:56:50|0.21911
02:56:51|0.21904
02:56:52|0.21903
02:56:53|0.21905
02:56:54|0.21905
02:56:55|0.21906
02:56:56|0.2191
02:56:57|0.21909
02:56:58|0.21909
02:56:59|0.21913
02:57:00|0.21913
02:57:01|0.21913
02:57:02|0.21918
02:57:03|0.2192
02:57:05|0.21924
02:57:06|0.21924
02:57:07|0.21924
02:57:07|0.21924
02:57:09|0.21927
02:57:09|0.21927
02:57:11|0.21928
02:57:12|0.21928
02:57:13|0.21934
02:57:15|0.21934
02:57:16|0.2193
02:57:16|0.21926
02:57:18|0.21932
02:57:19|0.21932
02:57:20|0.21932
02:57:21|0.21935
02:57:22|0.21935
02:57:23|0.21935
02:57:24|0.21941
02:57:24|0.21942
02:57:26|0.21942
02:57:26|0.21944
02:57:28|0.21959
02:57:28|0.21959
02:57:29|0.21958
02:57:31|0.21959
02:57:32|0.21965
02:57:32|0.21962
02:57:33|0.21961
02:57:34|0.21962
02:57:35|0.21966
02:57:37|0.21966
02:57:38|0.21966
02:57:39|0.21966
02:57:40|0.21966
02:57:41|0.21966
02:57:42|0.21958
02:57:43|0.2195
02:57:44|0.2195
02:57:45|0.21951
02:57:46|0.21961
02:57:47|0.2196
02:57:48|0.2196
02:57:49|0.2196
02:57:50|0.21957
02:57:51|0.21955
02:57:51|0.21956
02:57:53|0.21956
02:57:54|0.21959
02:57:55|0.21958
02:57:55|0.21959
02:57:56|0.21958
02:57:58|0.21955
02:57:59|0.21955
02:57:59|0.21957
02:58:00|0.21957
02:58:01|0.21958
02:58:03|0.21958
02:58:04|0.21959
02:58:05|0.21959
02:58:06|0.21959
02:58:07|0.21959
02:58:09|0.21959
02:58:09|0.21959
02:58:10|0.21959
02:58:12|0.21955
02:58:13|0.21959
02:58:14|0.2196
02:58:15|0.21963
02:58:15|0.21966
02:58:17|0.21966
02:58:19|0.21969
02:58:19|0.21966
02:58:21|0.21966
02:58:21|0.21963
02:58:23|0.21963
02:58:23|0.21963
02:58:24|0.21963
02:58:26|0.21963
02:58:27|0.21963
02:58:28|0.21961
02:58:28|0.21961
02:58:30|0.21961
02:58:30|0.21961
02:58:31|0.21961
02:58:33|0.21961
02:58:34|0.21961
02:58:35|0.21961
02:58:36|0.21961
02:58:37|0.21963
02:58:38|0.21967
02:58:39|0.21968
02:58:40|0.21968
02:58:41|0.21969
02:58:42|0.21974
02:58:43|0.21978
02:58:44|0.21976
02:58:45|0.21968
02:58:46|0.21968
02:58:47|0.21968
02:58:48|0.21968
02:58:49|0.21967
02:58:50|0.21966
02:58:51|0.21966
02:58:52|0.21966
02:58:53|0.21966
02:58:54|0.21966
02:58:56|0.21966
02:58:56|0.2197
02:58:57|0.2197
02:58:58|0.21967
02:58:59|0.21966
02:59:00|0.2197
02:59:01|0.21971
02:59:02|0.21971
02:59:03|0.21971
02:59:04|0.21971
02:59:06|0.21971
02:59:07|0.21971
02:59:08|0.21965
02:59:09|0.21965
02:59:10|0.21965
02:59:12|0.21969
02:59:13|0.21969
02:59:14|0.21969
02:59:15|0.21969
02:59:16|0.21965
02:59:17|0.2196
02:59:18|0.2196
02:59:19|0.2196
02:59:20|0.2196
02:59:21|0.2196
02:59:22|0.21953
02:59:23|0.21958
02:59:24|0.21959
02:59:25|0.21962
02:59:26|0.21964
02:59:27|0.21963
02:59:28|0.21953
02:59:29|0.21956
02:59:30|0.21956
02:59:31|0.21953
02:59:32|0.2195
02:59:33|0.2195
02:59:34|0.2195
02:59:35|0.21953
02:59:36|0.21953
02:59:37|0.21965
02:59:38|0.21965
02:59:39|0.21965
02:59:40|0.21965
02:59:41|0.2197
02:59:42|0.21971
02:59:43|0.21968
02:59:44|0.21969
02:59:45|0.21969
02:59:46|0.21969
02:59:47|0.21976
02:59:48|0.21973
02:59:49|0.21972
02:59:50|0.21972
02:59:51|0.21976
02:59:52|0.21976
02:59:53|0.21976
02:59:54|0.21978
02:59:55|0.21979
02:59:56|0.21979
02:59:57|0.21977
02:59:58|0.21974
02:59:59|0.21974
03:00:00|0.21971
03:00:02|0.21979
03:00:02|0.21979
03:00:03|0.21979
03:00:04|0.21983
03:00:06|0.2199
03:00:07|0.21996
03:00:08|0.21999
03:00:09|0.21999
03:00:11|0.22006
03:00:11|0.2201
03:00:12|0.22014
03:00:13|0.22012
03:00:15|0.22007
03:00:16|0.22007
03:00:17|0.22007
03:00:18|0.21999
03:00:18|0.22
03:00:19|0.21995
03:00:20|0.21995
03:00:21|0.21986
03:00:23|0.21986
03:00:23|0.21983
03:00:24|0.21983
03:00:25|0.21984
03:00:26|0.21983
03:00:28|0.21984
03:00:29|0.21977
03:00:30|0.21977
03:00:31|0.21981
03:00:31|0.21981
03:00:33|0.21984
03:00:34|0.21977
03:00:35|0.21977
03:00:36|0.21977
03:00:37|0.21977
03:00:38|0.21977
03:00:39|0.21977
03:00:40|0.21977
03:00:41|0.21977
03:00:42|0.21975
03:00:43|0.21976
03:00:44|0.21979
03:00:45|0.21984
03:00:46|0.21984
03:00:47|0.21984
03:00:48|0.21984
03:00:49|0.21984
03:00:50|0.21984
03:00:51|0.21984
03:00:52|0.21984
03:00:53|0.21985
03:00:54|0.21985
03:00:55|0.21985
03:00:56|0.21992
03:00:57|0.21985
03:00:58|0.21985
03:01:00|0.21982
03:01:00|0.21982
03:01:01|0.21988
03:01:02|0.21995
03:01:03|0.21991
03:01:04|0.21991
03:01:05|0.21991
03:01:06|0.21999
03:01:08|0.22003
03:01:09|0.22002
03:01:10|0.22002
03:01:11|0.21998
03:01:13|0.21992
03:01:14|0.21992
03:01:15|0.21992
03:01:16|0.21992
03:01:17|0.21992
03:01:17|0.21992
03:01:19|0.21992
03:01:19|0.21992
03:01:21|0.21992
03:01:22|0.21992
03:01:23|0.21992
03:01:24|0.21992
03:01:25|0.21991
03:01:26|0.21991
03:01:27|0.21985
03:01:28|0.21985
03:01:29|0.21985
03:01:30|0.21985
03:01:31|0.21985
03:01:32|0.21991
03:01:33|0.21991
03:01:34|0.21991
03:01:35|0.21991
03:01:36|0.21991
03:01:38|0.21991
03:01:38|0.2199
03:01:39|0.2199
03:01:40|0.2199
03:01:41|0.2199
03:01:43|0.2199
03:01:44|0.2199
03:01:45|0.21987
03:01:45|0.21986
03:01:46|0.21986
03:01:47|0.21982
03:01:48|0.21981
03:01:49|0.21986
03:01:50|0.21986
03:01:51|0.21987
03:01:52|0.22003
03:01:54|0.22003
03:01:54|0.2201
03:01:55|0.22009
03:01:57|0.22009
03:01:57|0.22009
03:01:58|0.22009
03:02:00|0.22009
03:02:00|0.22009
03:02:01|0.22004
03:02:02|0.21999
03:02:03|0.21999
03:02:04|0.22006
03:02:05|0.22006
03:02:06|0.22006
03:02:07|0.22006
03:02:09|0.22006
03:02:10|0.22006
03:02:11|0.22
03:02:13|0.2199
03:02:13|0.21986
03:02:14|0.21986
03:02:15|0.21986
03:02:17|0.21979
03:02:17|0.21978
03:02:18|0.21978
03:02:19|0.21979
03:02:21|0.21979
03:02:22|0.21982
03:02:23|0.21983
03:02:24|0.21983
03:02:25|0.21977
03:02:26|0.21981
03:02:27|0.21981
03:02:28|0.21981
03:02:28|0.21981
03:02:29|0.21982
03:02:30|0.21982
03:02:32|0.21982
03:02:33|0.21985
03:02:34|0.21985
03:02:34|0.21977
03:02:36|0.21977
03:02:37|0.21984
03:02:37|0.21984
03:02:39|0.2198
03:02:40|0.21984
03:02:41|0.21984
03:02:42|0.21989
03:02:43|0.21989
03:02:43|0.21989
03:02:45|0.21989
03:02:46|0.21985
03:02:47|0.21985
03:02:47|0.21985
03:02:48|0.21985
03:02:50|0.21986
03:02:50|0.21986
03:02:52|0.21986
03:02:53|0.21986
03:02:54|0.21986
03:02:54|0.21986
03:02:56|0.21986
03:02:56|0.21986
03:02:58|0.21986
03:02:59|0.21985
03:03:00|0.21985
03:03:01|0.21985
03:03:02|0.21985
03:03:03|0.21988
03:03:04|0.21984
03:03:05|0.21984
03:03:06|0.21984
03:03:07|0.21984
03:03:07|0.21985
03:03:09|0.21987
03:03:10|0.21987
03:03:12|0.21985
03:03:13|0.21984
03:03:14|0.21984
03:03:15|0.21984
03:03:15|0.21984
03:03:17|0.21984
03:03:17|0.21984
03:03:19|0.21984
03:03:20|0.21984
03:03:21|0.21986
03:03:22|0.21986
03:03:23|0.21988
03:03:24|0.21988
03:03:24|0.21988
03:03:25|0.21985
03:03:28|0.21985
03:03:28|0.21985
03:03:29|0.21978
03:03:30|0.21978
03:03:31|0.21979
03:03:33|0.21979
03:03:33|0.21975
03:03:34|0.2197
03:03:35|0.21964
03:03:36|0.21963
03:03:37|0.21964
03:03:38|0.21968
03:03:39|0.21968
03:03:40|0.21968
03:03:41|0.21968
03:03:42|0.21964
03:03:43|0.21971
03:03:44|0.21971
03:03:45|0.21971
03:03:46|0.21963
03:03:47|0.21963
03:03:49|0.21963
03:03:49|0.21959
03:03:50|0.21957
03:03:51|0.21957
03:03:52|0.21957
03:03:53|0.21957
03:03:54|0.21951
03:03:55|0.21951
03:03:56|0.21952
03:03:57|0.21953
03:03:58|0.21953
03:03:59|0.21953
03:04:01|0.21947
03:04:01|0.21946
03:04:02|0.21946
03:04:04|0.21946
03:04:04|0.21946
03:04:06|0.21946
03:04:07|0.21951
03:04:07|0.21951
03:04:09|0.21951
03:04:09|0.21951
03:04:11|0.21952
03:04:12|0.21953
03:04:14|0.21952
03:04:15|0.21952
03:04:16|0.21954
03:04:17|0.21964
03:04:19|0.21976
03:04:19|0.21976
03:04:20|0.21976
03:04:21|0.21976
03:04:22|0.21977
03:04:23|0.21977
03:04:24|0.21977
03:04:25|0.21977
03:04:26|0.21981
03:04:28|0.21981
03:04:29|0.21981
03:04:29|0.21981
03:04:30|0.21981
03:04:32|0.21983
03:04:33|0.21983
03:04:34|0.21983
03:04:35|0.21981
03:04:36|0.21981
03:04:37|0.21976
03:04:38|0.21976
03:04:38|0.21976
03:04:39|0.21972
03:04:41|0.21972
03:04:42|0.2197
03:04:43|0.21967
03:04:44|0.21965
03:04:45|0.21965
03:04:46|0.21965
03:04:47|0.21966
03:04:48|0.21966
03:04:49|0.21968
03:04:50|0.21961
03:04:51|0.21954
03:04:51|0.21954
03:04:53|0.2195
03:04:55|0.2195
03:04:55|0.21946
03:04:56|0.21946
03:04:57|0.21945
03:04:58|0.21945
03:04:59|0.21945
03:05:00|0.21946
03:05:01|0.21946
03:05:02|0.21952
03:05:03|0.21946
03:05:05|0.21946
03:05:05|0.21945
03:05:06|0.21935
03:05:07|0.21935
03:05:08|0.21935
03:05:09|0.21935
03:05:10|0.21935
03:05:11|0.21935
03:05:13|0.21937
03:05:15|0.21943
03:05:15|0.21942
03:05:16|0.21949
03:05:18|0.21949
03:05:18|0.21952
03:05:19|0.21957
03:05:21|0.21959
03:05:21|0.21955
03:05:23|0.21955
03:05:24|0.21955
03:05:25|0.21949
03:05:25|0.21949
03:05:27|0.21949
03:05:28|0.21949
03:05:29|0.21949
03:05:29|0.21946
03:05:31|0.21946
03:05:32|0.21946
03:05:33|0.21945
03:05:34|0.21944
03:05:35|0.2194
03:05:35|0.21939
03:05:37|0.21945
03:05:37|0.21945
03:05:39|0.21945
03:05:40|0.21945
03:05:40|0.21939
03:05:42|0.2194
03:05:43|0.21935
03:05:44|0.21935
03:05:45|0.21933
03:05:46|0.21931
03:05:47|0.21931
03:05:48|0.21931
03:05:49|0.21926
03:05:50|0.21926
03:05:51|0.21918
03:05:52|0.21918
03:05:53|0.21907
03:05:54|0.21918
03:05:55|0.21918
03:05:56|0.21919
03:05:58|0.21928
03:05:58|0.21921
03:05:59|0.2193
03:06:01|0.21928
03:06:01|0.21932
03:06:03|0.21929
03:06:04|0.21929
03:06:05|0.21929
03:06:05|0.21929
03:06:07|0.21935
03:06:07|0.21938
03:06:08|0.21941
03:06:10|0.21943
03:06:10|0.21941
03:06:11|0.21921
03:06:14|0.21914
03:06:14|0.21909
03:06:15|0.21922
03:06:16|0.21922
03:06:17|0.21922
03:06:19|0.21922
03:06:20|0.21922
03:06:21|0.21923
03:06:22|0.21924
03:06:23|0.21927
03:06:24|0.21927
03:06:25|0.21928
03:06:26|0.21929
03:06:27|0.21929
03:06:28|0.21908
03:06:29|0.2191
03:06:31|0.21916
03:06:32|0.21919
03:06:32|0.21919
03:06:34|0.21919
03:06:34|0.21919
03:06:36|0.21923
03:06:37|0.21922
03:06:37|0.21923
03:06:38|0.21923
03:06:40|0.21923
03:06:41|0.21923
03:06:42|0.21923
03:06:43|0.21923
03:06:44|0.21922
03:06:45|0.21922
03:06:47|0.21922
03:06:47|0.21922
03:06:48|0.21922
03:06:49|0.21919
03:06:50|0.21919
03:06:51|0.21919
03:06:52|0.21919
03:06:53|0.21921
03:06:54|0.21921
03:06:55|0.21921
03:06:56|0.21921
03:06:57|0.21921
03:06:58|0.21928
03:06:59|0.21928
03:07:00|0.21929
03:07:01|0.21929
03:07:02|0.21929
03:07:03|0.21929
03:07:04|0.2193
03:07:05|0.2193
03:07:06|0.21931
03:07:07|0.21934
03:07:08|0.21934
03:07:09|0.21936
03:07:10|0.21935
03:07:11|0.21935
03:07:13|0.21936
03:07:14|0.21936
03:07:15|0.21948
03:07:16|0.21948
03:07:17|0.21949
03:07:18|0.21957
03:07:19|0.21959
03:07:20|0.21958
03:07:21|0.21958
03:07:22|0.21953
03:07:23|0.21953
03:07:24|0.21953
03:07:25|0.21955
03:07:26|0.21952
03:07:27|0.21952
03:07:28|0.21952
03:07:29|0.21952
03:07:30|0.21952
03:07:31|0.21952
03:07:33|0.21952
03:07:33|0.21952
03:07:34|0.21947
03:07:36|0.21947
03:07:36|0.21947
03:07:37|0.21948
03:07:38|0.21945
03:07:39|0.21945
03:07:40|0.21945
03:07:41|0.21944
03:07:42|0.21943
03:07:43|0.21943
03:07:44|0.21943
03:07:46|0.2194
03:07:47|0.2194
03:07:48|0.21941
03:07:48|0.21943
03:07:49|0.21943
03:07:51|0.21943
03:07:51|0.21937
03:07:53|0.21933
03:07:54|0.21931
03:07:55|0.2193
03:07:56|0.2193
03:07:57|0.21929
03:07:57|0.21931
03:07:59|0.21931
03:08:00|0.21936
03:08:01|0.21939
03:08:02|0.21939
03:08:03|0.21939
03:08:04|0.21939
03:08:05|0.21939
03:08:06|0.21933
03:08:07|0.21933
03:08:08|0.21933
03:08:09|0.21933
03:08:10|0.21933
03:08:11|0.21933
03:08:12|0.21933
03:08:13|0.21931
03:08:15|0.21928
03:08:16|0.21933
03:08:17|0.21933
03:08:18|0.21936
03:08:19|0.21939
03:08:20|0.21939
03:08:22|0.21934
03:08:22|0.21934
03:08:23|0.21935
03:08:24|0.21933
03:08:25|0.21933
03:08:27|0.21933
03:08:28|0.21933
03:08:29|0.21933
03:08:30|0.21935
03:08:31|0.21935
03:08:32|0.21935
03:08:33|0.21934
03:08:34|0.21934
03:08:34|0.21935
03:08:36|0.21935
03:08:37|0.21938
03:08:38|0.21938
03:08:38|0.21933
03:08:40|0.21933
03:08:41|0.21933
03:08:42|0.21939
03:08:43|0.21939
03:08:44|0.21939
03:08:45|0.21939
03:08:46|0.21931
03:08:47|0.21931
03:08:48|0.21931
03:08:49|0.21926
03:08:50|0.21926
03:08:51|0.21926
03:08:52|0.21926
03:08:53|0.21923
03:08:54|0.21923
03:08:55|0.21923
03:08:56|0.21923
03:08:57|0.21922
03:08:58|0.21922
03:08:59|0.21922
03:09:00|0.21922
03:09:01|0.21923
03:09:02|0.21923
03:09:03|0.21923
03:09:04|0.21923
03:09:05|0.21925
03:09:06|0.21925
03:09:07|0.21926
03:09:08|0.21924
03:09:09|0.21917
03:09:10|0.21901
03:09:11|0.21901
03:09:12|0.219
03:09:13|0.21903
03:09:14|0.21903
03:09:16|0.21903
03:09:16|0.21903
03:09:17|0.21903
03:09:19|0.21904
03:09:20|0.21904
03:09:21|0.21904
03:09:22|0.21902
03:09:23|0.21902
03:09:24|0.21904
03:09:25|0.21908
03:09:26|0.21911
03:09:27|0.21921
03:09:28|0.21921
03:09:29|0.2192
03:09:30|0.2192
03:09:32|0.2192
03:09:32|0.21911
03:09:33|0.2191
03:09:35|0.2191
03:09:36|0.2191
03:09:37|0.21906
03:09:37|0.21906
03:09:38|0.21909
03:09:40|0.21909
03:09:41|0.21909
03:09:42|0.21909
03:09:43|0.21909
03:09:44|0.21899
03:09:45|0.2189
03:09:46|0.2189
03:09:47|0.2189
03:09:48|0.21893
03:09:49|0.21904
03:09:50|0.21909
03:09:51|0.21909
03:09:52|0.21903
03:09:53|0.21903
03:09:54|0.21903
03:09:55|0.21903
03:09:56|0.21897
03:09:57|0.21898
03:09:58|0.21898
03:09:59|0.21898
03:10:01|0.21898
03:10:01|0.21898
03:10:02|0.21894
03:10:04|0.21894
03:10:05|0.21893
03:10:06|0.21893
03:10:07|0.21893
03:10:08|0.21892
03:10:09|0.21892
03:10:09|0.21892
03:10:11|0.21877
03:10:11|0.21887
03:10:12|0.21887
03:10:14|0.21887
03:10:14|0.21887
03:10:16|0.21887
03:10:18|0.21885
03:10:18|0.21885
03:10:20|0.21877
03:10:21|0.21875
03:10:22|0.21875
03:10:23|0.2188
03:10:24|0.21881
03:10:25|0.21885
03:10:26|0.21886
03:10:26|0.21886
03:10:28|0.21886
03:10:29|0.21879
03:10:29|0.21879
03:10:31|0.2188
03:10:32|0.21886
03:10:33|0.21886
03:10:34|0.21886
03:10:35|0.21887
03:10:36|0.21885
03:10:37|0.21887
03:10:38|0.21887
03:10:39|0.21884
03:10:39|0.21888
03:10:41|0.21888
03:10:42|0.21888
03:10:42|0.21882
03:10:44|0.21884
03:10:44|0.21877
03:10:46|0.21876
03:10:46|0.2188
03:10:48|0.2188
03:10:49|0.2188
03:10:49|0.2188
03:10:50|0.2188
03:10:52|0.21876
03:10:52|0.21873
03:10:54|0.21874
03:10:55|0.21876
03:10:56|0.21877
03:10:57|0.2188
03:10:58|0.2188
03:10:59|0.2188
03:11:00|0.21873
03:11:01|0.21875
03:11:02|0.21867
03:11:03|0.21867
03:11:04|0.21861
03:11:05|0.21867
03:11:06|0.21866
03:11:07|0.21866
03:11:08|0.21864
03:11:09|0.21865
03:11:10|0.21863
03:11:11|0.21863
03:11:12|0.21861
03:11:13|0.21861
03:11:14|0.21856
03:11:15|0.21856
03:11:16|0.21851
03:11:18|0.21808
03:11:18|0.21811
03:11:20|0.2182
03:11:21|0.21813
03:11:22|0.21813
03:11:23|0.21817
03:11:24|0.21817
03:11:26|0.21801
03:11:27|0.21804
03:11:28|0.21799
03:11:29|0.21798
03:11:30|0.21808
03:11:31|0.21809
03:11:32|0.21823
03:11:33|0.21816
03:11:34|0.21816
03:11:35|0.21814
03:11:36|0.21808
03:11:37|0.21805
03:11:38|0.21805
03:11:39|0.21805
03:11:40|0.21805
03:11:41|0.21809
03:11:42|0.21807
03:11:44|0.21811
03:11:45|0.21811
03:11:45|0.21811
03:11:47|0.21801
03:11:47|0.21814
03:11:48|0.21814
03:11:49|0.21807
03:11:51|0.21807
03:11:52|0.21798
03:11:52|0.21798
03:11:53|0.21801
03:11:54|0.21795
03:11:55|0.21799
03:11:57|0.21803
03:11:57|0.218
03:11:58|0.218
03:12:00|0.21802
03:12:01|0.21812
03:12:02|0.21812
03:12:02|0.21812
03:12:04|0.21815
03:12:04|0.21818
03:12:05|0.21811
03:12:07|0.21818
03:12:08|0.21818
03:12:09|0.21808
03:12:09|0.21812
03:12:11|0.21808
03:12:12|0.21797
03:12:12|0.21797
03:12:13|0.21808
03:12:14|0.21794
03:12:16|0.21801
03:12:17|0.21801
03:12:18|0.21791
03:12:19|0.21796
03:12:20|0.21785
03:12:21|0.21785
03:12:23|0.21786
03:12:23|0.21786
03:12:24|0.21777
03:12:25|0.21766
03:12:26|0.2175
03:12:28|0.21759
03:12:29|0.21735
03:12:30|0.2172
03:12:31|0.21721
03:12:32|0.21693
03:12:33|0.21725
03:12:34|0.21698
03:12:35|0.21672
03:12:36|0.21658
03:12:37|0.21642
03:12:38|0.21658
03:12:39|0.21647
03:12:40|0.21625
03:12:41|0.21625
03:12:42|0.21618
03:12:43|0.21578
03:12:44|0.21588
03:12:45|0.2157
03:12:46|0.21539
03:12:47|0.21539
03:12:48|0.215
03:12:49|0.21507
03:12:50|0.215
03:12:51|0.21484
03:12:52|0.2151
03:12:53|0.21519
03:12:54|0.21527
03:12:55|0.21532
03:12:56|0.21518
03:12:57|0.21531
03:12:58|0.21539
03:12:59|0.21548
03:13:00|0.21545
03:13:01|0.2157
03:13:02|0.21559
03:13:03|0.2158
03:13:04|0.21582
03:13:05|0.21553
03:13:06|0.21566
03:13:07|0.21562
03:13:08|0.21539
03:13:09|0.21544
03:13:10|0.21524
03:13:11|0.21538
03:13:12|0.2154
03:13:13|0.21516
03:13:14|0.2152
03:13:15|0.21501
03:13:16|0.21501
03:13:17|0.2149
03:13:18|0.21471
03:13:20|0.2145
03:13:21|0.2145
03:13:22|0.21448
03:13:22|0.2146
03:13:24|0.2145
03:13:25|0.21455
03:13:26|0.21482
03:13:27|0.21485
03:13:28|0.21499
03:13:30|0.21484
03:13:30|0.2152
03:13:31|0.21518
03:13:32|0.21532
03:13:33|0.21514
03:13:34|0.21609
03:13:35|0.21555
03:13:37|0.21555
03:13:37|0.21559
03:13:38|0.21541
03:13:39|0.21557
03:13:40|0.21573
03:13:42|0.21584
03:13:42|0.21559
03:13:43|0.21522
03:13:44|0.21529
03:13:45|0.21536
03:13:47|0.21565
03:13:48|0.21544
03:13:49|0.21505
03:13:50|0.21513
03:13:51|0.21552
03:13:52|0.21536
03:13:53|0.21561
03:13:54|0.21525
03:13:55|0.21526
03:13:56|0.21532
03:13:57|0.21544
03:13:58|0.21524
03:14:00|0.21548
03:14:00|0.21547
03:14:01|0.21535
03:14:03|0.21531
03:14:03|0.21517
03:14:05|0.21567
03:14:05|0.21537
03:14:06|0.21525
03:14:07|0.21547
03:14:09|0.21541
03:14:09|0.21565
03:14:11|0.21576
03:14:12|0.21592
03:14:12|0.21596
03:14:13|0.21605
03:14:15|0.21622
03:14:16|0.21607
03:14:16|0.21605
03:14:18|0.2161
03:14:19|0.21638
03:14:20|0.21646
03:14:22|0.21665
03:14:22|0.21649
03:14:24|0.21611
03:14:25|0.21619
03:14:25|0.21623
03:14:27|0.21561
03:14:28|0.21553
03:14:28|0.21559
03:14:30|0.21572
03:14:31|0.21575
03:14:32|0.21569
03:14:33|0.21555
03:14:34|0.21559
03:14:35|0.21541
03:14:36|0.21536
03:14:37|0.21531
03:14:38|0.21575
03:14:39|0.21565
03:14:40|0.21565
03:14:41|0.21542
03:14:42|0.21557
03:14:43|0.21505
03:14:44|0.21519
03:14:45|0.21525
03:14:46|0.21553
03:14:47|0.21552
03:14:48|0.2155
03:14:50|0.21516
03:14:50|0.21501
03:14:51|0.21537
03:14:52|0.21535
03:14:53|0.21524
03:14:54|0.21545
03:14:55|0.21506
03:14:56|0.215
03:14:57|0.21514
03:14:58|0.21485
03:14:59|0.21502
03:15:00|0.21512
03:15:01|0.21475
03:15:02|0.21465
03:15:03|0.21458
03:15:04|0.21493
03:15:05|0.21476
03:15:06|0.21462
03:15:07|0.2144
03:15:08|0.21463
03:15:09|0.21454
03:15:10|0.2147
03:15:11|0.2146
03:15:12|0.21475
03:15:13|0.21451
03:15:14|0.21485
03:15:15|0.21489
03:15:16|0.21502
03:15:17|0.2151
03:15:19|0.21498
03:15:20|0.21549
03:15:21|0.21529
03:15:22|0.21538
03:15:23|0.21546
03:15:24|0.21543
03:15:26|0.21525
03:15:26|0.21548
03:15:27|0.21559
03:15:29|0.21562
03:15:29|0.21566
03:15:31|0.2156
03:15:31|0.21559
03:15:32|0.21569
03:15:34|0.21568
03:15:35|0.21559
03:15:36|0.21538
03:15:37|0.21552
03:15:38|0.21552
03:15:39|0.21532
03:15:40|0.21541
03:15:41|0.21551
03:15:42|0.21569
03:15:43|0.21586
03:15:44|0.21593
03:15:45|0.21584
03:15:46|0.21587
03:15:47|0.21581
03:15:48|0.21581
03:15:49|0.21585
03:15:50|0.21581
03:15:51|0.21583
03:15:52|0.21575
03:15:53|0.21581
03:15:54|0.2158
03:15:55|0.21577
03:15:56|0.21581
03:15:57|0.21575
03:15:58|0.21589
03:16:00|0.21581
03:16:00|0.21566
03:16:01|0.21562
03:16:02|0.21565
03:16:03|0.21564
03:16:05|0.21573
03:16:05|0.21583
03:16:06|0.21582
03:16:07|0.21585
03:16:08|0.21598
03:16:09|0.21598
03:16:10|0.21605
03:16:11|0.2161
03:16:12|0.21612
03:16:13|0.21605
03:16:14|0.21607
03:16:15|0.21609
03:16:16|0.21612
03:16:17|0.21618
03:16:18|0.21628
03:16:20|0.21648
03:16:21|0.21645
03:16:22|0.21634
03:16:24|0.21636
03:16:25|0.2164
03:16:26|0.21628
03:16:27|0.21634
03:16:28|0.21647
03:16:29|0.21626
03:16:30|0.21629
03:16:31|0.2164
03:16:32|0.21635
03:16:33|0.21645
03:16:34|0.21645
03:16:35|0.21649
03:16:36|0.21637
03:16:37|0.21642
03:16:38|0.21648
03:16:39|0.21653
03:16:40|0.21653
03:16:41|0.21628
03:16:42|0.21637
03:16:43|0.21671
03:16:44|0.21665
03:16:45|0.21677
03:16:46|0.21659
03:16:47|0.21652
03:16:48|0.21651
03:16:49|0.21655
03:16:50|0.21676
03:16:51|0.2165
03:16:52|0.21643
03:16:53|0.21643
03:16:54|0.21647
03:16:55|0.2166
03:16:56|0.2166
03:16:57|0.21658
03:16:58|0.21658
03:16:59|0.21659
03:17:00|0.21667
03:17:01|0.21671
03:17:03|0.21645
03:17:03|0.21645
03:17:04|0.21647
03:17:05|0.21647
03:17:06|0.21645
03:17:08|0.2165
03:17:08|0.21644
03:17:10|0.21646
03:17:10|0.21646
03:17:11|0.21641
03:17:12|0.2163
03:17:13|0.21621
03:17:15|0.21618
03:17:15|0.21618
03:17:16|0.21618
03:17:18|0.21617
03:17:18|0.21642
03:17:20|0.21642
03:17:22|0.21642
03:17:22|0.21632
03:17:23|0.21627
03:17:25|0.21617
03:17:26|0.21615
03:17:27|0.21619
03:17:28|0.21615
03:17:28|0.21613
03:17:30|0.216
03:17:31|0.216
03:17:32|0.2158
03:17:34|0.21584
03:17:34|0.21587
03:17:35|0.21591
03:17:36|0.21594
03:17:37|0.21593
03:17:38|0.21593
03:17:40|0.2158
03:17:40|0.21586
03:17:42|0.21585
03:17:43|0.21588
03:17:44|0.21581
03:17:45|0.21572
03:17:45|0.21569
03:17:47|0.21569
03:17:48|0.21572
03:17:49|0.21569
03:17:50|0.21569
03:17:51|0.21572
03:17:52|0.21577
03:17:53|0.21581
03:17:54|0.21572
03:17:55|0.2157
03:17:56|0.21574
03:17:57|0.21574
03:17:58|0.21577
03:17:59|0.21571
03:18:00|0.21574
03:18:01|0.21582
03:18:02|0.21574
03:18:03|0.21572
03:18:04|0.21575
03:18:05|0.21569
03:18:06|0.21564
03:18:07|0.21567
03:18:08|0.21553
03:18:09|0.21554
03:18:10|0.21558
03:18:11|0.21573
03:18:12|0.21575
03:18:13|0.21574
03:18:14|0.21574
03:18:16|0.21575
03:18:16|0.21575
03:18:17|0.21576
03:18:19|0.21586
03:18:19|0.21586
03:18:21|0.21586
03:18:22|0.21588
03:18:23|0.21575
03:18:24|0.21589
03:18:25|0.21586
03:18:26|0.21586
03:18:28|0.21587
03:18:28|0.21587
03:18:30|0.21589
03:18:30|0.21594
03:18:31|0.21595
03:18:32|0.21595
03:18:33|0.21579
03:18:35|0.21595
03:18:35|0.21598
03:18:36|0.21603
03:18:37|0.21602
03:18:38|0.21611
03:18:39|0.21605
03:18:40|0.21614
03:18:41|0.21619
03:18:42|0.21605
03:18:43|0.21607
03:18:44|0.21603
03:18:45|0.21613
03:18:46|0.21601
03:18:47|0.21601
03:18:48|0.21601
03:18:49|0.21595
03:18:50|0.21595
03:18:52|0.21595
03:18:53|0.21595
03:18:54|0.21595
03:18:55|0.21595
03:18:56|0.21604
03:18:57|0.21604
03:18:58|0.21603
03:18:59|0.21603
03:19:00|0.21604
03:19:01|0.21609
03:19:02|0.21612
03:19:02|0.21612
03:19:04|0.21611
03:19:05|0.21607
03:19:06|0.21597
03:19:07|0.21597
03:19:08|0.21605
03:19:09|0.21597
03:19:10|0.21597
03:19:11|0.21597
03:19:12|0.21593
03:19:13|0.21596
03:19:14|0.21602
03:19:15|0.21606
03:19:16|0.21606
03:19:17|0.21618
03:19:18|0.21618
03:19:19|0.2162
03:19:20|0.2162
03:19:21|0.21621
03:19:23|0.21626
03:19:23|0.21626
03:19:24|0.21627
03:19:25|0.21628
03:19:26|0.21628
03:19:27|0.21632
03:19:28|0.21631
03:19:29|0.21631
03:19:31|0.21634
03:19:32|0.21636
03:19:33|0.21607
03:19:34|0.2161
03:19:35|0.2161
03:19:35|0.21611
03:19:37|0.21611
03:19:38|0.21609
03:19:38|0.21609
03:19:40|0.21609
03:19:41|0.21621
03:19:42|0.21623
03:19:43|0.21635
03:19:44|0.21635
03:19:45|0.21634
03:19:46|0.21631
03:19:47|0.21626
03:19:48|0.21622
03:19:49|0.21622
03:19:50|0.21617
03:19:51|0.21617
03:19:52|0.21617
03:19:52|0.21611
03:19:54|0.21611
03:19:55|0.21604
03:19:56|0.21604
03:19:57|0.21604
03:19:58|0.21604
03:19:59|0.21602
03:20:00|0.21602
03:20:01|0.21607
03:20:01|0.21609
03:20:03|0.21613
03:20:04|0.21614
03:20:05|0.21614
03:20:05|0.21613
03:20:07|0.21613
03:20:08|0.21619
03:20:08|0.21616
03:20:10|0.21621
03:20:12|0.21621
03:20:12|0.21618
03:20:13|0.21618
03:20:14|0.21609
03:20:15|0.2161
03:20:16|0.2161
03:20:17|0.2161
03:20:18|0.2161
03:20:19|0.2161
03:20:20|0.2161
03:20:22|0.21604
03:20:23|0.21606
03:20:24|0.21601
03:20:25|0.21604
03:20:26|0.21604
03:20:27|0.21602
03:20:29|0.21602
03:20:29|0.21602
03:20:30|0.21602
03:20:31|0.2159
03:20:32|0.21591
03:20:33|0.21597
03:20:34|0.21593
03:20:35|0.21584
03:20:37|0.21587
03:20:37|0.21601
03:20:38|0.21593
03:20:40|0.21593
03:20:40|0.21593
03:20:42|0.21594
03:20:43|0.21594
03:20:43|0.21594
03:20:45|0.21594
03:20:46|0.21594
03:20:47|0.21594
03:20:48|0.21594
03:20:49|0.21594
03:20:50|0.21594
03:20:51|0.21596
03:20:52|0.21596
03:20:53|0.21602
03:20:54|0.21606
03:20:55|0.21606
03:20:56|0.21606
03:20:57|0.21604
03:20:58|0.21605
03:20:59|0.21606
03:21:00|0.21606
03:21:01|0.21606
03:21:02|0.21606
03:21:03|0.2161
03:21:04|0.2161
03:21:05|0.21612
03:21:06|0.21612
03:21:07|0.21607
03:21:08|0.21607
03:21:09|0.21607
03:21:10|0.21615
03:21:11|0.21611
03:21:12|0.21611
03:21:13|0.21607
03:21:14|0.21613
03:21:15|0.21614
03:21:16|0.21614
03:21:17|0.21618
03:21:18|0.21621
03:21:19|0.2163
03:21:20|0.21629
03:21:21|0.21629
03:21:22|0.21631
03:21:24|0.21643
03:21:24|0.21643
03:21:26|0.2165
03:21:27|0.21653
03:21:27|0.21656
03:21:29|0.21661
03:21:30|0.21661
03:21:31|0.21668
03:21:32|0.21668
03:21:33|0.21668
03:21:34|0.21668
03:21:35|0.21668
03:21:36|0.2167
03:21:37|0.2167
03:21:38|0.21668
03:21:39|0.2166
03:21:40|0.21662
03:21:41|0.21668
03:21:43|0.21668
03:21:43|0.21671
03:21:44|0.2167
03:21:45|0.2167
03:21:46|0.21668
03:21:47|0.21668
03:21:49|0.21644
03:21:49|0.21639
03:21:51|0.21631
03:21:51|0.21626
03:21:52|0.21619
03:21:53|0.21619
03:21:54|0.21623
03:21:56|0.21641
03:21:56|0.21645
03:21:57|0.21649
03:21:59|0.21654
03:21:59|0.21654
03:22:00|0.21654
03:22:01|0.21654
03:22:02|0.21654
03:22:03|0.2163
03:22:04|0.21635
03:22:05|0.21628
03:22:06|0.21623
03:22:07|0.21622
03:22:08|0.21622
03:22:10|0.21634
03:22:10|0.21634
03:22:11|0.21634
03:22:12|0.2161
03:22:13|0.2161
03:22:15|0.21618
03:22:16|0.21618
03:22:17|0.21618
03:22:17|0.21621
03:22:19|0.2163
03:22:20|0.21611
03:22:21|0.21606
03:22:22|0.21598
03:22:23|0.21603
03:22:24|0.21604
03:22:26|0.2161
03:22:27|0.21593
03:22:28|0.216
03:22:29|0.21602
03:22:30|0.21602
03:22:31|0.21606
03:22:33|0.21614
03:22:33|0.21615
03:22:34|0.21615
03:22:35|0.21621
03:22:36|0.21621
03:22:37|0.21622
03:22:38|0.21617
03:22:39|0.21617
03:22:40|0.21608
03:22:41|0.21608
03:22:43|0.21609
03:22:43|0.2161
03:22:44|0.21607
03:22:45|0.21615
03:22:46|0.21611
03:22:48|0.21611
03:22:48|0.21613
03:22:49|0.21615
03:22:51|0.21617
03:22:51|0.21617
03:22:53|0.21617
03:22:54|0.21621
03:22:54|0.21622
03:22:55|0.21622
03:22:56|0.21622
03:22:58|0.21622
03:22:58|0.21624
03:22:59|0.21624
03:23:01|0.21624
03:23:01|0.21619
03:23:03|0.21619
03:23:03|0.21623
03:23:04|0.21624
03:23:05|0.21639
03:23:06|0.21639
03:23:07|0.21644
03:23:08|0.21644
03:23:09|0.21644
03:23:10|0.21641
03:23:11|0.21641
03:23:12|0.21648
03:23:13|0.2165
03:23:15|0.2165
03:23:16|0.2165
03:23:16|0.21663
03:23:17|0.21663
03:23:20|0.21662
03:23:20|0.21662
03:23:21|0.21662
03:23:22|0.21662
03:23:23|0.21662
03:23:25|0.21656
03:23:26|0.21657
03:23:27|0.21652
03:23:28|0.21657
03:23:29|0.21662
03:23:30|0.21662
03:23:32|0.21662
03:23:32|0.21664
03:23:33|0.21664
03:23:34|0.21656
03:23:35|0.21653
03:23:36|0.21653
03:23:38|0.21654
03:23:39|0.21653
03:23:40|0.21653
03:23:41|0.21659
03:23:42|0.21661
03:23:43|0.21666
03:23:44|0.21666
03:23:45|0.2166
03:23:46|0.21653
03:23:47|0.21653
03:23:48|0.21652
03:23:48|0.2165
03:23:50|0.21642
03:23:50|0.21649
03:23:52|0.21652
03:23:53|0.21652
03:23:54|0.21652
03:23:55|0.21677
03:23:56|0.21663
03:23:57|0.21661
03:23:58|0.21661
03:23:59|0.21661
03:24:00|0.21661
03:24:01|0.21661
03:24:02|0.21661
03:24:03|0.21661
03:24:04|0.21661
03:24:06|0.21661
03:24:06|0.21658
03:24:08|0.21658
03:24:08|0.21652
03:24:10|0.2165
03:24:11|0.21648
03:24:11|0.21644
03:24:13|0.21641
03:24:13|0.21641
03:24:14|0.21638
03:24:16|0.21638
03:24:17|0.21645
03:24:18|0.21648
03:24:19|0.21649
03:24:19|0.21636
03:24:21|0.21636
03:24:22|0.21636
03:24:23|0.21636
03:24:24|0.21635
03:24:25|0.21635
03:24:27|0.21633
03:24:27|0.21633
03:24:29|0.21632
03:24:30|0.21638
03:24:31|0.21638
03:24:32|0.21637
03:24:33|0.2164
03:24:34|0.21639
03:24:35|0.21638
03:24:37|0.21638
03:24:37|0.21637
03:24:38|0.21637
03:24:39|0.2164
03:24:40|0.21639
03:24:41|0.21639
03:24:42|0.21639
03:24:44|0.21639
03:24:44|0.21639
03:24:45|0.21638
03:24:46|0.21638
03:24:47|0.21647
03:24:48|0.21647
03:24:49|0.21647
03:24:50|0.21647
03:24:51|0.21654
03:24:52|0.21659
03:24:53|0.21659
03:24:54|0.21659
03:24:55|0.21659
03:24:56|0.21659
03:24:57|0.21664
03:24:58|0.21664
03:24:59|0.21662
03:25:00|0.21662
03:25:01|0.21662
03:25:02|0.21655
03:25:03|0.21667
03:25:04|0.21667
03:25:05|0.21667
03:25:06|0.2166
03:25:08|0.21663
03:25:08|0.21664
03:25:10|0.21664
03:25:10|0.21664
03:25:11|0.21664
03:25:12|0.21667
03:25:13|0.21671
03:25:15|0.2167
03:25:15|0.21671
03:25:16|0.21676
03:25:17|0.21681
03:25:18|0.2169
03:25:20|0.21687
03:25:21|0.21683
03:25:22|0.21687
03:25:23|0.21687
03:25:23|0.21682
03:25:25|0.21685
03:25:26|0.21682
03:25:27|0.2168
03:25:28|0.2168
03:25:29|0.2168
03:25:30|0.21672
03:25:31|0.2167
03:25:33|0.2167
03:25:33|0.21668
03:25:34|0.21663
03:25:36|0.21667
03:25:36|0.21666
03:25:37|0.2167
03:25:38|0.21672
03:25:40|0.21672
03:25:40|0.21676
03:25:42|0.21676
03:25:42|0.21679
03:25:44|0.21677
03:25:44|0.21677
03:25:45|0.21677
03:25:46|0.21677
03:25:48|0.21676
03:25:49|0.21676
03:25:49|0.21678
03:25:50|0.21678
03:25:51|0.21678
03:25:53|0.21678
03:25:54|0.21678
03:25:54|0.21678
03:25:55|0.21678
03:25:56|0.21672
03:25:57|0.21672
03:25:59|0.21672
03:25:59|0.21672
03:26:01|0.21672
03:26:02|0.21675
03:26:03|0.2167
03:26:03|0.21674
03:26:05|0.21674
03:26:06|0.21676
03:26:06|0.21675
03:26:08|0.21674
03:26:08|0.21675
03:26:10|0.21672
03:26:10|0.21666
03:26:11|0.21666
03:26:12|0.21666
03:26:13|0.21666
03:26:15|0.21666
03:26:16|0.21666
03:26:17|0.21666
03:26:18|0.21666
03:26:19|0.21666
03:26:20|0.21666
03:26:21|0.21666
03:26:22|0.21661
03:26:23|0.21661
03:26:24|0.21659
03:26:25|0.2166
03:26:26|0.21665
03:26:28|0.21665
03:26:29|0.21665
03:26:31|0.21665
03:26:32|0.21665
03:26:33|0.21669
03:26:33|0.2167
03:26:34|0.21677
03:26:35|0.21677
03:26:37|0.21677
03:26:38|0.21677
03:26:39|0.21677
03:26:39|0.2168
03:26:41|0.21682
03:26:41|0.21686
03:26:43|0.21686
03:26:43|0.21691
03:26:45|0.21691
03:26:45|0.21682
03:26:46|0.21683
03:26:47|0.21688
03:26:49|0.21688
03:26:50|0.21691
03:26:50|0.21698
03:26:52|0.21698
03:26:52|0.21698
03:26:54|0.21689
03:26:55|0.21688
03:26:55|0.21688
03:26:56|0.21689
03:26:57|0.21689
03:26:58|0.21696
03:26:59|0.217
03:27:00|0.21693
03:27:01|0.21693
03:27:02|0.21694
03:27:04|0.21694
03:27:05|0.21681
03:27:05|0.21677
03:27:06|0.21673
03:27:07|0.21673
03:27:08|0.21672
03:27:09|0.21671
03:27:11|0.21672
03:27:11|0.21677
03:27:12|0.21677
03:27:13|0.21677
03:27:15|0.21677
03:27:16|0.21677
03:27:16|0.21677
03:27:17|0.21685
03:27:19|0.21696
03:27:19|0.21696
03:27:20|0.21696
03:27:21|0.21695
03:27:23|0.21695
03:27:23|0.217
03:27:24|0.21683
03:27:26|0.2169
03:27:27|0.21689
03:27:28|0.21681
03:27:29|0.21675
03:27:31|0.21682
03:27:31|0.21682
03:27:33|0.21682
03:27:34|0.2168
03:27:35|0.2168
03:27:36|0.21675
03:27:37|0.21675
03:27:38|0.21675
03:27:38|0.21675
03:27:40|0.21678
03:27:42|0.21678
03:27:42|0.21682
03:27:43|0.21681
03:27:44|0.21679
03:27:45|0.21677
03:27:46|0.21677
03:27:47|0.2168
03:27:48|0.21681
03:27:49|0.21681
03:27:50|0.21679
03:27:51|0.21679
03:27:52|0.21675
03:27:54|0.21671
03:27:54|0.21672
03:27:55|0.21672
03:27:56|0.21672
03:27:57|0.21672
03:27:58|0.21672
03:27:59|0.21679
03:28:00|0.21679
03:28:01|0.21678
03:28:02|0.21678
03:28:04|0.21675
03:28:04|0.21672
03:28:06|0.21672
03:28:06|0.21672
03:28:07|0.21672
03:28:09|0.21674
03:28:10|0.21674
03:28:11|0.21674
03:28:12|0.21674
03:28:13|0.21674
03:28:14|0.21672
03:28:15|0.21672
03:28:15|0.21672
03:28:17|0.21672
03:28:17|0.2167
03:28:18|0.21665
03:28:20|0.21665
03:28:20|0.21663
03:28:22|0.2166
03:28:23|0.2166
03:28:24|0.2166
03:28:25|0.21665
03:28:25|0.21665
03:28:27|0.21665
03:28:28|0.21665
03:28:29|0.21661
03:28:31|0.21661
03:28:31|0.21661
03:28:33|0.2166
03:28:33|0.21656
03:28:35|0.21655
03:28:36|0.21654
03:28:37|0.21656
03:28:39|0.21656
03:28:39|0.21656
03:28:40|0.21657
03:28:42|0.21657
03:28:42|0.21657
03:28:43|0.21657
03:28:44|0.21657
03:28:45|0.21657
03:28:47|0.21657
03:28:48|0.21657
03:28:49|0.21656
03:28:50|0.21656
03:28:51|0.21656
03:28:52|0.21656
03:28:52|0.2165
03:28:54|0.21648
03:28:55|0.21642
03:28:55|0.21644
03:28:57|0.21644
03:28:58|0.2165
03:28:59|0.21653
03:29:00|0.21661
03:29:01|0.21665
03:29:02|0.21668
03:29:03|0.21661
03:29:04|0.21661
03:29:05|0.21664
03:29:06|0.21659
03:29:07|0.21659
03:29:08|0.21654
03:29:09|0.21654
03:29:10|0.21654
03:29:11|0.21654
03:29:12|0.21654
03:29:13|0.21654
03:29:14|0.21654
03:29:15|0.2166
03:29:16|0.2166
03:29:17|0.2166
03:29:18|0.21663
03:29:19|0.21662
03:29:20|0.21662
03:29:21|0.21655
03:29:22|0.21653
03:29:23|0.21655
03:29:24|0.21655
03:29:25|0.21658
03:29:26|0.21658
03:29:27|0.21665
03:29:28|0.21664
03:29:30|0.21664
03:29:31|0.21664
03:29:31|0.21664
03:29:33|0.21669
03:29:34|0.21669
03:29:35|0.21671
03:29:37|0.21671
03:29:38|0.21671
03:29:38|0.21673
03:29:39|0.21673
03:29:41|0.21666
03:29:41|0.21664
03:29:42|0.21664
03:29:43|0.21662
03:29:45|0.21667
03:29:46|0.21672
03:29:47|0.21673
03:29:48|0.21673
03:29:49|0.21673
03:29:49|0.21673
03:29:50|0.21675
03:29:52|0.21675
03:29:53|0.21675
03:29:54|0.21671
03:29:55|0.21669
03:29:56|0.21671
03:29:57|0.21672
03:29:58|0.21672
03:29:59|0.21672
03:30:00|0.21667
03:30:01|0.21667
03:30:02|0.21667
03:30:03|0.21673
03:30:04|0.21672
03:30:05|0.21671
03:30:06|0.21671
03:30:07|0.21665
03:30:08|0.21665
03:30:09|0.21665
03:30:10|0.2167
03:30:11|0.2167
03:30:12|0.2167
03:30:13|0.2167
03:30:14|0.2167
03:30:15|0.2167
03:30:16|0.21665
03:30:17|0.21661
03:30:17|0.21662
03:30:19|0.21661
03:30:19|0.21659
03:30:21|0.21652
03:30:22|0.21651
03:30:23|0.21646
03:30:24|0.21652
03:30:25|0.21656
03:30:26|0.21655
03:30:27|0.21654
03:30:28|0.21652
03:30:29|0.21652
03:30:30|0.21652
03:30:32|0.21644
03:30:33|0.21644
03:30:34|0.21638
03:30:35|0.21635
03:30:36|0.2163
03:30:38|0.21626
03:30:38|0.21624
03:30:39|0.21623
03:30:40|0.21622
03:30:41|0.21622
03:30:42|0.21622
03:30:43|0.21618
03:30:44|0.21611
03:30:46|0.21609
03:30:46|0.21609
03:30:47|0.21599
03:30:48|0.21599
03:30:49|0.21603
03:30:51|0.21603
03:30:51|0.21603
03:30:53|0.21602
03:30:53|0.21604
03:30:54|0.21597
03:30:56|0.21596
03:30:56|0.21604
03:30:58|0.21603
03:30:59|0.21603
03:30:59|0.21604
03:31:00|0.21604
03:31:01|0.21604
03:31:02|0.21603
03:31:03|0.21592
03:31:04|0.21592
03:31:05|0.21592
03:31:07|0.21595
03:31:07|0.21595
03:31:08|0.21593
03:31:09|0.21596
03:31:10|0.21596
03:31:12|0.21585
03:31:13|0.21584
03:31:13|0.2159
03:31:14|0.21589
03:31:15|0.2158
03:31:16|0.21588
03:31:18|0.21584
03:31:19|0.21583
03:31:19|0.21581
03:31:21|0.21577
03:31:21|0.21577
03:31:22|0.21575
03:31:24|0.21572
03:31:24|0.21575
03:31:25|0.2158
03:31:26|0.2158
03:31:27|0.2158
03:31:29|0.21581
03:31:30|0.2158
03:31:31|0.21581
03:31:33|0.21581
03:31:34|0.2158
03:31:35|0.21572
03:31:36|0.21568
03:31:37|0.21568
03:31:38|0.21565
03:31:39|0.21562
03:31:40|0.21561
03:31:41|0.2156
03:31:42|0.21562
03:31:43|0.21561
03:31:45|0.21561
03:31:46|0.21563
03:31:46|0.21563
03:31:47|0.21572
03:31:48|0.21574
03:31:49|0.21578
03:31:51|0.21578
03:31:51|0.21568
03:31:52|0.21573
03:31:53|0.21581
03:31:54|0.2158
03:31:56|0.2158
03:31:56|0.2158
03:31:58|0.2158
03:31:58|0.21577
03:31:59|0.21577
03:32:00|0.21576
03:32:02|0.21574
03:32:03|0.21574
03:32:04|0.21574
03:32:04|0.21578
03:32:05|0.21573
03:32:06|0.21583
03:32:07|0.21579
03:32:08|0.21579
03:32:09|0.21573
03:32:11|0.21573
03:32:12|0.21573
03:32:13|0.21572
03:32:14|0.21572
03:32:15|0.21574
03:32:16|0.21556
03:32:17|0.21542
03:32:18|0.21548
03:32:19|0.21544
03:32:20|0.21536
03:32:21|0.2154
03:32:22|0.21548
03:32:23|0.21551
03:32:24|0.21551
03:32:25|0.21553
03:32:26|0.21564
03:32:27|0.21575
03:32:28|0.21583
03:32:29|0.21583
03:32:30|0.21588
03:32:31|0.21584
03:32:33|0.21577
03:32:34|0.21574
03:32:34|0.21581
03:32:35|0.21599
03:32:36|0.21604
03:32:38|0.21614
03:32:39|0.21607
03:32:40|0.21599
03:32:41|0.21585
03:32:41|0.21588
03:32:43|0.21594
03:32:43|0.21589
03:32:45|0.21574
03:32:46|0.21582
03:32:47|0.21584
03:32:48|0.21587
03:32:49|0.21586
03:32:50|0.21584
03:32:51|0.21579
03:32:52|0.2158
03:32:53|0.2158
03:32:54|0.2158
03:32:55|0.21579
03:32:56|0.21587
03:32:57|0.21587
03:32:58|0.21583
03:32:58|0.21583
03:33:00|0.21595
03:33:01|0.21597
03:33:02|0.21601
03:33:02|0.21601
03:33:03|0.216
03:33:05|0.216
03:33:06|0.21597
03:33:07|0.21597
03:33:08|0.21597
03:33:09|0.21596
03:33:10|0.21597
03:33:10|0.21601
03:33:11|0.21604
03:33:13|0.21604
03:33:14|0.21606
03:33:15|0.21604
03:33:16|0.21604
03:33:17|0.21606
03:33:18|0.21606
03:33:19|0.21609
03:33:20|0.21609
03:33:21|0.21609
03:33:22|0.21606
03:33:23|0.21606
03:33:24|0.21604
03:33:25|0.21602
03:33:26|0.21602
03:33:27|0.21594
03:33:28|0.21597
03:33:29|0.21601
03:33:30|0.21597
03:33:31|0.21597
03:33:32|0.216
03:33:34|0.216
03:33:35|0.216
03:33:36|0.216
03:33:37|0.21583
03:33:38|0.21587
03:33:39|0.21584
03:33:40|0.21585
03:33:41|0.21589
03:33:43|0.21589
03:33:44|0.21589
03:33:45|0.21589
03:33:46|0.21589
03:33:47|0.21589
03:33:48|0.21589
03:33:50|0.21589
03:33:51|0.2159
03:33:52|0.2159
03:33:53|0.2159
03:33:54|0.21589
03:33:55|0.21594
03:33:56|0.21588
03:33:57|0.21588
03:33:58|0.2159
03:33:59|0.2159
03:34:00|0.21594
03:34:01|0.21595
03:34:02|0.21595
03:34:03|0.21588
03:34:03|0.21583
03:34:05|0.21574
03:34:06|0.21569
03:34:07|0.21566
03:34:08|0.21566
03:34:09|0.21565
03:34:10|0.21573
03:34:11|0.21573
03:34:12|0.21569
03:34:13|0.21567
03:34:14|0.21567
03:34:15|0.21566
03:34:16|0.2156
03:34:17|0.21565
03:34:18|0.2156
03:34:19|0.2156
03:34:20|0.2156
03:34:21|0.21552
03:34:23|0.21555
03:34:23|0.21555
03:34:24|0.2156
03:34:25|0.21564
03:34:26|0.21559
03:34:27|0.21559
03:34:28|0.21558
03:34:29|0.21558
03:34:30|0.2156
03:34:31|0.21558
03:34:32|0.21558
03:34:34|0.21558
03:34:34|0.21558
03:34:36|0.21564
03:34:37|0.21565
03:34:38|0.21565
03:34:39|0.21564
03:34:40|0.21562
03:34:41|0.21565
03:34:42|0.21565
03:34:43|0.21565
03:34:45|0.21565
03:34:45|0.21566
03:34:46|0.21566
03:34:47|0.21566
03:34:48|0.21563
03:34:50|0.21566
03:34:51|0.21566
03:34:51|0.21566
03:34:53|0.21573
03:34:54|0.21576
03:34:55|0.21583
03:34:56|0.21581
03:34:57|0.2158
03:34:57|0.21585
03:34:59|0.2159
03:35:00|0.21595
03:35:01|0.21595
03:35:02|0.21591
03:35:02|0.21585
03:35:04|0.21585
03:35:05|0.21585
03:35:06|0.21585
03:35:06|0.21585
03:35:08|0.21588
03:35:08|0.21588
03:35:10|0.21588
03:35:11|0.21588
03:35:11|0.21588
03:35:13|0.21591
03:35:14|0.21591
03:35:15|0.21596
03:35:16|0.21597
03:35:17|0.21597
03:35:18|0.21597
03:35:19|0.21597
03:35:20|0.21593
03:35:21|0.21597
03:35:22|0.21596
03:35:22|0.21592
03:35:23|0.21592
03:35:25|0.21592
03:35:25|0.21592
03:35:27|0.21592
03:35:28|0.21592
03:35:28|0.2159
03:35:29|0.2159
03:35:31|0.21587
03:35:32|0.21585
03:35:33|0.21581
03:35:34|0.21571
03:35:36|0.21571
03:35:37|0.21576
03:35:38|0.2157
03:35:39|0.21571
03:35:40|0.21571
03:35:41|0.21571
03:35:42|0.21571
03:35:43|0.21571
03:35:44|0.21576
03:35:45|0.21567
03:35:47|0.21564
03:35:48|0.21564
03:35:49|0.2157
03:35:49|0.2156
03:35:51|0.2156
03:35:52|0.21561
03:35:53|0.21561
03:35:54|0.21561
03:35:55|0.2156
03:35:56|0.2156
03:35:57|0.21561
03:35:58|0.21561
03:35:59|0.21561
03:36:00|0.21561
03:36:01|0.21561
03:36:01|0.21574
03:36:03|0.21563
03:36:04|0.21563
03:36:05|0.21563
03:36:05|0.21571
03:36:07|0.21567
03:36:08|0.21563
03:36:09|0.21563
03:36:10|0.21558
03:36:11|0.21553
03:36:12|0.21557
03:36:13|0.21561
03:36:13|0.21564
03:36:15|0.21555
03:36:16|0.21555
03:36:17|0.21543
03:36:18|0.21541
03:36:19|0.21547
03:36:20|0.21547
03:36:21|0.21544
03:36:22|0.21544
03:36:23|0.21544
03:36:24|0.21542
03:36:25|0.21544
03:36:26|0.21535
03:36:27|0.21535
03:36:28|0.21535
03:36:29|0.21542
03:36:30|0.21542
03:36:31|0.21544
03:36:32|0.21548
03:36:33|0.21546
03:36:34|0.2155
03:36:35|0.2155
03:36:37|0.2155
03:36:38|0.2155
03:36:38|0.2155
03:36:40|0.2155
03:36:41|0.21551
03:36:42|0.21558
03:36:43|0.21558
03:36:44|0.2156
03:36:45|0.21568
03:36:46|0.21568
03:36:47|0.21559
03:36:48|0.21561
03:36:49|0.21564
03:36:51|0.2156
03:36:51|0.21561
03:36:52|0.21553
03:36:53|0.21553
03:36:55|0.21553
03:36:56|0.21553
03:36:56|0.21564
03:36:57|0.21568
03:36:58|0.21568
03:37:00|0.21576
03:37:01|0.21578
03:37:02|0.21578
03:37:02|0.2158
03:37:04|0.21581
03:37:05|0.21568
03:37:06|0.21568
03:37:07|0.21569
03:37:08|0.2157
03:37:08|0.21569
03:37:10|0.21568
03:37:11|0.21568
03:37:11|0.21562
03:37:13|0.21559
03:37:14|0.21564
03:37:15|0.21566
03:37:16|0.21566
03:37:17|0.2156
03:37:18|0.21553
03:37:19|0.21558
03:37:20|0.21558
03:37:21|0.21558
03:37:22|0.2154
03:37:24|0.21544
03:37:24|0.21547
03:37:25|0.2155
03:37:26|0.2155
03:37:27|0.2155
03:37:29|0.21554
03:37:29|0.21554
03:37:30|0.21554
03:37:31|0.21554
03:37:32|0.21554
03:37:34|0.21554
03:37:34|0.21554
03:37:35|0.21554
03:37:36|0.21554
03:37:38|0.21554
03:37:39|0.21551
03:37:40|0.21551
03:37:41|0.21551
03:37:42|0.21551
03:37:43|0.2155
03:37:44|0.21551
03:37:45|0.21551
03:37:46|0.21551
03:37:47|0.2155
03:37:48|0.2155
03:37:49|0.2155
03:37:50|0.2155
03:37:51|0.2155
03:37:52|0.21549
03:37:53|0.21549
03:37:54|0.21549
03:37:55|0.21554
03:37:56|0.21559
03:37:57|0.21558
03:37:58|0.21551
03:37:59|0.2155
03:38:00|0.21541
03:38:01|0.21539
03:38:02|0.21532
03:38:03|0.21532
03:38:04|0.21526
03:38:05|0.21525
03:38:06|0.21518
03:38:07|0.21518
03:38:08|0.21518
03:38:09|0.21527
03:38:10|0.21526
03:38:12|0.21526
03:38:12|0.21526
03:38:13|0.21524
03:38:14|0.21524
03:38:15|0.21524
03:38:17|0.21525
03:38:17|0.21525
03:38:18|0.21533
03:38:20|0.21537
03:38:21|0.21545
03:38:21|0.21545
03:38:22|0.21544
03:38:24|0.21543
03:38:24|0.21555
03:38:25|0.21549
03:38:26|0.21545
03:38:28|0.21541
03:38:28|0.2154
03:38:29|0.21528
03:38:30|0.21528
03:38:32|0.21534
03:38:32|0.2154
03:38:33|0.21532
03:38:34|0.21533
03:38:35|0.21542
03:38:36|0.21542
03:38:38|0.21542
03:38:39|0.21547
03:38:40|0.21549
03:38:41|0.21549
03:38:42|0.21548
03:38:43|0.21548
03:38:45|0.21548
03:38:46|0.21552
03:38:47|0.21552
03:38:48|0.21552
03:38:49|0.21553
03:38:50|0.21553
03:38:51|0.21553
03:38:52|0.21551
03:38:53|0.21551
03:38:54|0.21551
03:38:55|0.21544
03:38:56|0.21551
03:38:57|0.21551
03:38:58|0.21551
03:38:59|0.21551
03:39:00|0.21551
03:39:01|0.21552
03:39:02|0.21552
03:39:03|0.21552
03:39:04|0.21552
03:39:06|0.21553
03:39:06|0.21557
03:39:07|0.21558
03:39:08|0.21564
03:39:09|0.21558
03:39:10|0.21554
03:39:12|0.21554
03:39:13|0.21554
03:39:13|0.21554
03:39:14|0.21554
03:39:16|0.21554
03:39:16|0.21554
03:39:17|0.21554
03:39:18|0.21553
03:39:19|0.21553
03:39:20|0.21554
03:39:21|0.21559
03:39:23|0.21559
03:39:23|0.21559
03:39:25|0.21554
03:39:25|0.21554
03:39:27|0.21543
03:39:28|0.21543
03:39:28|0.21543
03:39:29|0.21546
03:39:31|0.21541
03:39:32|0.21543
03:39:32|0.21543
03:39:33|0.21543
03:39:34|0.21538
03:39:35|0.21536
03:39:36|0.21536
03:39:38|0.21525
03:39:39|0.21527
03:39:41|0.21524
03:39:41|0.21521
03:39:43|0.21534
03:39:44|0.21534
03:39:45|0.21531
03:39:46|0.21531
03:39:47|0.21531
03:39:47|0.21543
03:39:49|0.21543
03:39:49|0.21543
03:39:51|0.2154
03:39:52|0.21535
03:39:53|0.21537
03:39:54|0.21537
03:39:55|0.21537
03:39:56|0.21537
03:39:56|0.21537
03:39:58|0.21537
03:39:59|0.21537
03:40:00|0.21542
03:40:01|0.21542
03:40:02|0.21542
03:40:03|0.21542
03:40:04|0.21548
03:40:05|0.21552
03:40:06|0.21562
03:40:07|0.21569
03:40:08|0.21575
03:40:09|0.21576
03:40:10|0.2157
03:40:11|0.21568
03:40:12|0.21564
03:40:13|0.21562
03:40:15|0.21562
03:40:15|0.21562
03:40:16|0.21555
03:40:17|0.2155
03:40:18|0.21545
03:40:19|0.21534
03:40:20|0.21534
03:40:21|0.21525
03:40:23|0.21529
03:40:23|0.21532
03:40:24|0.21534
03:40:25|0.21539
03:40:26|0.21531
03:40:28|0.21513
03:40:28|0.21503
03:40:29|0.21514
03:40:30|0.21513
03:40:31|0.21509
03:40:32|0.21519
03:40:33|0.21515
03:40:35|0.2151
03:40:35|0.21502
03:40:36|0.215
03:40:38|0.2147
03:40:39|0.21468
03:40:40|0.21467
03:40:41|0.21481
03:40:43|0.21472
03:40:43|0.21468
03:40:44|0.21457
03:40:45|0.21442
03:40:47|0.21431
03:40:48|0.21426
03:40:48|0.21408
03:40:50|0.21408
03:40:51|0.21405
03:40:52|0.214
03:40:53|0.21401
03:40:53|0.21384
03:40:54|0.21384
03:40:56|0.21379
03:40:57|0.21396
03:40:57|0.21407
03:40:59|0.21415
03:41:00|0.21434
03:41:01|0.21444
03:41:02|0.21442
03:41:03|0.21452
03:41:04|0.2146
03:41:05|0.21453
03:41:06|0.21488
03:41:07|0.21487
03:41:08|0.21477
03:41:09|0.21451
03:41:10|0.21451
03:41:11|0.21463
03:41:12|0.21454
03:41:13|0.2141
03:41:14|0.21414
03:41:15|0.21399
03:41:16|0.21413
03:41:17|0.21401
03:41:18|0.21394
03:41:19|0.21398
03:41:20|0.21402
03:41:21|0.21394
03:41:22|0.21384
03:41:23|0.21395
03:41:24|0.21412
03:41:25|0.21409
03:41:26|0.2141
03:41:27|0.21415
03:41:28|0.21405
03:41:29|0.21406
03:41:30|0.21401
03:41:31|0.21399
03:41:32|0.21395
03:41:33|0.21381
03:41:34|0.21385
03:41:35|0.21385
03:41:36|0.214
03:41:37|0.21397
03:41:38|0.21411
03:41:40|0.21403
03:41:40|0.21412
03:41:41|0.21407
03:41:42|0.21416
03:41:43|0.21423
03:41:44|0.21423
03:41:45|0.21428
03:41:46|0.21428
03:41:47|0.21436
03:41:49|0.21428
03:41:49|0.21412
03:41:50|0.21396
03:41:51|0.21396
03:41:52|0.21396
03:41:53|0.21417
03:41:54|0.21417
03:41:55|0.21405
03:41:56|0.214
03:41:58|0.21411
03:41:59|0.21405
03:42:00|0.21402
03:42:01|0.21402
03:42:01|0.21413
03:42:02|0.21415
03:42:03|0.21416
03:42:05|0.2141
03:42:05|0.21417
03:42:06|0.21435
03:42:07|0.21437
03:42:09|0.21434
03:42:09|0.21434
03:42:10|0.21441
03:42:11|0.21441
03:42:12|0.21446
03:42:13|0.21435
03:42:14|0.21432
03:42:16|0.21432
03:42:17|0.2145
03:42:17|0.21461
03:42:18|0.21458
03:42:19|0.21459
03:42:21|0.21477
03:42:22|0.2148
03:42:22|0.21473
03:42:23|0.21474
03:42:25|0.21466
03:42:25|0.21471
03:42:27|0.21471
03:42:28|0.21476
03:42:28|0.2147
03:42:29|0.2147
03:42:31|0.21476
03:42:32|0.21474
03:42:33|0.21478
03:42:33|0.21476
03:42:34|0.21486
03:42:36|0.21489
03:42:36|0.21499
03:42:37|0.21497
03:42:38|0.21496
03:42:40|0.2148
03:42:41|0.21488
03:42:42|0.21483
03:42:43|0.21475
03:42:45|0.21485
03:42:45|0.21485
03:42:46|0.21493
03:42:47|0.21489
03:42:48|0.215
03:42:49|0.21505
03:42:50|0.21499
03:42:51|0.21503
03:42:52|0.21501
03:42:53|0.21498
03:42:54|0.21498
03:42:55|0.21493
03:42:56|0.21493
03:42:57|0.215
03:42:58|0.215
03:42:59|0.21509
03:43:00|0.21505
03:43:01|0.21502
03:43:03|0.21493
03:43:04|0.21493
03:43:05|0.21491
03:43:05|0.21482
03:43:07|0.21496
03:43:08|0.21505
03:43:09|0.21495
03:43:10|0.21495
03:43:11|0.21488
03:43:12|0.21481
03:43:13|0.21475
03:43:14|0.21475
03:43:15|0.21492
03:43:16|0.21492
03:43:17|0.21492
03:43:18|0.21492
03:43:20|0.21491
03:43:20|0.21491
03:43:21|0.21493
03:43:23|0.21493
03:43:23|0.21491
03:43:25|0.215
03:43:25|0.21501
03:43:26|0.21501
03:43:28|0.21501
03:43:28|0.21503
03:43:29|0.21504
03:43:30|0.21504
03:43:31|0.21506
03:43:32|0.2151
03:43:33|0.21512
03:43:35|0.21513
03:43:35|0.21508
03:43:36|0.21512
03:43:37|0.2152
03:43:38|0.21534
03:43:39|0.21533
03:43:41|0.21525
03:43:42|0.21529
03:43:43|0.21535
03:43:45|0.21527
03:43:46|0.21527
03:43:47|0.21523
03:43:48|0.21522
03:43:48|0.21518
03:43:50|0.21532
03:43:51|0.21532
03:43:52|0.21531
03:43:53|0.21531
03:43:54|0.21529
03:43:55|0.21529
03:43:56|0.21529
03:43:56|0.21536
03:43:58|0.21535
03:43:59|0.21535
03:44:00|0.21531
03:44:01|0.21545
03:44:02|0.21533
03:44:03|0.21533
03:44:04|0.21534
03:44:05|0.21534
03:44:06|0.21529
03:44:07|0.21529
03:44:08|0.21529
03:44:09|0.21529
03:44:10|0.21521
03:44:11|0.2152
03:44:12|0.2152
03:44:13|0.21518
03:44:14|0.21518
03:44:15|0.21513
03:44:16|0.21511
03:44:18|0.21511
03:44:18|0.21511
03:44:19|0.2151
03:44:20|0.2151
03:44:21|0.21507
03:44:22|0.21507
03:44:23|0.21507
03:44:24|0.215
03:44:25|0.21498
03:44:27|0.21498
03:44:27|0.21498
03:44:28|0.21498
03:44:29|0.21498
03:44:30|0.215
03:44:32|0.21499
03:44:32|0.21499
03:44:33|0.21499
03:44:34|0.21499
03:44:35|0.21499
03:44:36|0.215
03:44:38|0.21506
03:44:38|0.21506
03:44:39|0.21506
03:44:40|0.21506
03:44:41|0.21506
03:44:43|0.21511
03:44:44|0.21518
03:44:45|0.21518
03:44:47|0.21506
03:44:47|0.21506
03:44:48|0.21506
03:44:50|0.21493
03:44:51|0.21498
03:44:52|0.21498
03:44:53|0.21496
03:44:54|0.2149
03:44:55|0.21487
03:44:56|0.2149
03:44:57|0.2149
03:44:58|0.21488
03:44:59|0.21488
03:45:00|0.2149
03:45:01|0.21497
03:45:02|0.215
03:45:03|0.2151
03:45:04|0.2151
03:45:05|0.21527
03:45:06|0.21529
03:45:07|0.21527
03:45:08|0.21537
03:45:09|0.21536
03:45:10|0.21536
03:45:11|0.21536
03:45:11|0.21536
03:45:12|0.21536
03:45:14|0.21536
03:45:15|0.21536
03:45:16|0.21536
03:45:17|0.21536
03:45:17|0.21537
03:45:19|0.21531
03:45:20|0.21531
03:45:21|0.21536
03:45:22|0.21535
03:45:23|0.21535
03:45:24|0.21535
03:45:25|0.21535
03:45:26|0.21537
03:45:27|0.21537
03:45:28|0.21529
03:45:28|0.21529
03:45:30|0.21539
03:45:31|0.2155
03:45:32|0.2155
03:45:32|0.2155
03:45:34|0.2155
03:45:34|0.2155
03:45:36|0.21554
03:45:37|0.21554
03:45:38|0.21555
03:45:39|0.21556
03:45:40|0.21556
03:45:41|0.21557
03:45:42|0.21559
03:45:43|0.21556
03:45:45|0.21556
03:45:46|0.21539
03:45:47|0.21539
03:45:48|0.21541
03:45:49|0.21545
03:45:50|0.21545
03:45:51|0.21545
03:45:52|0.21545
03:45:53|0.21541
03:45:54|0.21543
03:45:55|0.21543
03:45:57|0.21545
03:45:57|0.21546
03:45:58|0.21546
03:45:59|0.2154
03:46:00|0.2154
03:46:01|0.2154
03:46:02|0.2154
03:46:03|0.21535
03:46:04|0.21535
03:46:05|0.21538
03:46:06|0.21541
03:46:07|0.21541
03:46:08|0.21541
03:46:09|0.21548
03:46:10|0.21548
03:46:12|0.2155
03:46:13|0.2155
03:46:13|0.2155
03:46:15|0.21552
03:46:15|0.21554
03:46:16|0.21549
03:46:17|0.2155
03:46:18|0.21554
03:46:20|0.21556
03:46:20|0.21559
03:46:21|0.21556
03:46:23|0.21547
03:46:23|0.21546
03:46:25|0.21541
03:46:26|0.21537
03:46:27|0.21535
03:46:28|0.21535
03:46:29|0.21547
03:46:30|0.21547
03:46:31|0.21546
03:46:32|0.2155
03:46:33|0.2155
03:46:34|0.21545
03:46:34|0.21543
03:46:35|0.21543
03:46:36|0.21538
03:46:38|0.21538
03:46:39|0.2154
03:46:40|0.21542
03:46:40|0.21543
03:46:42|0.21543
03:46:43|0.21543
03:46:45|0.21543
03:46:46|0.21539
03:46:47|0.21534
03:46:49|0.21528
03:46:49|0.21526
03:46:50|0.21516
03:46:52|0.21516
03:46:52|0.21518
03:46:54|0.21518
03:46:55|0.21513
03:46:56|0.21512
03:46:57|0.21512
03:46:58|0.21512
03:46:59|0.21512
03:47:00|0.21513
03:47:01|0.21513
03:47:02|0.21518
03:47:03|0.21518
03:47:04|0.21524
03:47:05|0.21518
03:47:06|0.21518
03:47:07|0.21518
03:47:08|0.21516
03:47:09|0.21516
03:47:10|0.21518
03:47:11|0.21518
03:47:12|0.21518
03:47:13|0.21518
03:47:14|0.21518
03:47:15|0.2152
03:47:16|0.2152
03:47:17|0.21532
03:47:19|0.21531
03:47:19|0.21531
03:47:20|0.21531
03:47:21|0.21531
03:47:22|0.21528
03:47:23|0.21534
03:47:25|0.21534
03:47:25|0.21534
03:47:26|0.21534
03:47:27|0.21536
03:47:28|0.21536
03:47:29|0.21536
03:47:30|0.21532
03:47:32|0.21532
03:47:32|0.21527
03:47:33|0.21527
03:47:35|0.21521
03:47:36|0.21521
03:47:36|0.2152
03:47:37|0.21521
03:47:39|0.21518
03:47:40|0.21521
03:47:41|0.21503
03:47:42|0.21505
03:47:43|0.21505
03:47:44|0.21505
03:47:46|0.21505
03:47:47|0.21505
03:47:48|0.21505
03:47:48|0.21505
03:47:50|0.21505
03:47:52|0.21509
03:47:53|0.21509
03:47:53|0.21509
03:47:55|0.21504
03:47:55|0.21502
03:47:57|0.21506
03:47:58|0.21506
03:47:59|0.21501
03:48:00|0.21502
03:48:01|0.21501
03:48:03|0.21509
03:48:03|0.21505
03:48:04|0.21502
03:48:06|0.21509
03:48:07|0.21509
03:48:08|0.21492
03:48:08|0.21492
03:48:10|0.21483
03:48:10|0.21481
03:48:12|0.21481
03:48:12|0.21482
03:48:13|0.21482
03:48:14|0.21483
03:48:16|0.21488
03:48:16|0.21488
03:48:17|0.21488
03:48:19|0.21491
03:48:19|0.21492
03:48:20|0.21496
03:48:21|0.21495
03:48:22|0.21491
03:48:24|0.21503
03:48:24|0.21505
03:48:25|0.21505
03:48:26|0.21501
03:48:28|0.21493
03:48:28|0.21493
03:48:30|0.21495
03:48:30|0.21495
03:48:31|0.21494
03:48:32|0.21494
03:48:33|0.2149
03:48:35|0.21489
03:48:35|0.21488
03:48:36|0.21488
03:48:38|0.21484
03:48:38|0.21484
03:48:39|0.21484
03:48:41|0.21488
03:48:41|0.21489
03:48:43|0.21496
03:48:43|0.21492
03:48:46|0.2149
03:48:46|0.2149
03:48:47|0.2149
03:48:49|0.21486
03:48:50|0.21494
03:48:51|0.21495
03:48:52|0.21495
03:48:52|0.21495
03:48:54|0.21495
03:48:55|0.21495
03:48:56|0.21494
03:48:56|0.21494
03:48:57|0.21494
03:48:59|0.21493
03:49:00|0.21493
03:49:00|0.21493
03:49:02|0.21493
03:49:03|0.21493
03:49:03|0.21493
03:49:04|0.21492
03:49:06|0.21492
03:49:06|0.21492
03:49:08|0.21492
03:49:08|0.21489
03:49:10|0.2149
03:49:11|0.2149
03:49:12|0.21488
03:49:13|0.21488
03:49:14|0.21491
03:49:15|0.21491
03:49:16|0.21491
03:49:17|0.2149
03:49:18|0.2149
03:49:19|0.2149
03:49:20|0.2149
03:49:21|0.2149
03:49:22|0.2149
03:49:23|0.2149
03:49:25|0.2149
03:49:25|0.2149
03:49:26|0.2149
03:49:27|0.21492
03:49:28|0.21492
03:49:29|0.21496
03:49:30|0.21496
03:49:31|0.21499
03:49:32|0.21499
03:49:33|0.21499
03:49:34|0.21499
03:49:35|0.21499
03:49:36|0.21499
03:49:38|0.21499
03:49:38|0.21499
03:49:39|0.21493
03:49:41|0.21493
03:49:42|0.21498
03:49:42|0.21498
03:49:43|0.21498
03:49:44|0.21494
03:49:46|0.21489
03:49:48|0.21484
03:49:48|0.21484
03:49:49|0.21484
03:49:50|0.21483
03:49:52|0.21476
03:49:53|0.21477
03:49:54|0.21474
03:49:55|0.21471
03:49:56|0.21471
03:49:57|0.21471
03:49:58|0.21472
03:49:59|0.21473
03:50:00|0.21473
03:50:01|0.21476
03:50:02|0.21472
03:50:03|0.21473
03:50:04|0.21471
03:50:05|0.21475
03:50:06|0.21486
03:50:07|0.21486
03:50:09|0.21486
03:50:09|0.21486
03:50:10|0.21486
03:50:11|0.21486
03:50:12|0.21486
03:50:13|0.21486
03:50:14|0.21486
03:50:15|0.21477
03:50:16|0.21478
03:50:17|0.21471
03:50:19|0.21472
03:50:19|0.2147
03:50:20|0.21464
03:50:21|0.21464
03:50:22|0.2146
03:50:23|0.21458
03:50:24|0.21464
03:50:25|0.21464
03:50:26|0.21464
03:50:27|0.21464
03:50:28|0.21464
03:50:29|0.21464
03:50:30|0.21474
03:50:31|0.21474
03:50:32|0.21478
03:50:33|0.21478
03:50:34|0.21478
03:50:35|0.21477
03:50:36|0.21477
03:50:37|0.21478
03:50:38|0.21478
03:50:39|0.21478
03:50:40|0.21478
03:50:41|0.21478
03:50:42|0.21478
03:50:43|0.21475
03:50:45|0.21477
03:50:45|0.21477
03:50:47|0.21475
03:50:48|0.21475
03:50:49|0.21467
03:50:50|0.21465
03:50:51|0.21465
03:50:53|0.21465
03:50:54|0.2146
03:50:55|0.2146
03:50:56|0.21453
03:50:57|0.21454
03:50:58|0.21456
03:50:59|0.21457
03:51:00|0.21457
03:51:01|0.21456
03:51:02|0.21454
03:51:03|0.21453
03:51:04|0.21453
03:51:04|0.21453
03:51:05|0.21454
03:51:07|0.21456
03:51:08|0.21456
03:51:09|0.21456
03:51:10|0.21456
03:51:11|0.21456
03:51:11|0.21451
03:51:12|0.21451
03:51:14|0.21451
03:51:15|0.21451
03:51:16|0.21451
03:51:17|0.21451
03:51:18|0.21456
03:51:19|0.21454
03:51:20|0.2145
03:51:21|0.2145
03:51:22|0.2145
03:51:23|0.2145
03:51:24|0.21446
03:51:25|0.21445
03:51:26|0.21439
03:51:27|0.21438
03:51:28|0.21428
03:51:29|0.21428
03:51:30|0.21428
03:51:31|0.21432
03:51:32|0.21444
03:51:33|0.21439
03:51:34|0.21434
03:51:35|0.21436
03:51:36|0.21434
03:51:37|0.21432
03:51:38|0.21438
03:51:39|0.2144
03:51:40|0.2144
03:51:41|0.2144
03:51:42|0.21449
03:51:43|0.21431
03:51:44|0.2144
03:51:46|0.21451
03:51:47|0.21449
03:51:48|0.21438
03:51:49|0.21438
03:51:50|0.21444
03:51:51|0.21435
03:51:52|0.21442
03:51:53|0.21447
03:51:54|0.21447
03:51:55|0.21448
03:51:56|0.21452
03:51:57|0.21447
03:51:58|0.21447
03:51:59|0.21441
03:52:00|0.21437
03:52:01|0.21437
03:52:02|0.2144
03:52:03|0.21441
03:52:04|0.21448
03:52:05|0.21436
03:52:06|0.21436
03:52:07|0.21434
03:52:08|0.21434
03:52:09|0.21434
03:52:10|0.21434
03:52:11|0.21429
03:52:12|0.21432
03:52:13|0.21432
03:52:14|0.21433
03:52:15|0.21433
03:52:16|0.21433
03:52:17|0.2143
03:52:19|0.2143
03:52:19|0.21423
03:52:20|0.2142
03:52:21|0.2142
03:52:22|0.21422
03:52:23|0.21422
03:52:24|0.21422
03:52:25|0.2142
03:52:26|0.2142
03:52:27|0.21421
03:52:28|0.21416
03:52:29|0.21417
03:52:30|0.21421
03:52:31|0.21421
03:52:32|0.21424
03:52:33|0.21424
03:52:34|0.21426
03:52:35|0.2143
03:52:36|0.21435
03:52:37|0.21438
03:52:38|0.21443
03:52:39|0.21439
03:52:40|0.21439
03:52:41|0.21439
03:52:42|0.21439
03:52:43|0.21439
03:52:44|0.21432
03:52:45|0.21432
03:52:47|0.21422
03:52:48|0.21422
03:52:49|0.21429
03:52:50|0.21429
03:52:51|0.21434
03:52:52|0.21434
03:52:53|0.21434
03:52:54|0.21434
03:52:55|0.21434
03:52:56|0.2143
03:52:57|0.21428
03:52:58|0.21429
03:52:59|0.21429
03:53:00|0.21424
03:53:01|0.21424
03:53:02|0.21432
03:53:03|0.21432
03:53:04|0.21435
03:53:05|0.21432
03:53:06|0.21422
03:53:07|0.21422
03:53:08|0.2143
03:53:10|0.21433
03:53:10|0.21439
03:53:11|0.21438
03:53:12|0.21432
03:53:13|0.21432
03:53:15|0.21432
03:53:15|0.21432
03:53:17|0.21432
03:53:18|0.21435
03:53:20|0.21435
03:53:20|0.21435
03:53:21|0.21435
03:53:22|0.21433
03:53:23|0.21433
03:53:24|0.21433
03:53:25|0.21432
03:53:26|0.21435
03:53:27|0.21435
03:53:28|0.21435
03:53:29|0.21439
03:53:31|0.21439
03:53:31|0.21439
03:53:32|0.21433
03:53:34|0.21434
03:53:35|0.21432
03:53:36|0.21432
03:53:37|0.21433
03:53:38|0.21433
03:53:39|0.21437
03:53:40|0.21437
03:53:41|0.21432
03:53:42|0.21434
03:53:43|0.21434
03:53:44|0.21439
03:53:44|0.21429
03:53:46|0.21416
03:53:46|0.21412
03:53:48|0.21421
03:53:50|0.21427
03:53:50|0.21441
03:53:52|0.21438
03:53:53|0.21434
03:53:53|0.2143
03:53:55|0.21443
03:53:56|0.21443
03:53:57|0.21449
03:53:58|0.21449
03:53:59|0.21444
03:54:00|0.21444
03:54:01|0.21449
03:54:02|0.21449
03:54:04|0.21448
03:54:04|0.21448
03:54:05|0.21448
03:54:06|0.21448
03:54:07|0.21459
03:54:08|0.21453
03:54:09|0.21454
03:54:10|0.21455
03:54:11|0.21455
03:54:12|0.21455
03:54:14|0.21455
03:54:14|0.21455
03:54:15|0.21455
03:54:16|0.21455
03:54:17|0.21455
03:54:18|0.21455
03:54:19|0.21455
03:54:20|0.21455
03:54:21|0.21455
03:54:22|0.21455
03:54:23|0.21455
03:54:25|0.21459
03:54:25|0.21463
03:54:26|0.21461
03:54:27|0.21461
03:54:28|0.21452
03:54:29|0.21446
03:54:31|0.21451
03:54:31|0.2146
03:54:32|0.21462
03:54:33|0.21462
03:54:34|0.21462
03:54:35|0.21461
03:54:36|0.21454
03:54:37|0.21454
03:54:38|0.21454
03:54:39|0.21454
03:54:40|0.21454
03:54:41|0.21454
03:54:42|0.21454
03:54:43|0.21462
03:54:44|0.21461
03:54:45|0.21461
03:54:46|0.21458
03:54:48|0.21459
03:54:49|0.21459
03:54:50|0.21459
03:54:51|0.21462
03:54:52|0.21462
03:54:53|0.21456
03:54:54|0.21456
03:54:55|0.21454
03:54:56|0.21451
03:54:57|0.2145
03:54:58|0.21442
03:54:59|0.21447
03:55:01|0.21447
03:55:02|0.21447
03:55:03|0.21447
03:55:03|0.2145
03:55:05|0.21448
03:55:05|0.21448
03:55:06|0.21448
03:55:07|0.21457
03:55:09|0.21458
03:55:10|0.21458
03:55:11|0.21458
03:55:12|0.21456
03:55:12|0.21462
03:55:14|0.21462
03:55:16|0.21465
03:55:16|0.21465
03:55:17|0.21464
03:55:18|0.21464
03:55:19|0.21464
03:55:20|0.21467
03:55:21|0.21477
03:55:22|0.21481
03:55:23|0.21483
03:55:24|0.21483
03:55:25|0.2149
03:55:26|0.2149
03:55:27|0.21493
03:55:28|0.21499
03:55:29|0.21499
03:55:30|0.21499
03:55:31|0.21496
03:55:32|0.21496
03:55:33|0.21493
03:55:34|0.21493
03:55:35|0.215
03:55:36|0.215
03:55:37|0.21495
03:55:39|0.21499
03:55:39|0.21509
03:55:40|0.21516
03:55:41|0.21522
03:55:42|0.21522
03:55:43|0.21518
03:55:44|0.21518
03:55:45|0.21519
03:55:46|0.21519
03:55:48|0.2151
03:55:48|0.21516
03:55:50|0.21516
03:55:51|0.21517
03:55:52|0.21517
03:55:53|0.21514
03:55:54|0.21514
03:55:56|0.21514
03:55:56|0.21524
03:55:57|0.21524
03:55:58|0.21524
03:55:59|0.21523
03:56:01|0.21523
03:56:02|0.21523
03:56:03|0.21523
03:56:04|0.21523
03:56:05|0.21523
03:56:06|0.21524
03:56:07|0.21524
03:56:08|0.21523
03:56:09|0.21523
03:56:10|0.21526
03:56:11|0.21526
03:56:12|0.21526
03:56:13|0.21534
03:56:14|0.21534
03:56:15|0.21537
03:56:16|0.21537
03:56:17|0.21537
03:56:18|0.21537
03:56:19|0.21539
03:56:20|0.21546
03:56:21|0.21547
03:56:22|0.21541
03:56:23|0.21541
03:56:24|0.21539
03:56:25|0.21539
03:56:26|0.21539
03:56:27|0.21539
03:56:29|0.21524
03:56:29|0.21524
03:56:30|0.21524
03:56:31|0.21524
03:56:32|0.21524
03:56:33|0.21517
03:56:34|0.21515
03:56:36|0.21511
03:56:36|0.21511
03:56:38|0.21511
03:56:39|0.21511
03:56:40|0.21499
03:56:41|0.21496
03:56:41|0.21495
03:56:43|0.21498
03:56:43|0.21495
03:56:44|0.21495
03:56:46|0.21495
03:56:47|0.21495
03:56:48|0.21495
03:56:49|0.21495
03:56:50|0.21495
03:56:52|0.2149
03:56:52|0.2149
03:56:53|0.2149
03:56:55|0.2149
03:56:55|0.21489
03:56:57|0.21489
03:56:57|0.21493
03:56:59|0.21501
03:56:59|0.21501
03:57:00|0.21501
03:57:02|0.21522
03:57:03|0.21519
03:57:04|0.21519
03:57:05|0.21519
03:57:06|0.21511
03:57:07|0.21504
03:57:08|0.21508
03:57:09|0.21508
03:57:10|0.21504
03:57:11|0.21502
03:57:12|0.21502
03:57:13|0.21489
03:57:14|0.21494
03:57:15|0.21484
03:57:16|0.21484
03:57:17|0.2149
03:57:18|0.2149
03:57:19|0.2149
03:57:20|0.2149
03:57:21|0.21494
03:57:22|0.21491
03:57:23|0.21491
03:57:24|0.21491
03:57:25|0.21507
03:57:26|0.21514
03:57:27|0.21513
03:57:28|0.2152
03:57:30|0.2152
03:57:31|0.2152
03:57:31|0.2152
03:57:33|0.2152
03:57:34|0.21519
03:57:34|0.21519
03:57:36|0.2152
03:57:37|0.21519
03:57:38|0.21523
03:57:38|0.21534
03:57:39|0.21534
03:57:41|0.21528
03:57:42|0.21528
03:57:42|0.21532
03:57:43|0.21532
03:57:45|0.21528
03:57:46|0.21523
03:57:47|0.2152
03:57:48|0.21521
03:57:50|0.21522
03:57:50|0.21522
03:57:52|0.21522
03:57:54|0.21522
03:57:56|0.2152
03:57:56|0.2152
03:57:58|0.2152
03:57:59|0.2152
03:58:00|0.21522
03:58:01|0.21522
03:58:02|0.21522
03:58:03|0.21527
03:58:04|0.21527
03:58:06|0.21527
03:58:06|0.21528
03:58:08|0.21528
03:58:09|0.21522
03:58:10|0.21522
03:58:11|0.2152
03:58:12|0.2152
03:58:14|0.21528
03:58:14|0.21528
03:58:16|0.21527
03:58:17|0.21527
03:58:18|0.21527
03:58:19|0.21527
03:58:20|0.2153
03:58:21|0.2153
03:58:21|0.2153
03:58:23|0.21528
03:58:24|0.21529
03:58:25|0.21529
03:58:26|0.21529
03:58:27|0.21529
03:58:27|0.21526
03:58:28|0.21527
03:58:30|0.21527
03:58:30|0.21527
03:58:32|0.21527
03:58:33|0.21531
03:58:34|0.21531
03:58:35|0.21531
03:58:36|0.21531
03:58:37|0.21531
03:58:38|0.21535
03:58:39|0.21536
03:58:40|0.21536
03:58:41|0.21541
03:58:42|0.21541
03:58:43|0.21537
03:58:44|0.2154
03:58:45|0.2154
03:58:46|0.2154
03:58:47|0.2154
03:58:49|0.21538
03:58:49|0.2154
03:58:50|0.21545
03:58:52|0.21545
03:58:53|0.21548
03:58:54|0.21548
03:58:55|0.21548
03:58:56|0.21548
03:58:57|0.21548
03:58:59|0.2154
03:59:00|0.21534
03:59:01|0.21529
03:59:02|0.21535
03:59:03|0.21535
03:59:04|0.21535
03:59:05|0.21535
03:59:06|0.21529
03:59:07|0.21534
03:59:08|0.21536
03:59:09|0.21541
03:59:10|0.21541
03:59:11|0.21541
03:59:12|0.2154
03:59:13|0.2154
03:59:14|0.21539
03:59:15|0.21542
03:59:16|0.21542
03:59:17|0.21542
03:59:18|0.21547
03:59:19|0.21547
03:59:20|0.21549
03:59:21|0.21549
03:59:22|0.21549
03:59:23|0.21551
03:59:24|0.21554
03:59:25|0.21557
03:59:26|0.21557
03:59:27|0.21551
03:59:28|0.21551
03:59:29|0.21549
03:59:30|0.21556
03:59:31|0.21556
03:59:32|0.21547
03:59:33|0.21536
03:59:34|0.21533
03:59:35|0.21533
03:59:36|0.21537
03:59:37|0.21536
03:59:38|0.21536
03:59:39|0.21536
03:59:40|0.21533
03:59:41|0.21532
03:59:42|0.21531
03:59:43|0.21531
03:59:44|0.21534
03:59:45|0.21534
03:59:46|0.21534
03:59:47|0.21533
03:59:48|0.21521
03:59:50|0.21529
03:59:50|0.21529
03:59:52|0.21526
03:59:53|0.21523
03:59:54|0.21523
03:59:55|0.21523
03:59:56|0.21524
03:59:57|0.21524
03:59:58|0.21524
03:59:59|0.21505
04:00:00|0.21502
04:00:01|0.21503
04:00:03|0.21493
04:00:03|0.21486
04:00:04|0.21485
04:00:05|0.21478
04:00:06|0.21482
04:00:07|0.21482
04:00:08|0.21483
04:00:09|0.21486
04:00:10|0.2149
04:00:12|0.2149
04:00:13|0.21487
04:00:13|0.21487
04:00:14|0.21486
04:00:16|0.21488
04:00:17|0.21484
04:00:18|0.21484
04:00:19|0.21486
04:00:20|0.21487
04:00:21|0.21487
04:00:22|0.21493
04:00:24|0.21497
04:00:24|0.21499
04:00:25|0.215
04:00:27|0.215
04:00:27|0.21501
04:00:28|0.21501
04:00:29|0.21501
04:00:30|0.21501
04:00:32|0.21501
04:00:33|0.21495
04:00:34|0.21495
04:00:35|0.21495
04:00:36|0.21499
04:00:37|0.21499
04:00:39|0.21499
04:00:39|0.21497
04:00:40|0.21497
04:00:41|0.21497
04:00:42|0.21499
04:00:43|0.21499
04:00:44|0.21497
04:00:45|0.21497
04:00:46|0.215
04:00:47|0.21491
04:00:48|0.21489
04:00:50|0.21489
04:00:51|0.21489
04:00:52|0.21486
04:00:53|0.21486
04:00:54|0.21486
04:00:55|0.21494
04:00:56|0.21494
04:00:57|0.21498
04:00:58|0.215
04:00:59|0.21497
04:00:59|0.21497
04:01:01|0.21497
04:01:02|0.21497
04:01:04|0.21497
04:01:04|0.21497
04:01:05|0.21497
04:01:06|0.21503
04:01:08|0.21512
04:01:08|0.21514
04:01:09|0.21514
04:01:10|0.21514
04:01:12|0.21513
04:01:12|0.21513
04:01:14|0.21511
04:01:15|0.21512
04:01:16|0.21512
04:01:17|0.21503
04:01:17|0.21503
04:01:19|0.21503
04:01:19|0.21503
04:01:21|0.2151
04:01:22|0.21511
04:01:22|0.21513
04:01:23|0.21513
04:01:24|0.21513
04:01:26|0.21513
04:01:27|0.21511
04:01:28|0.21511
04:01:29|0.21513
04:01:29|0.21513
04:01:30|0.21517
04:01:31|0.21517
04:01:33|0.21517
04:01:33|0.21517
04:01:34|0.21517
04:01:36|0.21517
04:01:36|0.21517
04:01:38|0.21517
04:01:38|0.21517
04:01:39|0.21523
04:01:40|0.21523
04:01:42|0.21525
04:01:43|0.21527
04:01:44|0.21534
04:01:44|0.21537
04:01:46|0.21537
04:01:47|0.21537
04:01:48|0.21537
04:01:48|0.21537
04:01:49|0.21537
04:01:51|0.21536
04:01:53|0.21534
04:01:53|0.21534
04:01:54|0.21532
04:01:56|0.21535
04:01:56|0.21535
04:01:58|0.21535
04:01:59|0.2154
04:02:00|0.21537
04:02:01|0.21537
04:02:01|0.21537
04:02:03|0.21537
04:02:05|0.21537
04:02:05|0.21537
04:02:06|0.21537
04:02:07|0.21537
04:02:08|0.21529
04:02:09|0.21529
04:02:10|0.21535
04:02:11|0.21542
04:02:12|0.21542
04:02:14|0.21542
04:02:14|0.21542
04:02:15|0.21542
04:02:16|0.21538
04:02:17|0.21538
04:02:19|0.21538
04:02:20|0.21534
04:02:21|0.21534
04:02:21|0.21534
04:02:22|0.21534
04:02:23|0.2152
04:02:24|0.2151
04:02:26|0.21505
04:02:27|0.21505
04:02:27|0.21513
04:02:29|0.21505
04:02:30|0.21505
04:02:31|0.21504
04:02:32|0.21503
04:02:33|0.21496
04:02:34|0.21489
04:02:35|0.21486
04:02:36|0.21489
04:02:37|0.21489
04:02:38|0.21491
04:02:39|0.21491
04:02:40|0.21494
04:02:41|0.21494
04:02:42|0.21494
04:02:43|0.21497
04:02:44|0.21499
04:02:45|0.21499
04:02:46|0.21498
04:02:51|0.21498
04:02:52|0.21496
04:02:53|0.21496
04:02:54|0.21496
04:02:56|0.215
04:02:56|0.215
04:02:57|0.215
04:02:59|0.215
04:02:59|0.21509
04:03:02|0.21515
04:03:03|0.21533
04:03:03|0.21546
04:03:04|0.21529
04:03:05|0.21523
04:03:07|0.21529
04:03:07|0.21532
04:03:08|0.21534
04:03:09|0.2155
04:03:10|0.21547
04:03:12|0.21626
04:03:13|0.21606
04:03:13|0.21608
04:03:15|0.21618
04:03:15|0.21611
04:03:17|0.21619
04:03:17|0.21623
04:03:18|0.21627
04:03:19|0.21625
04:03:20|0.21614
04:03:22|0.2162
04:03:22|0.21619
04:03:24|0.21618
04:03:24|0.21618
04:03:25|0.21617
04:03:26|0.21614
04:03:28|0.21614
04:03:28|0.21614
04:03:30|0.21617
04:03:30|0.21619
04:03:31|0.21619
04:03:33|0.21621
04:03:33|0.21614
04:03:34|0.21613
04:03:35|0.21616
04:03:36|0.21616
04:03:38|0.21601
04:03:39|0.21595
04:03:40|0.216
04:03:41|0.216
04:03:42|0.216
04:03:42|0.21605
04:03:44|0.21609
04:03:45|0.21602
04:03:46|0.21592
04:03:47|0.21589
04:03:48|0.21593
04:03:49|0.21591
04:03:50|0.21594
04:03:51|0.21594
04:03:52|0.21595
04:03:53|0.21595
04:03:55|0.21588
04:03:56|0.21588
04:03:56|0.21586
04:03:57|0.21586
04:03:58|0.21594
04:04:00|0.21594
04:04:02|0.21588
04:04:02|0.21588
04:04:03|0.2158
04:04:04|0.21577
04:04:05|0.21588
04:04:06|0.21587
04:04:08|0.21587
04:04:08|0.21587
04:04:09|0.21579
04:04:10|0.21579
04:04:12|0.21586
04:04:13|0.21593
04:04:14|0.21593
04:04:14|0.21593
04:04:16|0.21589
04:04:17|0.21589
04:04:18|0.21579
04:04:19|0.21582
04:04:20|0.21582
04:04:21|0.21578
04:04:22|0.21579
04:04:23|0.21581
04:04:24|0.21581
04:04:25|0.21581
04:04:26|0.21581
04:04:27|0.21581
04:04:28|0.21577
04:04:29|0.21577
04:04:30|0.21577
04:04:31|0.2158
04:04:32|0.21582
04:04:33|0.21582
04:04:34|0.21582
04:04:35|0.21577
04:04:36|0.21582
04:04:37|0.21582
04:04:38|0.21582
04:04:39|0.21578
04:04:40|0.21581
04:04:41|0.21577
04:04:42|0.21577
04:04:43|0.21577
04:04:44|0.21578
04:04:45|0.21578
04:04:46|0.21578
04:04:47|0.21582
04:04:48|0.21583
04:04:50|0.21583
04:04:50|0.21582
04:04:51|0.21583
04:04:53|0.21583
04:04:53|0.2159
04:04:55|0.21594
04:04:56|0.21604
04:04:57|0.216
04:04:58|0.21592
04:04:59|0.21592
04:05:00|0.21602
04:05:01|0.21602
04:05:02|0.21601
04:05:02|0.21601
04:05:04|0.21601
04:05:05|0.21601
04:05:06|0.21597
04:05:07|0.21597
04:05:08|0.21598
04:05:09|0.21598
04:05:10|0.21598
04:05:11|0.21596
04:05:12|0.21596
04:05:13|0.21596
04:05:13|0.21596
04:05:15|0.21596
04:05:16|0.21594
04:05:17|0.21594
04:05:18|0.21594
04:05:19|0.21594
04:05:20|0.21594
04:05:21|0.21587
04:05:22|0.21587
04:05:23|0.21587
04:05:24|0.21587
04:05:25|0.21587
04:05:26|0.21587
04:05:27|0.21587
04:05:28|0.21587
04:05:29|0.21586
04:05:30|0.21586
04:05:31|0.21586
04:05:32|0.21586
04:05:33|0.21585
04:05:34|0.21585
04:05:35|0.21585
04:05:36|0.21585
04:05:37|0.21585
04:05:38|0.21585
04:05:39|0.21573
04:05:40|0.21574
04:05:41|0.21574
04:05:42|0.21577
04:05:43|0.21577
04:05:44|0.21576
04:05:45|0.21576
04:05:46|0.21576
04:05:47|0.21554
04:05:48|0.21554
04:05:49|0.21548
04:05:50|0.2155
04:05:51|0.21554
04:05:52|0.21552
04:05:53|0.21553
04:05:55|0.21554
04:05:56|0.21548
04:05:58|0.21552
04:05:59|0.21552
04:06:00|0.21552
04:06:00|0.21562
04:06:02|0.21581
04:06:03|0.2158
04:06:04|0.21579
04:06:05|0.21574
04:06:06|0.21574
04:06:07|0.2157
04:06:08|0.2157
04:06:10|0.21568
04:06:11|0.21562
04:06:12|0.21564
04:06:13|0.21567
04:06:14|0.21567
04:06:16|0.21567
04:06:16|0.2157
04:06:17|0.21576
04:06:18|0.21576
04:06:19|0.21576
04:06:20|0.21576
04:06:21|0.21576
04:06:22|0.21571
04:06:23|0.21571
04:06:25|0.21573
04:06:26|0.21573
04:06:27|0.21573
04:06:27|0.21573
04:06:28|0.21573
04:06:30|0.21573
04:06:30|0.21571
04:06:31|0.21571
04:06:32|0.21569
04:06:33|0.21569
04:06:34|0.2157
04:06:36|0.2157
04:06:37|0.21571
04:06:38|0.21571
04:06:38|0.21562
04:06:40|0.21562
04:06:41|0.21562
04:06:42|0.21562
04:06:43|0.21564
04:06:44|0.21564
04:06:45|0.21564
04:06:45|0.21565
04:06:46|0.21565
04:06:47|0.21562
04:06:48|0.21562
04:06:50|0.21558
04:06:50|0.21558
04:06:52|0.21558
04:06:53|0.21558
04:06:53|0.21558
04:06:55|0.21558
04:06:55|0.21561
04:06:57|0.21562
04:06:58|0.21561
04:06:59|0.21564
04:07:01|0.21569
04:07:01|0.21565
04:07:03|0.21577
04:07:04|0.21577
04:07:05|0.21577
04:07:06|0.21577
04:07:08|0.21577
04:07:08|0.21575
04:07:10|0.21575
04:07:11|0.21575
04:07:11|0.21575
04:07:13|0.21577
04:07:14|0.21577
04:07:15|0.21577
04:07:16|0.21573
04:07:17|0.21573
04:07:18|0.21573
04:07:19|0.21572
04:07:20|0.21567
04:07:21|0.21567
04:07:22|0.21567
04:07:23|0.21567
04:07:25|0.21569
04:07:25|0.21569
04:07:26|0.21571
04:07:27|0.21572
04:07:28|0.21578
04:07:29|0.21578
04:07:30|0.21577
04:07:31|0.21577
04:07:32|0.21577
04:07:33|0.21577
04:07:34|0.21577
04:07:35|0.2158
04:07:36|0.2158
04:07:37|0.21585
04:07:38|0.21592
04:07:39|0.21591
04:07:40|0.21591
04:07:41|0.21589
04:07:42|0.21589
04:07:44|0.21589
04:07:44|0.21589
04:07:45|0.21589
04:07:46|0.21589
04:07:47|0.2159
04:07:48|0.21592
04:07:49|0.21589
04:07:50|0.21599
04:07:51|0.216
04:07:52|0.216
04:07:53|0.216
04:07:54|0.216
04:07:55|0.216
04:07:57|0.216
04:07:58|0.21603
04:08:00|0.21607
04:08:01|0.21607
04:08:02|0.21604
04:08:04|0.21595
04:08:04|0.21595
04:08:05|0.21591
04:08:06|0.21591
04:08:07|0.21591
04:08:08|0.21591
04:08:09|0.21592
04:08:10|0.2159
04:08:11|0.2159
04:08:12|0.21591
04:08:13|0.21587
04:08:14|0.21587
04:08:15|0.21585
04:08:16|0.21583
04:08:17|0.21585
04:08:18|0.21585
04:08:19|0.21585
04:08:20|0.21585
04:08:21|0.21585
04:08:22|0.21585
04:08:23|0.21585
04:08:24|0.21585
04:08:25|0.21585
04:08:27|0.21585
04:08:27|0.21587
04:08:28|0.21587
04:08:29|0.21587
04:08:30|0.21588
04:08:32|0.21591
04:08:32|0.21588
04:08:33|0.21588
04:08:34|0.21588
04:08:35|0.21588
04:08:36|0.2159
04:08:37|0.2159
04:08:38|0.2159
04:08:39|0.21591
04:08:40|0.2159
04:08:41|0.2159
04:08:43|0.2159
04:08:43|0.2159
04:08:44|0.21594
04:08:45|0.21594
04:08:46|0.21595
04:08:48|0.21595
04:08:48|0.21595
04:08:49|0.21595
04:08:50|0.21597
04:08:51|0.21597
04:08:52|0.21597
04:08:53|0.21597
04:08:54|0.21604
04:08:55|0.21604
04:08:56|0.21601
04:08:58|0.21601
04:08:59|0.21601
04:09:00|0.21601
04:09:01|0.216
04:09:02|0.216
04:09:04|0.21596
04:09:05|0.21596
04:09:06|0.21596
04:09:06|0.21596
04:09:08|0.21591
04:09:08|0.21591
04:09:09|0.21591
04:09:11|0.21593
04:09:12|0.21591
04:09:13|0.21591
04:09:14|0.21587
04:09:15|0.21587
04:09:15|0.21584
04:09:17|0.21584
04:09:18|0.21588
04:09:19|0.21588
04:09:20|0.21588
04:09:21|0.2159
04:09:22|0.21592
04:09:23|0.21585
04:09:24|0.21585
04:09:25|0.21588
04:09:26|0.21583
04:09:27|0.21584
04:09:28|0.21584
04:09:29|0.21584
04:09:31|0.21584
04:09:32|0.21584
04:09:33|0.21584
04:09:33|0.21583
04:09:34|0.21583
04:09:35|0.21583
04:09:36|0.21583
04:09:37|0.21583
04:09:39|0.21583
04:09:40|0.21583
04:09:41|0.21583
04:09:42|0.21587
04:09:43|0.21587
04:09:44|0.21587
04:09:45|0.21587
04:09:45|0.21587
04:09:47|0.21587
04:09:48|0.21587
04:09:48|0.21587
04:09:50|0.21587
04:09:51|0.21592
04:09:51|0.21592
04:09:53|0.21592
04:09:54|0.21592
04:09:54|0.21592
04:09:56|0.21592
04:09:56|0.21592
04:09:58|0.21592
04:09:59|0.21592
04:10:01|0.21592
04:10:01|0.21592
04:10:03|0.21592
04:10:03|0.21592
04:10:04|0.21596
04:10:06|0.21596
04:10:07|0.21587
04:10:08|0.21587
04:10:09|0.21587
04:10:09|0.21587
04:10:11|0.21587
04:10:12|0.21587
04:10:13|0.21587
04:10:14|0.21592
04:10:15|0.21592
04:10:16|0.21591
04:10:17|0.21591
04:10:18|0.21592
04:10:19|0.21599
04:10:20|0.21599
04:10:21|0.21599
04:10:21|0.216
04:10:23|0.21615
04:10:24|0.21619
04:10:25|0.21619
04:10:26|0.21619
04:10:27|0.21626
04:10:28|0.21623
04:10:29|0.21623
04:10:30|0.21617
04:10:31|0.21612
04:10:32|0.21612
04:10:33|0.21613
04:10:34|0.21612
04:10:35|0.21612
04:10:36|0.21613
04:10:37|0.2161
04:10:38|0.21602
04:10:39|0.21602
04:10:40|0.21602
04:10:41|0.21597
04:10:42|0.21596
04:10:43|0.21596
04:10:44|0.21596
04:10:45|0.21596
04:10:46|0.21595
04:10:47|0.216
04:10:48|0.216
04:10:49|0.216
04:10:50|0.21595
04:10:51|0.21592
04:10:52|0.21592
04:10:53|0.2159
04:10:54|0.2159
04:10:55|0.2159
04:10:56|0.21589
04:10:57|0.21589
04:10:58|0.21588
04:10:59|0.21588
04:11:01|0.21587
04:11:01|0.21587
04:11:03|0.21587
04:11:03|0.21586
04:11:05|0.21586
04:11:06|0.21585
04:11:07|0.21585
04:11:08|0.21585
04:11:09|0.21585
04:11:09|0.21585
04:11:10|0.21585
04:11:12|0.21584
04:11:13|0.21584
04:11:14|0.21584
04:11:15|0.21584
04:11:16|0.21584
04:11:16|0.21584
04:11:19|0.21584
04:11:19|0.21584
04:11:21|0.21585
04:11:22|0.21585
04:11:22|0.21585
04:11:24|0.21585
04:11:25|0.21585
04:11:26|0.21585
04:11:27|0.21585
04:11:28|0.21585
04:11:29|0.21585
04:11:30|0.21585
04:11:31|0.21585
04:11:32|0.21584
04:11:33|0.21585
04:11:34|0.21585
04:11:35|0.21585
04:11:36|0.21585
04:11:37|0.21585
04:11:38|0.21585
04:11:39|0.21585
04:11:39|0.21585
04:11:41|0.21585
04:11:42|0.21584
04:11:43|0.21584
04:11:44|0.21584
04:11:45|0.21584
04:11:46|0.21584
04:11:47|0.21582
04:11:47|0.21582
04:11:49|0.21584
04:11:50|0.21584
04:11:51|0.21584
04:11:52|0.21584
04:11:53|0.21584
04:11:54|0.21576
04:11:55|0.21576
04:11:56|0.21576
04:11:57|0.21573
04:11:58|0.21564
04:11:59|0.21567
04:12:00|0.21567
04:12:02|0.21567
04:12:03|0.21567
04:12:05|0.21567
04:12:05|0.21567
04:12:06|0.21567
04:12:08|0.21567
04:12:08|0.21567
04:12:10|0.21567
04:12:11|0.21572
04:12:12|0.21576
04:12:13|0.21576
04:12:14|0.21577
04:12:15|0.21577
04:12:17|0.21577
04:12:17|0.21577
04:12:18|0.21577
04:12:19|0.21577
04:12:20|0.21577
04:12:21|0.21577
04:12:22|0.21577
04:12:23|0.21577
04:12:25|0.21577
04:12:26|0.21577
04:12:26|0.21577
04:12:27|0.21574
04:12:28|0.21574
04:12:30|0.21573
04:12:31|0.21573
04:12:32|0.21572
04:12:33|0.21572
04:12:34|0.21579
04:12:35|0.21579
04:12:36|0.21577
04:12:37|0.21577
04:12:38|0.21577
04:12:39|0.21577
04:12:40|0.21577
04:12:41|0.21577
04:12:42|0.21583
04:12:43|0.21583
04:12:44|0.21583
04:12:45|0.21583
04:12:46|0.21583
04:12:47|0.21584
04:12:48|0.21584
04:12:49|0.21584
04:12:50|0.21584
04:12:51|0.21584
04:12:52|0.21584
04:12:53|0.21582
04:12:54|0.21579
04:12:55|0.21579
04:12:56|0.21579
04:12:57|0.21579
04:12:58|0.21579
04:12:59|0.21579
04:13:00|0.21579
04:13:02|0.21579
04:13:03|0.21579
04:13:04|0.21579
04:13:05|0.21579
04:13:06|0.21579
04:13:08|0.21579
04:13:08|0.21579
04:13:09|0.21579
04:13:10|0.21569
04:13:11|0.21569
04:13:13|0.21569
04:13:14|0.21569
04:13:15|0.21569
04:13:16|0.21569
04:13:17|0.21569
04:13:18|0.21569
04:13:19|0.21569
04:13:20|0.21569
04:13:21|0.21569
04:13:22|0.21569
04:13:23|0.21568
04:13:24|0.21568
04:13:25|0.21568
04:13:26|0.21568
04:13:27|0.21571
04:13:28|0.21571
04:13:29|0.21571
04:13:30|0.21571
04:13:31|0.21571
04:13:32|0.21571
04:13:33|0.2158
04:13:34|0.21582
04:13:36|0.21582
04:13:36|0.21582
04:13:37|0.21582
04:13:39|0.21582
04:13:39|0.21584
04:13:41|0.21584
04:13:42|0.21585
04:13:43|0.21585
04:13:44|0.21585
04:13:45|0.21586
04:13:46|0.21586
04:13:46|0.21589
04:13:48|0.21589
04:13:49|0.21589
04:13:50|0.21589
04:13:51|0.21589
04:13:52|0.21589
04:13:53|0.21589
04:13:54|0.21589
04:13:55|0.21589
04:13:56|0.21589
04:13:56|0.21589
04:13:58|0.21589
04:13:59|0.21589
04:14:00|0.21593
04:14:00|0.21593
04:14:02|0.21593
04:14:03|0.21593
04:14:04|0.21593
04:14:05|0.21592
04:14:06|0.21584
04:14:07|0.21584
04:14:08|0.21584
04:14:10|0.21584
04:14:10|0.21585
04:14:11|0.21585
04:14:12|0.21585
04:14:13|0.21585
04:14:14|0.21588
04:14:15|0.21587
04:14:16|0.21585
04:14:18|0.21585
04:14:18|0.21585
04:14:19|0.21585
04:14:20|0.21587
04:14:21|0.21591
04:14:23|0.21593
04:14:24|0.21593
04:14:24|0.21593
04:14:25|0.21593
04:14:26|0.21593
04:14:27|0.21589
04:14:29|0.21589
04:14:30|0.21589
04:14:30|0.2159
04:14:31|0.21591
04:14:32|0.21591
04:14:33|0.21588
04:14:34|0.21588
04:14:35|0.21588
04:14:37|0.21589
04:14:37|0.21589
04:14:39|0.21589
04:14:40|0.21589
04:14:40|0.21589
04:14:41|0.21589
04:14:43|0.21589
04:14:44|0.21589
04:14:45|0.21592
04:14:46|0.21587
04:14:47|0.21587
04:14:48|0.21587
04:14:49|0.21586
04:14:50|0.21586
04:14:51|0.21588
04:14:52|0.21581
04:14:53|0.21581
04:14:54|0.21578
04:14:55|0.21577
04:14:56|0.21578
04:14:57|0.21581
04:14:58|0.21581
04:14:59|0.21579
04:15:00|0.21577
04:15:01|0.21577
04:15:02|0.21577
04:15:03|0.21577
04:15:04|0.2157
04:15:06|0.2157
04:15:07|0.2157
04:15:07|0.2157
04:15:08|0.2157
04:15:09|0.21569
04:15:11|0.21564
04:15:12|0.21568
04:15:13|0.21568
04:15:14|0.21574
04:15:15|0.21574
04:15:16|0.21573
04:15:17|0.21573
04:15:18|0.21573
04:15:19|0.21573
04:15:20|0.21573
04:15:21|0.21573
04:15:22|0.21569
04:15:23|0.21569
04:15:24|0.21565
04:15:25|0.21572
04:15:26|0.21572
04:15:27|0.21572
04:15:29|0.21572
04:15:29|0.21572
04:15:30|0.21568
04:15:31|0.21568
04:15:32|0.21568
04:15:33|0.21568
04:15:34|0.21568
04:15:35|0.21568
04:15:36|0.21568
04:15:37|0.21561
04:15:38|0.21561
04:15:39|0.21561
04:15:40|0.21561
04:15:41|0.21561
04:15:42|0.2156
04:15:43|0.2156
04:15:44|0.2156
04:15:46|0.2156
04:15:47|0.2156
04:15:47|0.2156
04:15:49|0.21549
04:15:50|0.21552
04:15:51|0.21552
04:15:51|0.21552
04:15:53|0.21548
04:15:53|0.21547
04:15:55|0.21547
04:15:56|0.2155
04:15:56|0.2155
04:15:58|0.21549
04:15:58|0.2154
04:16:00|0.21537
04:16:01|0.21535
04:16:02|0.21535
04:16:02|0.21535
04:16:04|0.21531
04:16:05|0.21532
04:16:07|0.21521
04:16:08|0.2152
04:16:08|0.2152
04:16:10|0.21519
04:16:11|0.21519
04:16:12|0.21514
04:16:13|0.21509
04:16:14|0.21509
04:16:15|0.21509
04:16:16|0.21513
04:16:16|0.21514
04:16:18|0.21517
04:16:19|0.21516
04:16:20|0.21514
04:16:21|0.2151
04:16:22|0.21509
04:16:23|0.21509
04:16:24|0.21503
04:16:25|0.21504
04:16:27|0.21506
04:16:28|0.2151
04:16:29|0.21512
04:16:29|0.21514
04:16:30|0.21514
04:16:31|0.21504
04:16:32|0.21504
04:16:33|0.21507
04:17:35|0.21503
04:17:36|0.21502
04:17:37|0.21504
04:17:38|0.21504
04:17:38|0.21504
04:17:39|0.21504
04:17:41|0.21506
04:17:41|0.21506
04:17:42|0.21508
04:17:44|0.21507
04:17:45|0.21506
04:17:46|0.21506
04:17:46|0.21506
04:17:47|0.21504
04:17:49|0.21499
04:17:50|0.21499
04:17:51|0.21498
04:17:51|0.21498
04:17:52|0.21504
04:17:54|0.21504
04:17:55|0.21504
04:17:56|0.21503
04:17:57|0.21503
04:17:58|0.21499
04:17:58|0.21499
04:18:00|0.21499
04:18:01|0.21497
04:18:02|0.21497
04:18:03|0.21497
04:18:04|0.21497
04:18:05|0.21496
04:18:07|0.21495
04:18:08|0.21495
04:18:08|0.21495
04:18:10|0.21495
04:18:11|0.21498
04:18:12|0.21497
04:18:13|0.21499
04:18:14|0.21504
04:18:15|0.21504
04:18:16|0.21507
04:18:18|0.21507
04:18:18|0.21506
04:18:19|0.21496
04:18:20|0.21496
04:18:21|0.2149
04:18:22|0.21493
04:18:23|0.21493
04:18:24|0.21493
04:18:25|0.2149
04:18:26|0.21482
04:18:27|0.21479
04:18:28|0.21473
04:18:29|0.21475
04:18:30|0.21476
04:18:31|0.21475
04:18:32|0.21481
04:18:34|0.21489
04:18:35|0.21489
04:18:36|0.21489
04:18:37|0.21489
04:18:38|0.21489
04:18:39|0.21491
04:18:40|0.21489
04:18:41|0.21487
04:18:42|0.21487
04:18:42|0.21487
04:18:43|0.21487
04:18:44|0.2149
04:18:46|0.21492
04:18:46|0.21493
04:18:48|0.21495
04:18:49|0.21495
04:18:49|0.21494
04:18:51|0.21487
04:18:52|0.21487
04:18:53|0.21493
04:18:54|0.21492
04:18:55|0.21492
04:18:56|0.21494
04:18:57|0.21499
04:18:58|0.215
04:18:59|0.215
04:19:00|0.215
04:19:01|0.21502
04:19:02|0.21501
04:19:03|0.21501
04:19:04|0.21501
04:19:05|0.21501
04:19:07|0.215
04:19:08|0.21496
04:19:08|0.21496
04:19:10|0.21496
04:19:11|0.21501
04:19:12|0.21501
04:19:13|0.21501
04:19:14|0.21501
04:19:15|0.21502
04:19:16|0.21502
04:19:17|0.21505
04:19:18|0.2151
04:19:19|0.21518
04:19:21|0.2151
04:19:21|0.2151
04:19:23|0.2151
04:19:24|0.2151
04:19:24|0.2151
04:19:25|0.21509
04:19:27|0.21509
04:19:27|0.21503
04:19:28|0.21503
04:19:30|0.21503
04:19:31|0.21503
04:19:31|0.21506
04:19:32|0.21506
04:19:33|0.21506
04:19:35|0.21515
04:19:36|0.21515
04:19:37|0.21512
04:19:38|0.21511
04:19:39|0.21511
04:19:40|0.21511
04:19:41|0.21511
04:19:42|0.21511
04:19:43|0.21519
04:19:44|0.21519
04:19:45|0.21522
04:19:46|0.21522
04:19:47|0.21524
04:19:48|0.21524
04:19:49|0.21521
04:19:50|0.21522
04:19:51|0.21522
04:19:52|0.21522
04:19:53|0.21532
04:19:54|0.21532
04:19:55|0.21532
04:19:57|0.21532
04:19:57|0.21532
04:19:58|0.21528
04:19:59|0.21528
04:20:00|0.21528
04:20:02|0.21526
04:20:02|0.21526
04:20:03|0.21532
04:20:04|0.21532
04:20:05|0.21532
04:20:07|0.21532
04:20:07|0.21532
04:20:09|0.21537
04:20:10|0.21547
04:20:11|0.21585
04:20:13|0.21593
04:20:14|0.21594
04:20:14|0.21592
04:20:16|0.21591
04:20:17|0.21591
04:20:17|0.21584
04:20:18|0.21591
04:20:19|0.21587
04:20:21|0.21578
04:20:21|0.21574
04:20:22|0.21572
04:20:24|0.21579
04:20:24|0.21575
04:20:25|0.21571
04:20:26|0.21571
04:20:28|0.21571
04:20:29|0.21571
04:20:29|0.21583
04:20:31|0.21592
04:20:31|0.21592
04:20:33|0.21592
04:20:33|0.21592
04:20:35|0.2158
04:20:36|0.21581
04:20:37|0.21581
04:20:38|0.21581
04:20:38|0.2158
04:20:40|0.21582
04:20:41|0.21582
04:20:42|0.21582
04:20:43|0.21583
04:20:44|0.21592
04:20:44|0.21592
04:20:46|0.21594
04:20:47|0.21603
04:20:48|0.21605
04:20:49|0.21613
04:20:50|0.21611
04:20:51|0.21609
04:20:52|0.21617
04:20:52|0.21613
04:20:54|0.21613
04:20:55|0.21606
04:20:56|0.2161
04:20:57|0.21612
04:20:58|0.21607
04:20:58|0.21621
04:21:00|0.21621
04:21:01|0.21621
04:21:02|0.21613
04:21:03|0.21613
04:21:04|0.21617
04:21:05|0.21617
04:21:06|0.21606
04:21:07|0.21605
04:21:09|0.21605
04:21:10|0.21599
04:21:10|0.21599
04:21:12|0.21599
04:21:12|0.21599
04:21:14|0.21602
04:21:15|0.21602
04:21:16|0.21602
04:21:17|0.21602
04:21:18|0.21602
04:21:19|0.21602
04:21:21|0.21602
04:21:21|0.21598
04:21:23|0.21598
04:21:23|0.21598
04:21:24|0.21598
04:21:25|0.21584
04:21:26|0.21599
04:21:27|0.21587
04:21:28|0.21584
04:21:29|0.21584
04:21:30|0.21584
04:21:31|0.21579
04:21:32|0.21579
04:21:35|0.21579
04:21:36|0.21584
04:21:36|0.21584
04:21:37|0.21584
04:21:39|0.21585
04:21:40|0.21584
04:21:40|0.21584
04:21:41|0.21584
04:21:42|0.21584
04:21:44|0.21584
04:21:44|0.21584
04:21:45|0.21581
04:21:46|0.21593
04:21:47|0.21594
04:21:48|0.21594
04:21:49|0.21597
04:21:51|0.21597
04:21:51|0.21592
04:21:53|0.21592
04:21:54|0.21591
04:21:55|0.21598
04:21:56|0.21602
04:21:57|0.21602
04:21:58|0.21599
04:21:58|0.21589
04:22:00|0.21583
04:22:00|0.21583
04:22:01|0.21583
04:22:03|0.21583
04:22:04|0.21583
04:22:05|0.21583
04:22:06|0.21583
04:22:07|0.21583
04:22:08|0.21583
04:22:09|0.21583
04:22:10|0.21583
04:22:11|0.21583
04:22:12|0.21583
04:22:14|0.21586
04:22:14|0.21586
04:22:15|0.21586
04:22:16|0.21584
04:22:18|0.21584
04:22:19|0.21584
04:22:20|0.21584
04:22:21|0.21584
04:22:21|0.21586
04:22:23|0.21586
04:22:23|0.21586
04:22:24|0.21584
04:22:26|0.21584
04:22:27|0.21584
04:22:28|0.21605
04:22:29|0.21608
04:22:30|0.21608
04:22:31|0.21605
04:22:32|0.21601
04:22:33|0.21601
04:22:34|0.21597
04:22:35|0.21597
04:22:36|0.21598
04:22:37|0.21598
04:22:38|0.21598
04:22:39|0.21598
04:22:40|0.21598
04:22:41|0.21598
04:22:42|0.21598
04:22:43|0.216
04:22:44|0.21602
04:22:45|0.21602
04:22:46|0.21602
04:22:47|0.21602
04:22:48|0.21602
04:22:49|0.21602
04:22:50|0.216
04:22:51|0.216
04:22:52|0.216
04:22:53|0.21596
04:22:54|0.21597
04:22:55|0.21597
04:22:56|0.21597
04:22:57|0.21597
04:22:59|0.21597
04:22:59|0.21596
04:23:01|0.21596
04:23:02|0.21596
04:23:02|0.21583
04:23:04|0.2158
04:23:04|0.21575
04:23:05|0.21575
04:23:06|0.21575
04:23:08|0.21575
04:23:09|0.21575
04:23:10|0.2157
04:23:10|0.21571
04:23:12|0.21554
04:23:13|0.21547
04:23:14|0.21547
04:23:15|0.21547
04:23:16|0.21547
04:23:18|0.21547
04:23:18|0.21547
04:23:19|0.21546
04:23:21|0.21546
04:23:22|0.21546
04:23:23|0.21546
04:23:23|0.2155
04:23:25|0.2155
04:23:25|0.21548
04:23:27|0.21549
04:23:28|0.21549
04:23:29|0.21549
04:23:29|0.21551
04:23:30|0.21551
04:23:32|0.21545
04:23:32|0.21535
04:23:33|0.21535
04:23:34|0.21535
04:23:35|0.21535
04:23:36|0.21535
04:23:37|0.21526
04:23:38|0.21526
04:23:39|0.21482
04:23:40|0.21504
04:23:42|0.21502
04:23:43|0.21494
04:23:43|0.21466
04:23:44|0.2147
04:23:46|0.2147
04:23:46|0.21469
04:23:48|0.21474
04:23:49|0.21474
04:23:50|0.21472
04:23:51|0.21467
04:23:53|0.21471
04:23:53|0.21476
04:23:54|0.21477
04:23:55|0.21483
04:23:56|0.21483
04:23:57|0.21484
04:23:58|0.21484
04:23:59|0.21484
04:24:00|0.21484
04:24:01|0.21483
04:24:02|0.21487
04:24:03|0.21487
04:24:05|0.21481
04:24:06|0.21481
04:24:07|0.21481
04:24:08|0.21481
04:24:08|0.21481
04:24:10|0.2146
04:24:11|0.21466
04:24:12|0.21466
04:24:14|0.21466
04:24:14|0.2147
04:24:16|0.21469
04:24:16|0.21469
04:24:17|0.21474
04:24:18|0.21474
04:24:19|0.21473
04:24:21|0.21477
04:24:22|0.21477
04:24:22|0.21477
04:24:24|0.21477
04:24:25|0.21477
04:24:26|0.21477
04:24:27|0.21477
04:24:27|0.21477
04:24:28|0.21484
04:24:29|0.21484
04:24:31|0.2149
04:24:32|0.21489
04:24:33|0.21489
04:24:33|0.21489
04:24:35|0.2149
04:24:36|0.2149
04:24:37|0.2149
04:24:38|0.21497
04:24:39|0.21498
04:24:40|0.215
04:24:41|0.21499
04:24:42|0.21495
04:24:43|0.21495
04:24:44|0.21494
04:24:45|0.21494
04:24:47|0.21494
04:24:47|0.21494
04:24:48|0.21494
04:24:49|0.21498
04:24:50|0.21498
04:24:51|0.21498
04:24:52|0.21504
04:24:53|0.21507
04:24:54|0.21505
04:24:55|0.21495
04:24:56|0.21497
04:24:57|0.21497
04:24:58|0.21497
04:24:59|0.21498
04:25:00|0.21503
04:25:01|0.21498
04:25:02|0.215
04:25:03|0.21506
04:25:04|0.21506
04:25:05|0.21505
04:25:06|0.21505
04:25:07|0.21505
04:25:09|0.21508
04:25:10|0.21508
04:25:11|0.21511
04:25:13|0.21518
04:25:13|0.21518
04:25:14|0.2152
04:25:15|0.2152
04:25:17|0.21525
04:25:17|0.21525
04:25:18|0.21525
04:25:19|0.21526
04:25:20|0.21526
04:25:22|0.21527
04:25:22|0.21527
04:25:23|0.21529
04:25:24|0.21529
04:25:25|0.21519
04:25:26|0.21519
04:25:27|0.21519
04:25:28|0.21519
04:25:29|0.21506
04:25:30|0.21506
04:25:31|0.21506
04:25:33|0.21506
04:25:33|0.21506
04:25:34|0.21506
04:25:35|0.21506
04:25:36|0.2151
04:25:38|0.2151
04:25:38|0.21507
04:25:39|0.21509
04:25:40|0.21509
04:25:41|0.21509
04:25:42|0.21509
04:25:44|0.21509
04:25:44|0.21509
04:25:45|0.2151
04:25:46|0.2151
04:25:47|0.2151
04:25:49|0.21509
04:25:49|0.21509
04:25:51|0.21509
04:25:52|0.21509
04:25:52|0.21515
04:25:54|0.21515
04:25:55|0.21515
04:25:56|0.21515
04:25:56|0.21515
04:25:57|0.21505
04:25:58|0.21505
04:25:59|0.21505
04:26:01|0.21505
04:26:02|0.21505
04:26:03|0.21505
04:26:04|0.21502
04:26:05|0.21502
04:26:06|0.21502
04:26:07|0.21502
04:26:07|0.21502
04:26:09|0.215
04:26:10|0.21504
04:26:12|0.21508
04:26:13|0.21508
04:26:14|0.21509
04:26:16|0.21509
04:26:16|0.21512
04:26:18|0.21508
04:26:18|0.21507
04:26:20|0.21502
04:26:21|0.21502
04:26:22|0.21502
04:26:23|0.21501
04:26:24|0.21501
04:26:25|0.21501
04:26:26|0.215
04:26:27|0.215
04:26:28|0.215
04:26:29|0.21503
04:26:30|0.21503
04:26:31|0.21503
04:26:32|0.21505
04:26:33|0.21505
04:26:34|0.21505
04:26:35|0.21505
04:26:36|0.21505
04:26:37|0.21505
04:26:38|0.2151
04:26:39|0.2151
04:26:40|0.2151
04:26:41|0.21507
04:26:42|0.21509
04:26:43|0.21509
04:26:44|0.21511
04:26:45|0.21511
04:26:46|0.21511
04:26:47|0.21511
04:26:48|0.21511
04:26:49|0.21511
04:26:50|0.21511
04:26:51|0.21511
04:26:52|0.21511
04:26:53|0.21511
04:26:54|0.21511
04:26:58|0.21511
04:26:59|0.21511
04:27:00|0.21511
04:27:01|0.21511
04:27:02|0.21511
04:27:03|0.21511
04:27:04|0.21511
04:27:05|0.21494
04:27:06|0.21496
04:27:07|0.21496
04:27:08|0.21496
04:27:09|0.21496
04:27:11|0.21496
04:27:12|0.21496
04:27:13|0.21496
04:27:14|0.21496
04:27:15|0.21496
04:27:16|0.21496
04:27:17|0.21496
04:27:18|0.21496
04:27:19|0.21496
04:27:20|0.21496
04:27:22|0.21466
04:27:22|0.2146
04:27:24|0.21463
04:27:25|0.21464
04:27:27|0.21464
04:27:27|0.21469
04:27:28|0.21469
04:27:30|0.21478
04:27:31|0.21478
04:27:32|0.21478
04:27:33|0.21489
04:27:34|0.2149
04:27:35|0.2149
04:27:35|0.2149
04:27:37|0.2149
04:27:38|0.2149
04:27:39|0.2149
04:27:40|0.2149
04:27:41|0.2149
04:27:42|0.2149
04:27:43|0.2149
04:27:44|0.21489
04:27:45|0.21489
04:27:45|0.21489
04:27:47|0.21489
04:27:48|0.21489
04:27:48|0.21489
04:27:49|0.21489
04:27:51|0.21489
04:27:52|0.21489
04:27:52|0.21489
04:27:54|0.21489
04:27:55|0.21489
04:27:56|0.21489
04:27:57|0.21489
04:27:58|0.21489
04:27:59|0.21489
04:28:00|0.21489
04:28:01|0.21489
04:28:02|0.21489
04:28:03|0.21489
04:28:04|0.21489
04:28:05|0.21489
04:28:06|0.21489
04:28:07|0.21489
04:28:08|0.21489
04:28:09|0.2149
04:28:10|0.21497
04:28:11|0.21497
04:28:13|0.215
04:28:14|0.215
04:28:15|0.21502
04:28:16|0.21502
04:28:17|0.21502
04:28:18|0.21503
04:28:19|0.215
04:28:20|0.215
04:28:21|0.21501
04:28:22|0.21506
04:28:23|0.21507
04:28:24|0.21507
04:28:25|0.21507
04:28:26|0.21508
04:28:27|0.21508
04:28:28|0.21509
04:28:29|0.21514
04:28:30|0.21514
04:28:31|0.21514
04:28:32|0.21514
04:28:33|0.21514
04:28:34|0.21514
04:28:35|0.21514
04:28:43|0.21512
04:28:44|0.21512
04:28:45|0.21514
04:28:45|0.21514
04:28:47|0.21514
04:28:48|0.21514
04:28:49|0.21514
04:28:50|0.21514
04:28:51|0.21514
04:28:53|0.21514
04:28:53|0.21514
04:28:54|0.2151
04:28:55|0.2151
04:28:56|0.2151
04:28:58|0.2151
04:28:58|0.2151
04:28:59|0.21506
04:29:00|0.21507
04:29:01|0.21505
04:29:03|0.21505
04:29:03|0.21505
04:29:04|0.2151
04:29:06|0.2151
04:29:06|0.21508
04:29:07|0.21508
04:29:08|0.21508
04:29:09|0.21504
04:29:10|0.21504
04:29:11|0.21504
04:29:14|0.21504
04:29:15|0.21503
04:29:16|0.21503
04:29:17|0.21504
04:29:18|0.21504
04:29:19|0.21502
04:29:20|0.21504
04:29:22|0.21504
04:29:23|0.21504
04:29:24|0.21504
04:29:25|0.21505
04:29:26|0.21505
04:29:27|0.21505
04:29:28|0.21505
04:29:29|0.215
04:29:30|0.215
04:29:31|0.215
04:29:32|0.215
04:29:33|0.215
04:29:35|0.215
04:29:35|0.215
04:29:36|0.215
04:29:37|0.215
04:29:39|0.215
04:29:40|0.21513
04:29:40|0.21527
04:29:41|0.21534
04:29:43|0.21525
04:29:44|0.21516
04:29:45|0.21515
04:29:45|0.21515
04:29:46|0.21515
04:29:47|0.21515
04:29:48|0.21515
04:29:49|0.21509
04:29:50|0.21509
04:29:51|0.21509
04:29:52|0.21509
04:29:53|0.21509
04:29:55|0.21509
04:29:56|0.21509
04:29:57|0.21509
04:29:57|0.21512
04:29:59|0.21512
04:29:59|0.21512
04:30:01|0.21512
04:30:01|0.21504
04:30:03|0.215
04:30:03|0.215
04:30:05|0.215
04:30:05|0.215
04:30:07|0.215
04:30:08|0.215
04:30:09|0.21499
04:30:10|0.21498
04:30:11|0.21499
04:30:12|0.21508
04:30:13|0.21508
04:30:14|0.21503
04:30:15|0.21503
04:30:16|0.21503
04:30:18|0.215
04:30:18|0.215
04:30:19|0.21507
04:30:20|0.21502
04:30:22|0.215
04:30:22|0.215
04:30:24|0.21509
04:30:25|0.21508
04:30:26|0.21508
04:30:26|0.21508
04:30:28|0.21498
04:30:29|0.21501
04:30:29|0.21501
04:30:31|0.21502
04:30:32|0.21503
04:30:33|0.21503
04:30:34|0.21503
04:30:35|0.21503
04:30:35|0.215
04:30:37|0.21499
04:30:38|0.21499
04:30:40|0.21503
04:30:41|0.21503
04:30:42|0.21503
04:30:42|0.21499
04:30:44|0.21499
04:30:45|0.21499
04:30:46|0.21502
04:30:46|0.21502
04:30:47|0.21502
04:30:49|0.21502
04:30:49|0.21507
04:30:51|0.21507
04:30:52|0.21507
04:30:53|0.21504
04:30:53|0.21504
04:30:55|0.21504
04:30:55|0.21504
04:30:57|0.21504
04:30:58|0.21504
04:30:59|0.21504
04:31:00|0.21504
04:31:00|0.21504
04:31:02|0.21504
04:31:03|0.21504
04:31:04|0.21504
04:31:05|0.21504
04:31:06|0.21504
04:31:06|0.21509
04:31:08|0.21509
04:31:09|0.21509
04:31:10|0.21509
04:31:11|0.21509
04:31:11|0.21509
04:31:13|0.21504
04:31:14|0.21504
04:31:16|0.21491
04:31:17|0.21486
04:31:18|0.21486
04:31:19|0.21486
04:31:20|0.21486
04:31:21|0.21486
04:31:22|0.21486
04:31:23|0.21488
04:31:24|0.21488
04:31:26|0.21488
04:31:26|0.21488
04:31:27|0.21488
04:31:28|0.21488
04:31:29|0.21488
04:31:31|0.21488
04:31:32|0.21485
04:31:33|0.21487
04:31:34|0.21485
04:31:35|0.2148
04:31:35|0.2148
04:31:37|0.21481
04:31:38|0.21481
04:31:39|0.21481
04:31:39|0.2148
04:31:41|0.2148
04:31:42|0.21481
04:31:43|0.21481
04:31:44|0.21481
04:31:45|0.21481
04:31:46|0.21483
04:31:47|0.21489
04:31:48|0.21489
04:31:49|0.2149
04:31:50|0.2149
04:31:51|0.2149
04:31:52|0.2149
04:31:53|0.2149
04:31:54|0.2149
04:31:55|0.21491
04:31:56|0.21491
04:31:58|0.21491
04:31:58|0.21491
04:31:59|0.21491
04:32:00|0.21491
04:32:02|0.21491
04:32:02|0.21491
04:32:04|0.21484
04:32:05|0.21484
04:32:05|0.21485
04:32:06|0.21485
04:32:07|0.21482
04:32:08|0.21484
04:32:09|0.21484
04:32:10|0.21484
04:32:11|0.21482
04:32:12|0.21479
04:32:14|0.21479
04:32:15|0.2148
04:32:16|0.2148
04:32:17|0.21474
04:32:18|0.21472
04:32:20|0.21472
04:32:21|0.21472
04:32:22|0.21472
04:32:23|0.21472
04:32:24|0.21472
04:32:25|0.21474
04:32:26|0.21468
04:32:27|0.21468
04:32:28|0.21468
04:32:29|0.2146
04:32:30|0.21462
04:32:31|0.21462
04:32:32|0.21465
04:32:33|0.21465
04:32:34|0.21461
04:32:35|0.21459
04:32:36|0.21459
04:32:37|0.21463
04:32:38|0.21463
04:32:39|0.21466
04:32:40|0.21466
04:32:41|0.21466
04:32:42|0.21466
04:32:43|0.21463
04:32:44|0.21463
04:32:45|0.21463
04:32:46|0.21459
04:32:47|0.21459
04:32:48|0.21468
04:32:49|0.21468
04:32:50|0.21472
04:32:51|0.21472
04:32:52|0.21472
04:32:53|0.21472
04:32:54|0.21472
04:32:55|0.21472
04:32:56|0.21471
04:32:57|0.21471
04:32:58|0.21471
04:32:59|0.21471
04:33:00|0.21471
04:33:01|0.21471
04:33:02|0.21473
04:33:03|0.21473
04:33:04|0.2148
04:33:05|0.21485
04:33:06|0.21485
04:33:07|0.21485
04:33:08|0.21487
04:33:09|0.21487
04:33:10|0.21492
04:33:11|0.21492
04:33:12|0.21492
04:33:13|0.21495
04:33:14|0.21495
04:33:16|0.21497
04:33:16|0.21497
04:33:18|0.21497
04:33:18|0.21497
04:33:20|0.21497
04:33:21|0.21489
04:33:22|0.21494
04:33:23|0.21494
04:33:24|0.21494
04:33:25|0.21494
04:33:26|0.21492
04:33:27|0.21492
04:33:29|0.21492
04:33:29|0.21502
04:33:30|0.21504
04:33:31|0.21505
04:33:32|0.21505
04:33:33|0.21505
04:33:34|0.21498
04:33:35|0.215
04:33:37|0.21496
04:33:38|0.21496
04:33:38|0.21504
04:33:40|0.21505
04:33:40|0.21516
04:33:42|0.21519
04:33:42|0.21517
04:33:44|0.21508
04:33:44|0.215
04:33:46|0.21504
04:33:46|0.21507
04:33:48|0.21507
04:33:48|0.21512
04:33:49|0.21512
04:33:51|0.21509
04:33:52|0.21509
04:33:52|0.21509
04:33:54|0.21509
04:33:55|0.21515
04:33:56|0.21515
04:33:57|0.21515
04:33:58|0.21515
04:33:59|0.21515
04:34:00|0.21515
04:34:01|0.21515
04:34:02|0.21523
04:34:03|0.21521
04:34:04|0.21521
04:34:05|0.21518
04:34:06|0.21518
04:34:07|0.21518
04:34:08|0.21518
04:34:09|0.21518
04:34:10|0.21518
04:34:11|0.21518
04:34:12|0.21518
04:34:13|0.21522
04:34:14|0.21523
04:34:15|0.21523
04:34:17|0.21523
04:34:18|0.21523
04:34:18|0.21523
04:34:19|0.21523
04:34:20|0.21518
04:34:21|0.21518
04:34:23|0.21523
04:34:24|0.21523
04:34:25|0.21523
04:34:25|0.21523
04:34:27|0.21523
04:34:27|0.21523
04:34:28|0.21518
04:34:30|0.21518
04:34:30|0.21518
04:34:32|0.21518
04:34:32|0.21522
04:34:34|0.21517
04:34:34|0.21517
04:34:36|0.21512
04:34:36|0.2151
04:34:38|0.2151
04:34:39|0.2151
04:34:39|0.2151
04:34:40|0.21513
04:34:41|0.21513
04:34:42|0.21516
04:34:43|0.21516
04:34:44|0.21516
04:34:46|0.21515
04:34:46|0.21515
04:34:47|0.21515
04:34:49|0.21515
04:34:49|0.21515
04:34:50|0.21515
04:34:51|0.21513
04:34:52|0.21513
04:34:54|0.21513
04:34:55|0.21513
04:34:56|0.21513
04:34:57|0.21513
04:34:57|0.21513
04:34:59|0.21513
04:35:00|0.21513
04:35:01|0.21513
04:35:02|0.21513
04:35:03|0.21512
04:35:03|0.21512
04:35:05|0.21512
04:35:05|0.21513
04:35:07|0.21513
04:35:07|0.21513
04:35:09|0.21512
04:35:10|0.21512
04:35:11|0.21512
04:35:12|0.21515
04:35:13|0.21515
04:35:13|0.21515
04:35:14|0.21517
04:35:16|0.21517
04:35:17|0.21517
04:35:19|0.21517
04:35:19|0.21517
04:35:20|0.21517
04:35:22|0.21513
04:35:23|0.21513
04:35:24|0.21513
04:35:25|0.21513
04:35:26|0.21508
04:35:27|0.21508
04:35:28|0.2151
04:35:29|0.2151
04:35:30|0.2151
04:35:31|0.21497
04:35:32|0.21483
04:35:33|0.21484
04:35:34|0.21484
04:35:35|0.21484
04:35:36|0.21484
04:35:37|0.21483
04:35:38|0.21483
04:35:39|0.21486
04:35:40|0.2149
04:35:41|0.2149
04:35:42|0.2149
04:35:43|0.2149
04:35:44|0.2149
04:35:45|0.2149
04:35:46|0.2149
04:35:48|0.21496
04:35:49|0.21481
04:35:49|0.2148
04:35:50|0.21479
04:35:51|0.21479
04:35:52|0.21479
04:35:53|0.21479
04:35:54|0.21479
04:35:55|0.21479
04:35:56|0.21479
04:35:57|0.21479
04:35:58|0.21486
04:36:00|0.21486
04:36:00|0.2149
04:36:01|0.2149
04:36:02|0.2149
04:36:03|0.21491
04:36:05|0.21491
04:36:05|0.21484
04:36:06|0.21484
04:36:07|0.21484
04:36:08|0.21482
04:36:10|0.21482
04:36:11|0.21482
04:36:11|0.21482
04:36:12|0.21482
04:36:13|0.21482
04:36:15|0.21482
04:36:15|0.21481
04:36:16|0.21484
04:36:18|0.21484
04:36:19|0.21484
04:36:20|0.21484
04:36:21|0.21488
04:36:22|0.21492
04:36:24|0.21498
04:36:24|0.21498
04:36:26|0.21498
04:36:26|0.21493
04:36:27|0.21499
04:36:28|0.21499
04:36:29|0.21499
04:36:31|0.21499
04:36:32|0.21502
04:36:33|0.21497
04:36:34|0.21497
04:36:35|0.21497
04:36:36|0.21497
04:36:37|0.21498
04:36:38|0.21498
04:36:39|0.21498
04:36:40|0.21498
04:36:42|0.21498
04:36:42|0.21498
04:36:43|0.21498
04:36:44|0.21498
04:36:45|0.21493
04:36:46|0.21492
04:36:48|0.21497
04:36:48|0.21497
04:36:49|0.21497
04:36:50|0.21497
04:36:51|0.21497
04:36:52|0.21499
04:36:53|0.215
04:36:54|0.215
04:36:55|0.21496
04:36:56|0.21496
04:36:57|0.21497
04:36:58|0.21497
04:36:59|0.21496
04:37:00|0.21495
04:37:01|0.21495
04:37:02|0.21495
04:37:03|0.21495
04:37:04|0.21495
04:37:05|0.21496
04:37:06|0.21496
04:37:07|0.21496
04:37:08|0.21496
04:37:09|0.21496
04:37:10|0.21496
04:37:11|0.21497
04:37:12|0.21497
04:37:13|0.21497
04:37:14|0.21497
04:37:15|0.21497
04:37:16|0.21497
04:37:18|0.21497
04:37:19|0.21497
04:37:20|0.21497
04:37:21|0.21496
04:37:22|0.21496
04:37:24|0.21496
04:37:25|0.21491
04:37:26|0.21492
04:37:27|0.21492
04:37:28|0.21492
04:37:29|0.21492
04:37:30|0.21492
04:37:31|0.21491
04:37:32|0.21491
04:37:33|0.21491
04:37:33|0.21491
04:37:35|0.21491
04:37:35|0.2149
04:37:36|0.2149
04:37:37|0.2149
04:37:38|0.2149
04:37:40|0.2149
04:37:41|0.2149
04:37:42|0.2149
04:37:43|0.21496
04:37:43|0.21496
04:37:45|0.21497
04:37:45|0.21497
04:37:46|0.21497
04:37:48|0.21497
04:37:49|0.21503
04:37:49|0.21503
04:37:51|0.21503
04:37:52|0.21503
04:37:53|0.21507
04:37:54|0.21507
04:37:55|0.21507
04:37:56|0.21508
04:37:57|0.2151
04:37:58|0.21512
04:37:59|0.21512
04:38:00|0.21512
04:38:01|0.21511
04:38:02|0.21511
04:38:03|0.21511
04:38:04|0.21511
04:38:05|0.21507
04:38:06|0.21507
04:38:07|0.21507
04:38:08|0.21507
04:38:09|0.21508
04:38:10|0.21511
04:38:11|0.21511
04:38:12|0.21517
04:38:13|0.21546
04:38:14|0.21547
04:38:15|0.21541
04:38:16|0.21543
04:38:17|0.21543
04:38:18|0.2155
04:38:20|0.21543
04:38:21|0.21543
04:38:22|0.21557
04:38:23|0.21552
04:38:25|0.21551
04:38:25|0.21555
04:38:26|0.2155
04:38:28|0.21555
04:38:29|0.21555
04:38:30|0.21551
04:38:31|0.21553
04:38:32|0.21556
04:38:34|0.21556
04:38:34|0.21552
04:38:35|0.21553
04:38:36|0.21552
04:38:37|0.21552
04:38:38|0.2155
04:38:39|0.2155
04:38:40|0.2155
04:38:41|0.2155
04:38:42|0.21548
04:38:43|0.21551
04:38:44|0.21547
04:38:45|0.21551
04:38:46|0.2155
04:38:47|0.2155
04:38:48|0.21551
04:38:50|0.21551
04:38:50|0.21551
04:38:51|0.21551
04:38:52|0.2155
04:38:53|0.2155
04:38:55|0.2155
04:38:55|0.2155
04:38:57|0.21551
04:38:58|0.21551
04:38:58|0.21555
04:39:00|0.21555
04:39:01|0.21555
04:39:01|0.21555
04:39:03|0.21555
04:39:03|0.21555
04:39:04|0.21554
04:39:06|0.21554
04:39:06|0.21552
04:39:08|0.21552
04:39:09|0.21552
04:39:10|0.21552
04:39:11|0.21552
04:39:12|0.21552
04:39:13|0.21552
04:39:14|0.2155
04:39:14|0.2155
04:39:16|0.21556
04:39:17|0.21556
04:39:17|0.21557
04:39:19|0.21557
04:39:21|0.21553
04:39:22|0.21553
04:39:23|0.21553
04:39:24|0.21556
04:39:26|0.21554
04:39:26|0.21554
04:39:28|0.21562
04:39:28|0.21558
04:39:29|0.21565
04:39:30|0.21565
04:39:31|0.21564
04:39:32|0.21564
04:39:33|0.21559
04:39:34|0.21559
04:39:35|0.21557
04:39:36|0.21559
04:39:37|0.21559
04:39:39|0.21559
04:39:39|0.21559
04:39:40|0.21559
04:39:41|0.21559
04:39:42|0.21557
04:39:43|0.21557
04:39:44|0.2156
04:39:45|0.2156
04:39:46|0.2156
04:39:47|0.21561
04:39:48|0.21558
04:39:50|0.21558
04:39:51|0.21558
04:39:52|0.21562
04:39:52|0.21562
04:39:54|0.21562
04:39:54|0.21562
04:39:56|0.21562
04:39:56|0.21562
04:39:57|0.21562
04:39:58|0.21562
04:39:59|0.21562
04:40:00|0.21562
04:40:02|0.21565
04:40:02|0.21565
04:40:03|0.21567
04:40:04|0.21567
04:40:05|0.21567
04:40:06|0.21567
04:40:08|0.21567
04:40:09|0.21567
04:40:10|0.21567
04:40:10|0.21567
04:40:12|0.21567
04:40:12|0.21567
04:40:13|0.21568
04:40:14|0.21568
04:40:15|0.21568
04:40:16|0.21569
04:40:18|0.21559
04:40:18|0.21553
04:40:19|0.21553
04:40:21|0.21553
04:40:23|0.21553
04:40:23|0.21553
04:40:24|0.21551
04:40:25|0.21551
04:40:26|0.2155
04:40:28|0.2155
04:40:29|0.2155
04:40:29|0.2155
04:40:31|0.21539
04:40:32|0.21539
04:40:34|0.21539
04:40:35|0.21535
04:40:35|0.21535
04:40:37|0.21535
04:40:37|0.21535
04:40:39|0.21531
04:40:39|0.21531
04:40:40|0.21531
04:40:41|0.21533
04:40:42|0.21533
04:40:43|0.21533
04:40:45|0.21533
04:40:45|0.21533
04:40:46|0.21533
04:40:47|0.21542
04:40:49|0.21542
04:40:49|0.21542
04:40:50|0.21542
04:40:51|0.21542
04:40:52|0.21542
04:40:53|0.21542
04:40:56|0.21546
04:40:56|0.21546
04:40:57|0.21548
04:40:58|0.21549
04:40:59|0.21549
04:41:01|0.2155
04:41:01|0.21551
04:41:02|0.21549
04:41:03|0.21549
04:41:04|0.21549
04:41:05|0.21549
04:41:06|0.21549
04:41:07|0.21549
04:41:08|0.21549
04:41:09|0.21549
04:41:10|0.21549
04:41:12|0.21549
04:41:13|0.21549
04:41:14|0.21549
04:41:14|0.21544
04:41:16|0.21544
04:41:17|0.21551
04:41:18|0.21552
04:41:19|0.21552
04:41:20|0.2155
04:41:21|0.2155
04:41:22|0.2155
04:41:24|0.2155
04:41:24|0.21544
04:41:25|0.21544
04:41:27|0.21544
04:41:28|0.21544
04:41:29|0.21544
04:41:29|0.21542
04:41:31|0.21542
04:41:32|0.21539
04:41:33|0.2154
04:41:34|0.21542
04:41:35|0.21542
04:41:36|0.21542
04:41:37|0.21542
04:41:38|0.21542
04:41:39|0.21538
04:41:40|0.21533
04:41:41|0.21528
04:41:42|0.21528
04:41:43|0.21528
04:41:44|0.21528
04:41:45|0.21528
04:41:46|0.21528
04:41:47|0.21527
04:41:48|0.21512
04:41:49|0.21512
04:41:50|0.21509
04:41:51|0.21509
04:41:52|0.21509
04:41:53|0.21509
04:41:54|0.21509
04:41:56|0.21509
04:41:56|0.21509
04:41:57|0.21509
04:41:58|0.21513
04:41:59|0.21519
04:42:00|0.21519
04:42:01|0.21519
04:42:02|0.21519
04:42:04|0.21521
04:42:05|0.21528
04:42:06|0.21524
04:42:07|0.21522
04:42:07|0.21522
04:42:08|0.21522
04:42:10|0.21525
04:42:10|0.21525
04:42:12|0.21523
04:42:13|0.21523
04:42:14|0.21523
04:42:15|0.21523
04:42:16|0.21523
04:42:16|0.21528
04:42:18|0.21528
04:42:19|0.21528
04:42:20|0.21528
04:42:21|0.21529
04:42:22|0.21529
04:42:23|0.21529
04:42:23|0.21536
04:42:25|0.21536
04:42:26|0.21536
04:42:28|0.21536
04:42:28|0.21536
04:42:29|0.2154
04:42:30|0.2154
04:42:31|0.2154
04:42:33|0.2154
04:42:34|0.21545
04:42:34|0.21545
04:42:35|0.21545
04:42:37|0.21545
04:42:37|0.21545
04:42:38|0.21548
04:42:40|0.21548
04:42:41|0.21548
04:42:42|0.21547
04:42:43|0.21547
04:42:44|0.21553
04:42:45|0.21552
04:42:46|0.21552
04:42:47|0.21558
04:42:47|0.21558
04:42:48|0.21558
04:42:50|0.21559
04:42:51|0.21559
04:42:51|0.2156
04:42:52|0.2156
04:42:54|0.2156
04:42:55|0.2156
04:42:56|0.2156
04:42:57|0.21563
04:42:58|0.21564
04:42:59|0.21563
04:43:00|0.21564
04:43:01|0.21564
04:43:02|0.21564
04:43:03|0.21564
04:43:03|0.21565
04:43:05|0.21565
04:43:05|0.21565
04:43:07|0.21574
04:43:08|0.21586
04:43:08|0.21582
04:43:09|0.21576
04:43:11|0.21566
04:43:12|0.21566
04:43:13|0.21565
04:43:13|0.21565
04:43:15|0.21565
04:43:16|0.21562
04:43:17|0.21561
04:43:18|0.21563
04:43:18|0.21562
04:43:20|0.2156
04:43:21|0.2156
04:43:22|0.2156
04:43:23|0.2156
04:43:24|0.21554
04:43:26|0.21554
04:43:27|0.21553
04:43:27|0.21553
04:43:28|0.21553
04:43:30|0.21553
04:43:31|0.21553
04:43:32|0.21553
04:43:33|0.21553
04:43:34|0.21552
04:43:35|0.21552
04:43:36|0.21552
04:43:37|0.21551
04:43:38|0.21551
04:43:39|0.21551
04:43:40|0.21551
04:43:41|0.21552
04:43:42|0.21554
04:43:43|0.21551
04:43:44|0.21551
04:43:45|0.21551
04:43:46|0.21551
04:43:47|0.21553
04:43:48|0.21553
04:43:49|0.21553
04:43:50|0.21553
04:43:51|0.21553
04:43:52|0.21553
04:43:53|0.21553
04:43:54|0.21553
04:43:55|0.21553
04:43:56|0.21553
04:43:57|0.21554
04:43:58|0.21554
04:43:59|0.21551
04:44:00|0.2155
04:44:01|0.2155
04:44:02|0.21551
04:44:03|0.21551
04:44:04|0.21551
04:44:05|0.21551
04:44:06|0.21551
04:44:07|0.21551
04:44:08|0.21551
04:44:09|0.21549
04:44:10|0.21549
04:44:11|0.21549
04:44:12|0.21549
04:44:13|0.21549
04:44:14|0.21549
04:44:15|0.21549
04:44:16|0.21549
04:44:17|0.21549
04:44:18|0.21548
04:44:19|0.21548
04:44:21|0.21548
04:44:21|0.21548
04:44:22|0.21548
04:44:23|0.21548
04:44:25|0.21548
04:44:25|0.21548
04:44:27|0.21554
04:44:28|0.21554
04:44:29|0.21556
04:44:30|0.21554
04:44:31|0.21554
04:44:33|0.21554
04:44:33|0.21554
04:44:35|0.21554
04:44:36|0.21554
04:44:36|0.21557
04:44:38|0.21557
04:44:39|0.21557
04:44:40|0.21556
04:44:41|0.21556
04:44:42|0.21557
04:44:43|0.21553
04:44:44|0.21553
04:44:45|0.21553
04:44:46|0.21553
04:44:47|0.21548
04:44:48|0.21548
04:44:49|0.21548
04:44:50|0.21549
04:44:51|0.21549
04:44:52|0.21548
04:44:53|0.21548
04:44:54|0.21548
04:44:55|0.21548
04:44:56|0.21548
04:44:57|0.21547
04:44:58|0.21547
04:44:59|0.21547
04:45:00|0.21551
04:45:01|0.21551
04:45:02|0.21551
04:45:03|0.21551
04:45:04|0.21551
04:45:05|0.21556
04:45:06|0.21556
04:45:07|0.21557
04:45:08|0.21559
04:45:09|0.21559
04:45:10|0.21559
04:45:11|0.21563
04:45:12|0.21563
04:45:13|0.21563
04:45:14|0.21578
04:45:15|0.21578
04:45:16|0.21574
04:45:17|0.21577
04:45:18|0.21577
04:45:19|0.21577
04:45:20|0.21577
04:45:21|0.21577
04:45:22|0.21577
04:45:23|0.21578
04:45:25|0.21577
04:45:26|0.21577
04:45:27|0.21577
04:45:28|0.21577
04:45:29|0.21573
04:45:30|0.21573
04:45:31|0.21573
04:45:32|0.21573
04:45:33|0.21573
04:45:34|0.21573
04:45:35|0.21573
04:45:37|0.21573
04:45:37|0.21573
04:45:39|0.21573
04:45:39|0.21573
04:45:41|0.21571
04:45:42|0.21573
04:45:42|0.21575
04:45:44|0.21573
04:45:45|0.21573
04:45:45|0.21578
04:45:47|0.21584
04:45:48|0.21584
04:45:49|0.21584
04:45:50|0.2158
04:45:50|0.2158
04:45:52|0.21575
04:45:53|0.21576
04:45:54|0.21586
04:45:55|0.21589
04:45:56|0.2159
04:45:57|0.2159
04:45:58|0.2159
04:45:59|0.2159
04:46:00|0.2159
04:46:01|0.21587
04:46:02|0.21584
04:46:03|0.21584
04:46:04|0.21584
04:46:05|0.21586
04:46:06|0.21579
04:46:07|0.21571
04:46:08|0.21571
04:46:09|0.21571
04:46:10|0.21574
04:46:11|0.21574
04:46:12|0.21574
04:46:13|0.21574
04:46:14|0.21574
04:46:15|0.21574
04:46:16|0.21574
04:46:17|0.21575
04:46:18|0.21576
04:46:19|0.21576
04:46:20|0.21575
04:46:21|0.21575
04:46:22|0.21576
04:46:23|0.21576
04:46:24|0.21575
04:46:25|0.21574
04:46:26|0.21574
04:46:27|0.21573
04:46:30|0.2157
04:46:31|0.21564
04:46:32|0.21563
04:46:33|0.21563
04:46:34|0.21563
04:46:35|0.21564
04:46:36|0.21564
04:46:37|0.21567
04:46:38|0.21567
04:46:39|0.21567
04:46:41|0.21567
04:46:41|0.21567
04:46:42|0.21567
04:46:43|0.21567
04:46:44|0.21567
04:46:45|0.21567
04:46:46|0.21567
04:46:47|0.21567
04:46:48|0.21567
04:46:49|0.21567
04:46:50|0.21567
04:46:51|0.21567
04:46:52|0.21573
04:46:53|0.21573
04:46:54|0.21573
04:46:55|0.21573
04:46:57|0.21573
04:46:57|0.21573
04:46:58|0.21573
04:46:59|0.21573
04:47:00|0.21573
04:47:02|0.21573
04:47:03|0.21573
04:47:04|0.21573
04:47:05|0.21573
04:47:05|0.21573
04:47:07|0.21573
04:47:08|0.2157
04:47:09|0.2157
04:47:10|0.2157
04:47:11|0.21565
04:47:13|0.21565
04:47:13|0.21565
04:47:14|0.21565
04:47:15|0.21565
04:47:16|0.21572
04:47:17|0.21573
04:47:18|0.21574
04:47:19|0.21574
04:47:20|0.21574
04:47:21|0.21574
04:47:22|0.21574
04:47:24|0.21574
04:47:24|0.21574
04:47:25|0.21582
04:47:26|0.21582
04:47:28|0.21584
04:47:30|0.21584
04:47:30|0.21584
04:47:31|0.21584
04:47:32|0.21584
04:47:34|0.21584
04:47:35|0.21584
04:47:35|0.21584
04:47:36|0.21584
04:47:38|0.21582
04:47:39|0.21584
04:47:39|0.21584
04:47:41|0.21584
04:47:41|0.21584
04:47:43|0.21584
04:47:43|0.21584
04:47:45|0.21584
04:47:46|0.21584
04:47:47|0.21584
04:47:47|0.21584
04:47:48|0.21584
04:47:50|0.21584
04:47:51|0.21584
04:47:52|0.21589
04:47:53|0.21589
04:47:54|0.21589
04:47:55|0.21589
04:47:56|0.21589
04:47:57|0.21589
04:47:58|0.21589
04:47:59|0.21589
04:48:00|0.21589
04:48:01|0.21589
04:48:02|0.21589
04:48:03|0.21592
04:48:04|0.21592
04:48:05|0.21592
04:48:06|0.21591
04:48:08|0.21585
04:48:08|0.21587
04:48:09|0.21587
04:48:10|0.21586
04:48:11|0.21586
04:48:12|0.21584
04:48:13|0.21584
04:48:14|0.21584
04:48:15|0.21584
04:48:16|0.21581
04:48:17|0.2158
04:48:18|0.2158
04:48:19|0.21578
04:48:20|0.21575
04:48:21|0.21575
04:48:22|0.21575
04:48:24|0.21575
04:48:24|0.21575
04:48:25|0.21575
04:48:26|0.21575
04:48:27|0.21576
04:48:28|0.21579
04:48:29|0.21578
04:48:30|0.21578
04:48:32|0.21577
04:48:33|0.21577
04:48:34|0.21572
04:48:36|0.21573
04:48:37|0.21573
04:48:37|0.21573
04:48:39|0.21573
04:48:40|0.21573
04:48:41|0.21573
04:48:42|0.21573
04:48:43|0.21577
04:48:44|0.21577
04:48:45|0.21577
04:48:46|0.21577
04:48:47|0.21577
04:48:48|0.21577
04:48:49|0.21577
04:48:50|0.21576
04:48:51|0.21577
04:48:52|0.21577
04:48:53|0.21577
04:48:54|0.21577
04:48:55|0.21577
04:48:56|0.21577
04:48:57|0.21577
04:48:58|0.21577
04:48:59|0.21577
04:49:00|0.21577
04:49:01|0.21577
04:49:02|0.21577
04:49:03|0.21577
04:49:04|0.21577
04:49:05|0.21578
04:49:06|0.21578
04:49:07|0.21578
04:49:08|0.21578
04:49:09|0.21578
04:49:10|0.21578
04:49:11|0.21578
04:49:12|0.21574
04:49:13|0.21575
04:49:14|0.21575
04:49:15|0.21575
04:49:16|0.21575
04:49:17|0.21575
04:49:18|0.21575
04:49:19|0.21594
04:49:20|0.21599
04:49:21|0.21599
04:49:22|0.21599
04:49:24|0.21592
04:49:24|0.21581
04:49:25|0.21579
04:49:27|0.21579
04:49:28|0.21583
04:49:29|0.21583
04:49:30|0.21583
04:49:32|0.21583
04:49:33|0.21582
04:49:35|0.21582
04:49:35|0.21584
04:49:36|0.2159
04:49:37|0.21593
04:49:39|0.21589
04:49:40|0.21589
04:49:41|0.21588
04:49:42|0.21589
04:49:43|0.21589
04:49:44|0.21589
04:49:45|0.21589
04:49:46|0.21589
04:49:47|0.21589
04:49:48|0.21589
04:49:49|0.21589
04:49:50|0.2159
04:49:51|0.21591
04:49:52|0.21591
04:49:54|0.21589
04:49:54|0.21589
04:49:55|0.21594
04:49:56|0.21594
04:49:57|0.21594
04:49:58|0.21595
04:49:59|0.21595
04:50:00|0.21595
04:50:01|0.21603
04:50:02|0.21602
04:50:03|0.21602
04:50:04|0.21603
04:50:05|0.21602
04:50:06|0.21602
04:50:07|0.21602
04:50:08|0.21602
04:50:09|0.21602
04:50:10|0.216
04:50:12|0.216
04:50:12|0.21603
04:50:13|0.21603
04:50:14|0.21603
04:50:15|0.21604
04:50:16|0.21604
04:50:17|0.21604
04:50:18|0.21604
04:50:19|0.21608
04:50:20|0.21609
04:50:22|0.21609
04:50:23|0.2161
04:50:24|0.2161
04:50:24|0.2161
04:50:26|0.2161
04:50:27|0.2161
04:50:28|0.2161
04:50:29|0.2161
04:50:30|0.21611
04:50:31|0.2161
04:50:33|0.21611
04:50:35|0.21611
04:50:35|0.21611
04:50:36|0.21608
04:50:37|0.21608
04:50:38|0.2161
04:50:39|0.2161
04:50:40|0.2161
04:50:42|0.2161
04:50:42|0.21611
04:50:43|0.2161
04:50:44|0.2161
04:50:46|0.2161
04:50:46|0.2161
04:50:47|0.2161
04:50:48|0.2161
04:50:49|0.21609
04:50:51|0.2161
04:50:52|0.2161
04:50:53|0.21612
04:50:54|0.21612
04:50:54|0.21612
04:50:55|0.21612
04:50:56|0.2161
04:50:57|0.2161
04:50:59|0.2161
04:50:59|0.2161
04:51:01|0.2161
04:51:02|0.2161
04:51:03|0.2161
04:51:04|0.2161
04:51:05|0.2161
04:51:05|0.21612
04:51:07|0.21613
04:51:08|0.21613
04:51:09|0.21613
04:51:10|0.21613
04:51:11|0.21613
04:51:12|0.21614
04:51:13|0.21613
04:51:14|0.21611
04:51:15|0.21615
04:51:16|0.21611
04:51:17|0.21611
04:51:18|0.2161
04:51:19|0.2161
04:51:20|0.2161
04:51:21|0.2161
04:51:22|0.2161
04:51:22|0.2161
04:51:23|0.2161
04:51:24|0.21611
04:51:26|0.21611
04:51:27|0.21611
04:51:27|0.2161
04:51:29|0.2161
04:51:30|0.2161
04:51:31|0.2161
04:51:33|0.21614
04:51:33|0.21616
04:51:34|0.21616
04:51:36|0.21615
04:51:37|0.21615
04:51:38|0.21614
04:51:39|0.21614
04:51:40|0.21614
04:51:41|0.21614
04:51:42|0.21614
04:51:43|0.21614
04:51:44|0.21614
04:51:46|0.21614
04:51:47|0.21621
04:51:48|0.21629
04:51:49|0.2163
04:51:50|0.2163
04:51:51|0.2163
04:51:52|0.2163
04:51:53|0.2163
04:51:54|0.2163
04:51:55|0.2163
04:51:56|0.21625
04:51:57|0.21625
04:51:58|0.21625
04:51:59|0.21625
04:52:00|0.21625
04:52:01|0.21625
04:52:02|0.21622
04:52:03|0.21622
04:52:04|0.21621
04:52:05|0.21621
04:52:06|0.21621
04:52:07|0.21621
04:52:08|0.21621
04:52:09|0.21625
04:52:10|0.21625
04:52:11|0.21625
04:52:12|0.21625
04:52:13|0.21625
04:52:14|0.21625
04:52:15|0.21625
04:52:16|0.21625
04:52:17|0.21625
04:52:18|0.21624
04:52:19|0.21605
04:52:20|0.21595
04:52:21|0.21595
04:52:23|0.21595
04:52:23|0.21593
04:52:24|0.21593
04:52:26|0.21593
04:52:26|0.21593
04:52:27|0.21593
04:52:28|0.21593
04:52:29|0.21593
04:52:31|0.21593
04:52:31|0.21593
04:52:32|0.21594
04:52:34|0.21594
04:52:35|0.21594
04:52:37|0.21594
04:52:38|0.21599
04:52:38|0.21599
04:52:39|0.21599
04:52:41|0.21599
04:52:41|0.21599
04:52:42|0.21599
04:52:44|0.21599
04:52:45|0.21599
04:52:45|0.21599
04:52:47|0.21599
04:52:48|0.21599
04:52:49|0.21599
04:52:50|0.21599
04:52:50|0.21599
04:52:52|0.21599
04:52:53|0.21599
04:52:53|0.21599
04:52:55|0.21599
04:52:56|0.216
04:52:57|0.216
04:52:57|0.216
04:52:59|0.216
04:53:01|0.216
04:53:01|0.21598
04:53:02|0.21598
04:53:03|0.21598
04:53:04|0.21598
04:53:05|0.21596
04:53:06|0.21596
04:53:07|0.21596
04:53:08|0.21596
04:53:09|0.21596
04:53:10|0.21596
04:53:12|0.21599
04:53:12|0.21603
04:53:13|0.21603
04:53:14|0.21603
04:53:15|0.21603
04:53:16|0.21603
04:53:17|0.21603
04:53:18|0.21603
04:53:19|0.21603
04:53:20|0.21598
04:53:21|0.21598
04:53:22|0.21598
04:53:23|0.21598
04:53:24|0.21598
04:53:25|0.21598
04:53:26|0.21598
04:53:27|0.21597
04:53:29|0.21597
04:53:29|0.21596
04:53:31|0.21595
04:53:31|0.21595
04:53:34|0.21594
04:53:35|0.21594
04:53:37|0.21594
04:53:37|0.21594
04:53:38|0.2159
04:53:39|0.2159
04:53:40|0.2159
04:53:41|0.2159
04:53:42|0.2159
04:53:43|0.2159
04:53:44|0.2159
04:53:45|0.2159
04:53:46|0.2159
04:53:47|0.2159
04:53:48|0.2159
04:53:49|0.2159
04:53:50|0.21593
04:53:51|0.21591
04:53:52|0.21591
04:53:53|0.21591
04:53:54|0.21591
04:53:55|0.21591
04:53:56|0.21591
04:53:57|0.21591
04:53:58|0.21591
04:53:59|0.21591
04:54:01|0.21592
04:54:01|0.21593
04:54:02|0.21593
04:54:03|0.21593
04:54:04|0.21593
04:54:05|0.21593
04:54:07|0.21593
04:54:07|0.21593
04:54:08|0.21592
04:54:09|0.21592
04:54:10|0.21593
04:54:11|0.21593
04:54:12|0.21593
04:54:13|0.21593
04:54:14|0.21593
04:54:15|0.21593
04:54:16|0.21593
04:54:17|0.21592
04:54:18|0.21592
04:54:19|0.21591
04:54:20|0.21591
04:54:21|0.21591
04:54:22|0.21591
04:54:23|0.21591
04:54:24|0.21591
04:54:25|0.21589
04:54:26|0.21588
04:54:27|0.21587
04:54:28|0.21587
04:54:30|0.21588
04:54:30|0.21585
04:54:31|0.21585
04:54:33|0.21586
04:54:34|0.21586
04:54:36|0.21587
04:54:37|0.21587
04:54:37|0.21587
04:54:39|0.21584
04:54:40|0.21587
04:54:41|0.21587
04:54:42|0.21587
04:54:43|0.21587
04:54:44|0.21587
04:54:45|0.21587
04:54:46|0.21567
04:54:46|0.21558
04:54:47|0.21567
04:54:49|0.21568
04:54:50|0.21568
04:54:51|0.21567
04:54:52|0.21567
04:54:53|0.21567
04:54:54|0.21564
04:54:55|0.21564
04:54:56|0.21564
04:54:57|0.21565
04:54:58|0.21565
04:54:59|0.21565
04:55:00|0.21566
04:55:01|0.21566
04:55:02|0.21566
04:55:03|0.21566
04:55:04|0.21567
04:55:05|0.21567
04:55:07|0.21567
04:55:08|0.21567
04:55:09|0.21567
04:55:10|0.21567
04:55:10|0.21567
04:55:12|0.21567
04:55:12|0.21567
04:55:13|0.21567
04:55:14|0.21567
04:55:16|0.21571
04:55:16|0.21572
04:55:17|0.21576
04:55:18|0.21576
04:55:19|0.21576
04:55:20|0.21576
04:55:21|0.21576
04:55:23|0.21576
04:55:24|0.21578
04:55:25|0.21578
04:55:25|0.21578
04:55:26|0.21578
04:55:27|0.21578
04:55:29|0.21576
04:55:29|0.21575
04:55:30|0.21576
04:55:31|0.21571
04:55:33|0.21571
04:55:34|0.21571
04:55:35|0.21571
04:55:36|0.21567
04:55:37|0.21569
04:55:39|0.21569
04:55:39|0.21568
04:55:40|0.21568
04:55:41|0.21568
04:55:42|0.21571
04:55:44|0.21571
04:55:44|0.21571
04:55:46|0.21571
04:55:46|0.21572
04:55:47|0.21572
04:55:49|0.21572
04:55:49|0.21573
04:55:51|0.21573
04:55:52|0.21573
04:55:52|0.21573
04:55:54|0.21573
04:55:54|0.21574
04:55:56|0.21574
04:55:57|0.21574
04:55:58|0.21574
04:55:59|0.21563
04:56:00|0.21563
04:56:01|0.21563
04:56:02|0.21563
04:56:03|0.21563
04:56:04|0.21563
04:56:04|0.21563
04:56:06|0.21564
04:56:07|0.21564
04:56:07|0.21565
04:56:08|0.21565
04:56:10|0.21563
04:56:11|0.21563
04:56:12|0.21563
04:56:13|0.21562
04:56:14|0.21562
04:56:15|0.21562
04:56:16|0.21561
04:56:17|0.21561
04:56:17|0.21561
04:56:18|0.2155
04:56:19|0.21549
04:56:21|0.21549
04:56:22|0.21549
04:56:23|0.21549
04:56:24|0.21549
04:56:24|0.21547
04:56:26|0.21543
04:56:27|0.21544
04:56:27|0.21544
04:56:29|0.21544
04:56:30|0.21542
04:56:30|0.21543
04:56:32|0.21543
04:56:33|0.21545
04:56:34|0.21545
04:56:34|0.21546
04:56:36|0.21546
04:56:37|0.21546
04:56:38|0.21544
04:56:39|0.21546
04:56:40|0.21546
04:56:42|0.21551
04:56:43|0.21551
04:56:43|0.21551
04:56:44|0.21553
04:56:46|0.21548
04:56:47|0.21548
04:56:48|0.21548
04:56:49|0.21548
04:56:50|0.21548
04:56:52|0.21548
04:56:52|0.21548
04:56:53|0.21548
04:56:54|0.21548
04:56:55|0.21548
04:56:56|0.21548
04:56:57|0.21548
04:56:58|0.21552
04:57:00|0.21552
04:57:00|0.21552
04:57:01|0.21552
04:57:02|0.21552
04:57:03|0.21552
04:57:04|0.21552
04:57:05|0.21552
04:57:07|0.21552
04:57:08|0.21552
04:57:08|0.21552
04:57:10|0.21552
04:57:11|0.21551
04:57:11|0.21549
04:57:12|0.21549
04:57:14|0.21549
04:57:15|0.21549
04:57:16|0.21549
04:57:17|0.21549
04:57:18|0.21549
04:57:19|0.21548
04:57:20|0.21548
04:57:21|0.21548
04:57:22|0.21548
04:57:23|0.21548
04:57:24|0.21548
04:57:24|0.21548
04:57:26|0.21548
04:57:27|0.21548
04:57:28|0.21548
04:57:29|0.21549
04:57:30|0.21549
04:57:31|0.21549
04:57:32|0.21549
04:57:33|0.21549
04:57:34|0.21549
04:57:36|0.21549
04:57:36|0.21549
04:57:37|0.21549
04:57:38|0.21549
04:57:40|0.21548
04:57:41|0.21548
04:57:42|0.21548
04:57:43|0.21548
04:57:44|0.21548
04:57:46|0.21552
04:57:46|0.21552
04:57:47|0.21552
04:57:48|0.21552
04:57:49|0.21551
04:57:50|0.21552
04:57:51|0.21552
04:57:53|0.21552
04:57:53|0.21551
04:57:54|0.21551
04:57:55|0.21551
04:57:56|0.21551
04:57:57|0.21551
04:57:58|0.21558
04:57:59|0.21562
04:58:00|0.21568
04:58:01|0.21568
04:58:02|0.21568
04:58:03|0.21568
04:58:04|0.21568
04:58:05|0.21556
04:58:06|0.21556
04:58:07|0.21556
04:58:08|0.21556
04:58:09|0.21556
04:58:10|0.21556
04:58:11|0.21556
04:58:12|0.21556
04:58:14|0.21556
04:58:14|0.21555
04:58:15|0.21555
04:58:16|0.21555
04:58:17|0.21555
04:58:18|0.21556
04:58:20|0.21556
04:58:21|0.21556
04:58:21|0.21556
04:58:22|0.21556
04:58:23|0.21557
04:58:24|0.21557
04:58:26|0.21557
04:58:26|0.21557
04:58:27|0.21559
04:58:28|0.21559
04:58:29|0.21559
04:58:30|0.21559
04:58:32|0.21559
04:58:32|0.21559
04:58:34|0.21559
04:58:35|0.21559
04:58:36|0.21559
04:58:37|0.21559
04:58:39|0.21559
04:58:39|0.21559
04:58:41|0.21559
04:58:42|0.21559
04:58:43|0.21559
04:58:43|0.21559
04:58:45|0.21559
04:58:46|0.21559
04:58:47|0.21561
04:58:49|0.21564
04:58:50|0.21564
04:58:51|0.21564
04:58:52|0.21564
04:58:53|0.21564
04:58:54|0.21564
04:58:55|0.21568
04:58:56|0.21568
04:58:57|0.21568
04:58:58|0.21568
04:58:59|0.21567
04:59:00|0.21567
04:59:01|0.21567
04:59:02|0.21567
04:59:03|0.21567
04:59:04|0.21567
04:59:05|0.21567
04:59:06|0.21567
04:59:07|0.21567
04:59:08|0.21567
04:59:09|0.21566
04:59:10|0.21566
04:59:12|0.21567
04:59:12|0.21567
04:59:13|0.21567
04:59:14|0.21567
04:59:15|0.21567
04:59:16|0.21567
04:59:17|0.21566
04:59:18|0.21558
04:59:19|0.21558
04:59:20|0.21558
04:59:21|0.21554
04:59:22|0.21554
04:59:23|0.21554
04:59:24|0.21553
04:59:25|0.21553
04:59:26|0.21553
04:59:28|0.21553
04:59:28|0.21553
04:59:29|0.21553
04:59:30|0.21553
04:59:31|0.21553
04:59:33|0.21552
04:59:34|0.21552
04:59:34|0.21552
04:59:36|0.21552
04:59:37|0.21553
04:59:38|0.21553
04:59:39|0.21553
04:59:40|0.21553
04:59:41|0.21553
04:59:42|0.21553
04:59:43|0.21553
04:59:44|0.21553
04:59:46|0.21553
04:59:46|0.21552
04:59:47|0.21552
04:59:48|0.21548
04:59:50|0.21547
04:59:51|0.21547
04:59:52|0.21547
04:59:53|0.21547
04:59:54|0.21543
04:59:55|0.21543
04:59:56|0.21543
04:59:57|0.21543
04:59:57|0.21542
04:59:59|0.21542
05:00:00|0.21542
05:00:01|0.21542
05:00:02|0.21542
05:00:03|0.21542
05:00:04|0.21543
05:00:05|0.21545
05:00:06|0.21545
05:00:07|0.21549
05:00:07|0.21569
05:00:09|0.2157
05:00:10|0.21569
05:00:10|0.21565
05:00:12|0.21562
05:00:13|0.21562
05:00:14|0.21562
05:00:15|0.21562
05:00:15|0.21562
05:00:17|0.21564
05:00:17|0.21564
05:00:18|0.21567
05:00:19|0.21567
05:00:21|0.21563
05:00:23|0.21561
05:00:24|0.21563
05:00:25|0.2156
05:00:26|0.2156
05:00:27|0.2156
05:00:27|0.2156
05:00:29|0.2156
05:00:30|0.2156
05:00:31|0.21556
05:00:32|0.21556
05:00:33|0.21556
05:00:33|0.21556
05:00:35|0.21556
05:00:36|0.21556
05:00:37|0.21556
05:00:38|0.21556
05:00:39|0.21556
05:00:40|0.21556
05:00:41|0.21556
05:00:42|0.21556
05:00:44|0.21556
05:00:44|0.21556
05:00:45|0.21556
05:00:46|0.21556
05:00:47|0.21556
05:00:49|0.2156
05:00:49|0.2156
05:00:50|0.21558
05:00:51|0.21558
05:00:52|0.21558
05:00:53|0.21558
05:00:54|0.21558
05:00:55|0.21562
05:00:57|0.21562
05:00:57|0.21562
05:00:58|0.21569
05:00:59|0.21573
05:01:00|0.21575
05:01:01|0.21575
05:01:02|0.21575
05:01:03|0.21574
05:01:04|0.21575
05:01:05|0.21575
05:01:06|0.21575
05:01:08|0.21574
05:01:08|0.21574
05:01:09|0.21574
05:01:10|0.21574
05:01:11|0.21575
05:01:12|0.21575
05:01:13|0.21575
05:01:14|0.21575
05:01:15|0.21575
05:01:16|0.21575
05:01:17|0.21575
05:01:19|0.21581
05:01:19|0.21587
05:01:20|0.21587
05:01:21|0.21587
05:01:22|0.21587
05:01:24|0.21587
05:01:24|0.21592
05:01:25|0.21593
05:01:26|0.21593
05:01:27|0.21593
05:01:28|0.21593
05:01:29|0.21593
05:01:30|0.21597
05:01:31|0.21597
05:01:33|0.21594
05:01:33|0.21594
05:01:34|0.21593
05:01:35|0.21593
05:01:36|0.21592
05:01:37|0.21592
05:01:39|0.21593
05:01:40|0.21593
05:01:41|0.21586
05:01:43|0.21587
05:01:43|0.21587
05:01:45|0.2158
05:01:46|0.2158
05:01:47|0.2158
05:01:48|0.2158
05:01:48|0.21581
05:01:50|0.21581
05:01:52|0.21581
05:01:52|0.21581
05:01:53|0.21581
05:01:54|0.21581
05:01:55|0.2158
05:01:56|0.21576
05:01:57|0.21576
05:01:58|0.21575
05:01:59|0.21572
05:02:00|0.21571
05:02:01|0.21571
05:02:03|0.21566
05:02:03|0.21566
05:02:04|0.21566
05:02:05|0.21559
05:02:07|0.21559
05:02:07|0.21559
05:02:09|0.21559
05:02:10|0.21559
05:02:10|0.21558
05:02:11|0.21556
05:02:13|0.21556
05:02:13|0.21554
05:02:14|0.21555
05:02:15|0.21555
05:02:16|0.21555
05:02:18|0.21555
05:02:18|0.21555
05:02:20|0.21554
05:02:20|0.21551
05:02:21|0.21551
05:02:23|0.21551
05:02:24|0.2155
05:02:25|0.2155
05:02:25|0.2155
05:02:26|0.2155
05:02:27|0.2155
05:02:28|0.21548
05:02:29|0.21548
05:02:30|0.21548
05:02:31|0.21547
05:02:32|0.21547
05:02:33|0.21551
05:02:34|0.2155
05:02:36|0.21551
05:02:36|0.21551
05:02:37|0.21551
05:02:39|0.21551
05:02:40|0.21551
05:02:42|0.21551
05:02:43|0.21553
05:02:43|0.21553
05:02:44|0.21553
05:02:46|0.21553
05:02:47|0.21555
05:02:48|0.21555
05:02:49|0.21554
05:02:50|0.21552
05:02:51|0.21551
05:02:52|0.21548
05:02:53|0.21548
05:02:54|0.21548
05:02:55|0.21548
05:02:56|0.21548
05:02:57|0.21548
05:02:58|0.21548
05:02:59|0.21548
05:03:00|0.21548
05:03:01|0.21548
05:03:02|0.21548
05:03:04|0.21548
05:03:04|0.21548
05:03:05|0.21548
05:03:06|0.21549
05:03:07|0.21549
05:03:08|0.21549
05:03:09|0.21549
05:03:10|0.21549
05:03:11|0.21549
05:03:12|0.21549
05:03:13|0.21549
05:03:14|0.21549
05:03:15|0.21549
05:03:16|0.21549
05:03:17|0.21549
05:03:18|0.21549
05:03:19|0.21549
05:03:20|0.21549
05:03:21|0.21547
05:03:22|0.21547
05:03:23|0.21547
05:03:24|0.21548
05:03:25|0.21547
05:03:26|0.21547
05:03:27|0.21547
05:03:28|0.21555
05:03:29|0.21555
05:03:30|0.21555
05:03:31|0.21554
05:03:32|0.21554
05:03:33|0.21554
05:03:34|0.21554
05:03:35|0.21554
05:03:36|0.21551
05:03:37|0.21551
05:03:38|0.21551
05:03:39|0.21548
05:03:41|0.21548
05:03:42|0.21548
05:03:43|0.21535
05:03:44|0.21533
05:03:45|0.21525
05:03:47|0.21529
05:03:48|0.21524
05:03:49|0.21524
05:03:50|0.21527
05:03:51|0.21527
05:03:52|0.21527
05:03:53|0.21527
05:03:54|0.21511
05:03:55|0.2152
05:03:56|0.21527
05:03:57|0.21527
05:03:58|0.21529
05:03:59|0.21524
05:04:00|0.21524
05:04:01|0.21524
05:04:02|0.21513
05:04:03|0.21505
05:04:04|0.21506
05:04:05|0.21495
05:04:06|0.21495
05:04:07|0.21495
05:04:08|0.21495
05:04:09|0.21495
05:04:10|0.21509
05:04:11|0.21509
05:04:12|0.21509
05:04:14|0.21509
05:04:14|0.21509
05:04:15|0.21509
05:04:17|0.21503
05:04:18|0.21494
05:04:19|0.21488
05:04:20|0.21487
05:04:21|0.21486
05:04:21|0.21487
05:04:22|0.21486
05:04:23|0.21486
05:04:25|0.21487
05:04:26|0.21487
05:04:27|0.21491
05:04:28|0.21497
05:04:28|0.21497
05:04:30|0.21494
05:04:31|0.21503
05:04:32|0.21507
05:04:33|0.21507
05:04:34|0.21507
05:04:34|0.21507
05:04:35|0.21498
05:04:36|0.21498
05:04:38|0.21498
05:04:38|0.21498
05:04:39|0.21498
05:04:40|0.21498
05:04:42|0.21498
05:04:44|0.21498
05:04:45|0.21498
05:04:46|0.21498
05:04:47|0.21493
05:04:48|0.21481
05:04:49|0.2148
05:04:50|0.21481
05:04:51|0.2148
05:04:52|0.21481
05:04:53|0.21482
05:04:54|0.21482
05:04:55|0.21482
05:04:56|0.21486
05:04:57|0.21486
05:04:58|0.21486
05:04:59|0.21486
05:05:00|0.21489
05:05:01|0.21489
05:05:02|0.21489
05:05:03|0.21492
05:05:04|0.21494
05:05:05|0.21502
05:05:06|0.21502
05:05:07|0.21502
05:05:08|0.21508
05:05:09|0.2151
05:05:10|0.2151
05:05:11|0.21514
05:05:12|0.21514
05:05:13|0.2152
05:05:14|0.21529
05:05:16|0.21529
05:05:16|0.21538
05:05:17|0.2154
05:05:18|0.2154
05:05:19|0.2154
05:05:20|0.21538
05:05:21|0.21535
05:05:22|0.21535
05:05:23|0.21535
05:05:24|0.21535
05:05:26|0.21535
05:05:26|0.21534
05:05:27|0.21534
05:05:28|0.21536
05:05:29|0.21536
05:05:30|0.21536
05:05:31|0.21536
05:05:32|0.21536
05:05:33|0.21537
05:05:34|0.21538
05:05:35|0.21538
05:05:37|0.21539
05:05:37|0.21539
05:05:38|0.21539
05:05:40|0.21539
05:05:40|0.21539
05:05:42|0.21536
05:05:43|0.21537
05:05:44|0.21537
05:05:45|0.21537
05:05:46|0.21537
05:05:48|0.21536
05:05:49|0.21537
05:05:49|0.21537
05:05:51|0.21537
05:05:51|0.21537
05:05:53|0.21537
05:05:54|0.21537
05:05:55|0.21537
05:05:56|0.21537
05:05:57|0.21534
05:05:59|0.21542
05:05:59|0.21542
05:06:00|0.2154
05:06:01|0.2154
05:06:02|0.21537
05:06:03|0.21537
05:06:04|0.21537
05:06:05|0.21537
05:06:06|0.21529
05:06:07|0.21529
05:06:08|0.21531
05:06:10|0.21531
05:06:10|0.21531
05:06:11|0.21531
05:06:12|0.21535
05:06:13|0.2154
05:06:14|0.2154
05:06:16|0.21543
05:06:17|0.21543
05:06:17|0.21543
05:06:18|0.21545
05:06:20|0.21545
05:06:21|0.21545
05:06:21|0.21548
05:06:23|0.21547
05:06:23|0.2155
05:06:24|0.2155
05:06:25|0.2155
05:06:27|0.21551
05:06:27|0.21551
05:06:28|0.21558
05:06:30|0.2156
05:06:30|0.2156
05:06:32|0.2156
05:06:33|0.21554
05:06:33|0.21554
05:06:35|0.21547
05:06:36|0.21545
05:06:37|0.21545
05:06:38|0.21545
05:06:39|0.21545
05:06:39|0.21545
05:06:41|0.21545
05:06:41|0.21545
05:06:43|0.21545
05:06:45|0.21545
05:06:45|0.21545
05:06:47|0.21545
05:06:48|0.21545
05:06:49|0.21545
05:06:49|0.21553
05:06:51|0.21553
05:06:52|0.21553
05:06:52|0.21553
05:06:53|0.21553
05:06:55|0.21553
05:06:55|0.21553
05:06:56|0.2155
05:06:58|0.2155
05:06:59|0.2155
05:07:00|0.2155
05:07:01|0.21545
05:07:02|0.21543
05:07:03|0.21543
05:07:03|0.21547
05:07:04|0.21547
05:07:06|0.21547
05:07:06|0.2155
05:07:08|0.2155
05:07:09|0.2155
05:07:10|0.2155
05:07:11|0.2155
05:07:11|0.2155
05:07:13|0.2155
05:07:14|0.2155
05:07:15|0.2155
05:07:16|0.2155
05:07:17|0.21554
05:07:18|0.21554
05:07:19|0.21551
05:07:20|0.21551
05:07:21|0.21551
05:07:22|0.21547
05:07:23|0.21547
05:07:24|0.21547
05:07:25|0.21547
05:07:25|0.21547
05:07:26|0.21547
05:07:28|0.21547
05:07:29|0.21547
05:07:29|0.21546
05:07:31|0.21547
05:07:32|0.21547
05:07:33|0.21547
05:07:34|0.21546
05:07:35|0.21546
05:07:35|0.21547
05:07:37|0.21546
05:07:38|0.21546
05:07:38|0.21546
05:07:39|0.21546
05:07:40|0.21546
05:07:41|0.21544
05:07:43|0.21543
05:07:44|0.21539
05:07:46|0.21539
05:07:46|0.21539
05:07:47|0.21542
05:07:49|0.21542
05:07:50|0.21542
05:07:50|0.2154
05:07:51|0.2154
05:07:53|0.2154
05:07:54|0.21539
05:07:55|0.21539
05:07:55|0.21539
05:07:57|0.21539
05:07:57|0.21539
05:07:59|0.21539
05:08:00|0.21539
05:08:01|0.21539
05:08:02|0.21539
05:08:03|0.21536
05:08:04|0.21536
05:08:05|0.21536
05:08:06|0.21528
05:08:07|0.21524
05:08:08|0.21524
05:08:09|0.21527
05:08:10|0.21527
05:08:11|0.21527
05:08:12|0.21527
05:08:13|0.21527
05:08:15|0.21527
05:08:15|0.21522
05:08:16|0.21522
05:08:17|0.21523
05:08:18|0.21523
05:08:20|0.21522
05:08:20|0.21523
05:08:22|0.21523
05:08:22|0.21523
05:08:24|0.21522
05:08:24|0.21522
05:08:26|0.21522
05:08:27|0.21522
05:08:27|0.21522
05:08:28|0.21522
05:08:29|0.21527
05:08:31|0.21532
05:08:31|0.21532
05:08:32|0.21532
05:08:34|0.21532
05:08:34|0.21532
05:08:36|0.21532
05:08:37|0.21533
05:08:38|0.21532
05:08:39|0.21532
05:08:40|0.21532
05:08:41|0.21529
05:08:42|0.21527
05:08:43|0.2153
05:08:44|0.2153
05:08:45|0.2153
05:08:47|0.2153
05:08:47|0.2153
05:08:48|0.2153
05:08:49|0.2153
05:08:50|0.2153
05:08:51|0.2153
05:08:52|0.2153
05:08:54|0.21528
05:08:54|0.21528
05:08:55|0.21528
05:08:56|0.21528
05:08:57|0.21528
05:08:58|0.21528
05:08:59|0.21528
05:09:00|0.21528
05:09:01|0.21526
05:09:02|0.21526
05:09:04|0.21523
05:09:05|0.21528
05:09:06|0.21528
05:09:06|0.2153
05:09:08|0.2153
05:09:09|0.2153
05:09:10|0.2153
05:09:11|0.2153
05:09:12|0.2153
05:09:13|0.2153
05:09:14|0.2153
05:09:15|0.2153
05:09:16|0.2153
05:09:17|0.2153
05:09:18|0.2153
05:09:19|0.21538
05:09:20|0.21539
05:09:21|0.21539
05:09:22|0.21539
05:09:23|0.21539
05:09:24|0.21539
05:09:25|0.21539
05:09:26|0.21539
05:09:27|0.21539
05:09:28|0.21541
05:09:29|0.21542
05:09:30|0.21542
05:09:31|0.21542
05:09:32|0.21542
05:09:33|0.21542
05:09:34|0.21539
05:09:35|0.21539
05:09:36|0.21536
05:09:37|0.21536
05:09:38|0.21536
05:09:39|0.21536
05:09:40|0.21536
05:09:41|0.21536
05:09:42|0.21534
05:09:43|0.21538
05:09:44|0.21536
05:09:45|0.21536
05:09:47|0.21536
05:09:47|0.21536
05:09:48|0.21536
05:09:51|0.21536
05:09:51|0.21536
05:09:53|0.21536
05:09:54|0.21536
05:09:55|0.21536
05:09:56|0.21536
05:09:57|0.21542
05:09:58|0.21542
05:09:59|0.21538
05:10:00|0.21537
05:10:01|0.21537
05:10:02|0.21537
05:10:04|0.21537
05:10:05|0.21537
05:10:05|0.21537
05:10:06|0.21537
05:10:08|0.21537
05:10:09|0.21537
05:10:10|0.21541
05:10:12|0.21533
05:10:13|0.21532
05:10:14|0.21532
05:10:15|0.21532
05:10:16|0.21532
05:10:17|0.21532
05:10:19|0.21532
05:10:19|0.21529
05:10:20|0.21529
05:10:21|0.2153
05:10:22|0.2153
05:10:23|0.2153
05:10:24|0.2153
05:10:25|0.21534
05:10:27|0.21535
05:10:27|0.21535
05:10:28|0.21536
05:10:29|0.21536
05:10:30|0.21536
05:10:32|0.21532
05:10:33|0.21532
05:10:33|0.21532
05:10:34|0.21532
05:10:35|0.21532
05:10:36|0.21532
05:10:38|0.21532
05:10:39|0.21535
05:10:39|0.21534
05:10:40|0.21534
05:10:41|0.21535
05:10:42|0.21535
05:10:43|0.21535
05:10:44|0.21535
05:10:45|0.21533
05:10:47|0.21533
05:10:48|0.21533
05:10:50|0.21533
05:10:50|0.21536
05:10:51|0.21536
05:10:52|0.21536
05:10:53|0.21536
05:10:54|0.21536
05:10:55|0.21536
05:10:56|0.21534
05:10:57|0.2153
05:10:58|0.21533
05:10:59|0.21533
05:11:01|0.21533
05:11:01|0.21533
05:11:02|0.21533
05:11:03|0.21533
05:11:04|0.21533
05:11:05|0.21533
05:11:06|0.21533
05:11:07|0.21533
05:11:08|0.21533
05:11:09|0.21533
05:11:11|0.21532
05:11:11|0.21532
05:11:12|0.21532
05:11:13|0.21532
05:11:15|0.21532
05:11:15|0.21532
05:11:17|0.21531
05:11:17|0.21531
05:11:18|0.21531
05:11:19|0.21531
05:11:20|0.21531
05:11:21|0.21531
05:11:22|0.21531
05:11:23|0.21535
05:11:24|0.21535
05:11:25|0.21531
05:11:26|0.21531
05:11:27|0.21534
05:11:28|0.21534
05:11:30|0.21534
05:11:30|0.21534
05:11:31|0.21534
05:11:32|0.21532
05:11:33|0.21531
05:11:34|0.21531
05:11:36|0.21531
05:11:36|0.21531
05:11:37|0.21531
05:11:38|0.21531
05:11:40|0.21533
05:11:40|0.21535
05:11:42|0.21531
05:11:43|0.21531
05:11:43|0.21531
05:11:45|0.21531
05:11:46|0.21534
05:11:46|0.21534
05:11:48|0.21534
05:11:49|0.21534
05:11:51|0.21534
05:11:51|0.21534
05:11:53|0.21536
05:11:54|0.21536
05:11:55|0.21536
05:11:56|0.21536
05:11:57|0.21536
05:11:57|0.21536
05:11:59|0.21534
05:12:00|0.21534
05:12:01|0.21535
05:12:02|0.21535
05:12:03|0.21535
05:12:04|0.21535
05:12:05|0.21535
05:12:06|0.21535
05:12:08|0.21535
05:12:08|0.21535
05:12:09|0.21535
05:12:10|0.21534
05:12:11|0.21534
05:12:12|0.21534
05:12:14|0.21534
05:12:14|0.21534
05:12:15|0.21534
05:12:16|0.21534
05:12:17|0.21534
05:12:18|0.21534
05:12:19|0.21528
05:12:20|0.21528
05:12:21|0.21518
05:12:22|0.21518
05:12:24|0.21516
05:12:25|0.21516
05:12:25|0.21516
05:12:27|0.21516
05:12:28|0.21516
05:12:29|0.21516
05:12:29|0.21511
05:12:30|0.2151
05:12:31|0.21507
05:12:32|0.21504
05:12:34|0.21504
05:12:35|0.21504
05:12:35|0.21504
05:12:36|0.21504
05:12:37|0.21504
05:12:38|0.21504
05:12:39|0.21504
05:12:40|0.215
05:12:41|0.215
05:12:42|0.215
05:12:43|0.21499
05:12:44|0.21501
05:12:46|0.21501
05:12:46|0.21501
05:12:48|0.21501
05:12:49|0.21501
05:12:50|0.21501
05:12:52|0.21501
05:12:52|0.21502
05:12:53|0.21502
05:12:54|0.21502
05:12:56|0.21502
05:12:57|0.21502
05:12:58|0.21501
05:13:00|0.21502
05:13:01|0.21502
05:13:01|0.21502
05:13:03|0.21503
05:13:04|0.21503
05:13:05|0.21503
05:13:05|0.21503
05:13:06|0.21503
05:13:08|0.21502
05:13:09|0.21502
05:13:09|0.21502
05:13:10|0.21502
05:13:11|0.21502
05:13:12|0.21502
05:13:14|0.21504
05:13:14|0.21504
05:13:16|0.21504
05:13:17|0.21509
05:13:18|0.21515
05:13:19|0.21515
05:13:20|0.21515
05:13:20|0.21516
05:13:21|0.21516
05:13:22|0.21516
05:13:24|0.21516
05:13:24|0.21516
05:13:26|0.21516
05:13:27|0.21529
05:13:27|0.21529
05:13:29|0.21529
05:13:29|0.21529
05:13:31|0.21529
05:13:32|0.21529
05:13:33|0.21529
05:13:33|0.21531
05:13:35|0.21531
05:13:36|0.21531
05:13:37|0.21532
05:13:37|0.21531
05:13:39|0.21531
05:13:40|0.21531
05:13:41|0.21531
05:13:42|0.2153
05:13:43|0.2153
05:13:44|0.2153
05:13:45|0.2153
05:13:46|0.2153
05:13:47|0.2153
05:13:48|0.21523
05:13:50|0.2152
05:13:51|0.21515
05:13:52|0.21513
05:13:53|0.21514
05:13:54|0.21516
05:13:55|0.21516
05:13:56|0.21516
05:13:58|0.21513
05:13:58|0.21513
05:13:59|0.21513
05:14:00|0.21513
05:14:01|0.21513
05:14:02|0.2151
05:14:04|0.2151
05:14:04|0.2151
05:14:05|0.2151
05:14:07|0.2151
05:14:07|0.2151
05:14:09|0.2151
05:14:10|0.2151
05:14:11|0.2151
05:14:12|0.2151
05:14:13|0.2151
05:14:14|0.2151
05:14:15|0.2151
05:14:16|0.2151
05:14:17|0.2151
05:14:18|0.21517
05:14:19|0.21517
05:14:20|0.21522
05:14:21|0.21522
05:14:22|0.21522
05:14:23|0.21522
05:14:24|0.21518
05:14:24|0.21518
05:14:26|0.21518
05:14:27|0.21518
05:14:28|0.21517
05:14:29|0.21516
05:14:30|0.21517
05:14:31|0.21517
05:14:32|0.21521
05:14:33|0.21521
05:14:34|0.21521
05:14:35|0.21521
05:14:36|0.21527
05:14:37|0.21527
05:14:38|0.21527
05:14:39|0.21527
05:14:40|0.21527
05:14:41|0.21527
05:14:42|0.21527
05:14:43|0.21527
05:14:44|0.21527
05:14:45|0.21527
05:14:46|0.21527
05:14:47|0.21527
05:14:48|0.21528
05:14:49|0.21528
05:14:51|0.21527
05:14:52|0.21527
05:14:52|0.21524
05:14:54|0.21524
05:14:55|0.21524
05:14:56|0.21524
05:14:57|0.21524
05:14:58|0.21524
05:14:58|0.21524
05:14:59|0.21524
05:15:01|0.21524
05:15:02|0.21524
05:15:03|0.21524
05:15:03|0.21524
05:15:04|0.21524
05:15:05|0.21524
05:15:06|0.21524
05:15:08|0.21524
05:15:08|0.21526
05:15:10|0.21531
05:15:11|0.2153
05:15:12|0.2153
05:15:12|0.2153
05:15:13|0.2153
05:15:14|0.2153
05:15:15|0.21534
05:15:17|0.21535
05:15:18|0.21535
05:15:19|0.21535
05:15:19|0.21535
05:15:20|0.21535
05:15:21|0.21535
05:15:23|0.21544
05:15:23|0.21544
05:15:24|0.2155
05:15:26|0.2155
05:15:26|0.2155
05:15:27|0.2155
05:15:29|0.21542
05:15:30|0.21542
05:15:30|0.21542
05:15:31|0.21542
05:15:32|0.21542
05:15:33|0.21542
05:15:35|0.21546
05:15:35|0.21545
05:15:36|0.21545
05:15:37|0.21545
05:15:39|0.21545
05:15:40|0.21545
05:15:40|0.21545
05:15:42|0.21549
05:15:43|0.21549
05:15:44|0.21549
05:15:45|0.21549
05:15:46|0.21549
05:15:47|0.21548
05:15:48|0.21549
05:15:49|0.21549
05:15:51|0.21549
05:15:52|0.21549
05:15:53|0.2155
05:15:54|0.2155
05:15:55|0.2155
05:15:56|0.2155
05:15:57|0.2155
05:15:58|0.2155
05:16:00|0.21552
05:16:00|0.21552
05:16:01|0.21552
05:16:02|0.21552
05:16:03|0.21552
05:16:04|0.21554
05:16:05|0.21554
05:16:06|0.21554
05:16:07|0.21553
05:16:08|0.21553
05:16:10|0.21555
05:16:11|0.21555
05:16:11|0.21555
05:16:13|0.21555
05:16:14|0.21555
05:16:15|0.21555
05:16:16|0.21555
05:16:17|0.21555
05:16:19|0.21547
05:16:19|0.21547
05:16:20|0.21547
05:16:21|0.21547
05:16:22|0.21547
05:16:23|0.21547
05:16:24|0.21547
05:16:25|0.21547
05:16:26|0.21547
05:16:27|0.21547
05:16:29|0.21547
05:16:30|0.21541
05:16:30|0.21541
05:16:31|0.21541
05:16:32|0.21539
05:16:33|0.21539
05:16:35|0.21538
05:16:35|0.21536
05:16:36|0.21536
05:16:37|0.21536
05:16:38|0.21536
05:16:39|0.21536
05:16:40|0.21536
05:16:41|0.21536
05:16:42|0.21536
05:16:43|0.21536
05:16:44|0.21536
05:16:46|0.21536
05:16:46|0.21536
05:16:47|0.2153
05:16:48|0.21531
05:16:49|0.21532
05:16:50|0.21531
05:16:51|0.21531
05:16:52|0.21531
05:16:54|0.21531
05:16:55|0.21531
05:16:56|0.21531
05:16:57|0.21531
05:16:58|0.21531
05:16:59|0.21531
05:17:00|0.21531
05:17:02|0.21531
05:17:02|0.21531
05:17:03|0.21531
05:17:04|0.21531
05:17:05|0.21531
05:17:06|0.21531
05:17:07|0.21536
05:17:09|0.21536
05:17:09|0.21536
05:17:10|0.2153
05:17:11|0.2153
05:17:12|0.2153
05:17:13|0.2153
05:17:14|0.21527
05:17:15|0.21527
05:17:16|0.21527
05:17:17|0.21528
05:17:19|0.21528
05:17:19|0.21527
05:17:20|0.21527
05:17:21|0.21527
05:17:22|0.21524
05:17:24|0.21524
05:17:24|0.21523
05:17:25|0.21521
05:17:26|0.21522
05:17:27|0.21522
05:17:28|0.21522
05:17:29|0.21522
05:17:30|0.21523
05:17:31|0.21523
05:17:32|0.21523
05:17:33|0.21522
05:17:34|0.21522
05:17:36|0.21522
05:17:37|0.21522
05:17:38|0.21522
05:17:39|0.21522
05:17:40|0.21523
05:17:41|0.21524
05:17:42|0.21524
05:17:42|0.21524
05:17:44|0.21524
05:17:45|0.21524
05:17:46|0.21524
05:17:47|0.21519
05:17:48|0.21511
05:17:49|0.21511
05:17:50|0.21512
05:17:51|0.21507
05:17:52|0.21507
05:17:54|0.21507
05:17:54|0.21504
05:17:56|0.21504
05:17:57|0.21505
05:17:58|0.21504
05:17:59|0.21504
05:18:00|0.21504
05:18:01|0.21504
05:18:02|0.21504
05:18:04|0.21504
05:18:04|0.21504
05:18:05|0.21504
05:18:06|0.21493
05:18:07|0.21493
05:18:08|0.21493
05:18:09|0.21492
05:18:10|0.21492
05:18:11|0.21492
05:18:12|0.21488
05:18:13|0.21491
05:18:14|0.21491
05:18:15|0.21491
05:18:17|0.21491
05:18:17|0.21491
05:18:18|0.21492
05:18:20|0.21492
05:18:20|0.21492
05:18:21|0.21492
05:18:23|0.21492
05:18:23|0.21492
05:18:24|0.21492
05:18:25|0.21492
05:18:27|0.21492
05:18:28|0.21492
05:18:29|0.21492
05:18:30|0.21491
05:18:31|0.21492
05:18:32|0.21491
05:18:33|0.21491
05:18:34|0.21491
05:18:35|0.21493
05:18:36|0.21504
05:18:37|0.21504
05:18:38|0.21504
05:18:38|0.21504
05:18:40|0.21505
05:18:40|0.21505
05:18:42|0.21505
05:18:43|0.21505
05:18:44|0.21505
05:18:44|0.21505
05:18:46|0.21505
05:18:47|0.21506
05:18:48|0.21506
05:18:49|0.21506
05:18:50|0.21506
05:18:51|0.21506
05:18:51|0.21506
05:18:53|0.21506
05:18:54|0.21514
05:18:55|0.21514
05:18:56|0.21514
05:18:58|0.21514
05:18:59|0.21515
05:19:00|0.21515
05:19:01|0.21515
05:19:02|0.21519
05:19:02|0.21519
05:19:04|0.21516
05:19:05|0.21516
05:19:05|0.21521
05:19:07|0.21521
05:19:08|0.21521
05:19:09|0.2152
05:19:10|0.2152
05:19:11|0.2152
05:19:12|0.21521
05:19:13|0.21521
05:19:14|0.2152
05:19:15|0.2152
05:19:16|0.21526
05:19:17|0.21529
05:19:18|0.21529
05:19:19|0.21529
05:19:20|0.21528
05:19:21|0.21528
05:19:22|0.21528
05:19:22|0.21528
05:19:23|0.2153
05:19:25|0.21528
05:19:25|0.21521
05:19:27|0.21521
05:19:27|0.21521
05:19:29|0.21524
05:19:30|0.2152
05:19:31|0.2152
05:19:32|0.2152
05:19:33|0.21515
05:19:34|0.21515
05:19:35|0.21515
05:19:36|0.21514
05:19:37|0.21514
05:19:38|0.21513
05:19:39|0.21513
05:19:40|0.21513
05:19:41|0.21513
05:19:42|0.21513
05:19:43|0.21513
05:19:44|0.21513
05:19:44|0.21513
05:19:46|0.21513
05:19:47|0.21513
05:19:47|0.21513
05:19:49|0.21513
05:19:49|0.21513
05:19:50|0.21513
05:19:51|0.21513
05:19:53|0.21513
05:19:54|0.21519
05:19:55|0.21519
05:19:57|0.21516
05:19:58|0.21516
05:19:58|0.21516
05:20:00|0.21517
05:20:00|0.21517
05:20:01|0.21517
05:20:03|0.21515
05:20:04|0.21515
05:20:05|0.21515
05:20:07|0.21515
05:20:07|0.21515
05:20:08|0.21515
05:20:09|0.21515
05:20:10|0.21515
05:20:12|0.21515
05:20:12|0.21516
05:20:14|0.21516
05:20:14|0.21517
05:20:15|0.21517
05:20:16|0.21516
05:20:18|0.21516
05:20:18|0.21516
05:20:19|0.21517
05:20:21|0.21517
05:20:22|0.2152
05:20:22|0.2152
05:20:23|0.2152
05:20:24|0.21522
05:20:25|0.21522
05:20:27|0.21522
05:20:27|0.21519
05:20:28|0.21519
05:20:30|0.21519
05:20:31|0.21519
05:20:32|0.21519
05:20:34|0.2152
05:20:34|0.2152
05:20:35|0.2152
05:20:36|0.2152
05:20:38|0.2152
05:20:38|0.21516
05:20:40|0.21512
05:20:41|0.21511
05:20:42|0.21511
05:20:43|0.21506
05:20:44|0.21506
05:20:45|0.21509
05:20:46|0.21509
05:20:47|0.21505
05:20:47|0.21505
05:20:49|0.21505
05:20:49|0.21502
05:20:51|0.21502
05:20:52|0.21502
05:20:52|0.21502
05:20:54|0.21497
05:20:55|0.21497
05:20:57|0.21497
05:20:57|0.21494
05:20:58|0.21494
05:21:00|0.215
05:21:01|0.21494
05:21:02|0.21494
05:21:03|0.21493
05:21:04|0.21493
05:21:05|0.21492
05:21:06|0.21492
05:21:07|0.21492
05:21:08|0.21492
05:21:09|0.21492
05:21:11|0.2149
05:21:11|0.21486
05:21:12|0.21486
05:21:13|0.21472
05:21:15|0.21475
05:21:15|0.21478
05:21:17|0.21488
05:21:17|0.21488
05:21:19|0.21488
05:21:20|0.21488
05:21:20|0.21491
05:21:21|0.21492
05:21:22|0.21492
05:21:23|0.21492
05:21:24|0.21492
05:21:25|0.21484
05:21:26|0.21484
05:21:28|0.21486
05:21:28|0.21486
05:21:29|0.21483
05:21:30|0.21483
05:21:32|0.21483
05:21:33|0.21483
05:21:33|0.21483
05:21:35|0.21483
05:21:35|0.21492
05:21:36|0.21486
05:21:38|0.21486
05:21:39|0.21486
05:21:39|0.21486
05:21:41|0.21486
05:21:42|0.21486
05:21:43|0.21482
05:21:44|0.21482
05:21:45|0.21483
05:21:46|0.21488
05:21:46|0.21488
05:21:48|0.21488
05:21:49|0.21488
05:21:50|0.21489
05:21:51|0.21488
05:21:52|0.21489
05:21:52|0.21489
05:21:53|0.21489
05:21:54|0.21489
05:21:56|0.21489
05:21:58|0.21488
05:21:58|0.21488
05:21:59|0.21488
05:22:00|0.21488
05:22:02|0.21486
05:22:03|0.21486
05:22:04|0.21483
05:22:05|0.21483
05:22:06|0.21483
05:22:07|0.21483
05:22:08|0.21483
05:22:09|0.21486
05:22:10|0.21484
05:22:11|0.21483
05:22:12|0.21483
05:22:13|0.2148
05:22:14|0.21483
05:22:15|0.21484
05:22:16|0.21484
05:22:17|0.21484
05:22:18|0.21484
05:22:19|0.21484
05:22:20|0.21484
05:22:21|0.21484
05:22:22|0.21481
05:22:23|0.21479
05:22:24|0.21479
05:22:25|0.21479
05:22:26|0.21479
05:22:27|0.21478
05:22:28|0.21478
05:22:29|0.21478
05:22:30|0.21478
05:22:31|0.21481
05:22:32|0.21481
05:22:33|0.21478
05:22:34|0.21478
05:22:35|0.21478
05:22:36|0.21478
05:22:37|0.21478
05:22:39|0.21473
05:22:40|0.21473
05:22:40|0.21468
05:22:41|0.21469
05:22:42|0.21469
05:22:44|0.2147
05:22:45|0.21469
05:22:45|0.21469
05:22:46|0.21469
05:22:47|0.21469
05:22:48|0.21469
05:22:50|0.21469
05:22:51|0.2147
05:22:52|0.21468
05:22:52|0.21468
05:22:53|0.21468
05:22:54|0.21469
05:22:55|0.21469
05:22:57|0.21473
05:22:58|0.21473
05:22:59|0.21478
05:23:01|0.21478
05:23:01|0.21478
05:23:02|0.21478
05:23:03|0.21475
05:23:04|0.21475
05:23:05|0.21475
05:23:07|0.21475
05:23:07|0.21475
05:23:08|0.21475
05:23:10|0.21474
05:23:10|0.21471
05:23:12|0.21472
05:23:13|0.21472
05:23:14|0.21472
05:23:15|0.21477
05:23:15|0.21477
05:23:17|0.21477
05:23:18|0.21477
05:23:18|0.21473
05:23:19|0.21474
05:23:21|0.21474
05:23:22|0.21473
05:23:23|0.21473
05:23:24|0.21473
05:23:25|0.21473
05:23:26|0.21473
05:23:27|0.21473
05:23:28|0.21473
05:23:29|0.21473
05:23:30|0.21473
05:23:31|0.21476
05:23:32|0.21482
05:23:34|0.21481
05:23:34|0.21481
05:23:35|0.21481
05:23:36|0.21481
05:23:37|0.21481
05:23:38|0.21481
05:23:39|0.21487
05:23:40|0.21487
05:23:41|0.21489
05:23:42|0.21488
05:23:44|0.21488
05:23:44|0.21486
05:23:45|0.21486
05:23:46|0.21486
05:23:47|0.21489
05:23:48|0.21475
05:23:50|0.2148
05:23:50|0.2148
05:23:51|0.21474
05:23:52|0.21473
05:23:53|0.21476
05:23:54|0.21475
05:23:55|0.21477
05:23:57|0.21477
05:23:58|0.21476
05:24:00|0.21476
05:24:00|0.21476
05:24:02|0.21475
05:24:02|0.21479
05:24:04|0.21478
05:24:04|0.21478
05:24:06|0.21479
05:24:07|0.21479
05:24:09|0.21479
05:24:09|0.21479
05:24:10|0.21476
05:24:11|0.21476
05:24:12|0.21476
05:24:13|0.21476
05:24:14|0.21476
05:24:15|0.21482
05:24:16|0.21482
05:24:17|0.21486
05:24:18|0.21486
05:24:19|0.21486
05:24:20|0.21486
05:24:21|0.21488
05:24:22|0.21488
05:24:23|0.21488
05:24:24|0.21503
05:24:25|0.21498
05:24:27|0.21506
05:24:28|0.21506
05:24:28|0.21506
05:24:29|0.21506
05:24:31|0.21507
05:24:31|0.21507
05:24:32|0.21507
05:24:34|0.21507
05:24:35|0.21515
05:24:35|0.21515
05:24:36|0.21512
05:24:38|0.21511
05:24:39|0.21511
05:24:40|0.21511
05:24:40|0.21509
05:24:42|0.21509
05:24:43|0.21509
05:24:44|0.21509
05:24:45|0.21509
05:24:46|0.21509
05:24:47|0.21508
05:24:48|0.21508
05:24:50|0.21508
05:24:50|0.21508
05:24:51|0.21508
05:24:52|0.21508
05:24:53|0.21508
05:24:54|0.21511
05:24:56|0.21514
05:24:56|0.21509
05:24:58|0.21509
05:24:59|0.21509
05:25:01|0.21509
05:25:02|0.21519
05:25:03|0.21519
05:25:04|0.21519
05:25:05|0.21518
05:25:06|0.21518
05:25:07|0.21518
05:25:08|0.21518
05:25:09|0.21518
05:25:11|0.21523
05:25:12|0.21523
05:25:12|0.21523
05:25:13|0.21523
05:25:14|0.21521
05:25:15|0.21525
05:25:17|0.21525
05:25:18|0.21525
05:25:19|0.21525
05:25:20|0.21525
05:25:21|0.21525
05:25:22|0.21525
05:25:23|0.21525
05:25:24|0.21525
05:25:25|0.21524
05:25:26|0.21523
05:25:27|0.21525
05:25:28|0.21525
05:25:29|0.21523
05:25:30|0.21519
05:25:31|0.2152
05:25:32|0.21519
05:25:33|0.21519
05:25:34|0.21519
05:25:35|0.21519
05:25:36|0.21523
05:25:37|0.21523
05:25:38|0.21525
05:25:39|0.21525
05:25:40|0.21526
05:25:41|0.21526
05:25:42|0.21526
05:25:43|0.21526
05:25:44|0.21525
05:25:45|0.21525
05:25:46|0.21525
05:25:47|0.21525
05:25:48|0.21525
05:25:49|0.21525
05:25:50|0.21525
05:25:51|0.21525
05:25:52|0.21524
05:25:53|0.21522
05:25:54|0.21522
05:25:55|0.2152
05:25:56|0.2152
05:25:57|0.2152
05:25:58|0.2152
05:26:00|0.21517
05:26:00|0.21517
05:26:02|0.21517
05:26:03|0.21517
05:26:03|0.21515
05:26:05|0.21515
05:26:07|0.21516
05:26:07|0.21522
05:26:09|0.21526
05:26:09|0.21526
05:26:10|0.21526
05:26:11|0.21526
05:26:12|0.21528
05:26:13|0.21524
05:26:14|0.21524
05:26:15|0.21524
05:26:16|0.2151
05:26:17|0.21514
05:26:19|0.21514
05:26:20|0.21514
05:26:21|0.21513
05:26:21|0.21513
05:26:23|0.21513
05:26:24|0.21513
05:26:25|0.21513
05:26:26|0.21513
05:26:26|0.21513
05:26:27|0.21513
05:26:29|0.21513
05:26:29|0.21513
05:26:31|0.21513
05:26:32|0.21513
05:26:33|0.21513
05:26:34|0.21513
05:26:35|0.21515
05:26:35|0.21517
05:26:37|0.21517
05:26:37|0.21517
05:26:38|0.21517
05:26:40|0.21517
05:26:40|0.21517
05:26:42|0.21517
05:26:42|0.21517
05:26:44|0.21517
05:26:45|0.21517
05:26:46|0.21514
05:26:47|0.21514
05:26:48|0.21519
05:26:49|0.21519
05:26:50|0.21519
05:26:51|0.2152
05:26:52|0.21519
05:26:53|0.21519
05:26:54|0.21519
05:26:55|0.21519
05:26:56|0.21519
05:26:57|0.21519
05:26:58|0.21516
05:26:59|0.21516
05:27:01|0.21514
05:27:02|0.21514
05:27:02|0.21514
05:27:03|0.21514
05:27:04|0.21514
05:27:06|0.21514
05:27:07|0.21514
05:27:08|0.21519
05:27:09|0.21519
05:27:10|0.21519
05:27:11|0.21519
05:27:12|0.21519
05:27:13|0.21519
05:27:14|0.21519
05:27:16|0.21519
05:27:16|0.21514
05:27:18|0.21514
05:27:18|0.21514
05:27:19|0.21514
05:27:20|0.21514
05:27:21|0.21518
05:27:22|0.21518
05:27:23|0.21521
05:27:24|0.21521
05:27:25|0.21521
05:27:26|0.21521
05:27:27|0.21521
05:27:28|0.21521
05:27:30|0.21521
05:27:30|0.21521
05:27:31|0.21521
05:27:32|0.21521
05:27:33|0.21521
05:27:34|0.21521
05:27:35|0.21521
05:27:36|0.21521
05:27:37|0.21521
05:27:38|0.21521
05:27:39|0.2152
05:27:41|0.2152
05:27:42|0.2152
05:27:42|0.2152
05:27:44|0.2152
05:27:44|0.2152
05:27:45|0.2152
05:27:47|0.2152
05:27:47|0.2152
05:27:48|0.21519
05:27:50|0.21519
05:27:50|0.2152
05:27:51|0.2152
05:27:53|0.2152
05:27:53|0.2152
05:27:54|0.2152
05:27:55|0.2152
05:27:56|0.2152
05:27:57|0.2152
05:27:58|0.2152
05:28:00|0.2152
05:28:01|0.2152
05:28:02|0.2152
05:28:04|0.2152
05:28:05|0.21515
05:28:06|0.21514
05:28:07|0.21514
05:28:08|0.21512
05:28:09|0.21512
05:28:10|0.21506
05:28:11|0.21501
05:28:12|0.21501
05:28:12|0.21501
05:28:14|0.21501
05:28:15|0.21503
05:28:16|0.21501
05:28:17|0.21501
05:28:18|0.21501
05:28:19|0.21501
05:28:20|0.21501
05:28:21|0.21501
05:28:22|0.21501
05:28:24|0.21501
05:28:24|0.21501
05:28:25|0.21501
05:28:26|0.21502
05:28:27|0.21503
05:28:28|0.21503
05:28:29|0.21503
05:28:30|0.21503
05:28:31|0.21503
05:28:32|0.21503
05:28:33|0.21503
05:28:34|0.21503
05:28:35|0.21503
05:28:37|0.21503
05:28:38|0.21503
05:28:38|0.21503
05:28:39|0.21505
05:28:41|0.21508
05:28:41|0.21508
05:28:43|0.21508
05:28:44|0.21508
05:28:44|0.21508
05:28:45|0.21508
05:28:47|0.21508
05:28:48|0.21511
05:28:49|0.21511
05:28:50|0.21511
05:28:51|0.21511
05:28:52|0.21511
05:28:53|0.21511
05:28:54|0.21511
05:28:55|0.21511
05:28:56|0.21511
05:28:57|0.21511
05:28:58|0.21511
05:28:58|0.21511
05:29:00|0.21511
05:29:01|0.21511
05:29:03|0.21511
05:29:04|0.21511
05:29:06|0.21497
05:29:06|0.21488
05:29:07|0.21488
05:29:08|0.21488
05:29:09|0.21491
05:29:10|0.21491
05:29:11|0.21493
05:29:12|0.21493
05:29:13|0.21493
05:29:14|0.21493
05:29:15|0.21493
05:29:16|0.21493
05:29:17|0.21493
05:29:18|0.21493
05:29:19|0.21493
05:29:20|0.21493
05:29:22|0.21493
05:29:22|0.21493
05:29:23|0.21493
05:29:24|0.21493
05:29:25|0.21493
05:29:27|0.21493
05:29:28|0.21493
05:29:29|0.21493
05:29:29|0.21493
05:29:31|0.21493
05:29:32|0.21493
05:29:33|0.21493
05:29:33|0.21498
05:29:34|0.21498
05:29:36|0.21498
05:29:36|0.21498
05:29:37|0.21498
05:29:38|0.21498
05:29:39|0.215
05:29:41|0.215
05:29:41|0.215
05:29:43|0.215
05:29:44|0.215
05:29:45|0.215
05:29:46|0.215
05:29:47|0.215
05:29:48|0.2151
05:29:49|0.2151
05:29:50|0.2151
05:29:51|0.2151
05:29:52|0.2151
05:29:52|0.2151
05:29:54|0.21514
05:29:55|0.21514
05:29:56|0.21514
05:29:57|0.21514
05:29:58|0.21514
05:29:59|0.21514
05:30:00|0.21518
05:30:00|0.21523
05:30:02|0.21523
05:30:04|0.21516
05:30:05|0.21516
05:30:06|0.21519
05:30:07|0.21519
05:30:09|0.21519
05:30:09|0.21519
05:30:10|0.21512
05:30:11|0.21512
05:30:13|0.21512
05:30:14|0.21512
05:30:14|0.21512
05:30:15|0.21503
05:30:16|0.21503
05:30:17|0.21498
05:30:19|0.21491
05:30:19|0.21491
05:30:21|0.21487
05:30:22|0.21487
05:30:22|0.21487
05:30:24|0.21487
05:30:25|0.21487
05:30:26|0.21486
05:30:27|0.21487
05:30:28|0.21487
05:30:29|0.21486
05:30:30|0.21486
05:30:31|0.21486
05:30:32|0.21486
05:30:33|0.21486
05:30:34|0.21486
05:30:35|0.21487
05:30:36|0.21486
05:30:37|0.2149
05:30:38|0.2149
05:30:39|0.21492
05:30:40|0.21492
05:30:41|0.21492
05:30:42|0.21492
05:30:43|0.21492
05:30:44|0.21492
05:30:45|0.21492
05:30:46|0.21494
05:30:47|0.21494
05:30:48|0.21494
05:30:49|0.21494
05:30:50|0.21494
05:30:51|0.21494
05:30:52|0.21494
05:30:53|0.21494
05:30:54|0.21494
05:30:55|0.21494
05:30:56|0.21494
05:30:57|0.21494
05:30:58|0.21495
05:30:59|0.21495
05:31:00|0.21495
05:31:02|0.21495
05:31:03|0.21495
05:31:04|0.21493
05:31:05|0.21493
05:31:06|0.21493
05:31:07|0.21493
05:31:09|0.21493
05:31:10|0.21493
05:31:11|0.21493
05:31:11|0.21493
05:31:13|0.21493
05:31:14|0.21493
05:31:15|0.21493
05:31:15|0.21493
05:31:16|0.21492
05:31:17|0.21492
05:31:19|0.21489
05:31:19|0.21487
05:31:21|0.21487
05:31:23|0.2149
05:31:23|0.2149
05:31:24|0.21488
05:31:25|0.21488
05:31:26|0.21488
05:31:27|0.21488
05:31:28|0.21487
05:31:29|0.21487
05:31:30|0.21487
05:31:31|0.21487
05:31:32|0.21487
05:31:33|0.21487
05:31:34|0.21487
05:31:35|0.21482
05:31:36|0.21483
05:31:38|0.21483
05:31:39|0.21484
05:31:40|0.21484
05:31:41|0.21483
05:31:42|0.21483
05:31:43|0.21483
05:31:44|0.21483
05:31:45|0.21483
05:31:46|0.21482
05:31:47|0.21482
05:31:48|0.21481
05:31:49|0.21481
05:31:50|0.21481
05:31:50|0.21481
05:31:52|0.21481
05:31:53|0.21481
05:31:54|0.21481
05:31:55|0.21481
05:31:55|0.21481
05:31:57|0.21482
05:31:58|0.21482
05:31:59|0.21482
05:32:00|0.2148
05:32:01|0.21481
05:32:02|0.21481
05:32:02|0.21481
05:32:04|0.21481
05:32:06|0.21481
05:32:07|0.21486
05:32:08|0.21486
05:32:09|0.21486
05:32:10|0.21491
05:32:11|0.21491
05:32:12|0.21491
05:32:13|0.21495
05:32:15|0.21495
05:32:15|0.21495
05:32:16|0.21495
05:32:17|0.21495
05:32:18|0.21495
05:32:19|0.21494
05:32:20|0.21494
05:32:22|0.21494
05:32:23|0.21494
05:32:24|0.21494
05:32:25|0.21485
05:32:26|0.21491
05:32:27|0.21491
05:32:28|0.2149
05:32:29|0.21488
05:32:30|0.2149
05:32:31|0.21492
05:32:32|0.21492
05:32:33|0.21493
05:32:34|0.21493
05:32:35|0.21493
05:32:36|0.21493
05:32:37|0.21493
05:32:38|0.21493
05:32:39|0.21493
05:32:40|0.21493
05:32:41|0.21493
05:32:42|0.21492
05:32:43|0.21489
05:32:44|0.21489
05:32:45|0.21489
05:32:46|0.21489
05:32:47|0.21489
05:32:48|0.21489
05:32:49|0.21489
05:32:50|0.21489
05:32:51|0.21489
05:32:52|0.21489
05:32:53|0.21489
05:32:54|0.21492
05:32:55|0.21495
05:32:56|0.21499
05:32:57|0.21499
05:32:59|0.21498
05:32:59|0.21498
05:33:00|0.21498
05:33:01|0.21496
05:33:02|0.21496
05:33:03|0.21496
05:33:05|0.21492
05:33:05|0.21492
05:33:07|0.2149
05:33:08|0.215
05:33:09|0.215
05:33:10|0.215
05:33:11|0.21497
05:33:11|0.21497
05:33:13|0.21497
05:33:14|0.21497
05:33:15|0.21497
05:33:16|0.21497
05:33:17|0.21497
05:33:18|0.21497
05:33:19|0.21498
05:33:20|0.21494
05:33:20|0.21492
05:33:22|0.21485
05:33:23|0.21485
05:33:24|0.21486
05:33:25|0.21486
05:33:26|0.21486
05:33:26|0.21486
05:33:28|0.21488
05:33:29|0.21499
05:33:30|0.215
05:33:31|0.215
05:33:32|0.21499
05:33:33|0.21499
05:33:34|0.21499
05:33:35|0.21499
05:33:36|0.21497
05:33:37|0.21497
05:33:39|0.21497
05:33:39|0.21497
05:33:40|0.21499
05:33:41|0.21498
05:33:42|0.21498
05:33:43|0.21497
05:33:44|0.21497
05:33:45|0.21497
05:33:46|0.21495
05:33:47|0.21494
05:33:48|0.21495
05:33:49|0.21495
05:33:50|0.21495
05:33:51|0.21498
05:33:52|0.21501
05:33:53|0.21501
05:33:54|0.21501
05:33:55|0.21502
05:33:57|0.21502
05:33:57|0.21502
05:33:58|0.21505
05:33:59|0.21507
05:34:00|0.21509
05:34:01|0.21508
05:34:03|0.21507
05:34:03|0.21507
05:34:04|0.21507
05:34:06|0.21507
05:34:08|0.21508
05:34:09|0.21505
05:34:10|0.21505
05:34:11|0.21505
05:34:12|0.21505
05:34:13|0.21505
05:34:14|0.21505
05:34:15|0.21505
05:34:16|0.21505
05:34:17|0.21504
05:34:18|0.21504
05:34:19|0.21504
05:34:20|0.21504
05:34:21|0.21499
05:34:22|0.21499
05:34:23|0.21499
05:34:24|0.21501
05:34:25|0.21501
05:34:26|0.21501
05:34:27|0.21498
05:34:28|0.21498
05:34:29|0.21498
05:34:30|0.21498
05:34:31|0.21498
05:34:32|0.21501
05:34:34|0.21501
05:34:34|0.21501
05:34:35|0.21509
05:34:36|0.21507
05:34:37|0.21507
05:34:39|0.21507
05:34:39|0.21507
05:34:40|0.21508
05:34:41|0.21508
05:34:42|0.21508
05:34:43|0.2151
05:34:44|0.2151
05:34:45|0.21522
05:34:46|0.21522
05:34:47|0.21522
05:34:48|0.21524
05:34:49|0.21524
05:34:50|0.21527
05:34:51|0.21529
05:34:52|0.21529
05:34:53|0.21529
05:34:54|0.21529
05:34:55|0.21529
05:34:56|0.21529
05:34:57|0.21533
05:34:58|0.21533
05:34:59|0.21533
05:35:01|0.21538
05:35:01|0.21538
05:35:03|0.21536
05:35:04|0.21536
05:35:04|0.21536
05:35:06|0.21536
05:35:07|0.21538
05:35:08|0.21536
05:35:10|0.21531
05:35:10|0.21538
05:35:11|0.21527
05:35:12|0.21527
05:35:13|0.21527
05:35:15|0.21528
05:35:16|0.21527
05:35:17|0.21529
05:35:18|0.21529
05:35:19|0.21529
05:35:20|0.21529
05:35:21|0.21544
05:35:22|0.21551
05:35:23|0.21552
05:35:24|0.21554
05:35:25|0.21554
05:35:26|0.21554
05:35:27|0.21553
05:35:28|0.21553
05:35:28|0.21553
05:35:30|0.21556
05:35:31|0.21556
05:35:32|0.21556
05:35:33|0.21556
05:35:34|0.21556
05:35:35|0.21556
05:35:36|0.21554
05:35:38|0.21554
05:35:39|0.21554
05:35:40|0.21554
05:35:41|0.21554
05:35:41|0.21554
05:35:42|0.21558
05:35:43|0.21555
05:35:45|0.21552
05:35:46|0.21552
05:35:47|0.21552
05:35:47|0.21552
05:35:49|0.21552
05:35:50|0.21546
05:35:50|0.21546
05:35:51|0.21544
05:35:52|0.21544
05:35:54|0.21546
05:35:55|0.21551
05:35:55|0.21551
05:35:56|0.2155
05:35:58|0.21551
05:35:59|0.21551
05:36:00|0.21551
05:36:01|0.21551
05:36:01|0.21551
05:36:02|0.21551
05:36:03|0.21549
05:36:04|0.21549
05:36:06|0.21551
05:36:07|0.21551
05:36:08|0.21551
05:36:09|0.21551
05:36:10|0.21551
05:36:11|0.21554
05:36:13|0.21551
05:36:13|0.21551
05:36:14|0.21551
05:36:15|0.21551
05:36:17|0.21553
05:36:18|0.21553
05:36:19|0.21553
05:36:19|0.21553
05:36:20|0.21553
05:36:22|0.21553
05:36:23|0.21552
05:36:24|0.21552
05:36:25|0.21552
05:36:26|0.21553
05:36:28|0.21553
05:36:28|0.21551
05:36:30|0.21548
05:36:31|0.21544
05:36:31|0.21536
05:36:33|0.21531
05:36:33|0.21531
05:36:35|0.21528
05:36:36|0.21528
05:36:37|0.21525
05:36:37|0.21525
05:36:39|0.21525
05:36:40|0.21525
05:36:40|0.21525
05:36:42|0.21524
05:36:43|0.21524
05:36:43|0.21527
05:36:44|0.21527
05:36:45|0.21529
05:36:47|0.2153
05:36:48|0.2153
05:36:48|0.2153
05:36:50|0.2153
05:36:50|0.2153
05:36:52|0.2153
05:36:53|0.2153
05:36:53|0.2153
05:36:55|0.2153
05:36:55|0.21532
05:36:57|0.21532
05:36:58|0.21532
05:36:59|0.21532
05:37:00|0.21532
05:37:00|0.21532
05:37:02|0.21532
05:37:03|0.21532
05:37:04|0.21542
05:37:05|0.21545
05:37:06|0.21549
05:37:07|0.21555
05:37:08|0.21558
05:37:09|0.21558
05:37:10|0.21558
05:37:12|0.21558
05:37:13|0.21558
05:37:14|0.21557
05:37:15|0.21556
05:37:17|0.21554
05:37:17|0.21554
05:37:18|0.21554
05:37:19|0.21554
05:37:21|0.21554
05:37:21|0.21554
05:37:22|0.21554
05:37:23|0.21553
05:37:24|0.21553
05:37:25|0.21553
05:37:26|0.21553
05:37:28|0.21552
05:37:28|0.21553
05:37:29|0.21553
05:37:30|0.21553
05:37:31|0.21553
05:37:33|0.21541
05:37:33|0.21541
05:37:34|0.21538
05:37:35|0.21538
05:37:36|0.21539
05:37:38|0.21539
05:37:46|0.2154
05:37:47|0.21539
05:37:48|0.21539
05:37:48|0.21539
05:37:50|0.21539
05:37:50|0.21541
05:37:52|0.21541
05:37:53|0.21541
05:37:54|0.21541
05:37:55|0.21541
05:37:55|0.21544
05:37:56|0.21544
05:37:57|0.21544
05:37:58|0.21544
05:38:00|0.21544
05:38:00|0.21544
05:38:02|0.21544
05:38:02|0.21545
05:38:03|0.21545
05:38:05|0.21545
05:38:06|0.21545
05:38:07|0.21544
05:38:08|0.21544
05:38:08|0.21544
05:38:10|0.21544
05:38:11|0.21544
05:38:12|0.21544
05:38:13|0.21543
05:38:14|0.21543
05:38:16|0.21543
05:38:16|0.21543
05:38:18|0.21543
05:38:18|0.21543
05:38:20|0.21543
05:38:21|0.21545
05:38:22|0.21545
05:38:23|0.21545
05:38:24|0.21545
05:38:25|0.21545
05:38:26|0.21545
05:38:27|0.21545
05:38:28|0.21545
05:38:29|0.21545
05:38:30|0.21545
05:38:31|0.21545
05:38:32|0.21545
05:38:33|0.21545
05:38:34|0.21545
05:38:35|0.21545
05:38:36|0.2154
05:38:37|0.2154
05:38:38|0.2154
05:38:39|0.2154
05:38:40|0.2154
05:38:41|0.2154
05:38:42|0.2154
05:38:43|0.2154
05:38:44|0.2154
05:38:45|0.21539
05:38:46|0.21539
05:38:48|0.21539
05:38:48|0.21539
05:38:49|0.21539
05:38:50|0.2154
05:38:51|0.2154
05:38:53|0.2154
05:38:53|0.2154
05:38:54|0.2154
05:38:56|0.21539
05:38:56|0.2154
05:38:57|0.2154
05:38:59|0.2154
05:39:00|0.2154
05:39:00|0.2154
05:39:02|0.2154
05:39:02|0.21538
05:39:04|0.21538
05:39:04|0.21538
05:39:05|0.21538
05:39:06|0.2154
05:39:07|0.2154
05:39:09|0.21541
05:39:09|0.21541
05:39:11|0.21543
05:39:12|0.21543
05:39:13|0.21543
05:39:15|0.21544
05:39:16|0.21544
05:39:17|0.21545
05:39:18|0.21545
05:39:19|0.21544
05:39:20|0.21544
05:39:21|0.21544
05:39:22|0.21544
05:39:23|0.21544
05:39:24|0.21544
05:39:25|0.21544
05:39:26|0.21546
05:39:27|0.21546
05:39:28|0.21546
05:39:29|0.21547
05:39:30|0.21547
05:39:31|0.21547
05:39:33|0.21547
05:39:33|0.21547
05:39:34|0.21547
05:39:35|0.21547
05:39:36|0.21547
05:39:37|0.21542
05:39:38|0.21538
05:39:39|0.21538
05:39:40|0.21538
05:39:41|0.21538
05:39:43|0.21538
05:39:44|0.21538
05:39:45|0.21538
05:39:46|0.21538
05:39:48|0.21542
05:39:48|0.21542
05:39:49|0.21542
05:39:50|0.21542
05:39:51|0.21542
05:39:52|0.21542
05:39:53|0.21542
05:39:54|0.21542
05:39:55|0.21545
05:39:56|0.21546
05:39:57|0.21546
05:39:58|0.21547
05:39:59|0.21547
05:40:01|0.21547
05:40:02|0.21549
05:40:02|0.2155
05:40:04|0.2155
05:40:04|0.2155
05:40:06|0.2155
05:40:06|0.2155
05:40:07|0.2155
05:40:09|0.2155
05:40:09|0.21556
05:40:11|0.21557
05:40:12|0.21559
05:40:13|0.21559
05:40:15|0.21554
05:40:15|0.21554
05:40:17|0.21554
05:40:17|0.21555
05:40:18|0.21558
05:40:19|0.21558
05:40:20|0.21558
05:40:21|0.21558
05:40:22|0.21558
05:40:23|0.21558
05:40:24|0.21558
05:40:25|0.21558
05:40:26|0.21558
05:40:27|0.21552
05:40:28|0.21552
05:40:29|0.21552
05:40:30|0.21556
05:40:32|0.21556
05:40:32|0.21556
05:40:34|0.21574
05:40:35|0.21578
05:40:36|0.21571
05:40:37|0.21565
05:40:38|0.21565
05:40:39|0.21567
05:40:40|0.21567
05:40:40|0.21567
05:40:42|0.21563
05:40:43|0.21563
05:40:44|0.21556
05:40:45|0.21556
05:40:45|0.21561
05:40:47|0.21561
05:40:48|0.21565
05:40:49|0.21565
05:40:50|0.21563
05:40:51|0.21563
05:40:52|0.21563
05:40:53|0.21563
05:40:54|0.21563
05:40:55|0.21563
05:40:56|0.21563
05:40:57|0.21563
05:40:59|0.21563
05:40:59|0.21563
05:41:01|0.21563
05:41:01|0.21568
05:41:03|0.21568
05:41:03|0.21568
05:41:04|0.21568
05:41:06|0.21571
05:41:07|0.21571
05:41:08|0.21571
05:41:09|0.21571
05:41:10|0.21571
05:41:12|0.21571
05:41:13|0.21571
05:41:13|0.21576
05:41:16|0.21576
05:41:17|0.21576
05:41:19|0.21576
05:41:20|0.21585
05:41:20|0.2158
05:41:21|0.21583
05:41:23|0.21587
05:41:23|0.2159
05:41:24|0.2159
05:41:26|0.2159
05:41:27|0.21583
05:41:28|0.21586
05:41:29|0.21593
05:41:29|0.21598
05:41:31|0.21598
05:41:31|0.21598
05:41:32|0.21598
05:41:34|0.21598
05:41:35|0.21597
05:41:35|0.21597
05:41:37|0.21598
05:41:37|0.21598
05:41:38|0.21598
05:41:40|0.21598
05:41:41|0.21599
05:41:41|0.21599
05:41:43|0.21599
05:41:44|0.21599
05:41:44|0.21594
05:41:46|0.21593
05:41:47|0.21594
05:41:47|0.21594
05:41:49|0.21594
05:41:50|0.21599
05:41:50|0.21599
05:41:51|0.21596
05:41:52|0.21596
05:41:54|0.21598
05:41:55|0.21598
05:41:56|0.21598
05:41:57|0.21594
05:41:57|0.21592
05:41:59|0.21592
05:42:00|0.21596
05:42:00|0.21596
05:42:02|0.21597
05:42:02|0.21596
05:42:03|0.21597
05:42:05|0.21601
05:42:06|0.21601
05:42:07|0.21601
05:42:08|0.21601
05:42:09|0.21605
05:42:10|0.21617
05:42:11|0.21616
05:42:12|0.21616
05:42:13|0.21616
05:42:14|0.21612
05:42:16|0.21606
05:42:16|0.21606
05:42:17|0.21601
05:42:18|0.21601
05:42:19|0.21601
05:42:20|0.216
05:42:21|0.216
05:42:22|0.216
05:42:23|0.216
05:42:24|0.216
05:42:25|0.216
05:42:26|0.216
05:42:27|0.21599
05:42:28|0.21602
05:42:29|0.21602
05:42:30|0.21602
05:42:31|0.21603
05:42:32|0.21603
05:42:33|0.21603
05:42:34|0.21608
05:42:35|0.21603
05:42:36|0.21603
05:42:37|0.21602
05:42:38|0.21602
05:42:39|0.21602
05:42:40|0.21607
05:42:41|0.21606
05:42:42|0.21606
05:42:43|0.21606
05:42:44|0.21606
05:42:45|0.21606
05:42:46|0.21606
05:42:47|0.21606
05:42:48|0.21606
05:42:49|0.21606
05:42:50|0.21606
05:42:51|0.21605
05:42:52|0.21605
05:42:53|0.21605
05:42:54|0.21608
05:42:56|0.21608
05:42:56|0.21612
05:42:58|0.21609
05:42:58|0.21609
05:42:59|0.21609
05:43:01|0.21605
05:43:01|0.21605
05:43:02|0.21605
05:43:04|0.21605
05:43:04|0.21599
05:43:06|0.21598
05:43:06|0.21598
05:43:07|0.21598
05:43:08|0.21598
05:43:09|0.21598
05:43:11|0.21598
05:43:12|0.21598
05:43:12|0.21594
05:43:14|0.21595
05:43:15|0.21595
05:43:16|0.21599
05:43:17|0.21602
05:43:18|0.21602
05:43:19|0.21599
05:43:20|0.21596
05:43:21|0.21596
05:43:22|0.21596
05:43:23|0.21596
05:43:25|0.21596
05:43:26|0.21596
05:43:26|0.216
05:43:28|0.21597
05:43:28|0.21597
05:43:29|0.21597
05:43:30|0.21596
05:43:31|0.21596
05:43:32|0.21596
05:43:33|0.21594
05:43:35|0.21594
05:43:35|0.21594
05:43:36|0.21594
05:43:38|0.21594
05:43:38|0.21594
05:43:40|0.21594
05:43:40|0.21593
05:43:42|0.21593
05:43:42|0.21594
05:43:43|0.21594
05:43:45|0.21594
05:43:46|0.21593
05:43:47|0.21593
05:43:48|0.21593
05:43:49|0.21593
05:43:49|0.21593
05:43:51|0.21593
05:43:51|0.21598
05:43:52|0.2159
05:43:53|0.21589
05:43:55|0.21588
05:43:56|0.21592
05:43:56|0.21585
05:43:57|0.21587
05:43:58|0.21588
05:44:00|0.21588
05:44:00|0.21585
05:44:01|0.21585
05:44:02|0.21585
05:44:05|0.21585
05:44:05|0.21585
05:44:06|0.21585
05:44:07|0.21585
05:44:08|0.21585
05:44:10|0.21589
05:44:10|0.21602
05:44:11|0.2161
05:44:12|0.2161
05:44:13|0.21596
05:44:16|0.21601
05:44:16|0.21599
05:44:18|0.21597
05:44:19|0.21594
05:44:19|0.21594
05:44:21|0.2159
05:44:22|0.2159
05:44:23|0.2159
05:44:24|0.2159
05:44:25|0.21588
05:44:27|0.21588
05:44:27|0.21591
05:44:28|0.21591
05:44:29|0.21598
05:44:30|0.216
05:44:32|0.21616
05:44:33|0.21628
05:44:33|0.21629
05:44:35|0.21633
05:44:35|0.21636
05:44:37|0.21636
05:44:37|0.21633
05:44:39|0.21637
05:44:39|0.21638
05:44:40|0.21627
05:44:42|0.21638
05:44:43|0.21632
05:44:44|0.21631
05:44:45|0.21633
05:44:46|0.21636
05:44:47|0.2163
05:44:48|0.21629
05:44:49|0.21629
05:44:50|0.21631
05:44:51|0.2162
05:44:52|0.21617
05:44:53|0.2162
05:44:54|0.2162
05:44:55|0.21618
05:44:56|0.21611
05:44:57|0.21611
05:44:58|0.21618
05:44:59|0.21618
05:45:00|0.21623
05:45:01|0.21627
05:45:02|0.21627
05:45:03|0.21636
05:45:04|0.21633
05:45:05|0.21627
05:45:06|0.21636
05:45:07|0.21636
05:45:08|0.21637
05:45:10|0.21637
05:45:10|0.21641
05:45:11|0.21641
05:45:12|0.21641
05:45:13|0.21636
05:45:14|0.21637
05:45:15|0.21637
05:45:17|0.2164
05:45:18|0.2164
05:45:18|0.21644
05:45:19|0.21645
05:45:21|0.21645
05:45:22|0.21645
05:45:23|0.21645
05:45:25|0.21645
05:45:25|0.21643
05:45:26|0.21643
05:45:27|0.21643
05:45:28|0.21641
05:45:29|0.21634
05:45:30|0.21632
05:45:31|0.21632
05:45:32|0.2163
05:45:33|0.2163
05:45:34|0.21624
05:45:35|0.21624
05:45:36|0.21624
05:45:38|0.21624
05:45:38|0.21629
05:45:40|0.21629
05:45:41|0.21629
05:45:42|0.21629
05:45:43|0.21629
05:45:43|0.21629
05:45:44|0.21629
05:45:46|0.21624
05:45:47|0.21624
05:45:48|0.21624
05:45:48|0.21624
05:45:50|0.21621
05:45:50|0.21621
05:45:52|0.21621
05:45:54|0.2161
05:45:54|0.21608
05:45:55|0.2161
05:45:56|0.21608
05:45:57|0.2161
05:45:58|0.21622
05:46:00|0.21622
05:46:00|0.21627
05:46:01|0.21627
05:46:02|0.21627
05:46:03|0.21625
05:46:04|0.2162
05:46:05|0.2162
05:46:06|0.2162
05:46:07|0.2162
05:46:08|0.21616
05:46:09|0.21622
05:46:11|0.21621
05:46:11|0.21612
05:46:12|0.21612
05:46:13|0.21612
05:46:14|0.21612
05:46:16|0.21612
05:46:17|0.21614
05:46:18|0.21613
05:46:19|0.21613
05:46:20|0.21613
05:46:22|0.21613
05:46:22|0.21613
05:46:24|0.21613
05:46:25|0.21613
05:46:26|0.21613
05:46:27|0.21623
05:46:28|0.21623
05:46:29|0.21623
05:46:30|0.21623
05:46:31|0.21623
05:46:33|0.21618
05:46:33|0.21616
05:46:34|0.21616
05:46:35|0.21616
05:46:36|0.21619
05:46:37|0.21619
05:46:38|0.21619
05:46:39|0.21625
05:46:40|0.21625
05:46:41|0.21625
05:46:42|0.21617
05:46:43|0.21617
05:46:44|0.21617
05:46:45|0.21617
05:46:46|0.21617
05:46:47|0.21617
05:46:48|0.21617
05:46:49|0.21617
05:46:50|0.21617
05:46:51|0.21617
05:46:52|0.21619
05:46:53|0.21619
05:46:54|0.21619
05:46:55|0.21619
05:46:56|0.21619
05:46:57|0.21619
05:46:59|0.21619
05:46:59|0.21619
05:47:00|0.21618
05:47:01|0.21618
05:47:02|0.21618
05:47:04|0.21618
05:47:04|0.21618
05:47:06|0.21619
05:47:06|0.21619
05:47:07|0.21619
05:47:09|0.21619
05:47:09|0.21619
05:47:10|0.21619
05:47:11|0.21619
05:47:12|0.21619
05:47:13|0.21619
05:47:15|0.2162
05:47:15|0.2162
05:47:17|0.21619
05:47:18|0.21619
05:47:19|0.21619
05:47:20|0.21619
05:47:21|0.21619
05:47:22|0.21619
05:47:24|0.2162
05:47:24|0.2162
05:47:26|0.2162
05:47:26|0.2162
05:47:28|0.2162
05:47:29|0.2162
05:47:30|0.2162
05:47:31|0.21623
05:47:32|0.21623
05:47:33|0.21623
05:47:34|0.21623
05:47:35|0.21625
05:47:36|0.21625
05:47:37|0.21622
05:47:38|0.21622
05:47:39|0.21622
05:47:40|0.21622
05:47:41|0.21622
05:47:42|0.21622
05:47:43|0.21622
05:47:44|0.21623
05:47:45|0.21623
05:47:45|0.21623
05:47:47|0.21623
05:47:48|0.21623
05:47:49|0.21623
05:47:50|0.21624
05:47:51|0.21624
05:47:52|0.21624
05:47:53|0.21626
05:47:54|0.21626
05:47:55|0.21626
05:47:56|0.21626
05:47:57|0.21629
05:47:58|0.21641
05:47:59|0.21643
05:48:00|0.21639
05:48:01|0.21639
05:48:02|0.21639
05:48:03|0.21639
05:48:04|0.21639
05:48:05|0.21639
05:48:06|0.21635
05:48:07|0.21636
05:48:08|0.21638
05:48:09|0.21638
05:48:10|0.21639
05:48:11|0.21639
05:48:12|0.21637
05:48:13|0.21637
05:48:14|0.21637
05:48:15|0.21636
05:48:16|0.21637
05:48:17|0.21637
05:48:19|0.21637
05:48:20|0.21637
05:48:21|0.21637
05:48:21|0.21637
05:48:23|0.21637
05:48:23|0.21635
05:48:25|0.21635
05:48:26|0.21635
05:48:26|0.2163
05:48:28|0.21626
05:48:29|0.21626
05:48:30|0.21626
05:48:31|0.21626
05:48:32|0.21621
05:48:33|0.21621
05:48:34|0.21622
05:48:35|0.21622
05:48:37|0.21622
05:48:37|0.21622
05:48:38|0.21622
05:48:39|0.21623
05:48:40|0.21623
05:48:41|0.21623
05:48:42|0.21621
05:48:43|0.21621
05:48:44|0.21618
05:48:45|0.21618
05:48:46|0.21617
05:48:47|0.21617
05:48:48|0.21617
05:48:49|0.21615
05:48:50|0.21615
05:48:52|0.21615
05:48:52|0.21615
05:48:54|0.21609
05:48:55|0.21607
05:48:55|0.21608
05:48:56|0.2162
05:48:57|0.21623
05:48:59|0.21612
05:49:00|0.21616
05:49:01|0.21616
05:49:02|0.21612
05:49:03|0.21618
05:49:04|0.21623
05:49:04|0.21623
05:49:05|0.21623
05:49:07|0.21615
05:49:08|0.21616
05:49:09|0.21615
05:49:10|0.21615
05:49:10|0.21615
05:49:12|0.21615
05:49:12|0.21612
05:49:14|0.21609
05:49:15|0.21609
05:49:16|0.21609
05:49:16|0.21607
05:49:18|0.21607
05:49:20|0.21607
05:49:21|0.21607
05:49:22|0.21603
05:49:23|0.21595
05:49:23|0.21596
05:49:25|0.21595
05:49:26|0.21591
05:49:27|0.21591
05:49:29|0.2159
05:49:29|0.2159
05:49:30|0.2159
05:49:31|0.2159
05:49:32|0.2159
05:49:34|0.21601
05:49:34|0.21601
05:49:36|0.21603
05:49:37|0.21598
05:49:37|0.21593
05:49:39|0.21593
05:49:40|0.21593
05:49:41|0.21593
05:49:42|0.21593
05:49:43|0.21594
05:49:44|0.21594
05:49:44|0.21595
05:49:46|0.21595
05:49:47|0.21595
05:49:48|0.21595
05:49:49|0.21594
05:49:50|0.21594
05:49:51|0.21594
05:49:52|0.21594
05:49:53|0.21602
05:49:54|0.21602
05:49:55|0.21594
05:49:57|0.21594
05:49:57|0.21594
05:49:58|0.21593
05:49:59|0.21593
05:50:00|0.21593
05:50:02|0.21591
05:50:02|0.21588
05:50:03|0.21589
05:50:05|0.21589
05:50:05|0.21589
05:50:07|0.21589
05:50:07|0.21589
05:50:09|0.21587
05:50:09|0.21586
05:50:10|0.21586
05:50:11|0.21586
05:50:12|0.21586
05:50:14|0.21585
05:50:14|0.21585
05:50:16|0.21585
05:50:16|0.21583
05:50:18|0.21583
05:50:19|0.21583
05:50:20|0.21579
05:50:21|0.21582
05:50:22|0.21582
05:50:24|0.21582
05:50:25|0.21582
05:50:25|0.21582
05:50:27|0.21582
05:50:28|0.21582
05:50:29|0.21582
05:50:29|0.21578
05:50:31|0.21574
05:50:32|0.21574
05:50:33|0.21575
05:50:34|0.21573
05:50:35|0.21573
05:50:36|0.21574
05:50:37|0.21574
05:50:38|0.21574
05:50:39|0.21574
05:50:40|0.21574
05:50:41|0.21574
05:50:43|0.21576
05:50:43|0.21574
05:50:45|0.21573
05:50:45|0.21573
05:50:47|0.21573
05:50:47|0.21582
05:50:49|0.21582
05:50:50|0.21582
05:50:51|0.21582
05:50:51|0.21582
05:50:53|0.21582
05:50:53|0.21582
05:50:54|0.21577
05:50:56|0.21577
05:50:57|0.21577
05:50:57|0.21582
05:50:59|0.21582
05:50:59|0.21582
05:51:01|0.21582
05:51:02|0.21587
05:51:03|0.21589
05:51:04|0.21588
05:51:04|0.21588
05:51:05|0.21588
05:51:07|0.21588
05:51:07|0.21588
05:51:09|0.21588
05:51:09|0.21585
05:51:10|0.21585
05:51:12|0.21585
05:51:12|0.21585
05:51:14|0.21586
05:51:14|0.21589
05:51:16|0.21589
05:51:16|0.21587
05:51:17|0.21587
05:51:18|0.21587
05:51:19|0.21587
05:51:20|0.21587
05:51:22|0.21586
05:51:22|0.21586
05:51:24|0.21586
05:51:25|0.21586
05:51:26|0.21579
05:51:28|0.21581
05:51:28|0.21586
05:51:29|0.21586
05:51:30|0.21586
05:51:32|0.21578
05:51:32|0.21578
05:51:34|0.21578
05:51:35|0.21578
05:51:35|0.21578
05:51:36|0.21578
05:51:38|0.21578
05:51:39|0.21578
05:51:39|0.21578
05:51:40|0.21578
05:51:41|0.21578
05:51:42|0.21578
05:51:43|0.21578
05:51:44|0.2157
05:51:46|0.21568
05:51:47|0.21568
05:51:48|0.21568
05:51:48|0.21566
05:51:49|0.21563
05:51:50|0.21563
05:51:52|0.21563
05:51:53|0.21564
05:51:54|0.21559
05:51:55|0.21559
05:51:57|0.21558
05:51:57|0.21556
05:51:59|0.21559
05:51:59|0.21562
05:52:01|0.21562
05:52:01|0.21561
05:52:02|0.21558
05:52:04|0.21558
05:52:04|0.21559
05:52:06|0.21561
05:52:07|0.21561
05:52:08|0.21561
05:52:09|0.21561
05:52:09|0.21561
05:52:11|0.21561
05:52:12|0.21563
05:52:13|0.21569
05:52:14|0.21569
05:52:15|0.21569
05:52:15|0.2157
05:52:17|0.2157
05:52:18|0.21571
05:52:19|0.2157
05:52:20|0.2157
05:52:22|0.2157
05:52:23|0.2157
05:52:23|0.2157
05:52:25|0.21575
05:52:26|0.21575
05:52:27|0.21575
05:52:28|0.21579
05:52:28|0.2158
05:52:30|0.2158
05:52:30|0.2158
05:52:32|0.2158
05:52:33|0.2158
05:52:33|0.21585
05:52:35|0.21584
05:52:36|0.21584
05:52:37|0.21584
05:52:38|0.21591
05:52:38|0.21591
05:52:40|0.21593
05:52:41|0.21593
05:52:42|0.21593
05:52:43|0.21596
05:52:44|0.21595
05:52:46|0.21596
05:52:47|0.21596
05:52:48|0.21596
05:52:48|0.21596
05:52:50|0.21592
05:52:51|0.21592
05:52:51|0.21592
05:52:53|0.21592
05:52:53|0.21592
05:52:54|0.21595
05:52:56|0.21595
05:52:56|0.21595
05:52:57|0.21595
05:52:58|0.21595
05:52:59|0.21594
05:53:01|0.21594
05:53:02|0.21594
05:53:03|0.21594
05:53:04|0.21593
05:53:05|0.21592
05:53:06|0.21592
05:53:07|0.21592
05:53:08|0.21592
05:53:09|0.21592
05:53:10|0.21592
05:53:11|0.21592
05:53:12|0.21592
05:53:13|0.21592
05:53:14|0.21593
05:53:15|0.21593
05:53:16|0.21593
05:53:18|0.21593
05:53:18|0.21592
05:53:19|0.21592
05:53:21|0.21592
05:53:22|0.21592
05:53:23|0.21597
05:53:24|0.21597
05:53:25|0.21597
05:53:27|0.21598
05:53:28|0.21598
05:53:29|0.21597
05:53:30|0.21597
05:53:31|0.21597
05:53:32|0.21598
05:53:33|0.21598
05:53:34|0.21598
05:53:35|0.21598
05:53:36|0.21598
05:53:37|0.21598
05:53:38|0.21608
05:53:39|0.21606
05:53:40|0.21606
05:53:41|0.21603
05:53:42|0.21603
05:53:43|0.21603
05:53:44|0.21601
05:53:45|0.21608
05:53:46|0.21604
05:53:47|0.21604
05:53:48|0.21604
05:53:49|0.21604
05:53:50|0.21606
05:53:51|0.21606
05:53:52|0.21606
05:53:53|0.21606
05:53:54|0.21606
05:53:55|0.21606
05:53:56|0.21608
05:53:57|0.21608
05:53:58|0.21608
05:53:59|0.21608
05:54:00|0.21606
05:54:01|0.21606
05:54:02|0.21606
05:54:03|0.21606
05:54:04|0.21606
05:54:05|0.21606
05:54:06|0.21606
05:54:07|0.21606
05:54:08|0.21603
05:54:09|0.21602
05:54:10|0.216
05:54:11|0.216
05:54:12|0.21595
05:54:13|0.21595
05:54:14|0.21596
05:54:15|0.21596
05:54:16|0.21596
05:54:18|0.21596
05:54:19|0.21596
05:54:20|0.21596
05:54:21|0.21596
05:54:21|0.216
05:54:22|0.216
05:54:23|0.216
05:54:25|0.216
05:54:27|0.21604
05:54:27|0.21604
05:54:28|0.21604
05:54:29|0.21605
05:54:30|0.21605
05:54:31|0.21605
05:54:32|0.21605
05:54:33|0.21605
05:54:34|0.21592
05:54:35|0.21592
05:54:37|0.21593
05:54:38|0.21593
05:54:38|0.21593
05:54:40|0.21593
05:54:41|0.21593
05:54:42|0.21593
05:54:43|0.21593
05:54:43|0.21593
05:54:45|0.21589
05:54:46|0.21589
05:54:47|0.21589
05:54:48|0.21589
05:54:49|0.21595
05:54:50|0.21595
05:54:51|0.21595
05:54:52|0.21595
05:54:53|0.21595
05:54:54|0.21591
05:54:55|0.21591
05:54:56|0.21596
05:54:57|0.21604
05:54:58|0.21604
05:54:59|0.21606
05:55:00|0.21606
05:55:01|0.21606
05:55:02|0.21606
05:55:03|0.21603
05:55:04|0.21603
05:55:06|0.21603
05:55:06|0.21603
05:55:07|0.21603
05:55:09|0.21598
05:55:10|0.21599
05:55:10|0.21599
05:55:11|0.21599
05:55:12|0.21599
05:55:13|0.21599
05:55:15|0.21596
05:55:16|0.21596
05:55:17|0.21596
05:55:18|0.21599
05:55:19|0.21599
05:55:20|0.21599
05:55:22|0.21599
05:55:22|0.21599
05:55:24|0.21599
05:55:24|0.21599
05:55:26|0.21599
05:55:27|0.21599
05:55:28|0.21599
05:55:29|0.21599
05:55:30|0.21599
05:55:31|0.21599
05:55:32|0.216
05:55:33|0.21601
05:55:34|0.21601
05:55:35|0.21601
05:55:36|0.21601
05:55:36|0.21601
05:55:38|0.21601
05:55:39|0.21601
05:55:40|0.21601
05:55:41|0.21601
05:55:42|0.21601
05:55:43|0.21599
05:55:44|0.21599
05:55:45|0.21603
05:55:46|0.21603
05:55:47|0.21603
05:55:48|0.21603
05:55:49|0.21603
05:55:50|0.21603
05:55:51|0.21603
05:55:52|0.21603
05:55:53|0.21603
05:55:54|0.21603
05:55:55|0.21603
05:55:56|0.21603
05:55:57|0.21603
05:55:58|0.21603
05:55:59|0.21603
05:56:00|0.21603
05:56:01|0.21603
05:56:02|0.21603
05:56:03|0.21603
05:56:04|0.21603
05:56:05|0.21603
05:56:06|0.21604
05:56:07|0.21604
05:56:08|0.21604
05:56:09|0.21604
05:56:10|0.21603
05:56:11|0.21586
05:56:12|0.2159
05:56:13|0.2159
05:56:15|0.21589
05:56:15|0.21587
05:56:16|0.21587
05:56:17|0.21587
05:56:18|0.21587
05:56:19|0.21584
05:56:21|0.21573
05:56:22|0.21573
05:56:23|0.21573
05:56:24|0.21563
05:56:25|0.21563
05:56:27|0.21564
05:56:28|0.21563
05:56:29|0.21563
05:56:30|0.21565
05:56:32|0.21571
05:56:33|0.21571
05:56:34|0.21569
05:56:34|0.2157
05:56:36|0.21566
05:56:37|0.21566
05:56:39|0.21567
05:56:40|0.21567
05:56:41|0.21567
05:56:42|0.21565
05:56:43|0.21565
05:56:44|0.21564
05:56:45|0.21564
05:56:46|0.21563
05:56:47|0.21563
05:56:48|0.21563
05:56:49|0.21563
05:56:50|0.21562
05:56:51|0.21562
05:56:52|0.21562
05:56:53|0.21563
05:56:54|0.21563
05:56:55|0.21563
05:56:56|0.21568
05:56:57|0.21563
05:56:58|0.21563
05:57:00|0.21563
05:57:00|0.21562
05:57:01|0.21562
05:57:02|0.21562
05:57:03|0.21562
05:57:04|0.21562
05:57:05|0.21562
05:57:06|0.21562
05:57:07|0.21562
05:57:08|0.21562
05:57:09|0.21564
05:57:10|0.21564
05:57:11|0.21564
05:57:12|0.21564
05:57:13|0.21564
05:57:14|0.21564
05:57:15|0.21564
05:57:17|0.21564
05:57:17|0.21565
05:57:19|0.21565
05:57:19|0.21565
05:57:22|0.21559
05:57:22|0.21559
05:57:23|0.21559
05:57:24|0.21559
05:57:25|0.21559
05:57:27|0.21559
05:57:28|0.21559
05:57:28|0.21559
05:57:30|0.21563
05:57:30|0.21563
05:57:32|0.21563
05:57:33|0.21563
05:57:34|0.21563
05:57:34|0.21563
05:57:35|0.21563
05:57:37|0.21563
05:57:38|0.21563
05:57:38|0.21563
05:57:40|0.21567
05:57:40|0.21569
05:57:41|0.21575
05:57:43|0.21575
05:57:44|0.21575
05:57:45|0.21575
05:57:46|0.21575
05:57:47|0.21577
05:57:48|0.21578
05:57:49|0.21578
05:57:50|0.21578
05:57:51|0.21578
05:57:52|0.21578
05:57:53|0.21589
05:57:54|0.21589
05:57:55|0.21588
05:57:56|0.21583
05:57:57|0.21583
05:57:58|0.21584
05:57:59|0.21584
05:58:00|0.21585
05:58:01|0.21585
05:58:02|0.21585
05:58:03|0.21588
05:58:04|0.21588
05:58:05|0.21585
05:58:07|0.21585
05:58:07|0.21581
05:58:08|0.21581
05:58:09|0.21581
05:58:10|0.21581
05:58:11|0.21581
05:58:12|0.21581
05:58:13|0.21579
05:58:14|0.21576
05:58:15|0.21576
05:58:16|0.21576
05:58:18|0.21576
05:58:18|0.2158
05:58:20|0.21578
05:58:21|0.21576
05:58:23|0.21576
05:58:24|0.21576
05:58:25|0.21576
05:58:26|0.21576
05:58:27|0.21576
05:58:28|0.21576
05:58:29|0.21576
05:58:30|0.21576
05:58:31|0.21575
05:58:32|0.21572
05:58:34|0.21572
05:58:35|0.21572
05:58:36|0.21572
05:58:36|0.21576
05:58:38|0.21576
05:58:39|0.21576
05:58:40|0.21576
05:58:41|0.21576
05:58:42|0.21576
05:58:43|0.21576
05:58:44|0.21576
05:58:45|0.21576
05:58:46|0.21582
05:58:47|0.21582
05:58:48|0.21582
05:58:49|0.21582
05:58:50|0.21582
05:58:51|0.21582
05:58:52|0.21582
05:58:53|0.21582
05:58:54|0.21577
05:58:55|0.21578
05:58:56|0.21578
05:58:57|0.21578
05:58:58|0.21578
05:58:59|0.21578
05:59:00|0.21578
05:59:01|0.21578
05:59:02|0.21578
05:59:03|0.21578
05:59:04|0.21578
05:59:05|0.21578
05:59:06|0.21578
05:59:07|0.21577
05:59:08|0.21577
05:59:09|0.21577
05:59:10|0.21577
05:59:11|0.21577
05:59:12|0.21577
05:59:14|0.21567
05:59:14|0.21562
05:59:15|0.21562
05:59:16|0.21557
05:59:17|0.21557
05:59:18|0.21557
05:59:19|0.2156
05:59:21|0.21559
05:59:22|0.21559
05:59:23|0.21559
05:59:24|0.21559
05:59:25|0.21557
05:59:27|0.21555
05:59:28|0.21555
05:59:29|0.21555
05:59:30|0.21555
05:59:30|0.21555
05:59:32|0.21555
05:59:33|0.21555
05:59:34|0.21559
05:59:34|0.21559
05:59:36|0.21559
05:59:37|0.21559
05:59:38|0.21559
05:59:38|0.21559
05:59:39|0.21559
05:59:41|0.21559
05:59:42|0.21564
05:59:43|0.21564
05:59:44|0.21566
05:59:45|0.21566
05:59:46|0.21567
05:59:47|0.21566
05:59:48|0.21569
05:59:49|0.21569
05:59:50|0.21566
05:59:51|0.21566
05:59:52|0.21566
05:59:53|0.21566
05:59:54|0.21566
05:59:56|0.21566
05:59:56|0.21566
05:59:57|0.21566
05:59:58|0.21566
05:59:59|0.21566
06:00:00|0.21566
06:00:02|0.21566
06:00:02|0.21566
06:00:03|0.21566
06:00:04|0.21565
06:00:05|0.21564
06:00:07|0.21571
06:00:07|0.21571
06:00:08|0.21571
06:00:09|0.21571
06:00:10|0.21568
06:00:12|0.21573
06:00:13|0.21571
06:00:14|0.21571
06:00:15|0.21565
06:00:16|0.21565
06:00:17|0.21565
06:00:18|0.21565
06:00:19|0.21565
06:00:20|0.21565
06:00:20|0.21565
06:00:22|0.21565
06:00:23|0.21565
06:00:24|0.21565
06:00:25|0.21565
06:00:27|0.21568
06:00:28|0.21568
06:00:28|0.21568
06:00:29|0.21565
06:00:30|0.21565
06:00:32|0.21569
06:00:33|0.21569
06:00:33|0.21575
06:00:35|0.21571
06:00:35|0.21571
06:00:36|0.21566
06:00:38|0.21566
06:00:38|0.21566
06:00:39|0.21566
06:00:41|0.21571
06:00:41|0.21569
06:00:43|0.21566
06:00:44|0.21566
06:00:45|0.21562
06:00:46|0.21562
06:00:47|0.21562
06:00:48|0.21562
06:00:49|0.21562
06:00:50|0.21562
06:00:51|0.21562
06:00:52|0.21562
06:00:53|0.21562
06:00:54|0.21562
06:00:55|0.21562
06:00:56|0.21562
06:00:57|0.21562
06:00:57|0.21562
06:00:58|0.21562
06:01:00|0.21564
06:01:00|0.21565
06:01:02|0.21568
06:01:03|0.21568
06:01:03|0.21568
06:01:05|0.21568
06:01:06|0.21567
06:01:07|0.21567
06:01:07|0.21567
06:01:08|0.21567
06:01:09|0.21567
06:01:11|0.21565
06:01:12|0.21565
06:01:13|0.21565
06:01:13|0.21565
06:01:14|0.21566
06:01:16|0.21566
06:01:17|0.21564
06:01:17|0.21564
06:01:19|0.21567
06:01:19|0.21565
06:01:21|0.21565
06:01:22|0.21563
06:01:23|0.2156
06:01:25|0.2156
06:01:25|0.2156
06:01:27|0.21556
06:01:28|0.21556
06:01:29|0.21556
06:01:30|0.21556
06:01:31|0.21559
06:01:32|0.21556
06:01:34|0.21555
06:01:34|0.21555
06:01:35|0.21555
06:01:36|0.21556
06:01:37|0.21556
06:01:38|0.21556
06:01:39|0.21555
06:01:40|0.21555
06:01:41|0.21555
06:01:42|0.21556
06:01:43|0.21556
06:01:44|0.21564
06:01:45|0.21564
06:01:46|0.21564
06:01:47|0.21564
06:01:48|0.21564
06:01:49|0.21564
06:01:50|0.21559
06:01:51|0.21559
06:01:52|0.21559
06:01:54|0.21559
06:01:55|0.21559
06:01:56|0.2156
06:01:57|0.2156
06:01:58|0.2156
06:01:59|0.2156
06:01:59|0.2156
06:02:01|0.2156
06:02:01|0.2156
06:02:03|0.21561
06:02:04|0.21561
06:02:05|0.21561
06:02:06|0.21561
06:02:07|0.21561
06:02:08|0.21562
06:02:09|0.21562
06:02:10|0.21562
06:02:11|0.21563
06:02:12|0.21565
06:02:13|0.21565
06:02:14|0.21565
06:02:15|0.21565
06:02:16|0.21565
06:02:18|0.21566
06:02:18|0.21566
06:02:19|0.21566
06:02:20|0.21565
06:02:21|0.21565
06:02:22|0.21565
06:02:24|0.21559
06:02:25|0.21559
06:02:26|0.21559
06:02:27|0.21559
06:02:28|0.21559
06:02:30|0.21559
06:02:30|0.21559
06:02:31|0.21559
06:02:32|0.21559
06:02:34|0.21557
06:02:35|0.21555
06:02:36|0.21553
06:02:37|0.21552
06:02:37|0.21545
06:02:39|0.21545
06:02:40|0.21545
06:02:41|0.21542
06:02:41|0.21534
06:02:43|0.21534
06:02:44|0.21531
06:02:45|0.21531
06:02:46|0.21529
06:02:47|0.21529
06:02:48|0.21536
06:02:49|0.21536
06:02:50|0.21531
06:02:51|0.21528
06:02:52|0.21528
06:02:53|0.21528
06:02:54|0.21528
06:02:55|0.21528
06:02:57|0.21523
06:02:57|0.21523
06:02:58|0.21527
06:02:59|0.21528
06:03:00|0.21528
06:03:01|0.21528
06:03:02|0.21528
06:03:03|0.21524
06:03:05|0.21526
06:03:05|0.21526
06:03:06|0.21526
06:03:07|0.21527
06:03:08|0.21527
06:03:10|0.21527
06:03:10|0.21526
06:03:11|0.21526
06:03:12|0.21527
06:03:13|0.21527
06:03:14|0.21527
06:03:16|0.21527
06:03:16|0.21526
06:03:18|0.21527
06:03:18|0.21527
06:03:20|0.21527
06:03:20|0.21527
06:03:21|0.21526
06:03:23|0.21525
06:03:23|0.21525
06:03:25|0.21524
06:03:26|0.21524
06:03:28|0.21519
06:03:28|0.21517
06:03:30|0.21517
06:03:31|0.21522
06:03:32|0.21522
06:03:33|0.21522
06:03:34|0.21522
06:03:34|0.21522
06:03:35|0.21522
06:03:37|0.21522
06:03:38|0.21522
06:03:39|0.21522
06:03:40|0.21522
06:03:41|0.21522
06:03:43|0.21523
06:03:43|0.21522
06:03:44|0.21523
06:03:45|0.21523
06:03:46|0.21526
06:03:47|0.21526
06:03:48|0.21526
06:03:49|0.21526
06:03:50|0.21526
06:03:51|0.21526
06:03:52|0.21526
06:03:54|0.21526
06:03:54|0.21526
06:03:55|0.21526
06:03:56|0.21526
06:03:57|0.2153
06:03:58|0.21534
06:03:59|0.21534
06:04:00|0.21538
06:04:01|0.21539
06:04:02|0.21539
06:04:03|0.21539
06:04:05|0.2154
06:04:05|0.2154
06:04:06|0.2154
06:04:07|0.2154
06:04:08|0.21547
06:04:10|0.21552
06:04:10|0.21552
06:04:11|0.21545
06:04:12|0.21545
06:04:13|0.21548
06:04:15|0.21548
06:04:15|0.21548
06:04:16|0.21548
06:04:17|0.21548
06:04:18|0.21548
06:04:20|0.21548
06:04:20|0.21548
06:04:21|0.2155
06:04:22|0.2155
06:04:23|0.2155
06:04:25|0.2155
06:04:26|0.21548
06:04:28|0.21545
06:04:28|0.21545
06:04:30|0.21545
06:04:32|0.21549
06:04:32|0.21549
06:04:33|0.21549
06:04:34|0.21548
06:04:36|0.21549
06:04:36|0.21548
06:04:38|0.21548
06:04:38|0.21552
06:04:39|0.21552
06:04:41|0.21567
06:04:42|0.21565
06:04:42|0.21565
06:04:43|0.21565
06:04:44|0.21565
06:04:45|0.21565
06:04:46|0.21565
06:04:47|0.21565
06:04:48|0.21565
06:04:49|0.21569
06:04:50|0.21569
06:04:51|0.21568
06:04:52|0.21568
06:04:53|0.21568
06:04:54|0.21568
06:04:55|0.21568
06:04:56|0.21569
06:04:57|0.21569
06:04:58|0.21567
06:04:59|0.21567
06:05:00|0.21568
06:05:01|0.21569
06:05:03|0.21569
06:05:03|0.21568
06:05:04|0.21576
06:05:05|0.21576
06:05:07|0.21576
06:05:08|0.21576
06:05:09|0.2158
06:05:10|0.2158
06:05:11|0.2158
06:05:12|0.21579
06:05:12|0.21575
06:05:14|0.21575
06:05:14|0.21575
06:05:16|0.21575
06:05:17|0.21571
06:05:17|0.21571
06:05:18|0.21571
06:05:19|0.21574
06:05:20|0.21574
06:05:22|0.21573
06:05:23|0.21573
06:05:24|0.21573
06:05:26|0.21573
06:05:27|0.2157
06:05:28|0.2157
06:05:30|0.2157
06:05:31|0.2157
06:05:32|0.2157
06:05:33|0.2157
06:05:34|0.2157
06:05:36|0.21572
06:05:36|0.21572
06:05:37|0.21572
06:05:38|0.21572
06:05:39|0.21572
06:05:41|0.2157
06:05:42|0.21569
06:05:43|0.21569
06:05:44|0.21572
06:05:45|0.21572
06:05:47|0.21572
06:05:47|0.2157
06:05:48|0.2157
06:05:49|0.2157
06:05:50|0.2157
06:05:52|0.2157
06:05:52|0.2157
06:05:53|0.2157
06:05:55|0.21566
06:05:55|0.21566
06:05:57|0.21572
06:05:58|0.21572
06:05:59|0.21572
06:06:00|0.21572
06:06:02|0.21572
06:06:02|0.21572
06:06:03|0.2157
06:06:04|0.2157
06:06:05|0.2157
06:06:06|0.2157
06:06:08|0.2157
06:06:09|0.21571
06:06:10|0.21571
06:06:11|0.21571
06:06:12|0.21571
06:06:13|0.21571
06:06:14|0.21571
06:06:15|0.21572
06:06:16|0.21572
06:06:17|0.21572
06:06:18|0.21572
06:06:19|0.21572
06:06:20|0.21572
06:06:21|0.21572
06:06:22|0.21572
06:06:23|0.21572
06:06:24|0.21572
06:06:25|0.21572
06:06:26|0.21572
06:06:28|0.21582
06:06:28|0.21582
06:06:29|0.21582
06:06:31|0.21582
06:06:31|0.21587
06:06:33|0.21587
06:06:34|0.21589
06:06:35|0.21589
06:06:36|0.21589
06:06:37|0.2159
06:06:38|0.2159
06:06:38|0.2159
06:06:40|0.2159
06:06:41|0.2159
06:06:42|0.2159
06:06:43|0.21594
06:06:44|0.21594
06:06:45|0.2159
06:06:46|0.2159
06:06:47|0.2159
06:06:48|0.2159
06:06:49|0.21588
06:06:50|0.21585
06:06:51|0.21588
06:06:52|0.21587
06:06:53|0.21586
06:06:55|0.21585
06:06:55|0.21588
06:06:56|0.21589
06:06:57|0.21585
06:06:58|0.21585
06:06:59|0.21585
06:07:00|0.21585
06:07:01|0.21585
06:07:03|0.21585
06:07:03|0.21585
06:07:04|0.21585
06:07:05|0.21585
06:07:06|0.21584
06:07:07|0.21584
06:07:08|0.21584
06:07:09|0.21583
06:07:10|0.21583
06:07:11|0.21583
06:07:12|0.21584
06:07:14|0.21582
06:07:14|0.21582
06:07:16|0.21582
06:07:16|0.21581
06:07:18|0.21581
06:07:18|0.21581
06:07:20|0.21582
06:07:21|0.21582
06:07:21|0.21582
06:07:23|0.21582
06:07:24|0.21582
06:07:25|0.21587
06:07:26|0.21587
06:07:27|0.21591
06:07:29|0.21591
06:07:29|0.21591
06:07:31|0.21591
06:07:32|0.21591
06:07:32|0.21591
06:07:34|0.21591
06:07:35|0.21591
06:07:36|0.21587
06:07:37|0.21583
06:07:38|0.21583
06:07:40|0.21583
06:07:40|0.21583
06:07:41|0.21583
06:07:42|0.21583
06:07:44|0.21583
06:07:44|0.21583
06:07:45|0.21593
06:07:47|0.21595
06:07:48|0.21595
06:07:48|0.21594
06:07:50|0.21594
06:07:51|0.21594
06:07:52|0.21592
06:07:53|0.21592
06:07:54|0.21592
06:07:55|0.21592
06:07:56|0.21593
06:07:57|0.21593
06:07:58|0.21593
06:07:59|0.21594
06:08:00|0.21594
06:08:01|0.21593
06:08:02|0.21592
06:08:04|0.21592
06:08:04|0.21592
06:08:05|0.21592
06:08:06|0.21592
06:08:07|0.21592
06:08:08|0.21593
06:08:09|0.21602
06:08:10|0.21602
06:08:11|0.216
06:08:12|0.21602
06:08:13|0.21602
06:08:14|0.21602
06:08:15|0.21602
06:08:16|0.21602
06:08:17|0.2161
06:08:18|0.2161
06:08:19|0.2161
06:08:20|0.2161
06:08:21|0.21601
06:08:22|0.21601
06:08:23|0.21601
06:08:24|0.21596
06:08:26|0.21596
06:08:27|0.2159
06:08:28|0.2159
06:08:29|0.21588
06:08:30|0.21588
06:08:32|0.21588
06:08:33|0.21594
06:08:34|0.2159
06:08:35|0.2159
06:08:37|0.2159
06:08:38|0.2159
06:08:38|0.2159
06:08:40|0.2159
06:08:41|0.2159
06:08:41|0.2159
06:08:43|0.2159
06:08:43|0.2159
06:08:45|0.21591
06:08:46|0.21591
06:08:46|0.21591
06:08:47|0.21591
06:08:49|0.21591
06:08:50|0.21591
06:08:50|0.21591
06:08:51|0.21591
06:08:52|0.21591
06:08:54|0.21597
06:08:54|0.21597
06:08:55|0.21597
06:08:57|0.21597
06:08:58|0.21597
06:08:58|0.21597
06:08:59|0.21597
06:09:01|0.21597
06:09:01|0.21593
06:09:02|0.21593
06:09:04|0.21593
06:09:05|0.21588
06:09:06|0.21582
06:09:07|0.21582
06:09:08|0.2158
06:09:09|0.21576
06:09:09|0.21576
06:09:10|0.21579
06:09:12|0.21579
06:09:12|0.21578
06:09:13|0.21578
06:09:15|0.21578
06:09:16|0.21578
06:09:17|0.21578
06:09:18|0.21576
06:09:18|0.21576
06:09:20|0.21576
06:09:21|0.21576
06:09:22|0.21576
06:09:23|0.21576
06:09:23|0.21576
06:09:25|0.21576
06:09:26|0.21576
06:09:27|0.21576
06:09:28|0.21578
06:09:30|0.21578
06:09:30|0.21578
06:09:33|0.2158
06:09:33|0.2158
06:09:34|0.2158
06:09:35|0.2158
06:09:36|0.2158
06:09:37|0.21581
06:09:38|0.21581
06:09:39|0.21581
06:09:40|0.21581
06:09:41|0.21581
06:09:42|0.21582
06:09:44|0.2158
06:09:44|0.2158
06:09:45|0.2158
06:09:46|0.21581
06:09:47|0.2158
06:09:49|0.2158
06:09:49|0.2158
06:09:50|0.2158
06:09:51|0.2158
06:09:52|0.2158
06:09:53|0.2158
06:09:55|0.2158
06:09:56|0.2158
06:09:57|0.21582
06:09:58|0.21582
06:09:59|0.21582
06:10:00|0.21582
06:10:00|0.21582
06:10:02|0.21582
06:10:03|0.21582
06:10:04|0.21582
06:10:05|0.21582
06:10:06|0.21582
06:10:07|0.21583
06:10:08|0.21583
06:10:09|0.21583
06:10:10|0.21583
06:10:11|0.21585
06:10:12|0.21585
06:10:13|0.21585
06:10:14|0.21585
06:10:15|0.21588
06:10:17|0.21588
06:10:17|0.21588
06:10:18|0.21587
06:10:20|0.21588
06:10:20|0.21588
06:10:21|0.21588
06:10:22|0.21588
06:10:23|0.21588
06:10:25|0.21601
06:10:25|0.21601
06:10:26|0.21601
06:10:28|0.21601
06:10:28|0.21601
06:10:29|0.21606
06:10:31|0.21606
06:10:32|0.21604
06:10:33|0.21606
06:10:34|0.21606
06:10:35|0.21606
06:10:36|0.21606
06:10:37|0.21606
06:10:39|0.21606
06:10:39|0.21606
06:10:40|0.21606
06:10:41|0.21606
06:10:43|0.21614
06:10:44|0.21616
06:10:45|0.21619
06:10:46|0.21619
06:10:46|0.21617
06:10:47|0.21619
06:10:49|0.21619
06:10:50|0.21619
06:10:50|0.21619
06:10:52|0.21619
06:10:53|0.21618
06:10:54|0.21618
06:10:55|0.21624
06:10:56|0.21624
06:10:57|0.21624
06:10:58|0.21624
06:10:59|0.2162
06:11:00|0.2162
06:11:01|0.21614
06:11:02|0.21614
06:11:03|0.21615
06:11:04|0.21615
06:11:05|0.21614
06:11:06|0.21614
06:11:07|0.21614
06:11:08|0.21615
06:11:09|0.21615
06:11:10|0.21615
06:11:11|0.21615
06:11:12|0.21614
06:11:13|0.21612
06:11:14|0.21615
06:11:15|0.21615
06:11:16|0.21615
06:11:17|0.2162
06:11:18|0.2162
06:11:19|0.2162
06:11:21|0.2162
06:11:21|0.2162
06:11:22|0.21619
06:11:23|0.21619
06:11:24|0.21618
06:11:26|0.21618
06:11:27|0.21617
06:11:28|0.21615
06:11:29|0.21615
06:11:29|0.21617
06:11:32|0.21623
06:11:33|0.21623
06:11:34|0.21625
06:11:35|0.21625
06:11:36|0.21629
06:11:37|0.21629
06:11:38|0.21632
06:11:39|0.21632
06:11:40|0.21632
06:11:41|0.21632
06:11:42|0.21632
06:11:43|0.21628
06:11:44|0.21628
06:11:45|0.21627
06:11:46|0.21627
06:11:47|0.21627
06:11:48|0.21626
06:11:49|0.21626
06:11:51|0.21624
06:11:51|0.21624
06:11:53|0.21632
06:11:54|0.21632
06:11:55|0.21632
06:11:56|0.21632
06:11:57|0.21632
06:11:58|0.21632
06:11:58|0.21632
06:12:00|0.21634
06:12:01|0.21634
06:12:02|0.21632
06:12:03|0.21636
06:12:04|0.21636
06:12:05|0.21636
06:12:06|0.21633
06:12:07|0.21633
06:12:08|0.21633
06:12:09|0.21633
06:12:10|0.21633
06:12:10|0.21633
06:12:11|0.21633
06:12:13|0.21633
06:12:14|0.21633
06:12:15|0.21633
06:12:15|0.21633
06:12:17|0.21633
06:12:18|0.21633
06:12:19|0.21618
06:12:20|0.21618
06:12:21|0.21623
06:12:22|0.21623
06:12:22|0.21623
06:12:24|0.21625
06:12:25|0.21628
06:12:25|0.21628
06:12:27|0.21628
06:12:29|0.21632
06:12:30|0.21632
06:12:31|0.21633
06:12:32|0.21633
06:12:33|0.21633
06:12:34|0.21633
06:12:35|0.21633
06:12:36|0.21633
06:12:37|0.21633
06:12:39|0.21633
06:12:39|0.21636
06:12:40|0.21636
06:12:41|0.21638
06:12:42|0.21633
06:12:43|0.21633
06:12:44|0.21633
06:12:46|0.21633
06:12:47|0.21628
06:12:48|0.21626
06:12:48|0.21625
06:12:50|0.21625
06:12:51|0.21638
06:12:52|0.21635
06:12:53|0.21632
06:12:54|0.21632
06:12:55|0.21628
06:12:55|0.21634
06:12:57|0.21637
06:12:58|0.21639
06:12:58|0.21639
06:13:00|0.21639
06:13:00|0.21639
06:13:02|0.21639
06:13:03|0.21633
06:13:04|0.21641
06:13:05|0.21631
06:13:06|0.21628
06:13:07|0.21628
06:13:08|0.21629
06:13:09|0.21629
06:13:10|0.21629
06:13:11|0.21628
06:13:12|0.21627
06:13:13|0.21625
06:13:14|0.21625
06:13:15|0.21611
06:13:16|0.21611
06:13:17|0.21603
06:13:18|0.21603
06:13:19|0.21601
06:13:20|0.21605
06:13:21|0.21614
06:13:22|0.21612
06:13:23|0.21607
06:13:24|0.2161
06:13:25|0.2161
06:13:26|0.21612
06:13:27|0.21612
06:13:28|0.21611
06:13:29|0.21611
06:13:31|0.21612
06:13:32|0.21612
06:13:32|0.21612
06:13:34|0.21612
06:13:35|0.21612
06:13:36|0.21612
06:13:37|0.21612
06:13:38|0.21612
06:13:39|0.21607
06:13:40|0.21612
06:13:41|0.21612
06:13:43|0.21612
06:13:43|0.21612
06:13:45|0.21612
06:13:45|0.21612
06:13:47|0.21605
06:13:48|0.21604
06:13:49|0.21601
06:13:50|0.21601
06:13:50|0.21601
06:13:51|0.21601
06:13:53|0.21601
06:13:53|0.21601
06:13:54|0.21602
06:13:55|0.21602
06:13:56|0.21601
06:13:58|0.21602
06:13:59|0.21603
06:14:00|0.21608
06:14:00|0.21607
06:14:02|0.21607
06:14:03|0.21606
06:14:04|0.21606
06:14:05|0.21606
06:14:06|0.21606
06:14:07|0.21606
06:14:08|0.21606
06:14:09|0.21606
06:14:10|0.21606
06:14:11|0.21606
06:14:12|0.21608
06:14:13|0.21608
06:14:14|0.21608
06:14:15|0.21608
06:14:16|0.21608
06:14:17|0.21608
06:14:18|0.21611
06:14:19|0.2161
06:14:20|0.2161
06:14:21|0.2161
06:14:22|0.2161
06:14:22|0.2161
06:14:24|0.2161
06:14:24|0.21607
06:14:26|0.21607
06:14:27|0.21604
06:14:27|0.21602
06:14:29|0.21602
06:14:31|0.21607
06:14:31|0.21607
06:14:33|0.21607
06:14:34|0.21607
06:14:34|0.21607
06:14:36|0.21607
06:14:37|0.21607
06:14:38|0.21607
06:14:38|0.21607
06:14:39|0.21607
06:14:40|0.21606
06:14:42|0.216
06:14:43|0.21597
06:14:44|0.21597
06:14:45|0.21597
06:14:46|0.21595
06:14:47|0.21595
06:14:48|0.21595
06:14:49|0.21594
06:14:50|0.21594
06:14:51|0.21595
06:14:52|0.21595
06:14:53|0.21599
06:14:54|0.21599
06:14:55|0.21597
06:14:56|0.21598
06:14:57|0.21597
06:14:58|0.21597
06:14:59|0.21597
06:15:00|0.21596
06:15:01|0.21596
06:15:03|0.21596
06:15:04|0.21596
06:15:04|0.216
06:15:05|0.21604
06:15:06|0.21605
06:15:08|0.21607
06:15:09|0.2161
06:15:10|0.2161
06:15:10|0.2161
06:15:12|0.2161
06:15:13|0.2161
06:15:14|0.2161
06:15:14|0.21625
06:15:16|0.21624
06:15:16|0.21625
06:15:18|0.21625
06:15:19|0.21626
06:15:20|0.21629
06:15:21|0.21638
06:15:22|0.21638
06:15:23|0.21638
06:15:24|0.21638
06:15:25|0.21638
06:15:26|0.21638
06:15:27|0.21638
06:15:28|0.21638
06:15:29|0.21638
06:15:30|0.21638
06:15:32|0.21636
06:15:32|0.21631
06:15:34|0.21632
06:15:35|0.21629
06:15:37|0.21627
06:15:37|0.21626
06:15:38|0.21626
06:15:39|0.21627
06:15:41|0.21627
06:15:42|0.21627
06:15:43|0.21627
06:15:45|0.21627
06:15:45|0.21627
06:15:46|0.21627
06:15:47|0.21627
06:15:48|0.21627
06:15:49|0.21627
06:15:50|0.21627
06:15:51|0.21631
06:15:52|0.21631
06:15:53|0.21631
06:15:54|0.21631
06:15:55|0.2163
06:15:56|0.21631
06:15:57|0.21633
06:15:58|0.21635
06:15:59|0.21635
06:16:00|0.21635
06:16:01|0.21634
06:16:03|0.21633
06:16:03|0.21633
06:16:04|0.21633
06:16:06|0.21637
06:16:07|0.21633
06:16:08|0.21633
06:16:08|0.21633
06:16:10|0.21633
06:16:11|0.21633
06:16:12|0.21633
06:16:12|0.21633
06:16:14|0.21634
06:16:14|0.21634
06:16:16|0.21634
06:16:17|0.21634
06:16:17|0.21634
06:16:19|0.21638
06:16:20|0.2164
06:16:21|0.21641
06:16:22|0.21646
06:16:23|0.21646
06:16:24|0.21646
06:16:24|0.21641
06:16:26|0.21641
06:16:27|0.21644
06:16:28|0.21643
06:16:28|0.21643
06:16:30|0.21643
06:16:32|0.21644
06:16:33|0.21645
06:16:34|0.21645
06:16:35|0.21644
06:16:36|0.21645
06:16:37|0.21649
06:16:38|0.2165
06:16:39|0.2165
06:16:40|0.2165
06:16:41|0.2165
06:16:42|0.21651
06:16:43|0.21651
06:16:44|0.21651
06:16:45|0.21652
06:16:46|0.21652
06:16:47|0.21652
06:16:48|0.21652
06:16:49|0.21652
06:16:50|0.21654
06:16:51|0.21654
06:16:52|0.21654
06:16:53|0.21654
06:16:54|0.21654
06:16:55|0.21653
06:16:56|0.21653
06:16:57|0.21654
06:16:58|0.21654
06:16:59|0.21654
06:17:00|0.21654
06:17:01|0.21654
06:17:02|0.21654
06:17:03|0.21654
06:17:04|0.21646
06:17:05|0.21648
06:17:06|0.21653
06:17:07|0.21652
06:17:08|0.21653
06:17:09|0.21653
06:17:10|0.21652
06:17:11|0.21652
06:17:12|0.21651
06:17:13|0.21651
06:17:14|0.21651
06:17:15|0.21649
06:17:16|0.21651
06:17:17|0.21651
06:17:18|0.21652
06:17:19|0.21652
06:17:20|0.21652
06:17:21|0.21649
06:17:22|0.21652
06:17:23|0.21651
06:17:24|0.21651
06:17:25|0.21649
06:17:26|0.21649
06:17:27|0.21651
06:17:28|0.21657
06:17:29|0.21656
06:17:30|0.21659
06:17:32|0.21651
06:17:32|0.21648
06:17:34|0.21646
06:17:35|0.21646
06:17:36|0.21649
06:17:37|0.21651
06:17:38|0.21651
06:17:40|0.21655
06:17:40|0.21655
06:17:41|0.21655
06:17:42|0.21655
06:17:44|0.21661
06:17:45|0.21661
06:17:46|0.21662
06:17:48|0.21661
06:17:48|0.21661
06:17:50|0.21656
06:17:51|0.21651
06:17:52|0.21655
06:17:53|0.21661
06:17:54|0.21661
06:17:55|0.21661
06:17:55|0.21661
06:17:57|0.21661
06:17:58|0.21661
06:17:59|0.21663
06:18:00|0.21663
06:18:01|0.21668
06:18:02|0.21672
06:18:03|0.21678
06:18:04|0.21677
06:18:05|0.21668
06:18:06|0.21662
06:18:07|0.21658
06:18:09|0.21657
06:18:09|0.21658
06:18:11|0.21658
06:18:11|0.21657
06:18:12|0.21653
06:18:13|0.21653
06:18:15|0.21653
06:18:15|0.21653
06:18:17|0.21657
06:18:17|0.21658
06:18:19|0.21658
06:18:20|0.21655
06:18:21|0.21655
06:18:22|0.21655
06:18:23|0.21652
06:18:24|0.21651
06:18:25|0.21645
06:18:26|0.21645
06:18:27|0.21645
06:18:28|0.21644
06:18:29|0.21644
06:18:30|0.21634
06:18:31|0.21634
06:18:33|0.21631
06:18:34|0.21628
06:18:35|0.21624
06:18:36|0.21624
06:18:38|0.21627
06:18:39|0.21625
06:18:40|0.21627
06:18:41|0.21636
06:18:43|0.21638
06:18:44|0.21635
06:18:45|0.21634
06:18:46|0.21634
06:18:47|0.21636
06:18:49|0.21637
06:18:51|0.21638
06:18:52|0.21637
06:18:53|0.21636
06:18:54|0.21631
06:18:54|0.21629
06:18:55|0.21629
06:18:56|0.21637
06:18:57|0.21635
06:18:59|0.21632
06:19:00|0.21624
06:19:01|0.21628
06:19:02|0.21628
06:19:03|0.21626
06:19:04|0.21625
06:19:05|0.21628
06:19:06|0.21633
06:19:07|0.21639
06:19:08|0.21637
06:19:09|0.21635
06:19:10|0.21635
06:19:11|0.21635
06:19:12|0.21635
06:19:13|0.21638
06:19:14|0.21638
06:19:15|0.21638
06:19:16|0.21638
06:19:17|0.21639
06:19:18|0.21639
06:19:19|0.21637
06:19:21|0.21637
06:19:21|0.21638
06:19:22|0.21638
06:19:23|0.21638
06:19:24|0.21638
06:19:25|0.21638
06:19:26|0.21638
06:19:27|0.21643
06:19:28|0.2164
06:19:29|0.2164
06:19:30|0.2164
06:19:32|0.2164
06:19:33|0.2164
06:19:34|0.21644
06:19:35|0.21644
06:19:36|0.21643
06:19:38|0.21646
06:19:39|0.21641
06:19:40|0.21641
06:19:40|0.21641
06:19:42|0.21641
06:19:42|0.21641
06:19:44|0.21644
06:19:44|0.21645
06:19:46|0.21645
06:19:46|0.21645
06:19:48|0.2164
06:19:48|0.21637
06:19:49|0.21638
06:19:51|0.21637
06:19:51|0.21636
06:19:53|0.21637
06:19:53|0.21642
06:19:54|0.21645
06:19:55|0.21645
06:19:57|0.21649
06:19:58|0.2165
06:19:59|0.21655
06:20:00|0.21655
06:20:01|0.21653
06:20:02|0.21653
06:20:03|0.21651
06:20:04|0.21646
06:20:05|0.21647
06:20:06|0.21647
06:20:07|0.21647
06:20:08|0.21657
06:20:09|0.21655
06:20:10|0.21655
06:20:11|0.21654
06:20:12|0.21651
06:20:13|0.21651
06:20:14|0.21651
06:20:15|0.21648
06:20:16|0.21647
06:20:17|0.21647
06:20:18|0.21647
06:20:20|0.21646
06:20:20|0.21646
06:20:22|0.21646
06:20:23|0.21645
06:20:24|0.2165
06:20:25|0.21651
06:20:25|0.21659
06:20:27|0.21659
06:20:28|0.21655
06:20:29|0.21656
06:20:30|0.21656
06:20:31|0.21655
06:20:32|0.21649
06:20:34|0.21645
06:20:34|0.21645
06:20:36|0.21644
06:20:37|0.21645
06:20:38|0.21645
06:20:39|0.21645
06:20:40|0.21651
06:20:40|0.21651
06:20:41|0.21651
06:20:43|0.21651
06:20:44|0.21646
06:20:44|0.21639
06:20:47|0.21638
06:20:47|0.21638
06:20:49|0.21638
06:20:50|0.21638
06:20:51|0.21638
06:20:51|0.21638
06:20:53|0.21638
06:20:53|0.21638
06:20:54|0.21638
06:20:56|0.21638
06:20:56|0.21641
06:20:58|0.21643
06:20:58|0.21642
06:20:59|0.21643
06:21:01|0.21643
06:21:01|0.21643
06:21:02|0.21643
06:21:03|0.21642
06:21:05|0.21642
06:21:06|0.21642
06:21:07|0.21643
06:21:08|0.21643
06:21:09|0.21643
06:21:10|0.21642
06:21:11|0.21642
06:21:12|0.21642
06:21:13|0.21642
06:21:14|0.21642
06:21:15|0.21642
06:21:16|0.21642
06:21:16|0.21643
06:21:18|0.21642
06:21:19|0.21644
06:21:20|0.21644
06:21:20|0.21644
06:21:22|0.21644
06:21:23|0.21644
06:21:24|0.21644
06:21:25|0.21644
06:21:26|0.21644
06:21:27|0.21644
06:21:28|0.21639
06:21:29|0.21639
06:21:30|0.21639
06:21:31|0.21643
06:21:32|0.21643
06:21:33|0.21643
06:21:34|0.21643
06:21:36|0.21642
06:21:36|0.21642
06:21:37|0.21642
06:21:38|0.21642
06:21:39|0.21642
06:21:41|0.21642
06:21:41|0.21642
06:21:43|0.21642
06:21:44|0.21642
06:21:44|0.21643
06:21:46|0.21643
06:21:47|0.21643
06:21:48|0.21643
06:21:49|0.21643
06:21:50|0.21643
06:21:52|0.21643
06:21:52|0.21643
06:21:53|0.21643
06:21:54|0.21643
06:21:55|0.21643
06:21:56|0.21643
06:21:58|0.2165
06:21:58|0.21655
06:21:59|0.21655
06:22:00|0.21655
06:22:01|0.21655
06:22:02|0.21655
06:22:03|0.21655
06:22:04|0.21655
06:22:05|0.21653
06:22:06|0.21653
06:22:07|0.21653
06:22:09|0.21653
06:22:09|0.21654
06:22:10|0.21654
06:22:11|0.21654
06:22:12|0.21653
06:22:13|0.21654
06:22:14|0.21654
06:22:15|0.21654
06:22:16|0.21655
06:22:17|0.21655
06:22:18|0.21657
06:22:19|0.21657
06:22:20|0.21657
06:22:21|0.21655
06:22:22|0.21654
06:22:23|0.21655
06:22:25|0.21657
06:22:25|0.21648
06:22:26|0.21648
06:22:28|0.21646
06:22:28|0.21645
06:22:29|0.21645
06:22:31|0.21645
06:22:31|0.21644
06:22:32|0.21644
06:22:33|0.21644
06:22:35|0.21644
06:22:36|0.21644
06:22:38|0.21645
06:22:38|0.21645
06:22:39|0.21644
06:22:41|0.21644
06:22:42|0.21631
06:22:44|0.21631
06:22:44|0.21631
06:22:45|0.21633
06:22:47|0.21631
06:22:47|0.21628
06:22:49|0.21628
06:22:50|0.21628
06:22:51|0.21628
06:22:52|0.21628
06:22:53|0.21625
06:22:54|0.21625
06:22:55|0.21626
06:22:56|0.21627
06:22:57|0.21628
06:22:58|0.21628
06:22:59|0.21628
06:23:00|0.21628
06:23:01|0.21634
06:23:03|0.21635
06:23:03|0.21635
06:23:04|0.2164
06:23:05|0.2164
06:23:07|0.21641
06:23:07|0.21641
06:23:08|0.21641
06:23:10|0.21641
06:23:11|0.21641
06:23:12|0.2164
06:23:13|0.2164
06:23:14|0.2164
06:23:15|0.2164
06:23:16|0.2164
06:23:17|0.2164
06:23:18|0.2164
06:23:19|0.21635
06:23:20|0.21635
06:23:21|0.21635
06:23:22|0.21635
06:23:23|0.21636
06:23:24|0.21643
06:23:25|0.21643
06:23:26|0.21643
06:23:27|0.21643
06:23:28|0.21643
06:23:29|0.21643
06:23:30|0.21643
06:23:31|0.21643
06:23:32|0.21647
06:23:33|0.21651
06:23:34|0.21651
06:23:35|0.21654
06:23:37|0.21654
06:23:38|0.21654
06:23:39|0.21654
06:23:40|0.21654
06:23:42|0.21654
06:23:44|0.21654
06:23:44|0.21666
06:23:46|0.21666
06:23:46|0.21665
06:23:47|0.21665
06:23:48|0.21669
06:23:49|0.21669
06:23:50|0.21669
06:23:51|0.21672
06:23:52|0.21678
06:23:53|0.21679
06:23:54|0.2168
06:23:55|0.2168
06:23:56|0.2168
06:23:57|0.21687
06:23:58|0.21687
06:23:59|0.21687
06:24:01|0.21686
06:24:01|0.21686
06:24:03|0.21686
06:24:03|0.21686
06:24:05|0.21686
06:24:06|0.21688
06:24:06|0.21692
06:24:07|0.21691
06:24:09|0.21689
06:24:09|0.21689
06:24:10|0.2169
06:24:12|0.21695
06:24:13|0.21695
06:24:14|0.2171
06:24:15|0.2171
06:24:15|0.21712
06:24:18|0.21712
06:24:19|0.2172
06:24:20|0.21722
06:24:20|0.21722
06:24:21|0.21723
06:24:23|0.21727
06:24:24|0.21726
06:24:25|0.21726
06:24:26|0.21726
06:24:27|0.21727
06:24:27|0.21729
06:24:29|0.21731
06:24:29|0.21731
06:24:31|0.2173
06:24:31|0.2173
06:24:32|0.21729
06:24:34|0.21729
06:24:35|0.21729
06:24:36|0.21729
06:24:38|0.21729
06:24:39|0.21729
06:24:40|0.21728
06:24:41|0.21726
06:24:42|0.21727
06:24:43|0.21727
06:24:44|0.21729
06:24:45|0.21732
06:24:46|0.21729
06:24:47|0.21729
06:24:48|0.21729
06:24:49|0.21734
06:24:49|0.21741
06:24:51|0.21741
06:24:52|0.2174
06:24:53|0.21741
06:24:54|0.21739
06:24:55|0.21741
06:24:56|0.21736
06:24:57|0.21736
06:24:58|0.21738
06:24:59|0.21735
06:25:00|0.21741
06:25:01|0.21742
06:25:03|0.21742
06:25:06|0.21743
06:25:07|0.21749
06:25:07|0.2175
06:25:08|0.2175
06:25:09|0.2176
06:25:10|0.2176
06:25:11|0.21751
06:25:13|0.21756
06:25:13|0.21756
06:25:14|0.21757
06:25:16|0.21757
06:25:16|0.21757
06:25:18|0.21757
06:25:19|0.21757
06:25:20|0.21756
06:25:21|0.21755
06:25:22|0.21751
06:25:23|0.21741
06:25:24|0.21735
06:25:25|0.2173
06:25:26|0.21725
06:25:27|0.21685
06:25:28|0.21671
06:25:29|0.21674
06:25:30|0.21678
06:25:31|0.21681
06:25:32|0.21684
06:25:33|0.21684
06:25:34|0.21684
06:25:35|0.21695
06:25:36|0.217
06:25:38|0.21692
06:25:39|0.21684
06:25:40|0.21688
06:25:41|0.2169
06:25:42|0.2169
06:25:43|0.21688
06:25:44|0.21684
06:25:45|0.21684
06:25:46|0.21684
06:25:47|0.21684
06:25:48|0.21686
06:25:49|0.21686
06:25:50|0.21682
06:25:51|0.21682
06:25:52|0.21682
06:25:53|0.21687
06:25:54|0.21687
06:25:55|0.21687
06:25:56|0.21693
06:25:57|0.21693
06:25:59|0.21695
06:26:00|0.21695
06:26:01|0.21695
06:26:01|0.21695
06:26:02|0.21695
06:26:03|0.21695
06:26:04|0.21695
06:26:06|0.21695
06:26:07|0.21695
06:26:08|0.21695
06:26:09|0.21695
06:26:10|0.21695
06:26:11|0.21695
06:26:12|0.21695
06:26:13|0.21695
06:26:14|0.21695
06:26:15|0.21695
06:26:16|0.21695
06:26:17|0.21695
06:26:18|0.21694
06:26:19|0.21695
06:26:20|0.21694
06:26:21|0.21694
06:26:22|0.21695
06:26:23|0.21693
06:26:24|0.21693
06:26:25|0.21693
06:26:26|0.21692
06:26:27|0.21689
06:26:28|0.21689
06:26:29|0.21689
06:26:30|0.21689
06:26:31|0.21689
06:26:32|0.21689
06:26:33|0.21691
06:26:34|0.21691
06:26:35|0.21691
06:26:36|0.21692
06:26:37|0.21692
06:26:38|0.21692
06:26:39|0.21689
06:26:41|0.21689
06:26:42|0.21689
06:26:43|0.21689
06:26:44|0.21688
06:26:45|0.21688
06:26:46|0.21691
06:26:47|0.21691
06:26:48|0.21691
06:26:49|0.21691
06:26:50|0.21691
06:26:51|0.21691
06:26:52|0.21691
06:26:53|0.21691
06:26:54|0.21691
06:26:55|0.21692
06:26:57|0.21692
06:26:57|0.21692
06:26:58|0.21695
06:26:59|0.21695
06:27:01|0.21695
06:27:01|0.21695
06:27:02|0.21694
06:27:03|0.21694
06:27:04|0.21694
06:27:05|0.21691
06:27:06|0.21691
06:27:07|0.21691
06:27:08|0.21691
06:27:09|0.21685
06:27:10|0.21685
06:27:11|0.21685
06:27:12|0.21685
06:27:13|0.21685
06:27:14|0.21685
06:27:15|0.21682
06:27:16|0.21681
06:27:18|0.21681
06:27:18|0.2168
06:27:19|0.2168
06:27:20|0.2167
06:27:21|0.21664
06:27:23|0.21671
06:27:24|0.21675
06:27:25|0.21675
06:27:26|0.21675
06:27:26|0.21675
06:27:28|0.21675
06:27:29|0.21675
06:27:30|0.21675
06:27:31|0.21677
06:27:32|0.21677
06:27:33|0.21677
06:27:34|0.21677
06:27:35|0.21677
06:27:36|0.21675
06:27:37|0.21675
06:27:38|0.21675
06:27:40|0.21678
06:27:41|0.21678
06:27:42|0.21679
06:27:43|0.21679
06:27:44|0.21679
06:27:46|0.21679
06:27:46|0.21679
06:27:48|0.21676
06:27:49|0.21676
06:27:49|0.21676
06:27:51|0.21676
06:27:52|0.21676
06:27:52|0.21676
06:27:53|0.21676
06:27:55|0.21675
06:27:56|0.21675
06:27:57|0.21675
06:27:58|0.21676
06:27:59|0.21674
06:27:59|0.21674
06:28:00|0.21674
06:28:01|0.21674
06:28:02|0.21674
06:28:04|0.21673
06:28:05|0.21673
06:28:05|0.21673
06:28:07|0.21673
06:28:07|0.21677
06:28:09|0.21677
06:28:09|0.21677
06:28:10|0.21677
06:28:11|0.21677
06:28:13|0.21674
06:28:14|0.21674
06:28:14|0.21675
06:28:16|0.21681
06:28:17|0.21685
06:28:18|0.21685
06:28:18|0.21685
06:28:20|0.21693
06:28:21|0.21694
06:28:21|0.21694
06:28:22|0.21694
06:28:24|0.21694
06:28:25|0.21699
06:28:26|0.217
06:28:27|0.217
06:28:28|0.217
06:28:29|0.21713
06:28:30|0.2172
06:28:31|0.21721
06:28:32|0.21737
06:28:33|0.21732
06:28:34|0.21732
06:28:35|0.21733
06:28:36|0.21733
06:28:37|0.21743
06:28:38|0.21737
06:28:39|0.21735
06:28:40|0.21741
06:28:42|0.21741
06:28:43|0.21739
06:28:44|0.21738
06:28:46|0.21736
06:28:47|0.21731
06:28:48|0.21731
06:28:50|0.21738
06:28:51|0.21734
06:28:52|0.21734
06:28:53|0.21734
06:28:54|0.21734
06:28:55|0.21737
06:28:56|0.21735
06:28:57|0.21735
06:28:58|0.2174
06:28:59|0.2174
06:29:00|0.21737
06:29:01|0.21737
06:29:02|0.21736
06:29:03|0.21735
06:29:04|0.21736
06:29:05|0.21734
06:29:06|0.21736
06:29:07|0.21731
06:29:08|0.21729
06:29:09|0.21729
06:29:10|0.2173
06:29:11|0.21738
06:29:12|0.21738
06:29:13|0.21738
06:29:15|0.21738
06:29:15|0.21738
06:29:16|0.21737
06:29:17|0.21737
06:29:18|0.21737
06:29:19|0.21737
06:29:20|0.2173
06:29:21|0.21724
06:29:22|0.21725
06:29:23|0.21725
06:29:24|0.21725
06:29:25|0.2172
06:29:26|0.2172
06:29:27|0.2172
06:29:28|0.2172
06:29:29|0.2172
06:29:30|0.21722
06:29:32|0.21722
06:29:33|0.21724
06:29:34|0.21724
06:29:35|0.21733
06:29:36|0.21739
06:29:37|0.21739
06:29:37|0.21739
06:29:39|0.21737
06:29:40|0.21737
06:29:41|0.21737
06:29:43|0.21733
06:29:43|0.21733
06:29:45|0.21733
06:29:46|0.21733
06:29:47|0.21733
06:29:48|0.21733
06:29:49|0.21733
06:29:50|0.21733
06:29:51|0.2173
06:29:52|0.2173
06:29:53|0.2173
06:29:54|0.21732
06:29:55|0.21732
06:29:56|0.21732
06:29:57|0.21732
06:29:59|0.21729
06:29:59|0.21729
06:30:00|0.21734
06:30:02|0.21735
06:30:03|0.21735
06:30:04|0.21735
06:30:05|0.21735
06:30:06|0.21737
06:30:07|0.21737
06:30:08|0.21736
06:30:08|0.21738
06:30:10|0.21738
06:30:11|0.21737
06:30:11|0.21738
06:30:13|0.21738
06:30:13|0.21736
06:30:14|0.21736
06:30:16|0.21736
06:30:17|0.21736
06:30:18|0.21736
06:30:19|0.21731
06:30:20|0.21729
06:30:21|0.21729
06:30:22|0.21729
06:30:23|0.21729
06:30:23|0.21729
06:30:25|0.2173
06:30:26|0.21729
06:30:26|0.2173
06:30:28|0.21729
06:30:29|0.21727
06:30:30|0.21727
06:30:31|0.21727
06:30:32|0.21727
06:30:33|0.21726
06:30:33|0.21726
06:30:35|0.21726
06:30:36|0.21724
06:30:38|0.21724
06:30:39|0.2172
06:30:41|0.21723
06:30:42|0.21723
06:30:43|0.21723
06:30:44|0.21726
06:30:45|0.21725
06:30:46|0.21725
06:30:47|0.21721
06:30:48|0.21721
06:30:49|0.21722
06:30:50|0.21719
06:30:52|0.2172
06:30:52|0.2172
06:30:54|0.21725
06:30:56|0.21731
06:30:57|0.21736
06:30:58|0.21736
06:30:58|0.21736
06:30:59|0.21736
06:31:01|0.21745
06:31:02|0.21745
06:31:03|0.2175
06:31:04|0.2175
06:31:05|0.21752
06:31:06|0.21756
06:31:07|0.21761
06:31:08|0.21761
06:31:09|0.21764
06:31:10|0.21765
06:31:11|0.21762
06:31:12|0.21765
06:31:13|0.21773
06:31:14|0.21771
06:31:15|0.21781
06:31:16|0.21782
06:31:17|0.21784
06:31:18|0.21784
06:31:19|0.21783
06:31:20|0.21785
06:31:21|0.21785
06:31:22|0.21784
06:31:25|0.2178
06:31:25|0.2178
06:31:27|0.2178
06:31:28|0.21785
06:31:29|0.21785
06:31:30|0.21787
06:31:31|0.21787
06:31:32|0.21786
06:31:33|0.21782
06:31:34|0.21782
06:31:35|0.21782
06:31:36|0.21782
06:31:38|0.21773
06:31:38|0.21773
06:31:40|0.21773
06:31:41|0.21779
06:31:42|0.21774
06:31:44|0.21776
06:31:46|0.21777
06:31:46|0.21775
06:31:47|0.21775
06:31:48|0.21773
06:31:50|0.21766
06:31:51|0.21766
06:31:52|0.21766
06:31:54|0.21766
06:31:55|0.21766
06:31:57|0.21767
06:31:58|0.21766
06:31:59|0.21766
06:32:00|0.21765
06:32:02|0.21765
06:32:05|0.21756
06:32:05|0.21754
06:32:08|0.2176
06:32:09|0.21757
06:32:10|0.21757
06:32:12|0.21748
06:32:12|0.21748
06:32:15|0.21749
06:32:16|0.21749
06:32:17|0.21749
06:32:18|0.2175
06:32:20|0.2175
06:32:21|0.2175
06:32:22|0.2175
06:32:23|0.2175
06:32:25|0.21749
06:32:27|0.21757
06:32:28|0.21757
06:32:29|0.21757
06:32:31|0.21762
06:32:32|0.21762
06:32:34|0.21764
06:32:35|0.21764
06:32:38|0.21769
06:32:39|0.21769
06:32:41|0.21769
06:32:43|0.21766
06:32:44|0.21765
06:32:47|0.21769
06:32:49|0.21769
06:32:50|0.21769
06:32:52|0.21769
06:32:53|0.21769
06:33:02|0.2177
06:33:03|0.21768
06:33:04|0.2177
06:33:06|0.21769
06:33:09|0.21769
06:33:11|0.21759
06:33:12|0.21759
06:33:15|0.21765
06:33:19|0.21756
06:33:20|0.21756
06:33:21|0.21749
06:33:24|0.21748
06:33:26|0.21748
06:33:29|0.21745
06:33:32|0.21745
06:33:34|0.2175
06:33:36|0.21751
06:33:40|0.21751
06:33:44|0.21761
06:33:48|0.21761
06:33:50|0.21755
06:33:53|0.21755
06:33:56|0.21751
06:33:59|0.21757
06:34:02|0.21759
06:34:05|0.21758
06:34:06|0.21758
06:34:08|0.21764
06:34:09|0.21766
06:34:13|0.21766
06:34:16|0.21775
06:34:20|0.21778
06:34:22|0.21777
06:34:24|0.21777
06:34:27|0.21775
06:34:30|0.21766
06:34:35|0.21761
06:34:37|0.21761
06:34:41|0.21766
06:34:45|0.21769
06:34:50|0.21791
06:34:53|0.21793
06:34:58|0.21794
06:35:01|0.21787
06:35:04|0.21788
06:35:07|0.21793
06:35:10|0.2179
06:35:14|0.21781
06:35:19|0.2177
06:35:22|0.21769
06:35:26|0.21775
06:35:30|0.21777
06:35:34|0.21775
06:35:39|0.21776
06:35:43|0.21784
06:35:55|0.21791
06:36:03|0.218
06:36:10|0.21793
06:36:16|0.21792
06:36:23|0.218
06:36:30|0.21792
06:36:37|0.2179
06:36:47|0.21786
06:36:54|0.2178
06:37:01|0.21781
06:37:06|0.21778
06:37:10|0.21778
06:37:13|0.21778
06:37:16|0.21778
06:37:19|0.21778
06:37:24|0.21775
06:37:26|0.21775
06:37:31|0.21763
06:37:33|0.21757
06:37:35|0.21754
06:37:38|0.21757
06:37:41|0.21754
06:37:47|0.21745
06:37:48|0.21745
06:37:50|0.21744
06:37:52|0.21743
06:37:53|0.21738
06:37:56|0.2174
06:37:57|0.21751
06:37:58|0.21751
06:38:01|0.21746
06:38:02|0.21746
06:38:04|0.21746
06:38:06|0.21744
06:38:08|0.2174
06:38:08|0.2174
06:38:10|0.2174
06:38:10|0.21745
06:38:11|0.21741
06:38:12|0.21741
06:38:13|0.21741
06:38:15|0.21741
06:38:15|0.21741
06:38:17|0.21746
06:38:18|0.21746
06:38:18|0.2175
06:38:20|0.2175
06:38:21|0.21747
06:38:22|0.21747
06:38:23|0.21747
06:38:24|0.21747
06:38:25|0.21747
06:38:26|0.21742
06:38:27|0.21742
06:38:28|0.21738
06:38:29|0.21738
06:38:29|0.21735
06:38:31|0.21735
06:38:32|0.21737
06:38:33|0.21737
06:38:34|0.21735
06:38:36|0.21732
06:38:36|0.21731
06:38:37|0.21732
06:38:38|0.21729
06:38:39|0.2173
06:38:40|0.2173
06:38:41|0.2173
06:38:42|0.21722
06:38:44|0.21722
06:38:46|0.2172
06:38:47|0.21724
06:38:48|0.21722
06:38:49|0.21722
06:38:50|0.21726
06:38:51|0.21726
06:38:53|0.21732
06:38:53|0.21732
06:38:55|0.21726
06:38:55|0.2173
06:38:56|0.21733
06:38:58|0.21733
06:38:58|0.21733
06:39:00|0.21727
06:39:00|0.21727
06:39:02|0.21727
06:39:03|0.21727
06:39:04|0.21727
06:39:05|0.2173
06:39:06|0.2173
06:39:07|0.21729
06:39:08|0.2173
06:39:09|0.2173
06:39:10|0.2173
06:39:11|0.2173
06:39:12|0.2173
06:39:14|0.21737
06:39:14|0.21726
06:39:15|0.2171
06:39:16|0.21699
06:39:17|0.217
06:39:19|0.2171
06:39:20|0.21711
06:39:21|0.21716
06:39:22|0.21716
06:39:23|0.21722
06:39:24|0.21721
06:39:25|0.21721
06:39:26|0.21719
06:39:27|0.21722
06:39:28|0.21727
06:39:29|0.21727
06:39:30|0.21731
06:39:31|0.21731
06:39:31|0.21734
06:39:33|0.21734
06:39:34|0.21734
06:39:35|0.21734
06:39:36|0.21734
06:39:37|0.21731
06:39:37|0.21736
06:39:39|0.21736
06:39:40|0.21736
06:39:41|0.21736
06:39:41|0.21736
06:39:43|0.21739
06:39:44|0.21745
06:39:46|0.21746
06:39:47|0.21746
06:39:47|0.21749
06:39:49|0.21749
06:39:50|0.21749
06:39:52|0.21749
06:39:53|0.21752
06:39:54|0.21754
06:39:55|0.21755
06:39:56|0.21755
06:39:57|0.21755
06:39:58|0.2176
06:39:59|0.21763
06:40:01|0.21762
06:40:01|0.21759
06:40:02|0.21759
06:40:03|0.21759
06:40:04|0.2176
06:40:05|0.2176
06:40:07|0.2176
06:40:08|0.2176
06:40:09|0.2176
06:40:10|0.21759
06:40:11|0.21759
06:40:12|0.21754
06:40:13|0.21754
06:40:14|0.21754
06:40:15|0.21754
06:40:16|0.21755
06:40:17|0.21755
06:40:18|0.21765
06:40:19|0.21766
06:40:20|0.21766
06:40:21|0.21764
06:40:22|0.21766
06:40:23|0.21766
06:40:24|0.21766
06:40:25|0.21766
06:40:26|0.21761
06:40:27|0.21761
06:40:28|0.21757
06:40:29|0.21757
06:40:30|0.21763
06:40:31|0.2176
06:40:32|0.2176
06:40:33|0.21754
06:40:34|0.21753
06:40:35|0.21753
06:40:36|0.21753
06:40:37|0.21753
06:40:38|0.21753
06:40:39|0.21753
06:40:40|0.21753
06:40:41|0.21748
06:40:43|0.21748
06:40:45|0.21745
06:40:45|0.21742
06:40:46|0.21742
06:40:48|0.21741
06:40:50|0.21739
06:40:51|0.21739
06:40:52|0.21737
06:40:53|0.21743
06:40:54|0.21737
06:40:55|0.21734
06:40:56|0.21746
06:40:57|0.21746
06:40:58|0.21738
06:40:59|0.21738
06:41:00|0.21741
06:41:01|0.21741
06:41:02|0.21741
06:41:03|0.21735
06:41:04|0.21735
06:41:05|0.21735
06:41:06|0.21735
06:41:07|0.21735
06:41:08|0.21736
06:41:09|0.21736
06:41:10|0.21736
06:41:11|0.21742
06:41:12|0.21739
06:41:13|0.21739
06:41:14|0.21739
06:41:15|0.21739
06:41:16|0.21739
06:41:17|0.21739
06:41:18|0.21742
06:41:19|0.21741
06:41:20|0.21741
06:41:21|0.21741
06:41:22|0.21744
06:41:23|0.21753
06:41:24|0.21761
06:41:25|0.21761
06:41:26|0.21761
06:41:27|0.21761
06:41:28|0.21761
06:41:29|0.21761
06:41:30|0.21761
06:41:32|0.21761
06:41:32|0.21759
06:41:33|0.21759
06:41:34|0.21759
06:41:35|0.2176
06:41:36|0.2176
06:41:37|0.21761
06:41:38|0.21766
06:41:39|0.21766
06:41:40|0.21766
06:41:41|0.21766
06:41:42|0.21766
06:41:43|0.21766
06:41:44|0.21768
06:41:45|0.21768
06:41:47|0.21768
06:41:48|0.21768
06:41:50|0.21769
06:41:51|0.21775
06:41:52|0.21774
06:41:53|0.21774
06:41:54|0.21769
06:41:55|0.21765
06:41:56|0.21767
06:41:57|0.21767
06:41:58|0.21768
06:41:59|0.2177
06:42:00|0.2177
06:42:01|0.21772
06:42:02|0.2177
06:42:03|0.2177
06:42:04|0.21771
06:42:05|0.21771
06:42:06|0.21771
06:42:07|0.2177
06:42:08|0.21775
06:42:10|0.21775
06:42:12|0.21775
06:42:12|0.21765
06:42:13|0.21765
06:42:14|0.21765
06:42:15|0.21765
06:42:16|0.21765
06:42:18|0.21773
06:42:18|0.21772
06:42:20|0.21772
06:42:21|0.21772
06:42:22|0.21772
06:42:23|0.21768
06:42:23|0.21768
06:42:24|0.21768
06:42:26|0.21768
06:42:26|0.21768
06:42:28|0.21777
06:42:29|0.21777
06:42:30|0.21777
06:42:31|0.21777
06:42:32|0.21776
06:42:33|0.21776
06:42:34|0.21776
06:42:35|0.21776
06:42:36|0.21772
06:42:37|0.21772
06:42:38|0.21772
06:42:39|0.21772
06:42:39|0.21772
06:42:41|0.21775
06:42:42|0.21772
06:42:43|0.21772
06:42:44|0.21773
06:42:45|0.21773
06:42:46|0.21774
06:42:47|0.21775
06:42:49|0.21775
06:42:50|0.21776
06:42:51|0.21776
06:42:52|0.21775
06:42:54|0.21775
06:42:54|0.21773
06:42:57|0.21773
06:42:57|0.21773
06:42:58|0.21773
06:42:59|0.21773
06:43:00|0.21775
06:43:02|0.21772
06:43:02|0.21771
06:43:03|0.21771
06:43:04|0.21771
06:43:05|0.21771
06:43:06|0.21771
06:43:07|0.21771
06:43:08|0.21771
06:43:09|0.21772
06:43:10|0.2178
06:43:11|0.21783
06:43:12|0.21783
06:43:13|0.21781
06:43:15|0.2178
06:43:16|0.2178
06:43:16|0.21779
06:43:17|0.21779
06:43:19|0.21779
06:43:19|0.21778
06:43:20|0.2177
06:43:22|0.21768
06:43:22|0.21769
06:43:23|0.21764
06:43:25|0.21764
06:43:26|0.21762
06:43:26|0.21762
06:43:27|0.21762
06:43:29|0.21761
06:43:29|0.21759
06:43:30|0.21759
06:43:31|0.21759
06:43:33|0.21759
06:43:34|0.21759
06:43:35|0.21759
06:43:36|0.21759
06:43:36|0.21759
06:43:37|0.21753
06:43:39|0.21753
06:43:39|0.21762
06:43:41|0.21761
06:43:42|0.21761
06:43:43|0.21759
06:43:45|0.21754
06:43:45|0.21754
06:43:47|0.21758
06:43:48|0.21762
06:43:49|0.21762
06:43:50|0.21765
06:43:51|0.21765
06:43:53|0.21762
06:43:54|0.21762
06:43:54|0.21756
06:43:56|0.21756
06:43:56|0.21756
06:43:57|0.21761
06:43:58|0.21764
06:44:00|0.21764
06:44:01|0.21764
06:44:02|0.21764
06:44:03|0.21764
06:44:03|0.21764
06:44:05|0.21757
06:44:06|0.21757
06:44:07|0.21757
06:44:08|0.21757
06:44:09|0.21757
06:44:10|0.21757
06:44:11|0.21756
06:44:12|0.21757
06:44:13|0.21757
06:44:14|0.21757
06:44:15|0.21757
06:44:16|0.21757
06:44:17|0.21757
06:44:18|0.21757
06:44:19|0.21755
06:44:20|0.21755
06:44:21|0.21755
06:44:22|0.21754
06:44:24|0.21753
06:44:24|0.21753
06:44:25|0.21753
06:44:26|0.21753
06:44:27|0.21744
06:44:28|0.21744
06:44:29|0.21744
06:44:30|0.21744
06:44:31|0.21744
06:44:32|0.21742
06:44:34|0.21742
06:44:34|0.21742
06:44:35|0.21742
06:44:36|0.2174
06:44:37|0.21739
06:44:38|0.21739
06:44:39|0.21736
06:44:40|0.21737
06:44:41|0.21737
06:44:44|0.21736
06:44:44|0.21736
06:44:45|0.21737
06:44:47|0.21736
06:44:47|0.21735
06:44:49|0.21735
06:44:50|0.21735
06:44:52|0.21737
06:44:52|0.21737
06:44:54|0.21737
06:44:55|0.21736
06:44:56|0.2174
06:44:57|0.2174
06:44:58|0.21735
06:45:00|0.21735
06:45:01|0.21735
06:45:02|0.21735
06:45:03|0.21731
06:45:04|0.21731
06:45:05|0.2173
06:45:07|0.21729
06:45:07|0.21729
06:45:08|0.21729
06:45:09|0.21729
06:45:11|0.2173
06:45:12|0.2173
06:45:13|0.2173
06:45:13|0.21726
06:45:15|0.21723
06:45:16|0.21723
06:45:17|0.21727
06:45:18|0.21728
06:45:19|0.21728
06:45:19|0.21723
06:45:21|0.21723
06:45:22|0.21723
06:45:23|0.21723
06:45:24|0.21723
06:45:25|0.21722
06:45:25|0.21722
06:45:27|0.21722
06:45:27|0.21722
06:45:29|0.21719
06:45:30|0.2171
06:45:31|0.21708
06:45:32|0.21708
06:45:32|0.21703
06:45:34|0.21703
06:45:35|0.21703
06:45:36|0.21703
06:45:37|0.21705
06:45:38|0.21703
06:45:39|0.21699
06:45:40|0.21699
06:45:41|0.21692
06:45:42|0.21698
06:45:43|0.21698
06:45:44|0.21698
06:45:45|0.21698
06:45:46|0.21698
06:45:47|0.217
06:45:49|0.21695
06:45:50|0.21694
06:45:51|0.21694
06:45:52|0.21694
06:45:53|0.21697
06:45:54|0.21694
06:45:56|0.21694
06:45:56|0.21695
06:45:58|0.21694
06:45:59|0.21694
06:46:00|0.21694
06:46:01|0.21694
06:46:02|0.21694
06:46:03|0.21694
06:46:05|0.21693
06:46:05|0.21693
06:46:06|0.21693
06:46:07|0.21693
06:46:08|0.21692
06:46:09|0.21692
06:46:10|0.2169
06:46:12|0.21692
06:46:12|0.21692
06:46:13|0.21694
06:46:14|0.21695
06:46:15|0.21695
06:46:16|0.21695
06:46:17|0.21695
06:46:18|0.21701
06:46:19|0.21704
06:46:20|0.21704
06:46:21|0.21706
06:46:23|0.2171
06:46:23|0.2171
06:46:24|0.2171
06:46:25|0.2171
06:46:26|0.2171
06:46:27|0.21716
06:46:29|0.21719
06:46:29|0.21719
06:46:30|0.21723
06:46:31|0.21723
06:46:32|0.21727
06:46:34|0.21733
06:46:35|0.21733
06:46:35|0.21733
06:46:37|0.2173
06:46:38|0.21729
06:46:38|0.21729
06:46:40|0.21729
06:46:40|0.21729
06:46:42|0.21727
06:46:43|0.21723
06:46:43|0.21723
06:46:45|0.2172
06:46:45|0.21723
06:46:46|0.21723
06:46:47|0.21724
06:46:49|0.21724
06:46:51|0.21729
06:46:51|0.21731
06:46:53|0.21731
06:46:54|0.21731
06:46:55|0.21731
06:46:56|0.21731
06:46:57|0.21731
06:46:58|0.21727
06:47:02|0.21731
06:47:02|0.21731
06:47:03|0.21726
06:47:05|0.21726
06:47:06|0.21726
06:47:07|0.21728
06:47:08|0.21726
06:47:09|0.2171
06:47:10|0.21706
06:47:11|0.21706
06:47:12|0.21701
06:47:13|0.2168
06:47:14|0.21676
06:47:15|0.21676
06:47:16|0.21676
06:47:17|0.21679
06:47:18|0.21679
06:47:19|0.21684
06:47:20|0.21679
06:47:21|0.21679
06:47:23|0.21682
06:47:24|0.21684
06:47:24|0.2168
06:47:26|0.2168
06:47:27|0.21688
06:47:28|0.2169
06:47:29|0.2169
06:47:30|0.2169
06:47:30|0.2169
06:47:32|0.2169
06:47:32|0.21691
06:47:34|0.21691
06:47:35|0.21691
06:47:36|0.21691
06:47:37|0.21691
06:47:38|0.21691
06:47:39|0.21697
06:47:40|0.21697
06:47:41|0.21697
06:47:42|0.21697
06:47:42|0.21684
06:47:44|0.21684
06:47:45|0.2169
06:47:46|0.2169
06:47:46|0.2169
06:47:48|0.2169
06:47:49|0.21684
06:47:50|0.21688
06:47:52|0.21688
06:47:53|0.21688
06:47:54|0.21689
06:47:56|0.21689
06:47:56|0.21689
06:47:57|0.21689
06:47:59|0.21687
06:48:00|0.21687
06:48:01|0.21684
06:48:02|0.21684
06:48:04|0.21691
06:48:04|0.21691
06:48:05|0.21691
06:48:06|0.21691
06:48:08|0.21691
06:48:08|0.21692
06:48:09|0.21692
06:48:10|0.21692
06:48:11|0.21692
06:48:13|0.21692
06:48:14|0.21692
06:48:15|0.21696
06:48:16|0.21697
06:48:17|0.21697
06:48:18|0.21696
06:48:19|0.21694
06:48:20|0.21694
06:48:21|0.21694
06:48:22|0.21692
06:48:24|0.2169
06:48:24|0.21689
06:48:25|0.21689
06:48:26|0.21689
06:48:27|0.21692
06:48:29|0.21707
06:48:29|0.21717
06:48:31|0.21709
06:48:32|0.21709
06:48:32|0.21716
06:48:33|0.21716
06:48:34|0.21716
06:48:35|0.21713
06:48:37|0.21713
06:48:37|0.21713
06:48:39|0.2171
06:48:40|0.2171
06:48:41|0.21715
06:48:42|0.21715
06:48:42|0.21716
06:48:43|0.21714
06:48:45|0.21714
06:48:45|0.21712
06:48:47|0.21712
06:48:48|0.21715
06:48:48|0.21715
06:48:50|0.21717
06:48:51|0.2172
06:48:52|0.21721
06:48:53|0.21723
06:48:54|0.21721
06:48:56|0.21725
06:48:57|0.21725
06:48:58|0.21725
06:48:58|0.21725
06:48:59|0.21723
06:49:01|0.21723
06:49:02|0.21723
06:49:02|0.21723
06:49:04|0.21722
06:49:05|0.21723
06:49:07|0.21725
06:49:08|0.21724
06:49:08|0.21724
06:49:09|0.21721
06:49:10|0.21723
06:49:11|0.21722
06:49:13|0.21722
06:49:13|0.21722
06:49:15|0.21722
06:49:15|0.21722
06:49:16|0.21722
06:49:17|0.21728
06:49:19|0.21729
06:49:20|0.21729
06:49:21|0.21726
06:49:22|0.21726
06:49:23|0.21726
06:49:24|0.21727
06:49:25|0.21727
06:49:26|0.21738
06:49:27|0.21738
06:49:28|0.21744
06:49:29|0.21744
06:49:30|0.21744
06:49:32|0.21743
06:49:32|0.21743
06:49:33|0.21743
06:49:34|0.2174
06:49:35|0.2174
06:49:36|0.21739
06:49:38|0.21739
06:49:38|0.21734
06:49:40|0.21736
06:49:40|0.21736
06:49:41|0.21736
06:49:43|0.21738
06:49:43|0.21739
06:49:44|0.21738
06:49:46|0.21738
06:49:46|0.21738
06:49:48|0.21738
06:49:48|0.21738
06:49:49|0.21738
06:49:50|0.21739
06:49:51|0.21739
06:49:53|0.21732
06:49:54|0.21732
06:49:56|0.21729
06:49:57|0.21731
06:49:58|0.21731
06:49:59|0.21731
06:50:00|0.21731
06:50:01|0.21731
06:50:02|0.21739
06:50:03|0.2175
06:50:04|0.21752
06:50:06|0.21751
06:50:06|0.21745
06:50:07|0.21742
06:50:08|0.21742
06:50:09|0.21742
06:50:10|0.21742
06:50:11|0.21741
06:50:12|0.21741
06:50:13|0.21741
06:50:14|0.21742
06:50:15|0.2174
06:50:17|0.2174
06:50:18|0.21748
06:50:19|0.21748
06:50:20|0.21748
06:50:21|0.21748
06:50:22|0.21753
06:50:23|0.21749
06:50:24|0.21749
06:50:25|0.21749
06:50:26|0.21749
06:50:27|0.21749
06:50:28|0.21749
06:50:29|0.21743
06:50:30|0.21743
06:50:31|0.21743
06:50:32|0.21743
06:50:33|0.21743
06:50:34|0.21745
06:50:35|0.21745
06:50:37|0.21738
06:50:37|0.21733
06:50:39|0.21733
06:50:39|0.21733
06:50:41|0.21734
06:50:42|0.21734
06:50:42|0.21738
06:50:43|0.21738
06:50:44|0.21738
06:50:45|0.21738
06:50:47|0.21729
06:50:47|0.21729
06:50:49|0.21729
06:50:50|0.21736
06:50:50|0.21736
06:50:51|0.21736
06:50:53|0.21729
06:50:53|0.21728
06:50:55|0.21726
06:50:56|0.21726
06:50:58|0.21727
06:50:59|0.21727
06:51:00|0.21727
06:51:02|0.21727
06:51:03|0.21729
06:51:04|0.21729
06:51:05|0.21729
06:51:06|0.21729
06:51:08|0.21729
06:51:09|0.21737
06:51:10|0.21737
06:51:10|0.21734
06:51:12|0.21734
06:51:13|0.21734
06:51:14|0.21734
06:51:15|0.21734
06:51:16|0.21734
06:51:17|0.2173
06:51:18|0.2173
06:51:18|0.2173
06:51:21|0.21731
06:51:21|0.21732
06:51:22|0.21732
06:51:23|0.21732
06:51:24|0.21732
06:51:25|0.2173
06:51:26|0.2173
06:51:27|0.2173
06:51:28|0.21731
06:51:29|0.21731
06:51:30|0.21731
06:51:31|0.21731
06:51:32|0.21731
06:51:33|0.21731
06:51:34|0.21731
06:51:35|0.21731
06:51:37|0.21731
06:51:37|0.21735
06:51:38|0.21735
06:51:39|0.21731
06:51:40|0.21731
06:51:41|0.21731
06:51:42|0.21731
06:51:43|0.21728
06:51:44|0.21728
06:51:45|0.21728
06:51:46|0.21728
06:51:47|0.21728
06:51:48|0.21728
06:51:49|0.21728
06:51:50|0.21728
06:51:51|0.21728
06:51:52|0.21727
06:51:54|0.21727
06:51:55|0.21727
06:51:56|0.21728
06:51:57|0.21728
06:51:58|0.21728
06:52:00|0.21728
06:52:00|0.21728
06:52:01|0.21728
06:52:02|0.21728
06:52:03|0.21728
06:52:04|0.21728
06:52:05|0.21728
06:52:06|0.21728
06:52:07|0.21728
06:52:08|0.21727
06:52:10|0.21727
06:52:11|0.21727
06:52:12|0.21727
06:52:13|0.21724
06:52:15|0.21723
06:52:15|0.21723
06:52:17|0.21723
06:52:18|0.21723
06:52:19|0.2172
06:52:20|0.2172
06:52:21|0.2172
06:52:22|0.2172
06:52:23|0.21719
06:52:24|0.2172
06:52:25|0.2172
06:52:26|0.21722
06:52:27|0.21722
06:52:28|0.21718
06:52:28|0.21718
06:52:30|0.21718
06:52:31|0.21718
06:52:33|0.21718
06:52:34|0.21718
06:52:34|0.21718
06:52:35|0.21718
06:52:36|0.21718
06:52:37|0.21718
06:52:38|0.21718
06:52:39|0.21718
06:52:41|0.21717
06:52:41|0.21717
06:52:42|0.21717
06:52:44|0.21716
06:52:44|0.21717
06:52:46|0.21717
06:52:47|0.21717
06:52:47|0.21717
06:52:48|0.21717
06:52:50|0.21717
06:52:51|0.21717
06:52:51|0.21717
06:52:53|0.21717
06:52:54|0.21718
06:52:55|0.21718
06:52:56|0.21717
06:52:57|0.21717
06:52:58|0.21717
06:53:00|0.21717
06:53:01|0.21717
06:53:01|0.21717
06:53:03|0.21717
06:53:04|0.21717
06:53:04|0.21717
06:53:07|0.21717
06:53:07|0.21717
06:53:08|0.21717
06:53:09|0.21717
06:53:10|0.21719
06:53:12|0.21723
06:53:12|0.21721
06:53:14|0.21721
06:53:15|0.21721
06:53:16|0.21721
06:53:16|0.21721
06:53:17|0.2172
06:53:18|0.21721
06:53:19|0.21721
06:53:20|0.21721
06:53:21|0.21721
06:53:22|0.2172
06:53:24|0.21717
06:53:24|0.21719
06:53:26|0.21719
06:53:26|0.21719
06:53:27|0.21718
06:53:29|0.21719
06:53:30|0.21719
06:53:31|0.21719
06:53:31|0.21719
06:53:32|0.21719
06:53:34|0.21719
06:53:34|0.21719
06:53:36|0.21719
06:53:36|0.21715
06:53:38|0.21717
06:53:38|0.21717
06:53:40|0.21719
06:53:41|0.21717
06:53:42|0.21719
06:53:43|0.21719
06:53:44|0.21718
06:53:45|0.21718
06:53:46|0.21718
06:53:47|0.21721
06:53:48|0.21721
06:53:49|0.21721
06:53:50|0.2172
06:53:50|0.2172
06:53:52|0.2172
06:53:53|0.21717
06:53:54|0.21717
06:53:55|0.21717
06:53:56|0.2172
06:53:58|0.2172
06:53:58|0.21718
06:54:00|0.21718
06:54:02|0.21719
06:54:02|0.2172
06:54:03|0.21722
06:54:05|0.21722
06:54:06|0.2173
06:54:07|0.2173
06:54:09|0.21731
06:54:10|0.21731
06:54:11|0.21731
06:54:12|0.21731
06:54:13|0.21731
06:54:14|0.21731
06:54:15|0.21731
06:54:16|0.21731
06:54:16|0.21731
06:54:18|0.21731
06:54:19|0.21731
06:54:20|0.21731
06:54:21|0.21731
06:54:22|0.21731
06:54:23|0.21731
06:54:24|0.2173
06:54:25|0.2173
06:54:26|0.21735
06:54:27|0.21735
06:54:28|0.21735
06:54:29|0.21735
06:54:30|0.21735
06:54:31|0.21735
06:54:32|0.21735
06:54:33|0.21735
06:54:34|0.21735
06:54:35|0.21735
06:54:36|0.21735
06:54:37|0.21735
06:54:38|0.21735
06:54:39|0.21745
06:54:41|0.21735
06:54:41|0.21735
06:54:42|0.21735
06:54:44|0.21735
06:54:45|0.21735
06:54:45|0.21735
06:54:47|0.21735
06:54:48|0.21735
06:54:49|0.21751
06:54:49|0.21751
06:54:50|0.21751
06:54:52|0.21751
06:54:53|0.21751
06:54:54|0.21751
06:54:55|0.21752
06:54:56|0.21752
06:54:57|0.21752
06:54:59|0.21753
06:55:00|0.21753
06:55:01|0.21751
06:55:02|0.21751
06:55:03|0.21751
06:55:04|0.21752
06:55:05|0.21752
06:55:07|0.21752
06:55:08|0.21752
06:55:09|0.21752
06:55:10|0.21751
06:55:11|0.21751
06:55:12|0.21751
06:55:13|0.21752
06:55:14|0.21753
06:55:15|0.21753
06:55:17|0.21753
06:55:17|0.21753
06:55:18|0.21753
06:55:19|0.21747
06:55:20|0.21747
06:55:21|0.21747
06:55:22|0.21747
06:55:23|0.21746
06:55:24|0.21746
06:55:25|0.21745
06:55:26|0.21743
06:55:27|0.21743
06:55:28|0.21738
06:55:29|0.21738
06:55:30|0.21738
06:55:31|0.21738
06:55:32|0.21738
06:55:33|0.21736
06:55:34|0.21736
06:55:35|0.21736
06:55:36|0.21731
06:55:37|0.21731
06:55:38|0.21729
06:55:39|0.21734
06:55:41|0.21731
06:55:42|0.21733
06:55:43|0.21733
06:55:44|0.2174
06:55:45|0.21741
06:55:46|0.21742
06:55:47|0.21738
06:55:48|0.21738
06:55:49|0.21734
06:55:50|0.2173
06:55:51|0.2173
06:55:52|0.2173
06:55:53|0.2173
06:55:54|0.2173
06:55:55|0.2173
06:55:56|0.2173
06:55:57|0.2173
06:55:58|0.2173
06:56:00|0.21731
06:56:00|0.21731
06:56:02|0.21732
06:56:04|0.21732
06:56:04|0.21732
06:56:05|0.21732
06:56:06|0.21732
06:56:07|0.21732
06:56:08|0.21732
06:56:09|0.21735
06:56:11|0.21735
06:56:12|0.21735
06:56:13|0.21735
06:56:13|0.21735
06:56:15|0.21735
06:56:15|0.2174
06:56:17|0.2174
06:56:18|0.2174
06:56:19|0.2174
06:56:19|0.21744
06:56:21|0.21744
06:56:21|0.21748
06:56:23|0.21748
06:56:24|0.21748
06:56:24|0.21748
06:56:25|0.21755
06:56:26|0.21768
06:56:28|0.21768
06:56:28|0.2176
06:56:29|0.2176
06:56:31|0.2176
06:56:31|0.2176
06:56:32|0.2176
06:56:34|0.21755
06:56:35|0.21755
06:56:36|0.21755
06:56:37|0.21755
06:56:38|0.21755
06:56:39|0.21755
06:56:40|0.21755
06:56:41|0.21755
06:56:42|0.21753
06:56:43|0.21753
06:56:44|0.21753
06:56:45|0.21753
06:56:46|0.21753
06:56:47|0.21755
06:56:48|0.21755
06:56:49|0.21756
06:56:50|0.21755
06:56:51|0.2176
06:56:52|0.2176
06:56:53|0.2176
06:56:54|0.2176
06:56:56|0.2176
06:56:56|0.2176
06:56:57|0.21755
06:56:59|0.21755
06:57:01|0.21755
06:57:02|0.21754
06:57:03|0.21746
06:57:04|0.21746
06:57:06|0.21746
06:57:06|0.21746
06:57:07|0.21744
06:57:08|0.21739
06:57:10|0.21743
06:57:10|0.21742
06:57:11|0.21742
06:57:13|0.21742
06:57:13|0.21742
06:57:15|0.21742
06:57:16|0.21742
06:57:16|0.21742
06:57:17|0.21742
06:57:18|0.21742
06:57:20|0.21741
06:57:21|0.21741
06:57:22|0.21742
06:57:23|0.21742
06:57:24|0.21742
06:57:25|0.21742
06:57:26|0.21741
06:57:27|0.21741
06:57:28|0.21741
06:57:29|0.21737
06:57:30|0.21737
06:57:31|0.21737
06:57:33|0.21737
06:57:33|0.21738
06:57:34|0.21738
06:57:35|0.21738
06:57:36|0.21738
06:57:38|0.21738
06:57:38|0.21738
06:57:39|0.21737
06:57:40|0.21737
06:57:41|0.21737
06:57:42|0.21737
06:57:44|0.21737
06:57:44|0.21737
06:57:45|0.21735
06:57:46|0.21735
06:57:47|0.21732
06:57:48|0.21732
06:57:49|0.21732
06:57:50|0.21732
06:57:51|0.21732
06:57:52|0.21732
06:57:53|0.21732
06:57:54|0.21732
06:57:55|0.21732
06:57:56|0.21731
06:57:57|0.21728
06:57:58|0.21726
06:57:59|0.21723
06:58:01|0.21723
06:58:02|0.21721
06:58:03|0.21721
06:58:04|0.21721
06:58:05|0.21721
06:58:06|0.21721
06:58:07|0.21721
06:58:08|0.21727
06:58:10|0.21734
06:58:11|0.21734
06:58:12|0.21738
06:58:13|0.21741
06:58:14|0.21739
06:58:15|0.21739
06:58:15|0.21739
06:58:17|0.21739
06:58:17|0.21732
06:58:18|0.21732
06:58:19|0.21732
06:58:20|0.21732
06:58:22|0.21732
06:58:23|0.21732
06:58:23|0.21732
06:58:24|0.21727
06:58:25|0.21727
06:58:27|0.21727
06:58:28|0.21727
06:58:29|0.21731
06:58:30|0.21731
06:58:31|0.21731
06:58:32|0.21732
06:58:33|0.21732
06:58:34|0.21732
06:58:35|0.21732
06:58:36|0.21732
06:58:37|0.21734
06:58:38|0.21732
06:58:39|0.21732
06:58:40|0.21731
06:58:41|0.21731
06:58:42|0.21732
06:58:43|0.21732
06:58:44|0.21732
06:58:45|0.21732
06:58:46|0.21733
06:58:47|0.21733
06:58:48|0.21733
06:58:49|0.21733
06:58:50|0.21732
06:58:51|0.21732
06:58:52|0.21732
06:58:53|0.21733
06:58:55|0.21734
06:58:55|0.21734
06:58:56|0.21734
06:58:57|0.21734
06:58:58|0.21734
06:58:59|0.2174
06:59:01|0.2174
06:59:02|0.21742
06:59:03|0.21742
06:59:04|0.21742
06:59:06|0.21742
06:59:06|0.21743
06:59:07|0.21742
06:59:09|0.21742
06:59:10|0.21742
06:59:11|0.21742
06:59:12|0.21742
06:59:13|0.21742
06:59:15|0.21742
06:59:15|0.21742
06:59:16|0.21742
06:59:17|0.21742
06:59:18|0.21742
06:59:19|0.21742
06:59:20|0.21742
06:59:22|0.21742
06:59:22|0.21742
06:59:23|0.21742
06:59:24|0.21745
06:59:25|0.21745
06:59:26|0.21757
06:59:27|0.21758
06:59:28|0.21758
06:59:29|0.21758
06:59:30|0.21759
06:59:31|0.21759
06:59:33|0.21759
06:59:33|0.21765
06:59:34|0.21765
06:59:35|0.21758
06:59:36|0.21757
06:59:38|0.21746
06:59:38|0.21748
06:59:39|0.21743
06:59:40|0.21743
06:59:41|0.21743
06:59:42|0.21743
06:59:43|0.21743
06:59:44|0.21743
06:59:45|0.21743
06:59:46|0.21757
06:59:47|0.21756
06:59:48|0.21755
06:59:49|0.21755
06:59:51|0.21759
06:59:51|0.21759
06:59:52|0.21759
06:59:53|0.21759
06:59:54|0.21759
06:59:55|0.21759
06:59:56|0.21759
06:59:57|0.21758
06:59:58|0.2176
06:59:59|0.21766
07:00:00|0.21766
07:00:01|0.21766
07:00:03|0.21762
07:00:04|0.21762
07:00:05|0.21762
07:00:06|0.21765
07:00:08|0.21765
07:00:08|0.21765
07:00:10|0.21765
07:00:11|0.21762
07:00:11|0.21763
07:00:13|0.21763
07:00:13|0.21763
07:00:15|0.21761
07:00:16|0.21761
07:00:17|0.21761
07:00:18|0.21761
07:00:19|0.21761
07:00:19|0.21763
07:00:21|0.21763
07:00:22|0.2176
07:00:23|0.21757
07:00:24|0.21757
07:00:25|0.21757
07:00:26|0.21757
07:00:27|0.21757
07:00:28|0.21757
07:00:29|0.21757
07:00:30|0.21757
07:00:31|0.21757
07:00:32|0.21757
07:00:34|0.21753
07:00:34|0.21753
07:00:36|0.21753
07:00:36|0.21753
07:00:37|0.21753
07:00:39|0.21753
07:00:39|0.21753
07:00:40|0.21753
07:00:42|0.21753
07:00:42|0.21752
07:00:44|0.21752
07:00:44|0.21752
07:00:45|0.21752
07:00:47|0.21751
07:00:47|0.21751
07:00:48|0.21756
07:00:49|0.21756
07:00:50|0.21753
07:00:51|0.2175
07:00:52|0.2175
07:00:54|0.2175
07:00:55|0.2175
07:00:55|0.2175
07:00:56|0.21754
07:00:58|0.21754
07:00:59|0.21754
07:00:59|0.21753
07:01:01|0.21757
07:01:02|0.21757
07:01:03|0.21757
07:01:04|0.21763
07:01:05|0.21763
07:01:07|0.21763
07:01:07|0.21763
07:01:08|0.21763
07:01:10|0.21765
07:01:10|0.21765
07:01:11|0.21753
07:01:12|0.21758
07:01:14|0.21758
07:01:15|0.21754
07:01:16|0.21748
07:01:17|0.21748
07:01:18|0.21743
07:01:19|0.21743
07:01:21|0.21743
07:01:21|0.21741
07:01:22|0.21734
07:01:23|0.21734
07:01:24|0.21734
07:01:25|0.21733
07:01:26|0.21729
07:01:27|0.2173
07:01:28|0.21729
07:01:29|0.21727
07:01:30|0.21729
07:01:32|0.21729
07:01:33|0.21729
07:01:33|0.21729
07:01:35|0.21725
07:01:36|0.21725
07:01:37|0.21726
07:01:38|0.21726
07:01:39|0.21726
07:01:39|0.21726
07:01:42|0.21731
07:01:43|0.21726
07:01:44|0.21726
07:01:45|0.21731
07:01:46|0.21731
07:01:47|0.21731
07:01:48|0.21731
07:01:49|0.21731
07:01:50|0.21731
07:01:51|0.21731
07:01:52|0.21726
07:01:53|0.21726
07:01:54|0.21726
07:01:55|0.21731
07:01:56|0.21731
07:01:57|0.21731
07:01:58|0.21731
07:02:00|0.21731
07:02:00|0.21731
07:02:01|0.21731
07:02:02|0.21731
07:02:04|0.2173
07:02:05|0.2173
07:02:05|0.2173
07:02:07|0.2173
07:02:08|0.21718
07:02:10|0.21714
07:02:11|0.217
07:02:11|0.21699
07:02:13|0.21702
07:02:15|0.217
07:02:15|0.21694
07:02:17|0.21694
07:02:18|0.21694
07:02:19|0.2169
07:02:20|0.2169
07:02:20|0.2169
07:02:21|0.21687
07:02:23|0.21688
07:02:24|0.2169
07:02:25|0.21692
07:02:26|0.21684
07:02:27|0.21682
07:02:28|0.21685
07:02:29|0.21686
07:02:30|0.21687
07:02:31|0.21691
07:02:32|0.21691
07:02:33|0.21691
07:02:34|0.21695
07:02:35|0.21696
07:02:36|0.21696
07:02:37|0.21697
07:02:38|0.21701
07:02:40|0.21701
07:02:40|0.21701
07:02:41|0.2171
07:02:42|0.21708
07:02:43|0.217
07:02:44|0.217
07:02:45|0.217
07:02:46|0.21706
07:02:47|0.21706
07:02:48|0.21706
07:02:49|0.21714
07:02:51|0.21712
07:02:52|0.2171
07:02:53|0.2171
07:02:54|0.2171
07:02:55|0.21712
07:02:56|0.2171
07:02:57|0.2171
07:02:58|0.21714
07:02:59|0.21714
07:02:59|0.21714
07:03:01|0.21714
07:03:01|0.21715
07:03:03|0.21717
07:03:04|0.21717
07:03:05|0.21717
07:03:06|0.21718
07:03:07|0.21718
07:03:09|0.21713
07:03:09|0.21713
07:03:10|0.21711
07:03:12|0.21709
07:03:13|0.21711
07:03:14|0.21711
07:03:14|0.21711
07:03:15|0.21711
07:03:17|0.21708
07:03:18|0.21708
07:03:19|0.21708
07:03:20|0.21708
07:03:20|0.21706
07:03:21|0.21706
07:03:23|0.21706
07:03:24|0.21703
07:03:25|0.21703
07:03:26|0.21704
07:03:27|0.21699
07:03:27|0.21699
07:03:29|0.21699
07:03:30|0.21699
07:03:31|0.21701
07:03:32|0.21701
07:03:33|0.21701
07:03:34|0.21701
07:03:35|0.21701
07:03:36|0.21699
07:03:37|0.21699
07:03:37|0.21699
07:03:39|0.21699
07:03:39|0.21699
07:03:41|0.21699
07:03:42|0.21699
07:03:43|0.21699
07:03:44|0.21698
07:03:45|0.21696
07:03:46|0.21696
07:03:47|0.21696
07:03:48|0.21696
07:03:49|0.21696
07:03:49|0.21698
07:03:51|0.21698
07:03:52|0.21696
07:03:53|0.21696
07:03:54|0.21696
07:03:55|0.21696
07:03:56|0.21696
07:03:57|0.21696
07:03:58|0.21695
07:03:59|0.21697
07:04:00|0.21697
07:04:01|0.21697
07:04:02|0.21695
07:04:03|0.21696
07:04:04|0.21696
07:04:05|0.21696
07:04:07|0.21696
07:04:07|0.21696
07:04:09|0.21696
07:04:10|0.21695
07:04:11|0.21695
07:04:13|0.21695
07:04:13|0.21694
07:04:15|0.21694
07:04:16|0.21691
07:04:17|0.21691
07:04:18|0.21689
07:04:19|0.21688
07:04:20|0.21688
07:04:21|0.21688
07:04:22|0.21688
07:04:23|0.21688
07:04:24|0.21688
07:04:25|0.21682
07:04:25|0.21682
07:04:27|0.21683
07:04:28|0.21688
07:04:29|0.21687
07:04:30|0.21687
07:04:31|0.21687
07:04:32|0.21687
07:04:33|0.21687
07:04:34|0.21687
07:04:35|0.21682
07:04:36|0.21682
07:04:37|0.21682
07:04:38|0.21682
07:04:39|0.21682
07:04:40|0.21682
07:04:41|0.21682
07:04:42|0.21681
07:04:43|0.21681
07:04:44|0.21682
07:04:45|0.21678
07:04:46|0.21678
07:04:47|0.21682
07:04:48|0.21682
07:04:49|0.21685
07:04:50|0.21688
07:04:51|0.21704
07:04:52|0.21704
07:04:53|0.21704
07:04:54|0.21706
07:04:55|0.2169
07:04:56|0.21696
07:04:57|0.21696
07:04:58|0.21696
07:04:59|0.21696
07:05:00|0.21696
07:05:02|0.21692
07:05:02|0.21693
07:05:03|0.21692
07:05:04|0.21692
07:05:05|0.21695
07:05:07|0.21697
07:05:08|0.21697
07:05:09|0.21697
07:05:10|0.21696
07:05:12|0.21694
07:05:12|0.21694
07:05:14|0.21693
07:05:15|0.21693
07:05:16|0.21681
07:05:17|0.21683
07:05:18|0.21683
07:05:19|0.21675
07:05:20|0.21675
07:05:21|0.21675
07:05:22|0.21675
07:05:23|0.21675
07:05:24|0.21675
07:05:25|0.21675
07:05:26|0.21668
07:05:27|0.21668
07:05:28|0.21668
07:05:29|0.21672
07:05:30|0.21669
07:05:31|0.21669
07:05:32|0.21668
07:05:33|0.21669
07:05:34|0.21674
07:05:35|0.21674
07:05:36|0.21671
07:05:37|0.21671
07:05:38|0.21671
07:05:39|0.21675
07:05:40|0.21675
07:05:41|0.21675
07:05:42|0.21685
07:05:43|0.21689
07:05:44|0.21689
07:05:45|0.21689
07:05:46|0.21689
07:05:47|0.21692
07:05:48|0.21693
07:05:49|0.21693
07:05:50|0.21687
07:05:51|0.21687
07:05:52|0.21687
07:05:53|0.21686
07:05:55|0.21689
07:05:55|0.21689
07:05:56|0.21689
07:05:57|0.21689
07:05:58|0.21689
07:05:59|0.21694
07:06:00|0.21694
07:06:01|0.21694
07:06:02|0.21694
07:06:03|0.21694
07:06:04|0.21694
07:06:05|0.21696
07:06:06|0.21692
07:06:08|0.21692
07:06:09|0.21692
07:06:11|0.21697
07:06:11|0.21697
07:06:13|0.21701
07:06:14|0.2171
07:06:15|0.2171
07:06:16|0.2171
07:06:17|0.21713
07:06:18|0.21716
07:06:19|0.21716
07:06:20|0.21716
07:06:21|0.21717
07:06:22|0.21717
07:06:23|0.21715
07:06:24|0.21715
07:06:25|0.21714
07:06:27|0.21714
07:06:27|0.2171
07:06:28|0.2171
07:06:29|0.2171
07:06:30|0.21706
07:06:31|0.217
07:06:32|0.217
07:06:33|0.217
07:06:35|0.21693
07:06:35|0.21693
07:06:36|0.21693
07:06:37|0.2169
07:06:38|0.21687
07:06:40|0.21681
07:06:41|0.21681
07:06:42|0.21687
07:06:42|0.21682
07:06:43|0.21682
07:06:45|0.21682
07:06:45|0.2168
07:06:46|0.21682
07:06:48|0.21682
07:06:48|0.21682
07:06:50|0.21679
07:06:50|0.21675
07:06:52|0.21675
07:06:52|0.21675
07:06:53|0.21675
07:06:54|0.21672
07:06:56|0.21672
07:06:56|0.21674
07:06:57|0.21674
07:06:59|0.21673
07:06:59|0.21673
07:07:01|0.21668
07:07:02|0.21669
07:07:02|0.21669
07:07:03|0.21668
07:07:05|0.21669
07:07:05|0.21666
07:07:06|0.21666
07:07:07|0.21667
07:07:09|0.2166
07:07:10|0.21654
07:07:11|0.21648
07:07:13|0.21647
07:07:14|0.21647
07:07:15|0.21637
07:07:16|0.21637
07:07:17|0.21642
07:07:18|0.21628
07:07:19|0.21633
07:07:20|0.21641
07:07:21|0.21632
07:07:22|0.2163
07:07:23|0.21624
07:07:24|0.21629
07:07:25|0.21629
07:07:26|0.21629
07:07:27|0.21627
07:07:29|0.2162
07:07:30|0.2162
07:07:31|0.21619
07:07:32|0.21625
07:07:33|0.21631
07:07:34|0.21628
07:07:35|0.21628
07:07:35|0.21628
07:07:37|0.21628
07:07:38|0.21628
07:07:38|0.2163
07:07:39|0.2163
07:07:41|0.2163
07:07:42|0.2163
07:07:43|0.2163
07:07:43|0.2163
07:07:45|0.2163
07:07:46|0.2163
07:07:47|0.2163
07:07:47|0.21635
07:07:48|0.21639
07:07:50|0.21639
07:07:50|0.21639
07:07:52|0.21639
07:07:52|0.21639
07:07:53|0.21639
07:07:54|0.21639
07:07:55|0.21639
07:07:56|0.21647
07:07:58|0.21647
07:07:58|0.21647
07:08:00|0.21649
07:08:01|0.21655
07:08:01|0.21654
07:08:03|0.21655
07:08:03|0.21655
07:08:05|0.21655
07:08:05|0.21655
07:08:06|0.21655
07:08:08|0.21651
07:08:09|0.21647
07:08:10|0.21647
07:08:12|0.21647
07:08:13|0.21647
07:08:14|0.21647
07:08:14|0.21647
07:08:16|0.21649
07:08:17|0.21649
07:08:18|0.21649
07:08:19|0.21649
07:08:21|0.21649
07:08:22|0.21649
07:08:23|0.21649
07:08:24|0.21649
07:08:25|0.21649
07:08:25|0.21649
07:08:27|0.21649
07:08:28|0.21652
07:08:29|0.21655
07:08:30|0.21653
07:08:31|0.21655
07:08:32|0.21655
07:08:34|0.21655
07:08:34|0.21658
07:08:35|0.21658
07:08:36|0.2166
07:08:37|0.21667
07:08:38|0.21665
07:08:39|0.21665
07:08:40|0.21665
07:08:41|0.21665
07:08:42|0.21665
07:08:43|0.21665
07:08:44|0.21665
07:08:45|0.21665
07:08:46|0.21664
07:08:47|0.21665
07:08:48|0.21664
07:08:50|0.21664
07:08:50|0.21664
07:08:52|0.21664
07:08:52|0.21664
07:08:53|0.21664
07:08:54|0.2167
07:08:56|0.2167
07:08:56|0.21668
07:08:57|0.21668
07:08:58|0.21668
07:09:00|0.21668
07:09:01|0.21668
07:09:01|0.21668
07:09:03|0.21668
07:09:03|0.21671
07:09:04|0.21671
07:09:05|0.21671
07:09:06|0.21671
07:09:08|0.21672
07:09:08|0.21672
07:09:09|0.21671
07:09:11|0.2167
07:09:12|0.2167
07:09:13|0.2167
07:09:14|0.2167
07:09:15|0.2167
07:09:16|0.2167
07:09:17|0.2167
07:09:19|0.2167
07:09:19|0.21671
07:09:20|0.21676
07:09:21|0.21676
07:09:22|0.21676
07:09:24|0.21676
07:09:25|0.21675
07:09:26|0.21675
07:09:27|0.21674
07:09:27|0.21674
07:09:29|0.21674
07:09:30|0.21674
07:09:31|0.21674
07:09:32|0.21674
07:09:33|0.21674
07:09:34|0.21671
07:09:35|0.21671
07:09:36|0.21671
07:09:37|0.21671
07:09:38|0.21671
07:09:38|0.21671
07:09:40|0.21673
07:09:41|0.21673
07:09:42|0.2167
07:09:43|0.2167
07:09:44|0.2167
07:09:45|0.2167
07:09:46|0.21672
07:09:47|0.21672
07:09:48|0.21672
07:09:49|0.21672
07:09:50|0.21672
07:09:50|0.21672
07:09:51|0.21672
07:09:53|0.21672
07:09:53|0.21672
07:09:55|0.21672
07:09:56|0.21672
07:09:57|0.21672
07:09:58|0.21672
07:09:59|0.21672
07:10:00|0.21672
07:10:01|0.21672
07:10:02|0.21672
07:10:03|0.2167
07:10:04|0.2167
07:10:05|0.2167
07:10:06|0.2167
07:10:08|0.2167
07:10:08|0.21669
07:10:09|0.21669
07:10:10|0.21669
07:10:11|0.21669
07:10:12|0.21669
07:10:14|0.21669
07:10:15|0.21671
07:10:16|0.21671
07:10:17|0.21671
07:10:18|0.21671
07:10:20|0.21672
07:10:21|0.21672
07:10:22|0.21672
07:10:23|0.21672
07:10:24|0.21672
07:10:25|0.21672
07:10:26|0.21671
07:10:27|0.2167
07:10:28|0.2167
07:10:29|0.2167
07:10:30|0.2167
07:10:31|0.21668
07:10:32|0.21664
07:10:33|0.21663
07:10:34|0.21656
07:10:35|0.21657
07:10:36|0.21657
07:10:37|0.21657
07:10:38|0.21664
07:10:39|0.21664
07:10:41|0.21664
07:10:41|0.21659
07:10:42|0.21658
07:10:43|0.21658
07:10:44|0.21658
07:10:45|0.21658
07:10:47|0.21658
07:10:47|0.21671
07:10:48|0.21671
07:10:49|0.21671
07:10:50|0.21671
07:10:51|0.21672
07:10:52|0.21672
07:10:53|0.21672
07:10:54|0.21685
07:10:55|0.21685
07:10:57|0.21686
07:10:57|0.21684
07:10:58|0.21684
07:10:59|0.21684
07:11:00|0.21686
07:11:02|0.21686
07:11:03|0.21686
07:11:04|0.21686
07:11:04|0.21686
07:11:06|0.21687
07:11:06|0.21692
07:11:07|0.21692
07:11:08|0.21703
07:11:10|0.21702
07:11:10|0.21702
07:11:12|0.21703
07:11:13|0.21703
07:11:15|0.21703
07:11:16|0.21707
07:11:16|0.21707
07:11:19|0.21711
07:11:20|0.21707
07:11:21|0.21709
07:11:22|0.21706
07:11:23|0.2171
07:11:24|0.21709
07:11:25|0.21709
07:11:26|0.21709
07:11:27|0.21709
07:11:28|0.21709
07:11:29|0.21711
07:11:30|0.21711
07:11:31|0.21711
07:11:32|0.21708
07:11:33|0.21708
07:11:34|0.21709
07:11:35|0.21709
07:11:36|0.21709
07:11:37|0.21706
07:11:38|0.21706
07:11:39|0.21704
07:11:41|0.21704
07:11:41|0.21704
07:11:42|0.21704
07:11:43|0.21704
07:11:44|0.21706
07:11:46|0.21705
07:11:46|0.21706
07:11:47|0.21706
07:11:49|0.21706
07:11:50|0.21703
07:11:50|0.21703
07:11:51|0.21703
07:11:53|0.217
07:11:54|0.217
07:11:55|0.217
07:11:56|0.2169
07:11:57|0.21688
07:11:58|0.21684
07:11:59|0.21684
07:12:00|0.21684
07:12:01|0.2168
07:12:02|0.2168
07:12:03|0.21682
07:12:04|0.21686
07:12:06|0.21686
07:12:06|0.21686
07:12:08|0.21686
07:12:08|0.21686
07:12:10|0.21686
07:12:11|0.21686
07:12:12|0.21686
07:12:13|0.21686
07:12:14|0.21686
07:12:15|0.21686
07:12:16|0.21686
07:12:17|0.21681
07:12:19|0.2168
07:12:19|0.2168
07:12:20|0.2168
07:12:21|0.2168
07:12:23|0.21678
07:12:24|0.21678
07:12:25|0.21673
07:12:26|0.21673
07:12:27|0.21673
07:12:28|0.21673
07:12:29|0.21673
07:12:30|0.2167
07:12:31|0.2167
07:12:32|0.21667
07:12:33|0.21667
07:12:34|0.21668
07:12:36|0.21671
07:12:36|0.21671
07:12:37|0.21677
07:12:38|0.21677
07:12:39|0.21677
07:12:40|0.21677
07:12:41|0.21677
07:12:42|0.21677
07:12:43|0.21671
07:12:44|0.21671
07:12:45|0.21672
07:12:46|0.21672
07:12:48|0.21672
07:12:49|0.21672
07:12:49|0.21672
07:12:51|0.21672
07:12:52|0.21672
07:12:53|0.21672
07:12:54|0.21672
07:12:55|0.21672
07:12:56|0.21672
07:12:57|0.21672
07:12:57|0.21672
07:12:59|0.21672
07:13:00|0.21672
07:13:01|0.21672
07:13:02|0.21672
07:13:02|0.21672
07:13:04|0.21672
07:13:05|0.21672
07:13:06|0.21672
07:13:07|0.21672
07:13:08|0.21672
07:13:09|0.21672
07:13:10|0.21676
07:13:11|0.21676
07:13:12|0.21672
07:13:13|0.21676
07:13:13|0.21673
07:13:15|0.21673
07:13:16|0.21673
07:13:17|0.21673
07:13:18|0.21673
07:13:19|0.21676
07:13:20|0.2168
07:13:22|0.2168
07:13:22|0.2168
07:13:23|0.2168
07:13:24|0.2168
07:13:25|0.2168
07:13:27|0.2168
07:13:27|0.2168
07:13:28|0.2168
07:13:29|0.2168
07:13:30|0.2168
07:13:32|0.21684
07:13:32|0.21684
07:13:34|0.21692
07:13:35|0.21692
07:13:35|0.21692
07:13:36|0.21697
07:13:37|0.21697
07:13:38|0.21697
07:13:39|0.21698
07:13:40|0.21698
07:13:41|0.21698
07:13:43|0.21698
07:13:43|0.217
07:13:44|0.21702
07:13:46|0.21702
07:13:46|0.21702
07:13:48|0.21709
07:13:49|0.21709
07:13:49|0.21709
07:13:51|0.21711
07:13:51|0.2171
07:13:52|0.2171
07:13:53|0.21712
07:13:55|0.21712
07:13:56|0.21712
07:13:57|0.21712
07:13:59|0.21712
07:13:59|0.21712
07:14:00|0.21709
07:14:01|0.21709
07:14:02|0.21709
07:14:03|0.21709
07:14:04|0.21709
07:14:05|0.21709
07:14:06|0.21709
07:14:07|0.21709
07:14:08|0.21713
07:14:10|0.21713
07:14:10|0.21713
07:14:12|0.21713
07:14:12|0.21711
07:14:13|0.21705
07:14:14|0.21708
07:14:15|0.21708
07:14:16|0.21708
07:14:18|0.21713
07:14:19|0.21713
07:14:20|0.21713
07:14:21|0.21713
07:14:21|0.21713
07:14:23|0.21708
07:14:24|0.21707
07:14:25|0.21707
07:14:26|0.21709
07:14:27|0.21709
07:14:27|0.21708
07:14:29|0.21707
07:14:31|0.21707
07:14:32|0.21706
07:14:33|0.21707
07:14:34|0.21707
07:14:35|0.21707
07:14:36|0.21707
07:14:37|0.21704
07:14:38|0.21712
07:14:39|0.21712
07:14:40|0.21712
07:14:41|0.21713
07:14:42|0.21713
07:14:43|0.21713
07:14:44|0.21713
07:14:45|0.21713
07:14:46|0.21711
07:14:47|0.21711
07:14:48|0.21711
07:14:49|0.21711
07:14:50|0.21711
07:14:51|0.21711
07:14:52|0.21708
07:14:53|0.21708
07:14:54|0.21708
07:14:56|0.21708
07:14:57|0.21708
07:14:58|0.21708
07:14:58|0.21692
07:14:59|0.21692
07:15:00|0.21692
07:15:01|0.21692
07:15:02|0.21692
07:15:03|0.21692
07:15:05|0.21692
07:15:05|0.21702
07:15:07|0.21697
07:15:07|0.21697
07:15:09|0.21697
07:15:09|0.21697
07:15:10|0.21714
07:15:11|0.21714
07:15:12|0.21714
07:15:13|0.21714
07:15:15|0.21714
07:15:16|0.21714
07:15:17|0.21714
07:15:18|0.21714
07:15:20|0.21714
07:15:21|0.21714
07:15:22|0.21707
07:15:23|0.21706
07:15:24|0.21706
07:15:25|0.21706
07:15:26|0.21706
07:15:27|0.21706
07:15:28|0.21706
07:15:29|0.21704
07:15:30|0.21704
07:15:32|0.21704
07:15:32|0.21707
07:15:34|0.21703
07:15:35|0.217
07:15:35|0.21699
07:15:36|0.21699
07:15:38|0.21699
07:15:38|0.21699
07:15:39|0.21699
07:15:40|0.21699
07:15:41|0.2171
07:15:43|0.217
07:15:43|0.21699
07:15:45|0.21699
07:15:46|0.21699
07:15:46|0.21701
07:15:47|0.21701
07:15:48|0.21699
07:15:49|0.21699
07:15:50|0.21699
07:15:52|0.21696
07:15:52|0.21696
07:15:54|0.21696
07:15:54|0.21697
07:15:55|0.21697
07:15:56|0.21701
07:15:57|0.21701
07:15:58|0.21701
07:15:59|0.21701
07:16:00|0.21701
07:16:01|0.21701
07:16:02|0.217
07:16:03|0.217
07:16:05|0.217
07:16:05|0.21699
07:16:07|0.21699
07:16:07|0.21699
07:16:08|0.21699
07:16:09|0.21699
07:16:10|0.21699
07:16:11|0.21699
07:16:12|0.21699
07:16:14|0.21699
07:16:15|0.21699
07:16:16|0.21699
07:16:16|0.21699
07:16:18|0.21695
07:16:19|0.21695
07:16:21|0.21695
07:16:22|0.21695
07:16:23|0.21695
07:16:24|0.21695
07:16:25|0.21695
07:16:26|0.2169
07:16:27|0.2169
07:16:28|0.21685
07:16:28|0.21685
07:16:30|0.21685
07:16:31|0.21685
07:16:32|0.21686
07:16:33|0.21685
07:16:34|0.21685
07:16:35|0.21685
07:16:35|0.21685
07:16:36|0.21685
07:16:38|0.21681
07:16:40|0.21681
07:16:41|0.21681
07:16:42|0.21681
07:16:43|0.21682
07:16:44|0.21682
07:16:45|0.21682
07:16:46|0.21682
07:16:47|0.21678
07:16:48|0.21675
07:16:49|0.21675
07:16:50|0.21675
07:16:50|0.21672
07:16:52|0.21667
07:16:52|0.21668
07:16:53|0.21668
07:16:55|0.21657
07:16:56|0.21657
07:16:56|0.21657
07:16:58|0.21657
07:16:58|0.21663
07:17:00|0.21663
07:17:01|0.21663
07:17:02|0.21663
07:17:02|0.21663
07:17:04|0.21663
07:17:05|0.21663
07:17:06|0.21663
07:17:07|0.21662
07:17:08|0.21662
07:17:09|0.21662
07:17:10|0.21662
07:17:11|0.21666
07:17:12|0.21666
07:17:13|0.21664
07:17:14|0.21664
07:17:15|0.21662
07:17:16|0.21662
07:17:18|0.2166
07:17:19|0.2166
07:17:20|0.2166
07:17:21|0.21662
07:17:22|0.21662
07:17:23|0.21662
07:17:24|0.21662
07:17:25|0.21662
07:17:26|0.21662
07:17:27|0.2166
07:17:29|0.21661
07:17:29|0.21661
07:17:30|0.21661
07:17:31|0.21661
07:17:32|0.21671
07:17:33|0.21669
07:17:34|0.21669
07:17:36|0.21669
07:17:36|0.21669
07:17:38|0.21669
07:17:39|0.21669
07:17:40|0.21664
07:17:41|0.21664
07:17:42|0.21664
07:17:43|0.21664
07:17:44|0.21664
07:17:45|0.21664
07:17:46|0.21664
07:17:47|0.21664
07:17:48|0.21664
07:17:49|0.21664
07:17:50|0.21664
07:17:51|0.21664
07:17:52|0.21664
07:17:53|0.21664
07:17:54|0.21664
07:17:54|0.21664
07:17:56|0.21664
07:17:57|0.21665
07:17:58|0.21665
07:17:59|0.21665
07:17:59|0.21665
07:18:01|0.2168
07:18:02|0.2168
07:18:03|0.21681
07:18:04|0.21681
07:18:05|0.21681
07:18:06|0.21681
07:18:07|0.21681
07:18:08|0.2168
07:18:09|0.2168
07:18:10|0.2168
07:18:11|0.2168
07:18:12|0.2168
07:18:13|0.21674
07:18:14|0.21674
07:18:15|0.21674
07:18:16|0.21674
07:18:17|0.21674
07:18:18|0.21674
07:18:19|0.21674
07:18:21|0.21662
07:18:22|0.21662
07:18:23|0.21662
07:18:24|0.21664
07:18:25|0.21664
07:18:26|0.21663
07:18:28|0.21663
07:18:29|0.21663
07:18:30|0.21664
07:18:31|0.21663
07:18:32|0.21665
07:18:33|0.21665
07:18:35|0.21665
07:18:35|0.21665
07:18:36|0.21662
07:18:37|0.21662
07:18:39|0.2166
07:18:39|0.21661
07:18:41|0.21661
07:18:41|0.21661
07:18:43|0.21661
07:18:43|0.21661
07:18:44|0.21658
07:18:46|0.21658
07:18:47|0.21658
07:18:47|0.21658
07:18:49|0.21658
07:18:49|0.21658
07:18:51|0.21658
07:18:51|0.21658
07:18:52|0.21658
07:18:53|0.2166
07:18:54|0.2166
07:18:56|0.21658
07:18:56|0.21657
07:18:57|0.21657
07:18:59|0.21657
07:18:59|0.21655
07:19:01|0.21655
07:19:01|0.21655
07:19:03|0.21659
07:19:03|0.2166
07:19:04|0.2166
07:19:06|0.21661
07:19:06|0.21661
07:19:07|0.21661
07:19:09|0.21661
07:19:10|0.21661
07:19:11|0.21661
07:19:12|0.21661
07:19:13|0.21661
07:19:13|0.21661
07:19:15|0.2165
07:19:16|0.2165
07:19:17|0.2165
07:19:18|0.2165
07:19:19|0.21651
07:19:20|0.21651
07:19:22|0.21653
07:19:23|0.21657
07:19:24|0.21651
07:19:26|0.21651
07:19:26|0.21651
07:19:28|0.21645
07:19:29|0.21644
07:19:30|0.21644
07:19:31|0.21644
07:19:33|0.21635
07:19:33|0.21636
07:19:35|0.21636
07:19:35|0.21636
07:19:37|0.21636
07:19:39|0.21635
07:19:39|0.21635
07:19:40|0.21635
07:19:41|0.21636
07:19:42|0.21636
07:19:44|0.21636
07:19:44|0.21637
07:19:45|0.21637
07:19:46|0.2164
07:19:47|0.2164
07:19:48|0.2164
07:19:49|0.21644
07:19:51|0.21644
07:19:51|0.21644
07:19:52|0.21643
07:19:53|0.21635
07:19:54|0.21635
07:19:55|0.21636
07:19:56|0.21636
07:19:57|0.21637
07:19:59|0.21636
07:20:00|0.21636
07:20:00|0.21637
07:20:01|0.21641
07:20:02|0.2164
07:20:03|0.2164
07:20:05|0.21641
07:20:05|0.21641
07:20:07|0.21643
07:20:08|0.21643
07:20:08|0.21643
07:20:10|0.21635
07:20:11|0.21642
07:20:12|0.21642
07:20:13|0.21642
07:20:14|0.21642
07:20:15|0.21641
07:20:16|0.2164
07:20:17|0.21637
07:20:18|0.21637
07:20:19|0.21639
07:20:20|0.21639
07:20:21|0.21639
07:20:23|0.21639
07:20:24|0.21637
07:20:25|0.21637
07:20:25|0.21637
07:20:27|0.21637
07:20:28|0.21637
07:20:29|0.21637
07:20:30|0.21636
07:20:31|0.21636
07:20:32|0.21636
07:20:33|0.21634
07:20:34|0.2163
07:20:35|0.21627
07:20:36|0.21627
07:20:38|0.21622
07:20:38|0.21619
07:20:39|0.21619
07:20:40|0.21611
07:20:42|0.21606
07:20:43|0.21615
07:20:43|0.21612
07:20:45|0.21617
07:20:46|0.21617
07:20:47|0.21618
07:20:48|0.21618
07:20:49|0.2162
07:20:49|0.2162
07:20:50|0.2162
07:20:51|0.2162
07:20:52|0.21623
07:20:53|0.21623
07:20:54|0.21622
07:20:55|0.21626
07:20:57|0.2162
07:20:57|0.2162
07:20:58|0.2162
07:21:00|0.21621
07:21:01|0.21619
07:21:02|0.21619
07:21:02|0.21619
07:21:04|0.21621
07:21:05|0.21621
07:21:06|0.2162
07:21:06|0.2162
07:21:07|0.21614
07:21:09|0.21614
07:21:10|0.21616
07:21:11|0.21614
07:21:12|0.21614
07:21:13|0.21612
07:21:14|0.21612
07:21:15|0.21605
07:21:16|0.21605
07:21:17|0.21605
07:21:18|0.2161
07:21:19|0.2161
07:21:20|0.2161
07:21:21|0.2161
07:21:22|0.2161
07:21:23|0.21615
07:21:25|0.21608
07:21:26|0.21608
07:21:28|0.21606
07:21:28|0.21608
07:21:29|0.21605
07:21:31|0.21606
07:21:32|0.21606
07:21:32|0.21606
07:21:33|0.21608
07:21:35|0.21608
07:21:35|0.21608
07:21:36|0.21608
07:21:38|0.21608
07:21:38|0.21608
07:21:40|0.2161
07:21:40|0.21615
07:21:42|0.21613
07:21:43|0.21613
07:21:43|0.21613
07:21:44|0.21616
07:21:46|0.21622
07:21:47|0.21623
07:21:48|0.21626
07:21:49|0.21632
07:21:50|0.21632
07:21:51|0.21632
07:21:53|0.21636
07:21:53|0.21634
07:21:54|0.21634
07:21:55|0.21634
07:21:56|0.21634
07:21:57|0.21634
07:21:58|0.21634
07:21:59|0.2163
07:22:00|0.2163
07:22:01|0.2163
07:22:02|0.2163
07:22:03|0.21632
07:22:04|0.21632
07:22:05|0.21632
07:22:07|0.21634
07:22:08|0.21634
07:22:09|0.21634
07:22:10|0.21634
07:22:11|0.21634
07:22:11|0.21638
07:22:13|0.21638
07:22:14|0.21638
07:22:15|0.21638
07:22:16|0.21638
07:22:17|0.21638
07:22:18|0.2164
07:22:20|0.2164
07:22:20|0.21641
07:22:21|0.21641
07:22:22|0.21639
07:22:24|0.21639
07:22:25|0.21639
07:22:26|0.21639
07:22:28|0.21639
07:22:28|0.21638
07:22:29|0.21641
07:22:30|0.21641
07:22:31|0.21641
07:22:33|0.21637
07:22:34|0.21636
07:22:35|0.21636
07:22:36|0.21636
07:22:37|0.21637
07:22:38|0.21637
07:22:38|0.21642
07:22:40|0.21642
07:22:41|0.21642
07:22:42|0.21642
07:22:43|0.21638
07:22:44|0.21636
07:22:45|0.21637
07:22:46|0.21637
07:22:47|0.21637
07:22:48|0.21637
07:22:49|0.21639
07:22:50|0.21639
07:22:51|0.21638
07:22:53|0.21638
07:22:53|0.21638
07:22:54|0.21638
07:22:55|0.21637
07:22:56|0.21637
07:22:58|0.21637
07:22:58|0.21637
07:22:59|0.21639
07:23:00|0.21639
07:23:01|0.21639
07:23:03|0.21639
07:23:04|0.21646
07:23:05|0.21646
07:23:06|0.21644
07:23:07|0.21644
07:23:08|0.21644
07:23:09|0.21644
07:23:10|0.21644
07:23:11|0.21646
07:23:12|0.21647
07:23:13|0.21647
07:23:14|0.21649
07:23:15|0.21649
07:23:16|0.21646
07:23:17|0.21646
07:23:18|0.21646
07:23:19|0.21646
07:23:20|0.21652
07:23:21|0.21661
07:23:22|0.21661
07:23:23|0.21659
07:23:24|0.21659
07:23:26|0.21659
07:23:26|0.21661
07:23:28|0.21663
07:23:29|0.21664
07:23:31|0.21663
07:23:32|0.21663
07:23:33|0.21661
07:23:34|0.21666
07:23:36|0.21669
07:23:36|0.21669
07:23:37|0.2167
07:23:38|0.2167
07:23:39|0.21666
07:23:40|0.21666
07:23:41|0.21663
07:23:42|0.21659
07:23:43|0.21659
07:23:44|0.21659
07:23:45|0.21658
07:23:46|0.21653
07:23:47|0.21653
07:23:48|0.21653
07:23:49|0.21653
07:23:50|0.21653
07:23:51|0.21643
07:23:52|0.21643
07:23:53|0.21643
07:23:54|0.21643
07:23:55|0.21643
07:23:56|0.21643
07:23:57|0.21639
07:23:58|0.21644
07:24:00|0.21642
07:24:01|0.2164
07:24:02|0.2164
07:24:03|0.21638
07:24:04|0.21638
07:24:05|0.21637
07:24:05|0.21637
07:24:06|0.21637
07:24:08|0.21637
07:24:08|0.21637
07:24:10|0.21637
07:24:11|0.21641
07:24:12|0.21637
07:24:12|0.21639
07:24:14|0.21639
07:24:14|0.21639
07:24:15|0.21641
07:24:16|0.21641
07:24:18|0.21643
07:24:19|0.21649
07:24:19|0.21649
07:24:21|0.21649
07:24:21|0.21649
07:24:23|0.21649
07:24:24|0.21648
07:24:26|0.21648
07:24:27|0.21644
07:24:28|0.21644
07:24:29|0.21644
07:24:30|0.21644
07:24:31|0.21644
07:24:32|0.21644
07:24:33|0.21644
07:24:34|0.21644
07:24:35|0.21644
07:24:36|0.21641
07:24:37|0.21641
07:24:38|0.21641
07:24:39|0.21645
07:24:41|0.21645
07:24:41|0.21646
07:24:42|0.21646
07:24:43|0.21646
07:24:44|0.21647
07:24:45|0.21647
07:24:46|0.21647
07:24:47|0.21647
07:24:48|0.21644
07:24:49|0.21643
07:24:50|0.21643
07:24:52|0.2164
07:24:52|0.2164
07:24:53|0.2164
07:24:54|0.21643
07:24:55|0.21643
07:24:57|0.21643
07:24:57|0.21643
07:24:58|0.21643
07:24:59|0.21643
07:25:00|0.21643
07:25:01|0.21643
07:25:02|0.21641
07:25:03|0.21644
07:25:04|0.21644
07:25:05|0.21644
07:25:06|0.21644
07:25:07|0.21644
07:25:08|0.21646
07:25:09|0.21648
07:25:10|0.21645
07:25:11|0.21645
07:25:13|0.21646
07:25:13|0.21646
07:25:14|0.21648
07:25:15|0.21655
07:25:16|0.21655
07:25:18|0.21655
07:25:19|0.21655
07:25:19|0.21655
07:25:21|0.21655
07:25:21|0.21655
07:25:23|0.21659
07:25:24|0.21659
07:25:25|0.21659
07:25:25|0.21657
07:25:27|0.21657
07:25:28|0.21657
07:25:29|0.21657
07:25:31|0.21657
07:25:31|0.21657
07:25:32|0.21657
07:25:34|0.21657
07:25:35|0.21659
07:25:36|0.21659
07:25:37|0.21659
07:25:37|0.21658
07:25:39|0.21658
07:25:40|0.21658
07:25:41|0.21658
07:25:42|0.21658
07:25:43|0.21657
07:25:44|0.21653
07:25:45|0.21653
07:25:46|0.21653
07:25:47|0.21653
07:25:48|0.21653
07:25:49|0.21653
07:25:50|0.2165
07:25:51|0.21654
07:25:52|0.21654
07:25:53|0.21654
07:25:54|0.21654
07:25:55|0.21654
07:25:56|0.21654
07:25:57|0.21654
07:25:58|0.21654
07:25:59|0.21654
07:26:01|0.21658
07:26:01|0.21658
07:26:02|0.21658
07:26:03|0.21658
07:26:04|0.21659
07:26:06|0.21647
07:26:07|0.21647
07:26:08|0.21647
07:26:09|0.21647
07:26:10|0.2165
07:26:11|0.2165
07:26:12|0.2165
07:26:13|0.2165
07:26:14|0.2165
07:26:15|0.2165
07:26:16|0.2165
07:26:17|0.2165
07:26:18|0.2165
07:26:19|0.21651
07:26:20|0.21651
07:26:21|0.21651
07:26:22|0.21654
07:26:23|0.21654
07:26:24|0.21659
07:26:25|0.21659
07:26:26|0.21659
07:26:27|0.21659
07:26:29|0.2166
07:26:30|0.21658
07:26:31|0.21655
07:26:32|0.21662
07:26:33|0.21662
07:26:34|0.21659
07:26:36|0.21658
07:26:37|0.21658
07:26:37|0.21658
07:26:38|0.21661
07:26:40|0.21658
07:26:41|0.21658
07:26:41|0.21658
07:26:42|0.21658
07:26:44|0.21658
07:26:45|0.21657
07:26:45|0.21657
07:26:47|0.21657
07:26:47|0.21657
07:26:48|0.21661
07:26:50|0.21661
07:26:51|0.21661
07:26:53|0.21661
07:26:53|0.21661
07:26:54|0.21659
07:26:56|0.2166
07:26:56|0.21655
07:26:58|0.21651
07:26:58|0.21651
07:26:59|0.21651
07:27:01|0.21651
07:27:02|0.21651
07:27:03|0.21653
07:27:04|0.21653
07:27:04|0.21653
07:27:06|0.21653
07:27:07|0.21653
07:27:08|0.2166
07:27:08|0.21653
07:27:10|0.21659
07:27:11|0.21659
07:27:12|0.21659
07:27:12|0.21659
07:27:14|0.21659
07:27:15|0.21659
07:27:16|0.21659
07:27:17|0.21659
07:27:18|0.21659
07:27:18|0.21659
07:27:20|0.21659
07:27:21|0.21659
07:27:21|0.21659
07:27:23|0.21659
07:27:23|0.21651
07:27:24|0.21653
07:27:25|0.21653
07:27:27|0.21653
07:27:28|0.21653
07:27:29|0.21651
07:27:31|0.21654
07:27:32|0.21654
07:27:33|0.21654
07:27:34|0.21654
07:27:35|0.21654
07:27:36|0.21654
07:27:37|0.21648
07:27:38|0.21646
07:27:39|0.21637
07:27:40|0.21636
07:27:41|0.21632
07:27:42|0.21631
07:27:43|0.21631
07:27:44|0.21631
07:27:45|0.21631
07:27:46|0.21631
07:27:47|0.21634
07:27:48|0.21636
07:27:49|0.21635
07:27:50|0.21636
07:27:51|0.21642
07:27:52|0.21642
07:27:54|0.21646
07:27:54|0.21646
07:27:55|0.21646
07:27:57|0.21647
07:27:57|0.21647
07:27:58|0.21646
07:27:59|0.21646
07:28:00|0.21655
07:28:01|0.21654
07:28:02|0.21654
07:28:03|0.21654
07:28:04|0.21654
07:28:05|0.21658
07:28:06|0.21655
07:28:08|0.21658
07:28:09|0.21658
07:28:10|0.21661
07:28:10|0.21661
07:28:12|0.21657
07:28:13|0.21657
07:28:13|0.21657
07:28:14|0.21659
07:28:16|0.21657
07:28:16|0.21657
07:28:18|0.21657
07:28:19|0.21657
07:28:20|0.21658
07:28:20|0.21658
07:28:21|0.21658
07:28:22|0.21658
07:28:23|0.21658
07:28:24|0.21657
07:28:26|0.21655
07:28:27|0.21655
07:28:27|0.21651
07:28:29|0.21651
07:28:30|0.21651
07:28:31|0.21651
07:28:32|0.21648
07:28:33|0.21636
07:28:35|0.21634
07:28:36|0.21631
07:28:37|0.21631
07:28:38|0.21631
07:28:39|0.21631
07:28:40|0.21632
07:28:41|0.21632
07:28:42|0.21632
07:28:43|0.21632
07:28:44|0.21632
07:28:45|0.21632
07:28:46|0.21632
07:28:47|0.21632
07:28:48|0.21632
07:28:50|0.21635
07:28:50|0.21635
07:28:51|0.21635
07:28:52|0.21635
07:28:53|0.21633
07:28:55|0.21635
07:28:56|0.21635
07:28:57|0.21635
07:28:58|0.21635
07:28:59|0.21635
07:29:00|0.21636
07:29:01|0.21642
07:29:02|0.21641
07:29:02|0.21641
07:29:03|0.21641
07:29:05|0.21642
07:29:06|0.21642
07:29:07|0.21641
07:29:08|0.21641
07:29:08|0.21643
07:29:09|0.21648
07:29:11|0.21648
07:29:12|0.21649
07:29:13|0.21649
07:29:14|0.21649
07:29:15|0.21649
07:29:16|0.21649
07:29:17|0.21646
07:29:17|0.21646
07:29:19|0.21646
07:29:20|0.21649
07:29:22|0.2165
07:29:22|0.2165
07:29:23|0.2165
07:29:25|0.2165
07:29:26|0.2165
07:29:27|0.2165
07:29:28|0.2165
07:29:29|0.2165
07:29:30|0.2165
07:29:31|0.2165
07:29:32|0.2165
07:29:34|0.2165
07:29:35|0.21659
07:29:36|0.21659
07:29:36|0.21659
07:29:38|0.2166
07:29:39|0.2166
07:29:40|0.21659
07:29:41|0.21659
07:29:42|0.21659
07:29:43|0.21659
07:29:44|0.21658
07:29:45|0.21658
07:29:46|0.21658
07:29:47|0.21658
07:29:48|0.21658
07:29:49|0.21658
07:29:50|0.21658
07:29:51|0.21658
07:29:52|0.21658
07:29:53|0.21658
07:29:55|0.21657
07:29:55|0.21657
07:29:57|0.21657
07:29:58|0.21657
07:29:58|0.21661
07:30:00|0.21661
07:30:01|0.21661
07:30:02|0.21661
07:30:03|0.2166
07:30:04|0.21656
07:30:05|0.21656
07:30:06|0.21656
07:30:07|0.21651
07:30:08|0.21651
07:30:09|0.21651
07:30:10|0.21651
07:30:11|0.21651
07:30:12|0.21651
07:30:13|0.21651
07:30:14|0.21651
07:30:15|0.21651
07:30:16|0.21654
07:30:17|0.21657
07:30:18|0.21663
07:30:19|0.21663
07:30:20|0.21664
07:30:21|0.21664
07:30:22|0.2166
07:30:23|0.2166
07:30:24|0.2166
07:30:25|0.2166
07:30:26|0.21662
07:30:27|0.21662
07:30:28|0.21662
07:30:29|0.21666
07:30:30|0.21666
07:30:31|0.21666
07:30:33|0.21664
07:30:34|0.21664
07:30:35|0.21667
07:30:36|0.21666
07:30:38|0.21666
07:30:38|0.21665
07:30:39|0.21665
07:30:41|0.21665
07:30:42|0.21655
07:30:43|0.21655
07:30:44|0.2165
07:30:44|0.2165
07:30:45|0.21646
07:30:46|0.21641
07:30:47|0.21642
07:30:48|0.21642
07:30:49|0.21642
07:30:50|0.21642
07:30:51|0.21642
07:30:53|0.21644
07:30:53|0.21644
07:30:55|0.21648
07:30:56|0.21648
07:30:56|0.21648
07:30:57|0.2165
07:30:58|0.2165
07:30:59|0.2165
07:31:01|0.21655
07:31:01|0.21655
07:31:02|0.21655
07:31:04|0.21652
07:31:04|0.21652
07:31:05|0.21652
07:31:07|0.21653
07:31:08|0.21653
07:31:09|0.21652
07:31:10|0.2165
07:31:11|0.2165
07:31:11|0.21647
07:31:12|0.21647
07:31:13|0.21647
07:31:14|0.21647
07:31:16|0.21647
07:31:17|0.21652
07:31:17|0.21652
07:31:18|0.21652
07:31:19|0.21652
07:31:20|0.21652
07:31:22|0.21655
07:31:23|0.21655
07:31:23|0.21655
07:31:25|0.21655
07:31:26|0.21655
07:31:27|0.21655
07:31:28|0.21653
07:31:29|0.21653
07:31:30|0.21652
07:31:31|0.21655
07:31:32|0.21655
07:31:34|0.21655
07:31:35|0.21655
07:31:36|0.21655
07:31:36|0.21655
07:31:38|0.21665
07:31:39|0.21665
07:31:41|0.21665
07:31:41|0.2167
07:31:42|0.21665
07:31:43|0.21665
07:31:45|0.2167
07:31:46|0.2167
07:31:46|0.2167
07:31:47|0.2167
07:31:49|0.21669
07:31:50|0.2167
07:31:52|0.21669
07:31:52|0.21668
07:31:53|0.21668
07:31:54|0.21668
07:31:56|0.21668
07:31:56|0.21671
07:31:57|0.21676
07:31:58|0.21676
07:31:59|0.21686
07:32:01|0.21693
07:32:01|0.21694
07:32:02|0.21694
07:32:03|0.2169
07:32:04|0.2169
07:32:05|0.2169
07:32:06|0.2169
07:32:07|0.21694
07:32:08|0.21699
07:32:09|0.21699
07:32:11|0.21699
07:32:11|0.21693
07:32:12|0.21693
07:32:14|0.21699
07:32:14|0.21696
07:32:15|0.21704
07:32:16|0.21701
07:32:17|0.21701
07:32:18|0.21701
07:32:20|0.21699
07:32:21|0.21697
07:32:22|0.21706
07:32:23|0.21706
07:32:23|0.21706
07:32:24|0.21706
07:32:25|0.21701
07:32:26|0.21699
07:32:28|0.217
07:32:29|0.21699
07:32:30|0.21699
07:32:31|0.21699
07:32:32|0.21699
07:32:33|0.21699
07:32:35|0.21698
07:32:36|0.217
07:32:37|0.217
07:32:38|0.21702
07:32:39|0.21704
07:32:40|0.21704
07:32:41|0.21706
07:32:42|0.21706
07:32:44|0.21706
07:32:45|0.21705
07:32:46|0.2171
07:32:46|0.2171
07:32:47|0.2171
07:32:49|0.2171
07:32:49|0.2171
07:32:51|0.21705
07:32:52|0.21704
07:32:52|0.21704
07:32:54|0.21704
07:32:56|0.21705
07:32:56|0.21704
07:32:58|0.21704
07:32:58|0.21704
07:32:59|0.21704
07:33:01|0.21705
07:33:02|0.2171
07:33:03|0.2171
07:33:03|0.21707
07:33:05|0.21707
07:33:06|0.21711
07:33:07|0.21711
07:33:08|0.21713
07:33:08|0.21713
07:33:10|0.21713
07:33:11|0.21713
07:33:11|0.21709
07:33:13|0.21709
07:33:14|0.21709
07:33:15|0.21709
07:33:16|0.21709
07:33:17|0.21718
07:33:18|0.21723
07:33:19|0.21723
07:33:20|0.2173
07:33:21|0.21731
07:33:22|0.21731
07:33:23|0.21729
07:33:24|0.21729
07:33:25|0.21729
07:33:26|0.21731
07:33:27|0.2173
07:33:27|0.2173
07:33:29|0.2173
07:33:29|0.21729
07:33:31|0.21727
07:33:32|0.21727
07:33:32|0.21727
07:33:34|0.21727
07:33:35|0.21727
07:33:36|0.21725
07:33:38|0.21725
07:33:39|0.21725
07:33:40|0.21725
07:33:42|0.21718
07:33:43|0.21721
07:33:43|0.21721
07:33:45|0.21721
07:33:45|0.21724
07:33:46|0.21723
07:33:47|0.21719
07:33:48|0.21719
07:33:50|0.21719
07:33:50|0.2172
07:33:51|0.2172
07:33:53|0.21724
07:33:54|0.21724
07:33:55|0.21724
07:33:57|0.21736
07:33:57|0.21736
07:33:58|0.2173
07:33:59|0.2173
07:34:00|0.21726
07:34:01|0.21725
07:34:02|0.21725
07:34:03|0.21725
07:34:04|0.21725
07:34:05|0.21725
07:34:06|0.21725
07:34:08|0.21724
07:34:08|0.21724
07:34:10|0.21724
07:34:11|0.21724
07:34:12|0.21724
07:34:13|0.21736
07:34:14|0.21736
07:34:15|0.21736
07:34:16|0.21736
07:34:16|0.21736
07:34:18|0.21736
07:34:18|0.21736
07:34:20|0.21737
07:34:21|0.21737
07:34:22|0.21737
07:34:23|0.21737
07:34:23|0.21737
07:34:25|0.21737
07:34:26|0.21737
07:34:27|0.21735
07:34:28|0.21735
07:34:28|0.2174
07:34:30|0.21745
07:34:31|0.21745
07:34:32|0.2174
07:34:33|0.21738
07:34:34|0.21738
07:34:35|0.21738
07:34:37|0.2173
07:34:38|0.2173
07:34:39|0.2173
07:34:39|0.2173
07:34:41|0.21732
07:34:43|0.21732
07:34:43|0.2173
07:34:45|0.2173
07:34:46|0.21728
07:34:47|0.21727
07:34:48|0.21727
07:34:49|0.21727
07:34:49|0.21727
07:34:50|0.21726
07:34:52|0.21726
07:34:53|0.21726
07:34:54|0.21726
07:34:55|0.21726
07:34:56|0.21726
07:34:57|0.21726
07:34:58|0.21726
07:34:59|0.21726
07:35:00|0.21726
07:35:01|0.21715
07:35:02|0.21715
07:35:04|0.21716
07:35:05|0.21716
07:35:06|0.21715
07:35:06|0.21715
07:35:08|0.21715
07:35:09|0.21717
07:35:10|0.21716
07:35:11|0.21716
07:35:12|0.21716
07:35:12|0.21708
07:35:14|0.21697
07:35:15|0.21697
07:35:16|0.21697
07:35:17|0.21698
07:35:17|0.21698
07:35:18|0.21698
07:35:19|0.21698
07:35:21|0.21701
07:35:22|0.21703
07:35:22|0.21703
07:35:23|0.21712
07:35:25|0.21712
07:35:26|0.21715
07:35:27|0.21714
07:35:28|0.21714
07:35:29|0.21711
07:35:30|0.21711
07:35:31|0.2171
07:35:32|0.2171
07:35:33|0.21702
07:35:34|0.21702
07:35:35|0.217
07:35:36|0.217
07:35:37|0.217
07:35:39|0.217
07:35:40|0.21702
07:35:41|0.21701
07:35:42|0.21705
07:35:43|0.217
07:35:44|0.217
07:35:45|0.21702
07:35:46|0.21702
07:35:47|0.21702
07:35:48|0.21704
07:35:49|0.21704
07:35:50|0.21704
07:35:50|0.21704
07:35:52|0.21704
07:35:53|0.21704
07:35:54|0.21704
07:35:55|0.21704
07:35:56|0.21704
07:35:57|0.21704
07:35:58|0.21704
07:35:59|0.21704
07:36:00|0.21704
07:36:01|0.21707
07:36:02|0.2171
07:36:03|0.2171
07:36:04|0.21719
07:36:05|0.21719
07:36:06|0.21719
07:36:07|0.21719
07:36:08|0.21719
07:36:09|0.21719
07:36:10|0.21719
07:36:11|0.21719
07:36:12|0.21719
07:36:13|0.21713
07:36:14|0.21713
07:36:15|0.21713
07:36:16|0.21713
07:36:17|0.21713
07:36:18|0.21713
07:36:19|0.21713
07:36:20|0.21713
07:36:22|0.21713
07:36:22|0.21713
07:36:23|0.21715
07:36:24|0.21715
07:36:25|0.21715
07:36:26|0.21717
07:36:27|0.21717
07:36:28|0.2172
07:36:29|0.21726
07:36:31|0.21722
07:36:32|0.21722
07:36:32|0.21722
07:36:33|0.21723
07:36:35|0.21723
07:36:35|0.21723
07:36:36|0.21723
07:36:38|0.21721
07:36:39|0.2172
07:36:40|0.2172
07:36:41|0.2172
07:36:42|0.2172
07:36:43|0.2172
07:36:45|0.2172
07:36:46|0.2172
07:36:47|0.2172
07:36:48|0.2172
07:36:48|0.2172
07:36:50|0.21715
07:36:51|0.21715
07:36:52|0.21715
07:36:53|0.21715
07:36:54|0.21715
07:36:55|0.21715
07:36:56|0.21715
07:36:57|0.21716
07:36:58|0.21716
07:36:59|0.21717
07:37:00|0.21718
07:37:01|0.21718
07:37:02|0.21718
07:37:03|0.21717
07:37:04|0.21715
07:37:05|0.21715
07:37:06|0.21715
07:37:07|0.21715
07:37:08|0.21715
07:37:09|0.21715
07:37:10|0.21715
07:37:11|0.21715
07:37:11|0.21715
07:37:13|0.21715
07:37:14|0.21715
07:37:14|0.21715
07:37:15|0.21715
07:37:17|0.21715
07:37:17|0.21715
07:37:19|0.21715
07:37:20|0.21715
07:37:21|0.21713
07:37:22|0.21713
07:37:23|0.21713
07:37:24|0.21713
07:37:24|0.21713
07:37:25|0.21713
07:37:27|0.21715
07:37:28|0.21715
07:37:29|0.21715
07:37:30|0.21715
07:37:31|0.21715
07:37:31|0.21716
07:37:32|0.21716
07:37:34|0.21716
07:37:35|0.21716
07:37:36|0.21716
07:37:37|0.21718
07:37:38|0.21723
07:37:39|0.21725
07:37:41|0.21725
07:37:42|0.21725
07:37:43|0.21725
07:37:45|0.21725
07:37:45|0.21725
07:37:47|0.21725
07:37:48|0.21725
07:37:48|0.21728
07:37:49|0.21728
07:37:51|0.21729
07:37:52|0.2173
07:37:53|0.2173
07:37:54|0.21732
07:37:54|0.2174
07:37:56|0.2174
07:37:56|0.21744
07:37:57|0.21744
07:37:58|0.21744
07:38:00|0.2174
07:38:00|0.21747
07:38:02|0.2175
07:38:03|0.2175
07:38:03|0.2175
07:38:04|0.21744
07:38:05|0.21744
07:38:06|0.21745
07:38:08|0.21748
07:38:09|0.21746
07:38:10|0.21744
07:38:10|0.2174
07:38:12|0.21738
07:38:13|0.21738
07:38:13|0.21738
07:38:15|0.21738
07:38:15|0.21736
07:38:17|0.21736
07:38:18|0.21741
07:38:19|0.21741
07:38:19|0.21746
07:38:21|0.21741
07:38:22|0.21737
07:38:23|0.21737
07:38:24|0.21737
07:38:25|0.21737
07:38:26|0.21737
07:38:27|0.21737
07:38:28|0.21737
07:38:29|0.2174
07:38:30|0.21742
07:38:31|0.21748
07:38:32|0.21751
07:38:33|0.21757
07:38:34|0.21758
07:38:35|0.21758
07:38:36|0.21757
07:38:37|0.21757
07:38:38|0.21759
07:38:39|0.21758
07:38:41|0.21756
07:38:42|0.21752
07:38:43|0.21754
07:38:43|0.21754
07:38:45|0.21752
07:38:45|0.21752
07:38:47|0.21753
07:38:48|0.21753
07:38:49|0.21753
07:38:50|0.21756
07:38:51|0.21756
07:38:52|0.21756
07:38:53|0.21757
07:38:54|0.21757
07:38:55|0.21759
07:38:56|0.21757
07:38:57|0.21757
07:38:58|0.21757
07:38:59|0.21757
07:39:00|0.21752
07:39:01|0.21752
07:39:02|0.21752
07:39:03|0.21749
07:39:04|0.21749
07:39:05|0.2175
07:39:06|0.2175
07:39:07|0.2175
07:39:08|0.2175
07:39:09|0.21753
07:39:10|0.21756
07:39:11|0.21757
07:39:12|0.21758
07:39:13|0.21758
07:39:14|0.21758
07:39:15|0.21758
07:39:16|0.21758
07:39:17|0.21755
07:39:18|0.21755
07:39:19|0.21756
07:39:20|0.21756
07:39:21|0.2176
07:39:22|0.21761
07:39:24|0.21758
07:39:25|0.21751
07:39:25|0.21752
07:39:27|0.21752
07:39:27|0.21752
07:39:29|0.21752
07:39:29|0.21752
07:39:30|0.21752
07:39:31|0.21753
07:39:32|0.21751
07:39:33|0.2175
07:39:34|0.2175
07:39:35|0.2175
07:39:37|0.2175
07:39:37|0.21751
07:39:39|0.21751
07:39:39|0.21751
07:39:41|0.21751
07:39:42|0.21752
07:39:44|0.21754
07:39:45|0.21755
07:39:46|0.21757
07:39:47|0.2176
07:39:48|0.2176
07:39:49|0.21759
07:39:49|0.21757
07:39:51|0.21757
07:39:51|0.21757
07:39:53|0.21757
07:39:54|0.21757
07:39:55|0.21757
07:39:55|0.21757
07:39:56|0.21753
07:39:58|0.21765
07:39:59|0.21761
07:40:00|0.21761
07:40:02|0.21761
07:40:02|0.21761
07:40:04|0.21761
07:40:05|0.21761
07:40:05|0.2176
07:40:07|0.2176
07:40:07|0.2176
07:40:08|0.2176
07:40:09|0.2176
07:40:10|0.21757
07:40:11|0.21753
07:40:12|0.21753
07:40:13|0.21753
07:40:14|0.21753
07:40:15|0.21753
07:40:17|0.21752
07:40:18|0.21752
07:40:19|0.21752
07:40:20|0.21752
07:40:20|0.21752
07:40:22|0.21753
07:40:22|0.21753
07:40:24|0.21753
07:40:25|0.21753
07:40:26|0.21753
07:40:27|0.21753
07:40:28|0.21753
07:40:29|0.21753
07:40:32|0.21754
07:40:33|0.21754
07:40:34|0.21754
07:40:35|0.21752
07:40:36|0.21747
07:40:37|0.21746
07:40:37|0.21743
07:40:39|0.21743
07:40:40|0.21749
07:40:41|0.21749
07:40:42|0.21749
07:40:43|0.21735
07:40:44|0.2172
07:40:46|0.2171
07:40:47|0.21708
07:40:48|0.21703
07:40:49|0.21703
07:40:50|0.21703
07:40:51|0.21704
07:40:52|0.217
07:40:53|0.21707
07:40:54|0.21707
07:40:55|0.21707
07:40:56|0.21707
07:40:57|0.21708
07:40:58|0.21708
07:41:00|0.21709
07:41:01|0.21709
07:41:01|0.21709
07:41:02|0.21715
07:41:03|0.21717
07:41:04|0.21725
07:41:05|0.21731
07:41:06|0.21731
07:41:07|0.21731
07:41:08|0.21735
07:41:09|0.21735
07:41:10|0.21737
07:41:11|0.21743
07:41:12|0.21743
07:41:13|0.21743
07:41:14|0.21747
07:41:15|0.21742
07:41:16|0.21739
07:41:17|0.21739
07:41:18|0.21739
07:41:19|0.2174
07:41:20|0.2174
07:41:21|0.21745
07:41:22|0.21742
07:41:23|0.21742
07:41:24|0.21742
07:41:25|0.21737
07:41:26|0.21737
07:41:27|0.21737
07:41:28|0.21739
07:41:29|0.21739
07:41:30|0.21739
07:41:31|0.21739
07:41:32|0.21745
07:41:33|0.21745
07:41:34|0.21745
07:41:35|0.21745
07:41:36|0.21745
07:41:37|0.21745
07:41:38|0.21745
07:41:40|0.21745
07:41:40|0.21745
07:41:41|0.21744
07:41:43|0.21744
07:41:44|0.21756
07:41:45|0.21756
07:41:46|0.21756
07:41:47|0.21762
07:41:49|0.21762
07:41:49|0.21762
07:41:50|0.21762
07:41:52|0.21756
07:41:53|0.21755
07:41:54|0.21755
07:41:55|0.21755
07:41:56|0.21755
07:41:57|0.21755
07:41:58|0.21759
07:42:00|0.21754
07:42:00|0.21754
07:42:01|0.21753
07:42:03|0.21753
07:42:03|0.21755
07:42:05|0.21755
07:42:05|0.21755
07:42:06|0.21753
07:42:07|0.21747
07:42:08|0.21753
07:42:09|0.21753
07:42:10|0.21753
07:42:11|0.21753
07:42:12|0.21753
07:42:13|0.21753
07:42:14|0.21753
07:42:15|0.21753
07:42:16|0.21753
07:42:18|0.21752
07:42:18|0.21753
07:42:19|0.21753
07:42:20|0.21752
07:42:21|0.21751
07:42:22|0.21751
07:42:23|0.21749
07:42:24|0.21749
07:42:25|0.21749
07:42:27|0.2175
07:42:27|0.21749
07:42:29|0.2175
07:42:30|0.21753
07:42:31|0.21759
07:42:32|0.2176
07:42:33|0.2176
07:42:34|0.21759
07:42:35|0.21759
07:42:35|0.21759
07:42:37|0.21754
07:42:38|0.21754
07:42:39|0.21754
07:42:39|0.21756
07:42:41|0.21756
07:42:42|0.21756
07:42:43|0.21756
07:42:44|0.21756
07:42:45|0.2176
07:42:46|0.21762
07:42:47|0.21762
07:42:48|0.21765
07:42:49|0.21765
07:42:50|0.21765
07:42:51|0.21765
07:42:53|0.21763
07:42:54|0.21763
07:42:55|0.21763
07:42:56|0.21764
07:42:57|0.21764
07:42:58|0.21764
07:43:00|0.21764
07:43:00|0.21763
07:43:01|0.21764
07:43:02|0.21762
07:43:03|0.21762
07:43:04|0.21761
07:43:05|0.21761
07:43:06|0.21761
07:43:07|0.21761
07:43:08|0.21761
07:43:09|0.21762
07:43:10|0.21761
07:43:11|0.21759
07:43:12|0.21759
07:43:13|0.21759
07:43:14|0.21762
07:43:15|0.21762
07:43:16|0.21762
07:43:17|0.21762
07:43:18|0.21762
07:43:19|0.21762
07:43:20|0.21758
07:43:21|0.21758
07:43:22|0.21758
07:43:23|0.21758
07:43:24|0.21758
07:43:25|0.21758
07:43:26|0.21758
07:43:27|0.21758
07:43:28|0.21764
07:43:29|0.21764
07:43:30|0.21759
07:43:31|0.21759
07:43:32|0.21759
07:43:33|0.21759
07:43:34|0.21758
07:43:35|0.21758
07:43:36|0.21758
07:43:37|0.21758
07:43:38|0.21758
07:43:39|0.21759
07:43:40|0.21759
07:43:41|0.21759
07:43:42|0.21759
07:43:43|0.21759
07:43:45|0.21759
07:43:45|0.21759
07:43:47|0.21762
07:43:48|0.21758
07:43:49|0.21759
07:43:51|0.2176
07:43:51|0.2176
07:43:53|0.2176
07:43:54|0.2176
07:43:55|0.2176
07:43:56|0.21758
07:43:57|0.21758
07:43:58|0.21759
07:43:59|0.21759
07:44:00|0.21758
07:44:01|0.21759
07:44:02|0.21759
07:44:03|0.21759
07:44:04|0.21759
07:44:05|0.21759
07:44:06|0.21759
07:44:07|0.21759
07:44:08|0.21758
07:44:09|0.21762
07:44:10|0.21762
07:44:11|0.21761
07:44:12|0.21761
07:44:12|0.21761
07:44:14|0.21759
07:44:15|0.21759
07:44:16|0.21758
07:44:17|0.21756
07:44:18|0.21756
07:44:19|0.21756
07:44:20|0.21756
07:44:21|0.21759
07:44:22|0.21759
07:44:23|0.2176
07:44:24|0.2176
07:44:25|0.21759
07:44:26|0.21759
07:44:27|0.21759
07:44:28|0.21759
07:44:29|0.21759
07:44:30|0.21759
07:44:31|0.21757
07:44:32|0.21757
07:44:33|0.21756
07:44:33|0.21756
07:44:35|0.21756
07:44:36|0.21756
07:44:37|0.21757
07:44:38|0.21757
07:44:39|0.21757
07:44:39|0.21758
07:44:41|0.21756
07:44:42|0.21757
07:44:43|0.21758
07:44:43|0.21758
07:44:45|0.21758
07:44:46|0.21758
07:44:48|0.21759
07:44:49|0.21757
07:44:50|0.2176
07:44:51|0.2176
07:44:52|0.21759
07:44:53|0.21758
07:44:55|0.21759
07:44:55|0.21759
07:44:56|0.21759
07:44:57|0.21759
07:44:58|0.21759
07:44:59|0.21759
07:45:00|0.21757
07:45:01|0.21758
07:45:02|0.21757
07:45:04|0.21742
07:45:05|0.21742
07:45:06|0.21744
07:45:07|0.21744
07:45:08|0.21753
07:45:09|0.21753
07:45:10|0.21763
07:45:11|0.21763
07:45:12|0.21764
07:45:13|0.21766
07:45:14|0.21763
07:45:14|0.21763
07:45:16|0.21763
07:45:17|0.21762
07:45:18|0.2176
07:45:19|0.21761
07:45:19|0.21761
07:45:20|0.21761
07:45:22|0.21761
07:45:23|0.21761
07:45:24|0.21766
07:45:25|0.2178
07:45:26|0.21782
07:45:26|0.21785
07:45:28|0.21781
07:45:29|0.21785
07:45:29|0.21784
07:45:30|0.21783
07:45:32|0.21781
07:45:32|0.21781
07:45:33|0.21781
07:45:34|0.21781
07:45:36|0.21781
07:45:36|0.21782
07:45:37|0.21782
07:45:39|0.21782
07:45:40|0.21784
07:45:41|0.21784
07:45:42|0.21781
07:45:43|0.2178
07:45:44|0.2178
07:45:44|0.21784
07:45:46|0.21785
07:45:47|0.21786
07:45:48|0.21781
07:45:50|0.21781
07:45:50|0.2178
07:45:51|0.2178
07:45:53|0.2178
07:45:54|0.2178
07:45:54|0.21782
07:45:56|0.21784
07:45:57|0.21784
07:45:57|0.21784
07:45:59|0.21784
07:45:59|0.21779
07:46:01|0.21776
07:46:02|0.21779
07:46:03|0.21779
07:46:04|0.21779
07:46:05|0.21779
07:46:06|0.2178
07:46:07|0.2178
07:46:07|0.2179
07:46:09|0.21787
07:46:10|0.21787
07:46:11|0.21784
07:46:12|0.21784
07:46:13|0.21792
07:46:13|0.21791
07:46:15|0.21791
07:46:16|0.21791
07:46:16|0.21795
07:46:18|0.21795
07:46:19|0.21799
07:46:20|0.21797
07:46:21|0.21799
07:46:22|0.218
07:46:23|0.21803
07:46:23|0.21803
07:46:25|0.21804
07:46:25|0.21804
07:46:26|0.21804
07:46:28|0.21804
07:46:29|0.21804
07:46:30|0.21804
07:46:31|0.21804
07:46:32|0.21805
07:46:33|0.21807
07:46:34|0.21806
07:46:35|0.21809
07:46:36|0.21812
07:46:36|0.21812
07:46:38|0.21817
07:46:39|0.21817
07:46:40|0.21815
07:46:41|0.21822
07:46:42|0.21822
07:46:43|0.21828
07:46:44|0.21823
07:46:45|0.21822
07:46:46|0.21822
07:46:47|0.21828
07:46:48|0.21828
07:46:49|0.21831
07:46:50|0.21831
07:46:51|0.21836
07:46:52|0.21836
07:46:53|0.21841
07:46:54|0.2184
07:46:55|0.2184
07:46:56|0.2184
07:46:58|0.2184
07:46:59|0.2184
07:46:59|0.21838
07:47:01|0.21842
07:47:01|0.2184
07:47:03|0.21839
07:47:04|0.21843
07:47:05|0.21835
07:47:06|0.21848
07:47:07|0.21848
07:47:08|0.21848
07:47:09|0.2184
07:47:10|0.21838
07:47:11|0.21838
07:47:12|0.21841
07:47:13|0.21841
07:47:14|0.21841
07:47:15|0.2184
07:47:16|0.2184
07:47:17|0.21838
07:47:18|0.21838
07:47:19|0.21831
07:47:20|0.21831
07:47:21|0.21831
07:47:22|0.21831
07:47:23|0.21834
07:47:24|0.21831
07:47:25|0.21831
07:47:26|0.21828
07:47:27|0.21826
07:47:28|0.21818
07:47:29|0.21814
07:47:30|0.21803
07:47:31|0.2179
07:47:32|0.2179
07:47:33|0.2179
07:47:34|0.21792
07:47:35|0.21793
07:47:36|0.2179
07:47:38|0.2179
07:47:38|0.2179
07:47:39|0.21796
07:47:40|0.21792
07:47:41|0.21796
07:47:42|0.21794
07:47:43|0.21794
07:47:44|0.21794
07:47:45|0.21794
07:47:46|0.21794
07:47:47|0.21794
07:47:49|0.21794
07:47:50|0.21794
07:47:51|0.21796
07:47:52|0.21799
07:47:54|0.21798
07:47:55|0.21798
07:47:56|0.21798
07:47:57|0.21798
07:47:58|0.21797
07:47:58|0.21797
07:48:00|0.21795
07:48:00|0.21794
07:48:01|0.21794
07:48:02|0.21795
07:48:03|0.21795
07:48:04|0.21795
07:48:06|0.21795
07:48:07|0.218
07:48:07|0.21801
07:48:09|0.21801
07:48:09|0.21803
07:48:10|0.21803
07:48:12|0.21803
07:48:12|0.21803
07:48:14|0.21803
07:48:15|0.21805
07:48:16|0.21805
07:48:17|0.21806
07:48:18|0.21806
07:48:19|0.21806
07:48:20|0.21806
07:48:21|0.21806
07:48:22|0.21806
07:48:23|0.21806
07:48:24|0.21806
07:48:25|0.21818
07:48:26|0.21822
07:48:27|0.21822
07:48:28|0.21822
07:48:29|0.21821
07:48:30|0.21827
07:48:31|0.21827
07:48:32|0.21827
07:48:33|0.21822
07:48:34|0.21822
07:48:35|0.21819
07:48:36|0.21818
07:48:37|0.21818
07:48:38|0.21811
07:48:39|0.21817
07:48:40|0.21817
07:48:41|0.21817
07:48:42|0.21808
07:48:43|0.21806
07:48:44|0.21801
07:48:45|0.21801
07:48:46|0.21799
07:48:47|0.21799
07:48:48|0.21801
07:48:49|0.21801
07:48:51|0.218
07:48:52|0.218
07:48:53|0.21806
07:48:54|0.21809
07:48:55|0.21809
07:48:56|0.21809
07:48:57|0.21807
07:48:58|0.21808
07:49:00|0.21805
07:49:00|0.21805
07:49:01|0.21805
07:49:02|0.21805
07:49:03|0.21808
07:49:04|0.21808
07:49:06|0.21811
07:49:06|0.21811
07:49:07|0.21811
07:49:08|0.21811
07:49:09|0.21811
07:49:10|0.21811
07:49:12|0.21819
07:49:12|0.21819
07:49:13|0.21819
07:49:15|0.21814
07:49:16|0.21814
07:49:17|0.21814
07:49:18|0.21815
07:49:19|0.21815
07:49:20|0.21815
07:49:21|0.21815
07:49:21|0.21815
07:49:23|0.21815
07:49:24|0.21815
07:49:25|0.21816
07:49:26|0.2182
07:49:27|0.21815
07:49:28|0.21815
07:49:29|0.21822
07:49:30|0.21826
07:49:30|0.21826
07:49:32|0.21825
07:49:33|0.21825
07:49:34|0.21825
07:49:35|0.21825
07:49:36|0.21825
07:49:37|0.21825
07:49:38|0.21828
07:49:39|0.21837
07:49:40|0.21834
07:49:41|0.21834
07:49:42|0.21834
07:49:43|0.21831
07:49:44|0.21831
07:49:45|0.21831
07:49:46|0.21831
07:49:47|0.21831
07:49:48|0.21838
07:49:49|0.21838
07:49:50|0.21838
07:49:51|0.21838
07:49:52|0.21838
07:49:53|0.21838
07:49:54|0.21838
07:49:55|0.21837
07:49:56|0.21837
07:49:58|0.21838
07:49:59|0.21838
07:49:59|0.21838
07:50:00|0.21836
07:50:02|0.21836
07:50:03|0.21836
07:50:04|0.21835
07:50:05|0.21836
07:50:06|0.21836
07:50:07|0.21836
07:50:08|0.21838
07:50:09|0.21838
07:50:10|0.21838
07:50:11|0.21835
07:50:13|0.21835
07:50:13|0.21837
07:50:14|0.21837
07:50:16|0.21837
07:50:17|0.21837
07:50:18|0.21837
07:50:18|0.21836
07:50:19|0.2183
07:50:20|0.2183
07:50:22|0.2183
07:50:23|0.2183
07:50:24|0.2183
07:50:24|0.2183
07:50:25|0.2183
07:50:26|0.21825
07:50:27|0.21825
07:50:28|0.21825
07:50:29|0.21825
07:50:31|0.21818
07:50:32|0.21818
07:50:33|0.21824
07:50:33|0.21826
07:50:34|0.21826
07:50:36|0.21829
07:50:37|0.21824
07:50:37|0.21824
07:50:38|0.21827
07:50:39|0.21827
07:50:40|0.21823
07:50:41|0.21823
07:50:42|0.21823
07:50:44|0.21823
07:50:44|0.21829
07:50:46|0.21829
07:50:47|0.21823
07:50:47|0.21823
07:50:48|0.21822
07:50:50|0.21822
07:50:50|0.21817
07:50:52|0.21817
07:50:53|0.21815
07:50:54|0.21815
07:50:56|0.21814
07:50:56|0.21814
07:50:57|0.21814
07:50:58|0.21814
07:50:59|0.21812
07:51:00|0.21812
07:51:02|0.21812
07:51:02|0.21812
07:51:04|0.21812
07:51:04|0.21812
07:51:05|0.21812
07:51:07|0.21809
07:51:08|0.2181
07:51:09|0.21808
07:51:10|0.2181
07:51:11|0.2181
07:51:12|0.21815
07:51:13|0.21815
07:51:14|0.21822
07:51:15|0.21815
07:51:16|0.21813
07:51:17|0.21813
07:51:18|0.21813
07:51:19|0.21809
07:51:20|0.21809
07:51:21|0.21804
07:51:22|0.21804
07:51:23|0.21804
07:51:24|0.21801
07:51:25|0.21801
07:51:26|0.21801
07:51:27|0.21801
07:51:28|0.21801
07:51:29|0.21801
07:51:30|0.21804
07:51:31|0.21804
07:51:32|0.21804
07:51:33|0.21804
07:51:34|0.21804
07:51:35|0.21803
07:51:36|0.21803
07:51:37|0.21803
07:51:38|0.21801
07:51:39|0.21801
07:51:40|0.21801
07:51:41|0.21801
07:51:42|0.21801
07:51:43|0.21801
07:51:44|0.21804
07:51:45|0.21804
07:51:46|0.21804
07:51:47|0.21804
07:51:48|0.21804
07:51:49|0.21801
07:51:50|0.21797
07:51:51|0.21797
07:51:52|0.21797
07:51:54|0.21793
07:51:55|0.21793
07:51:56|0.21796
07:51:56|0.21796
07:51:58|0.21797
07:51:59|0.21799
07:52:00|0.21799
07:52:01|0.21799
07:52:02|0.21799
07:52:02|0.21798
07:52:03|0.218
07:52:04|0.218
07:52:06|0.218
07:52:06|0.21791
07:52:08|0.21791
07:52:09|0.21791
07:52:09|0.21791
07:52:10|0.21791
07:52:12|0.21791
07:52:12|0.21798
07:52:14|0.21799
07:52:15|0.21799
07:52:16|0.21799
07:52:17|0.2178
07:52:17|0.21775
07:52:18|0.21778
07:52:19|0.21778
07:52:20|0.21778
07:52:22|0.21778
07:52:23|0.21778
07:52:24|0.21778
07:52:24|0.21778
07:52:25|0.21781
07:52:26|0.21781
07:52:27|0.21784
07:52:29|0.21787
07:52:29|0.21787
07:52:30|0.2179
07:52:31|0.21789
07:52:32|0.21789
07:52:34|0.21789
07:52:34|0.21789
07:52:35|0.21787
07:52:36|0.21787
07:52:38|0.21787
07:52:39|0.21787
07:52:39|0.21791
07:52:40|0.21793
07:52:42|0.21793
07:52:42|0.21793
07:52:43|0.21793
07:52:45|0.21793
07:52:45|0.21793
07:52:46|0.21785
07:52:47|0.21785
07:52:48|0.21782
07:52:49|0.21782
07:52:50|0.21782
07:52:51|0.21782
07:52:52|0.21782
07:52:54|0.21782
07:52:55|0.21782
07:52:56|0.21782
07:52:57|0.21782
07:52:58|0.21782
07:52:59|0.21783
07:53:00|0.21788
07:53:01|0.21788
07:53:02|0.21788
07:53:03|0.21784
07:53:04|0.21784
07:53:05|0.21784
07:53:06|0.21784
07:53:07|0.21784
07:53:08|0.21785
07:53:09|0.21788
07:53:10|0.21788
07:53:11|0.21788
07:53:12|0.21785
07:53:13|0.21785
07:53:14|0.21785
07:53:15|0.21788
07:53:16|0.21788
07:53:17|0.21799
07:53:18|0.218
07:53:19|0.218
07:53:20|0.218
07:53:21|0.218
07:53:22|0.21799
07:53:23|0.21797
07:53:24|0.21797
07:53:25|0.21797
07:53:26|0.21797
07:53:27|0.21797
07:53:28|0.21797
07:53:29|0.21797
07:53:30|0.21807
07:53:31|0.21807
07:53:32|0.21808
07:53:33|0.21808
07:53:34|0.21808
07:53:35|0.21806
07:53:36|0.21806
07:53:37|0.21806
07:53:38|0.21807
07:53:39|0.21808
07:53:40|0.21808
07:53:41|0.21809
07:53:43|0.21807
07:53:43|0.21804
07:53:44|0.21804
07:53:45|0.21804
07:53:46|0.21806
07:53:47|0.21803
07:53:48|0.21803
07:53:50|0.21802
07:53:50|0.21796
07:53:52|0.21796
07:53:53|0.21794
07:53:54|0.21794
07:53:56|0.21792
07:53:57|0.21791
07:53:58|0.21791
07:53:59|0.2179
07:54:00|0.21785
07:54:01|0.21785
07:54:02|0.21794
07:54:03|0.21794
07:54:04|0.21794
07:54:05|0.21802
07:54:06|0.218
07:54:07|0.218
07:54:08|0.218
07:54:09|0.218
07:54:10|0.218
07:54:11|0.218
07:54:12|0.218
07:54:13|0.21799
07:54:14|0.21796
07:54:15|0.21796
07:54:16|0.21796
07:54:17|0.21796
07:54:18|0.21788
07:54:19|0.21788
07:54:20|0.21788
07:54:21|0.21788
07:54:22|0.21788
07:54:23|0.21788
07:54:24|0.21788
07:54:25|0.21788
07:54:26|0.21788
07:54:27|0.21788
07:54:28|0.21788
07:54:29|0.21794
07:54:30|0.21794
07:54:31|0.21791
07:54:32|0.21786
07:54:33|0.21786
07:54:34|0.21786
07:54:35|0.21793
07:54:36|0.21793
07:54:37|0.21788
07:54:38|0.21788
07:54:39|0.21788
07:54:40|0.21788
07:54:41|0.21788
07:54:42|0.21789
07:54:43|0.21789
07:54:44|0.21788
07:54:45|0.21788
07:54:46|0.21788
07:54:47|0.21788
07:54:48|0.21789
07:54:49|0.21789
07:54:50|0.21789
07:54:51|0.21787
07:54:52|0.21787
07:54:53|0.21787
07:54:54|0.21787
07:54:55|0.21787
07:54:57|0.21787
07:54:57|0.21787
07:54:59|0.21787
07:55:00|0.21789
07:55:01|0.21789
07:55:02|0.2179
07:55:03|0.2179
07:55:04|0.2179
07:55:04|0.21789
07:55:06|0.2179
07:55:07|0.21789
07:55:08|0.21789
07:55:09|0.21792
07:55:10|0.21792
07:55:11|0.21792
07:55:12|0.21795
07:55:13|0.21795
07:55:14|0.21795
07:55:16|0.21795
07:55:16|0.21795
07:55:17|0.21795
07:55:18|0.21795
07:55:19|0.21795
07:55:21|0.21796
07:55:21|0.21798
07:55:23|0.21795
07:55:24|0.21795
07:55:24|0.21795
07:55:26|0.21797
07:55:27|0.21794
07:55:27|0.21794
07:55:28|0.21794
07:55:29|0.21791
07:55:31|0.21789
07:55:31|0.21784
07:55:32|0.21786
07:55:33|0.21786
07:55:34|0.21786
07:55:35|0.21788
07:55:36|0.21788
07:55:38|0.21787
07:55:39|0.21783
07:55:39|0.21786
07:55:40|0.21786
07:55:41|0.2178
07:55:43|0.2178
07:55:43|0.21783
07:55:45|0.21783
07:55:45|0.21783
07:55:47|0.21779
07:55:47|0.21778
07:55:49|0.21778
07:55:49|0.21779
07:55:51|0.21779
07:55:51|0.21779
07:55:53|0.21779
07:55:54|0.21783
07:55:55|0.21786
07:55:56|0.21779
07:55:57|0.21784
07:55:58|0.21784
07:56:00|0.2178
07:56:01|0.2178
07:56:02|0.2178
07:56:03|0.2178
07:56:04|0.2178
07:56:05|0.2178
07:56:06|0.2178
07:56:07|0.2178
07:56:08|0.21779
07:56:09|0.21779
07:56:10|0.21779
07:56:11|0.21779
07:56:12|0.21779
07:56:13|0.21779
07:56:14|0.21778
07:56:15|0.21778
07:56:16|0.21773
07:56:17|0.21773
07:56:18|0.21773
07:56:19|0.21773
07:56:20|0.21773
07:56:21|0.21773
07:56:22|0.21775
07:56:23|0.21776
07:56:24|0.21776
07:56:25|0.21776
07:56:26|0.21776
07:56:27|0.21774
07:56:28|0.21773
07:56:29|0.21772
07:56:30|0.21773
07:56:31|0.21774
07:56:32|0.21776
07:56:33|0.21776
07:56:34|0.21774
07:56:35|0.21774
07:56:36|0.21774
07:56:37|0.21774
07:56:38|0.21774
07:56:39|0.21776
07:56:40|0.21778
07:56:41|0.21778
07:56:43|0.21775
07:56:43|0.21775
07:56:44|0.21775
07:56:45|0.21776
07:56:46|0.21774
07:56:47|0.21775
07:56:48|0.21775
07:56:49|0.21775
07:56:50|0.21775
07:56:52|0.21775
07:56:52|0.21776
07:56:53|0.21776
07:56:54|0.21775
07:56:55|0.21775
07:56:56|0.21775
07:56:58|0.21775
07:56:59|0.21776
07:57:00|0.21776
07:57:02|0.21776
07:57:03|0.21776
07:57:04|0.21776
07:57:04|0.21776
07:57:06|0.21776
07:57:06|0.21776
07:57:07|0.21776
07:57:08|0.21776
07:57:10|0.21776
07:57:11|0.21776
07:57:11|0.21776
07:57:12|0.21776
07:57:13|0.21776
07:57:15|0.21776
07:57:15|0.21779
07:57:16|0.21767
07:57:17|0.21765
07:57:18|0.21765
07:57:19|0.21761
07:57:20|0.21761
07:57:21|0.21761
07:57:22|0.21761
07:57:24|0.21761
07:57:24|0.21758
07:57:26|0.21762
07:57:27|0.21762
07:57:28|0.21762
07:57:29|0.21762
07:57:29|0.21773
07:57:31|0.21773
07:57:31|0.21775
07:57:33|0.21775
07:57:33|0.21775
07:57:34|0.21775
07:57:36|0.21775
07:57:36|0.21775
07:57:37|0.21775
07:57:39|0.21778
07:57:39|0.21778
07:57:41|0.21778
07:57:41|0.21778
07:57:42|0.2178
07:57:44|0.2178
07:57:45|0.21781
07:57:45|0.21784
07:57:47|0.21789
07:57:47|0.21784
07:57:48|0.21784
07:57:49|0.21786
07:57:50|0.21786
07:57:51|0.21786
07:57:53|0.21787
07:57:53|0.21788
07:57:54|0.21788
07:57:55|0.21788
07:57:57|0.21788
07:57:57|0.2179
07:57:59|0.21789
07:57:59|0.21789
07:58:01|0.21789
07:58:01|0.21789
07:58:03|0.21786
07:58:04|0.21786
07:58:05|0.21789
07:58:06|0.21789
07:58:07|0.21789
07:58:08|0.21786
07:58:09|0.21786
07:58:10|0.21786
07:58:11|0.21786
07:58:12|0.21786
07:58:13|0.21786
07:58:14|0.21786
07:58:15|0.21786
07:58:16|0.21786
07:58:17|0.21784
07:58:18|0.21784
07:58:19|0.21786
07:58:20|0.21786
07:58:21|0.21787
07:58:22|0.21787
07:58:23|0.21787
07:58:24|0.21788
07:58:25|0.21787
07:58:26|0.21787
07:58:27|0.21806
07:58:28|0.21806
07:58:29|0.21803
07:58:30|0.21798
07:58:31|0.21807
07:58:32|0.21808
07:58:33|0.21809
07:58:34|0.21809
07:58:35|0.21811
07:58:36|0.21811
07:58:37|0.21813
07:58:38|0.21813
07:58:39|0.21813
07:58:40|0.21814
07:58:41|0.21814
07:58:42|0.21814
07:58:43|0.21815
07:58:44|0.21815
07:58:45|0.21819
07:58:46|0.21828
07:58:47|0.21828
07:58:48|0.21834
07:58:49|0.21839
07:58:50|0.2184
07:58:51|0.2184
07:58:52|0.2184
07:58:53|0.21833
07:58:54|0.2184
07:58:55|0.21843
07:58:56|0.2184
07:58:57|0.21839
07:58:58|0.21839
07:59:00|0.2184
07:59:01|0.21843
07:59:02|0.21849
07:59:03|0.2185
07:59:04|0.2186
07:59:05|0.21862
07:59:06|0.21861
07:59:07|0.21861
07:59:08|0.21867
07:59:09|0.21867
07:59:10|0.21873
07:59:11|0.21874
07:59:11|0.21873
07:59:13|0.2188
07:59:14|0.21873
07:59:15|0.21875
07:59:15|0.21878
07:59:17|0.21874
07:59:18|0.21878
07:59:19|0.21882
07:59:20|0.21886
07:59:21|0.21903
07:59:22|0.21896
07:59:22|0.21894
07:59:24|0.21898
07:59:25|0.21903
07:59:26|0.21904
07:59:26|0.21903
07:59:27|0.21897
07:59:29|0.21902
07:59:30|0.21904
07:59:30|0.21904
07:59:32|0.21904
07:59:33|0.21913
07:59:34|0.21904
07:59:35|0.21897
07:59:36|0.21898
07:59:37|0.219
07:59:37|0.21901
07:59:39|0.21904
07:59:40|0.21902
07:59:40|0.21908
07:59:41|0.21908
07:59:43|0.21911
07:59:44|0.21911
07:59:45|0.21918
07:59:46|0.21921
07:59:47|0.2193
07:59:48|0.21929
07:59:49|0.21931
07:59:50|0.21934
07:59:51|0.21952
07:59:52|0.21952
07:59:53|0.21954
07:59:54|0.2196
07:59:55|0.21948
07:59:56|0.21946
07:59:57|0.2194
07:59:58|0.21956
07:59:59|0.21963
08:00:00|0.21963
08:00:02|0.21963
08:00:03|0.2196
08:00:04|0.2196
08:00:06|0.21966
08:00:06|0.21964
08:00:08|0.21966
08:00:09|0.21966
08:00:10|0.21962
08:00:11|0.21952
08:00:12|0.21966
08:00:13|0.21954
08:00:14|0.21955
08:00:15|0.21954
08:00:16|0.21977
08:00:17|0.21971
08:00:18|0.2197
08:00:19|0.21974
08:00:20|0.2198
08:00:21|0.21987
08:00:22|0.21982
08:00:23|0.21975
08:00:24|0.21981
08:00:25|0.21981
08:00:26|0.21988
08:00:27|0.21977
08:00:28|0.21976
08:00:29|0.21971
08:00:30|0.21971
08:00:31|0.21955
08:00:32|0.21952
08:00:33|0.21939
08:00:34|0.21937
08:00:35|0.21932
08:00:36|0.21922
08:00:37|0.21921
08:00:38|0.21905
08:00:39|0.21917
08:00:40|0.21925
08:00:41|0.21918
08:00:42|0.21906
08:00:43|0.21901
08:00:44|0.21901
08:00:45|0.21908
08:00:46|0.2191
08:00:47|0.2191
08:00:48|0.21915
08:00:49|0.2191
08:00:50|0.21917
08:00:51|0.21917
08:00:52|0.21917
08:00:53|0.21917
08:00:54|0.21915
08:00:55|0.21915
08:00:56|0.21915
08:00:58|0.21914
08:00:58|0.21914
08:00:59|0.21914
08:01:00|0.21914
08:01:02|0.21911
08:01:03|0.2191
08:01:04|0.21909
08:01:06|0.21912
08:01:07|0.21913
08:01:08|0.21913
08:01:09|0.21908
08:01:10|0.21901
08:01:10|0.21901
08:01:12|0.21902
08:01:13|0.21902
08:01:14|0.21895
08:01:15|0.219
08:01:15|0.21901
08:01:16|0.21901
08:01:17|0.219
08:01:19|0.21905
08:01:19|0.21905
08:01:20|0.21906
08:01:21|0.21902
08:01:22|0.21906
08:01:24|0.21908
08:01:24|0.21913
08:01:25|0.21914
08:01:26|0.21913
08:01:27|0.21914
08:01:28|0.21916
08:01:29|0.21914
08:01:30|0.21915
08:01:31|0.21917
08:01:32|0.21917
08:01:33|0.21917
08:01:35|0.21919
08:01:35|0.21932
08:01:37|0.21932
08:01:38|0.21932
08:01:39|0.21926
08:01:40|0.21926
08:01:40|0.21926
08:01:41|0.21931
08:01:43|0.21926
08:01:43|0.21923
08:01:45|0.21926
08:01:46|0.21926
08:01:47|0.21926
08:01:48|0.21926
08:01:49|0.21926
08:01:50|0.21932
08:01:51|0.21931
08:01:52|0.21931
08:01:53|0.21931
08:01:54|0.2193
08:01:55|0.21931
08:01:56|0.21932
08:01:57|0.21932
08:01:58|0.21932
08:01:58|0.21933
08:02:00|0.21936
08:02:01|0.21938
08:02:02|0.21938
08:02:03|0.21938
08:02:05|0.21951
08:02:06|0.21954
08:02:07|0.21955
08:02:07|0.21958
08:02:09|0.21956
08:02:09|0.21956
08:02:11|0.21958
08:02:11|0.21958
08:02:12|0.21957
08:02:14|0.21952
08:02:15|0.21954
08:02:15|0.21949
08:02:17|0.21945
08:02:18|0.21945
08:02:19|0.2195
08:02:20|0.2195
08:02:21|0.2195
08:02:22|0.21949
08:02:22|0.21949
08:02:23|0.21947
08:02:25|0.21948
08:02:26|0.21936
08:02:27|0.21939
08:02:28|0.21938
08:02:29|0.21938
08:02:29|0.21935
08:02:30|0.21943
08:02:32|0.21943
08:02:33|0.2193
08:02:33|0.21927
08:02:35|0.21917
08:02:36|0.21917
08:02:37|0.21923
08:02:38|0.21916
08:02:39|0.21922
08:02:39|0.21922
08:02:41|0.21921
08:02:41|0.21921
08:02:43|0.21917
08:02:44|0.21917
08:02:44|0.21917
08:02:46|0.21917
08:02:46|0.21917
08:02:47|0.21922
08:02:49|0.21917
08:02:49|0.2192
08:02:50|0.21921
08:02:51|0.21923
08:02:53|0.21923
08:02:53|0.21913
08:02:54|0.2191
08:02:56|0.2191
08:02:56|0.21906
08:02:58|0.21908
08:02:58|0.21903
08:03:00|0.21903
08:03:01|0.21904
08:03:02|0.21903
08:03:03|0.21898
08:03:04|0.21884
08:03:06|0.21896
08:03:06|0.21896
08:03:08|0.21871
08:03:09|0.2187
08:03:10|0.2187
08:03:11|0.21869
08:03:12|0.21866
08:03:13|0.21857
08:03:14|0.2186
08:03:15|0.21843
08:03:16|0.21854
08:03:17|0.21858
08:03:18|0.21856
08:03:19|0.21856
08:03:20|0.21865
08:03:21|0.21865
08:03:22|0.21865
08:03:23|0.21865
08:03:24|0.21874
08:03:25|0.21874
08:03:26|0.21869
08:03:27|0.21869
08:03:28|0.21865
08:03:29|0.21865
08:03:30|0.21871
08:03:31|0.21871
08:03:32|0.21879
08:03:33|0.2188
08:03:34|0.21883
08:03:36|0.21882
08:03:36|0.21882
08:03:37|0.21881
08:03:39|0.21881
08:03:39|0.2188
08:03:41|0.2188
08:03:41|0.21879
08:03:42|0.21873
08:03:43|0.21873
08:03:45|0.21878
08:03:46|0.21872
08:03:47|0.21872
08:03:48|0.21872
08:03:49|0.21864
08:03:50|0.21863
08:03:51|0.21866
08:03:52|0.21866
08:03:52|0.21864
08:03:54|0.21864
08:03:55|0.21865
08:03:56|0.21865
08:03:56|0.21872
08:03:58|0.21872
08:03:59|0.21872
08:04:00|0.2187
08:04:01|0.21872
08:04:02|0.21878
08:04:03|0.2188
08:04:04|0.21887
08:04:06|0.21887
08:04:07|0.21891
08:04:08|0.21891
08:04:09|0.21882
08:04:10|0.2188
08:04:12|0.21875
08:04:12|0.21875
08:04:13|0.21875
08:04:14|0.21874
08:04:15|0.21875
08:04:16|0.21872
08:04:17|0.21872
08:04:19|0.21872
08:04:19|0.21863
08:04:20|0.2186
08:04:21|0.21865
08:04:23|0.21865
08:04:24|0.21865
08:04:25|0.21868
08:04:25|0.21868
08:04:26|0.21878
08:04:27|0.21878
08:04:29|0.21878
08:04:29|0.21875
08:04:31|0.21877
08:04:32|0.21877
08:04:33|0.21871
08:04:34|0.21874
08:04:35|0.21874
08:04:36|0.21874
08:04:37|0.21873
08:04:38|0.21873
08:04:39|0.21873
08:04:40|0.21871
08:04:41|0.21874
08:04:42|0.21877
08:04:43|0.2188
08:04:44|0.21875
08:04:45|0.21875
08:04:45|0.21875
08:04:47|0.21874
08:04:48|0.21873
08:04:49|0.21875
08:04:50|0.21882
08:04:51|0.21882
08:04:52|0.21882
08:04:53|0.21878
08:04:54|0.21874
08:04:55|0.21866
08:04:56|0.21866
08:04:56|0.21866
08:04:58|0.21866
08:04:59|0.21869
08:04:59|0.21865
08:05:01|0.21865
08:05:02|0.21865
08:05:03|0.21866
08:05:04|0.21868
08:05:05|0.21868
08:05:07|0.21868
08:05:07|0.21873
08:05:08|0.21874
08:05:10|0.21877
08:05:11|0.21877
08:05:12|0.21877
08:05:13|0.21877
08:05:14|0.21877
08:05:14|0.21877
08:05:16|0.2187
08:05:17|0.2187
08:05:18|0.21869
08:05:19|0.21869
08:05:20|0.21869
08:05:21|0.2187
08:05:22|0.2187
08:05:23|0.21872
08:05:23|0.21873
08:05:25|0.21873
08:05:26|0.21873
08:05:27|0.21873
08:05:28|0.21873
08:05:29|0.21872
08:05:30|0.21872
08:05:31|0.21872
08:05:32|0.21872
08:05:32|0.21872
08:05:34|0.21872
08:05:35|0.21872
08:05:35|0.21869
08:05:37|0.2187
08:05:38|0.21871
08:05:39|0.21871
08:05:40|0.21871
08:05:40|0.21873
08:05:42|0.2187
08:05:42|0.2187
08:05:44|0.2187
08:05:45|0.21871
08:05:46|0.21871
08:05:47|0.21868
08:05:48|0.21868
08:05:49|0.2187
08:05:51|0.21873
08:05:51|0.21873
08:05:52|0.21873
08:05:53|0.21871
08:05:54|0.21875
08:05:55|0.21875
08:05:56|0.21874
08:05:57|0.21874
08:05:58|0.21877
08:05:59|0.21873
08:06:00|0.21873
08:06:01|0.21876
08:06:02|0.21876
08:06:03|0.21876
08:06:05|0.21875
08:06:06|0.21878
08:06:07|0.21879
08:06:08|0.21882
08:06:09|0.21882
08:06:10|0.21882
08:06:11|0.21886
08:06:12|0.21888
08:06:13|0.21888
08:06:14|0.21888
08:06:16|0.21888
08:06:16|0.2189
08:06:18|0.21897
08:06:19|0.21893
08:06:19|0.21893
08:06:20|0.21889
08:06:21|0.21888
08:06:23|0.21888
08:06:24|0.21888
08:06:25|0.21888
08:06:26|0.21888
08:06:27|0.21887
08:06:28|0.21887
08:06:29|0.21886
08:06:30|0.21886
08:06:31|0.2188
08:06:32|0.2188
08:06:33|0.21877
08:06:34|0.21875
08:06:35|0.21875
08:06:36|0.21875
08:06:38|0.21879
08:06:38|0.21879
08:06:39|0.2188
08:06:40|0.2188
08:06:41|0.2188
08:06:42|0.2188
08:06:43|0.2188
08:06:44|0.21884
08:06:46|0.21887
08:06:47|0.21887
08:06:47|0.21887
08:06:49|0.21887
08:06:50|0.21887
08:06:51|0.21887
08:06:51|0.21886
08:06:53|0.21883
08:06:53|0.21875
08:06:55|0.21875
08:06:55|0.21875
08:06:57|0.21875
08:06:58|0.21875
08:06:59|0.21875
08:07:00|0.21872
08:07:01|0.21872
08:07:02|0.21872
08:07:03|0.21872
08:07:04|0.21872
08:07:05|0.21872
08:07:06|0.21872
08:07:07|0.21872
08:07:08|0.2188
08:07:09|0.2188
08:07:10|0.21877
08:07:12|0.21878
08:07:13|0.21878
08:07:13|0.21878
08:07:15|0.21878
08:07:16|0.21876
08:07:16|0.21876
08:07:18|0.21876
08:07:19|0.21876
08:07:20|0.21878
08:07:21|0.21883
08:07:21|0.21883
08:07:22|0.21883
08:07:24|0.21883
08:07:24|0.21876
08:07:26|0.21876
08:07:27|0.21876
08:07:28|0.21875
08:07:29|0.21874
08:07:29|0.21874
08:07:30|0.21873
08:07:32|0.21873
08:07:33|0.21873
08:07:34|0.21875
08:07:35|0.21875
08:07:36|0.21875
08:07:37|0.2187
08:07:38|0.21868
08:07:39|0.21869
08:07:39|0.21869
08:07:40|0.21868
08:07:41|0.21868
08:07:42|0.21868
08:07:43|0.21868
08:07:45|0.21868
08:07:45|0.21868
08:07:47|0.21868
08:07:47|0.21868
08:07:49|0.21868
08:07:49|0.21869
08:07:50|0.21869
08:07:51|0.21877
08:07:53|0.21876
08:07:54|0.21878
08:07:54|0.21878
08:07:55|0.21882
08:07:57|0.21882
08:07:57|0.2188
08:07:59|0.2188
08:07:59|0.2188
08:08:00|0.21882
08:08:01|0.21884
08:08:02|0.21887
08:08:03|0.21887
08:08:04|0.21887
08:08:06|0.21887
08:08:07|0.21887
08:08:07|0.21885
08:08:09|0.21885
08:08:10|0.21885
08:08:12|0.21882
08:08:12|0.21882
08:08:13|0.21882
08:08:15|0.21882
08:08:16|0.21877
08:08:17|0.2186
08:08:18|0.21857
08:08:19|0.21854
08:08:20|0.21854
08:08:21|0.2186
08:08:22|0.21864
08:08:23|0.21863
08:08:24|0.21859
08:08:25|0.21859
08:08:26|0.21859
08:08:27|0.2185
08:08:28|0.21846
08:08:29|0.21846
08:08:30|0.21851
08:08:31|0.21851
08:08:32|0.21851
08:08:33|0.21851
08:08:34|0.21851
08:08:36|0.21846
08:08:36|0.21846
08:08:37|0.21846
08:08:38|0.21846
08:08:40|0.21851
08:08:40|0.21851
08:08:41|0.21851
08:08:43|0.21854
08:08:43|0.21852
08:08:44|0.21852
08:08:45|0.21853
08:08:46|0.21853
08:08:48|0.21853
08:08:48|0.21852
08:08:50|0.21855
08:08:50|0.21864
08:08:51|0.21867
08:08:53|0.21872
08:08:53|0.2187
08:08:55|0.2187
08:08:56|0.2187
08:08:56|0.21873
08:08:57|0.21873
08:08:58|0.21873
08:09:00|0.21878
08:09:01|0.21889
08:09:02|0.2189
08:09:03|0.21885
08:09:04|0.21885
08:09:05|0.21881
08:09:06|0.21885
08:09:07|0.21885
08:09:08|0.21885
08:09:09|0.21885
08:09:09|0.21885
08:09:11|0.21885
08:09:12|0.21885
08:09:14|0.21884
08:09:15|0.21886
08:09:15|0.21889
08:09:16|0.21889
08:09:17|0.21889
08:09:18|0.21889
08:09:19|0.21889
08:09:20|0.21889
08:09:21|0.21889
08:09:22|0.21889
08:09:23|0.21889
08:09:24|0.21889
08:09:25|0.21889
08:09:26|0.21885
08:09:28|0.21879
08:09:28|0.2188
08:09:30|0.2188
08:09:30|0.21888
08:09:31|0.21889
08:09:32|0.21891
08:09:33|0.21891
08:09:34|0.21893
08:09:35|0.21886
08:09:36|0.21891
08:09:37|0.21896
08:09:38|0.21898
08:09:39|0.21899
08:09:40|0.21889
08:09:41|0.21892
08:09:43|0.21892
08:09:44|0.21892
08:09:45|0.21899
08:09:46|0.21888
08:09:47|0.21888
08:09:48|0.21888
08:09:49|0.219
08:09:50|0.219
08:09:51|0.219
08:09:52|0.219
08:09:53|0.21899
08:09:54|0.21896
08:09:55|0.219
08:09:56|0.21897
08:09:57|0.21884
08:09:58|0.21894
08:09:59|0.2188
08:10:00|0.21893
08:10:01|0.21886
08:10:02|0.21872
08:10:03|0.21873
08:10:04|0.21877
08:10:05|0.21878
08:10:06|0.21878
08:10:07|0.21884
08:10:08|0.21884
08:10:09|0.21881
08:10:10|0.21889
08:10:12|0.21876
08:10:13|0.2188
08:10:13|0.2188
08:10:15|0.2189
08:10:16|0.2189
08:10:17|0.21898
08:10:18|0.21886
08:10:19|0.21893
08:10:20|0.21897
08:10:21|0.21897
08:10:22|0.219
08:10:23|0.219
08:10:24|0.21892
08:10:25|0.21895
08:10:26|0.21896
08:10:28|0.21896
08:10:28|0.21896
08:10:29|0.21891
08:10:30|0.21892
08:10:31|0.21886
08:10:32|0.21886
08:10:34|0.2189
08:10:35|0.2189
08:10:35|0.21891
08:10:36|0.21891
08:10:38|0.21891
08:10:38|0.2189
08:10:40|0.21882
08:10:40|0.21874
08:10:42|0.21873
08:10:42|0.21874
08:10:44|0.21885
08:10:44|0.21885
08:10:45|0.2188
08:10:47|0.21875
08:10:48|0.21872
08:10:49|0.21872
08:10:50|0.21872
08:10:51|0.21872
08:10:52|0.21872
08:10:53|0.21869
08:10:54|0.21869
08:10:55|0.21869
08:10:56|0.21869
08:10:57|0.21869
08:10:58|0.21869
08:10:59|0.21868
08:10:59|0.2186
08:11:01|0.21861
08:11:02|0.21862
08:11:03|0.21862
08:11:04|0.21886
08:11:05|0.21886
08:11:06|0.21883
08:11:06|0.21873
08:11:08|0.21872
08:11:08|0.21861
08:11:10|0.21857
08:11:11|0.21857
08:11:12|0.21856
08:11:14|0.21862
08:11:14|0.21862
08:11:15|0.21861
08:11:16|0.21861
08:11:18|0.2186
08:11:19|0.2186
08:11:20|0.21861
08:11:22|0.21855
08:11:22|0.21855
08:11:23|0.21855
08:11:24|0.2186
08:11:25|0.2186
08:11:26|0.21859
08:11:27|0.2186
08:11:28|0.2186
08:11:29|0.2186
08:11:30|0.2186
08:11:31|0.2186
08:11:32|0.2186
08:11:33|0.21871
08:11:34|0.21872
08:11:35|0.21873
08:11:36|0.21871
08:11:37|0.21871
08:11:38|0.21873
08:11:39|0.21875
08:11:40|0.21873
08:11:41|0.21871
08:11:42|0.21871
08:11:43|0.21871
08:11:44|0.21871
08:11:45|0.21871
08:11:46|0.21871
08:11:47|0.21871
08:11:48|0.21871
08:11:50|0.2188
08:11:50|0.21885
08:11:51|0.21885
08:11:52|0.21885
08:11:53|0.21885
08:11:54|0.21885
08:11:55|0.21885
08:11:56|0.21886
08:11:57|0.21886
08:11:58|0.21885
08:11:59|0.21885
08:12:00|0.21885
08:12:01|0.21885
08:12:02|0.21885
08:12:04|0.21885
08:12:04|0.21886
08:12:05|0.21876
08:12:07|0.21879
08:12:08|0.21873
08:12:08|0.21873
08:12:09|0.21873
08:12:11|0.21864
08:12:11|0.21862
08:12:13|0.21862
08:12:14|0.21858
08:12:15|0.21857
08:12:16|0.21857
08:12:17|0.21857
08:12:19|0.21855
08:12:20|0.21855
08:12:21|0.21854
08:12:21|0.2185
08:12:23|0.2185
08:12:23|0.2185
08:12:25|0.2185
08:12:25|0.2185
08:12:27|0.2185
08:12:28|0.21843
08:12:29|0.21846
08:12:30|0.21846
08:12:31|0.21846
08:12:32|0.21853
08:12:33|0.21857
08:12:34|0.21857
08:12:35|0.21857
08:12:36|0.21853
08:12:37|0.21854
08:12:38|0.2185
08:12:39|0.2185
08:12:40|0.2185
08:12:41|0.21848
08:12:42|0.21848
08:12:43|0.21848
08:12:44|0.2185
08:12:45|0.21858
08:12:46|0.21861
08:12:47|0.21861
08:12:48|0.21865
08:12:49|0.21861
08:12:50|0.21861
08:12:51|0.21861
08:12:53|0.21861
08:12:53|0.21868
08:12:54|0.2187
08:12:55|0.21876
08:12:56|0.21876
08:12:57|0.21876
08:12:58|0.21876
08:12:59|0.21876
08:13:00|0.21873
08:13:01|0.21873
08:13:02|0.21873
08:13:03|0.21873
08:13:04|0.21873
08:13:05|0.21873
08:13:07|0.21873
08:13:08|0.21873
08:13:09|0.21873
08:13:09|0.21873
08:13:10|0.21873
08:13:11|0.21873
08:13:12|0.21873
08:13:14|0.21873
08:13:15|0.21873
08:13:16|0.21877
08:13:17|0.21886
08:13:18|0.21886
08:13:19|0.21889
08:13:20|0.21896
08:13:22|0.21896
08:13:22|0.21891
08:13:23|0.21891
08:13:25|0.21891
08:13:26|0.21891
08:13:27|0.21891
08:13:28|0.21891
08:13:29|0.21891
08:13:30|0.21891
08:13:31|0.2189
08:13:32|0.21893
08:13:33|0.21893
08:13:34|0.21893
08:13:35|0.21893
08:13:36|0.21891
08:13:37|0.21891
08:13:38|0.21888
08:13:39|0.21888
08:13:40|0.21878
08:13:41|0.21878
08:13:42|0.21878
08:13:43|0.21878
08:13:44|0.21878
08:13:45|0.21878
08:13:46|0.21884
08:13:47|0.21885
08:13:48|0.21885
08:13:49|0.2189
08:13:50|0.2189
08:13:51|0.21893
08:13:52|0.21893
08:13:53|0.21892
08:13:54|0.21889
08:13:56|0.2189
08:13:56|0.21899
08:13:58|0.21894
08:13:59|0.21894
08:13:59|0.21894
08:14:01|0.21894
08:14:02|0.21894
08:14:03|0.21894
08:14:04|0.21895
08:14:05|0.21897
08:14:06|0.21897
08:14:07|0.21897
08:14:08|0.21893
08:14:09|0.2189
08:14:10|0.2189
08:14:10|0.2189
08:14:12|0.2189
08:14:13|0.2189
08:14:14|0.2189
08:14:15|0.2189
08:14:16|0.2189
08:14:17|0.21891
08:14:18|0.21891
08:14:19|0.21886
08:14:20|0.21886
08:14:21|0.21885
08:14:23|0.21889
08:14:24|0.21889
08:14:25|0.21889
08:14:25|0.2189
08:14:26|0.2189
08:14:27|0.2189
08:14:29|0.21892
08:14:29|0.21892
08:14:30|0.21899
08:14:31|0.21893
08:14:33|0.21893
08:14:33|0.21893
08:14:34|0.21893
08:14:35|0.21883
08:14:36|0.21883
08:14:37|0.21883
08:14:39|0.21883
08:14:40|0.21877
08:14:41|0.21876
08:14:41|0.21877
08:14:42|0.21877
08:14:43|0.21877
08:14:44|0.21877
08:14:45|0.21877
08:14:47|0.21887
08:14:48|0.21887
08:14:48|0.21887
08:14:50|0.21877
08:14:50|0.21879
08:14:52|0.21879
08:14:53|0.21881
08:14:53|0.21881
08:14:54|0.21881
08:14:56|0.21881
08:14:56|0.21889
08:14:57|0.21889
08:14:58|0.21889
08:14:59|0.21886
08:15:01|0.21889
08:15:01|0.2189
08:15:02|0.21892
08:15:04|0.21892
08:15:04|0.21892
08:15:05|0.21895
08:15:06|0.219
08:15:08|0.219
08:15:08|0.219
08:15:10|0.219
08:15:10|0.21899
08:15:12|0.21899
08:15:12|0.21896
08:15:13|0.21895
08:15:15|0.21895
08:15:16|0.21893
08:15:16|0.21893
08:15:18|0.21893
08:15:19|0.21895
08:15:20|0.21896
08:15:22|0.219
08:15:23|0.219
08:15:23|0.219
08:15:24|0.219
08:15:25|0.219
08:15:26|0.219
08:15:28|0.21915
08:15:29|0.21915
08:15:29|0.21915
08:15:31|0.2191
08:15:32|0.21904
08:15:33|0.21905
08:15:34|0.21903
08:15:35|0.21903
08:15:36|0.21903
08:15:37|0.21903
08:15:38|0.21903
08:15:39|0.21903
08:15:40|0.21894
08:15:41|0.21887
08:15:42|0.2189
08:15:43|0.21887
08:15:44|0.21887
08:15:45|0.21881
08:15:45|0.21881
08:15:47|0.21881
08:15:47|0.2188
08:15:49|0.2188
08:15:50|0.2188
08:15:51|0.2188
08:15:52|0.21877
08:15:53|0.21876
08:15:53|0.21873
08:15:55|0.21873
08:15:56|0.21873
08:15:56|0.21873
08:15:58|0.21873
08:15:59|0.21873
08:16:00|0.21873
08:16:01|0.21873
08:16:02|0.21873
08:16:03|0.21874
08:16:04|0.21874
08:16:04|0.21874
08:16:06|0.21874
08:16:06|0.21874
08:16:08|0.21874
08:16:09|0.21875
08:16:10|0.21874
08:16:11|0.2187
08:16:13|0.21869
08:16:14|0.21867
08:16:14|0.21861
08:16:15|0.21859
08:16:17|0.21855
08:16:18|0.21855
08:16:19|0.2185
08:16:20|0.21849
08:16:22|0.21847
08:16:23|0.21842
08:16:23|0.21844
08:16:25|0.21842
08:16:25|0.21843
08:16:27|0.21839
08:16:28|0.21834
08:16:29|0.21839
08:16:30|0.21839
08:16:30|0.21845
08:16:32|0.21846
08:16:33|0.21841
08:16:34|0.21834
08:16:35|0.21834
08:16:36|0.21841
08:16:36|0.21839
08:16:37|0.21839
08:16:39|0.21845
08:16:40|0.21845
08:16:41|0.21843
08:16:42|0.21845
08:16:43|0.2185
08:16:43|0.2185
08:16:44|0.21841
08:16:45|0.21847
08:16:47|0.21847
08:16:48|0.21849
08:16:49|0.21846
08:16:50|0.21844
08:16:51|0.21842
08:16:51|0.21842
08:16:53|0.21842
08:16:54|0.21847
08:16:55|0.21851
08:16:56|0.21851
08:16:56|0.21858
08:16:58|0.2186
08:16:59|0.2186
08:17:00|0.2186
08:17:01|0.2186
08:17:01|0.2186
08:17:03|0.2187
08:17:04|0.2187
08:17:04|0.21875
08:17:06|0.21875
08:17:07|0.21874
08:17:08|0.21874
08:17:09|0.21874
08:17:09|0.21869
08:17:11|0.21869
08:17:12|0.21871
08:17:14|0.21876
08:17:14|0.21876
08:17:15|0.21876
08:17:17|0.21876
08:17:18|0.21876
08:17:18|0.21876
08:17:19|0.21879
08:17:20|0.21883
08:17:22|0.21882
08:17:22|0.21882
08:17:23|0.21882
08:17:24|0.21886
08:17:26|0.21886
08:17:27|0.21888
08:17:28|0.21892
08:17:29|0.21893
08:17:30|0.21893
08:17:31|0.21893
08:17:32|0.21888
08:17:34|0.21888
08:17:34|0.21888
08:17:35|0.21888
08:17:36|0.21893
08:17:37|0.21887
08:17:38|0.21886
08:17:39|0.21886
08:17:40|0.2188
08:17:41|0.21881
08:17:42|0.21881
08:17:43|0.21881
08:17:44|0.21883
08:17:45|0.21883
08:17:46|0.21886
08:17:47|0.21886
08:17:48|0.21884
08:17:49|0.21891
08:17:50|0.21904
08:17:51|0.21909
08:17:52|0.21911
08:17:53|0.21915
08:17:54|0.21924
08:17:55|0.21927
08:17:56|0.21929
08:17:57|0.21925
08:17:58|0.21925
08:17:59|0.21913
08:18:01|0.21914
08:18:02|0.21912
08:18:03|0.2191
08:18:04|0.2191
08:18:05|0.2191
08:18:06|0.21914
08:18:07|0.21912
08:18:08|0.21913
08:18:09|0.21912
08:18:10|0.21912
08:18:11|0.21899
08:18:12|0.21889
08:18:14|0.21884
08:18:15|0.21883
08:18:16|0.21883
08:18:17|0.21881
08:18:17|0.21883
08:18:18|0.21882
08:18:20|0.21882
08:18:21|0.21885
08:18:22|0.21889
08:18:23|0.21889
08:18:24|0.2189
08:18:25|0.2189
08:18:27|0.21881
08:18:27|0.21881
08:18:29|0.21881
08:18:30|0.21881
08:18:31|0.21884
08:18:32|0.21881
08:18:32|0.2188
08:18:34|0.21877
08:18:35|0.21879
08:18:35|0.21879
08:18:37|0.21879
08:18:38|0.21886
08:18:39|0.21886
08:18:41|0.21874
08:18:41|0.21874
08:18:42|0.21869
08:18:44|0.21869
08:18:45|0.21869
08:18:46|0.21869
08:18:46|0.21878
08:18:47|0.21885
08:18:49|0.21885
08:18:50|0.21876
08:18:51|0.21881
08:18:52|0.21881
08:18:53|0.21883
08:18:54|0.21881
08:18:55|0.21881
08:18:56|0.21881
08:18:57|0.21881
08:18:58|0.21881
08:18:59|0.21881
08:19:00|0.21881
08:19:01|0.21895
08:19:02|0.21895
08:19:03|0.21895
08:19:03|0.21895
08:19:04|0.21883
08:19:06|0.21886
08:19:07|0.21888
08:19:08|0.21888
08:19:08|0.21896
08:19:10|0.21897
08:19:11|0.21887
08:19:12|0.21887
08:19:13|0.21887
08:19:14|0.21887
08:19:16|0.21887
08:19:17|0.21886
08:19:17|0.21886
08:19:19|0.21886
08:19:20|0.21886
08:19:21|0.21886
08:19:22|0.21886
08:19:23|0.21901
08:19:24|0.21909
08:19:25|0.21912
08:19:26|0.2191
08:19:27|0.21909
08:19:28|0.2191
08:19:29|0.2191
08:19:31|0.21914
08:19:31|0.21915
08:19:32|0.21916
08:19:33|0.21917
08:19:34|0.21922
08:19:35|0.21923
08:19:36|0.21922
08:19:37|0.21922
08:19:38|0.21922
08:19:39|0.2192
08:19:40|0.21921
08:19:41|0.21914
08:19:42|0.21914
08:19:43|0.21914
08:19:44|0.21914
08:19:45|0.21921
08:19:46|0.21918
08:19:47|0.21919
08:19:48|0.21915
08:19:49|0.21908
08:19:50|0.21905
08:19:51|0.21912
08:19:52|0.21912
08:19:53|0.21912
08:19:54|0.21914
08:19:55|0.21912
08:19:56|0.21912
08:19:57|0.21912
08:19:58|0.21912
08:19:59|0.21912
08:20:00|0.21906
08:20:01|0.21906
08:20:02|0.21906
08:20:03|0.21906
08:20:04|0.21906
08:20:05|0.21906
08:20:06|0.21902
08:20:07|0.21897
08:20:08|0.21897
08:20:09|0.21897
08:20:10|0.21889
08:20:11|0.21888
08:20:12|0.21887
08:20:13|0.21896
08:20:15|0.21896
08:20:16|0.21898
08:20:17|0.21897
08:20:18|0.21899
08:20:21|0.21898
08:20:22|0.219
08:20:23|0.219
08:20:23|0.21906
08:20:25|0.219
08:20:25|0.219
08:20:27|0.219
08:20:27|0.219
08:20:29|0.21895
08:20:30|0.21893
08:20:31|0.21894
08:20:32|0.21897
08:20:33|0.21891
08:20:34|0.21891
08:20:35|0.21891
08:20:36|0.21891
08:20:37|0.21891
08:20:39|0.21886
08:20:41|0.21881
08:20:41|0.2188
08:20:43|0.21878
08:20:44|0.21875
08:20:44|0.21866
08:20:46|0.21866
08:20:46|0.21866
08:20:47|0.21862
08:20:48|0.21863
08:20:50|0.21863
08:20:50|0.21866
08:20:52|0.21866
08:20:52|0.21863
08:20:54|0.21861
08:20:54|0.21861
08:20:56|0.21861
08:20:56|0.21861
08:20:57|0.2186
08:20:58|0.2186
08:21:00|0.21862
08:21:00|0.21862
08:21:01|0.21862
08:21:04|0.21859
08:21:05|0.2187
08:21:06|0.2187
08:21:07|0.2187
08:21:07|0.21871
08:21:08|0.21877
08:21:10|0.2187
08:21:11|0.21867
08:21:11|0.21865
08:21:13|0.21866
08:21:14|0.21867
08:21:15|0.21867
08:21:16|0.21867
08:21:18|0.21867
08:21:18|0.21867
08:21:19|0.21867
08:21:21|0.21863
08:21:21|0.21861
08:21:23|0.21861
08:21:23|0.21861
08:21:24|0.21861
08:21:26|0.21861
08:21:27|0.21858
08:21:28|0.21858
08:21:29|0.21861
08:21:30|0.21866
08:21:31|0.21866
08:21:32|0.21867
08:21:33|0.21868
08:21:34|0.21868
08:21:35|0.21868
08:21:36|0.21873
08:21:37|0.21873
08:21:38|0.21873
08:21:39|0.21873
08:21:40|0.21873
08:21:41|0.21873
08:21:42|0.21873
08:21:43|0.21862
08:21:44|0.21859
08:21:45|0.21859
08:21:46|0.21859
08:21:47|0.21859
08:21:48|0.21855
08:21:49|0.21855
08:21:50|0.21855
08:21:51|0.21855
08:21:52|0.21856
08:21:53|0.21857
08:21:54|0.21851
08:21:55|0.21851
08:21:56|0.21841
08:21:57|0.21849
08:21:58|0.21849
08:21:59|0.21847
08:22:00|0.21849
08:22:01|0.21851
08:22:02|0.21851
08:22:03|0.21851
08:22:04|0.21851
08:22:05|0.21853
08:22:06|0.2185
08:22:07|0.21844
08:22:08|0.21844
08:22:09|0.21848
08:22:10|0.21843
08:22:11|0.21847
08:22:12|0.21844
08:22:13|0.21844
08:22:14|0.21843
08:22:15|0.21841
08:22:16|0.21847
08:22:18|0.21868
08:22:19|0.21862
08:22:20|0.2186
08:22:21|0.2186
08:22:22|0.2186
08:22:23|0.2186
08:22:24|0.2186
08:22:25|0.21857
08:22:26|0.21859
08:22:26|0.21862
08:22:28|0.21862
08:22:29|0.21858
08:22:29|0.21858
08:22:31|0.21858
08:22:31|0.21856
08:22:33|0.21859
08:22:33|0.21859
08:22:35|0.21858
08:22:35|0.21855
08:22:36|0.21855
08:22:38|0.21857
08:22:39|0.21859
08:22:40|0.21859
08:22:41|0.21859
08:22:42|0.21855
08:22:43|0.21855
08:22:44|0.21855
08:22:45|0.2185
08:22:46|0.21854
08:22:47|0.21854
08:22:48|0.21854
08:22:49|0.21855
08:22:50|0.21855
08:22:51|0.21855
08:22:52|0.21855
08:22:53|0.21855
08:22:54|0.21855
08:22:55|0.21855
08:22:56|0.21855
08:22:57|0.21852
08:22:58|0.21852
08:22:59|0.21852
08:23:00|0.21852
08:23:01|0.21852
08:23:02|0.21852
08:23:03|0.21845
08:23:04|0.21845
08:23:05|0.21846
08:23:06|0.2184
08:23:07|0.2184
08:23:08|0.2184
08:23:09|0.2184
08:23:10|0.21845
08:23:11|0.21845
08:23:12|0.21836
08:23:13|0.21836
08:23:14|0.21836
08:23:15|0.2184
08:23:16|0.21843
08:23:17|0.21839
08:23:18|0.21837
08:23:20|0.21834
08:23:21|0.21834
08:23:22|0.21833
08:23:23|0.21833
08:23:24|0.21833
08:23:25|0.21833
08:23:26|0.21834
08:23:27|0.21834
08:23:28|0.21834
08:23:29|0.21834
08:23:30|0.21834
08:23:32|0.21834
08:23:33|0.21834
08:23:34|0.21834
08:23:34|0.21834
08:23:36|0.21834
08:23:37|0.21834
08:23:38|0.21833
08:23:38|0.21834
08:23:40|0.21834
08:23:41|0.21834
08:23:41|0.21834
08:23:43|0.21834
08:23:44|0.21834
08:23:44|0.21834
08:23:46|0.21827
08:23:47|0.21827
08:23:47|0.21827
08:23:49|0.21827
08:23:49|0.21827
08:23:51|0.21827
08:23:51|0.21827
08:23:52|0.21826
08:23:53|0.21827
08:23:54|0.21827
08:23:55|0.21826
08:23:56|0.21826
08:23:57|0.21827
08:23:58|0.21825
08:23:59|0.21825
08:24:01|0.21825
08:24:01|0.21825
08:24:02|0.21821
08:24:04|0.21821
08:24:05|0.2181
08:24:06|0.21797
08:24:07|0.21798
08:24:08|0.21795
08:24:08|0.21788
08:24:10|0.21796
08:24:11|0.21796
08:24:12|0.21782
08:24:12|0.21778
08:24:14|0.21777
08:24:15|0.21782
08:24:15|0.21785
08:24:17|0.21786
08:24:17|0.21783
08:24:19|0.21786
08:24:21|0.21788
08:24:21|0.21786
08:24:22|0.21786
08:24:23|0.21783
08:24:24|0.21783
08:24:26|0.21782
08:24:27|0.21785
08:24:28|0.21786
08:24:28|0.21786
08:24:30|0.21787
08:24:31|0.2179
08:24:32|0.21786
08:24:33|0.21787
08:24:34|0.21787
08:24:35|0.21792
08:24:36|0.21792
08:24:37|0.21792
08:24:38|0.2179
08:24:39|0.2179
08:24:40|0.2179
08:24:41|0.2179
08:24:42|0.21797
08:24:43|0.21797
08:24:44|0.21797
08:24:45|0.21797
08:24:46|0.21798
08:24:47|0.218
08:24:49|0.21796
08:24:49|0.21799
08:24:51|0.21798
08:24:52|0.21799
08:24:52|0.21799
08:24:53|0.21799
08:24:55|0.21799
08:24:55|0.21799
08:24:56|0.218
08:24:57|0.21806
08:24:58|0.21805
08:25:00|0.21805
08:25:01|0.21805
08:25:01|0.21806
08:25:02|0.21812
08:25:03|0.21815
08:25:05|0.2182
08:25:05|0.21821
08:25:07|0.21821
08:25:07|0.21815
08:25:08|0.21813
08:25:09|0.2181
08:25:10|0.2181
08:25:11|0.2181
08:25:12|0.2181
08:25:14|0.21813
08:25:15|0.21813
08:25:15|0.21816
08:25:16|0.21816
08:25:17|0.21816
08:25:19|0.21816
08:25:20|0.21816
08:25:21|0.21816
08:25:23|0.2182
08:25:24|0.21815
08:25:25|0.21815
08:25:26|0.21815
08:25:27|0.21815
08:25:28|0.21815
08:25:29|0.21812
08:25:29|0.21812
08:25:31|0.21812
08:25:31|0.21812
08:25:33|0.2181
08:25:34|0.21807
08:25:35|0.21811
08:25:36|0.21811
08:25:37|0.21811
08:25:38|0.21811
08:25:39|0.21812
08:25:41|0.21815
08:25:41|0.21814
08:25:42|0.21812
08:25:43|0.21808
08:25:44|0.21808
08:25:45|0.21809
08:25:46|0.21812
08:25:47|0.21812
08:25:48|0.21812
08:25:49|0.21812
08:25:50|0.21812
08:25:52|0.21812
08:25:53|0.21817
08:25:54|0.21817
08:25:55|0.21817
08:25:56|0.21817
08:25:57|0.21817
08:25:58|0.21817
08:25:59|0.21818
08:26:00|0.21818
08:26:01|0.21821
08:26:02|0.21821
08:26:03|0.21821
08:26:04|0.2182
08:26:05|0.21819
08:26:06|0.21819
08:26:07|0.21819
08:26:08|0.21819
08:26:09|0.21821
08:26:10|0.21825
08:26:11|0.21825
08:26:12|0.21826
08:26:13|0.21829
08:26:14|0.21829
08:26:15|0.21829
08:26:16|0.21829
08:26:17|0.21829
08:26:18|0.21829
08:26:19|0.21829
08:26:20|0.21836
08:26:22|0.21838
08:26:22|0.21838
08:26:24|0.21838
08:26:25|0.21838
08:26:26|0.21837
08:26:27|0.21837
08:26:28|0.21838
08:26:29|0.21842
08:26:30|0.21842
08:26:31|0.21842
08:26:32|0.21847
08:26:33|0.21849
08:26:34|0.21843
08:26:35|0.21843
08:26:36|0.21846
08:26:37|0.21846
08:26:38|0.21846
08:26:39|0.21846
08:26:40|0.21846
08:26:41|0.21846
08:26:42|0.21847
08:26:43|0.21846
08:26:44|0.21841
08:26:45|0.21838
08:26:46|0.21838
08:26:47|0.21838
08:26:48|0.21838
08:26:49|0.21838
08:26:50|0.21838
08:26:51|0.21838
08:26:52|0.2184
08:26:53|0.21843
08:26:54|0.21844
08:26:55|0.21844
08:26:56|0.21844
08:26:57|0.21844
08:26:58|0.2184
08:26:59|0.21837
08:27:00|0.21837
08:27:01|0.21833
08:27:02|0.21833
08:27:03|0.21833
08:27:04|0.21832
08:27:05|0.21832
08:27:06|0.21832
08:27:07|0.21832
08:27:08|0.21825
08:27:09|0.21819
08:27:10|0.21818
08:27:11|0.21818
08:27:12|0.21818
08:27:13|0.21818
08:27:14|0.21818
08:27:15|0.21818
08:27:16|0.2182
08:27:17|0.21817
08:27:18|0.21817
08:27:19|0.21817
08:27:20|0.21817
08:27:21|0.21817
08:27:23|0.21818
08:27:23|0.21818
08:27:25|0.21838
08:27:26|0.21838
08:27:27|0.21842
08:27:28|0.21837
08:27:29|0.21838
08:27:30|0.2184
08:27:31|0.2184
08:27:32|0.2184
08:27:33|0.21838
08:27:34|0.21838
08:27:35|0.21838
08:27:36|0.21838
08:27:37|0.21838
08:27:38|0.21838
08:27:39|0.21838
08:27:40|0.21839
08:27:42|0.21839
08:27:42|0.21839
08:27:43|0.21838
08:27:44|0.21838
08:27:45|0.21838
08:27:46|0.21837
08:27:47|0.21837
08:27:48|0.21836
08:27:49|0.21836
08:27:50|0.21836
08:27:51|0.21836
08:27:52|0.21836
08:27:53|0.21836
08:27:54|0.21836
08:27:55|0.21835
08:27:56|0.21835
08:27:57|0.21835
08:27:58|0.21832
08:27:59|0.21832
08:28:00|0.21832
08:28:01|0.21832
08:28:02|0.21832
08:28:03|0.21832
08:28:04|0.21832
08:28:05|0.21831
08:28:06|0.21831
08:28:07|0.21828
08:28:08|0.2183
08:28:09|0.2183
08:28:10|0.2183
08:28:11|0.21829
08:28:12|0.21829
08:28:13|0.21829
08:28:14|0.21829
08:28:15|0.21829
08:28:16|0.21829
08:28:17|0.21829
08:28:18|0.21829
08:28:19|0.21825
08:28:20|0.2182
08:28:21|0.21819
08:28:23|0.21819
08:28:24|0.21818
08:28:26|0.21812
08:28:26|0.21814
08:28:28|0.21814
08:28:28|0.21817
08:28:29|0.21821
08:28:31|0.21812
08:28:32|0.21814
08:28:33|0.21814
08:28:34|0.21814
08:28:35|0.21814
08:28:36|0.21814
08:28:38|0.21813
08:28:38|0.21813
08:28:39|0.21813
08:28:40|0.21814
08:28:41|0.21813
08:28:42|0.21813
08:28:43|0.2181
08:28:44|0.21809
08:28:45|0.21809
08:28:46|0.21809
08:28:47|0.21809
08:28:48|0.2181
08:28:49|0.2181
08:28:50|0.2181
08:28:51|0.2181
08:28:52|0.2181
08:28:53|0.21814
08:28:54|0.21814
08:28:55|0.21814
08:28:56|0.21814
08:28:57|0.21814
08:28:58|0.21813
08:28:59|0.21818
08:29:00|0.21818
08:29:01|0.21818
08:29:02|0.21818
08:29:03|0.21827
08:29:04|0.21827
08:29:05|0.21827
08:29:06|0.21827
08:29:07|0.21827
08:29:08|0.21826
08:29:09|0.21826
08:29:11|0.21823
08:29:11|0.21823
08:29:12|0.21823
08:29:13|0.21823
08:29:14|0.21823
08:29:15|0.21823
08:29:16|0.21823
08:29:17|0.21825
08:29:18|0.21825
08:29:19|0.21827
08:29:20|0.21829
08:29:21|0.21828
08:29:22|0.21829
08:29:24|0.21829
08:29:25|0.21829
08:29:26|0.21828
08:29:27|0.21828
08:29:29|0.2182
08:29:30|0.21815
08:29:31|0.21812
08:29:32|0.21812
08:29:33|0.21812
08:29:34|0.21812
08:29:36|0.21812
08:29:36|0.21812
08:29:37|0.21812
08:29:38|0.21813
08:29:40|0.21813
08:29:41|0.21813
08:29:42|0.21824
08:29:42|0.21822
08:29:44|0.21822
08:29:45|0.21822
08:29:46|0.2182
08:29:47|0.2182
08:29:48|0.21829
08:29:49|0.21829
08:29:50|0.21829
08:29:51|0.21828
08:29:52|0.21829
08:29:53|0.21832
08:29:54|0.21832
08:29:55|0.21841
08:29:56|0.21844
08:29:58|0.21845
08:29:58|0.21849
08:29:59|0.21849
08:30:00|0.21849
08:30:01|0.21849
08:30:02|0.21849
08:30:03|0.2185
08:30:04|0.2185
08:30:05|0.2185
08:30:06|0.2185
08:30:07|0.2185
08:30:08|0.21849
08:30:09|0.21849
08:30:11|0.21849
08:30:11|0.21846
08:30:12|0.21846
08:30:13|0.21846
08:30:14|0.21846
08:30:16|0.21844
08:30:16|0.21844
08:30:17|0.21844
08:30:18|0.21844
08:30:20|0.21844
08:30:20|0.21844
08:30:21|0.21832
08:30:22|0.21832
08:30:23|0.21832
08:30:24|0.21832
08:30:26|0.21829
08:30:27|0.21828
08:30:28|0.21828
08:30:30|0.21828
08:30:30|0.21828
08:30:32|0.21828
08:30:33|0.21832
08:30:34|0.21832
08:30:35|0.21834
08:30:37|0.21831
08:30:37|0.21831
08:30:38|0.21835
08:30:39|0.21829
08:30:40|0.21832
08:30:41|0.21831
08:30:42|0.21831
08:30:43|0.2183
08:30:44|0.2183
08:30:45|0.2183
08:30:46|0.2183
08:30:47|0.2183
08:30:48|0.21832
08:30:49|0.2183
08:30:50|0.2183
08:30:51|0.2183
08:30:52|0.2183
08:30:53|0.2183
08:30:55|0.2183
08:30:56|0.2183
08:30:57|0.21828
08:30:57|0.21826
08:30:58|0.21826
08:30:59|0.21826
08:31:00|0.21826
08:31:01|0.21826
08:31:03|0.21826
08:31:04|0.21825
08:31:04|0.21825
08:31:06|0.21825
08:31:07|0.21825
08:31:08|0.21818
08:31:09|0.21818
08:31:09|0.2182
08:31:11|0.2182
08:31:12|0.2182
08:31:13|0.2182
08:31:14|0.21824
08:31:16|0.21824
08:31:17|0.21824
08:31:18|0.21825
08:31:18|0.21826
08:31:19|0.2183
08:31:20|0.21835
08:31:21|0.21835
08:31:23|0.21835
08:31:23|0.21835
08:31:24|0.21835
08:31:25|0.21835
08:31:27|0.21835
08:31:28|0.21835
08:31:29|0.21835
08:31:30|0.21835
08:31:31|0.21835
08:31:32|0.21835
08:31:33|0.21821
08:31:35|0.21827
08:31:36|0.21827
08:31:37|0.21827
08:31:38|0.21827
08:31:39|0.21828
08:31:40|0.21828
08:31:41|0.21828
08:31:42|0.21827
08:31:43|0.21827
08:31:44|0.21827
08:31:45|0.21827
08:31:46|0.21827
08:31:47|0.2183
08:31:48|0.21831
08:31:49|0.21828
08:31:50|0.21828
08:31:51|0.21828
08:31:52|0.21828
08:31:53|0.21828
08:31:54|0.21836
08:31:55|0.21841
08:31:56|0.21841
08:31:57|0.21841
08:31:58|0.21835
08:31:59|0.21835
08:32:00|0.21835
08:32:01|0.21835
08:32:02|0.21835
08:32:03|0.21835
08:32:04|0.21835
08:32:06|0.21834
08:32:06|0.21834
08:32:07|0.21834
08:32:08|0.21834
08:32:09|0.21834
08:32:10|0.21834
08:32:11|0.21827
08:32:12|0.21827
08:32:13|0.21822
08:32:14|0.2182
08:32:15|0.2182
08:32:16|0.2182
08:32:17|0.2182
08:32:18|0.2182
08:32:19|0.21819
08:32:20|0.21819
08:32:21|0.21819
08:32:22|0.21819
08:32:23|0.21819
08:32:24|0.2182
08:32:25|0.2182
08:32:27|0.21816
08:32:27|0.21816
08:32:29|0.21819
08:32:29|0.21818
08:32:30|0.21818
08:32:32|0.21818
08:32:32|0.21816
08:32:33|0.21816
08:32:35|0.21816
08:32:35|0.21816
08:32:36|0.2182
08:32:38|0.2182
08:32:39|0.21825
08:32:40|0.21831
08:32:41|0.21831
08:32:42|0.21832
08:32:43|0.21832
08:32:44|0.21835
08:32:45|0.21844
08:32:46|0.21864
08:32:47|0.21862
08:32:48|0.2186
08:32:49|0.2186
08:32:50|0.2186
08:32:51|0.21849
08:32:52|0.21849
08:32:53|0.21849
08:32:54|0.21849
08:32:55|0.2185
08:32:56|0.2185
08:32:57|0.2185
08:32:58|0.21846
08:32:59|0.21846
08:33:00|0.21849
08:33:01|0.21849
08:33:02|0.21849
08:33:03|0.21849
08:33:04|0.21849
08:33:05|0.21849
08:33:06|0.21852
08:33:07|0.2185
08:33:08|0.2185
08:33:10|0.21849
08:33:10|0.21849
08:33:11|0.21849
08:33:12|0.21849
08:33:13|0.21854
08:33:14|0.21862
08:33:15|0.21859
08:33:16|0.21859
08:33:17|0.21859
08:33:18|0.21859
08:33:19|0.21857
08:33:20|0.21857
08:33:21|0.21856
08:33:22|0.21856
08:33:24|0.21856
08:33:24|0.21856
08:33:26|0.21852
08:33:27|0.21853
08:33:28|0.21849
08:33:30|0.2185
08:33:30|0.21847
08:33:32|0.21846
08:33:32|0.21845
08:33:34|0.21845
08:33:35|0.21845
08:33:36|0.21844
08:33:37|0.21844
08:33:39|0.21844
08:33:40|0.21844
08:33:41|0.21849
08:33:42|0.21849
08:33:42|0.21849
08:33:44|0.21849
08:33:45|0.21849
08:33:46|0.21849
08:33:47|0.21849
08:33:48|0.21849
08:33:49|0.21847
08:33:50|0.21851
08:33:51|0.21851
08:33:52|0.21851
08:33:53|0.21851
08:33:54|0.21856
08:33:55|0.21856
08:33:56|0.21856
08:33:57|0.21856
08:33:58|0.21856
08:33:59|0.2186
08:34:00|0.2186
08:34:01|0.2186
08:34:02|0.2186
08:34:03|0.2186
08:34:05|0.2186
08:34:05|0.2186
08:34:07|0.21862
08:34:08|0.21862
08:34:09|0.2186
08:34:10|0.21856
08:34:10|0.21856
08:34:12|0.21855
08:34:13|0.21855
08:34:14|0.21855
08:34:15|0.21855
08:34:16|0.21855
08:34:17|0.21861
08:34:18|0.21862
08:34:19|0.21863
08:34:20|0.21862
08:34:21|0.21862
08:34:22|0.2186
08:34:23|0.2186
08:34:24|0.21861
08:34:25|0.21861
08:34:26|0.21861
08:34:27|0.21861
08:34:28|0.21859
08:34:30|0.21856
08:34:31|0.21853
08:34:32|0.21853
08:34:33|0.21853
08:34:34|0.21853
08:34:35|0.21858
08:34:36|0.21858
08:34:37|0.21857
08:34:38|0.21857
08:34:39|0.21854
08:34:40|0.21854
08:34:41|0.21855
08:34:42|0.21855
08:34:43|0.21855
08:34:44|0.21855
08:34:45|0.21856
08:34:47|0.21856
08:34:47|0.21856
08:34:48|0.21858
08:34:49|0.21859
08:34:50|0.21859
08:34:51|0.21859
08:34:53|0.21859
08:34:53|0.21865
08:34:54|0.21858
08:34:55|0.21858
08:34:56|0.21852
08:34:57|0.21852
08:34:58|0.2185
08:34:59|0.21851
08:35:00|0.21858
08:35:01|0.21858
08:35:02|0.2185
08:35:03|0.2185
08:35:04|0.21847
08:35:05|0.21837
08:35:06|0.21836
08:35:07|0.21836
08:35:09|0.21842
08:35:10|0.21849
08:35:11|0.21848
08:35:12|0.21848
08:35:13|0.21848
08:35:14|0.21846
08:35:15|0.21845
08:35:16|0.21845
08:35:16|0.21845
08:35:18|0.21845
08:35:19|0.21849
08:35:20|0.21849
08:35:21|0.21849
08:35:22|0.21849
08:35:23|0.21849
08:35:25|0.21849
08:35:25|0.21849
08:35:26|0.21849
08:35:27|0.21853
08:35:28|0.21851
08:35:29|0.2185
08:35:31|0.2185
08:35:32|0.21856
08:35:33|0.21859
08:35:34|0.21859
08:35:35|0.21859
08:35:37|0.21859
08:35:38|0.21859
08:35:38|0.2186
08:35:40|0.2186
08:35:42|0.2186
08:35:42|0.21868
08:35:43|0.21868
08:35:44|0.21868
08:35:45|0.21868
08:35:46|0.21868
08:35:47|0.21869
08:35:49|0.21873
08:35:49|0.21873
08:35:50|0.21874
08:35:51|0.21874
08:35:52|0.21876
08:35:54|0.21876
08:35:55|0.21876
08:35:56|0.21876
08:35:57|0.21876
08:35:58|0.21879
08:35:59|0.21879
08:36:01|0.21879
08:36:01|0.21879
08:36:02|0.21879
08:36:03|0.21879
08:36:04|0.21882
08:36:05|0.21882
08:36:06|0.21889
08:36:07|0.21889
08:36:08|0.2189
08:36:09|0.21893
08:36:10|0.2189
08:36:12|0.2189
08:36:12|0.2189
08:36:13|0.21894
08:36:14|0.21899
08:36:15|0.21899
08:36:17|0.219
08:36:17|0.21901
08:36:18|0.21903
08:36:19|0.2191
08:36:20|0.2191
08:36:21|0.21911
08:36:22|0.21907
08:36:23|0.21901
08:36:24|0.21901
08:36:25|0.219
08:36:26|0.21894
08:36:27|0.21898
08:36:28|0.21898
08:36:30|0.21906
08:36:31|0.21913
08:36:32|0.21913
08:36:33|0.21913
08:36:34|0.21912
08:36:35|0.21914
08:36:36|0.21914
08:36:37|0.2192
08:36:38|0.2192
08:36:39|0.21921
08:36:40|0.21918
08:36:41|0.21918
08:36:42|0.2192
08:36:43|0.21918
08:36:44|0.2192
08:36:45|0.2192
08:36:46|0.21921
08:36:48|0.21921
08:36:49|0.21916
08:36:50|0.21916
08:36:50|0.21916
08:36:51|0.21916
08:36:53|0.21916
08:36:54|0.21916
08:36:55|0.21916
08:36:56|0.2191
08:36:57|0.21911
08:36:58|0.21914
08:36:59|0.21915
08:37:00|0.21916
08:37:01|0.2192
08:37:03|0.21916
08:37:04|0.2192
08:37:05|0.21907
08:37:06|0.21902
08:37:07|0.21904
08:37:08|0.21903
08:37:09|0.21905
08:37:09|0.21905
08:37:10|0.21905
08:37:12|0.21905
08:37:13|0.21906
08:37:14|0.21909
08:37:15|0.21908
08:37:16|0.21908
08:37:17|0.21905
08:37:18|0.21908
08:37:19|0.2191
08:37:20|0.21915
08:37:21|0.2192
08:37:21|0.21921
08:37:23|0.21921
08:37:24|0.21921
08:37:25|0.2191
08:37:26|0.2191
08:37:27|0.21904
08:37:28|0.21904
08:37:29|0.21904
08:37:30|0.21904
08:37:31|0.21904
08:37:32|0.21904
08:37:34|0.21906
08:37:34|0.21906
08:37:35|0.21906
08:37:36|0.21906
08:37:38|0.21906
08:37:39|0.21906
08:37:39|0.21906
08:37:41|0.21901
08:37:42|0.21904
08:37:43|0.21905
08:37:44|0.21905
08:37:46|0.21905
08:37:46|0.21906
08:37:47|0.21906
08:37:48|0.21906
08:37:49|0.21906
08:37:51|0.21906
08:37:52|0.21901
08:37:53|0.21902
08:37:53|0.21902
08:37:55|0.21902
08:37:55|0.21902
08:37:56|0.21902
08:37:58|0.21902
08:37:59|0.21902
08:37:59|0.21902
08:38:00|0.21898
08:38:01|0.21898
08:38:02|0.21898
08:38:04|0.21897
08:38:05|0.21897
08:38:05|0.21897
08:38:07|0.21897
08:38:07|0.21897
08:38:08|0.21898
08:38:09|0.21898
08:38:10|0.21898
08:38:11|0.21901
08:38:13|0.21901
08:38:13|0.21901
08:38:14|0.21907
08:38:16|0.21907
08:38:17|0.21907
08:38:17|0.21918
08:38:19|0.21918
08:38:19|0.21913
08:38:20|0.21909
08:38:21|0.21907
08:38:22|0.21907
08:38:23|0.21907
08:38:24|0.21907
08:38:25|0.21907
08:38:27|0.21907
08:38:28|0.21913
08:38:28|0.21913
08:38:30|0.21916
08:38:30|0.21916
08:38:31|0.21922
08:38:33|0.21921
08:38:34|0.21925
08:38:36|0.21917
08:38:36|0.21917
08:38:37|0.21917
08:38:38|0.21921
08:38:39|0.21917
08:38:40|0.21917
08:38:41|0.21917
08:38:42|0.21917
08:38:43|0.21917
08:38:44|0.21922
08:38:46|0.21925
08:38:46|0.21931
08:38:47|0.2194
08:38:49|0.21949
08:38:49|0.21951
08:38:51|0.21954
08:38:52|0.21957
08:38:53|0.21954
08:38:54|0.21958
08:38:55|0.2196
08:38:56|0.21963
08:38:57|0.21967
08:38:58|0.21956
08:38:59|0.21956
08:39:00|0.21954
08:39:01|0.21951
08:39:02|0.21949
08:39:03|0.21952
08:39:04|0.2194
08:39:05|0.21957
08:39:07|0.21957
08:39:07|0.21946
08:39:08|0.21945
08:39:09|0.21957
08:39:10|0.21955
08:39:11|0.2195
08:39:12|0.2195
08:39:13|0.21941
08:39:14|0.21946
08:39:15|0.21943
08:39:16|0.21943
08:39:17|0.21943
08:39:18|0.21939
08:39:19|0.21937
08:39:20|0.21932
08:39:21|0.21933
08:39:22|0.21938
08:39:23|0.21949
08:39:24|0.21938
08:39:25|0.21934
08:39:26|0.21935
08:39:27|0.21926
08:39:28|0.21923
08:39:29|0.21917
08:39:30|0.21917
08:39:32|0.21931
08:39:32|0.21931
08:39:34|0.21947
08:39:36|0.21955
08:39:36|0.21955
08:39:38|0.21957
08:39:39|0.21956
08:39:40|0.21956
08:39:41|0.2196
08:39:42|0.2196
08:39:43|0.2196
08:39:44|0.2197
08:39:45|0.21971
08:39:46|0.21969
08:39:47|0.21969
08:39:48|0.21972
08:39:49|0.21984
08:39:50|0.21988
08:39:51|0.21995
08:39:52|0.21999
08:39:53|0.21999
08:39:54|0.2199
08:39:55|0.21991
08:39:56|0.2199
08:39:57|0.21989
08:39:58|0.21989
08:39:59|0.21981
08:40:00|0.21968
08:40:01|0.21975
08:40:02|0.2198
08:40:03|0.21978
08:40:04|0.21977
08:40:05|0.21977
08:40:06|0.21978
08:40:07|0.21978
08:40:08|0.21991
08:40:09|0.21993
08:40:10|0.2198
08:40:11|0.21972
08:40:12|0.21978
08:40:13|0.2199
08:40:14|0.2198
08:40:15|0.21976
08:40:16|0.21969
08:40:17|0.21969
08:40:18|0.2197
08:40:19|0.21965
08:40:20|0.21965
08:40:21|0.21951
08:40:22|0.21955
08:40:23|0.21961
08:40:24|0.21964
08:40:25|0.21954
08:40:26|0.21945
08:40:27|0.21953
08:40:28|0.21953
08:40:29|0.21953
08:40:30|0.21952
08:40:31|0.21956
08:40:32|0.21961
08:40:33|0.21965
08:40:34|0.21977
08:40:35|0.21979
08:40:37|0.21977
08:40:38|0.21974
08:40:39|0.21976
08:40:40|0.21976
08:40:41|0.21976
08:40:43|0.21974
08:40:44|0.21965
08:40:45|0.21963
08:40:46|0.21964
08:40:47|0.2197
08:40:48|0.2197
08:40:49|0.21971
08:40:50|0.21963
08:40:51|0.21968
08:40:52|0.21968
08:40:53|0.2195
08:40:54|0.21945
08:40:55|0.2195
08:40:56|0.21946
08:40:57|0.21946
08:40:58|0.21946
08:40:59|0.21933
08:41:00|0.21933
08:41:01|0.21937
08:41:02|0.21937
08:41:03|0.2193
08:41:04|0.21944
08:41:05|0.21928
08:41:06|0.21928
08:41:07|0.21936
08:41:08|0.2193
08:41:09|0.21927
08:41:10|0.21928
08:41:11|0.21937
08:41:12|0.21942
08:41:13|0.21939
08:41:14|0.21928
08:41:15|0.21922
08:41:16|0.21923
08:41:17|0.21929
08:41:18|0.21921
08:41:19|0.2192
08:41:20|0.21915
08:41:21|0.2191
08:41:22|0.21903
08:41:23|0.219
08:41:24|0.21892
08:41:25|0.21897
08:41:26|0.21893
08:41:27|0.21893
08:41:28|0.2189
08:41:29|0.21873
08:41:30|0.2187
08:41:31|0.21866
08:41:32|0.2187
08:41:33|0.21863
08:41:34|0.21872
08:41:35|0.21868
08:41:37|0.21873
08:41:38|0.21874
08:41:39|0.2187
08:41:40|0.21863
08:41:41|0.21862
08:41:42|0.21861
08:41:43|0.21841
08:41:43|0.21832
08:41:45|0.21835
08:41:47|0.21829
08:41:48|0.21829
08:41:49|0.21842
08:41:50|0.2183
08:41:51|0.21827
08:41:52|0.21825
08:41:53|0.21838
08:41:53|0.21836
08:41:54|0.21837
08:41:55|0.21844
08:41:57|0.21837
08:41:58|0.21839
08:41:58|0.21844
08:42:00|0.21846
08:42:01|0.21851
08:42:01|0.21854
08:42:03|0.21855
08:42:04|0.21848
08:42:05|0.21851
08:42:05|0.21841
08:42:07|0.21846
08:42:07|0.21846
08:42:08|0.21837
08:42:10|0.21837
08:42:10|0.21837
08:42:11|0.21845
08:42:13|0.21854
08:42:13|0.2186
08:42:14|0.21857
08:42:16|0.21842
08:42:17|0.21849
08:42:18|0.21849
08:42:18|0.2184
08:42:19|0.21841
08:42:20|0.21841
08:42:22|0.21835
08:42:23|0.21837
08:42:24|0.21837
08:42:24|0.21837
08:42:26|0.21843
08:42:26|0.21853
08:42:27|0.2186
08:42:28|0.2186
08:42:29|0.2187
08:42:31|0.21879
08:42:31|0.2188
08:42:33|0.219
08:42:33|0.21899
08:42:35|0.21888
08:42:35|0.21893
08:42:37|0.21895
08:42:38|0.21896
08:42:39|0.21903
08:42:40|0.21904
08:42:41|0.21904
08:42:42|0.21907
08:42:43|0.21907
08:42:45|0.21912
08:42:45|0.21912
08:42:46|0.21918
08:42:47|0.21918
08:42:48|0.21918
08:42:49|0.21917
08:42:50|0.21917
08:42:52|0.21919
08:42:52|0.21909
08:42:53|0.21901
08:42:55|0.21893
08:42:55|0.21882
08:42:57|0.21884
08:42:58|0.21886
08:42:58|0.21889
08:43:00|0.21889
08:43:00|0.21893
08:43:01|0.21902
08:43:02|0.21902
08:43:04|0.21908
08:43:04|0.21904
08:43:05|0.21906
08:43:07|0.2191
08:43:08|0.2191
08:43:09|0.2191
08:43:09|0.21908
08:43:10|0.2191
08:43:11|0.21921
08:43:12|0.21922
08:43:13|0.21921
08:43:15|0.21921
08:43:15|0.21921
08:43:16|0.21922
08:43:18|0.21925
08:43:18|0.21932
08:43:20|0.21931
08:43:20|0.21932
08:43:21|0.21943
08:43:23|0.21944
08:43:24|0.21938
08:43:25|0.21938
08:43:26|0.21939
08:43:27|0.21939
08:43:28|0.21939
08:43:29|0.21937
08:43:30|0.21926
08:43:31|0.21921
08:43:32|0.21925
08:43:33|0.21921
08:43:34|0.21923
08:43:35|0.2193
08:43:36|0.21932
08:43:37|0.21932
08:43:38|0.21933
08:43:39|0.21931
08:43:40|0.21924
08:43:41|0.21925
08:43:42|0.21923
08:43:43|0.21925
08:43:44|0.21923
08:43:45|0.21921
08:43:46|0.21921
08:43:47|0.21921
08:43:49|0.21936
08:43:50|0.21936
08:43:51|0.21934
08:43:51|0.21932
08:43:52|0.21929
08:43:53|0.21933
08:43:54|0.21936
08:43:55|0.21931
08:43:56|0.21931
08:43:57|0.21929
08:43:59|0.21932
08:44:00|0.21932
08:44:00|0.21927
08:44:02|0.21927
08:44:03|0.21927
08:44:03|0.21927
08:44:04|0.21925
08:44:05|0.2192
08:44:07|0.2192
08:44:08|0.2192
08:44:09|0.2192
08:44:10|0.21927
08:44:11|0.21927
08:44:12|0.21926
08:44:13|0.2193
08:44:14|0.2192
08:44:15|0.21912
08:44:16|0.21907
08:44:16|0.21907
08:44:18|0.21907
08:44:19|0.21907
08:44:19|0.21908
08:44:21|0.21907
08:44:21|0.21908
08:44:22|0.21908
08:44:23|0.21909
08:44:25|0.21909
08:44:26|0.21909
08:44:27|0.21909
08:44:28|0.21909
08:44:29|0.21903
08:44:30|0.21903
08:44:31|0.21903
08:44:32|0.21903
08:44:33|0.21903
08:44:34|0.21903
08:44:35|0.21907
08:44:36|0.21913
08:44:37|0.21917
08:44:38|0.2192
08:44:39|0.21925
08:44:41|0.2192
08:44:42|0.21919
08:44:43|0.21919
08:44:44|0.21919
08:44:45|0.21919
08:44:46|0.2193
08:44:47|0.2193
08:44:48|0.2193
08:44:49|0.21935
08:44:50|0.21935
08:44:51|0.21935
08:44:53|0.21935
08:44:53|0.21935
08:44:54|0.21933
08:44:55|0.21923
08:44:56|0.21923
08:44:57|0.21923
08:44:58|0.21923
08:44:59|0.21923
08:45:00|0.21923
08:45:01|0.21925
08:45:03|0.21915
08:45:03|0.2191
08:45:04|0.2191
08:45:05|0.21913
08:45:07|0.21913
08:45:07|0.21913
08:45:09|0.21913
08:45:10|0.21923
08:45:10|0.21924
08:45:12|0.2192
08:45:12|0.2192
08:45:13|0.21918
08:45:14|0.21908
08:45:16|0.21905
08:45:16|0.21903
08:45:18|0.21904
08:45:18|0.21903
08:45:19|0.21907
08:45:20|0.21905
08:45:22|0.21905
08:45:23|0.21905
08:45:23|0.21904
08:45:24|0.219
08:45:25|0.21902
08:45:27|0.21905
08:45:28|0.21905
08:45:28|0.21905
08:45:29|0.219
08:45:30|0.21898
08:45:32|0.21897
08:45:32|0.21897
08:45:34|0.21886
08:45:35|0.2188
08:45:36|0.21879
08:45:37|0.2188
08:45:38|0.2188
08:45:39|0.21881
08:45:41|0.21884
08:45:41|0.21873
08:45:43|0.21879
08:45:43|0.21882
08:45:45|0.21878
08:45:46|0.21881
08:45:47|0.21882
08:45:48|0.21882
08:45:49|0.21884
08:45:50|0.21889
08:45:51|0.21889
08:45:52|0.21896
08:45:54|0.21903
08:45:55|0.21908
08:45:56|0.21908
08:45:56|0.21907
08:45:57|0.21905
08:45:59|0.21909
08:46:00|0.21909
08:46:01|0.21911
08:46:02|0.21914
08:46:03|0.21914
08:46:04|0.21912
08:46:05|0.21912
08:46:06|0.21907
08:46:07|0.21907
08:46:08|0.2191
08:46:09|0.21912
08:46:10|0.21912
08:46:11|0.21907
08:46:12|0.21911
08:46:13|0.21911
08:46:14|0.21907
08:46:15|0.21913
08:46:16|0.21913
08:46:17|0.21923
08:46:19|0.2193
08:46:19|0.2193
08:46:20|0.21939
08:46:21|0.21944
08:46:22|0.21945
08:46:23|0.21949
08:46:24|0.21949
08:46:25|0.21946
08:46:26|0.2195
08:46:27|0.21945
08:46:28|0.21945
08:46:29|0.21945
08:46:30|0.21946
08:46:31|0.21946
08:46:32|0.21942
08:46:33|0.21949
08:46:34|0.21954
08:46:36|0.21959
08:46:37|0.21966
08:46:38|0.21974
08:46:39|0.21974
08:46:41|0.21976
08:46:42|0.21976
08:46:43|0.21977
08:46:44|0.21977
08:46:44|0.21977
08:46:46|0.21977
08:46:47|0.2198
08:46:48|0.2198
08:46:49|0.21979
08:46:50|0.21984
08:46:50|0.21981
08:46:51|0.21981
08:46:52|0.21981
08:46:53|0.21992
08:46:55|0.21993
08:46:56|0.21993
08:46:57|0.22
08:46:58|0.21995
08:46:59|0.21997
08:47:00|0.21997
08:47:01|0.21999
08:47:02|0.21998
08:47:03|0.21984
08:47:04|0.21986
08:47:05|0.21983
08:47:05|0.21983
08:47:07|0.21984
08:47:08|0.2198
08:47:09|0.21977
08:47:10|0.2198
08:47:11|0.2198
08:47:12|0.21982
08:47:13|0.2198
08:47:13|0.21978
08:47:15|0.21978
08:47:16|0.21978
08:47:17|0.21973
08:47:18|0.2197
08:47:19|0.2197
08:47:20|0.2197
08:47:21|0.21974
08:47:22|0.21984
08:47:23|0.21982
08:47:24|0.21982
08:47:25|0.21982
08:47:26|0.21982
08:47:27|0.21984
08:47:28|0.21991
08:47:29|0.21993
08:47:30|0.22
08:47:31|0.22008
08:47:32|0.22015
08:47:33|0.22019
08:47:34|0.22022
08:47:35|0.22027
08:47:36|0.22018
08:47:38|0.22026
08:47:39|0.22029
08:47:39|0.22027
08:47:41|0.22023
08:47:42|0.22023
08:47:43|0.22023
08:47:43|0.22021
08:47:44|0.22021
08:47:45|0.22021
08:47:47|0.22015
08:47:47|0.22015
08:47:49|0.22023
08:47:49|0.22021
08:47:51|0.22018
08:47:51|0.22015
08:47:53|0.2201
08:47:54|0.22008
08:47:55|0.22008
08:47:56|0.22007
08:47:57|0.22007
08:47:58|0.22007
08:47:59|0.22011
08:47:59|0.22007
08:48:01|0.22007
08:48:02|0.22008
08:48:03|0.22008
08:48:04|0.22006
08:48:05|0.22004
08:48:06|0.22003
08:48:07|0.21994
08:48:08|0.21977
08:48:09|0.21982
08:48:10|0.21982
08:48:11|0.21978
08:48:12|0.21971
08:48:13|0.21974
08:48:14|0.21974
08:48:15|0.2198
08:48:16|0.21974
08:48:17|0.21978
08:48:19|0.21978
08:48:19|0.21984
08:48:20|0.21984
08:48:21|0.21984
08:48:22|0.21971
08:48:23|0.21971
08:48:25|0.21971
08:48:26|0.2198
08:48:27|0.21979
08:48:28|0.21979
08:48:28|0.21979
08:48:29|0.21978
08:48:31|0.21975
08:48:31|0.21975
08:48:33|0.21975
08:48:33|0.21975
08:48:34|0.21975
08:48:35|0.21976
08:48:37|0.21975
08:48:38|0.21974
08:48:40|0.2197
08:48:41|0.21973
08:48:42|0.2197
08:48:43|0.2197
08:48:44|0.21971
08:48:45|0.21964
08:48:46|0.2196
08:48:47|0.21956
08:48:48|0.21949
08:48:49|0.21933
08:48:50|0.21934
08:48:51|0.21934
08:48:53|0.21928
08:48:53|0.21933
08:48:55|0.21924
08:48:55|0.21924
08:48:56|0.21934
08:48:58|0.21931
08:48:58|0.21931
08:48:59|0.21932
08:49:00|0.21927
08:49:02|0.21927
08:49:02|0.21931
08:49:03|0.21931
08:49:05|0.21931
08:49:06|0.21933
08:49:07|0.21933
08:49:07|0.21931
08:49:09|0.2193
08:49:10|0.21934
08:49:10|0.21934
08:49:12|0.2194
08:49:13|0.2194
08:49:14|0.21939
08:49:14|0.21948
08:49:16|0.21948
08:49:17|0.21945
08:49:18|0.21945
08:49:19|0.21945
08:49:20|0.21945
08:49:21|0.21945
08:49:22|0.21945
08:49:23|0.21948
08:49:24|0.21949
08:49:25|0.21959
08:49:26|0.21959
08:49:27|0.21959
08:49:29|0.21954
08:49:30|0.21944
08:49:31|0.21943
08:49:32|0.21945
08:49:33|0.21948
08:49:34|0.2195
08:49:35|0.21941
08:49:36|0.21949
08:49:37|0.2195
08:49:39|0.2195
08:49:39|0.2195
08:49:40|0.2195
08:49:42|0.21954
08:49:43|0.21945
08:49:44|0.21945
08:49:45|0.21945
08:49:46|0.21957
08:49:47|0.21957
08:49:49|0.21959
08:49:49|0.2196
08:49:51|0.21958
08:49:51|0.21957
08:49:52|0.21957
08:49:53|0.21958
08:49:55|0.21959
08:49:56|0.21967
08:49:56|0.21966
08:49:57|0.21958
08:49:59|0.21958
08:50:00|0.21962
08:50:00|0.21962
08:50:02|0.21971
08:50:02|0.21972
08:50:04|0.21972
08:50:05|0.21972
08:50:06|0.21984
08:50:07|0.21988
08:50:08|0.21988
08:50:09|0.21988
08:50:10|0.21988
08:50:14|0.21987
08:50:15|0.21985
08:50:16|0.21985
08:50:17|0.21987
08:50:17|0.21987
08:50:19|0.21987
08:50:20|0.21987
08:50:20|0.21982
08:50:22|0.2198
08:50:22|0.21975
08:50:23|0.21973
08:50:24|0.21973
08:50:25|0.21977
08:50:26|0.21974
08:50:27|0.21977
08:50:29|0.21977
08:50:29|0.21971
08:50:30|0.21971
08:50:31|0.21972
08:50:32|0.21967
08:50:33|0.21967
08:50:34|0.21967
08:50:35|0.21967
08:50:36|0.21967
08:50:37|0.21967
08:50:39|0.2196
08:50:40|0.21959
08:50:42|0.21957
08:50:42|0.21961
08:50:43|0.21957
08:50:44|0.21957
08:50:45|0.2195
08:50:47|0.21951
08:50:47|0.21951
08:50:48|0.21944
08:50:49|0.21944
08:50:50|0.21943
08:50:52|0.21945
08:50:53|0.21944
08:50:54|0.2194
08:50:55|0.2194
08:50:56|0.2194
08:50:57|0.21934
08:50:58|0.21934
08:50:59|0.21944
08:51:00|0.21944
08:51:01|0.21943
08:51:02|0.21946
08:51:03|0.21946
08:51:04|0.21956
08:51:05|0.21957
08:51:06|0.21957
08:51:07|0.21965
08:51:08|0.21969
08:51:09|0.21969
08:51:10|0.21969
08:51:11|0.21969
08:51:12|0.2196
08:51:13|0.2196
08:51:14|0.2196
08:51:15|0.2196
08:51:16|0.2196
08:51:17|0.21961
08:51:18|0.21961
08:51:20|0.21969
08:51:20|0.21969
08:51:21|0.21972
08:51:22|0.21972
08:51:23|0.21973
08:51:24|0.21976
08:51:25|0.21972
08:51:26|0.21972
08:51:27|0.21973
08:51:28|0.21969
08:51:29|0.21969
08:51:31|0.21969
08:51:31|0.21972
08:51:32|0.21966
08:51:33|0.21972
08:51:34|0.21972
08:51:35|0.21974
08:51:36|0.21974
08:51:37|0.21974
08:51:38|0.21974
08:51:40|0.21966
08:51:41|0.21972
08:51:41|0.2198
08:51:43|0.21977
08:51:44|0.21976
08:51:45|0.21976
08:51:47|0.21972
08:51:48|0.21972
08:51:49|0.21975
08:51:50|0.21978
08:51:50|0.21978
08:51:52|0.21978
08:51:53|0.21978
08:51:54|0.21979
08:51:54|0.21978
08:51:56|0.21978
08:51:57|0.21978
08:51:58|0.21979
08:51:59|0.21979
08:52:00|0.21979
08:52:00|0.2198
08:52:02|0.2198
08:52:03|0.2198
08:52:04|0.21987
08:52:05|0.21987
08:52:06|0.21987
08:52:07|0.21995
08:52:08|0.21995
08:52:09|0.21995
08:52:09|0.21995
08:52:11|0.21995
08:52:12|0.21995
08:52:13|0.21996
08:52:13|0.21996
08:52:14|0.21996
08:52:16|0.21999
08:52:17|0.21997
08:52:18|0.21995
08:52:19|0.21997
08:52:20|0.21997
08:52:21|0.21997
08:52:22|0.21997
08:52:23|0.21995
08:52:24|0.21995
08:52:25|0.21995
08:52:26|0.21995
08:52:27|0.21997
08:52:28|0.21997
08:52:29|0.21996
08:52:30|0.21995
08:52:31|0.21995
08:52:32|0.21995
08:52:33|0.21992
08:52:34|0.21996
08:52:35|0.21996
08:52:36|0.21995
08:52:37|0.21995
08:52:38|0.21996
08:52:39|0.21996
08:52:40|0.21995
08:52:42|0.22004
08:52:43|0.22004
08:52:44|0.22004
08:52:46|0.22004
08:52:46|0.22005
08:52:47|0.22005
08:52:48|0.22005
08:52:49|0.22007
08:52:50|0.22008
08:52:51|0.22008
08:52:52|0.2201
08:52:53|0.2201
08:52:54|0.22011
08:52:55|0.22008
08:52:56|0.22008
08:52:57|0.21998
08:52:58|0.22002
08:53:00|0.22001
08:53:01|0.22003
08:53:02|0.22002
08:53:03|0.22001
08:53:04|0.22
08:53:05|0.22002
08:53:06|0.21993
08:53:07|0.21994
08:53:08|0.21997
08:53:10|0.21997
08:53:10|0.21997
08:53:11|0.21997
08:53:12|0.21993
08:53:13|0.21993
08:53:14|0.2199
08:53:15|0.21994
08:53:16|0.21993
08:53:17|0.21993
08:53:19|0.21993
08:53:19|0.21993
08:53:21|0.21992
08:53:22|0.21992
08:53:23|0.21992
08:53:23|0.21993
08:53:24|0.21993
08:53:25|0.21989
08:53:26|0.21992
08:53:28|0.21993
08:53:28|0.21993
08:53:29|0.22
08:53:30|0.21995
08:53:32|0.21995
08:53:33|0.22
08:53:33|0.22
08:53:34|0.22
08:53:35|0.22
08:53:37|0.22
08:53:38|0.22
08:53:39|0.22
08:53:40|0.22
08:53:41|0.22
08:53:43|0.22001
08:53:43|0.22003
08:53:44|0.22003
08:53:45|0.22003
08:53:46|0.22006
08:53:47|0.22007
08:53:48|0.22007
08:53:49|0.22004
08:53:50|0.22004
08:53:51|0.22004
08:53:52|0.22004
08:53:54|0.22004
08:53:54|0.22005
08:53:55|0.22005
08:53:56|0.22006
08:53:57|0.22011
08:53:59|0.22013
08:53:59|0.22014
08:54:00|0.22017
08:54:01|0.22017
08:54:02|0.22019
08:54:03|0.22019
08:54:04|0.22019
08:54:05|0.22016
08:54:06|0.22016
08:54:07|0.22016
08:54:08|0.22017
08:54:09|0.22017
08:54:10|0.22019
08:54:11|0.22019
08:54:12|0.22016
08:54:13|0.22016
08:54:14|0.22011
08:54:15|0.22005
08:54:16|0.22005
08:54:17|0.22011
08:54:18|0.22011
08:54:19|0.22005
08:54:21|0.22007
08:54:21|0.22007
08:54:23|0.22004
08:54:24|0.22
08:54:25|0.22003
08:54:26|0.22
08:54:27|0.21995
08:54:28|0.21998
08:54:28|0.21998
08:54:30|0.21998
08:54:31|0.21996
08:54:32|0.21996
08:54:33|0.21997
08:54:33|0.21997
08:54:35|0.21995
08:54:36|0.21986
08:54:37|0.21992
08:54:38|0.21992
08:54:39|0.21992
08:54:40|0.21988
08:54:41|0.21988
08:54:42|0.21989
08:54:43|0.2199
08:54:45|0.2199
08:54:46|0.2199
08:54:47|0.21992
08:54:48|0.21993
08:54:49|0.21993
08:54:51|0.21993
08:54:52|0.21993
08:54:53|0.21992
08:54:53|0.2199
08:54:55|0.2199
08:54:56|0.21991
08:54:57|0.2199
08:54:59|0.21992
08:54:59|0.21995
08:55:00|0.21995
08:55:01|0.21995
08:55:02|0.21996
08:55:03|0.21996
08:55:04|0.21995
08:55:05|0.22
08:55:06|0.22
08:55:07|0.22005
08:55:08|0.22005
08:55:10|0.22005
08:55:10|0.22004
08:55:11|0.22004
08:55:12|0.22005
08:55:13|0.22008
08:55:15|0.22008
08:55:15|0.22008
08:55:16|0.22014
08:55:17|0.22015
08:55:18|0.22021
08:55:19|0.22021
08:55:20|0.22021
08:55:21|0.22022
08:55:22|0.22022
08:55:23|0.22022
08:55:24|0.22025
08:55:25|0.22031
08:55:26|0.22022
08:55:27|0.22021
08:55:28|0.22021
08:55:29|0.22021
08:55:30|0.22022
08:55:31|0.22022
08:55:32|0.22022
08:55:33|0.22022
08:55:34|0.22022
08:55:35|0.22021
08:55:36|0.2202
08:55:37|0.2202
08:55:38|0.22019
08:55:39|0.22019
08:55:40|0.22019
08:55:41|0.22009
08:55:42|0.22009
08:55:44|0.22012
08:55:44|0.22012
08:55:46|0.22017
08:55:46|0.2202
08:55:48|0.22016
08:55:49|0.22012
08:55:50|0.22018
08:55:52|0.22015
08:55:53|0.22015
08:55:53|0.22016
08:55:55|0.22016
08:55:56|0.22016
08:55:57|0.22014
08:55:58|0.22013
08:55:59|0.22013
08:55:59|0.22004
08:56:00|0.22006
08:56:02|0.22006
08:56:03|0.22006
08:56:04|0.22006
08:56:05|0.22005
08:56:06|0.22011
08:56:07|0.22011
08:56:08|0.22014
08:56:09|0.22015
08:56:10|0.22013
08:56:11|0.22014
08:56:12|0.22018
08:56:13|0.22019
08:56:14|0.22018
08:56:15|0.22018
08:56:16|0.2202
08:56:17|0.2202
08:56:19|0.2202
08:56:19|0.2202
08:56:20|0.22022
08:56:21|0.2202
08:56:22|0.22019
08:56:23|0.22013
08:56:24|0.22006
08:56:25|0.22005
08:56:26|0.22006
08:56:27|0.22001
08:56:28|0.22002
08:56:30|0.22001
08:56:30|0.22
08:56:31|0.21996
08:56:32|0.22001
08:56:33|0.21997
08:56:34|0.21997
08:56:35|0.22005
08:56:36|0.22012
08:56:37|0.2201
08:56:38|0.2201
08:56:39|0.22008
08:56:40|0.22008
08:56:41|0.22011
08:56:42|0.22011
08:56:43|0.2201
08:56:45|0.2201
08:56:46|0.2201
08:56:48|0.22002
08:56:49|0.22002
08:56:50|0.22004
08:56:51|0.22006
08:56:51|0.22006
08:56:52|0.2201
08:56:53|0.2201
08:56:55|0.2201
08:56:56|0.22011
08:56:57|0.22011
08:56:59|0.22011
08:56:59|0.22009
08:57:01|0.22011
08:57:02|0.22011
08:57:03|0.22011
08:57:04|0.2202
08:57:05|0.22022
08:57:06|0.22021
08:57:07|0.22021
08:57:08|0.22021
08:57:09|0.2202
08:57:10|0.2202
08:57:11|0.22022
08:57:12|0.22021
08:57:13|0.22022
08:57:15|0.22031
08:57:15|0.22031
08:57:16|0.22027
08:57:17|0.22031
08:57:18|0.22032
08:57:19|0.22032
08:57:20|0.22026
08:57:21|0.22035
08:57:22|0.22029
08:57:23|0.22031
08:57:24|0.22032
08:57:25|0.22032
08:57:26|0.22041
08:57:27|0.22042
08:57:28|0.22043
08:57:29|0.22044
08:57:30|0.22038
08:57:31|0.22038
08:57:32|0.2205
08:57:33|0.22048
08:57:34|0.2205
08:57:35|0.2205
08:57:36|0.22049
08:57:38|0.22042
08:57:38|0.2204
08:57:40|0.22043
08:57:41|0.22047
08:57:41|0.22044
08:57:42|0.2203
08:57:43|0.22028
08:57:44|0.22022
08:57:45|0.2202
08:57:47|0.22014
08:57:48|0.22014
08:57:49|0.22032
08:57:50|0.22027
08:57:51|0.22026
08:57:53|0.22037
08:57:54|0.22034
08:57:54|0.22035
08:57:55|0.22035
08:57:56|0.22036
08:57:58|0.2203
08:57:59|0.22029
08:58:00|0.22029
08:58:01|0.22029
08:58:02|0.22027
08:58:03|0.22026
08:58:04|0.2203
08:58:05|0.22028
08:58:06|0.22022
08:58:07|0.22022
08:58:09|0.22021
08:58:09|0.22023
08:58:10|0.22022
08:58:11|0.22016
08:58:12|0.22016
08:58:13|0.22016
08:58:14|0.2202
08:58:15|0.22018
08:58:16|0.22018
08:58:17|0.22018
08:58:18|0.22022
08:58:19|0.22021
08:58:20|0.22019
08:58:21|0.22023
08:58:22|0.22024
08:58:23|0.22024
08:58:24|0.22024
08:58:25|0.22024
08:58:26|0.22021
08:58:27|0.22021
08:58:28|0.22022
08:58:29|0.22021
08:58:30|0.22021
08:58:31|0.22021
08:58:32|0.22021
08:58:33|0.22021
08:58:34|0.22021
08:58:35|0.22023
08:58:36|0.22023
08:58:37|0.22023
08:58:38|0.22023
08:58:40|0.22028
08:58:40|0.22022
08:58:41|0.22021
08:58:42|0.22021
08:58:43|0.22012
08:58:44|0.22019
08:58:46|0.22019
08:58:46|0.2202
08:58:48|0.22011
08:58:49|0.22011
08:58:50|0.22004
08:58:51|0.2201
08:58:52|0.22009
08:58:53|0.22004
08:58:54|0.22004
08:58:55|0.21997
08:58:56|0.21992
08:58:57|0.21993
08:58:58|0.21996
08:58:59|0.21996
08:59:00|0.21998
08:59:01|0.21997
08:59:02|0.21997
08:59:03|0.21997
08:59:04|0.21997
08:59:05|0.21995
08:59:07|0.21994
08:59:07|0.21994
08:59:08|0.21992
08:59:09|0.21991
08:59:10|0.21995
08:59:11|0.21991
08:59:12|0.21992
08:59:14|0.21992
08:59:14|0.21992
08:59:15|0.21992
08:59:16|0.2199
08:59:17|0.21991
08:59:18|0.21992
08:59:20|0.21992
08:59:21|0.21992
08:59:22|0.21986
08:59:23|0.21985
08:59:24|0.21984
08:59:25|0.2199
08:59:25|0.21991
08:59:27|0.2199
08:59:28|0.21994
08:59:28|0.21997
08:59:29|0.22
08:59:30|0.22
08:59:31|0.22
08:59:32|0.22
08:59:34|0.22001
08:59:35|0.21999
08:59:35|0.21999
08:59:36|0.21999
08:59:37|0.21991
08:59:38|0.21991
08:59:40|0.21991
08:59:40|0.21991
08:59:41|0.21989
08:59:43|0.21989
08:59:43|0.2199
08:59:45|0.2199
08:59:45|0.21998
08:59:46|0.21998
08:59:48|0.21992
08:59:49|0.21992
08:59:50|0.21992
08:59:50|0.2199
08:59:52|0.21987
08:59:53|0.21979
08:59:54|0.21976
08:59:55|0.21976
08:59:56|0.21976
08:59:57|0.21976
08:59:58|0.21973
08:59:59|0.21973
08:59:59|0.21974
09:00:01|0.2198
09:00:02|0.21981
09:00:03|0.21982
09:00:03|0.21982
09:00:05|0.21977
09:00:06|0.21975
09:00:06|0.21973
09:00:08|0.21981
09:00:09|0.21981
09:00:10|0.21985
09:00:11|0.21964
09:00:12|0.2196
09:00:13|0.21963
09:00:14|0.21963
09:00:15|0.21965
09:00:16|0.21956
09:00:17|0.21956
09:00:18|0.21954
09:00:19|0.21954
09:00:20|0.21953
09:00:21|0.2196
09:00:22|0.2196
09:00:23|0.21957
09:00:24|0.21957
09:00:25|0.21957
09:00:26|0.21957
09:00:26|0.2196
09:00:28|0.2196
09:00:29|0.2196
09:00:30|0.21965
09:00:30|0.21968
09:00:32|0.21966
09:00:32|0.21962
09:00:33|0.21984
09:00:34|0.21992
09:00:36|0.21996
09:00:37|0.21996
09:00:38|0.21996
09:00:39|0.21996
09:00:39|0.22003
09:00:41|0.22007
09:00:42|0.22011
09:00:42|0.22009
09:00:44|0.22009
09:00:45|0.22009
09:00:46|0.22017
09:00:47|0.22016
09:00:48|0.22015
09:00:49|0.2202
09:00:51|0.22021
09:00:52|0.22022
09:00:53|0.22022
09:00:54|0.22029
09:00:55|0.22029
09:00:56|0.22034
09:00:57|0.22034
09:00:58|0.22032
09:00:59|0.22033
09:01:00|0.22038
09:01:01|0.22038
09:01:02|0.22036
09:01:03|0.22036
09:01:05|0.22036
09:01:06|0.22036
09:01:07|0.22036
09:01:08|0.2204
09:01:09|0.2204
09:01:10|0.22043
09:01:10|0.22044
09:01:12|0.22044
09:01:12|0.22046
09:01:14|0.22047
09:01:15|0.2205
09:01:15|0.22047
09:01:17|0.22047
09:01:17|0.22046
09:01:18|0.22061
09:01:19|0.22061
09:01:20|0.22057
09:01:22|0.22058
09:01:22|0.22056
09:01:23|0.22057
09:01:25|0.22055
09:01:25|0.22056
09:01:26|0.22056
09:01:28|0.22056
09:01:29|0.22053
09:01:29|0.22053
09:01:31|0.22055
09:01:31|0.22055
09:01:33|0.22055
09:01:33|0.22055
09:01:34|0.22056
09:01:35|0.22061
09:01:36|0.22061
09:01:37|0.22056
09:01:38|0.22056
09:01:40|0.22056
09:01:40|0.2206
09:01:42|0.2206
09:01:42|0.2206
09:01:44|0.2206
09:01:45|0.22056
09:01:45|0.22056
09:01:46|0.22046
09:01:47|0.22045
09:01:49|0.22042
09:01:50|0.22036
09:01:51|0.22037
09:01:53|0.22039
09:01:54|0.22044
09:01:54|0.22044
09:01:56|0.22045
09:01:57|0.22046
09:01:58|0.22045
09:01:59|0.22045
09:02:00|0.22046
09:02:02|0.22042
09:02:03|0.22041
09:02:03|0.2204
09:02:05|0.22041
09:02:05|0.22039
09:02:07|0.22045
09:02:07|0.22049
09:02:09|0.22049
09:02:09|0.22047
09:02:10|0.22051
09:02:12|0.22047
09:02:12|0.22047
09:02:13|0.22047
09:02:15|0.2203
09:02:15|0.22038
09:02:16|0.22031
09:02:17|0.22031
09:02:18|0.22031
09:02:19|0.22033
09:02:20|0.22029
09:02:21|0.22015
09:02:22|0.22015
09:02:23|0.22015
09:02:25|0.22011
09:02:26|0.22011
09:02:26|0.22006
09:02:27|0.22008
09:02:28|0.22031
09:02:29|0.22024
09:02:30|0.22028
09:02:32|0.22021
09:02:32|0.22023
09:02:33|0.22014
09:02:34|0.22018
09:02:35|0.22015
09:02:37|0.22016
09:02:37|0.22016
09:02:38|0.22017
09:02:39|0.22015
09:02:40|0.22011
09:02:41|0.22011
09:02:42|0.22011
09:02:43|0.22014
09:02:44|0.22014
09:02:45|0.22013
09:02:46|0.21998
09:02:47|0.22
09:02:48|0.22
09:02:50|0.22
09:02:51|0.22006
09:02:52|0.2201
09:02:54|0.22008
09:02:55|0.22008
09:02:55|0.22008
09:02:56|0.22008
09:02:58|0.22008
09:02:58|0.22007
09:02:59|0.22004
09:03:00|0.22004
09:03:02|0.2201
09:03:03|0.2201
09:03:04|0.22006
09:03:05|0.22006
09:03:06|0.22006
09:03:07|0.22011
09:03:08|0.22011
09:03:09|0.22011
09:03:10|0.22015
09:03:11|0.22011
09:03:12|0.22012
09:03:13|0.22012
09:03:14|0.22012
09:03:15|0.22012
09:03:16|0.2201
09:03:17|0.2201
09:03:18|0.22008
09:03:19|0.22008
09:03:20|0.22008
09:03:21|0.22011
09:03:21|0.2201
09:03:23|0.22011
09:03:24|0.22019
09:03:25|0.22019
09:03:26|0.22015
09:03:27|0.22016
09:03:28|0.22016
09:03:29|0.22016
09:03:29|0.22024
09:03:31|0.22024
09:03:32|0.2203
09:03:33|0.22032
09:03:34|0.22023
09:03:35|0.22026
09:03:36|0.22033
09:03:36|0.22033
09:03:37|0.22033
09:03:39|0.22033
09:03:40|0.22033
09:03:41|0.22029
09:03:42|0.22029
09:03:43|0.22029
09:03:44|0.22035
09:03:44|0.22035
09:03:45|0.22035
09:03:47|0.22035
09:03:48|0.22036
09:03:49|0.22036
09:03:50|0.22036
09:03:51|0.22028
09:03:52|0.22029
09:03:53|0.22029
09:03:54|0.22029
09:03:55|0.22029
09:03:57|0.22029
09:03:58|0.22033
09:03:58|0.22036
09:04:00|0.22033
09:04:01|0.22033
09:04:02|0.22033
09:04:03|0.22033
09:04:05|0.22029
09:04:05|0.22033
09:04:06|0.22034
09:04:07|0.22034
09:04:08|0.22034
09:04:09|0.22032
09:04:10|0.22032
09:04:11|0.22035
09:04:12|0.22027
09:04:13|0.22023
09:04:14|0.22018
09:04:15|0.22018
09:04:16|0.22018
09:04:17|0.22018
09:04:18|0.22017
09:04:19|0.2202
09:04:20|0.2202
09:04:22|0.22021
09:04:23|0.22021
09:04:24|0.22021
09:04:24|0.2202
09:04:25|0.2202
09:04:26|0.22025
09:04:28|0.22025
09:04:28|0.22025
09:04:30|0.22024
09:04:31|0.22021
09:04:32|0.22026
09:04:33|0.22026
09:04:34|0.22022
09:04:34|0.2202
09:04:35|0.22015
09:04:37|0.22015
09:04:37|0.22015
09:04:39|0.22008
09:04:40|0.22011
09:04:41|0.2201
09:04:42|0.22011
09:04:43|0.22013
09:04:44|0.22013
09:04:45|0.22013
09:04:46|0.22014
09:04:47|0.22009
09:04:48|0.22009
09:04:50|0.22009
09:04:50|0.22009
09:04:52|0.22007
09:04:53|0.22007
09:04:54|0.22011
09:04:55|0.22011
09:04:56|0.22018
09:04:57|0.22014
09:04:58|0.2202
09:04:59|0.22017
09:05:00|0.22017
09:05:02|0.22019
09:05:03|0.22019
09:05:04|0.22021
09:05:04|0.22021
09:05:06|0.22028
09:05:07|0.22033
09:05:08|0.22033
09:05:09|0.22034
09:05:10|0.22035
09:05:11|0.22035
09:05:12|0.22035
09:05:13|0.22034
09:05:14|0.22032
09:05:15|0.22031
09:05:16|0.22037
09:05:17|0.22041
09:05:18|0.22052
09:05:19|0.22057
09:05:20|0.22058
09:05:21|0.22053
09:05:22|0.22055
09:05:23|0.22055
09:05:24|0.22057
09:05:25|0.22057
09:05:26|0.22057
09:05:27|0.22057
09:05:28|0.22055
09:05:29|0.22055
09:05:30|0.22055
09:05:31|0.22055
09:05:32|0.22068
09:05:33|0.22061
09:05:34|0.22057
09:05:35|0.22053
09:05:36|0.22053
09:05:37|0.22048
09:05:38|0.22048
09:05:39|0.22048
09:05:40|0.22054
09:05:41|0.22054
09:05:42|0.22054
09:05:43|0.22054
09:05:44|0.22051
09:05:45|0.2205
09:05:46|0.2205
09:05:47|0.2205
09:05:48|0.2207
09:05:49|0.22078
09:05:50|0.22087
09:05:51|0.22098
09:05:52|0.22091
09:05:54|0.221
09:05:55|0.22095
09:05:56|0.22089
09:05:57|0.22078
09:05:58|0.22067
09:05:59|0.22064
09:06:00|0.22059
09:06:01|0.2207
09:06:02|0.2208
09:06:03|0.22082
09:06:04|0.22078
09:06:06|0.2207
09:06:06|0.22062
09:06:07|0.2206
09:06:08|0.22051
09:06:09|0.2205
09:06:10|0.22049
09:06:11|0.2205
09:06:12|0.22047
09:06:14|0.22045
09:06:15|0.22046
09:06:15|0.22043
09:06:17|0.22044
09:06:18|0.2204
09:06:19|0.22022
09:06:20|0.22006
09:06:20|0.22011
09:06:22|0.2201
09:06:22|0.22012
09:06:23|0.22011
09:06:25|0.22018
09:06:26|0.22015
09:06:26|0.22011
09:06:28|0.22001
09:06:28|0.21982
09:06:29|0.21979
09:06:30|0.21982
09:06:31|0.21981
09:06:32|0.21982
09:06:33|0.21982
09:06:35|0.21982
09:06:36|0.21981
09:06:36|0.21992
09:06:38|0.21987
09:06:38|0.21992
09:06:40|0.21982
09:06:40|0.21982
09:06:41|0.21974
09:06:42|0.21973
09:06:43|0.21962
09:06:44|0.21962
09:06:46|0.2197
09:06:47|0.21979
09:06:48|0.21979
09:06:48|0.21989
09:06:50|0.21987
09:06:51|0.21987
09:06:52|0.2199
09:06:52|0.2199
09:06:53|0.21999
09:06:55|0.21999
09:06:56|0.22001
09:06:57|0.22007
09:06:59|0.22018
09:06:59|0.22019
09:07:00|0.22022
09:07:01|0.22028
09:07:03|0.22028
09:07:04|0.22034
09:07:05|0.22034
09:07:06|0.22032
09:07:07|0.22035
09:07:08|0.22031
09:07:09|0.22029
09:07:10|0.22029
09:07:11|0.22024
09:07:11|0.22012
09:07:13|0.22012
09:07:13|0.22012
09:07:15|0.22012
09:07:16|0.22011
09:07:17|0.22011
09:07:18|0.22011
09:07:19|0.22
09:07:20|0.21993
09:07:21|0.21978
09:07:22|0.21979
09:07:23|0.21971
09:07:24|0.21971
09:07:25|0.21969
09:07:26|0.21968
09:07:27|0.2195
09:07:28|0.2195
09:07:29|0.21962
09:07:30|0.21965
09:07:31|0.21964
09:07:32|0.21974
09:07:33|0.21982
09:07:34|0.21983
09:07:35|0.21987
09:07:36|0.21983
09:07:37|0.21978
09:07:38|0.21978
09:07:39|0.21981
09:07:40|0.21984
09:07:41|0.2197
09:07:42|0.21974
09:07:43|0.21977
09:07:44|0.21977
09:07:45|0.21975
09:07:46|0.2197
09:07:47|0.21972
09:07:48|0.21978
09:07:49|0.21981
09:07:50|0.21987
09:07:51|0.2199
09:07:52|0.21982
09:07:53|0.21982
09:07:54|0.21982
09:07:56|0.21976
09:07:56|0.21972
09:07:57|0.21972
09:07:58|0.21973
09:08:00|0.21971
09:08:01|0.21972
09:08:02|0.21973
09:08:02|0.21973
09:08:04|0.21977
09:08:05|0.21977
09:08:06|0.21981
09:08:07|0.21979
09:08:08|0.21979
09:08:09|0.21978
09:08:10|0.21978
09:08:11|0.21978
09:08:12|0.21982
09:08:13|0.21982
09:08:14|0.21982
09:08:15|0.21987
09:08:16|0.2199
09:08:17|0.2199
09:08:18|0.21993
09:08:20|0.22
09:08:20|0.22004
09:08:21|0.22003
09:08:22|0.22015
09:08:23|0.22007
09:08:24|0.22
09:08:25|0.22002
09:08:26|0.22002
09:08:27|0.22
09:08:28|0.21992
09:08:29|0.21989
09:08:30|0.21988
09:08:31|0.21988
09:08:32|0.21974
09:08:33|0.21974
09:08:34|0.21974
09:08:35|0.21977
09:08:36|0.21982
09:08:37|0.21978
09:08:38|0.21982
09:08:39|0.21989
09:08:40|0.21994
09:08:41|0.21994
09:08:42|0.21994
09:08:43|0.21994
09:08:44|0.21994
09:08:45|0.21993
09:08:46|0.21993
09:08:47|0.21993
09:08:48|0.21993
09:08:49|0.21993
09:08:50|0.21991
09:08:51|0.21991
09:08:52|0.21996
09:08:53|0.21996
09:08:54|0.21993
09:08:56|0.21993
09:08:57|0.21985
09:08:58|0.21985
09:08:59|0.21985
09:09:00|0.21985
09:09:01|0.21988
09:09:02|0.21988
09:09:03|0.21989
09:09:04|0.21989
09:09:05|0.21988
09:09:06|0.21988
09:09:07|0.21992
09:09:08|0.21994
09:09:09|0.21994
09:09:10|0.21994
09:09:11|0.21994
09:09:12|0.21999
09:09:13|0.22
09:09:14|0.22005
09:09:15|0.2201
09:09:16|0.2201
09:09:17|0.22011
09:09:18|0.22011
09:09:19|0.22011
09:09:20|0.2201
09:09:21|0.22011
09:09:22|0.22013
09:09:23|0.21998
09:09:24|0.21998
09:09:25|0.21994
09:09:26|0.21997
09:09:27|0.21997
09:09:28|0.21997
09:09:29|0.22011
09:09:30|0.22005
09:09:31|0.22005
09:09:32|0.22005
09:09:34|0.22006
09:09:34|0.22007
09:09:35|0.22007
09:09:36|0.22009
09:09:37|0.22009
09:09:38|0.22005
09:09:39|0.22006
09:09:40|0.22008
09:09:41|0.22009
09:09:42|0.22015
09:09:43|0.22015
09:09:44|0.22017
09:09:45|0.22016
09:09:46|0.22015
09:09:47|0.2201
09:09:48|0.22012
09:09:49|0.22012
09:09:50|0.22012
09:09:51|0.22013
09:09:53|0.22016
09:09:53|0.22016
09:09:54|0.22017
09:09:55|0.22024
09:09:57|0.22018
09:09:58|0.22018
09:09:59|0.22018
09:10:00|0.22019
09:10:02|0.2202
09:10:03|0.22021
09:10:04|0.22021
09:10:05|0.22023
09:10:06|0.22023
09:10:07|0.22023
09:10:07|0.22026
09:10:08|0.22028
09:10:10|0.22028
09:10:10|0.2203
09:10:11|0.2203
09:10:13|0.2203
09:10:14|0.22026
09:10:15|0.22026
09:10:16|0.22026
09:10:17|0.22026
09:10:18|0.22026
09:10:19|0.22026
09:10:19|0.22026
09:10:21|0.22029
09:10:22|0.22029
09:10:23|0.22029
09:10:24|0.22029
09:10:24|0.2203
09:10:26|0.2203
09:10:27|0.2203
09:10:28|0.22029
09:10:29|0.22029
09:10:30|0.22027
09:10:31|0.22027
09:10:32|0.22027
09:10:33|0.22027
09:10:34|0.22027
09:10:34|0.22027
09:10:36|0.22027
09:10:37|0.22021
09:10:37|0.22021
09:10:39|0.22021
09:10:40|0.22017
09:10:41|0.22012
09:10:41|0.2201
09:10:43|0.22011
09:10:44|0.22012
09:10:45|0.22012
09:10:46|0.22011
09:10:47|0.22017
09:10:47|0.22017
09:10:49|0.22017
09:10:50|0.22009
09:10:51|0.22007
09:10:52|0.22007
09:10:53|0.22001
09:10:54|0.22001
09:10:54|0.22006
09:10:56|0.22006
09:10:57|0.22007
09:10:58|0.22007
09:11:00|0.22007
09:11:00|0.22008
09:11:01|0.22008
09:11:03|0.22002
09:11:03|0.22001
09:11:05|0.22
09:11:05|0.21994
09:11:07|0.2199
09:11:07|0.2199
09:11:08|0.2199
09:11:10|0.2199
09:11:10|0.2199
09:11:11|0.21995
09:11:12|0.21999
09:11:14|0.21999
09:11:14|0.22
09:11:16|0.21999
09:11:17|0.22001
09:11:17|0.22004
09:11:19|0.22009
09:11:21|0.2201
09:11:21|0.2201
09:11:22|0.2202
09:11:23|0.2202
09:11:24|0.2202
09:11:26|0.22021
09:11:27|0.22028
09:11:28|0.22029
09:11:28|0.22029
09:11:30|0.22023
09:11:31|0.2203
09:11:32|0.22042
09:11:33|0.22034
09:11:33|0.22035
09:11:34|0.22035
09:11:36|0.22041
09:11:36|0.22041
09:11:38|0.22041
09:11:38|0.22041
09:11:39|0.22042
09:11:41|0.22041
09:11:41|0.22031
09:11:43|0.22028
09:11:43|0.22029
09:11:45|0.22029
09:11:45|0.22041
09:11:46|0.22033
09:11:47|0.22033
09:11:48|0.22043
09:11:49|0.22043
09:11:50|0.22039
09:11:51|0.2203
09:11:52|0.22025
09:11:53|0.22019
09:11:54|0.22019
09:11:55|0.22019
09:11:57|0.22033
09:11:58|0.22035
09:11:59|0.22035
09:12:00|0.2204
09:12:00|0.22043
09:12:02|0.22043
09:12:03|0.22043
09:12:04|0.22043
09:12:05|0.22047
09:12:06|0.22047
09:12:07|0.22047
09:12:08|0.22048
09:12:09|0.22037
09:12:11|0.22037
09:12:11|0.22037
09:12:12|0.22033
09:12:13|0.2203
09:12:14|0.2202
09:12:15|0.2202
09:12:16|0.2202
09:12:17|0.22025
09:12:18|0.22025
09:12:19|0.22031
09:12:20|0.22037
09:12:22|0.22036
09:12:22|0.2203
09:12:23|0.22038
09:12:24|0.22039
09:12:25|0.22039
09:12:27|0.22045
09:12:27|0.22045
09:12:28|0.22044
09:12:29|0.22044
09:12:30|0.22039
09:12:31|0.22037
09:12:32|0.22043
09:12:33|0.2204
09:12:34|0.2204
09:12:35|0.2204
09:12:36|0.2204
09:12:37|0.22038
09:12:38|0.22046
09:12:39|0.22046
09:12:40|0.22046
09:12:41|0.22044
09:12:43|0.2204
09:12:43|0.2204
09:12:44|0.2204
09:12:45|0.2204
09:12:47|0.22033
09:12:47|0.22033
09:12:48|0.22042
09:12:49|0.22043
09:12:50|0.22043
09:12:51|0.22044
09:12:52|0.22047
09:12:53|0.22047
09:12:54|0.22043
09:12:55|0.2204
09:12:56|0.2204
09:12:57|0.2204
09:12:58|0.2204
09:12:59|0.22035
09:13:01|0.22036
09:13:02|0.22042
09:13:03|0.22042
09:13:05|0.22042
09:13:06|0.22034
09:13:07|0.2203
09:13:08|0.2203
09:13:09|0.22031
09:13:11|0.22031
09:13:11|0.22036
09:13:13|0.22037
09:13:13|0.22037
09:13:14|0.22047
09:13:16|0.22048
09:13:17|0.22048
09:13:17|0.22015
09:13:19|0.22018
09:13:20|0.22031
09:13:21|0.22031
09:13:22|0.22025
09:13:23|0.22025
09:13:24|0.22022
09:13:25|0.22014
09:13:26|0.22014
09:13:27|0.22014
09:13:28|0.22014
09:13:29|0.22016
09:13:30|0.22016
09:13:31|0.22005
09:13:32|0.22009
09:13:33|0.22015
09:13:34|0.22015
09:13:35|0.2201
09:13:36|0.2201
09:13:37|0.22008
09:13:38|0.22008
09:13:39|0.22008
09:13:40|0.22008
09:13:41|0.22006
09:13:42|0.22004
09:13:43|0.22002
09:13:44|0.22003
09:13:45|0.22003
09:13:46|0.22002
09:13:47|0.22
09:13:48|0.22
09:13:49|0.22
09:13:50|0.21999
09:13:51|0.21999
09:13:52|0.21997
09:13:53|0.22001
09:13:54|0.22001
09:13:55|0.22001
09:13:56|0.22001
09:13:57|0.22001
09:13:58|0.22001
09:13:59|0.22001
09:14:00|0.22001
09:14:02|0.22001
09:14:03|0.22001
09:14:04|0.22001
09:14:05|0.21997
09:14:05|0.22009
09:14:06|0.22009
09:14:07|0.22013
09:14:09|0.22013
09:14:10|0.22021
09:14:11|0.22021
09:14:12|0.22021
09:14:13|0.22024
09:14:14|0.2203
09:14:15|0.22024
09:14:16|0.22024
09:14:17|0.2202
09:14:18|0.2202
09:14:19|0.2202
09:14:20|0.2202
09:14:21|0.22014
09:14:22|0.2202
09:14:23|0.2202
09:14:24|0.2202
09:14:25|0.2202
09:14:26|0.2202
09:14:27|0.22022
09:14:28|0.22022
09:14:29|0.22022
09:14:30|0.22021
09:14:31|0.22021
09:14:32|0.22021
09:14:33|0.22024
09:14:34|0.22028
09:14:35|0.22028
09:14:36|0.22028
09:14:37|0.22025
09:14:38|0.22025
09:14:39|0.2203
09:14:40|0.2203
09:14:41|0.22032
09:14:42|0.22032
09:14:43|0.22026
09:14:44|0.22027
09:14:45|0.22027
09:14:46|0.2203
09:14:47|0.22032
09:14:48|0.22032
09:14:49|0.22031
09:14:50|0.22032
09:14:51|0.22039
09:14:52|0.22039
09:14:53|0.22035
09:14:54|0.22035
09:14:55|0.22036
09:14:56|0.22036
09:14:57|0.22036
09:14:58|0.22038
09:14:59|0.22038
09:15:00|0.22038
09:15:01|0.22038
09:15:03|0.22034
09:15:04|0.22032
09:15:05|0.22022
09:15:06|0.22022
09:15:08|0.22025
09:15:09|0.22028
09:15:10|0.22028
09:15:11|0.22028
09:15:13|0.22028
09:15:13|0.22028
09:15:14|0.22028
09:15:15|0.22028
09:15:16|0.22028
09:15:17|0.22028
09:15:18|0.22022
09:15:19|0.22021
09:15:20|0.2202
09:15:21|0.2202
09:15:23|0.22005
09:15:24|0.22004
09:15:24|0.22001
09:15:25|0.22001
09:15:27|0.22001
09:15:28|0.22
09:15:29|0.22
09:15:30|0.22
09:15:30|0.22
09:15:31|0.22
09:15:33|0.21988
09:15:34|0.21987
09:15:35|0.2198
09:15:36|0.21968
09:15:36|0.2198
09:15:38|0.21974
09:15:38|0.21974
09:15:39|0.21974
09:15:40|0.21972
09:15:41|0.21972
09:15:42|0.2197
09:15:43|0.21973
09:15:45|0.21978
09:15:45|0.21978
09:15:47|0.21979
09:15:47|0.21979
09:15:49|0.2198
09:15:50|0.21993
09:15:51|0.21995
09:15:52|0.21995
09:15:53|0.21996
09:15:54|0.21996
09:15:55|0.21996
09:15:56|0.21996
09:15:57|0.21996
09:15:58|0.21996
09:15:59|0.21991
09:16:00|0.21991
09:16:00|0.21991
09:16:02|0.21991
09:16:03|0.21996
09:16:05|0.21996
09:16:06|0.21996
09:16:07|0.22003
09:16:08|0.22002
09:16:09|0.22003
09:16:10|0.22003
09:16:11|0.22002
09:16:12|0.22005
09:16:13|0.22007
09:16:14|0.22007
09:16:15|0.22007
09:16:17|0.22007
09:16:17|0.22002
09:16:18|0.22003
09:16:19|0.22003
09:16:20|0.22012
09:16:21|0.22012
09:16:22|0.22012
09:16:23|0.22012
09:16:24|0.22012
09:16:25|0.22012
09:16:26|0.22013
09:16:28|0.22012
09:16:28|0.22012
09:16:29|0.22012
09:16:30|0.22012
09:16:31|0.22012
09:16:32|0.22012
09:16:33|0.22012
09:16:34|0.22012
09:16:35|0.22012
09:16:36|0.22012
09:16:37|0.22012
09:16:38|0.22012
09:16:39|0.22011
09:16:40|0.22011
09:16:41|0.22005
09:16:42|0.21991
09:16:43|0.21991
09:16:44|0.21987
09:16:45|0.21987
09:16:46|0.21985
09:16:47|0.21985
09:16:48|0.21985
09:16:49|0.21985
09:16:50|0.21985
09:16:51|0.21979
09:16:52|0.21979
09:16:53|0.21985
09:16:54|0.21985
09:16:55|0.21979
09:16:56|0.21978
09:16:57|0.21978
09:16:58|0.21978
09:16:59|0.21978
09:17:00|0.21979
09:17:01|0.21979
09:17:02|0.21979
09:17:04|0.21982
09:17:05|0.21982
09:17:06|0.21983
09:17:07|0.21983
09:17:08|0.21976
09:17:09|0.21976
09:17:10|0.21976
09:17:11|0.21973
09:17:12|0.21983
09:17:13|0.21984
09:17:14|0.21985
09:17:15|0.21985
09:17:16|0.21993
09:17:18|0.21993
09:17:18|0.21993
09:17:19|0.22
09:17:20|0.22
09:17:21|0.22
09:17:22|0.22
09:17:23|0.22
09:17:24|0.22
09:17:25|0.22
09:17:26|0.21998
09:17:27|0.21997
09:17:28|0.21997
09:17:29|0.22003
09:17:30|0.22009
09:17:32|0.22016
09:17:33|0.22016
09:17:34|0.22017
09:17:35|0.22018
09:17:36|0.22017
09:17:37|0.22024
09:17:38|0.22015
09:17:39|0.22007
09:17:40|0.22008
09:17:40|0.22006
09:17:42|0.22006
09:17:43|0.21998
09:17:44|0.22006
09:17:45|0.22015
09:17:46|0.22017
09:17:47|0.22011
09:17:48|0.2201
09:17:49|0.22006
09:17:50|0.22006
09:17:51|0.22003
09:17:52|0.22003
09:17:53|0.22003
09:17:54|0.22003
09:17:55|0.22005
09:17:56|0.22003
09:17:57|0.22002
09:17:58|0.22
09:17:59|0.22002
09:18:00|0.22002
09:18:01|0.22
09:18:02|0.22002
09:18:03|0.22003
09:18:04|0.22003
09:18:05|0.22004
09:18:06|0.22004
09:18:07|0.22002
09:18:09|0.22001
09:18:09|0.22
09:18:10|0.21995
09:18:11|0.21994
09:18:12|0.21994
09:18:13|0.21994
09:18:14|0.21994
09:18:15|0.21994
09:18:16|0.21994
09:18:17|0.21996
09:18:18|0.21996
09:18:19|0.21996
09:18:20|0.21994
09:18:21|0.21994
09:18:22|0.21994
09:18:23|0.21992
09:18:24|0.21995
09:18:26|0.21991
09:18:27|0.21991
09:18:28|0.21991
09:18:29|0.21986
09:18:30|0.21986
09:18:31|0.21987
09:18:32|0.21974
09:18:32|0.21985
09:18:34|0.21984
09:18:35|0.21984
09:18:36|0.21984
09:18:37|0.21984
09:18:38|0.21984
09:18:39|0.21989
09:18:40|0.21989
09:18:41|0.21989
09:18:42|0.21988
09:18:43|0.21985
09:18:44|0.21988
09:18:45|0.21986
09:18:46|0.21985
09:18:47|0.21986
09:18:49|0.21987
09:18:49|0.21987
09:18:50|0.21987
09:18:51|0.21987
09:18:53|0.21981
09:18:54|0.2198
09:18:55|0.2198
09:18:56|0.21982
09:18:57|0.21982
09:18:58|0.21982
09:18:59|0.21978
09:19:00|0.21984
09:19:00|0.21984
09:19:02|0.21983
09:19:03|0.21983
09:19:03|0.21981
09:19:05|0.21977
09:19:06|0.21977
09:19:08|0.2198
09:19:08|0.2198
09:19:09|0.2198
09:19:10|0.2198
09:19:11|0.2198
09:19:13|0.21966
09:19:14|0.21966
09:19:15|0.21954
09:19:16|0.21955
09:19:18|0.21955
09:19:19|0.21953
09:19:20|0.21953
09:19:21|0.21951
09:19:22|0.21951
09:19:23|0.21946
09:19:24|0.21945
09:19:25|0.21944
09:19:26|0.21943
09:19:27|0.21945
09:19:28|0.21947
09:19:28|0.21946
09:19:30|0.21943
09:19:31|0.21932
09:19:32|0.21947
09:19:33|0.21947
09:19:34|0.21952
09:19:35|0.21952
09:19:36|0.21957
09:19:37|0.21955
09:19:38|0.21956
09:19:39|0.21956
09:19:40|0.21964
09:19:41|0.21964
09:19:41|0.21954
09:19:43|0.21954
09:19:44|0.21955
09:19:45|0.21955
09:19:46|0.21947
09:19:47|0.21952
09:19:48|0.21952
09:19:49|0.21952
09:19:50|0.21952
09:19:51|0.21952
09:19:52|0.21952
09:19:53|0.21952
09:19:54|0.21952
09:19:55|0.2195
09:19:56|0.2195
09:19:57|0.21947
09:19:58|0.21945
09:19:59|0.21942
09:20:00|0.21932
09:20:01|0.21932
09:20:02|0.21939
09:20:03|0.21945
09:20:04|0.21944
09:20:05|0.21946
09:20:06|0.21946
09:20:08|0.21957
09:20:09|0.21957
09:20:10|0.21957
09:20:11|0.21957
09:20:12|0.21957
09:20:14|0.21956
09:20:14|0.21956
09:20:16|0.21956
09:20:17|0.21956
09:20:18|0.21956
09:20:18|0.21956
09:20:20|0.21962
09:20:21|0.21962
09:20:22|0.21962
09:20:23|0.21962
09:20:24|0.21962
09:20:25|0.21963
09:20:26|0.21966
09:20:27|0.21966
09:20:28|0.21966
09:20:29|0.21973
09:20:30|0.21969
09:20:31|0.21971
09:20:32|0.21971
09:20:33|0.21973
09:20:34|0.21973
09:20:35|0.21973
09:20:36|0.21975
09:20:37|0.21975
09:20:38|0.21973
09:20:39|0.21973
09:20:40|0.21974
09:20:41|0.21965
09:20:42|0.21965
09:20:43|0.21965
09:20:44|0.21965
09:20:45|0.21965
09:20:46|0.21965
09:20:47|0.21965
09:20:48|0.21965
09:20:49|0.21965
09:20:50|0.21965
09:20:51|0.21969
09:20:52|0.21969
09:20:53|0.21969
09:20:54|0.21969
09:20:55|0.21969
09:20:56|0.21969
09:20:57|0.21969
09:20:58|0.21974
09:20:59|0.21972
09:21:00|0.21973
09:21:01|0.21973
09:21:02|0.21973
09:21:03|0.21973
09:21:04|0.21973
09:21:05|0.21973
09:21:06|0.21973
09:21:07|0.21966
09:21:08|0.21965
09:21:10|0.21965
09:21:11|0.21965
09:21:11|0.21961
09:21:13|0.21961
09:21:14|0.21961
09:21:14|0.21961
09:21:16|0.21961
09:21:17|0.21967
09:21:18|0.21967
09:21:18|0.21969
09:21:20|0.21972
09:21:21|0.21972
09:21:22|0.21972
09:21:23|0.21972
09:21:24|0.21972
09:21:25|0.21978
09:21:26|0.21978
09:21:27|0.21978
09:21:28|0.21978
09:21:29|0.2198
09:21:30|0.21978
09:21:31|0.2198
09:21:31|0.2198
09:21:33|0.21984
09:21:34|0.21983
09:21:35|0.21987
09:21:36|0.21985
09:21:37|0.21984
09:21:38|0.21984
09:21:39|0.21983
09:21:40|0.21983
09:21:41|0.21988
09:21:42|0.2199
09:21:43|0.2199
09:21:44|0.21999
09:21:45|0.21999
09:21:46|0.21999
09:21:47|0.21999
09:21:48|0.22002
09:21:49|0.22
09:21:50|0.22
09:21:51|0.21993
09:21:52|0.21993
09:21:53|0.21993
09:21:54|0.2199
09:21:56|0.21985
09:21:56|0.21986
09:21:57|0.21986
09:21:58|0.21996
09:22:00|0.21996
09:22:00|0.21996
09:22:02|0.21996
09:22:02|0.21996
09:22:04|0.21993
09:22:05|0.21993
09:22:06|0.21993
09:22:07|0.21993
09:22:08|0.21991
09:22:09|0.21997
09:22:10|0.21997
09:22:12|0.22003
09:22:13|0.22004
09:22:14|0.22004
09:22:15|0.22002
09:22:16|0.22001
09:22:17|0.22001
09:22:18|0.22001
09:22:19|0.22001
09:22:20|0.22002
09:22:22|0.22005
09:22:22|0.22005
09:22:23|0.22005
09:22:24|0.22007
09:22:25|0.21996
09:22:26|0.21996
09:22:28|0.21996
09:22:29|0.21995
09:22:30|0.21995
09:22:30|0.21995
09:22:32|0.21995
09:22:33|0.22001
09:22:34|0.22001
09:22:35|0.22001
09:22:36|0.21999
09:22:37|0.21999
09:22:38|0.21999
09:22:39|0.21997
09:22:40|0.21997
09:22:41|0.21997
09:22:42|0.21997
09:22:43|0.21997
09:22:44|0.21996
09:22:46|0.21996
09:22:46|0.21996
09:22:47|0.2199
09:22:48|0.2198
09:22:49|0.21984
09:22:50|0.21984
09:22:51|0.21984
09:22:52|0.21984
09:22:53|0.21984
09:22:54|0.21983
09:22:56|0.2199
09:22:57|0.2199
09:22:58|0.2199
09:22:59|0.2199
09:23:00|0.2199
09:23:01|0.21992
09:23:02|0.21992
09:23:03|0.21994
09:23:04|0.21987
09:23:05|0.21987
09:23:06|0.21994
09:23:07|0.22
09:23:08|0.22008
09:23:09|0.22006
09:23:11|0.2201
09:23:11|0.2201
09:23:13|0.22013
09:23:14|0.22013
09:23:15|0.22015
09:23:15|0.22011
09:23:17|0.22011
09:23:18|0.22009
09:23:18|0.22009
09:23:20|0.22009
09:23:21|0.22009
09:23:22|0.22014
09:23:22|0.22014
09:23:24|0.22013
09:23:24|0.22013
09:23:26|0.22013
09:23:27|0.22013
09:23:27|0.22013
09:23:29|0.22013
09:23:30|0.22006
09:23:31|0.22006
09:23:32|0.22006
09:23:33|0.22009
09:23:34|0.22009
09:23:35|0.22006
09:23:36|0.22006
09:23:36|0.22006
09:23:38|0.2201
09:23:39|0.2201
09:23:40|0.2201
09:23:41|0.2201
09:23:42|0.22013
09:23:43|0.22013
09:23:44|0.22013
09:23:45|0.22013
09:23:46|0.2201
09:23:47|0.22011
09:23:48|0.22011
09:23:49|0.22011
09:23:50|0.22011
09:23:51|0.22011
09:23:52|0.22012
09:23:53|0.22006
09:23:54|0.22001
09:23:55|0.21998
09:23:56|0.22001
09:23:57|0.22001
09:23:58|0.21998
09:24:00|0.21998
09:24:00|0.21998
09:24:01|0.21998
09:24:02|0.21998
09:24:03|0.21998
09:24:04|0.21999
09:24:05|0.22002
09:24:06|0.22007
09:24:08|0.2201
09:24:09|0.2201
09:24:10|0.2201
09:24:11|0.2201
09:24:12|0.22011
09:24:14|0.22011
09:24:14|0.22011
09:24:16|0.22011
09:24:17|0.22014
09:24:18|0.2202
09:24:19|0.2202
09:24:20|0.2202
09:24:21|0.2202
09:24:22|0.22015
09:24:23|0.22015
09:24:25|0.22015
09:24:25|0.22005
09:24:26|0.22005
09:24:27|0.22005
09:24:28|0.22009
09:24:29|0.22009
09:24:30|0.22009
09:24:31|0.22009
09:24:32|0.22009
09:24:33|0.22013
09:24:34|0.22013
09:24:35|0.22011
09:24:36|0.22011
09:24:37|0.22011
09:24:38|0.22015
09:24:39|0.22016
09:24:40|0.22016
09:24:41|0.22016
09:24:42|0.22016
09:24:43|0.22016
09:24:44|0.22019
09:24:45|0.22019
09:24:46|0.2202
09:24:47|0.2202
09:24:48|0.2202
09:24:49|0.22024
09:24:50|0.22024
09:24:51|0.22031
09:24:52|0.22031
09:24:53|0.22031
09:24:54|0.22032
09:24:55|0.22036
09:24:56|0.22032
09:24:57|0.22031
09:24:58|0.22026
09:24:59|0.22025
09:25:00|0.22026
09:25:01|0.22026
09:25:02|0.22026
09:25:03|0.22026
09:25:04|0.22026
09:25:05|0.22025
09:25:06|0.22026
09:25:07|0.22026
09:25:08|0.22029
09:25:09|0.22031
09:25:11|0.2203
09:25:11|0.2203
09:25:12|0.2203
09:25:14|0.22025
09:25:15|0.22022
09:25:16|0.22022
09:25:17|0.22029
09:25:18|0.22029
09:25:19|0.22029
09:25:20|0.22029
09:25:22|0.22029
09:25:22|0.22029
09:25:23|0.22025
09:25:24|0.22021
09:25:25|0.22021
09:25:26|0.22022
09:25:27|0.22022
09:25:28|0.22022
09:25:29|0.22011
09:25:30|0.22011
09:25:31|0.22012
09:25:32|0.22012
09:25:33|0.22012
09:25:34|0.22018
09:25:35|0.22017
09:25:36|0.22017
09:25:37|0.22017
09:25:38|0.22017
09:25:39|0.22013
09:25:40|0.22013
09:25:41|0.22013
09:25:42|0.22013
09:25:43|0.22013
09:25:44|0.22012
09:25:45|0.22013
09:25:46|0.22013
09:25:47|0.22013
09:25:48|0.22013
09:25:49|0.22013
09:25:50|0.2201
09:25:51|0.2201
09:25:52|0.22002
09:25:54|0.22001
09:25:55|0.22001
09:25:56|0.22003
09:25:56|0.22003
09:25:58|0.22003
09:25:58|0.22003
09:25:59|0.22002
09:26:00|0.22002
09:26:02|0.21998
09:26:02|0.21998
09:26:04|0.22002
09:26:04|0.22002
09:26:06|0.22002
09:26:06|0.22003
09:26:07|0.22005
09:26:08|0.22003
09:26:09|0.22002
09:26:10|0.22002
09:26:11|0.22002
09:26:13|0.22002
09:26:14|0.22005
09:26:16|0.22008
09:26:17|0.22008
09:26:18|0.22008
09:26:19|0.22008
09:26:20|0.22007
09:26:21|0.22009
09:26:22|0.22009
09:26:23|0.22009
09:26:24|0.22009
09:26:25|0.22009
09:26:26|0.22009
09:26:27|0.22012
09:26:28|0.22011
09:26:29|0.22008
09:26:30|0.22009
09:26:31|0.22008
09:26:32|0.22008
09:26:33|0.22013
09:26:34|0.22013
09:26:35|0.22022
09:26:36|0.22022
09:26:37|0.22022
09:26:38|0.22018
09:26:39|0.22014
09:26:40|0.22014
09:26:41|0.2202
09:26:42|0.2202
09:26:43|0.22018
09:26:44|0.22018
09:26:45|0.22018
09:26:46|0.22018
09:26:47|0.22018
09:26:48|0.22018
09:26:49|0.22018
09:26:50|0.22027
09:26:51|0.22026
09:26:52|0.22028
09:26:53|0.22026
09:26:54|0.22023
09:26:55|0.22022
09:26:56|0.22023
09:26:57|0.22025
09:26:58|0.22025
09:27:00|0.22025
09:27:00|0.22025
09:27:01|0.22025
09:27:03|0.22026
09:27:03|0.22026
09:27:04|0.22026
09:27:05|0.22023
09:27:07|0.22019
09:27:07|0.22019
09:27:08|0.22019
09:27:09|0.22021
09:27:11|0.22021
09:27:12|0.22019
09:27:12|0.2202
09:27:14|0.22021
09:27:15|0.22017
09:27:17|0.22021
09:27:18|0.22021
09:27:18|0.2202
09:27:20|0.22021
09:27:21|0.22026
09:27:22|0.22026
09:27:22|0.22026
09:27:24|0.22026
09:27:25|0.22029
09:27:25|0.2203
09:27:27|0.2203
09:27:28|0.22029
09:27:28|0.22029
09:27:29|0.22029
09:27:30|0.22029
09:27:32|0.22029
09:27:33|0.2203
09:27:34|0.2203
09:27:34|0.22036
09:27:36|0.22036
09:27:37|0.22036
09:27:38|0.22036
09:27:39|0.22036
09:27:40|0.22036
09:27:40|0.22038
09:27:42|0.22038
09:27:43|0.22038
09:27:43|0.22038
09:27:44|0.22037
09:27:46|0.22037
09:27:47|0.22037
09:27:48|0.22037
09:27:49|0.22037
09:27:49|0.22044
09:27:51|0.22042
09:27:51|0.22041
09:27:53|0.22038
09:27:53|0.22038
09:27:55|0.22047
09:27:55|0.22047
09:27:57|0.22047
09:27:58|0.22047
09:27:59|0.2206
09:28:00|0.2206
09:28:01|0.22057
09:28:02|0.2206
09:28:03|0.22061
09:28:04|0.22061
09:28:05|0.22063
09:28:06|0.22063
09:28:07|0.22063
09:28:08|0.22061
09:28:09|0.2206
09:28:10|0.2206
09:28:11|0.2206
09:28:12|0.2207
09:28:13|0.2207
09:28:14|0.22065
09:28:16|0.22061
09:28:17|0.22061
09:28:17|0.22061
09:28:19|0.22068
09:28:20|0.22068
09:28:21|0.22062
09:28:22|0.2206
09:28:23|0.22062
09:28:24|0.22062
09:28:25|0.22062
09:28:26|0.22062
09:28:27|0.22063
09:28:28|0.22062
09:28:29|0.2206
09:28:30|0.22061
09:28:31|0.22062
09:28:32|0.2206
09:28:33|0.22057
09:28:34|0.22056
09:28:35|0.22058
09:28:36|0.22055
09:28:37|0.22055
09:28:38|0.22052
09:28:39|0.22051
09:28:40|0.22052
09:28:41|0.22053
09:28:42|0.22053
09:28:43|0.22053
09:28:44|0.22053
09:28:45|0.22053
09:28:46|0.22055
09:28:47|0.22055
09:28:48|0.22055
09:28:49|0.22055
09:28:50|0.22055
09:28:51|0.22058
09:28:52|0.22058
09:28:53|0.22058
09:28:54|0.22058
09:28:55|0.22058
09:28:56|0.22058
09:28:57|0.22058
09:28:58|0.22058
09:28:59|0.22058
09:29:00|0.22058
09:29:01|0.22053
09:29:02|0.22053
09:29:03|0.22053
09:29:04|0.22053
09:29:05|0.22049
09:29:06|0.22049
09:29:07|0.22043
09:29:08|0.22043
09:29:09|0.22041
09:29:10|0.22047
09:29:11|0.22047
09:29:13|0.22037
09:29:13|0.2204
09:29:15|0.22044
09:29:16|0.22042
09:29:17|0.22038
09:29:18|0.22042
09:29:20|0.22042
09:29:20|0.22042
09:29:21|0.22041
09:29:22|0.22044
09:29:24|0.22044
09:29:24|0.22046
09:29:25|0.22044
09:29:26|0.22045
09:29:27|0.22045
09:29:28|0.22045
09:29:29|0.22041
09:29:30|0.22041
09:29:31|0.22041
09:29:32|0.22042
09:29:33|0.22042
09:29:34|0.22042
09:29:35|0.22041
09:29:36|0.22047
09:29:38|0.22042
09:29:38|0.22042
09:29:39|0.22042
09:29:40|0.22048
09:29:42|0.22048
09:29:42|0.22048
09:29:43|0.22046
09:29:44|0.22048
09:29:46|0.22048
09:29:47|0.22048
09:29:48|0.2205
09:29:50|0.2205
09:29:50|0.22056
09:29:51|0.22056
09:29:52|0.22057
09:29:53|0.22055
09:29:54|0.22055
09:29:55|0.22053
09:29:56|0.22053
09:29:57|0.22053
09:29:58|0.22056
09:29:59|0.22057
09:30:00|0.22056
09:30:01|0.22056
09:30:02|0.22056
09:30:03|0.22056
09:30:04|0.22054
09:30:05|0.22056
09:30:06|0.22056
09:30:07|0.22056
09:30:08|0.22055
09:30:09|0.22057
09:30:10|0.22057
09:30:11|0.22057
09:30:12|0.22061
09:30:13|0.22061
09:30:14|0.22061
09:30:15|0.22059
09:30:17|0.22059
09:30:18|0.22059
09:30:19|0.22063
09:30:20|0.22063
09:30:21|0.22063
09:30:22|0.22058
09:30:23|0.22056
09:30:24|0.22056
09:30:25|0.22056
09:30:27|0.2205
09:30:28|0.22046
09:30:29|0.22043
09:30:30|0.22042
09:30:31|0.22028
09:30:32|0.22028
09:30:33|0.2203
09:30:34|0.22026
09:30:35|0.22025
09:30:35|0.22025
09:30:37|0.22013
09:30:37|0.22017
09:30:38|0.22017
09:30:40|0.22017
09:30:41|0.22019
09:30:42|0.22018
09:30:43|0.22017
09:30:44|0.22017
09:30:45|0.22015
09:30:46|0.22015
09:30:46|0.22017
09:30:48|0.22017
09:30:49|0.22017
09:30:49|0.22017
09:30:51|0.22014
09:30:52|0.22018
09:30:53|0.22019
09:30:54|0.22014
09:30:55|0.22013
09:30:56|0.22013
09:30:56|0.22013
09:30:58|0.22013
09:30:59|0.22013
09:31:00|0.22013
09:31:01|0.22006
09:31:01|0.22006
09:31:03|0.22004
09:31:04|0.22004
09:31:05|0.22004
09:31:06|0.22002
09:31:07|0.22002
09:31:08|0.22002
09:31:08|0.22001
09:31:10|0.22
09:31:11|0.22001
09:31:12|0.22001
09:31:13|0.22001
09:31:14|0.22001
09:31:15|0.22002
09:31:16|0.22005
09:31:17|0.22007
09:31:18|0.22001
09:31:20|0.22001
09:31:20|0.21998
09:31:21|0.21998
09:31:22|0.21998
09:31:23|0.21995
09:31:25|0.22001
09:31:26|0.22007
09:31:27|0.22004
09:31:28|0.22003
09:31:29|0.21999
09:31:30|0.22
09:31:31|0.22001
09:31:32|0.22002
09:31:33|0.21998
09:31:34|0.21998
09:31:35|0.21999
09:31:36|0.21999
09:31:37|0.22006
09:31:38|0.22006
09:31:39|0.22014
09:31:40|0.22015
09:31:41|0.22013
09:31:42|0.22016
09:31:43|0.22018
09:31:44|0.22018
09:31:45|0.22024
09:31:46|0.22025
09:31:47|0.22025
09:31:48|0.22025
09:31:49|0.22025
09:31:50|0.22025
09:31:51|0.22028
09:31:53|0.22028
09:31:54|0.22028
09:31:54|0.22032
09:31:55|0.22031
09:31:57|0.22031
09:31:58|0.22031
09:31:59|0.22031
09:32:00|0.22031
09:32:01|0.22038
09:32:02|0.22042
09:32:03|0.22038
09:32:04|0.2204
09:32:05|0.22038
09:32:06|0.22034
09:32:07|0.22035
09:32:08|0.22035
09:32:09|0.22035
09:32:10|0.22034
09:32:11|0.22034
09:32:12|0.22033
09:32:13|0.22033
09:32:14|0.22033
09:32:15|0.22033
09:32:16|0.22033
09:32:17|0.22014
09:32:18|0.22014
09:32:19|0.22014
09:32:20|0.22016
09:32:21|0.22016
09:32:22|0.22003
09:32:23|0.22006
09:32:24|0.22008
09:32:25|0.22008
09:32:27|0.22004
09:32:27|0.22011
09:32:28|0.22011
09:32:29|0.22008
09:32:31|0.22011
09:32:31|0.22013
09:32:32|0.22015
09:32:33|0.22016
09:32:34|0.22014
09:32:35|0.22013
09:32:36|0.22013
09:32:37|0.22013
09:32:38|0.22013
09:32:39|0.22009
09:32:40|0.22009
09:32:41|0.22014
09:32:42|0.22015
09:32:43|0.22015
09:32:44|0.22015
09:32:45|0.22015
09:32:46|0.22015
09:32:47|0.22015
09:32:48|0.22015
09:32:49|0.22015
09:32:50|0.22015
09:32:51|0.22015
09:32:52|0.22015
09:32:53|0.2202
09:32:54|0.22019
09:32:55|0.22019
09:32:56|0.22019
09:32:57|0.22025
09:32:58|0.22019
09:32:59|0.22019
09:33:00|0.22019
09:33:01|0.22019
09:33:02|0.2202
09:33:03|0.2202
09:33:04|0.22023
09:33:05|0.22023
09:33:06|0.22023
09:33:07|0.22023
09:33:08|0.22023
09:33:09|0.22024
09:33:10|0.22024
09:33:11|0.22024
09:33:12|0.22024
09:33:13|0.22023
09:33:14|0.22021
09:33:15|0.22009
09:33:16|0.22019
09:33:17|0.22023
09:33:18|0.22025
09:33:20|0.22029
09:33:21|0.22029
09:33:22|0.22029
09:33:24|0.22025
09:33:25|0.22018
09:33:26|0.22018
09:33:27|0.22019
09:33:28|0.22019
09:33:29|0.22019
09:33:30|0.22019
09:33:31|0.22021
09:33:33|0.2202
09:33:33|0.22021
09:33:35|0.22019
09:33:35|0.2202
09:33:36|0.22019
09:33:38|0.22019
09:33:38|0.22019
09:33:40|0.22019
09:33:40|0.22018
09:33:42|0.22018
09:33:42|0.22018
09:33:43|0.22018
09:33:45|0.22014
09:33:46|0.22014
09:33:47|0.22017
09:33:48|0.22017
09:33:49|0.22017
09:33:49|0.22017
09:33:51|0.22017
09:33:52|0.22017
09:33:53|0.22014
09:33:54|0.22014
09:33:55|0.22014
09:33:55|0.22014
09:33:57|0.22014
09:33:58|0.22013
09:33:59|0.22009
09:33:59|0.22009
09:34:01|0.22013
09:34:02|0.22013
09:34:03|0.22013
09:34:04|0.22013
09:34:05|0.22013
09:34:06|0.22013
09:34:07|0.22013
09:34:08|0.22013
09:34:09|0.22013
09:34:10|0.22013
09:34:11|0.22013
09:34:12|0.22013
09:34:13|0.22013
09:34:14|0.22013
09:34:15|0.22011
09:34:16|0.22011
09:34:17|0.22011
09:34:18|0.22011
09:34:19|0.22013
09:34:20|0.22011
09:34:22|0.22011
09:34:23|0.22011
09:34:24|0.22006
09:34:25|0.22009
09:34:26|0.22009
09:34:27|0.22009
09:34:29|0.2202
09:34:29|0.22021
09:34:30|0.22019
09:34:31|0.22019
09:34:32|0.22019
09:34:34|0.22011
09:34:35|0.22009
09:34:36|0.2201
09:34:36|0.2201
09:34:37|0.2201
09:34:39|0.22015
09:34:40|0.22009
09:34:42|0.22009
09:34:42|0.22009
09:34:43|0.22009
09:34:44|0.22009
09:34:45|0.22005
09:34:46|0.22005
09:34:48|0.22005
09:34:48|0.21991
09:34:49|0.21989
09:34:50|0.21988
09:34:51|0.21987
09:34:52|0.21987
09:34:53|0.21987
09:34:54|0.21975
09:34:56|0.21976
09:34:56|0.21977
09:34:57|0.21977
09:34:58|0.21979
09:34:59|0.2198
09:35:00|0.21983
09:35:02|0.21978
09:35:02|0.21978
09:35:03|0.21978
09:35:04|0.21978
09:35:05|0.21978
09:35:06|0.21976
09:35:07|0.21976
09:35:09|0.21982
09:35:10|0.21981
09:35:11|0.21981
09:35:12|0.21981
09:35:13|0.21981
09:35:14|0.21981
09:35:15|0.21981
09:35:16|0.21984
09:35:17|0.21984
09:35:18|0.2198
09:35:19|0.2198
09:35:20|0.2198
09:35:21|0.21983
09:35:23|0.21982
09:35:24|0.21984
09:35:25|0.21986
09:35:25|0.21985
09:35:27|0.21987
09:35:27|0.21984
09:35:29|0.21985
09:35:30|0.21985
09:35:31|0.21985
09:35:31|0.21985
09:35:32|0.21985
09:35:33|0.21985
09:35:35|0.21986
09:35:35|0.21984
09:35:37|0.21984
09:35:37|0.21989
09:35:39|0.2199
09:35:40|0.21991
09:35:41|0.21993
09:35:42|0.21993
09:35:43|0.21989
09:35:44|0.21989
09:35:45|0.21989
09:35:46|0.21986
09:35:47|0.21986
09:35:48|0.21986
09:35:49|0.21991
09:35:50|0.21987
09:35:51|0.21987
09:35:52|0.21987
09:35:53|0.21985
09:35:54|0.21983
09:35:55|0.21983
09:35:56|0.21981
09:35:57|0.21981
09:35:58|0.21978
09:35:59|0.21979
09:36:00|0.21979
09:36:01|0.21979
09:36:02|0.21979
09:36:03|0.21978
09:36:04|0.21976
09:36:05|0.21976
09:36:06|0.21971
09:36:07|0.21971
09:36:08|0.21965
09:36:09|0.21965
09:36:10|0.2197
09:36:11|0.2197
09:36:12|0.2197
09:36:13|0.21967
09:36:14|0.21967
09:36:15|0.21966
09:36:16|0.21966
09:36:17|0.21964
09:36:18|0.21967
09:36:19|0.21968
09:36:20|0.21971
09:36:21|0.2197
09:36:22|0.21971
09:36:24|0.21972
09:36:24|0.21974
09:36:26|0.21979
09:36:26|0.21979
09:36:28|0.21984
09:36:29|0.21984
09:36:29|0.21987
09:36:31|0.21987
09:36:32|0.21988
09:36:33|0.21987
09:36:34|0.21991
09:36:35|0.21991
09:36:36|0.21991
09:36:37|0.21991
09:36:38|0.21991
09:36:39|0.21988
09:36:39|0.21988
09:36:41|0.21988
09:36:42|0.22001
09:36:43|0.22001
09:36:44|0.22002
09:36:45|0.22002
09:36:46|0.22002
09:36:47|0.22002
09:36:48|0.22002
09:36:49|0.22002
09:36:50|0.22001
09:36:51|0.22005
09:36:52|0.22005
09:36:53|0.22005
09:36:54|0.22005
09:36:55|0.22006
09:36:56|0.22009
09:36:57|0.22009
09:36:58|0.22
09:36:59|0.22004
09:37:00|0.22001
09:37:01|0.22
09:37:02|0.22
09:37:03|0.22
09:37:04|0.22
09:37:05|0.22
09:37:06|0.22
09:37:07|0.22
09:37:08|0.22
09:37:09|0.22002
09:37:10|0.22002
09:37:11|0.22003
09:37:12|0.22003
09:37:13|0.22003
09:37:14|0.22004
09:37:15|0.22005
09:37:16|0.22004
09:37:17|0.22004
09:37:18|0.22004
09:37:19|0.22003
09:37:20|0.22004
09:37:21|0.22001
09:37:22|0.22001
09:37:23|0.22001
09:37:25|0.22
09:37:26|0.21987
09:37:27|0.21981
09:37:28|0.21979
09:37:30|0.2198
09:37:30|0.21983
09:37:31|0.21979
09:37:32|0.21979
09:37:33|0.21979
09:37:34|0.21979
09:37:35|0.21986
09:37:37|0.21983
09:37:37|0.21983
09:37:38|0.21977
09:37:40|0.21976
09:37:41|0.21976
09:37:42|0.21974
09:37:43|0.21976
09:37:43|0.21976
09:37:45|0.21974
09:37:46|0.21973
09:38:47|0.21973
09:38:48|0.21973
09:38:49|0.21946
09:38:50|0.21941
09:38:51|0.21941
09:38:52|0.21944
09:38:53|0.21945
09:38:54|0.21941
09:38:56|0.21941
09:38:59|0.21934
09:39:01|0.21942
09:39:01|0.21942
09:39:04|0.21941
09:39:04|0.21945
09:39:06|0.21948
09:39:07|0.21952
09:39:08|0.21952
09:39:10|0.21952
09:39:11|0.21948
09:39:12|0.21948
09:39:13|0.2195
09:39:14|0.21954
09:39:15|0.21954
09:39:17|0.21955
09:39:18|0.21955
09:39:19|0.21952
09:39:20|0.21952
09:39:21|0.21952
09:39:22|0.21956
09:39:23|0.21956
09:39:26|0.2196
09:39:27|0.21956
09:39:28|0.21956
09:39:30|0.21956
09:39:31|0.21953
09:39:33|0.21952
09:39:35|0.21949
09:39:36|0.21944
09:39:39|0.21941
09:39:40|0.21941
09:39:41|0.21932
09:39:43|0.21927
09:39:44|0.2192
09:39:45|0.21919
09:39:46|0.21918
09:39:48|0.21917
09:39:50|0.21917
09:39:51|0.21914
09:39:52|0.21912
09:39:53|0.21907
09:39:54|0.21904
09:39:55|0.219
09:39:57|0.21899
09:39:58|0.21891
09:39:59|0.21899
09:40:00|0.21894
09:40:01|0.2189
09:40:02|0.21886
09:40:03|0.21882
09:40:04|0.21875
09:40:05|0.21886
09:40:06|0.21884
09:40:07|0.21884
09:40:08|0.21884
09:40:09|0.21884
09:40:10|0.21883
09:40:11|0.21866
09:40:12|0.21865
09:40:13|0.21865
09:40:14|0.21846
09:40:15|0.21847
09:40:17|0.21834
09:40:17|0.21832
09:40:18|0.21832
09:40:19|0.21832
09:40:20|0.21832
09:40:21|0.2183
09:40:23|0.21835
09:40:23|0.21844
09:40:24|0.21852
09:40:26|0.21847
09:40:27|0.21855
09:40:28|0.21862
09:40:29|0.21869
09:40:31|0.21867
09:40:32|0.21869
09:40:34|0.21883
09:40:34|0.21887
09:40:35|0.21894
09:40:36|0.21896
09:40:37|0.21901
09:40:38|0.21901
09:40:40|0.2191
09:40:40|0.2191
09:40:42|0.2191
09:40:42|0.21913
09:40:44|0.21913
09:40:44|0.21913
09:40:46|0.21913
09:40:47|0.21904
09:40:48|0.21902
09:40:49|0.21902
09:40:50|0.21903
09:40:51|0.21903
09:40:52|0.21903
09:40:53|0.21904
09:40:54|0.21904
09:40:55|0.21904
09:40:56|0.21904
09:40:57|0.21904
09:40:58|0.21906
09:40:59|0.21906
09:41:00|0.21906
09:41:01|0.21906
09:41:02|0.21906
09:41:03|0.21906
09:41:04|0.21902
09:41:05|0.219
09:41:07|0.21897
09:41:09|0.219
09:41:09|0.219
09:41:10|0.219
09:41:11|0.219
09:41:12|0.21902
09:41:14|0.21902
09:41:14|0.219
09:41:15|0.21903
09:41:16|0.21903
09:41:18|0.21903
09:41:18|0.21903
09:41:20|0.21903
09:41:20|0.21903
09:41:22|0.21902
09:41:23|0.21895
09:41:24|0.219
09:41:24|0.21903
09:41:26|0.21903
09:41:27|0.21897
09:41:29|0.21906
09:41:31|0.21905
09:41:32|0.21907
09:41:32|0.21907
09:41:33|0.21907
09:41:36|0.21907
09:41:37|0.21908
09:41:38|0.21908
09:41:39|0.21908
09:41:40|0.21908
09:41:40|0.21912
09:41:42|0.21912
09:41:43|0.21909
09:41:44|0.21905
09:41:45|0.21898
09:41:46|0.21894
09:41:48|0.21894
09:41:49|0.21897
09:41:50|0.21897
09:41:51|0.21897
09:41:52|0.21902
09:41:53|0.21902
09:41:53|0.21902
09:41:55|0.21902
09:41:56|0.21907
09:41:57|0.2191
09:41:59|0.21902
09:42:00|0.21902
09:42:01|0.21902
09:42:02|0.21902
09:42:03|0.2191
09:42:04|0.2191
09:42:06|0.2191
09:42:06|0.21908
09:42:07|0.21909
09:42:09|0.21909
09:42:10|0.21909
09:42:11|0.21899
09:42:13|0.21901
09:42:14|0.21898
09:42:14|0.21898
09:42:16|0.21899
09:42:18|0.21899
09:42:19|0.21899
09:42:19|0.21899
09:42:20|0.219
09:42:22|0.21906
09:42:23|0.21906
09:42:24|0.21906
09:42:26|0.21906
09:42:26|0.219
09:42:27|0.219
09:42:30|0.21898
09:42:31|0.21898
09:42:32|0.21898
09:42:33|0.219
09:42:33|0.219
09:42:35|0.219
09:42:35|0.21893
09:42:37|0.21878
09:42:38|0.21875
09:42:39|0.21879
09:42:40|0.21879
09:42:40|0.21883
09:42:43|0.21883
09:42:43|0.21869
09:42:44|0.21869
09:42:45|0.21874
09:42:47|0.21879
09:42:47|0.21869
09:42:49|0.21873
09:42:50|0.2188
09:42:51|0.2188
09:42:52|0.21888
09:42:53|0.21888
09:42:55|0.21889
09:42:55|0.21889
09:42:57|0.21889
09:42:58|0.21897
09:43:00|0.21897
09:43:00|0.21899
09:43:01|0.21898
09:43:02|0.21899
09:43:03|0.21894
09:43:04|0.2189
09:43:05|0.2189
09:43:06|0.21897
09:43:07|0.21897
09:43:08|0.21897
09:43:09|0.21897
09:43:10|0.21898
09:43:12|0.219
09:43:12|0.219
09:43:13|0.219
09:43:15|0.21904
09:43:15|0.21904
09:43:17|0.21901
09:43:17|0.21901
09:43:19|0.21899
09:43:20|0.21899
09:43:21|0.21901
09:43:23|0.21902
09:43:23|0.21902
09:43:24|0.21902
09:43:25|0.21902
09:43:26|0.21902
09:43:27|0.21902
09:43:28|0.21926
09:43:30|0.21919
09:43:31|0.21917
09:43:33|0.21917
09:43:34|0.21917
09:43:36|0.21921
09:43:36|0.21921
09:43:37|0.21921
09:43:38|0.21925
09:43:40|0.21925
09:43:41|0.21925
09:43:42|0.21921
09:43:42|0.2193
09:43:43|0.21927
09:43:44|0.21927
09:43:46|0.21927
09:43:47|0.21928
09:43:48|0.21927
09:43:49|0.21927
09:43:51|0.21928
09:43:51|0.21927
09:43:53|0.21926
09:43:54|0.21926
09:43:55|0.21926
09:43:56|0.21924
09:43:57|0.21924
09:43:58|0.21925
09:43:59|0.21925
09:43:59|0.21924
09:44:01|0.21924
09:44:02|0.21924
09:44:04|0.21924
09:44:04|0.21925
09:44:05|0.21921
09:44:06|0.21921
09:44:08|0.2192
09:44:09|0.21921
09:44:10|0.21921
09:44:11|0.21924
09:44:12|0.21924
09:44:13|0.21925
09:44:14|0.21925
09:44:15|0.21925
09:44:17|0.21925
09:44:19|0.2193
09:44:19|0.2193
09:44:20|0.21927
09:44:21|0.21926
09:44:22|0.21929
09:44:23|0.21929
09:44:25|0.21929
09:44:25|0.21929
09:44:26|0.21929
09:44:27|0.21927
09:44:28|0.21909
09:44:30|0.21909
09:44:31|0.21905
09:44:33|0.2191
09:44:34|0.21906
09:44:36|0.21906
09:44:36|0.21906
09:44:38|0.21906
09:44:40|0.21909
09:44:40|0.21909
09:44:41|0.21909
09:44:42|0.21905
09:44:43|0.21909
09:44:45|0.21908
09:44:46|0.21912
09:44:47|0.21912
09:44:48|0.21914
09:44:49|0.21914
09:44:50|0.21914
09:44:52|0.21914
09:44:52|0.21914
09:44:53|0.21914
09:44:54|0.21914
09:44:55|0.21914
09:44:56|0.21914
09:44:57|0.21911
09:44:58|0.21908
09:44:59|0.21908
09:45:01|0.21908
09:45:01|0.21908
09:45:03|0.21907
09:45:04|0.21911
09:45:05|0.21911
09:45:06|0.21911
09:45:08|0.21911
09:45:09|0.21913
09:45:10|0.21912
09:45:10|0.21919
09:45:12|0.21917
09:45:12|0.21915
09:45:15|0.21915
09:45:15|0.21917
09:45:16|0.21919
09:45:18|0.21919
09:45:19|0.21919
09:45:19|0.2193
09:45:20|0.2193
09:45:22|0.2193
09:45:22|0.2193
09:45:24|0.21932
09:45:24|0.21932
09:45:26|0.21931
09:45:27|0.21931
09:45:28|0.21931
09:45:29|0.21934
09:45:30|0.21934
09:45:32|0.21934
09:45:33|0.21934
09:45:34|0.21934
09:45:36|0.21935
09:45:37|0.21935
09:45:38|0.21941
09:45:39|0.21941
09:45:40|0.2194
09:45:41|0.2194
09:45:42|0.2194
09:45:44|0.21939
09:45:44|0.21935
09:45:45|0.21935
09:45:46|0.21935
09:45:47|0.21935
09:45:48|0.21932
09:45:49|0.21933
09:45:50|0.21933
09:45:51|0.21933
09:45:52|0.21933
09:45:54|0.21932
09:45:55|0.21932
09:45:56|0.21932
09:45:57|0.21932
09:45:58|0.21932
09:45:59|0.21932
09:46:00|0.21936
09:46:01|0.21935
09:46:02|0.21941
09:46:03|0.21945
09:46:05|0.21942
09:46:05|0.2194
09:46:07|0.2194
09:46:07|0.21941
09:46:08|0.2194
09:46:09|0.2194
09:46:10|0.2194
09:46:11|0.21941
09:46:12|0.21943
09:46:13|0.21943
09:46:16|0.21943
09:46:16|0.21943
09:46:17|0.21951
09:46:18|0.21951
09:46:20|0.21951
09:46:21|0.21951
09:46:22|0.21951
09:46:23|0.21951
09:46:24|0.21951
09:46:24|0.21953
09:46:26|0.21961
09:46:26|0.21961
09:46:28|0.21963
09:46:29|0.21963
09:46:30|0.21964
09:46:31|0.21963
09:46:31|0.21964
09:46:32|0.21964
09:46:34|0.21964
09:46:35|0.21964
09:46:36|0.21963
09:46:37|0.21961
09:46:39|0.21955
09:46:39|0.21955
09:46:40|0.21955
09:46:41|0.21955
09:46:43|0.2196
09:46:44|0.2196
09:46:45|0.21952
09:46:46|0.21952
09:46:47|0.21952
09:46:49|0.21952
09:46:49|0.21955
09:46:50|0.21955
09:46:52|0.21958
09:46:52|0.21956
09:46:53|0.21954
09:46:55|0.21954
09:46:56|0.21954
09:46:57|0.21954
09:46:58|0.21954
09:46:59|0.21954
09:47:00|0.21954
09:47:01|0.21954
09:47:03|0.21954
09:47:03|0.21958
09:47:04|0.21958
09:47:06|0.21958
09:47:07|0.21958
09:47:07|0.21961
09:47:09|0.21961
09:47:10|0.21961
09:47:10|0.21961
09:47:11|0.21956
09:47:13|0.21954
09:47:15|0.21954
09:47:15|0.21953
09:47:17|0.21955
09:47:18|0.21954
09:47:18|0.21954
09:47:19|0.21954
09:47:21|0.21945
09:47:21|0.2194
09:47:22|0.2194
09:47:23|0.21943
09:47:24|0.21943
09:47:25|0.21943
09:47:27|0.21943
09:47:28|0.21941
09:47:29|0.21939
09:47:30|0.21936
09:47:31|0.21936
09:47:32|0.21936
09:47:34|0.21936
09:47:35|0.21936
09:47:36|0.21936
09:47:38|0.21936
09:47:40|0.21936
09:47:41|0.21936
09:47:42|0.21932
09:47:44|0.21932
09:47:45|0.21929
09:47:45|0.2193
09:47:47|0.21919
09:47:48|0.21921
09:47:49|0.2193
09:47:50|0.21929
09:47:51|0.21929
09:47:53|0.21929
09:47:53|0.21929
09:47:55|0.21924
09:47:56|0.21929
09:47:57|0.21929
09:47:58|0.21929
09:47:59|0.21929
09:48:00|0.21931
09:48:01|0.21929
09:48:02|0.21929
09:48:03|0.21926
09:48:04|0.21932
09:48:05|0.21932
09:48:06|0.21931
09:48:07|0.2193
09:48:08|0.21926
09:48:09|0.21926
09:48:11|0.21926
09:48:11|0.21925
09:48:13|0.21925
09:48:14|0.21925
09:48:15|0.21925
09:48:16|0.21931
09:48:18|0.21932
09:48:19|0.21932
09:48:20|0.21932
09:48:21|0.21932
09:48:22|0.21938
09:48:23|0.21934
09:48:24|0.21934
09:48:25|0.21934
09:48:26|0.21938
09:48:27|0.21944
09:48:28|0.21944
09:48:29|0.21944
09:48:30|0.21944
09:48:31|0.21944
09:48:32|0.21936
09:48:34|0.21936
09:48:35|0.21936
09:48:36|0.21937
09:48:37|0.21937
09:48:39|0.21937
09:48:40|0.21937
09:48:41|0.21937
09:48:42|0.21932
09:48:43|0.21932
09:48:44|0.21932
09:48:46|0.21932
09:48:47|0.21932
09:48:48|0.21932
09:48:49|0.21932
09:48:50|0.21932
09:48:51|0.21932
09:48:52|0.21932
09:48:53|0.2193
09:48:54|0.2193
09:48:55|0.2193
09:48:56|0.2193
09:48:57|0.2193
09:48:58|0.21926
09:48:59|0.21928
09:49:00|0.21928
09:49:01|0.21926
09:49:02|0.21926
09:49:03|0.21926
09:49:04|0.21926
09:49:06|0.21927
09:49:07|0.21928
09:49:08|0.21929
09:49:09|0.21929
09:49:10|0.21929
09:49:10|0.21928
09:49:12|0.2193
09:49:13|0.21931
09:49:14|0.2193
09:49:15|0.2193
09:49:16|0.2193
09:49:17|0.2193
09:49:18|0.2193
09:49:19|0.2193
09:49:20|0.2193
09:49:21|0.21931
09:49:22|0.21931
09:49:23|0.21931
09:49:25|0.2193
09:49:25|0.21934
09:49:26|0.21934
09:49:27|0.21934
09:49:29|0.21932
09:49:31|0.21935
09:49:31|0.21935
09:49:32|0.21935
09:49:33|0.21937
09:49:34|0.21939
09:49:36|0.2194
09:49:37|0.2194
09:49:39|0.2194
09:49:39|0.2194
09:49:40|0.21938
09:49:42|0.21938
09:49:43|0.2194
09:49:44|0.21937
09:49:45|0.21937
09:49:46|0.21941
09:49:48|0.21942
09:49:50|0.2194
09:49:51|0.21941
09:49:52|0.21942
09:49:53|0.21939
09:49:54|0.21939
09:49:55|0.21939
09:49:55|0.21938
09:49:57|0.21938
09:49:57|0.21937
09:50:00|0.21938
09:50:00|0.21938
09:50:01|0.21937
09:50:02|0.21938
09:50:04|0.2193
09:50:06|0.2193
09:50:06|0.21931
09:50:08|0.21933
09:50:09|0.21936
09:50:10|0.21935
09:50:11|0.21935
09:50:13|0.21935
09:50:13|0.21937
09:50:15|0.21938
09:50:16|0.21938
09:50:17|0.21938
09:50:18|0.21938
09:50:19|0.21938
09:50:20|0.21939
09:50:21|0.21948
09:50:22|0.2195
09:50:23|0.2195
09:50:24|0.21945
09:50:24|0.21945
09:50:26|0.21945
09:50:27|0.21945
09:50:28|0.21945
09:50:29|0.21944
09:50:29|0.21944
09:50:30|0.21945
09:50:32|0.21945
09:50:33|0.21944
09:50:34|0.21945
09:50:35|0.21945
09:50:36|0.21944
09:50:37|0.21944
09:50:38|0.21946
09:50:40|0.21946
09:50:42|0.21946
09:50:44|0.21946
09:50:45|0.21946
09:50:45|0.21946
09:50:47|0.21946
09:50:48|0.21945
09:50:49|0.21945
09:50:50|0.2195
09:50:51|0.21945
09:50:52|0.21947
09:50:53|0.21947
09:50:54|0.21947
09:50:55|0.21947
09:50:57|0.21947
09:50:57|0.21947
09:50:58|0.21947
09:51:00|0.21947
09:51:00|0.21945
09:51:01|0.21945
09:51:02|0.21945
09:51:04|0.21949
09:51:06|0.2195
09:51:06|0.21949
09:51:07|0.2195
09:51:08|0.2195
09:51:09|0.21949
09:51:10|0.21949
09:51:12|0.21949
09:51:12|0.21949
09:51:14|0.21948
09:51:14|0.21948
09:51:16|0.21948
09:51:17|0.21949
09:51:18|0.21949
09:51:19|0.21959
09:51:20|0.21959
09:51:21|0.21956
09:51:22|0.21956
09:51:23|0.21956
09:51:24|0.21954
09:51:25|0.21954
09:51:26|0.21954
09:51:27|0.21954
09:51:28|0.21954
09:51:29|0.21954
09:51:30|0.21959
09:51:31|0.21959
09:51:32|0.21959
09:51:33|0.21957
09:51:34|0.21956
09:51:35|0.21956
09:51:37|0.21956
09:51:38|0.21956
09:51:39|0.21959
09:51:40|0.21959
09:51:42|0.21959
09:51:44|0.2196
09:51:45|0.2196
09:51:45|0.2196
09:51:47|0.21958
09:51:47|0.21958
09:51:49|0.21958
09:51:50|0.21958
09:51:51|0.21959
09:51:52|0.21959
09:51:53|0.21959
09:51:54|0.21959
09:51:55|0.21959
09:51:57|0.21959
09:51:58|0.21959
09:51:58|0.21965
09:51:59|0.21965
09:52:01|0.21965
09:52:03|0.21965
09:52:04|0.21965
09:52:04|0.21965
09:52:06|0.21965
09:52:07|0.21973
09:52:08|0.21973
09:52:09|0.21966
09:52:10|0.21966
09:52:11|0.21966
09:52:12|0.21966
09:52:13|0.21966
09:52:13|0.21966
09:52:15|0.21966
09:52:16|0.21965
09:52:17|0.21965
09:52:18|0.21965
09:52:19|0.21965
09:52:20|0.21965
09:52:21|0.21969
09:52:22|0.21969
09:52:23|0.21963
09:52:24|0.21964
09:52:25|0.2196
09:52:26|0.21959
09:52:27|0.2196
09:52:28|0.2196
09:52:29|0.21961
09:52:30|0.21961
09:52:31|0.21961
09:52:32|0.21961
09:52:33|0.21961
09:52:34|0.21961
09:52:36|0.21961
09:52:36|0.21961
09:52:37|0.21961
09:52:39|0.21961
09:52:40|0.21961
09:52:41|0.21959
09:52:42|0.21959
09:52:43|0.21956
09:52:44|0.21956
09:52:46|0.21957
09:52:47|0.21962
09:52:49|0.21962
09:52:50|0.21963
09:52:51|0.21967
09:52:52|0.21965
09:52:52|0.21973
09:52:54|0.21975
09:52:55|0.21975
09:52:57|0.21978
09:52:58|0.2198
09:52:59|0.21983
09:53:00|0.21983
09:53:00|0.21983
09:53:01|0.21983
09:53:03|0.21983
09:53:04|0.21985
09:53:05|0.21988
09:53:06|0.21989
09:53:06|0.21989
09:53:07|0.21993
09:53:09|0.21993
09:53:10|0.21997
09:53:11|0.21997
09:53:12|0.21997
09:53:13|0.21996
09:53:14|0.21996
09:53:16|0.21994
09:53:16|0.21993
09:53:18|0.21993
09:53:18|0.21986
09:53:19|0.21988
09:53:20|0.21984
09:53:21|0.21984
09:53:23|0.21984
09:53:24|0.21986
09:53:25|0.21984
09:53:26|0.21985
09:53:27|0.21985
09:53:28|0.21985
09:53:28|0.21985
09:53:31|0.2199
09:53:32|0.2199
09:53:33|0.2199
09:53:34|0.2199
09:53:35|0.2199
09:53:36|0.21985
09:53:37|0.21985
09:53:38|0.21985
09:53:39|0.21984
09:53:41|0.21984
09:53:42|0.21984
09:53:43|0.21984
09:53:44|0.21984
09:53:46|0.2198
09:53:46|0.21975
09:53:47|0.21975
09:53:48|0.21975
09:53:49|0.21975
09:53:50|0.21975
09:53:52|0.21969
09:53:53|0.21969
09:53:54|0.21971
09:53:55|0.21971
09:53:56|0.21971
09:53:57|0.21972
09:53:58|0.21972
09:54:00|0.2198
09:54:00|0.21985
09:54:02|0.21982
09:54:03|0.21982
09:54:04|0.21983
09:54:05|0.21983
09:54:06|0.21985
09:54:07|0.21985
09:54:07|0.21982
09:54:09|0.21982
09:54:10|0.21982
09:54:11|0.21984
09:54:12|0.21983
09:54:14|0.21983
09:54:15|0.21982
09:54:16|0.21982
09:54:17|0.21988
09:54:18|0.21988
09:54:19|0.21986
09:54:20|0.21986
09:54:21|0.21986
09:54:23|0.21986
09:54:23|0.21986
09:54:24|0.21986
09:54:26|0.21986
09:54:26|0.21984
09:54:28|0.21979
09:54:28|0.21978
09:54:29|0.21978
09:54:30|0.21976
09:54:31|0.21976
09:54:32|0.21976
09:54:34|0.21973
09:54:34|0.21976
09:54:36|0.21976
09:54:37|0.21976
09:54:38|0.21976
09:54:39|0.21976
09:54:40|0.21976
09:54:42|0.21976
09:54:44|0.21973
09:54:45|0.21973
09:54:46|0.21973
09:54:47|0.21973
09:54:48|0.21973
09:54:49|0.21973
09:54:50|0.21973
09:54:51|0.21973
09:54:52|0.21973
09:54:53|0.21973
09:54:54|0.21973
09:54:55|0.21972
09:54:56|0.21972
09:54:57|0.21973
09:54:58|0.21973
09:54:59|0.21973
09:55:00|0.21973
09:55:01|0.21967
09:55:02|0.21971
09:55:03|0.21969
09:55:05|0.2197
09:55:06|0.2197
09:55:06|0.2197
09:55:07|0.21965
09:55:08|0.2196
09:55:09|0.2196
09:55:10|0.2196
09:55:12|0.21953
09:55:13|0.21953
09:55:14|0.21953
09:55:15|0.21953
09:55:16|0.21953
09:55:17|0.21953
09:55:18|0.21953
09:55:19|0.21953
09:55:19|0.21953
09:55:21|0.21953
09:55:22|0.21952
09:55:23|0.21954
09:55:24|0.21958
09:55:25|0.21963
09:55:26|0.2197
09:55:27|0.2197
09:55:27|0.2197
09:55:29|0.2197
09:55:30|0.21967
09:55:31|0.21964
09:55:32|0.21964
09:55:33|0.21964
09:55:34|0.21964
09:55:35|0.21964
09:55:36|0.21964
09:55:38|0.21972
09:55:38|0.21972
09:55:39|0.21972
09:55:40|0.21974
09:55:42|0.21978
09:55:44|0.21981
09:55:45|0.21981
09:55:46|0.21981
09:55:48|0.21987
09:55:50|0.21982
09:55:51|0.21981
09:55:52|0.21982
09:55:53|0.21982
09:55:54|0.21982
09:55:55|0.21988
09:55:56|0.21987
09:55:57|0.21987
09:55:58|0.21987
09:55:59|0.21987
09:56:00|0.21987
09:56:01|0.21987
09:56:02|0.21987
09:56:03|0.21987
09:56:04|0.21984
09:56:06|0.21984
09:56:07|0.21984
09:56:07|0.2199
09:56:09|0.2199
09:56:09|0.2199
09:56:10|0.2199
09:56:11|0.21991
09:56:13|0.21991
09:56:14|0.21991
09:56:16|0.21991
09:56:17|0.21993
09:56:18|0.21992
09:56:19|0.21988
09:56:20|0.2199
09:56:22|0.2199
09:56:22|0.21985
09:56:24|0.21985
09:56:25|0.21982
09:56:25|0.2198
09:56:26|0.2198
09:56:28|0.2198
09:56:29|0.2198
09:56:30|0.2198
09:56:31|0.2198
09:56:33|0.2198
09:56:33|0.21987
09:56:35|0.21987
09:56:35|0.21987
09:56:36|0.21985
09:56:37|0.21983
09:56:38|0.21983
09:56:39|0.21984
09:56:40|0.21984
09:56:41|0.21984
09:56:43|0.21984
09:56:44|0.21984
09:56:45|0.21984
09:56:46|0.21984
09:56:48|0.21984
09:56:49|0.21987
09:56:49|0.21987
09:56:51|0.21987
09:56:52|0.21986
09:56:53|0.21986
09:56:54|0.2199
09:56:55|0.21989
09:56:56|0.21989
09:56:57|0.21989
09:56:59|0.21989
09:56:59|0.21989
09:57:01|0.21989
09:57:02|0.21989
09:57:03|0.21988
09:57:04|0.21988
09:57:05|0.2199
09:57:07|0.2199
09:57:08|0.21992
09:57:08|0.21992
09:57:09|0.2199
09:57:10|0.2199
09:57:11|0.2199
09:57:12|0.2199
09:57:13|0.21988
09:57:14|0.21992
09:57:15|0.21989
09:57:16|0.21989
09:57:17|0.21989
09:57:19|0.21988
09:57:20|0.21988
09:57:21|0.21988
09:57:22|0.21988
09:57:23|0.21988
09:57:24|0.21988
09:57:25|0.21988
09:57:26|0.21988
09:57:27|0.21988
09:57:28|0.21988
09:57:29|0.2199
09:57:30|0.21991
09:57:31|0.21991
09:57:31|0.21992
09:57:33|0.21992
09:57:35|0.21991
09:57:36|0.21991
09:57:37|0.21993
09:57:38|0.21993
09:57:39|0.21993
09:57:41|0.21993
09:57:41|0.21993
09:57:43|0.21993
09:57:44|0.21989
09:57:46|0.2199
09:57:48|0.21985
09:57:48|0.21985
09:57:50|0.21982
09:57:51|0.21983
09:57:52|0.21984
09:57:53|0.21984
09:57:54|0.21985
09:57:55|0.21987
09:57:56|0.21987
09:57:58|0.21988
09:57:58|0.21988
09:57:59|0.21988
09:58:01|0.21988
09:58:02|0.21991
09:58:03|0.2199
09:58:05|0.21992
09:58:06|0.21992
09:58:06|0.21992
09:58:08|0.21996
09:58:09|0.21997
09:58:10|0.21997
09:58:11|0.21997
09:58:12|0.21997
09:58:13|0.21997
09:58:14|0.21997
09:58:15|0.21996
09:58:16|0.21996
09:58:17|0.21996
09:58:18|0.21996
09:58:19|0.21996
09:58:20|0.21996
09:58:21|0.21996
09:58:22|0.21997
09:58:23|0.21998
09:58:24|0.21998
09:58:25|0.21998
09:58:26|0.21998
09:58:27|0.22
09:58:28|0.22
09:58:29|0.22
09:58:30|0.22
09:58:31|0.21999
09:58:32|0.21999
09:58:33|0.21999
09:58:37|0.22
09:58:38|0.22
09:58:39|0.22
09:58:40|0.22
09:58:41|0.22
09:58:42|0.22
09:58:43|0.22
09:58:44|0.21999
09:58:46|0.21999
09:58:47|0.22
09:58:48|0.22
09:58:49|0.22
09:58:50|0.22
09:58:51|0.22
09:58:52|0.22
09:58:53|0.22
09:58:54|0.22
09:58:56|0.22
09:58:56|0.22
09:58:57|0.22
09:58:58|0.22
09:58:59|0.22
09:59:00|0.22
09:59:01|0.21999
09:59:02|0.21999
09:59:03|0.21999
09:59:04|0.21999
09:59:05|0.21999
09:59:06|0.21999
09:59:07|0.22003
09:59:08|0.22004
09:59:09|0.22004
09:59:10|0.22004
09:59:12|0.22005
09:59:13|0.22005
09:59:14|0.22008
09:59:14|0.22008
09:59:16|0.22013
09:59:17|0.2201
09:59:18|0.22013
09:59:18|0.22016
09:59:20|0.22019
09:59:21|0.2202
09:59:22|0.2202
09:59:23|0.22019
09:59:24|0.22019
09:59:25|0.22019
09:59:27|0.22019
09:59:28|0.2202
09:59:29|0.22022
09:59:30|0.22021
09:59:31|0.22022
09:59:32|0.22022
09:59:33|0.22022
09:59:34|0.22022
09:59:35|0.22022
09:59:36|0.22022
09:59:37|0.22021
09:59:38|0.22022
09:59:39|0.22019
09:59:40|0.22015
09:59:41|0.22002
09:59:42|0.22002
09:59:44|0.22002
09:59:45|0.22
09:59:47|0.22
09:59:48|0.22
09:59:49|0.22
09:59:50|0.22
09:59:51|0.22
09:59:53|0.22
09:59:53|0.22
09:59:55|0.22
09:59:56|0.22001
09:59:57|0.22007
09:59:58|0.22007
09:59:59|0.22007
10:00:00|0.22001
10:00:02|0.22001
10:00:02|0.22008
10:00:03|0.22008
10:00:04|0.22016
10:00:05|0.22021
10:00:07|0.22022
10:00:08|0.22022
10:00:09|0.22024
10:00:10|0.22024
10:00:11|0.22022
10:00:12|0.22021
10:00:13|0.22023
10:00:14|0.22023
10:00:16|0.22023
10:00:17|0.22023
10:00:18|0.22025
10:00:19|0.22022
10:00:20|0.22025
10:00:21|0.22028
10:00:22|0.22028
10:00:23|0.22028
10:00:24|0.22026
10:00:25|0.22026
10:00:26|0.22026
10:00:28|0.22026
10:00:28|0.22026
10:00:29|0.22026
10:00:30|0.2202
10:00:31|0.2202
10:00:33|0.2202
10:00:33|0.2202
10:00:35|0.2202
10:00:36|0.2202
10:00:36|0.2202
10:00:38|0.2202
10:00:39|0.2202
10:00:39|0.22028
10:00:40|0.22028
10:00:42|0.22028
10:00:43|0.22035
10:00:43|0.22038
10:00:45|0.22038
10:00:47|0.22041
10:00:47|0.22041
10:00:49|0.22041
10:00:50|0.22041
10:00:52|0.22041
10:00:52|0.22041
10:00:53|0.22041
10:00:54|0.22039
10:00:56|0.22038
10:00:56|0.22035
10:00:58|0.22035
10:00:58|0.22035
10:01:00|0.22035
10:01:01|0.22033
10:01:02|0.22033
10:01:04|0.22038
10:01:04|0.22038
10:01:06|0.22043
10:01:07|0.22044
10:01:07|0.22045
10:01:08|0.22045
10:01:10|0.22045
10:01:11|0.22044
10:01:12|0.22044
10:01:13|0.22045
10:01:14|0.22045
10:01:15|0.22045
10:01:16|0.22045
10:01:17|0.22045
10:01:18|0.22045
10:01:19|0.22042
10:01:20|0.22038
10:01:22|0.22037
10:01:23|0.2204
10:01:25|0.22045
10:01:26|0.22046
10:01:26|0.22045
10:01:27|0.22047
10:01:28|0.22047
10:01:30|0.22046
10:01:30|0.22046
10:01:32|0.22047
10:01:33|0.22048
10:01:34|0.22048
10:01:35|0.22048
10:01:36|0.22048
10:01:37|0.22049
10:01:39|0.22048
10:01:39|0.22048
10:01:40|0.22054
10:01:41|0.22054
10:01:42|0.2205
10:01:43|0.22054
10:01:44|0.22054
10:01:47|0.22054
10:01:49|0.2206
10:01:49|0.2206
10:01:50|0.22061
10:01:52|0.22061
10:01:52|0.2206
10:01:54|0.22056
10:01:55|0.22055
10:01:56|0.22055
10:01:57|0.22055
10:01:58|0.22055
10:02:00|0.22055
10:02:01|0.22058
10:02:01|0.22061
10:02:02|0.22059
10:02:04|0.22059
10:02:06|0.22059
10:02:06|0.22059
10:02:07|0.22059
10:02:09|0.22055
10:02:10|0.22055
10:02:10|0.22055
10:02:11|0.22055
10:02:12|0.22055
10:02:13|0.22055
10:02:15|0.22056
10:02:16|0.22056
10:02:16|0.22056
10:02:18|0.22056
10:02:19|0.22056
10:02:19|0.22056
10:02:20|0.22056
10:02:22|0.22054
10:02:23|0.22052
10:02:24|0.22053
10:02:25|0.22051
10:02:26|0.22051
10:02:27|0.22051
10:02:28|0.22051
10:02:29|0.22053
10:02:30|0.22053
10:02:31|0.22053
10:02:32|0.22053
10:02:33|0.22055
10:02:35|0.22055
10:02:35|0.22054
10:02:38|0.22054
10:02:38|0.22054
10:02:39|0.22054
10:02:40|0.22054
10:02:41|0.22053
10:02:42|0.22054
10:02:43|0.22054
10:02:44|0.22054
10:02:45|0.22054
10:02:47|0.22054
10:02:47|0.22053
10:02:49|0.22053
10:02:51|0.22053
10:02:52|0.22053
10:02:52|0.22053
10:02:54|0.22053
10:02:55|0.22053
10:02:55|0.22053
10:02:56|0.22053
10:02:57|0.22053
10:03:00|0.22053
10:03:02|0.22052
10:03:02|0.22052
10:03:03|0.22052
10:03:04|0.22053
10:03:06|0.22053
10:03:07|0.22052
10:03:08|0.22052
10:03:09|0.22053
10:03:10|0.22052
10:03:11|0.22052
10:03:12|0.22053
10:03:13|0.22052
10:03:14|0.22046
10:03:16|0.22044
10:03:17|0.22031
10:03:18|0.22031
10:03:19|0.22031
10:03:20|0.2203
10:03:21|0.22029
10:03:23|0.22029
10:03:23|0.2203
10:03:25|0.2203
10:03:26|0.2203
10:03:27|0.22028
10:03:29|0.22027
10:03:30|0.22027
10:03:30|0.22027
10:03:31|0.22023
10:03:32|0.22029
10:03:34|0.2203
10:03:35|0.2203
10:03:37|0.2202
10:03:38|0.22019
10:03:39|0.22024
10:03:40|0.22022
10:03:41|0.22014
10:03:42|0.22014
10:03:43|0.22014
10:03:44|0.22014
10:03:46|0.22014
10:03:46|0.22001
10:03:48|0.22001
10:03:49|0.22008
10:03:50|0.22008
10:03:52|0.22008
10:03:53|0.22004
10:03:55|0.22002
10:03:56|0.22002
10:03:57|0.21996
10:03:58|0.21991
10:03:59|0.21985
10:04:01|0.21978
10:04:02|0.21977
10:04:03|0.21976
10:04:04|0.21979
10:04:05|0.21979
10:04:06|0.21979
10:04:07|0.21982
10:04:09|0.21982
10:04:09|0.21984
10:04:10|0.21984
10:04:11|0.21984
10:04:12|0.21989
10:04:13|0.21992
10:04:15|0.21987
10:04:16|0.21993
10:04:17|0.21999
10:04:18|0.21999
10:04:19|0.21999
10:04:20|0.21998
10:04:21|0.21999
10:04:22|0.21999
10:04:23|0.21998
10:04:24|0.21998
10:04:25|0.21998
10:04:26|0.21999
10:04:27|0.22
10:04:28|0.22
10:04:29|0.22002
10:04:30|0.22002
10:04:31|0.22002
10:04:33|0.2201
10:04:33|0.22004
10:04:35|0.22004
10:04:37|0.22004
10:04:37|0.2201
10:04:38|0.2201
10:04:39|0.2201
10:04:41|0.2201
10:04:42|0.22008
10:04:42|0.22008
10:04:43|0.22008
10:04:45|0.22008
10:04:46|0.22008
10:04:47|0.2201
10:04:48|0.2201
10:04:50|0.2201
10:04:51|0.2201
10:04:53|0.2201
10:04:54|0.22011
10:04:55|0.2201
10:04:56|0.2201
10:04:57|0.2201
10:04:58|0.2201
10:04:59|0.2201
10:05:00|0.2201
10:05:01|0.22007
10:05:02|0.22003
10:05:04|0.22004
10:05:05|0.21997
10:05:06|0.21997
10:05:07|0.21997
10:05:08|0.21997
10:05:09|0.21997
10:05:10|0.2199
10:05:11|0.2199
10:05:13|0.21993
10:05:14|0.21995
10:05:15|0.21991
10:05:16|0.21996
10:05:17|0.21992
10:05:18|0.21992
10:05:19|0.21992
10:05:20|0.21992
10:05:21|0.21989
10:05:22|0.21989
10:05:23|0.21989
10:05:24|0.21989
10:05:25|0.21989
10:05:26|0.21988
10:05:27|0.21988
10:05:28|0.21988
10:05:29|0.2199
10:05:31|0.21992
10:05:32|0.21992
10:05:32|0.21992
10:05:33|0.21992
10:05:34|0.21992
10:05:35|0.21993
10:05:37|0.21995
10:05:38|0.22
10:05:39|0.22
10:05:40|0.22
10:05:41|0.22
10:05:42|0.22
10:05:43|0.22
10:05:44|0.22007
10:05:45|0.22007
10:05:46|0.22009
10:05:47|0.22008
10:05:48|0.2201
10:05:49|0.22009
10:05:51|0.22009
10:05:52|0.2201
10:05:53|0.22009
10:05:54|0.22009
10:05:54|0.2201
10:05:57|0.2201
10:05:57|0.2201
10:05:59|0.2201
10:06:00|0.2201
10:06:00|0.22003
10:06:02|0.22004
10:06:02|0.22004
10:06:04|0.22004
10:06:05|0.22002
10:06:06|0.22002
10:06:07|0.22003
10:06:08|0.22003
10:06:09|0.22002
10:06:10|0.22002
10:06:10|0.22001
10:06:12|0.22001
10:06:12|0.22001
10:06:14|0.22001
10:06:15|0.22001
10:06:16|0.22003
10:06:17|0.22003
10:06:18|0.22003
10:06:20|0.22002
10:06:20|0.22003
10:06:21|0.22004
10:06:22|0.22004
10:06:23|0.22007
10:06:25|0.22007
10:06:26|0.22007
10:06:27|0.22006
10:06:28|0.22006
10:06:28|0.22006
10:06:30|0.22006
10:06:31|0.22006
10:06:32|0.22004
10:06:33|0.22004
10:06:35|0.22006
10:06:36|0.22004
10:06:36|0.22004
10:06:37|0.22004
10:06:39|0.22005
10:06:39|0.22005
10:06:40|0.22004
10:06:41|0.22004
10:06:42|0.22005
10:06:43|0.22005
10:06:44|0.22005
10:06:46|0.22004
10:06:47|0.22005
10:06:48|0.22005
10:06:48|0.22004
10:06:50|0.22004
10:06:51|0.22004
10:06:53|0.21998
10:06:53|0.21992
10:06:54|0.21992
10:06:55|0.21993
10:06:56|0.21993
10:06:57|0.21993
10:06:58|0.21993
10:06:59|0.21993
10:07:01|0.21993
10:07:02|0.21999
10:07:03|0.21999
10:07:04|0.21999
10:07:06|0.21999
10:07:06|0.22002
10:07:07|0.22002
10:07:10|0.22002
10:07:10|0.22002
10:07:12|0.21997
10:07:13|0.22001
10:07:15|0.22001
10:07:15|0.21997
10:07:17|0.21997
10:07:18|0.21997
10:07:18|0.21997
10:07:20|0.22001
10:07:20|0.22008
10:07:21|0.22005
10:07:22|0.22003
10:07:23|0.22003
10:07:24|0.22003
10:07:26|0.22003
10:07:27|0.22003
10:07:28|0.22006
10:07:28|0.22006
10:07:29|0.22006
10:07:31|0.22006
10:07:32|0.22006
10:07:32|0.22005
10:07:34|0.22005
10:07:35|0.22005
10:07:35|0.21994
10:07:36|0.21994
10:07:37|0.21994
10:07:38|0.21993
10:07:39|0.2199
10:07:41|0.21983
10:07:42|0.21983
10:07:43|0.21983
10:07:43|0.21983
10:07:44|0.21983
10:07:45|0.21982
10:07:47|0.21982
10:07:47|0.21984
10:07:48|0.2199
10:07:50|0.21989
10:07:51|0.21982
10:07:51|0.21982
10:07:53|0.21982
10:07:55|0.21982
10:07:56|0.21986
10:07:58|0.21983
10:07:59|0.21983
10:07:59|0.21985
10:08:00|0.21985
10:08:01|0.21986
10:08:03|0.21985
10:08:04|0.21985
10:08:06|0.21985
10:08:06|0.21985
10:08:07|0.21985
10:08:08|0.21985
10:08:09|0.21985
10:08:10|0.21983
10:08:11|0.21983
10:08:13|0.21983
10:08:13|0.21984
10:08:15|0.21984
10:08:16|0.21985
10:08:18|0.21994
10:08:19|0.21994
10:08:20|0.21993
10:08:21|0.21993
10:08:22|0.21987
10:08:23|0.21987
10:08:24|0.21987
10:08:26|0.21987
10:08:26|0.21987
10:08:28|0.21987
10:08:29|0.21986
10:08:30|0.21986
10:08:31|0.21986
10:08:32|0.21982
10:08:33|0.21982
10:08:33|0.21982
10:08:34|0.21982
10:08:36|0.21982
10:08:36|0.21982
10:08:37|0.21982
10:08:38|0.21982
10:08:39|0.21982
10:08:41|0.21982
10:08:42|0.21982
10:08:42|0.21976
10:08:43|0.21967
10:08:45|0.21966
10:08:45|0.21964
10:08:48|0.21967
10:08:48|0.21969
10:08:49|0.21965
10:08:50|0.21965
10:08:51|0.21965
10:08:53|0.21969
10:08:54|0.21972
10:08:56|0.21972
10:08:57|0.21969
10:08:57|0.21969
10:08:59|0.21969
10:09:00|0.21969
10:09:01|0.21973
10:09:02|0.21973
10:09:03|0.21973
10:09:04|0.21976
10:09:05|0.21971
10:09:06|0.21971
10:09:07|0.21969
10:09:08|0.21969
10:09:09|0.21969
10:09:10|0.21969
10:09:11|0.21969
10:09:12|0.21969
10:09:13|0.21969
10:09:14|0.21969
10:09:15|0.21969
10:09:16|0.21969
10:09:17|0.2197
10:09:18|0.2197
10:09:19|0.2197
10:09:20|0.2197
10:09:21|0.2197
10:09:22|0.21969
10:09:23|0.21969
10:09:24|0.2197
10:09:26|0.21969
10:09:26|0.21969
10:09:27|0.21969
10:09:29|0.21969
10:09:30|0.21967
10:09:31|0.21967
10:09:32|0.21967
10:09:33|0.21967
10:09:34|0.21967
10:09:35|0.21967
10:09:36|0.21967
10:09:38|0.21967
10:09:38|0.21967
10:09:40|0.21967
10:09:40|0.21969
10:09:41|0.21971
10:09:42|0.21973
10:09:43|0.21971
10:09:44|0.21971
10:09:45|0.21971
10:09:46|0.21971
10:09:47|0.21972
10:09:48|0.21974
10:09:49|0.21974
10:09:51|0.21974
10:09:51|0.21974
10:09:52|0.21974
10:09:54|0.21972
10:09:56|0.21972
10:09:57|0.21972
10:09:58|0.21968
10:10:00|0.21968
10:10:01|0.21968
10:10:03|0.21964
10:10:04|0.21984
10:10:05|0.21989
10:10:06|0.21993
10:10:07|0.21993
10:10:07|0.21991
10:10:09|0.2199
10:10:10|0.21987
10:10:11|0.21993
10:10:12|0.21994
10:10:13|0.21994
10:10:14|0.21972
10:10:15|0.2197
10:10:16|0.2197
10:10:17|0.2197
10:10:18|0.2197
10:10:19|0.2197
10:10:21|0.21969
10:10:21|0.21968
10:10:22|0.21968
10:10:23|0.21968
10:10:24|0.21964
10:10:25|0.21964
10:10:26|0.21964
10:10:27|0.21964
10:10:28|0.21964
10:10:30|0.21968
10:10:31|0.2197
10:10:32|0.21975
10:10:33|0.21975
10:10:34|0.21975
10:10:35|0.21978
10:10:36|0.21984
10:10:37|0.21984
10:10:38|0.21984
10:10:39|0.21982
10:10:39|0.21982
10:10:41|0.21986
10:10:42|0.21986
10:10:43|0.21986
10:10:44|0.21991
10:10:45|0.21991
10:10:46|0.21989
10:10:47|0.21993
10:10:48|0.21993
10:10:48|0.21991
10:10:50|0.21991
10:10:51|0.21991
10:10:52|0.21991
10:10:54|0.21991
10:10:55|0.21991
10:10:55|0.21991
10:10:56|0.2199
10:10:58|0.21989
10:10:59|0.21989
10:11:00|0.21985
10:11:01|0.21986
10:11:02|0.21989
10:11:03|0.21989
10:11:04|0.21989
10:11:05|0.21986
10:11:05|0.21986
10:11:07|0.21986
10:11:08|0.21986
10:11:09|0.2199
10:11:10|0.2199
10:11:11|0.2199
10:11:13|0.21991
10:11:13|0.21991
10:11:14|0.2199
10:11:15|0.2199
10:11:16|0.21989
10:11:17|0.21989
10:11:18|0.21989
10:11:19|0.21989
10:11:20|0.21989
10:11:21|0.21989
10:11:22|0.21989
10:11:24|0.21989
10:11:25|0.21986
10:11:25|0.21982
10:11:27|0.21982
10:11:27|0.21971
10:11:29|0.21971
10:11:30|0.21971
10:11:31|0.21971
10:11:32|0.21971
10:11:32|0.21971
10:11:34|0.21971
10:11:35|0.21971
10:11:36|0.21971
10:11:37|0.21971
10:11:39|0.21972
10:11:39|0.21975
10:11:40|0.21975
10:11:41|0.21975
10:11:42|0.21975
10:11:43|0.21975
10:11:44|0.21975
10:11:45|0.2198
10:11:46|0.2198
10:11:47|0.21982
10:11:48|0.21983
10:11:49|0.21983
10:11:51|0.21978
10:11:52|0.21977
10:11:52|0.21979
10:11:53|0.21979
10:11:56|0.21979
10:11:57|0.21977
10:11:57|0.21978
10:12:00|0.21976
10:12:02|0.21977
10:12:03|0.21978
10:12:04|0.21977
10:12:05|0.21976
10:12:06|0.21971
10:12:07|0.21971
10:12:08|0.21971
10:12:10|0.21973
10:12:10|0.21974
10:12:11|0.21974
10:12:13|0.21974
10:12:13|0.21974
10:12:14|0.21974
10:12:16|0.21972
10:12:17|0.21975
10:12:17|0.21975
10:12:19|0.21977
10:12:20|0.2198
10:12:21|0.2198
10:12:23|0.2198
10:12:23|0.2198
10:12:24|0.2198
10:12:25|0.21976
10:12:26|0.21976
10:12:28|0.2198
10:12:29|0.2198
10:12:30|0.21968
10:12:31|0.21968
10:12:33|0.21973
10:12:33|0.21973
10:12:34|0.21973
10:12:35|0.21973
10:12:36|0.21973
10:12:37|0.21973
10:12:38|0.21973
10:12:39|0.21974
10:12:41|0.21972
10:12:41|0.21972
10:12:42|0.21977
10:12:44|0.21977
10:12:45|0.21973
10:12:46|0.21973
10:12:47|0.21978
10:12:48|0.21972
10:12:49|0.21972
10:12:50|0.21968
10:12:51|0.21968
10:12:52|0.21968
10:12:53|0.21973
10:12:54|0.21979
10:12:55|0.21988
10:12:57|0.21986
10:12:58|0.21986
10:12:59|0.21991
10:13:01|0.21988
10:13:01|0.21988
10:13:02|0.21991
10:13:04|0.2199
10:13:05|0.2199
10:13:05|0.21991
10:13:07|0.22
10:13:08|0.22
10:13:10|0.22
10:13:10|0.22
10:13:12|0.22006
10:13:14|0.22009
10:13:15|0.22009
10:13:15|0.22008
10:13:16|0.22008
10:13:17|0.22008
10:13:18|0.22008
10:13:19|0.22008
10:13:21|0.22007
10:13:21|0.22007
10:13:22|0.22009
10:13:23|0.22009
10:13:25|0.22009
10:13:27|0.22008
10:13:27|0.22008
10:13:28|0.22008
10:13:29|0.22008
10:13:30|0.2201
10:13:31|0.22009
10:13:32|0.22009
10:13:33|0.22009
10:13:34|0.22004
10:13:35|0.22004
10:13:36|0.22006
10:13:38|0.22006
10:13:39|0.22007
10:13:40|0.22008
10:13:41|0.22008
10:13:42|0.22008
10:13:43|0.22008
10:13:45|0.22001
10:13:46|0.21998
10:13:47|0.21998
10:13:48|0.22
10:13:49|0.21995
10:13:50|0.21995
10:13:51|0.21995
10:13:52|0.21995
10:13:53|0.21995
10:13:54|0.21995
10:13:55|0.21995
10:13:57|0.21995
10:13:58|0.21995
10:13:59|0.22001
10:14:01|0.22001
10:14:02|0.22001
10:14:02|0.22007
10:14:04|0.22007
10:14:04|0.22007
10:14:06|0.22002
10:14:07|0.22002
10:14:08|0.22002
10:14:09|0.22007
10:14:10|0.22007
10:14:11|0.22007
10:14:12|0.22004
10:14:13|0.22004
10:14:14|0.22002
10:14:15|0.22002
10:14:16|0.22002
10:14:17|0.2201
10:14:18|0.22009
10:14:20|0.22009
10:14:20|0.22
10:14:21|0.22
10:14:22|0.22
10:14:23|0.22
10:14:24|0.22
10:14:25|0.22003
10:14:26|0.22001
10:14:28|0.22002
10:14:28|0.22004
10:14:30|0.22004
10:14:31|0.22004
10:14:32|0.2201
10:14:33|0.22009
10:14:34|0.22009
10:14:35|0.22009
10:14:36|0.22003
10:14:38|0.22003
10:14:39|0.22003
10:14:39|0.22003
10:14:41|0.22003
10:14:42|0.22003
10:14:43|0.22002
10:14:43|0.22002
10:14:44|0.22003
10:14:45|0.22003
10:14:46|0.22003
10:14:47|0.22003
10:14:49|0.22003
10:14:49|0.22003
10:14:50|0.22003
10:14:51|0.22002
10:14:53|0.22003
10:14:54|0.21998
10:14:56|0.22
10:14:56|0.22
10:14:58|0.21991
10:14:59|0.21991
10:15:00|0.21991
10:15:01|0.21991
10:15:02|0.21991
10:15:03|0.21989
10:15:04|0.2199
10:15:05|0.21995
10:15:06|0.21997
10:15:07|0.22001
10:15:08|0.22008
10:15:09|0.22008
10:15:10|0.22
10:15:11|0.22
10:15:12|0.22
10:15:13|0.22
10:15:14|0.22
10:15:14|0.22
10:15:16|0.22
10:15:17|0.22
10:15:18|0.22
10:15:19|0.22
10:15:20|0.22
10:15:21|0.22
10:15:22|0.22
10:15:23|0.22
10:15:24|0.22
10:15:25|0.22
10:15:26|0.22
10:15:27|0.21999
10:15:28|0.21999
10:15:29|0.21999
10:15:31|0.21999
10:15:31|0.21999
10:15:33|0.22
10:15:34|0.22
10:15:35|0.21999
10:15:36|0.21999
10:15:37|0.21999
10:15:38|0.22
10:15:39|0.22
10:15:41|0.22006
10:15:41|0.22009
10:15:42|0.22018
10:15:43|0.2202
10:15:44|0.22019
10:15:45|0.2202
10:15:46|0.22023
10:15:48|0.22021
10:15:48|0.22023
10:15:49|0.22023
10:15:50|0.22027
10:15:51|0.22028
10:15:52|0.22025
10:15:53|0.22025
10:15:54|0.22025
10:15:55|0.2203
10:15:56|0.22034
10:15:57|0.22035
10:15:59|0.22032
10:16:00|0.22035
10:16:01|0.22033
10:16:02|0.22034
10:16:03|0.22039
10:16:04|0.22038
10:16:06|0.22038
10:16:07|0.22047
10:16:08|0.22046
10:16:09|0.22046
10:16:10|0.22041
10:16:12|0.22036
10:16:13|0.22037
10:16:14|0.22034
10:16:15|0.22033
10:16:16|0.22036
10:16:18|0.22034
10:16:19|0.2204
10:16:20|0.2204
10:16:21|0.22037
10:16:23|0.22028
10:16:23|0.22023
10:16:24|0.22024
10:16:25|0.22019
10:16:26|0.22019
10:16:27|0.22012
10:16:28|0.22012
10:16:29|0.22012
10:16:30|0.22012
10:16:31|0.22012
10:16:32|0.22012
10:16:33|0.22012
10:16:35|0.22016
10:16:35|0.22016
10:16:37|0.22016
10:16:38|0.22015
10:16:39|0.22016
10:16:40|0.22016
10:16:41|0.22017
10:16:42|0.22014
10:16:43|0.22014
10:16:44|0.22017
10:16:45|0.22017
10:16:46|0.22017
10:16:47|0.22014
10:16:48|0.22014
10:16:49|0.22014
10:16:50|0.22014
10:16:51|0.22014
10:16:52|0.22021
10:16:53|0.2202
10:16:54|0.22019
10:16:55|0.22019
10:16:56|0.22019
10:16:57|0.22017
10:16:58|0.22016
10:16:59|0.22016
10:17:01|0.22016
10:17:02|0.22015
10:17:03|0.22014
10:17:04|0.22014
10:17:06|0.22014
10:17:07|0.22014
10:17:07|0.22014
10:17:09|0.22014
10:17:09|0.22014
10:17:11|0.22014
10:17:12|0.22014
10:17:13|0.22015
10:17:14|0.22015
10:17:15|0.22015
10:17:15|0.2201
10:17:17|0.22007
10:17:18|0.22006
10:17:18|0.22006
10:17:19|0.22005
10:17:21|0.22005
10:17:22|0.22005
10:17:22|0.22005
10:17:24|0.2201
10:17:24|0.2201
10:17:26|0.2201
10:17:27|0.22008
10:17:28|0.22008
10:17:29|0.22008
10:17:30|0.22008
10:17:31|0.22008
10:17:32|0.22008
10:17:34|0.22008
10:17:34|0.2201
10:17:35|0.2201
10:17:36|0.2201
10:17:37|0.22012
10:17:38|0.22012
10:17:39|0.22013
10:17:40|0.22013
10:17:41|0.22013
10:17:42|0.22019
10:17:43|0.22019
10:17:45|0.22019
10:17:45|0.22015
10:17:46|0.22015
10:17:47|0.22015
10:17:48|0.22015
10:17:50|0.22015
10:17:50|0.22015
10:17:51|0.22015
10:17:52|0.22015
10:17:53|0.22014
10:17:54|0.22014
10:17:55|0.22014
10:17:56|0.22014
10:17:58|0.22014
10:17:58|0.22014
10:18:00|0.22014
10:18:01|0.22012
10:18:03|0.22012
10:18:03|0.22012
10:18:05|0.22012
10:18:06|0.22012
10:18:07|0.2201
10:18:08|0.22009
10:18:09|0.22009
10:18:10|0.22009
10:18:12|0.22008
10:18:12|0.2201
10:18:13|0.22006
10:18:14|0.22009
10:18:15|0.21999
10:18:16|0.21993
10:18:17|0.21997
10:18:18|0.21997
10:18:19|0.21993
10:18:20|0.21991
10:18:21|0.21991
10:18:22|0.21991
10:18:23|0.21991
10:18:24|0.21993
10:18:25|0.21993
10:18:26|0.21993
10:18:27|0.21989
10:18:29|0.21987
10:18:29|0.21985
10:18:30|0.21986
10:18:31|0.21986
10:18:33|0.21986
10:18:33|0.21992
10:18:34|0.21987
10:18:35|0.21987
10:18:36|0.21987
10:18:38|0.21985
10:18:39|0.21987
10:18:39|0.21986
10:18:41|0.21987
10:18:41|0.21987
10:18:43|0.21987
10:18:44|0.21992
10:18:46|0.21992
10:18:46|0.21992
10:18:47|0.21992
10:18:48|0.21999
10:18:49|0.21999
10:18:50|0.21999
10:18:51|0.2199
10:18:52|0.2199
10:18:53|0.21991
10:18:54|0.21991
10:18:55|0.21991
10:18:56|0.21991
10:18:57|0.21991
10:18:58|0.21991
10:18:59|0.21995
10:19:00|0.21995
10:19:02|0.21995
10:19:03|0.21995
10:19:04|0.21996
10:19:05|0.21996
10:19:06|0.22
10:19:07|0.22
10:19:08|0.21999
10:19:09|0.21999
10:19:10|0.21999
10:19:11|0.21999
10:19:12|0.21999
10:19:13|0.21999
10:19:15|0.21999
10:19:16|0.21999
10:19:16|0.22
10:19:17|0.22
10:19:18|0.22
10:19:19|0.22006
10:19:20|0.2201
10:19:21|0.2201
10:19:23|0.22014
10:19:24|0.22014
10:19:25|0.22014
10:19:26|0.22014
10:19:27|0.22017
10:19:28|0.22017
10:19:29|0.22016
10:19:31|0.22016
10:19:31|0.22016
10:19:33|0.22015
10:19:34|0.22014
10:19:34|0.22016
10:19:36|0.22016
10:19:36|0.22016
10:19:37|0.22014
10:19:38|0.22015
10:19:40|0.22013
10:19:40|0.22013
10:19:41|0.22016
10:19:43|0.22016
10:19:45|0.22016
10:19:46|0.22016
10:19:46|0.22016
10:19:48|0.22016
10:19:49|0.22017
10:19:49|0.22017
10:19:50|0.22017
10:19:51|0.22017
10:19:52|0.22017
10:19:54|0.22016
10:19:54|0.22016
10:19:56|0.22016
10:19:57|0.22016
10:19:58|0.22016
10:19:58|0.22016
10:20:00|0.22016
10:20:01|0.22015
10:20:02|0.22015
10:20:03|0.22015
10:20:04|0.22016
10:20:05|0.22016
10:20:07|0.22016
10:20:08|0.22016
10:20:09|0.22016
10:20:10|0.22016
10:20:11|0.22015
10:20:12|0.22014
10:20:13|0.22014
10:20:15|0.22014
10:20:16|0.22014
10:20:17|0.22013
10:20:17|0.22013
10:20:19|0.22013
10:20:19|0.22013
10:20:20|0.22013
10:20:21|0.21994
10:20:22|0.21994
10:20:23|0.21994
10:20:24|0.21994
10:20:25|0.21994
10:20:26|0.21989
10:20:28|0.21989
10:20:29|0.21986
10:20:30|0.21973
10:20:31|0.21973
10:20:32|0.21972
10:20:33|0.21972
10:20:34|0.21972
10:20:35|0.21972
10:20:36|0.21972
10:20:37|0.21972
10:20:38|0.21972
10:20:39|0.21972
10:20:40|0.21973
10:20:41|0.2198
10:20:43|0.21981
10:20:43|0.21986
10:20:44|0.21986
10:20:46|0.21986
10:20:47|0.21986
10:20:48|0.21988
10:20:49|0.21987
10:20:50|0.21987
10:20:51|0.21987
10:20:52|0.21988
10:20:53|0.21988
10:20:54|0.21991
10:20:55|0.21991
10:20:56|0.21992
10:20:57|0.21992
10:20:58|0.21992
10:20:59|0.21993
10:21:00|0.21993
10:21:01|0.21994
10:21:02|0.21994
10:21:03|0.21994
10:21:04|0.22
10:21:05|0.22
10:21:07|0.22
10:21:07|0.22
10:21:08|0.22
10:21:10|0.21999
10:21:10|0.21997
10:21:11|0.21995
10:21:13|0.21996
10:21:13|0.21996
10:21:14|0.21996
10:21:16|0.21996
10:21:17|0.21996
10:21:18|0.21996
10:21:19|0.21995
10:21:20|0.21995
10:21:21|0.21995
10:21:22|0.21995
10:21:23|0.21995
10:21:24|0.21995
10:21:24|0.21995
10:21:26|0.21995
10:21:27|0.21994
10:21:29|0.21994
10:21:29|0.21994
10:21:30|0.21991
10:21:31|0.21991
10:21:33|0.21991
10:21:33|0.21996
10:21:35|0.21996
10:21:36|0.21996
10:21:37|0.21996
10:21:38|0.2199
10:21:39|0.21992
10:21:40|0.21992
10:21:41|0.21992
10:21:42|0.21992
10:21:43|0.21992
10:21:44|0.21992
10:21:45|0.21992
10:21:46|0.21992
10:21:47|0.21992
10:21:48|0.21992
10:21:49|0.21993
10:21:50|0.21993
10:21:51|0.21993
10:21:52|0.21993
10:21:53|0.21993
10:21:54|0.21993
10:21:55|0.21993
10:21:56|0.21994
10:21:57|0.21994
10:21:58|0.21995
10:21:59|0.21996
10:22:00|0.21996
10:22:01|0.21996
10:22:02|0.21996
10:22:03|0.21995
10:22:05|0.21995
10:22:06|0.21998
10:22:07|0.21996
10:22:08|0.21996
10:22:10|0.21998
10:22:11|0.22005
10:22:12|0.22003
10:22:13|0.22003
10:22:13|0.22005
10:22:15|0.22005
10:22:16|0.22005
10:22:17|0.22014
10:22:18|0.22013
10:22:19|0.22016
10:22:20|0.22017
10:22:21|0.22017
10:22:22|0.22017
10:22:23|0.22019
10:22:24|0.22018
10:22:25|0.22018
10:22:26|0.22018
10:22:27|0.22018
10:22:28|0.22018
10:22:29|0.22019
10:22:30|0.22018
10:22:31|0.22018
10:22:32|0.22018
10:22:33|0.22018
10:22:35|0.2202
10:22:36|0.2202
10:22:36|0.2202
10:22:38|0.2202
10:22:39|0.22019
10:22:40|0.22029
10:22:41|0.22029
10:22:42|0.22029
10:22:44|0.22029
10:22:44|0.22028
10:22:45|0.22028
10:22:46|0.22028
10:22:47|0.22028
10:22:48|0.22028
10:22:49|0.22029
10:22:50|0.2203
10:22:51|0.22029
10:22:52|0.22029
10:22:53|0.22023
10:22:54|0.22026
10:22:55|0.22026
10:22:57|0.22025
10:22:58|0.22025
10:22:58|0.22023
10:23:00|0.22028
10:23:01|0.22016
10:23:02|0.22014
10:23:03|0.22014
10:23:04|0.22014
10:23:06|0.22014
10:23:07|0.22009
10:23:09|0.22009
10:23:10|0.22009
10:23:11|0.22009
10:23:11|0.2201
10:23:12|0.22009
10:23:14|0.22009
10:23:15|0.22009
10:23:16|0.22009
10:23:17|0.22009
10:23:18|0.22009
10:23:19|0.22009
10:23:20|0.22009
10:23:21|0.22009
10:23:22|0.22009
10:23:23|0.22009
10:23:24|0.22012
10:23:25|0.22012
10:23:26|0.22012
10:23:27|0.22012
10:23:28|0.22012
10:23:30|0.22019
10:23:30|0.22019
10:23:31|0.22018
10:23:33|0.22022
10:23:33|0.22022
10:23:34|0.22022
10:23:35|0.22022
10:23:36|0.22022
10:23:38|0.22022
10:23:39|0.22018
10:23:40|0.22018
10:23:41|0.22023
10:23:42|0.22023
10:23:43|0.22024
10:23:44|0.22024
10:23:45|0.22021
10:23:46|0.22021
10:23:47|0.22021
10:23:48|0.22021
10:23:49|0.22021
10:23:50|0.22018
10:23:51|0.22018
10:23:52|0.22018
10:23:53|0.22018
10:23:54|0.22018
10:23:55|0.22017
10:23:56|0.22017
10:23:57|0.22017
10:23:58|0.22017
10:23:59|0.22017
10:24:00|0.22017
10:24:01|0.22017
10:24:02|0.22017
10:24:03|0.22019
10:24:04|0.22019
10:24:05|0.22019
10:24:06|0.22019
10:24:08|0.22019
10:24:10|0.22019
10:24:11|0.22019
10:24:12|0.2202
10:24:13|0.22021
10:24:14|0.22021
10:24:15|0.22019
10:24:16|0.22019
10:24:17|0.2202
10:24:18|0.2202
10:24:19|0.2202
10:24:20|0.2202
10:24:21|0.2202
10:24:23|0.2202
10:24:24|0.2203
10:24:25|0.2203
10:24:26|0.2203
10:24:27|0.2203
10:24:28|0.22029
10:24:29|0.2203
10:24:30|0.22029
10:24:31|0.22029
10:24:32|0.22029
10:24:33|0.22029
10:24:34|0.22029
10:24:35|0.22029
10:24:36|0.22029
10:24:37|0.22029
10:24:38|0.22025
10:24:39|0.22025
10:24:40|0.22025
10:24:41|0.22025
10:24:43|0.22025
10:24:43|0.22025
10:24:44|0.22022
10:24:46|0.22022
10:24:47|0.22022
10:24:48|0.22017
10:24:48|0.22016
10:24:50|0.22016
10:24:51|0.22016
10:24:53|0.22016
10:24:53|0.22015
10:24:54|0.22015
10:24:55|0.22015
10:24:56|0.22015
10:24:57|0.22015
10:24:59|0.22015
10:24:59|0.22017
10:25:01|0.22017
10:25:02|0.22017
10:25:02|0.22017
10:25:04|0.22017
10:25:06|0.22017
10:25:06|0.22013
10:25:09|0.22013
10:25:10|0.2201
10:25:11|0.2201
10:25:13|0.2201
10:25:14|0.2201
10:25:15|0.22009
10:25:15|0.22007
10:25:16|0.22007
10:25:18|0.22007
10:25:19|0.22007
10:25:19|0.22006
10:25:21|0.22006
10:25:22|0.22006
10:25:23|0.22006
10:25:23|0.22006
10:25:25|0.22004
10:25:25|0.22004
10:25:27|0.22004
10:25:27|0.22004
10:25:29|0.21998
10:25:30|0.21997
10:25:31|0.21997
10:25:32|0.21997
10:25:33|0.21997
10:25:34|0.21997
10:25:35|0.21997
10:25:37|0.21999
10:25:38|0.21999
10:25:39|0.21998
10:25:40|0.21998
10:25:41|0.21998
10:25:42|0.21998
10:25:42|0.22001
10:25:44|0.22005
10:25:45|0.22001
10:25:46|0.22001
10:25:46|0.22001
10:25:48|0.22
10:25:49|0.22
10:25:49|0.22
10:25:50|0.22
10:25:52|0.22
10:25:53|0.21998
10:25:54|0.21998
10:25:54|0.21998
10:25:56|0.21998
10:25:57|0.21998
10:25:57|0.21996
10:25:59|0.21996
10:26:00|0.21998
10:26:01|0.21998
10:26:02|0.21998
10:26:03|0.21996
10:26:04|0.21996
10:26:05|0.21996
10:26:06|0.21991
10:26:07|0.2199
10:26:08|0.21987
10:26:09|0.21984
10:26:11|0.21988
10:26:11|0.21988
10:26:13|0.21987
10:26:13|0.21987
10:26:15|0.21987
10:26:16|0.21987
10:26:17|0.21987
10:26:18|0.21987
10:26:20|0.21987
10:26:20|0.21994
10:26:22|0.21994
10:26:23|0.21994
10:26:24|0.21999
10:26:26|0.21998
10:26:26|0.21998
10:26:27|0.21998
10:26:28|0.21998
10:26:29|0.21998
10:26:30|0.21998
10:26:31|0.21998
10:26:33|0.21998
10:26:34|0.21998
10:26:35|0.21998
10:26:36|0.21996
10:26:37|0.21999
10:26:38|0.21999
10:26:39|0.21999
10:26:40|0.21999
10:26:41|0.21999
10:26:43|0.21999
10:26:43|0.21995
10:26:44|0.21993
10:26:45|0.21993
10:26:46|0.21988
10:26:48|0.21988
10:26:49|0.21988
10:26:50|0.21988
10:26:51|0.2199
10:26:52|0.2199
10:26:53|0.2199
10:26:54|0.2199
10:26:55|0.21989
10:26:56|0.21989
10:26:57|0.21989
10:26:58|0.21989
10:26:59|0.2199
10:27:00|0.2199
10:27:01|0.2199
10:27:02|0.2199
10:27:03|0.2199
10:27:04|0.2199
10:27:05|0.2199
10:27:06|0.21992
10:27:07|0.21992
10:27:08|0.21993
10:27:10|0.21994
10:27:10|0.21995
10:27:12|0.21995
10:27:13|0.21995
10:27:13|0.21998
10:27:15|0.21998
10:27:16|0.21998
10:27:16|0.21998
10:27:18|0.21985
10:27:19|0.21985
10:27:20|0.21985
10:27:21|0.21981
10:27:22|0.21971
10:27:24|0.21977
10:27:24|0.21977
10:27:25|0.21977
10:27:27|0.21977
10:27:28|0.21977
10:27:29|0.21977
10:27:30|0.21977
10:27:31|0.21978
10:27:32|0.21978
10:27:33|0.21978
10:27:34|0.21978
10:27:35|0.21977
10:27:36|0.21972
10:27:37|0.21971
10:27:38|0.21971
10:27:39|0.21971
10:27:40|0.2197
10:27:41|0.21972
10:27:42|0.21972
10:27:43|0.21972
10:27:44|0.21971
10:27:45|0.21974
10:27:46|0.21974
10:27:47|0.21974
10:27:48|0.21974
10:27:49|0.21974
10:27:50|0.21972
10:27:51|0.21972
10:27:52|0.21972
10:27:53|0.21963
10:27:55|0.21963
10:27:56|0.21965
10:27:58|0.21965
10:27:58|0.21961
10:27:59|0.21955
10:28:00|0.21955
10:28:01|0.21955
10:28:02|0.21963
10:28:03|0.21969
10:28:04|0.21969
10:28:05|0.2197
10:28:06|0.21969
10:28:07|0.21972
10:28:08|0.21972
10:28:10|0.21965
10:28:11|0.21965
10:28:12|0.21965
10:28:13|0.21963
10:28:14|0.21963
10:28:15|0.21967
10:28:16|0.21967
10:28:18|0.21967
10:28:18|0.21967
10:28:19|0.21967
10:28:20|0.21967
10:28:22|0.21968
10:28:23|0.21971
10:28:23|0.21971
10:28:25|0.21968
10:28:26|0.21968
10:28:27|0.21967
10:28:27|0.21967
10:28:29|0.21965
10:28:30|0.21965
10:28:31|0.21965
10:28:32|0.21965
10:28:33|0.21965
10:28:35|0.21963
10:28:35|0.21961
10:28:37|0.21961
10:28:37|0.21958
10:28:38|0.21958
10:28:39|0.21958
10:28:41|0.21956
10:28:42|0.21956
10:28:43|0.21956
10:28:43|0.21957
10:28:44|0.21958
10:28:45|0.21958
10:28:46|0.21958
10:28:48|0.21959
10:28:49|0.21959
10:28:49|0.21959
10:28:50|0.21959
10:28:51|0.21955
10:28:53|0.21955
10:28:53|0.21955
10:28:54|0.21955
10:28:55|0.21955
10:28:56|0.21955
10:28:57|0.21955
10:28:58|0.21957
10:28:59|0.21947
10:29:00|0.21946
10:29:01|0.21944
10:29:03|0.21945
10:29:03|0.21945
10:29:04|0.21948
10:29:05|0.21948
10:29:06|0.21948
10:29:07|0.21948
10:29:08|0.21948
10:29:09|0.21948
10:29:12|0.21949
10:29:13|0.21949
10:29:13|0.21949
10:29:16|0.21945
10:29:17|0.21952
10:29:18|0.21952
10:29:18|0.21951
10:29:20|0.21948
10:29:21|0.21948
10:29:22|0.21949
10:29:23|0.21952
10:29:24|0.21952
10:29:25|0.21952
10:29:26|0.21949
10:29:27|0.21949
10:29:28|0.2195
10:29:29|0.2195
10:29:30|0.2195
10:29:32|0.2195
10:29:33|0.21953
10:29:33|0.21949
10:29:34|0.21949
10:29:36|0.21949
10:29:36|0.21949
10:29:37|0.21948
10:29:38|0.21949
10:29:39|0.21949
10:29:40|0.21949
10:29:42|0.21949
10:29:43|0.21949
10:29:43|0.21949
10:29:45|0.21942
10:29:46|0.21941
10:29:47|0.2194
10:29:48|0.2194
10:29:49|0.2194
10:29:50|0.2194
10:29:51|0.21938
10:29:52|0.21938
10:29:54|0.21938
10:29:55|0.21938
10:29:56|0.21938
10:29:57|0.21939
10:29:58|0.21939
10:29:59|0.21939
10:30:00|0.21939
10:30:01|0.21939
10:30:02|0.21939
10:30:03|0.21939
10:30:04|0.2193
10:30:06|0.21932
10:30:06|0.21925
10:30:08|0.21927
10:30:08|0.21927
10:30:10|0.21927
10:30:12|0.21922
10:30:13|0.21922
10:30:14|0.21922
10:30:15|0.21929
10:30:16|0.21929
10:30:18|0.21929
10:30:18|0.2192
10:30:19|0.21922
10:30:20|0.21921
10:30:21|0.21928
10:30:22|0.21927
10:30:23|0.21936
10:30:24|0.21939
10:30:25|0.2194
10:30:26|0.21937
10:30:27|0.21936
10:30:28|0.21936
10:30:29|0.21936
10:30:30|0.21936
10:30:32|0.21931
10:30:32|0.21931
10:30:33|0.21931
10:30:34|0.21928
10:30:35|0.21925
10:30:36|0.21921
10:30:37|0.21921
10:30:38|0.21921
10:30:39|0.21921
10:30:40|0.21921
10:30:41|0.21921
10:30:42|0.2192
10:30:43|0.2192
10:30:44|0.2192
10:30:45|0.21919
10:30:46|0.2192
10:30:47|0.21924
10:30:48|0.21924
10:30:50|0.21924
10:30:50|0.21924
10:30:52|0.21924
10:30:53|0.21923
10:30:54|0.2193
10:30:54|0.2193
10:30:55|0.21926
10:30:57|0.21925
10:30:58|0.21925
10:30:58|0.21925
10:31:00|0.21927
10:31:00|0.21915
10:31:01|0.21913
10:31:03|0.21913
10:31:03|0.21913
10:31:04|0.21913
10:31:06|0.21912
10:31:06|0.21911
10:31:08|0.21911
10:31:09|0.21911
10:31:10|0.21905
10:31:11|0.21904
10:31:11|0.21904
10:31:14|0.21905
10:31:15|0.21912
10:31:16|0.21915
10:31:17|0.21912
10:31:19|0.21905
10:31:20|0.21905
10:31:21|0.2191
10:31:22|0.21911
10:31:23|0.21913
10:31:24|0.21919
10:31:25|0.2191
10:31:26|0.21909
10:31:27|0.21909
10:31:28|0.21909
10:31:29|0.21909
10:31:30|0.2191
10:31:31|0.2191
10:31:32|0.21909
10:31:33|0.21909
10:31:34|0.21907
10:31:35|0.21907
10:31:36|0.21908
10:31:38|0.21908
10:31:38|0.21908
10:31:39|0.21909
10:31:40|0.21908
10:31:41|0.21906
10:31:43|0.21907
10:31:43|0.21904
10:31:44|0.21903
10:31:46|0.21902
10:31:47|0.21898
10:31:48|0.21898
10:31:49|0.21898
10:31:50|0.21898
10:31:51|0.21897
10:31:52|0.21898
10:31:52|0.21898
10:31:54|0.21899
10:31:55|0.21902
10:31:55|0.21902
10:31:57|0.21899
10:31:58|0.21899
10:31:59|0.219
10:32:00|0.219
10:32:01|0.21898
10:32:02|0.21898
10:32:02|0.21898
10:32:04|0.21898
10:32:05|0.21907
10:32:06|0.21907
10:32:07|0.21906
10:32:07|0.21898
10:32:08|0.21898
10:32:10|0.21901
10:32:11|0.21901
10:32:11|0.219
10:32:13|0.219
10:32:14|0.21902
10:32:16|0.21902
10:32:17|0.21903
10:32:18|0.21903
10:32:19|0.21901
10:32:20|0.21901
10:32:22|0.21901
10:32:23|0.21905
10:32:23|0.21904
10:32:25|0.21904
10:32:26|0.21904
10:32:26|0.21906
10:32:28|0.21906
10:32:30|0.21906
10:32:30|0.21906
10:32:32|0.21906
10:32:32|0.21907
10:32:33|0.21913
10:32:34|0.21913
10:32:35|0.21914
10:32:36|0.21907
10:32:38|0.21907
10:32:39|0.21907
10:32:40|0.21907
10:32:41|0.21907
10:32:42|0.21907
10:32:42|0.21907
10:32:43|0.21907
10:32:44|0.21907
10:32:46|0.21907
10:32:47|0.21907
10:32:48|0.21906
10:32:49|0.21906
10:32:51|0.21907
10:32:51|0.21907
10:32:52|0.21907
10:32:53|0.21907
10:32:54|0.21907
10:32:55|0.21907
10:32:56|0.21906
10:32:58|0.21906
10:32:59|0.21906
10:33:00|0.21906
10:33:00|0.21907
10:33:02|0.21907
10:33:03|0.21907
10:33:04|0.21906
10:33:04|0.21907
10:33:06|0.21911
10:33:08|0.21912
10:33:09|0.21912
10:33:09|0.21912
10:33:10|0.21911
10:33:12|0.21911
10:33:14|0.21908
10:33:15|0.21908
10:33:16|0.21908
10:33:18|0.21908
10:33:19|0.21908
10:33:20|0.21911
10:33:21|0.21909
10:33:22|0.2191
10:33:24|0.2191
10:33:25|0.21912
10:33:26|0.21912
10:33:27|0.21912
10:33:28|0.21912
10:33:29|0.21909
10:33:30|0.21909
10:33:31|0.21909
10:33:32|0.21909
10:33:33|0.21909
10:33:35|0.21909
10:33:36|0.21909
10:33:37|0.21909
10:33:38|0.21912
10:33:38|0.21909
10:33:39|0.21909
10:33:40|0.21909
10:33:41|0.21911
10:33:42|0.21911
10:33:43|0.21912
10:33:45|0.21911
10:33:46|0.21911
10:33:47|0.21911
10:33:48|0.21907
10:33:50|0.21903
10:33:50|0.21903
10:33:52|0.21903
10:33:53|0.21901
10:33:54|0.21901
10:33:55|0.21901
10:33:56|0.21899
10:33:57|0.219
10:33:58|0.219
10:33:59|0.21902
10:34:00|0.219
10:34:01|0.21908
10:34:02|0.21908
10:34:03|0.21906
10:34:04|0.21906
10:34:05|0.21906
10:34:06|0.21901
10:34:07|0.21905
10:34:08|0.21905
10:34:09|0.21905
10:34:11|0.21904
10:34:11|0.21902
10:34:13|0.21902
10:34:14|0.21902
10:34:15|0.21902
10:34:16|0.219
10:34:17|0.219
10:34:19|0.219
10:34:19|0.21893
10:34:21|0.21891
10:34:22|0.21891
10:34:23|0.21893
10:34:24|0.21893
10:34:25|0.21892
10:34:26|0.21892
10:34:27|0.21892
10:34:28|0.2188
10:34:29|0.21868
10:34:30|0.21874
10:34:32|0.2187
10:34:32|0.21873
10:34:34|0.21868
10:34:35|0.21868
10:34:36|0.2187
10:34:37|0.2186
10:34:38|0.21858
10:34:39|0.2185
10:34:40|0.2185
10:34:41|0.21852
10:34:42|0.21842
10:34:43|0.21839
10:34:44|0.21833
10:34:45|0.21833
10:34:46|0.21835
10:34:47|0.21833
10:34:48|0.21834
10:34:49|0.21834
10:34:51|0.21834
10:34:51|0.21846
10:34:52|0.21846
10:34:53|0.21851
10:34:54|0.21852
10:34:55|0.21856
10:34:56|0.2186
10:34:57|0.2186
10:34:58|0.2186
10:34:59|0.2186
10:35:00|0.21862
10:35:01|0.21862
10:35:02|0.21865
10:35:03|0.21865
10:35:04|0.21865
10:35:05|0.21865
10:35:06|0.21866
10:35:07|0.21865
10:35:08|0.21857
10:35:09|0.21846
10:35:10|0.21846
10:35:12|0.21846
10:35:12|0.21846
10:35:13|0.21846
10:35:14|0.21846
10:35:15|0.21851
10:35:17|0.21851
10:35:17|0.21851
10:35:19|0.21846
10:35:20|0.21845
10:35:22|0.21843
10:35:22|0.21843
10:35:23|0.21845
10:35:24|0.21845
10:35:26|0.21846
10:35:26|0.21862
10:35:27|0.21861
10:35:28|0.21853
10:35:29|0.21853
10:35:30|0.21854
10:35:31|0.21856
10:35:32|0.21858
10:35:33|0.21858
10:35:34|0.21858
10:35:36|0.21858
10:35:37|0.21858
10:35:38|0.21862
10:35:39|0.21863
10:35:40|0.21864
10:35:41|0.21864
10:35:42|0.21864
10:35:44|0.21865
10:35:44|0.21865
10:35:45|0.21862
10:35:46|0.21862
10:35:48|0.21864
10:35:49|0.21865
10:35:50|0.21864
10:35:51|0.21865
10:35:51|0.21864
10:35:52|0.21867
10:35:53|0.21867
10:35:55|0.2186
10:35:56|0.2186
10:35:57|0.21866
10:35:57|0.21866
10:35:58|0.21866
10:35:59|0.21865
10:36:01|0.21866
10:36:02|0.21866
10:36:02|0.21868
10:36:04|0.21868
10:36:05|0.21873
10:36:06|0.21873
10:36:07|0.21869
10:36:08|0.21865
10:36:08|0.21865
10:36:10|0.21865
10:36:11|0.21865
10:36:12|0.21865
10:36:13|0.21865
10:36:14|0.21868
10:36:14|0.21869
10:36:16|0.21869
10:36:17|0.21869
10:36:19|0.21869
10:36:20|0.21873
10:36:20|0.21873
10:36:22|0.21874
10:36:23|0.21874
10:36:24|0.21874
10:36:25|0.21874
10:36:26|0.21874
10:36:28|0.21871
10:36:29|0.21862
10:36:30|0.21862
10:36:30|0.21856
10:36:31|0.2185
10:36:32|0.2185
10:36:34|0.21846
10:36:34|0.21849
10:36:36|0.21846
10:36:37|0.21851
10:36:37|0.21853
10:36:38|0.21851
10:36:40|0.21851
10:36:41|0.21841
10:36:41|0.21841
10:36:43|0.21841
10:36:44|0.21848
10:36:45|0.21848
10:36:46|0.21845
10:36:46|0.21844
10:36:48|0.21844
10:36:49|0.2184
10:36:51|0.2184
10:36:51|0.21832
10:36:52|0.21818
10:36:53|0.21816
10:36:54|0.21785
10:36:55|0.21802
10:36:56|0.21786
10:36:57|0.21783
10:36:58|0.21778
10:36:59|0.21784
10:37:00|0.21778
10:37:01|0.21777
10:37:02|0.21773
10:37:04|0.21768
10:37:04|0.21767
10:37:05|0.21769
10:37:06|0.21749
10:37:07|0.21749
10:37:08|0.21757
10:37:09|0.21758
10:37:10|0.21759
10:37:12|0.21753
10:37:12|0.21757
10:37:13|0.21757
10:37:14|0.21758
10:37:15|0.21761
10:37:16|0.21761
10:37:18|0.21763
10:37:19|0.21768
10:37:20|0.21767
10:37:21|0.2176
10:37:22|0.21761
10:37:23|0.21773
10:37:24|0.21775
10:37:25|0.21789
10:37:26|0.21795
10:37:27|0.21802
10:37:28|0.21808
10:37:29|0.21812
10:37:30|0.21827
10:37:31|0.21831
10:37:32|0.21831
10:37:33|0.21834
10:37:34|0.21837
10:37:35|0.21832
10:37:36|0.21837
10:37:37|0.21828
10:37:38|0.21827
10:37:40|0.21828
10:37:40|0.21832
10:37:41|0.21832
10:37:42|0.21832
10:37:44|0.21839
10:37:45|0.21845
10:37:46|0.21844
10:37:46|0.21828
10:37:48|0.21828
10:37:49|0.21833
10:37:49|0.21833
10:37:50|0.21828
10:37:52|0.21828
10:37:53|0.21837
10:37:54|0.21832
10:37:55|0.21832
10:37:56|0.2183
10:37:57|0.2183
10:37:58|0.21838
10:37:59|0.21837
10:38:00|0.2184
10:38:02|0.21838
10:38:03|0.21842
10:38:03|0.21839
10:38:05|0.21838
10:38:06|0.21842
10:38:07|0.21836
10:38:07|0.21843
10:38:09|0.21843
10:38:10|0.21843
10:38:11|0.21846
10:38:13|0.2185
10:38:13|0.2185
10:38:15|0.2185
10:38:15|0.21851
10:38:16|0.2185
10:38:17|0.21846
10:38:19|0.21849
10:38:19|0.21849
10:38:21|0.21855
10:38:22|0.21862
10:38:23|0.21868
10:38:25|0.21873
10:38:25|0.21869
10:38:26|0.21864
10:38:27|0.21864
10:38:29|0.21862
10:38:29|0.21862
10:38:31|0.21862
10:38:32|0.21862
10:38:32|0.21861
10:38:34|0.21855
10:38:34|0.21846
10:38:35|0.21846
10:38:37|0.21846
10:38:38|0.21846
10:38:39|0.21846
10:38:40|0.21846
10:38:41|0.21852
10:38:42|0.21852
10:38:43|0.21852
10:38:44|0.21852
10:38:45|0.21847
10:38:47|0.21845
10:38:47|0.21846
10:38:48|0.21846
10:38:49|0.21846
10:38:51|0.21845
10:38:52|0.21841
10:38:52|0.21839
10:38:53|0.2184
10:38:54|0.21844
10:38:55|0.21841
10:38:57|0.21839
10:38:58|0.21837
10:38:58|0.21838
10:38:59|0.21844
10:39:00|0.21844
10:39:01|0.21844
10:39:02|0.21844
10:39:03|0.21844
10:39:05|0.2184
10:39:05|0.21841
10:39:06|0.21841
10:39:07|0.21841
10:39:09|0.21841
10:39:09|0.21841
10:39:11|0.21841
10:39:12|0.21841
10:39:12|0.21844
10:39:13|0.21844
10:39:15|0.21841
10:39:16|0.21851
10:39:16|0.21851
10:39:18|0.21849
10:39:19|0.21849
10:39:20|0.21849
10:39:21|0.21849
10:39:23|0.2185
10:39:24|0.21849
10:39:25|0.21849
10:39:26|0.21849
10:39:27|0.21849
10:39:28|0.21846
10:39:29|0.21846
10:39:30|0.21847
10:39:30|0.2185
10:39:32|0.21849
10:39:33|0.21849
10:39:35|0.21843
10:39:35|0.21843
10:39:36|0.21843
10:39:38|0.21843
10:39:39|0.21843
10:39:39|0.21843
10:39:40|0.21851
10:39:41|0.21851
10:39:43|0.21851
10:39:44|0.21851
10:39:44|0.21851
10:39:46|0.21851
10:39:46|0.2185
10:39:48|0.2185
10:39:49|0.2185
10:39:50|0.21847
10:39:51|0.21844
10:39:52|0.21844
10:39:53|0.21846
10:39:54|0.21846
10:39:55|0.21845
10:39:56|0.21845
10:39:57|0.21845
10:39:58|0.21845
10:39:59|0.21845
10:40:00|0.21846
10:40:01|0.21846
10:40:02|0.21847
10:40:03|0.21848
10:40:05|0.21849
10:40:05|0.21849
10:40:06|0.21856
10:40:07|0.21856
10:40:08|0.21856
10:40:09|0.21867
10:40:10|0.21867
10:40:11|0.21867
10:40:12|0.2186
10:40:13|0.2186
10:40:14|0.21864
10:40:15|0.21864
10:40:16|0.21864
10:40:17|0.21864
10:40:18|0.21861
10:40:19|0.21864
10:40:21|0.21864
10:40:21|0.21864
10:40:23|0.21864
10:40:24|0.21856
10:40:25|0.2186
10:40:26|0.21865
10:40:28|0.21863
10:40:28|0.21863
10:40:29|0.2186
10:40:30|0.2186
10:40:32|0.2186
10:40:34|0.21865
10:40:35|0.21864
10:40:35|0.21864
10:40:36|0.21867
10:40:38|0.21867
10:40:39|0.21867
10:40:40|0.21867
10:40:40|0.21867
10:40:42|0.21867
10:40:43|0.21869
10:40:44|0.21865
10:40:45|0.21852
10:40:45|0.21852
10:40:47|0.21853
10:40:48|0.21852
10:40:49|0.21853
10:40:50|0.21853
10:40:51|0.21853
10:40:52|0.21853
10:40:53|0.21853
10:40:54|0.21854
10:40:55|0.21854
10:40:56|0.21854
10:40:57|0.21855
10:40:58|0.21855
10:40:59|0.21855
10:41:00|0.21856
10:41:01|0.21862
10:41:02|0.2186
10:41:04|0.21859
10:41:05|0.21859
10:41:06|0.21859
10:41:07|0.21859
10:41:08|0.21861
10:41:09|0.21861
10:41:10|0.21861
10:41:11|0.21867
10:41:12|0.21861
10:41:13|0.21861
10:41:14|0.21861
10:41:15|0.21867
10:41:16|0.2187
10:41:17|0.21869
10:41:18|0.21869
10:41:19|0.21869
10:41:20|0.21868
10:41:21|0.21868
10:41:22|0.21868
10:41:23|0.21868
10:41:25|0.21868
10:41:26|0.21871
10:41:27|0.21873
10:41:28|0.21873
10:41:29|0.21874
10:41:30|0.21874
10:41:32|0.21873
10:41:33|0.21873
10:41:34|0.21873
10:41:35|0.21873
10:41:36|0.21873
10:41:37|0.21872
10:41:38|0.21873
10:41:39|0.21873
10:41:40|0.21873
10:41:42|0.21873
10:41:42|0.21874
10:41:43|0.21873
10:41:44|0.21873
10:41:45|0.21873
10:41:46|0.21874
10:41:47|0.21877
10:41:48|0.21876
10:41:49|0.21876
10:41:50|0.21876
10:41:51|0.21876
10:41:53|0.21876
10:41:53|0.21876
10:41:54|0.21878
10:41:56|0.21881
10:41:56|0.21881
10:41:58|0.21881
10:41:58|0.21878
10:41:59|0.21878
10:42:01|0.21873
10:42:01|0.2187
10:42:03|0.21879
10:42:04|0.21881
10:42:05|0.21881
10:42:05|0.21881
10:42:07|0.21884
10:42:07|0.21885
10:42:09|0.21882
10:42:09|0.21882
10:42:10|0.21882
10:42:11|0.21878
10:42:12|0.21878
10:42:14|0.21878
10:42:15|0.21879
10:42:15|0.21878
10:42:16|0.21881
10:42:17|0.21881
10:42:18|0.21881
10:42:19|0.21879
10:42:20|0.21879
10:42:21|0.21879
10:42:23|0.21878
10:42:24|0.21878
10:42:25|0.21876
10:42:26|0.21876
10:42:27|0.21877
10:42:29|0.21877
10:42:29|0.21876
10:42:31|0.21879
10:42:32|0.21877
10:42:33|0.21877
10:42:34|0.21877
10:42:35|0.21875
10:42:36|0.21875
10:42:37|0.21873
10:42:38|0.21877
10:42:40|0.21877
10:42:41|0.21877
10:42:41|0.21877
10:42:42|0.21877
10:42:43|0.21877
10:42:45|0.21877
10:42:46|0.21877
10:42:47|0.21875
10:42:48|0.21877
10:42:49|0.21877
10:42:50|0.2187
10:42:50|0.2187
10:42:52|0.2187
10:42:53|0.2187
10:42:54|0.2187
10:42:55|0.2187
10:42:56|0.2187
10:42:57|0.21873
10:42:58|0.21873
10:42:59|0.21871
10:43:00|0.21871
10:43:01|0.21871
10:43:02|0.21871
10:43:03|0.21873
10:43:04|0.21873
10:43:05|0.21873
10:43:06|0.21874
10:43:08|0.21873
10:43:08|0.21873
10:43:09|0.21875
10:43:10|0.21868
10:43:11|0.21868
10:43:13|0.21869
10:43:13|0.21869
10:43:15|0.21869
10:43:16|0.21869
10:43:17|0.21867
10:43:17|0.21867
10:43:19|0.21867
10:43:20|0.21869
10:43:21|0.21869
10:43:21|0.21869
10:43:22|0.21869
10:43:24|0.2187
10:43:25|0.21869
10:43:26|0.21869
10:43:27|0.21867
10:43:29|0.21866
10:43:29|0.2187
10:43:31|0.2187
10:43:33|0.21871
10:43:34|0.21871
10:43:35|0.21869
10:43:36|0.21869
10:43:38|0.21869
10:43:38|0.21867
10:43:39|0.2187
10:43:40|0.21869
10:43:41|0.21869
10:43:42|0.21865
10:43:43|0.21865
10:43:44|0.2187
10:43:45|0.21865
10:43:46|0.21865
10:43:47|0.21868
10:43:49|0.21868
10:43:49|0.21874
10:43:51|0.21874
10:43:52|0.21874
10:43:53|0.21874
10:43:53|0.21874
10:43:55|0.21874
10:43:55|0.21874
10:43:57|0.21874
10:43:58|0.21874
10:43:59|0.21874
10:44:00|0.21874
10:44:01|0.21874
10:44:02|0.21873
10:44:03|0.21873
10:44:04|0.2187
10:44:05|0.21871
10:44:06|0.21871
10:44:07|0.21877
10:44:08|0.21877
10:44:09|0.21877
10:44:10|0.21877
10:44:11|0.21875
10:44:11|0.21875
10:44:13|0.21875
10:44:14|0.21875
10:44:15|0.21875
10:44:16|0.21877
10:44:16|0.21877
10:44:17|0.21876
10:44:19|0.21876
10:44:20|0.21876
10:44:21|0.21876
10:44:22|0.21876
10:44:23|0.21876
10:44:24|0.21878
10:44:25|0.21877
10:44:26|0.21878
10:44:27|0.21878
10:44:29|0.21877
10:44:30|0.21877
10:44:31|0.21877
10:44:32|0.21876
10:44:33|0.21876
10:44:34|0.21875
10:44:35|0.21875
10:44:37|0.21875
10:44:38|0.21875
10:44:38|0.21877
10:44:40|0.21878
10:44:41|0.21878
10:44:42|0.21876
10:44:42|0.21876
10:44:44|0.21876
10:44:45|0.21877
10:44:46|0.21875
10:44:47|0.21876
10:44:48|0.21876
10:44:49|0.21877
10:44:50|0.21877
10:44:51|0.21877
10:44:52|0.21878
10:44:53|0.21877
10:44:54|0.21877
10:44:55|0.21876
10:44:56|0.21876
10:44:57|0.21877
10:44:58|0.21877
10:44:59|0.21876
10:45:00|0.21876
10:45:01|0.21876
10:45:02|0.21877
10:45:03|0.21879
10:45:04|0.21885
10:45:05|0.21889
10:45:06|0.21892
10:45:07|0.21894
10:45:08|0.21898
10:45:09|0.21898
10:45:10|0.2189
10:45:11|0.21886
10:45:12|0.21884
10:45:13|0.21891
10:45:14|0.21891
10:45:15|0.21891
10:45:17|0.21891
10:45:17|0.21891
10:45:18|0.21891
10:45:19|0.21895
10:45:20|0.21894
10:45:21|0.21894
10:45:22|0.21893
10:45:24|0.21893
10:45:24|0.21889
10:45:25|0.21884
10:45:27|0.21886
10:45:28|0.21889
10:45:29|0.21887
10:45:30|0.21887
10:45:31|0.21887
10:45:33|0.21888
10:45:33|0.21888
10:45:35|0.21889
10:45:36|0.21889
10:45:37|0.21889
10:45:38|0.21889
10:45:40|0.21888
10:45:40|0.21888
10:45:41|0.2189
10:45:42|0.2189
10:45:43|0.2189
10:45:44|0.2189
10:45:45|0.2189
10:45:46|0.21889
10:45:47|0.21889
10:45:48|0.21889
10:45:49|0.21889
10:45:50|0.21889
10:45:51|0.21889
10:45:52|0.21889
10:45:53|0.21889
10:45:54|0.21889
10:45:55|0.21889
10:45:56|0.21889
10:45:57|0.21893
10:45:58|0.21893
10:45:59|0.21894
10:46:01|0.21893
10:46:02|0.21893
10:46:02|0.21885
10:46:03|0.21885
10:46:04|0.21885
10:46:05|0.21885
10:46:07|0.21885
10:46:08|0.21885
10:46:09|0.21885
10:46:10|0.21885
10:46:11|0.21884
10:46:12|0.21884
10:46:13|0.2188
10:46:14|0.2188
10:46:16|0.2188
10:46:16|0.2188
10:46:17|0.21878
10:46:18|0.21879
10:46:19|0.21882
10:46:20|0.21882
10:46:21|0.21882
10:46:22|0.21885
10:46:23|0.21886
10:46:24|0.21886
10:46:25|0.21885
10:46:26|0.21889
10:46:28|0.21894
10:46:28|0.21895
10:46:30|0.21902
10:46:32|0.21905
10:46:32|0.21908
10:46:33|0.21911
10:46:34|0.21915
10:46:35|0.21921
10:46:36|0.21922
10:46:37|0.21925
10:46:38|0.21931
10:46:39|0.2193
10:46:41|0.21927
10:46:41|0.2193
10:46:44|0.21926
10:46:44|0.21929
10:46:46|0.21929
10:46:46|0.21931
10:46:47|0.21934
10:46:49|0.21934
10:46:50|0.21922
10:46:50|0.21919
10:46:51|0.21919
10:46:53|0.21918
10:46:53|0.21918
10:46:54|0.21917
10:46:56|0.21917
10:46:56|0.21918
10:46:57|0.21918
10:46:58|0.21918
10:46:59|0.21918
10:47:00|0.21918
10:47:02|0.21918
10:47:02|0.21921
10:47:04|0.21921
10:47:04|0.21921
10:47:06|0.2192
10:47:06|0.2192
10:47:07|0.21922
10:47:09|0.21922
10:47:10|0.21922
10:47:11|0.21922
10:47:12|0.21922
10:47:13|0.21922
10:47:13|0.21926
10:47:14|0.21929
10:47:16|0.21926
10:47:17|0.21926
10:47:17|0.21926
10:47:18|0.21928
10:47:20|0.21928
10:47:21|0.21928
10:47:22|0.21928
10:47:22|0.21928
10:47:24|0.21928
10:47:25|0.21929
10:47:26|0.21929
10:47:27|0.21927
10:47:28|0.21927
10:47:29|0.21922
10:47:30|0.21922
10:47:32|0.21922
10:47:33|0.21922
10:47:34|0.21926
10:47:35|0.21926
10:47:36|0.21926
10:47:37|0.21927
10:47:38|0.21924
10:47:39|0.21927
10:47:40|0.21927
10:47:41|0.21927
10:47:42|0.21922
10:47:43|0.21921
10:47:44|0.21921
10:47:45|0.21921
10:47:46|0.21923
10:47:48|0.21923
10:47:48|0.21926
10:47:49|0.21926
10:47:51|0.21926
10:47:52|0.21926
10:47:52|0.21926
10:47:53|0.21922
10:47:55|0.21922
10:47:56|0.21921
10:47:57|0.21921
10:47:57|0.21921
10:47:58|0.21921
10:48:00|0.21921
10:48:00|0.21921
10:48:02|0.21923
10:48:02|0.21926
10:48:04|0.21922
10:48:05|0.21927
10:48:07|0.21927
10:48:08|0.2192
10:48:08|0.21918
10:48:09|0.21918
10:48:11|0.21918
10:48:12|0.21917
10:48:13|0.21923
10:48:14|0.21923
10:48:15|0.21923
10:48:16|0.21923
10:48:17|0.21924
10:48:18|0.21924
10:48:19|0.21924
10:48:20|0.21924
10:48:22|0.21924
10:48:23|0.21932
10:48:23|0.21931
10:48:24|0.21931
10:48:25|0.21931
10:48:26|0.21931
10:48:27|0.21932
10:48:28|0.21934
10:48:29|0.21934
10:48:31|0.21934
10:48:32|0.21936
10:48:33|0.21936
10:48:34|0.21936
10:48:35|0.21936
10:48:36|0.21936
10:48:37|0.21936
10:48:38|0.21937
10:48:40|0.21937
10:48:41|0.21937
10:48:42|0.21937
10:48:43|0.21928
10:48:44|0.21928
10:48:45|0.21924
10:48:46|0.21924
10:48:47|0.21924
10:48:48|0.21924
10:48:49|0.21924
10:48:51|0.21924
10:48:51|0.21933
10:48:52|0.21929
10:48:53|0.21931
10:48:54|0.21926
10:48:55|0.21926
10:48:56|0.21926
10:48:57|0.21926
10:48:58|0.21926
10:48:59|0.21925
10:49:00|0.21925
10:49:01|0.21925
10:49:02|0.21929
10:49:03|0.21931
10:49:05|0.21931
10:49:05|0.21931
10:49:06|0.21931
10:49:07|0.21931
10:49:09|0.21931
10:49:10|0.21931
10:49:11|0.21935
10:49:11|0.21935
10:49:13|0.21934
10:49:14|0.21934
10:49:15|0.21935
10:49:16|0.21934
10:49:17|0.21934
10:49:18|0.21934
10:49:19|0.21935
10:49:19|0.21935
10:49:20|0.21935
10:49:21|0.21935
10:49:23|0.21933
10:49:24|0.21933
10:49:25|0.21933
10:49:26|0.21933
10:49:28|0.21933
10:49:28|0.21936
10:49:30|0.21934
10:49:31|0.21934
10:49:32|0.21934
10:49:34|0.21935
10:49:35|0.21935
10:49:36|0.21935
10:49:37|0.21935
10:49:38|0.21936
10:49:39|0.21938
10:49:40|0.21938
10:49:41|0.21938
10:49:42|0.21938
10:49:43|0.21938
10:49:44|0.21938
10:49:45|0.21938
10:49:46|0.21938
10:49:48|0.21938
10:49:48|0.21938
10:49:49|0.21938
10:49:51|0.21938
10:49:52|0.21938
10:49:53|0.21938
10:49:53|0.21936
10:49:55|0.21936
10:49:55|0.21936
10:49:57|0.21936
10:49:57|0.21936
10:49:58|0.21936
10:49:59|0.21936
10:50:00|0.21935
10:50:01|0.21935
10:50:03|0.21935
10:50:03|0.21935
10:50:04|0.21935
10:50:09|0.21935
10:50:10|0.21934
10:50:11|0.21928
10:50:12|0.21928
10:50:13|0.21928
10:50:14|0.21931
10:50:15|0.21931
10:50:16|0.21931
10:50:17|0.21929
10:50:18|0.21929
10:50:19|0.21927
10:50:20|0.21924
10:50:21|0.21924
10:50:22|0.21924
10:50:23|0.21927
10:50:24|0.21924
10:50:25|0.21924
10:50:26|0.21926
10:50:27|0.21926
10:50:28|0.21926
10:50:30|0.21925
10:50:31|0.21925
10:50:32|0.21925
10:50:33|0.21924
10:50:35|0.21923
10:50:36|0.21923
10:50:36|0.21923
10:50:37|0.21923
10:50:39|0.21924
10:50:40|0.21923
10:50:41|0.2192
10:50:42|0.21915
10:50:43|0.21914
10:50:44|0.21913
10:50:45|0.21913
10:50:46|0.21913
10:50:47|0.21911
10:50:48|0.21911
10:50:49|0.21911
10:50:50|0.21911
10:50:51|0.21911
10:50:52|0.21909
10:50:53|0.21906
10:50:54|0.21912
10:50:55|0.21912
10:50:56|0.21912
10:50:58|0.21912
10:50:59|0.21912
10:51:01|0.21912
10:51:01|0.21912
10:51:03|0.21912
10:51:04|0.21907
10:51:05|0.21907
10:51:06|0.21907
10:51:07|0.21907
10:51:08|0.21907
10:51:09|0.21909
10:51:10|0.21907
10:51:11|0.21907
10:51:11|0.21904
10:51:13|0.21907
10:51:14|0.21907
10:51:15|0.21907
10:51:16|0.21906
10:51:17|0.21906
10:51:17|0.21906
10:51:19|0.21907
10:51:20|0.21907
10:51:21|0.21907
10:51:22|0.21907
10:51:23|0.21907
10:51:24|0.21907
10:51:25|0.21907
10:51:26|0.21907
10:51:28|0.21904
10:51:29|0.21904
10:51:30|0.21904
10:51:31|0.21927
10:51:32|0.21926
10:51:33|0.21928
10:51:35|0.21928
10:51:36|0.21935
10:51:37|0.21935
10:51:39|0.21931
10:51:39|0.21931
10:51:40|0.2193
10:51:42|0.2193
10:51:42|0.21928
10:51:44|0.21929
10:51:45|0.21929
10:51:46|0.21926
10:51:47|0.21919
10:51:47|0.21924
10:51:49|0.21924
10:51:51|0.21927
10:51:52|0.21927
10:51:53|0.21921
10:51:53|0.21912
10:51:54|0.21912
10:51:56|0.21912
10:51:57|0.21912
10:51:58|0.21912
10:51:59|0.21908
10:52:00|0.21908
10:52:01|0.21908
10:52:02|0.21908
10:52:03|0.21908
10:52:04|0.21912
10:52:06|0.21912
10:52:06|0.21912
10:52:08|0.21911
10:52:08|0.21908
10:52:10|0.21908
10:52:11|0.21907
10:52:11|0.21909
10:52:13|0.21909
10:52:14|0.21909
10:52:15|0.21909
10:52:16|0.21909
10:52:17|0.21909
10:52:18|0.21908
10:52:18|0.21908
10:52:20|0.21908
10:52:21|0.21911
10:52:21|0.21911
10:52:23|0.2192
10:52:24|0.21921
10:52:24|0.21919
10:52:26|0.21919
10:52:27|0.21911
10:52:28|0.21912
10:52:29|0.21912
10:52:30|0.21912
10:52:31|0.21912
10:52:32|0.21912
10:52:33|0.21912
10:52:34|0.21912
10:52:36|0.21915
10:52:37|0.21909
10:52:38|0.21909
10:52:39|0.21909
10:52:40|0.21906
10:52:41|0.21906
10:52:42|0.21906
10:52:43|0.21906
10:52:44|0.21903
10:52:45|0.21903
10:52:47|0.21895
10:52:47|0.21893
10:52:48|0.21886
10:52:49|0.21887
10:52:50|0.21888
10:52:51|0.21888
10:52:52|0.21888
10:52:53|0.21888
10:52:55|0.21887
10:52:55|0.21887
10:52:56|0.21887
10:52:57|0.21889
10:52:58|0.21902
10:53:00|0.219
10:53:00|0.21906
10:53:02|0.21907
10:53:03|0.21906
10:53:04|0.21909
10:53:05|0.21909
10:53:06|0.21911
10:53:07|0.21909
10:53:08|0.21909
10:53:09|0.2191
10:53:11|0.21912
10:53:11|0.21912
10:53:12|0.2191
10:53:13|0.2191
10:53:14|0.2191
10:53:16|0.21913
10:53:17|0.21913
10:53:18|0.2191
10:53:19|0.2191
10:53:20|0.21913
10:53:21|0.21913
10:53:22|0.21909
10:53:23|0.21909
10:53:24|0.21913
10:53:25|0.21913
10:53:26|0.21913
10:53:26|0.21913
10:53:28|0.21913
10:53:29|0.21913
10:53:30|0.21913
10:53:31|0.21913
10:53:32|0.21913
10:53:33|0.21913
10:53:34|0.21913
10:53:36|0.2191
10:53:36|0.21905
10:53:38|0.21905
10:53:40|0.21905
10:53:40|0.21905
10:53:41|0.21905
10:53:43|0.21901
10:53:44|0.21898
10:53:45|0.21898
10:53:45|0.21898
10:53:46|0.21898
10:53:48|0.21902
10:53:49|0.21896
10:53:49|0.21896
10:53:50|0.21897
10:53:52|0.21896
10:53:53|0.21896
10:53:54|0.21896
10:53:55|0.21895
10:53:57|0.21895
10:53:58|0.21891
10:53:58|0.21884
10:53:59|0.21882
10:54:01|0.21879
10:54:01|0.21879
10:54:02|0.21879
10:54:04|0.21881
10:54:05|0.21885
10:54:06|0.21881
10:54:07|0.21881
10:54:07|0.21881
10:54:09|0.21879
10:54:10|0.21879
10:54:11|0.21879
10:54:12|0.21878
10:54:13|0.21878
10:54:14|0.2188
10:54:15|0.21878
10:54:16|0.21879
10:54:17|0.21879
10:54:18|0.21885
10:54:19|0.21885
10:54:20|0.21885
10:54:21|0.21894
10:54:22|0.21894
10:54:23|0.21894
10:54:24|0.21892
10:54:25|0.21893
10:54:26|0.21891
10:54:27|0.21894
10:54:28|0.21893
10:54:29|0.21893
10:54:30|0.21892
10:54:31|0.21892
10:54:32|0.21892
10:54:33|0.21894
10:54:34|0.21894
10:54:35|0.21894
10:54:37|0.21894
10:54:38|0.21894
10:54:39|0.21894
10:54:40|0.21894
10:54:41|0.21894
10:54:42|0.21894
10:54:43|0.21894
10:54:44|0.21894
10:54:46|0.21894
10:54:46|0.21894
10:54:47|0.21894
10:54:48|0.21894
10:54:50|0.21894
10:54:51|0.21898
10:54:52|0.21898
10:54:53|0.21898
10:54:54|0.21897
10:54:55|0.21897
10:54:56|0.21897
10:54:57|0.21897
10:54:59|0.21895
10:55:00|0.21892
10:55:00|0.21894
10:55:01|0.21894
10:55:02|0.21894
10:55:03|0.21891
10:55:05|0.21894
10:55:05|0.21894
10:55:06|0.21894
10:55:08|0.21894
10:55:08|0.21892
10:55:09|0.21892
10:55:11|0.21892
10:55:12|0.21891
10:55:12|0.21891
10:55:13|0.21891
10:55:15|0.21891
10:55:15|0.21888
10:55:16|0.21888
10:55:18|0.21882
10:55:19|0.21882
10:55:19|0.21882
10:55:20|0.21882
10:55:21|0.2188
10:55:22|0.2188
10:55:23|0.21872
10:55:24|0.21868
10:55:26|0.2187
10:55:26|0.21865
10:55:28|0.21865
10:55:29|0.21865
10:55:29|0.21869
10:55:31|0.21869
10:55:32|0.21869
10:55:33|0.21872
10:55:34|0.21871
10:55:34|0.21874
10:55:36|0.21879
10:55:36|0.21879
10:55:38|0.21872
10:55:39|0.21872
10:55:41|0.21872
10:55:42|0.21872
10:55:42|0.21872
10:55:44|0.21872
10:55:45|0.2187
10:55:46|0.2187
10:55:47|0.21865
10:55:47|0.21865
10:55:49|0.21864
10:55:50|0.21864
10:55:51|0.21864
10:55:52|0.21866
10:55:53|0.21868
10:55:54|0.21866
10:55:55|0.21861
10:55:56|0.2186
10:55:57|0.21856
10:55:58|0.21845
10:55:59|0.21847
10:55:59|0.21847
10:56:01|0.21845
10:56:02|0.21849
10:56:03|0.21849
10:56:04|0.21853
10:56:05|0.21856
10:56:06|0.21856
10:56:07|0.21849
10:56:08|0.21849
10:56:09|0.2185
10:56:10|0.21846
10:56:11|0.21849
10:56:12|0.21849
10:56:13|0.21848
10:56:14|0.21846
10:56:15|0.21846
10:56:16|0.21846
10:56:17|0.21844
10:56:18|0.21844
10:56:19|0.21844
10:56:20|0.21844
10:56:21|0.21842
10:56:22|0.21843
10:56:23|0.21843
10:56:24|0.21843
10:56:25|0.21845
10:56:26|0.21845
10:56:27|0.21843
10:56:28|0.21843
10:56:29|0.21843
10:56:30|0.21844
10:56:31|0.21844
10:56:32|0.21847
10:56:33|0.21847
10:56:35|0.21847
10:56:35|0.21847
10:56:36|0.21847
10:56:38|0.21847
10:56:39|0.21852
10:56:40|0.21851
10:56:42|0.21851
10:56:43|0.21848
10:56:43|0.21845
10:56:44|0.21846
10:56:46|0.21846
10:56:47|0.21842
10:56:48|0.21842
10:56:49|0.21842
10:56:50|0.21842
10:56:51|0.21842
10:56:52|0.21842
10:56:53|0.21842
10:56:54|0.21841
10:56:55|0.21841
10:56:56|0.21841
10:56:57|0.21843
10:56:58|0.21843
10:56:59|0.21843
10:57:00|0.21843
10:57:01|0.21843
10:57:02|0.21849
10:57:03|0.21849
10:57:04|0.21849
10:57:05|0.21849
10:57:06|0.21849
10:57:07|0.21849
10:57:08|0.2185
10:57:09|0.21851
10:57:10|0.21859
10:57:11|0.21859
10:57:12|0.21856
10:57:13|0.21856
10:57:14|0.21859
10:57:15|0.2186
10:57:16|0.21866
10:57:17|0.21866
10:57:18|0.21866
10:57:19|0.21866
10:57:20|0.21872
10:57:21|0.21873
10:57:22|0.21873
10:57:23|0.21873
10:57:24|0.21875
10:57:25|0.21875
10:57:26|0.21875
10:57:28|0.21875
10:57:28|0.21875
10:57:30|0.21876
10:57:31|0.21873
10:57:31|0.21871
10:57:33|0.21871
10:57:34|0.2187
10:57:35|0.2187
10:57:36|0.21872
10:57:37|0.21872
10:57:39|0.21872
10:57:40|0.21872
10:57:41|0.21872
10:57:43|0.21865
10:57:43|0.21865
10:57:44|0.21859
10:57:46|0.2186
10:57:47|0.2186
10:57:48|0.2186
10:57:50|0.2186
10:57:50|0.2186
10:57:51|0.21858
10:57:52|0.2186
10:57:53|0.2186
10:57:54|0.21854
10:57:55|0.21851
10:57:56|0.21851
10:57:57|0.21856
10:57:58|0.21856
10:57:59|0.21856
10:58:01|0.21858
10:58:01|0.21858
10:58:02|0.21858
10:58:03|0.21858
10:58:04|0.21858
10:58:05|0.21858
10:58:06|0.21858
10:58:07|0.2186
10:58:08|0.2186
10:58:09|0.2186
10:58:10|0.2186
10:58:11|0.21865
10:58:13|0.21868
10:58:14|0.21868
10:58:15|0.21868
10:58:16|0.21871
10:58:16|0.21869
10:58:18|0.21871
10:58:19|0.21871
10:58:19|0.21871
10:58:21|0.21871
10:58:21|0.21871
10:58:23|0.21871
10:58:24|0.21871
10:58:25|0.21871
10:58:26|0.21873
10:58:27|0.21871
10:58:28|0.21871
10:58:29|0.21868
10:58:30|0.21869
10:58:31|0.21869
10:58:32|0.21869
10:58:33|0.21869
10:58:34|0.21869
10:58:35|0.21869
10:58:36|0.21869
10:58:37|0.21869
10:58:38|0.21869
10:58:39|0.2187
10:58:41|0.2187
10:58:42|0.21869
10:58:43|0.21868
10:58:44|0.21868
10:58:45|0.21861
10:58:46|0.21861
10:58:47|0.2186
10:58:48|0.2186
10:58:49|0.2186
10:58:50|0.2186
10:58:51|0.21856
10:58:52|0.21856
10:58:53|0.21856
10:58:53|0.21856
10:58:55|0.21846
10:58:56|0.21846
10:58:57|0.21843
10:58:58|0.21843
10:58:59|0.21843
10:59:00|0.21839
10:59:01|0.21839
10:59:02|0.21838
10:59:03|0.2184
10:59:04|0.21843
10:59:05|0.21843
10:59:06|0.21841
10:59:07|0.21841
10:59:08|0.21841
10:59:09|0.21841
10:59:10|0.2185
10:59:12|0.21855
10:59:12|0.21843
10:59:14|0.21845
10:59:15|0.21845
10:59:16|0.21845
10:59:17|0.2184
10:59:18|0.21846
10:59:19|0.21846
10:59:20|0.21848
10:59:21|0.21848
10:59:22|0.21848
10:59:23|0.21848
10:59:24|0.21848
10:59:25|0.21835
10:59:26|0.21835
10:59:27|0.21838
10:59:28|0.21835
10:59:29|0.21835
10:59:30|0.21835
10:59:31|0.21835
10:59:32|0.21835
10:59:32|0.21835
10:59:34|0.21835
10:59:35|0.21835
10:59:36|0.21835
10:59:37|0.21835
10:59:38|0.21835
10:59:39|0.21832
10:59:40|0.21832
10:59:41|0.21832
10:59:42|0.21834
10:59:44|0.21833
10:59:44|0.21834
10:59:45|0.21834
10:59:47|0.21834
10:59:48|0.21834
10:59:49|0.21834
10:59:50|0.21834
10:59:51|0.21834
10:59:52|0.21834
10:59:53|0.21838
10:59:54|0.21837
10:59:55|0.21837
10:59:56|0.21837
10:59:58|0.21836
10:59:59|0.21836
11:00:00|0.21837
11:00:01|0.21837
11:00:02|0.21837
11:00:03|0.21833
11:00:04|0.2183
11:00:05|0.21827
11:00:06|0.21827
11:00:07|0.21827
11:00:08|0.21829
11:00:09|0.21829
11:00:10|0.21829
11:00:12|0.21836
11:00:12|0.21836
11:00:13|0.21836
11:00:14|0.21834
11:00:15|0.21839
11:00:16|0.21841
11:00:17|0.21841
11:00:18|0.21841
11:00:19|0.21841
11:00:20|0.21847
11:00:21|0.21847
11:00:22|0.21847
11:00:23|0.21852
11:00:24|0.21851
11:00:25|0.21851
11:00:26|0.21851
11:00:27|0.21855
11:00:28|0.21855
11:00:29|0.2185
11:00:30|0.21851
11:00:31|0.21851
11:00:32|0.21851
11:00:33|0.21848
11:00:34|0.21851
11:00:35|0.21851
11:00:36|0.2185
11:00:37|0.21853
11:00:38|0.21857
11:00:39|0.21854
11:00:40|0.21859
11:00:42|0.21862
11:00:43|0.21862
11:00:44|0.21862
11:00:45|0.21868
11:00:46|0.21868
11:00:47|0.21868
11:00:48|0.2187
11:00:49|0.2187
11:00:50|0.21869
11:00:51|0.21869
11:00:52|0.21869
11:00:53|0.21869
11:00:54|0.21869
11:00:55|0.21869
11:00:56|0.21871
11:00:57|0.21871
11:00:58|0.21871
11:00:59|0.21871
11:01:00|0.21871
11:01:01|0.21871
11:01:02|0.21871
11:01:03|0.21871
11:01:04|0.21871
11:01:05|0.21871
11:01:06|0.21874
11:01:07|0.21874
11:01:08|0.21884
11:01:09|0.21884
11:01:10|0.21884
11:01:11|0.21877
11:01:12|0.21874
11:01:13|0.21874
11:01:15|0.21873
11:01:15|0.21873
11:01:16|0.21873
11:01:17|0.21873
11:01:19|0.21874
11:01:19|0.2188
11:01:20|0.2188
11:01:21|0.21879
11:01:22|0.21879
11:01:23|0.2188
11:01:24|0.2188
11:01:25|0.2188
11:01:26|0.2188
11:01:27|0.2188
11:01:28|0.2188
11:01:29|0.2188
11:01:30|0.2188
11:01:31|0.21886
11:01:32|0.21886
11:01:33|0.21886
11:01:34|0.21886
11:01:35|0.21886
11:01:36|0.21886
11:01:37|0.21886
11:01:38|0.21888
11:01:40|0.21888
11:01:41|0.21888
11:01:41|0.21888
11:01:43|0.21888
11:01:44|0.21888
11:01:45|0.2189
11:01:47|0.21892
11:01:48|0.21893
11:01:49|0.21893
11:01:50|0.21893
11:01:51|0.21888
11:01:52|0.21888
11:01:53|0.21888
11:01:54|0.21887
11:01:56|0.21888
11:01:57|0.21888
11:01:58|0.21888
11:01:59|0.21888
11:02:01|0.21893
11:02:01|0.21891
11:02:02|0.21894
11:02:03|0.2189
11:02:04|0.2189
11:02:05|0.2189
11:02:06|0.2189
11:02:08|0.2189
11:02:08|0.2189
11:02:09|0.2189
11:02:10|0.2189
11:02:12|0.21893
11:02:13|0.21891
11:02:14|0.21891
11:02:14|0.21892
11:02:15|0.21888
11:02:17|0.21888
11:02:17|0.21887
11:02:18|0.21887
11:02:19|0.21887
11:02:21|0.21887
11:02:22|0.21886
11:02:23|0.21886
11:02:24|0.21886
11:02:25|0.21878
11:02:26|0.21877
11:02:27|0.21877
11:02:28|0.21877
11:02:29|0.21877
11:02:30|0.21878
11:02:31|0.21877
11:02:32|0.21879
11:02:33|0.21879
11:02:34|0.21879
11:02:35|0.21879
11:02:36|0.21879
11:02:37|0.21879
11:02:38|0.21879
11:02:39|0.21879
11:02:40|0.21879
11:02:41|0.21879
11:02:42|0.21879
11:02:43|0.2188
11:02:45|0.2188
11:02:46|0.21882
11:02:48|0.21865
11:02:49|0.21848
11:02:49|0.21851
11:02:51|0.21854
11:02:52|0.21854
11:02:54|0.21859
11:02:55|0.21859
11:02:56|0.21859
11:02:57|0.21855
11:02:58|0.21852
11:02:59|0.21848
11:03:00|0.21848
11:03:01|0.21848
11:03:02|0.21849
11:03:03|0.21849
11:03:04|0.21849
11:03:05|0.21844
11:03:06|0.21843
11:03:07|0.21843
11:03:08|0.21843
11:03:09|0.21843
11:03:11|0.21843
11:03:12|0.21842
11:03:13|0.21843
11:03:14|0.21843
11:03:15|0.21843
11:03:16|0.21843
11:03:16|0.21845
11:03:18|0.21845
11:03:19|0.21845
11:03:20|0.21845
11:03:20|0.21845
11:03:23|0.21845
11:03:23|0.21846
11:03:25|0.2185
11:03:25|0.21861
11:03:26|0.21861
11:03:27|0.21861
11:03:28|0.21861
11:03:29|0.21863
11:03:31|0.21864
11:03:32|0.21862
11:03:32|0.21862
11:03:33|0.21862
11:03:34|0.21862
11:03:35|0.21858
11:03:36|0.21857
11:03:37|0.21857
11:03:39|0.21864
11:03:39|0.21864
11:03:41|0.21858
11:03:42|0.21858
11:03:42|0.21858
11:03:44|0.21858
11:03:45|0.21853
11:03:46|0.21853
11:03:48|0.21853
11:03:48|0.21853
11:03:49|0.21853
11:03:50|0.21848
11:03:52|0.21851
11:03:53|0.21851
11:03:54|0.21856
11:03:55|0.21855
11:03:56|0.21856
11:03:56|0.21855
11:03:57|0.21855
11:03:58|0.21855
11:04:00|0.21855
11:04:01|0.21855
11:04:03|0.21855
11:04:03|0.21855
11:04:04|0.21855
11:04:05|0.21855
11:04:06|0.21853
11:04:07|0.21853
11:04:08|0.21855
11:04:09|0.21855
11:04:10|0.21855
11:04:11|0.21855
11:04:12|0.21852
11:04:13|0.21852
11:04:14|0.21852
11:04:15|0.21846
11:04:16|0.21846
11:04:17|0.21846
11:04:18|0.21844
11:04:19|0.21845
11:04:20|0.21848
11:04:21|0.21838
11:04:22|0.21847
11:04:23|0.21846
11:04:24|0.2184
11:04:25|0.21841
11:04:26|0.21843
11:04:27|0.21843
11:04:28|0.21843
11:04:29|0.21836
11:04:30|0.21837
11:04:31|0.21837
11:04:32|0.21836
11:04:33|0.21836
11:04:34|0.21836
11:04:35|0.21836
11:04:36|0.21836
11:04:37|0.21836
11:04:38|0.21837
11:04:39|0.21837
11:04:40|0.21837
11:04:41|0.2184
11:04:42|0.2184
11:04:43|0.2184
11:04:44|0.2184
11:04:46|0.21837
11:04:47|0.21837
11:04:48|0.21837
11:04:49|0.21837
11:04:50|0.21837
11:04:52|0.21839
11:04:52|0.21839
11:04:53|0.21841
11:04:54|0.21841
11:04:55|0.21841
11:04:57|0.21836
11:04:58|0.21836
11:04:59|0.21831
11:05:00|0.21831
11:05:01|0.21831
11:05:02|0.21827
11:05:03|0.21827
11:05:05|0.21826
11:05:05|0.21828
11:05:07|0.21834
11:05:07|0.21834
11:05:08|0.21836
11:05:09|0.21836
11:05:11|0.21835
11:05:12|0.21835
11:05:13|0.21835
11:05:13|0.21836
11:05:15|0.21836
11:05:16|0.21836
11:05:16|0.21837
11:05:18|0.21837
11:05:19|0.21837
11:05:20|0.21837
11:05:21|0.21837
11:05:22|0.21837
11:05:23|0.21837
11:05:24|0.21835
11:05:25|0.21837
11:05:26|0.21837
11:05:27|0.21844
11:05:27|0.21844
11:05:29|0.21844
11:05:30|0.21839
11:05:31|0.21838
11:05:32|0.21838
11:05:33|0.21838
11:05:35|0.21838
11:05:36|0.21843
11:05:37|0.21843
11:05:38|0.21843
11:05:39|0.21843
11:05:39|0.2184
11:05:41|0.2184
11:05:42|0.21841
11:05:43|0.21841
11:05:44|0.21841
11:05:44|0.21841
11:05:45|0.21841
11:05:47|0.21841
11:05:49|0.21841
11:05:49|0.21843
11:05:51|0.21845
11:05:52|0.21845
11:05:53|0.21845
11:05:55|0.2185
11:05:55|0.2185
11:05:56|0.21848
11:05:57|0.21846
11:05:58|0.21846
11:05:59|0.21846
11:06:00|0.21846
11:06:01|0.21846
11:06:02|0.21848
11:06:03|0.21848
11:06:04|0.21849
11:06:05|0.21849
11:06:07|0.21845
11:06:07|0.21849
11:06:08|0.21845
11:06:09|0.21845
11:06:10|0.2185
11:06:11|0.21849
11:06:12|0.21849
11:06:13|0.21848
11:06:14|0.2185
11:06:15|0.21854
11:06:20|0.21854
11:06:20|0.21853
11:06:21|0.21853
11:06:22|0.21853
11:06:23|0.21853
11:06:24|0.21853
11:06:25|0.21853
11:06:26|0.21855
11:06:27|0.21854
11:06:29|0.21853
11:06:30|0.21851
11:06:30|0.21851
11:06:32|0.21851
11:06:33|0.21851
11:06:34|0.21852
11:06:35|0.21853
11:06:36|0.21853
11:06:37|0.21853
11:06:38|0.21854
11:06:39|0.21851
11:06:40|0.21851
11:06:41|0.21853
11:06:42|0.21853
11:06:43|0.21855
11:06:44|0.21855
11:06:45|0.2186
11:06:46|0.2186
11:06:47|0.2186
11:06:49|0.2186
11:06:50|0.2186
11:06:51|0.2186
11:06:52|0.21856
11:06:53|0.21856
11:06:54|0.21857
11:06:55|0.21856
11:06:56|0.21856
11:06:57|0.21856
11:06:58|0.21856
11:06:59|0.21856
11:07:00|0.21856
11:07:01|0.21856
11:07:02|0.21856
11:07:04|0.21856
11:07:04|0.21856
11:07:05|0.21856
11:07:06|0.21854
11:07:07|0.21852
11:07:08|0.21852
11:07:09|0.21852
11:07:10|0.21852
11:07:11|0.21851
11:07:12|0.21851
11:07:13|0.21852
11:07:14|0.21856
11:07:15|0.21856
11:07:16|0.21854
11:07:18|0.21854
11:07:19|0.21857
11:07:19|0.21857
11:07:21|0.21857
11:07:22|0.21852
11:07:22|0.21852
11:07:23|0.21852
11:07:24|0.21852
11:07:26|0.21853
11:07:27|0.21854
11:07:28|0.21854
11:07:28|0.21854
11:07:30|0.21854
11:07:30|0.21853
11:07:32|0.21853
11:07:33|0.21853
11:07:33|0.21853
11:07:35|0.21855
11:07:36|0.21871
11:07:36|0.21871
11:07:37|0.21872
11:07:38|0.21872
11:07:39|0.21871
11:07:40|0.21871
11:07:41|0.21871
11:07:42|0.21871
11:07:43|0.21873
11:07:44|0.21873
11:07:46|0.21873
11:07:46|0.21871
11:07:47|0.21871
11:07:49|0.2187
11:07:49|0.2187
11:07:51|0.21867
11:07:52|0.21867
11:07:53|0.21867
11:07:54|0.21867
11:07:55|0.21861
11:07:56|0.2185
11:07:58|0.2185
11:07:59|0.21851
11:08:00|0.21853
11:08:00|0.21853
11:08:02|0.21853
11:08:02|0.21853
11:08:04|0.2185
11:08:05|0.2185
11:08:06|0.21854
11:08:08|0.21852
11:08:08|0.21852
11:08:09|0.21852
11:08:10|0.21852
11:08:11|0.21852
11:08:12|0.21852
11:08:14|0.21852
11:08:15|0.21852
11:08:16|0.21852
11:08:17|0.21862
11:08:18|0.21863
11:08:19|0.2186
11:08:20|0.2186
11:08:21|0.2186
11:08:22|0.2186
11:08:23|0.2186
11:08:24|0.2186
11:08:25|0.2186
11:08:26|0.2186
11:08:27|0.2186
11:08:28|0.2186
11:08:29|0.2186
11:08:30|0.2186
11:08:31|0.21856
11:08:32|0.21855
11:08:33|0.21855
11:08:34|0.21855
11:08:35|0.21855
11:08:36|0.21853
11:08:37|0.21852
11:08:39|0.21856
11:08:39|0.21852
11:08:40|0.21851
11:08:41|0.2185
11:08:43|0.2185
11:08:43|0.21851
11:08:44|0.21851
11:08:45|0.21851
11:08:46|0.2185
11:08:48|0.2185
11:08:48|0.21851
11:08:50|0.2185
11:08:51|0.2185
11:08:52|0.2185
11:08:53|0.21859
11:08:55|0.21859
11:08:56|0.21859
11:08:57|0.21859
11:08:57|0.21859
11:08:59|0.21859
11:09:00|0.21857
11:09:02|0.21857
11:09:03|0.21857
11:09:03|0.21857
11:09:05|0.21857
11:09:06|0.2186
11:09:06|0.21858
11:09:07|0.21858
11:09:09|0.21854
11:09:09|0.21858
11:09:10|0.21858
11:09:12|0.21858
11:09:12|0.21858
11:09:13|0.21857
11:09:15|0.21857
11:09:15|0.21857
11:09:16|0.21858
11:09:18|0.21858
11:09:18|0.21858
11:09:20|0.21858
11:09:20|0.21859
11:09:22|0.21866
11:09:23|0.21866
11:09:24|0.21873
11:09:25|0.2187
11:09:25|0.21874
11:09:27|0.21876
11:09:28|0.21876
11:09:28|0.21878
11:09:30|0.21878
11:09:30|0.21879
11:09:32|0.2188
11:09:33|0.21879
11:09:34|0.21879
11:09:34|0.2188
11:09:36|0.2188
11:09:37|0.21879
11:09:38|0.21879
11:09:39|0.21873
11:09:40|0.21873
11:09:41|0.21873
11:09:42|0.21873
11:09:43|0.21884
11:09:43|0.21884
11:09:45|0.21881
11:09:46|0.2188
11:09:47|0.2188
11:09:48|0.21878
11:09:49|0.21878
11:09:50|0.21878
11:09:51|0.21878
11:09:53|0.21879
11:09:54|0.21878
11:09:55|0.21879
11:09:56|0.21879
11:09:58|0.21879
11:09:59|0.21879
11:09:59|0.21879
11:10:00|0.21879
11:10:02|0.21877
11:10:03|0.21877
11:10:04|0.21872
11:10:05|0.2187
11:10:06|0.2187
11:10:06|0.2187
11:10:08|0.2187
11:10:09|0.2187
11:10:10|0.2187
11:10:11|0.2187
11:10:12|0.2187
11:10:13|0.2187
11:10:14|0.2187
11:10:15|0.2187
11:10:16|0.2187
11:10:17|0.2187
11:10:18|0.2187
11:10:20|0.2187
11:10:20|0.21871
11:10:22|0.21871
11:10:22|0.21872
11:10:23|0.21866
11:10:24|0.21866
11:10:25|0.21866
11:10:26|0.21866
11:10:27|0.21866
11:10:28|0.21866
11:10:29|0.21866
11:10:30|0.21866
11:10:32|0.21866
11:10:33|0.21866
11:10:33|0.21866
11:10:34|0.21869
11:10:35|0.21869
11:10:36|0.21869
11:10:37|0.21865
11:10:38|0.21865
11:10:40|0.21865
11:10:41|0.21864
11:10:42|0.21864
11:10:43|0.21861
11:10:44|0.21861
11:10:45|0.21861
11:10:45|0.21861
11:10:47|0.21861
11:10:48|0.21862
11:10:49|0.21862
11:10:49|0.21862
11:10:50|0.21862
11:10:52|0.2186
11:10:54|0.21865
11:10:54|0.21869
11:10:56|0.21871
11:10:57|0.21872
11:10:59|0.21872
11:10:59|0.21872
11:11:00|0.21866
11:11:02|0.21866
11:11:03|0.21869
11:11:04|0.21869
11:11:05|0.21869
11:11:05|0.21868
11:11:07|0.21868
11:11:08|0.21866
11:11:09|0.21869
11:11:09|0.21869
11:11:11|0.21869
11:11:12|0.21869
11:11:13|0.21869
11:11:14|0.21869
11:11:15|0.21869
11:11:16|0.21869
11:11:17|0.21872
11:11:18|0.21871
11:11:19|0.21871
11:11:20|0.21871
11:11:21|0.21877
11:11:23|0.2188
11:11:23|0.21884
11:11:24|0.21885
11:11:25|0.21885
11:11:27|0.21885
11:11:28|0.21885
11:11:29|0.21885
11:11:29|0.21885
11:11:30|0.21889
11:11:31|0.2189
11:11:32|0.21893
11:11:33|0.21893
11:11:34|0.21898
11:11:36|0.21898
11:11:37|0.21898
11:11:37|0.21899
11:11:38|0.21896
11:11:39|0.21896
11:11:40|0.21896
11:11:41|0.21896
11:11:43|0.21896
11:11:44|0.21895
11:11:44|0.21895
11:11:45|0.21896
11:11:46|0.21896
11:11:48|0.21898
11:11:48|0.21897
11:11:49|0.21897
11:11:51|0.21897
11:11:51|0.21897
11:11:53|0.21896
11:11:54|0.21896
11:11:56|0.21895
11:11:58|0.21895
11:11:59|0.21897
11:11:59|0.21897
11:12:00|0.21897
11:12:02|0.21897
11:12:02|0.21893
11:12:03|0.21894
11:12:05|0.21898
11:12:06|0.21896
11:12:06|0.21896
11:12:08|0.21896
11:12:09|0.21896
11:12:10|0.21896
11:12:11|0.21889
11:12:12|0.21888
11:12:13|0.21888
11:12:14|0.21888
11:12:15|0.21888
11:12:16|0.21888
11:12:17|0.2189
11:12:18|0.2189
11:12:20|0.21887
11:12:20|0.21887
11:12:21|0.21887
11:12:22|0.21887
11:12:23|0.21887
11:12:25|0.21884
11:12:25|0.21884
11:12:27|0.21884
11:12:28|0.21884
11:12:28|0.21884
11:12:29|0.21881
11:12:31|0.21881
11:12:31|0.21881
11:12:32|0.2188
11:12:34|0.21879
11:12:34|0.21879
11:12:35|0.21879
11:12:36|0.21879
11:12:37|0.21882
11:12:38|0.21882
11:12:39|0.21884
11:12:40|0.21885
11:12:41|0.21885
11:12:42|0.21885
11:12:43|0.21885
11:12:45|0.21885
11:12:45|0.21885
11:12:46|0.21891
11:12:48|0.21896
11:12:48|0.21896
11:12:50|0.21896
11:12:51|0.21893
11:12:52|0.21893
11:12:52|0.21896
11:12:54|0.21896
11:12:55|0.21896
11:12:57|0.21896
11:12:58|0.21896
11:13:00|0.21896
11:13:01|0.21896
11:13:02|0.21896
11:13:03|0.21896
11:13:04|0.21896
11:13:05|0.21896
11:13:06|0.21896
11:13:07|0.21896
11:13:08|0.21896
11:13:09|0.21895
11:13:10|0.21896
11:13:11|0.21896
11:13:12|0.21896
11:13:13|0.21896
11:13:14|0.21896
11:13:15|0.21898
11:13:16|0.21898
11:13:17|0.21899
11:13:18|0.21899
11:13:19|0.21899
11:13:20|0.21899
11:13:21|0.21899
11:13:22|0.21899
11:13:23|0.21899
11:13:24|0.21899
11:13:25|0.21899
11:13:26|0.21899
11:13:27|0.21899
11:13:28|0.21899
11:13:29|0.219
11:13:30|0.21899
11:13:31|0.219
11:13:32|0.21912
11:13:33|0.21912
11:13:34|0.21912
11:13:35|0.21912
11:13:36|0.2191
11:13:37|0.2191
11:13:38|0.2191
11:13:39|0.2191
11:13:40|0.2191
11:13:41|0.2191
11:13:43|0.2191
11:13:43|0.2191
11:13:44|0.2191
11:13:45|0.2191
11:13:46|0.21911
11:13:47|0.21913
11:13:48|0.2192
11:13:49|0.2192
11:13:50|0.2192
11:13:51|0.21919
11:13:52|0.2192
11:13:53|0.21925
11:13:55|0.21923
11:13:56|0.21923
11:13:57|0.21927
11:13:58|0.21927
11:13:59|0.21927
11:14:00|0.21922
11:14:01|0.21922
11:14:03|0.21922
11:14:03|0.21922
11:14:04|0.21922
11:14:05|0.21923
11:14:06|0.21923
11:14:07|0.21923
11:14:09|0.21926
11:14:10|0.21925
11:14:11|0.21925
11:14:12|0.21925
11:14:13|0.21925
11:14:14|0.21923
11:14:15|0.2192
11:14:16|0.21915
11:14:17|0.21915
11:14:18|0.21918
11:14:19|0.2192
11:14:20|0.2192
11:14:21|0.2192
11:14:22|0.2192
11:14:23|0.2192
11:14:24|0.2192
11:14:25|0.2192
11:14:26|0.2192
11:14:27|0.21915
11:14:28|0.21915
11:14:29|0.21915
11:14:30|0.21915
11:14:31|0.21933
11:14:32|0.21932
11:14:33|0.21933
11:14:34|0.21933
11:14:36|0.21933
11:14:36|0.21933
11:14:37|0.21933
11:14:38|0.21933
11:14:40|0.21933
11:14:41|0.21936
11:14:42|0.21936
11:14:43|0.2194
11:14:43|0.21939
11:14:44|0.21943
11:14:46|0.21944
11:14:46|0.21945
11:14:47|0.21945
11:14:48|0.21947
11:14:50|0.21947
11:14:50|0.21948
11:14:52|0.21948
11:14:52|0.21948
11:14:53|0.21947
11:14:54|0.21939
11:14:56|0.21939
11:14:57|0.21937
11:14:59|0.21937
11:14:59|0.21937
11:15:00|0.21937
11:15:02|0.21939
11:15:03|0.21939
11:15:04|0.21939
11:15:04|0.21939
11:15:06|0.21939
11:15:07|0.21934
11:15:08|0.2193
11:15:09|0.2193
11:15:10|0.2193
11:15:10|0.21931
11:15:11|0.21931
11:15:12|0.21931
11:15:14|0.21931
11:15:15|0.21931
11:15:16|0.21931
11:15:17|0.21931
11:15:18|0.21931
11:15:19|0.2193
11:15:20|0.2193
11:15:21|0.2193
11:15:22|0.2193
11:15:23|0.21931
11:15:24|0.21931
11:15:25|0.21931
11:15:26|0.2193
11:15:27|0.2193
11:15:28|0.2193
11:15:29|0.2193
11:15:30|0.21935
11:15:31|0.21935
11:15:32|0.21935
11:15:34|0.21939
11:15:35|0.21938
11:15:35|0.2194
11:15:36|0.21928
11:15:37|0.21928
11:15:39|0.21925
11:15:39|0.21926
11:15:40|0.2192
11:15:42|0.2192
11:15:43|0.21921
11:15:44|0.2192
11:15:45|0.2192
11:15:46|0.2192
11:15:47|0.21921
11:15:48|0.21929
11:15:49|0.21928
11:15:50|0.21934
11:15:50|0.21934
11:15:53|0.21934
11:15:53|0.21935
11:15:54|0.21932
11:15:55|0.21932
11:15:58|0.21933
11:15:59|0.21936
11:16:00|0.21936
11:16:02|0.21934
11:16:02|0.21934
11:16:03|0.21934
11:16:04|0.21934
11:16:05|0.21934
11:16:06|0.21934
11:16:07|0.21933
11:16:08|0.21934
11:16:09|0.21934
11:16:10|0.21934
11:16:11|0.21934
11:16:13|0.21934
11:16:14|0.21934
11:16:15|0.21934
11:16:15|0.21934
11:16:16|0.21934
11:16:18|0.21934
11:16:19|0.21934
11:16:19|0.2194
11:16:20|0.2194
11:16:22|0.2194
11:16:23|0.21941
11:16:24|0.21941
11:16:24|0.21941
11:16:25|0.21942
11:16:26|0.21942
11:16:27|0.21939
11:16:29|0.21939
11:16:30|0.21939
11:16:31|0.21945
11:16:32|0.21945
11:16:33|0.2195
11:16:34|0.2195
11:16:35|0.21946
11:16:36|0.21949
11:16:38|0.21949
11:16:39|0.2195
11:16:39|0.21949
11:16:40|0.21949
11:16:41|0.21949
11:16:43|0.21951
11:16:44|0.21951
11:16:44|0.21951
11:16:45|0.21951
11:16:47|0.21951
11:16:48|0.21949
11:16:49|0.2195
11:16:51|0.21948
11:16:52|0.21948
11:16:53|0.21949
11:16:54|0.21949
11:16:56|0.21959
11:16:56|0.21959
11:16:58|0.21956
11:16:59|0.21955
11:17:01|0.21972
11:17:02|0.21971
11:17:04|0.21961
11:17:04|0.21956
11:17:05|0.21958
11:17:06|0.21961
11:17:08|0.21969
11:17:09|0.21974
11:17:09|0.21979
11:17:11|0.21979
11:17:12|0.2198
11:17:13|0.21982
11:17:14|0.21984
11:17:15|0.2199
11:17:16|0.21994
11:17:18|0.21992
11:17:19|0.21991
11:17:20|0.21989
11:17:20|0.21994
11:17:21|0.21994
11:17:23|0.21996
11:17:24|0.21996
11:17:25|0.21993
11:17:27|0.21993
11:17:27|0.21993
11:17:28|0.21993
11:17:30|0.21996
11:17:31|0.21991
11:17:32|0.21991
11:17:33|0.2199
11:17:34|0.2199
11:17:36|0.2199
11:17:37|0.2199
11:17:38|0.21991
11:17:39|0.21991
11:17:40|0.2199
11:17:41|0.2199
11:17:42|0.2199
11:17:43|0.21988
11:17:44|0.21987
11:17:45|0.21981
11:17:46|0.21987
11:17:47|0.21987
11:17:48|0.21987
11:17:49|0.21987
11:17:50|0.21984
11:17:51|0.21986
11:17:52|0.21987
11:17:53|0.21987
11:17:54|0.21987
11:17:55|0.21984
11:17:56|0.21984
11:17:57|0.21984
11:17:58|0.21984
11:18:00|0.21984
11:18:00|0.21984
11:18:02|0.21981
11:18:03|0.21981
11:18:04|0.21978
11:18:05|0.21979
11:18:05|0.21978
11:18:07|0.21975
11:18:09|0.21975
11:18:09|0.21975
11:18:10|0.21974
11:18:11|0.21974
11:18:13|0.21975
11:18:14|0.21975
11:18:15|0.21974
11:18:16|0.21974
11:18:17|0.21964
11:18:18|0.21964
11:18:19|0.21964
11:18:20|0.21964
11:18:21|0.21968
11:18:22|0.21968
11:18:23|0.21968
11:18:24|0.21968
11:18:25|0.21968
11:18:26|0.21968
11:18:27|0.21968
11:18:28|0.21966
11:18:29|0.21963
11:18:30|0.21956
11:18:31|0.21956
11:18:32|0.21958
11:18:33|0.21958
11:18:34|0.21956
11:18:35|0.21956
11:18:36|0.21949
11:18:37|0.21945
11:18:39|0.21958
11:18:39|0.21958
11:18:40|0.21958
11:18:42|0.21954
11:18:43|0.21954
11:18:43|0.21954
11:18:44|0.21954
11:18:45|0.21956
11:18:46|0.21952
11:18:48|0.21952
11:18:49|0.21952
11:18:49|0.21952
11:18:51|0.21952
11:18:52|0.21952
11:18:53|0.21953
11:18:54|0.21953
11:18:54|0.21953
11:18:56|0.21952
11:18:57|0.21952
11:18:57|0.21952
11:18:59|0.21952
11:19:00|0.21952
11:19:01|0.21953
11:19:02|0.21954
11:19:03|0.21954
11:19:04|0.21954
11:19:05|0.21953
11:19:06|0.21953
11:19:07|0.21953
11:19:09|0.21953
11:19:09|0.21953
11:19:10|0.21953
11:19:11|0.21953
11:19:12|0.21954
11:19:13|0.21952
11:19:14|0.21954
11:19:15|0.21959
11:19:16|0.21959
11:19:18|0.21956
11:19:19|0.21961
11:19:20|0.21961
11:19:21|0.21962
11:19:22|0.21964
11:19:23|0.21965
11:19:24|0.21965
11:19:25|0.21965
11:19:26|0.2196
11:19:27|0.2196
11:19:28|0.2196
11:19:29|0.2196
11:19:30|0.2197
11:19:31|0.21971
11:19:32|0.2197
11:19:33|0.21966
11:19:34|0.21966
11:19:35|0.2196
11:19:36|0.2196
11:19:37|0.2196
11:19:38|0.21959
11:19:39|0.21958
11:19:40|0.21958
11:19:41|0.21953
11:19:42|0.21956
11:19:43|0.21957
11:19:44|0.21957
11:19:45|0.21959
11:19:46|0.21959
11:19:47|0.2196
11:19:48|0.21952
11:19:49|0.21952
11:19:50|0.21952
11:19:51|0.21941
11:19:52|0.2193
11:19:53|0.21928
11:19:54|0.21929
11:19:55|0.21929
11:19:56|0.21931
11:19:57|0.21931
11:19:58|0.21931
11:19:59|0.21934
11:20:00|0.21939
11:20:01|0.21938
11:20:03|0.21938
11:20:03|0.21942
11:20:05|0.21944
11:20:06|0.21943
11:20:06|0.21941
11:20:07|0.21942
11:20:09|0.21943
11:20:10|0.21949
11:20:11|0.2195
11:20:12|0.2195
11:20:13|0.21941
11:20:14|0.21941
11:20:15|0.21934
11:20:16|0.21934
11:20:17|0.21934
11:20:17|0.21934
11:20:19|0.21932
11:20:20|0.21932
11:20:21|0.21932
11:20:22|0.21932
11:20:23|0.21927
11:20:24|0.21922
11:20:25|0.21925
11:20:26|0.21929
11:20:27|0.21926
11:20:28|0.21925
11:20:29|0.21928
11:20:30|0.2193
11:20:31|0.2193
11:20:32|0.21929
11:20:33|0.21929
11:20:34|0.21921
11:20:35|0.21921
11:20:36|0.21921
11:20:37|0.21921
11:20:38|0.21921
11:20:39|0.21917
11:20:41|0.21917
11:20:41|0.21916
11:20:42|0.21908
11:20:44|0.21908
11:20:44|0.21908
11:20:45|0.21908
11:20:46|0.21908
11:20:48|0.21913
11:20:49|0.21908
11:20:50|0.21908
11:20:51|0.21908
11:20:52|0.21908
11:20:53|0.21908
11:20:54|0.21908
11:20:55|0.21908
11:20:56|0.21914
11:20:58|0.21914
11:20:58|0.21914
11:20:59|0.21915
11:21:00|0.21921
11:21:01|0.2192
11:21:03|0.21919
11:21:04|0.21921
11:21:05|0.21921
11:21:06|0.21908
11:21:07|0.21908
11:21:08|0.21909
11:21:09|0.21909
11:21:11|0.2191
11:21:12|0.2191
11:21:13|0.2191
11:21:14|0.21907
11:21:14|0.21906
11:21:15|0.21906
11:21:16|0.21906
11:21:18|0.21906
11:21:18|0.21906
11:21:19|0.21906
11:21:21|0.21907
11:21:21|0.21907
11:21:22|0.21906
11:21:24|0.21906
11:21:24|0.21907
11:21:25|0.21907
11:21:26|0.21907
11:21:28|0.21907
11:21:29|0.21901
11:21:30|0.21901
11:21:30|0.21901
11:21:32|0.21902
11:21:33|0.21906
11:21:34|0.21906
11:21:35|0.21908
11:21:35|0.21909
11:21:37|0.21909
11:21:38|0.21909
11:21:38|0.21909
11:21:40|0.21909
11:21:41|0.21909
11:21:42|0.21909
11:21:43|0.21909
11:21:44|0.21909
11:21:45|0.21911
11:21:45|0.21911
11:21:47|0.21928
11:21:48|0.2193
11:21:49|0.2193
11:21:50|0.21935
11:21:51|0.21935
11:21:52|0.21935
11:21:53|0.21941
11:21:54|0.21939
11:21:56|0.21939
11:21:57|0.21943
11:21:57|0.21943
11:21:58|0.21936
11:21:59|0.21936
11:22:00|0.21936
11:22:02|0.21936
11:22:03|0.21936
11:22:04|0.21935
11:22:05|0.21934
11:22:07|0.21934
11:22:08|0.21942
11:22:08|0.21942
11:22:10|0.21942
11:22:11|0.21938
11:22:11|0.21938
11:22:12|0.21937
11:22:14|0.21937
11:22:15|0.21941
11:22:16|0.21939
11:22:16|0.21946
11:22:18|0.21953
11:22:18|0.21953
11:22:20|0.2195
11:22:20|0.2195
11:22:21|0.2195
11:22:23|0.2195
11:22:24|0.21953
11:22:24|0.21953
11:22:26|0.21953
11:22:27|0.21953
11:22:27|0.21953
11:22:29|0.21953
11:22:29|0.21953
11:22:31|0.21953
11:22:32|0.21959
11:22:33|0.21962
11:22:34|0.21962
11:22:35|0.21962
11:22:36|0.21964
11:22:37|0.21963
11:22:38|0.2196
11:22:39|0.2196
11:22:40|0.2196
11:22:41|0.2196
11:22:42|0.2196
11:22:43|0.21966
11:22:44|0.21966
11:22:45|0.21966
11:22:46|0.21964
11:22:47|0.21964
11:22:48|0.2196
11:22:49|0.21956
11:22:50|0.21957
11:22:51|0.21957
11:22:52|0.21957
11:22:53|0.21957
11:22:54|0.21957
11:22:55|0.21957
11:22:56|0.21957
11:22:57|0.21957
11:22:58|0.21954
11:22:59|0.21954
11:23:00|0.21954
11:23:01|0.21954
11:23:02|0.21954
11:23:04|0.21957
11:23:05|0.21957
11:23:05|0.21957
11:23:07|0.21957
11:23:09|0.21962
11:23:09|0.21962
11:23:10|0.21962
11:23:11|0.21962
11:23:12|0.21964
11:23:13|0.21968
11:23:15|0.21974
11:23:16|0.21974
11:23:17|0.21969
11:23:18|0.21969
11:23:19|0.21969
11:23:19|0.21977
11:23:21|0.21977
11:23:22|0.21978
11:23:23|0.21974
11:23:23|0.21974
11:23:25|0.21975
11:23:25|0.21975
11:23:26|0.21977
11:23:27|0.21983
11:23:28|0.21991
11:23:29|0.21991
11:23:31|0.21991
11:23:32|0.21991
11:23:33|0.21991
11:23:33|0.21987
11:23:35|0.21987
11:23:35|0.21987
11:23:36|0.21987
11:23:38|0.21986
11:23:38|0.21984
11:23:40|0.21981
11:23:41|0.21981
11:23:42|0.21981
11:23:42|0.21981
11:23:44|0.21984
11:23:45|0.21984
11:23:46|0.21984
11:23:46|0.21984
11:23:48|0.21987
11:23:49|0.21987
11:23:50|0.21987
11:23:51|0.21982
11:23:52|0.21981
11:23:53|0.21981
11:23:54|0.2198
11:23:55|0.2198
11:23:56|0.2198
11:23:57|0.2198
11:23:58|0.2198
11:23:59|0.21986
11:24:00|0.21987
11:24:01|0.21987
11:24:02|0.21987
11:24:03|0.21985
11:24:04|0.21981
11:24:07|0.21981
11:24:07|0.21981
11:24:09|0.21981
11:24:10|0.21981
11:24:11|0.21981
11:24:11|0.21981
11:24:13|0.21981
11:24:14|0.21981
11:24:15|0.21981
11:24:15|0.21981
11:24:17|0.21981
11:24:18|0.21981
11:24:19|0.21981
11:24:20|0.21981
11:24:21|0.21981
11:24:22|0.21981
11:24:23|0.2198
11:24:24|0.2198
11:24:25|0.21981
11:24:26|0.21981
11:24:27|0.21981
11:24:28|0.21981
11:24:30|0.21981
11:24:30|0.21981
11:24:31|0.21981
11:24:32|0.21981
11:24:33|0.21981
11:24:34|0.21981
11:24:35|0.21981
11:24:37|0.21981
11:24:37|0.2198
11:24:38|0.2198
11:24:39|0.2198
11:24:40|0.2198
11:24:41|0.21977
11:24:42|0.21977
11:24:43|0.21977
11:24:44|0.21977
11:24:45|0.21977
11:24:46|0.21976
11:24:47|0.21976
11:24:48|0.21976
11:24:49|0.21976
11:24:50|0.21976
11:24:51|0.21974
11:24:52|0.21974
11:24:53|0.21974
11:24:54|0.21977
11:24:55|0.21977
11:24:57|0.21976
11:24:57|0.21976
11:24:58|0.21977
11:25:00|0.21974
11:25:00|0.21973
11:25:01|0.21973
11:25:02|0.21972
11:25:04|0.21972
11:25:04|0.21973
11:25:06|0.21972
11:25:08|0.21972
11:25:09|0.21968
11:25:10|0.21968
11:25:10|0.21962
11:25:12|0.21962
11:25:13|0.21959
11:25:13|0.21959
11:25:15|0.21958
11:25:16|0.21956
11:25:17|0.21948
11:25:18|0.21945
11:25:19|0.21945
11:25:20|0.21948
11:25:21|0.21948
11:25:22|0.21953
11:25:23|0.21953
11:25:24|0.21953
11:25:25|0.21953
11:25:26|0.21953
11:25:27|0.21952
11:25:28|0.21952
11:25:29|0.21952
11:25:30|0.21952
11:25:31|0.21952
11:25:32|0.21952
11:25:33|0.21952
11:25:34|0.21952
11:25:35|0.21952
11:25:36|0.21952
11:25:36|0.21952
11:25:38|0.21952
11:25:39|0.21952
11:25:40|0.21952
11:25:41|0.21952
11:25:42|0.21952
11:25:43|0.21952
11:25:44|0.2195
11:25:45|0.21949
11:25:46|0.21949
11:25:47|0.21951
11:25:47|0.21952
11:25:49|0.21951
11:25:50|0.21951
11:25:51|0.21951
11:25:52|0.21958
11:25:53|0.21958
11:25:54|0.21958
11:25:55|0.21967
11:25:56|0.21967
11:25:57|0.21967
11:25:58|0.21967
11:25:59|0.21969
11:26:00|0.21969
11:26:01|0.21978
11:26:02|0.21978
11:26:03|0.21978
11:26:03|0.21978
11:26:04|0.21978
11:26:06|0.21978
11:26:07|0.21978
11:26:09|0.2198
11:26:09|0.21979
11:26:10|0.21979
11:26:12|0.21979
11:26:13|0.21979
11:26:14|0.21979
11:26:16|0.21979
11:26:16|0.21977
11:26:17|0.2197
11:26:18|0.21973
11:26:19|0.2197
11:26:20|0.21973
11:26:21|0.21973
11:26:23|0.21973
11:26:23|0.21973
11:26:24|0.21978
11:26:25|0.2197
11:26:26|0.2197
11:26:27|0.2197
11:26:28|0.21974
11:26:29|0.21977
11:26:30|0.21977
11:26:31|0.21979
11:26:33|0.21981
11:26:34|0.2198
11:26:35|0.21979
11:26:36|0.21979
11:26:37|0.21979
11:26:38|0.21979
11:26:39|0.21981
11:26:40|0.21981
11:26:41|0.21981
11:26:42|0.21971
11:26:43|0.21971
11:26:44|0.21971
11:26:45|0.2197
11:26:46|0.21971
11:26:47|0.21972
11:26:48|0.21972
11:26:49|0.21972
11:26:50|0.21971
11:26:51|0.21971
11:26:52|0.21971
11:26:53|0.21971
11:26:54|0.21971
11:26:55|0.21971
11:26:56|0.21967
11:26:57|0.21967
11:26:58|0.21967
11:26:59|0.21967
11:27:00|0.21968
11:27:01|0.21968
11:27:02|0.21968
11:27:03|0.21968
11:27:04|0.21968
11:27:05|0.21968
11:27:06|0.21968
11:27:07|0.21968
11:27:09|0.21968
11:27:10|0.21968
11:27:11|0.21968
11:27:13|0.21967
11:27:13|0.21967
11:27:14|0.21967
11:27:16|0.21967
11:27:17|0.21967
11:27:18|0.21967
11:27:19|0.21967
11:27:20|0.21967
11:27:21|0.21962
11:27:21|0.21965
11:27:22|0.21965
11:27:23|0.21965
11:27:25|0.21965
11:27:26|0.21956
11:27:27|0.21956
11:27:27|0.21956
11:27:29|0.21956
11:27:30|0.21955
11:27:31|0.21955
11:27:32|0.21958
11:27:32|0.21958
11:27:34|0.21956
11:27:35|0.21956
11:27:35|0.21957
11:27:37|0.21957
11:27:38|0.21957
11:27:39|0.21958
11:27:40|0.21958
11:27:41|0.21958
11:27:42|0.21958
11:27:43|0.21955
11:27:44|0.21955
11:27:45|0.21949
11:27:46|0.21948
11:27:47|0.21951
11:27:48|0.21951
11:27:49|0.21951
11:27:50|0.21951
11:27:51|0.21951
11:27:52|0.21952
11:27:53|0.21952
11:27:54|0.21952
11:27:55|0.21952
11:27:56|0.21952
11:27:57|0.21954
11:27:58|0.2195
11:27:59|0.2195
11:28:00|0.2195
11:28:01|0.21954
11:28:02|0.21962
11:28:03|0.21966
11:28:04|0.21966
11:28:05|0.21966
11:28:06|0.21966
11:28:07|0.21966
11:28:08|0.21969
11:28:10|0.21976
11:28:11|0.21978
11:28:12|0.21978
11:28:13|0.21978
11:28:15|0.21978
11:28:15|0.21978
11:28:16|0.21978
11:28:17|0.21978
11:28:19|0.21978
11:28:19|0.21978
11:28:21|0.21978
11:28:21|0.21978
11:28:22|0.21978
11:28:24|0.21979
11:28:24|0.2198
11:28:25|0.2198
11:28:27|0.2198
11:28:28|0.2198
11:28:29|0.21984
11:28:30|0.21984
11:28:30|0.21984
11:28:31|0.21984
11:28:33|0.21984
11:28:34|0.21984
11:28:34|0.21984
11:28:36|0.21984
11:28:37|0.21984
11:28:37|0.21983
11:28:39|0.21983
11:28:41|0.21983
11:28:41|0.21982
11:28:42|0.21982
11:28:43|0.21982
11:28:44|0.21983
11:28:45|0.21983
11:28:46|0.21983
11:28:48|0.21983
11:28:49|0.21983
11:28:50|0.21983
11:28:51|0.21983
11:28:52|0.21983
11:28:53|0.21983
11:28:54|0.21984
11:28:54|0.21983
11:28:56|0.21983
11:28:57|0.21984
11:28:58|0.21984
11:28:59|0.21984
11:29:00|0.21984
11:29:01|0.21982
11:29:02|0.21982
11:29:03|0.21982
11:29:04|0.21987
11:29:04|0.21987
11:29:06|0.21986
11:29:07|0.21986
11:29:08|0.21986
11:29:09|0.21986
11:29:10|0.21986
11:29:11|0.21986
11:29:13|0.21991
11:29:14|0.21991
11:29:15|0.21991
11:29:16|0.21991
11:29:17|0.21991
11:29:19|0.21995
11:29:20|0.21997
11:29:21|0.21997
11:29:22|0.21997
11:29:23|0.21997
11:29:24|0.21995
11:29:25|0.21995
11:29:26|0.21995
11:29:27|0.21996
11:29:29|0.21996
11:29:29|0.21993
11:29:30|0.21996
11:29:31|0.21996
11:29:32|0.21996
11:29:33|0.21996
11:29:34|0.21996
11:29:35|0.21996
11:29:36|0.2199
11:29:37|0.21992
11:29:39|0.21992
11:29:39|0.2199
11:29:40|0.2199
11:29:42|0.2199
11:29:43|0.21991
11:29:43|0.22004
11:29:45|0.22004
11:29:46|0.22
11:29:46|0.22
11:29:47|0.22
11:29:48|0.22
11:29:49|0.22
11:29:51|0.21999
11:29:51|0.21999
11:29:52|0.22
11:29:53|0.22
11:29:54|0.21999
11:29:56|0.22
11:29:57|0.22
11:29:58|0.22
11:29:59|0.22
11:30:00|0.22002
11:30:01|0.22001
11:30:02|0.22001
11:30:03|0.22001
11:30:04|0.22004
11:30:05|0.22005
11:30:06|0.22
11:30:07|0.22
11:30:08|0.22
11:30:09|0.22
11:30:11|0.22
11:30:12|0.22
11:30:13|0.22
11:30:14|0.22
11:30:15|0.21999
11:30:15|0.21999
11:30:17|0.21999
11:30:18|0.21999
11:30:19|0.21999
11:30:21|0.22001
11:30:21|0.22006
11:30:22|0.22006
11:30:23|0.22004
11:30:24|0.22004
11:30:26|0.2201
11:30:26|0.22008
11:30:27|0.22008
11:30:29|0.22007
11:30:30|0.22007
11:30:31|0.2201
11:30:32|0.2201
11:30:33|0.2201
11:30:34|0.2201
11:30:35|0.2201
11:30:36|0.22008
11:30:37|0.22008
11:30:38|0.22002
11:30:38|0.22008
11:30:40|0.2201
11:30:41|0.2201
11:30:42|0.22012
11:30:43|0.22012
11:30:44|0.22014
11:30:45|0.22014
11:30:46|0.22014
11:30:47|0.22015
11:30:48|0.22015
11:30:49|0.22013
11:30:50|0.22016
11:30:51|0.22016
11:30:52|0.22016
11:30:53|0.2201
11:30:54|0.2201
11:30:55|0.22009
11:30:56|0.22005
11:30:57|0.22005
11:30:58|0.22005
11:30:59|0.22008
11:31:01|0.22005
11:31:01|0.22006
11:31:03|0.22006
11:31:03|0.22006
11:31:04|0.22006
11:31:05|0.21994
11:31:07|0.21993
11:31:07|0.21993
11:31:08|0.21993
11:31:09|0.21992
11:31:11|0.21992
11:31:11|0.21992
11:31:13|0.21992
11:31:14|0.21984
11:31:15|0.21979
11:31:16|0.21979
11:31:17|0.21984
11:31:18|0.21984
11:31:19|0.21979
11:31:20|0.21979
11:31:21|0.21979
11:31:22|0.21979
11:31:23|0.21979
11:31:24|0.21979
11:31:25|0.21986
11:31:26|0.21986
11:31:27|0.21986
11:31:28|0.21993
11:31:29|0.21991
11:31:30|0.21991
11:31:32|0.21991
11:31:32|0.21991
11:31:33|0.21984
11:31:34|0.21984
11:31:35|0.21984
11:31:36|0.21988
11:31:37|0.21989
11:31:38|0.21989
11:31:39|0.21989
11:31:40|0.21989
11:31:41|0.21989
11:31:42|0.21988
11:31:43|0.21988
11:31:44|0.21988
11:31:45|0.21988
11:31:46|0.21988
11:31:47|0.21988
11:31:48|0.21988
11:31:50|0.21988
11:31:50|0.21988
11:31:52|0.21988
11:31:53|0.21987
11:31:54|0.21987
11:31:55|0.21988
11:31:56|0.21988
11:31:56|0.21988
11:31:58|0.21988
11:31:59|0.21988
11:32:00|0.21989
11:32:01|0.21991
11:32:02|0.21991
11:32:03|0.21991
11:32:03|0.21991
11:32:05|0.21998
11:32:06|0.22
11:32:07|0.21999
11:32:07|0.21999
11:32:09|0.21999
11:32:09|0.21999
11:32:11|0.22
11:32:12|0.21999
11:32:13|0.22004
11:32:14|0.22004
11:32:16|0.22007
11:32:16|0.22007
11:32:18|0.2201
11:32:19|0.2201
11:32:20|0.22018
11:32:20|0.22014
11:32:22|0.22016
11:32:22|0.22016
11:32:24|0.22016
11:32:24|0.22016
11:32:26|0.22021
11:32:27|0.22021
11:32:27|0.22022
11:32:29|0.22022
11:32:29|0.22014
11:32:30|0.22014
11:32:32|0.22014
11:32:32|0.22006
11:32:34|0.2201
11:32:34|0.2201
11:32:35|0.2201
11:32:37|0.2201
11:32:38|0.22008
11:32:38|0.22008
11:32:39|0.22008
11:32:41|0.22012
11:32:41|0.22012
11:32:43|0.22012
11:32:44|0.22012
11:32:45|0.22011
11:32:46|0.22011
11:32:46|0.22011
11:32:48|0.22011
11:32:49|0.22011
11:32:50|0.22011
11:32:51|0.22011
11:32:52|0.22011
11:32:53|0.22011
11:32:54|0.22011
11:32:55|0.22011
11:32:56|0.22018
11:32:57|0.22018
11:32:58|0.22018
11:32:59|0.22015
11:33:00|0.22013
11:33:01|0.22015
11:33:02|0.22015
11:33:03|0.22017
11:33:04|0.22017
11:33:05|0.22014
11:33:06|0.22013
11:33:07|0.22013
11:33:08|0.22013
11:33:09|0.22013
11:33:10|0.22009
11:33:11|0.22012
11:33:12|0.22017
11:33:14|0.22019
11:33:14|0.22019
11:33:16|0.22024
11:33:17|0.22025
11:33:18|0.22025
11:33:19|0.22026
11:33:20|0.22026
11:33:21|0.22026
11:33:22|0.22029
11:33:23|0.22029
11:33:24|0.22029
11:33:25|0.22029
11:33:27|0.22029
11:33:27|0.22029
11:33:29|0.22029
11:33:30|0.22031
11:33:31|0.22034
11:33:32|0.22034
11:33:33|0.22034
11:33:34|0.22034
11:33:35|0.22033
11:33:36|0.22036
11:33:37|0.22037
11:33:38|0.22037
11:33:39|0.22037
11:33:40|0.22037
11:33:41|0.2204
11:33:42|0.2204
11:33:43|0.22039
11:33:44|0.22039
11:33:45|0.22044
11:33:46|0.22044
11:33:47|0.22043
11:33:48|0.22044
11:33:49|0.22044
11:33:50|0.22044
11:33:51|0.22044
11:33:52|0.22044
11:33:53|0.22044
11:33:54|0.22043
11:33:55|0.22043
11:33:56|0.22043
11:33:57|0.22044
11:33:58|0.22044
11:33:59|0.22044
11:34:00|0.22044
11:34:01|0.22044
11:34:02|0.22044
11:34:04|0.22044
11:34:04|0.22044
11:34:05|0.22044
11:34:06|0.22044
11:34:07|0.22044
11:34:08|0.22044
11:34:09|0.22048
11:34:10|0.22048
11:34:11|0.22048
11:34:12|0.22048
11:34:14|0.2205
11:34:15|0.22054
11:34:16|0.22054
11:34:17|0.22055
11:34:19|0.22056
11:34:19|0.22056
11:34:20|0.22056
11:34:21|0.22056
11:34:22|0.22056
11:34:23|0.2206
11:34:24|0.22066
11:34:25|0.22062
11:34:26|0.22062
11:34:27|0.22061
11:34:28|0.22063
11:34:29|0.22064
11:34:30|0.22064
11:34:31|0.22055
11:34:32|0.22055
11:34:33|0.22054
11:34:34|0.2205
11:34:35|0.2205
11:34:36|0.2205
11:34:37|0.22051
11:34:39|0.22049
11:34:39|0.22049
11:34:40|0.22049
11:34:41|0.22049
11:34:43|0.22055
11:34:43|0.22055
11:34:44|0.22057
11:34:45|0.22058
11:34:46|0.22054
11:34:47|0.22057
11:34:48|0.22057
11:34:49|0.22056
11:34:51|0.22057
11:34:52|0.22057
11:34:53|0.22057
11:34:54|0.22059
11:34:55|0.22067
11:34:55|0.22068
11:34:57|0.2207
11:34:57|0.22066
11:34:58|0.22067
11:34:59|0.22067
11:35:00|0.22067
11:35:01|0.2207
11:35:02|0.22079
11:35:03|0.22079
11:35:05|0.22077
11:35:06|0.22077
11:35:06|0.2207
11:35:07|0.22087
11:35:09|0.22086
11:35:10|0.22077
11:35:10|0.22076
11:35:12|0.22075
11:35:13|0.22067
11:35:13|0.22067
11:35:15|0.22074
11:35:16|0.22074
11:35:17|0.22071
11:35:19|0.22068
11:35:19|0.22065
11:35:20|0.22065
11:35:22|0.22065
11:35:23|0.22067
11:35:24|0.22072
11:35:26|0.22072
11:35:26|0.22075
11:35:27|0.22074
11:35:28|0.22074
11:35:29|0.22071
11:35:30|0.22071
11:35:31|0.22075
11:35:32|0.22075
11:35:33|0.22077
11:35:34|0.22083
11:35:35|0.22081
11:35:36|0.22081
11:35:37|0.22083
11:35:38|0.22081
11:35:39|0.22081
11:35:40|0.22078
11:35:41|0.22075
11:35:42|0.22075
11:35:43|0.22083
11:35:44|0.22083
11:35:45|0.22081
11:35:46|0.22081
11:35:47|0.22085
11:35:48|0.22085
11:35:49|0.22079
11:35:50|0.22075
11:35:51|0.22077
11:35:52|0.22073
11:35:53|0.22073
11:35:54|0.22073
11:35:55|0.22067
11:35:56|0.22067
11:35:57|0.22067
11:35:58|0.22067
11:35:59|0.22071
11:36:00|0.22071
11:36:01|0.22071
11:36:02|0.2207
11:36:03|0.2207
11:36:04|0.22074
11:36:05|0.2207
11:36:06|0.2207
11:36:07|0.2207
11:36:08|0.22067
11:36:09|0.22067
11:36:10|0.2206
11:36:11|0.2206
11:36:12|0.22061
11:36:13|0.22061
11:36:14|0.22056
11:36:16|0.22055
11:36:17|0.22055
11:36:18|0.22051
11:36:19|0.2205
11:36:21|0.2205
11:36:21|0.22046
11:36:22|0.22038
11:36:24|0.2203
11:36:25|0.22026
11:36:26|0.22024
11:36:27|0.22024
11:36:28|0.22026
11:36:29|0.22027
11:36:30|0.22021
11:36:31|0.22021
11:36:32|0.22021
11:36:33|0.22021
11:36:35|0.22012
11:36:35|0.22012
11:36:36|0.22014
11:36:38|0.22018
11:36:39|0.22014
11:36:40|0.22014
11:36:41|0.22014
11:36:42|0.22003
11:36:42|0.21999
11:36:44|0.21991
11:36:45|0.21991
11:36:46|0.21991
11:36:46|0.21995
11:36:47|0.21991
11:36:48|0.21995
11:36:49|0.21995
11:36:50|0.21995
11:36:51|0.22
11:36:52|0.22
11:36:53|0.22005
11:36:55|0.21998
11:36:55|0.2199
11:36:57|0.21988
11:36:58|0.21988
11:36:59|0.21987
11:36:59|0.21987
11:37:01|0.21989
11:37:01|0.21989
11:37:02|0.21988
11:37:03|0.21985
11:37:04|0.21984
11:37:06|0.21988
11:37:06|0.21983
11:37:07|0.21984
11:37:09|0.2198
11:37:09|0.2198
11:37:10|0.21974
11:37:11|0.21974
11:37:12|0.21974
11:37:14|0.21976
11:37:15|0.21976
11:37:16|0.21976
11:37:17|0.21974
11:37:18|0.21974
11:37:19|0.21978
11:37:20|0.2199
11:37:20|0.21996
11:37:22|0.21994
11:37:23|0.22003
11:37:24|0.22005
11:37:25|0.22005
11:37:26|0.22008
11:37:28|0.2201
11:37:28|0.2201
11:37:30|0.2201
11:37:31|0.2201
11:37:31|0.22009
11:37:32|0.22009
11:37:34|0.22009
11:37:34|0.22009
11:37:35|0.2201
11:37:37|0.22002
11:37:37|0.22005
11:37:39|0.22
11:37:39|0.22002
11:37:41|0.22002
11:37:41|0.22
11:37:43|0.22
11:37:44|0.22
11:37:44|0.21994
11:37:45|0.21996
11:37:47|0.21996
11:37:47|0.21996
11:37:49|0.21998
11:37:49|0.21998
11:37:51|0.21998
11:37:51|0.22007
11:37:52|0.22007
11:37:53|0.22
11:37:54|0.22
11:37:55|0.22
11:37:56|0.22
11:37:57|0.2199
11:37:59|0.21996
11:37:59|0.21996
11:38:00|0.21996
11:38:02|0.22004
11:38:02|0.22006
11:38:03|0.22006
11:38:04|0.22003
11:38:06|0.21997
11:38:06|0.21994
11:38:07|0.21993
11:38:09|0.21993
11:38:09|0.21993
11:38:10|0.21988
11:38:11|0.21983
11:38:12|0.21979
11:38:13|0.21984
11:38:15|0.21981
11:38:16|0.21981
11:38:16|0.21982
11:38:18|0.21982
11:38:19|0.21982
11:38:21|0.21982
11:38:22|0.21978
11:38:23|0.21978
11:38:24|0.21983
11:38:25|0.21983
11:38:26|0.2199
11:38:27|0.2199
11:38:28|0.2199
11:38:29|0.22
11:38:30|0.22
11:38:31|0.22
11:38:32|0.22003
11:38:33|0.22003
11:38:34|0.22003
11:38:35|0.22
11:38:36|0.21996
11:38:37|0.21996
11:38:38|0.2199
11:38:39|0.21989
11:38:40|0.21989
11:38:41|0.21989
11:38:42|0.21989
11:38:43|0.21989
11:38:45|0.21995
11:38:45|0.21995
11:38:46|0.21995
11:38:47|0.21995
11:38:48|0.21993
11:38:50|0.2199
11:38:50|0.2199
11:38:52|0.21992
11:38:52|0.21994
11:38:54|0.21994
11:38:54|0.21994
11:38:56|0.21993
11:38:56|0.21991
11:38:57|0.21991
11:38:59|0.21991
11:38:59|0.2199
11:39:00|0.2199
11:39:02|0.2199
11:39:02|0.2199
11:39:04|0.2199
11:39:04|0.2199
11:39:05|0.2199
11:39:06|0.2199
11:39:07|0.21984
11:39:08|0.21984
11:39:10|0.2198
11:39:10|0.2198
11:39:11|0.2198
11:39:12|0.2198
11:39:13|0.21981
11:39:14|0.2198
11:39:15|0.21983
11:39:16|0.21988
11:39:18|0.21988
11:39:19|0.21986
11:39:21|0.21981
11:39:21|0.21981
11:39:23|0.21983
11:39:24|0.21981
11:39:26|0.21985
11:39:27|0.21982
11:39:27|0.21982
11:39:29|0.21982
11:39:29|0.21982
11:39:30|0.21982
11:39:31|0.21984
11:39:33|0.21984
11:39:34|0.21984
11:39:34|0.21979
11:39:36|0.21979
11:39:36|0.21979
11:39:37|0.21978
11:39:39|0.21978
11:39:40|0.21978
11:39:40|0.21978
11:39:41|0.21979
11:39:42|0.21979
11:39:44|0.21974
11:39:45|0.21974
11:39:46|0.21972
11:39:47|0.21972
11:39:48|0.2197
11:39:49|0.2197
11:39:50|0.2197
11:39:51|0.2197
11:39:52|0.2197
11:39:53|0.2197
11:39:54|0.21971
11:39:56|0.2197
11:39:57|0.21972
11:39:57|0.21973
11:39:59|0.21973
11:39:59|0.21973
11:40:01|0.21969
11:40:01|0.21969
11:40:03|0.21973
11:40:04|0.21974
11:40:05|0.21988
11:40:05|0.22004
11:40:07|0.22
11:40:08|0.22004
11:40:09|0.21997
11:40:10|0.21997
11:40:11|0.22
11:40:12|0.22008
11:40:12|0.22008
11:40:13|0.22008
11:40:14|0.22008
11:40:16|0.22008
11:40:17|0.22006
11:40:18|0.22006
11:40:18|0.22001
11:40:20|0.21992
11:40:22|0.21999
11:40:22|0.21994
11:40:23|0.21997
11:40:24|0.21997
11:40:26|0.21997
11:40:27|0.21994
11:40:28|0.21994
11:40:29|0.22003
11:40:30|0.22003
11:40:31|0.21995
11:40:32|0.22
11:40:33|0.21999
11:40:35|0.21999
11:40:35|0.21999
11:40:37|0.21995
11:40:38|0.21995
11:40:38|0.21995
11:40:39|0.21995
11:40:40|0.21995
11:40:41|0.21995
11:40:43|0.21995
11:40:44|0.21995
11:40:45|0.21997
11:40:46|0.21991
11:40:47|0.21993
11:40:48|0.21993
11:40:48|0.21995
11:40:49|0.21995
11:40:50|0.21995
11:40:51|0.21995
11:40:52|0.21991
11:40:54|0.21991
11:40:55|0.21991
11:40:56|0.21993
11:40:57|0.21993
11:40:58|0.21993
11:40:59|0.21992
11:41:00|0.21995
11:41:01|0.21995
11:41:02|0.21996
11:41:03|0.21996
11:41:04|0.21996
11:41:05|0.21996
11:41:06|0.21998
11:41:07|0.21998
11:41:08|0.22004
11:41:09|0.22004
11:41:10|0.22002
11:41:11|0.22002
11:41:12|0.22004
11:41:13|0.22002
11:41:14|0.22004
11:41:15|0.22004
11:41:17|0.22002
11:41:18|0.22002
11:41:19|0.21998
11:41:20|0.22
11:41:21|0.22002
11:41:22|0.22002
11:41:23|0.22002
11:41:25|0.22002
11:41:25|0.22002
11:41:26|0.22002
11:41:28|0.22002
11:41:28|0.22002
11:41:30|0.22006
11:41:31|0.22006
11:41:32|0.22004
11:41:33|0.22003
11:41:34|0.22
11:41:35|0.22
11:41:36|0.21997
11:41:37|0.21999
11:41:39|0.22005
11:41:39|0.22003
11:41:41|0.22006
11:41:41|0.22006
11:41:42|0.22006
11:41:43|0.22008
11:41:45|0.22008
11:41:46|0.22008
11:41:47|0.22008
11:41:48|0.22008
11:41:49|0.22005
11:41:50|0.22005
11:41:51|0.22005
11:41:52|0.22005
11:41:53|0.22008
11:41:54|0.22008
11:41:56|0.22008
11:41:56|0.22008
11:41:57|0.22007
11:41:58|0.22007
11:41:59|0.22007
11:42:01|0.22007
11:42:01|0.22008
11:42:02|0.22011
11:42:04|0.22012
11:42:05|0.22012
11:42:05|0.22017
11:42:07|0.2202
11:42:07|0.22021
11:42:08|0.22021
11:42:09|0.22021
11:42:10|0.22022
11:42:11|0.22022
11:42:13|0.22025
11:42:14|0.22036
11:42:15|0.22036
11:42:16|0.22036
11:42:17|0.22036
11:42:18|0.22034
11:42:19|0.22036
11:42:20|0.22036
11:42:22|0.22039
11:42:23|0.22046
11:42:24|0.22046
11:42:25|0.22046
11:42:26|0.22042
11:42:27|0.22042
11:42:28|0.22042
11:42:29|0.22038
11:42:31|0.22036
11:42:32|0.2203
11:42:33|0.22021
11:42:34|0.22018
11:42:35|0.2202
11:42:36|0.2202
11:42:37|0.22023
11:42:38|0.22023
11:42:38|0.22023
11:42:40|0.2202
11:42:41|0.2202
11:42:42|0.22022
11:42:43|0.22022
11:42:43|0.22022
11:42:45|0.22022
11:42:46|0.22022
11:42:47|0.22022
11:42:48|0.22022
11:42:49|0.22022
11:42:50|0.22022
11:42:50|0.22021
11:42:52|0.22025
11:42:53|0.22025
11:42:54|0.22025
11:42:55|0.22023
11:42:56|0.22023
11:42:57|0.22015
11:42:58|0.22021
11:42:59|0.22021
11:43:00|0.22026
11:43:01|0.22022
11:43:02|0.22022
11:43:03|0.22022
11:43:04|0.22022
11:43:05|0.22025
11:43:06|0.22025
11:43:07|0.22024
11:43:08|0.22024
11:43:09|0.2202
11:43:10|0.2202
11:43:11|0.22015
11:43:12|0.22015
11:43:13|0.22015
11:43:14|0.22015
11:43:15|0.22015
11:43:16|0.22015
11:43:17|0.22015
11:43:18|0.22015
11:43:19|0.22015
11:43:20|0.22015
11:43:21|0.22015
11:43:23|0.22018
11:43:24|0.22027
11:43:25|0.22027
11:43:26|0.22018
11:43:28|0.22026
11:43:28|0.22026
11:43:30|0.22024
11:43:31|0.22024
11:43:31|0.22024
11:43:32|0.22024
11:43:33|0.22024
11:43:34|0.22019
11:43:36|0.22019
11:43:36|0.22019
11:43:38|0.22019
11:43:39|0.22019
11:43:40|0.22019
11:43:41|0.22019
11:43:41|0.22019
11:43:43|0.22015
11:43:44|0.22015
11:43:45|0.22021
11:43:46|0.22021
11:43:47|0.22026
11:43:48|0.22026
11:43:50|0.22026
11:43:51|0.22026
11:43:51|0.22026
11:43:52|0.22026
11:43:54|0.22026
11:43:54|0.22026
11:43:55|0.22024
11:43:56|0.22024
11:43:58|0.22025
11:43:59|0.22025
11:44:00|0.22025
11:44:01|0.22025
11:44:02|0.22025
11:44:02|0.22025
11:44:04|0.2203
11:44:04|0.22033
11:44:06|0.22033
11:44:06|0.22033
11:44:07|0.22033
11:44:09|0.22033
11:44:09|0.22038
11:44:11|0.22046
11:44:12|0.22045
11:44:13|0.22045
11:44:13|0.22045
11:44:15|0.22045
11:44:16|0.22045
11:44:16|0.22045
11:44:18|0.22049
11:44:18|0.22045
11:44:19|0.22039
11:44:20|0.22039
11:44:22|0.22039
11:44:23|0.22034
11:44:24|0.22034
11:44:25|0.22034
11:44:27|0.22038
11:44:28|0.22038
11:44:29|0.22034
11:44:30|0.22034
11:44:32|0.22036
11:44:33|0.22039
11:44:34|0.22038
11:44:35|0.22038
11:44:36|0.22038
11:44:37|0.22038
11:44:38|0.22038
11:44:39|0.22037
11:44:40|0.22037
11:44:41|0.22037
11:44:43|0.22034
11:44:43|0.22034
11:44:44|0.22033
11:44:45|0.22035
11:44:46|0.22035
11:44:47|0.22032
11:44:48|0.22033
11:44:49|0.22032
11:44:50|0.22032
11:44:51|0.22032
11:44:52|0.22032
11:44:53|0.22032
11:44:54|0.22032
11:44:55|0.22032
11:44:56|0.22032
11:44:58|0.22036
11:44:58|0.22038
11:44:59|0.22038
11:45:01|0.22033
11:45:01|0.22033
11:45:02|0.22032
11:45:03|0.22032
11:45:05|0.22032
11:45:06|0.22032
11:45:06|0.22032
11:45:08|0.22032
11:45:09|0.22032
11:45:10|0.22033
11:45:11|0.22032
11:45:12|0.22032
11:45:13|0.22032
11:45:14|0.22032
11:45:15|0.22032
11:45:16|0.22029
11:45:17|0.22022
11:45:18|0.22022
11:45:19|0.22022
11:45:20|0.22021
11:45:21|0.22014
11:45:22|0.22014
11:45:23|0.22012
11:45:24|0.22011
11:45:26|0.22019
11:45:27|0.22018
11:45:28|0.22018
11:45:28|0.22015
11:45:30|0.22015
11:45:31|0.22015
11:45:33|0.22015
11:45:33|0.22015
11:45:35|0.2201
11:45:35|0.2201
11:45:37|0.2201
11:45:38|0.2201
11:45:39|0.22011
11:45:39|0.22011
11:45:40|0.22011
11:45:41|0.22011
11:45:43|0.22011
11:45:44|0.22011
11:45:45|0.22011
11:45:46|0.22011
11:45:47|0.2201
11:45:48|0.2201
11:45:49|0.22008
11:45:50|0.22008
11:45:51|0.22008
11:45:52|0.22014
11:45:53|0.22013
11:45:54|0.22013
11:45:55|0.22013
11:45:56|0.22014
11:45:57|0.22012
11:45:58|0.22008
11:45:59|0.22008
11:46:00|0.22007
11:46:01|0.22008
11:46:02|0.22008
11:46:03|0.22008
11:46:04|0.22008
11:46:05|0.22008
11:46:06|0.22007
11:46:07|0.22007
11:46:08|0.22007
11:46:09|0.22007
11:46:10|0.22007
11:46:11|0.22008
11:46:12|0.22008
11:46:13|0.22008
11:46:14|0.22008
11:46:15|0.22008
11:46:16|0.22008
11:46:17|0.22008
11:46:18|0.22008
11:46:19|0.22012
11:46:20|0.22013
11:46:21|0.22013
11:46:22|0.22013
11:46:23|0.22013
11:46:24|0.22012
11:46:25|0.22012
11:46:27|0.22012
11:46:28|0.22014
11:46:29|0.22014
11:46:30|0.22014
11:46:31|0.22013
11:46:32|0.22013
11:46:33|0.22013
11:46:34|0.22013
11:46:35|0.22013
11:46:36|0.22015
11:46:37|0.22015
11:46:38|0.22015
11:46:39|0.22018
11:46:40|0.22015
11:46:41|0.22015
11:46:42|0.22015
11:46:43|0.22015
11:46:44|0.22015
11:46:45|0.22015
11:46:46|0.22015
11:46:47|0.22015
11:46:48|0.22019
11:46:50|0.22022
11:46:50|0.22022
11:46:52|0.22022
11:46:53|0.22025
11:46:54|0.22032
11:46:54|0.22033
11:46:56|0.22033
11:46:57|0.22033
11:46:58|0.22035
11:46:59|0.22035
11:47:00|0.22035
11:47:01|0.22034
11:47:02|0.22033
11:47:03|0.22034
11:47:04|0.22028
11:47:05|0.22028
11:47:06|0.2203
11:47:07|0.2203
11:47:08|0.2203
11:47:09|0.2203
11:47:10|0.2203
11:47:11|0.22029
11:47:12|0.22029
11:47:13|0.22029
11:47:14|0.22029
11:47:15|0.22023
11:47:16|0.22023
11:47:17|0.22026
11:47:18|0.22026
11:47:19|0.22026
11:47:20|0.22026
11:47:21|0.22026
11:47:22|0.22025
11:47:23|0.22026
11:47:24|0.2203
11:47:25|0.22045
11:47:27|0.22049
11:47:28|0.2204
11:47:29|0.2204
11:47:30|0.22038
11:47:31|0.22038
11:47:32|0.22046
11:47:33|0.22041
11:47:34|0.22038
11:47:35|0.22038
11:47:36|0.22038
11:47:37|0.22035
11:47:39|0.22028
11:47:39|0.22028
11:47:40|0.22028
11:47:41|0.22028
11:47:42|0.22028
11:47:43|0.22028
11:47:44|0.22019
11:47:45|0.22017
11:47:46|0.22011
11:47:47|0.22
11:47:48|0.22003
11:47:49|0.22004
11:47:50|0.21995
11:47:51|0.21995
11:47:53|0.21995
11:47:54|0.21995
11:47:55|0.21995
11:47:56|0.21991
11:47:57|0.21991
11:47:58|0.21991
11:47:58|0.21991
11:48:00|0.21991
11:48:01|0.21991
11:48:02|0.21991
11:48:02|0.21991
11:48:04|0.2199
11:48:05|0.21983
11:48:06|0.21983
11:48:07|0.21983
11:48:08|0.21983
11:48:09|0.21982
11:48:09|0.21982
11:48:11|0.21981
11:48:12|0.21976
11:48:13|0.21971
11:48:14|0.21971
11:48:15|0.21971
11:48:16|0.21971
11:48:17|0.21958
11:48:18|0.2195
11:48:19|0.21946
11:48:20|0.21944
11:48:21|0.21943
11:48:22|0.21943
11:48:23|0.21942
11:48:24|0.21943
11:48:25|0.21943
11:48:26|0.21943
11:48:27|0.21945
11:48:29|0.21943
11:48:31|0.2195
11:48:32|0.2195
11:48:33|0.21951
11:48:34|0.21952
11:48:36|0.21952
11:48:36|0.21952
11:48:37|0.2195
11:48:38|0.2195
11:48:39|0.2195
11:48:40|0.2195
11:48:41|0.2195
11:48:42|0.21951
11:48:43|0.2195
11:48:44|0.2195
11:48:45|0.21949
11:48:46|0.21948
11:48:47|0.21944
11:48:48|0.21944
11:48:49|0.21944
11:48:51|0.21946
11:48:52|0.21948
11:48:53|0.21948
11:48:54|0.21948
11:48:55|0.21951
11:48:56|0.21951
11:48:57|0.21951
11:48:58|0.21947
11:48:59|0.21947
11:49:00|0.21947
11:49:01|0.21947
11:49:02|0.21947
11:49:03|0.21948
11:49:04|0.21948
11:49:05|0.21948
11:49:06|0.21948
11:49:07|0.21961
11:49:08|0.21965
11:49:09|0.21964
11:49:10|0.21964
11:49:11|0.21967
11:49:12|0.21971
11:49:13|0.21978
11:49:14|0.21978
11:49:15|0.21977
11:49:16|0.21977
11:49:17|0.21977
11:49:18|0.21969
11:49:19|0.21969
11:49:20|0.21969
11:49:21|0.21968
11:49:22|0.21962
11:49:23|0.21962
11:49:24|0.21967
11:49:25|0.21967
11:49:26|0.21967
11:49:27|0.21967
11:49:28|0.21967
11:49:30|0.21968
11:49:30|0.21962
11:49:32|0.21962
11:49:32|0.21962
11:49:34|0.21963
11:49:35|0.21963
11:49:37|0.21963
11:49:38|0.21964
11:49:39|0.21959
11:49:41|0.21955
11:49:41|0.21955
11:49:42|0.21955
11:49:43|0.21955
11:49:44|0.21955
11:49:45|0.21955
11:49:46|0.21954
11:49:47|0.21954
11:49:48|0.21954
11:49:49|0.21953
11:49:50|0.21953
11:49:51|0.21953
11:49:52|0.21953
11:49:53|0.21954
11:49:54|0.21954
11:49:56|0.21953
11:49:56|0.21953
11:49:57|0.21953
11:49:58|0.2196
11:49:59|0.2196
11:50:00|0.2196
11:50:01|0.21967
11:50:02|0.21967
11:50:03|0.21967
11:50:04|0.21967
11:50:05|0.21968
11:50:06|0.21989
11:50:07|0.2199
11:50:08|0.2199
11:50:09|0.2199
11:50:10|0.21989
11:50:11|0.21985
11:50:12|0.21986
11:50:13|0.21985
11:50:14|0.21985
11:50:15|0.21988
11:50:16|0.21987
11:50:18|0.21987
11:50:18|0.21976
11:50:19|0.21976
11:50:20|0.21976
11:50:21|0.21976
11:50:22|0.21975
11:50:24|0.21974
11:50:24|0.21975
11:50:25|0.21975
11:50:26|0.21975
11:50:27|0.21975
11:50:28|0.21979
11:50:30|0.21979
11:50:31|0.21978
11:50:32|0.21978
11:50:33|0.21974
11:50:34|0.21974
11:50:36|0.21974
11:50:36|0.21974
11:50:37|0.21974
11:50:38|0.21975
11:50:39|0.21979
11:50:41|0.21979
11:50:41|0.21979
11:50:43|0.2198
11:50:43|0.2198
11:50:45|0.2198
11:50:46|0.2198
11:50:47|0.2198
11:50:47|0.21976
11:50:49|0.21976
11:50:49|0.21976
11:50:50|0.21976
11:50:51|0.21973
11:50:53|0.21973
11:50:53|0.21978
11:50:54|0.21978
11:50:55|0.2198
11:50:56|0.2198
11:50:58|0.21973
11:50:59|0.21972
11:50:59|0.21972
11:51:00|0.21973
11:51:01|0.21973
11:51:02|0.21973
11:51:04|0.21979
11:51:05|0.21979
11:51:06|0.21979
11:51:07|0.21976
11:51:08|0.21978
11:51:09|0.21979
11:51:10|0.21979
11:51:11|0.21979
11:51:12|0.2198
11:51:13|0.2198
11:51:14|0.21983
11:51:15|0.21983
11:51:16|0.21983
11:51:17|0.21983
11:51:18|0.21985
11:51:19|0.21985
11:51:20|0.21985
11:51:21|0.21985
11:51:22|0.21991
11:51:23|0.21991
11:51:24|0.21991
11:51:25|0.21991
11:51:26|0.21991
11:51:27|0.21991
11:51:28|0.21991
11:51:29|0.21992
11:51:30|0.21995
11:51:32|0.21995
11:51:33|0.21995
11:51:34|0.21995
11:51:35|0.21997
11:51:36|0.21997
11:51:37|0.21994
11:51:39|0.21994
11:51:39|0.21999
11:51:40|0.21999
11:51:41|0.21996
11:51:43|0.21996
11:51:43|0.21996
11:51:44|0.21996
11:51:45|0.21991
11:51:47|0.21991
11:51:48|0.21991
11:51:48|0.21985
11:51:49|0.21994
11:51:50|0.21995
11:51:52|0.21995
11:51:53|0.21995
11:51:53|0.21999
11:51:54|0.21999
11:51:56|0.21999
11:51:57|0.21999
11:51:58|0.21999
11:51:59|0.21999
11:52:00|0.21987
11:52:01|0.21987
11:52:01|0.21987
11:52:03|0.21987
11:52:04|0.21985
11:52:05|0.21986
11:52:06|0.21986
11:52:07|0.21988
11:52:08|0.21988
11:52:09|0.21987
11:52:10|0.21987
11:52:11|0.21987
11:52:12|0.21987
11:52:13|0.2199
11:52:14|0.21991
11:52:15|0.21991
11:52:16|0.21991
11:52:17|0.21991
11:52:18|0.21988
11:52:19|0.21989
11:52:20|0.2199
11:52:21|0.2199
11:52:22|0.2199
11:52:23|0.2199
11:52:24|0.2199
11:52:25|0.2199
11:52:26|0.2199
11:52:27|0.2199
11:52:28|0.2199
11:52:29|0.2199
11:52:29|0.21998
11:52:31|0.21998
11:52:33|0.21998
11:52:34|0.21998
11:52:35|0.21998
11:52:36|0.21997
11:52:37|0.21997
11:52:38|0.21997
11:52:39|0.21997
11:52:40|0.21997
11:52:42|0.21997
11:52:42|0.21997
11:52:44|0.21997
11:52:44|0.21997
11:52:45|0.21998
11:52:47|0.21998
11:52:48|0.21998
11:52:48|0.21998
11:52:49|0.21998
11:52:51|0.21999
11:52:52|0.21999
11:52:53|0.22001
11:52:53|0.22002
11:52:55|0.22001
11:52:56|0.22002
11:52:57|0.22002
11:52:58|0.22006
11:52:59|0.22002
11:52:59|0.22002
11:53:01|0.22002
11:53:02|0.22002
11:53:03|0.22002
11:53:04|0.22005
11:53:04|0.22005
11:53:06|0.22005
11:53:07|0.22005
11:53:08|0.22005
11:53:09|0.22005
11:53:09|0.22005
11:53:11|0.22005
11:53:11|0.22005
11:53:13|0.22005
11:53:14|0.22005
11:53:15|0.22003
11:53:16|0.22
11:53:17|0.21997
11:53:17|0.21994
11:53:19|0.21988
11:53:19|0.21988
11:53:21|0.21979
11:53:22|0.2198
11:53:23|0.21979
11:53:24|0.21979
11:53:25|0.2198
11:53:25|0.21979
11:53:27|0.21979
11:53:28|0.21979
11:53:29|0.21979
11:53:30|0.2198
11:53:31|0.2198
11:53:33|0.21979
11:53:34|0.21977
11:53:36|0.21979
11:53:37|0.2199
11:53:38|0.21995
11:53:39|0.21995
11:53:40|0.21993
11:53:41|0.21993
11:53:42|0.21993
11:53:43|0.21995
11:53:45|0.21992
11:53:45|0.21987
11:53:46|0.21987
11:53:47|0.21987
11:53:48|0.21987
11:53:49|0.21987
11:53:50|0.21987
11:53:51|0.21987
11:53:52|0.21993
11:53:53|0.21988
11:53:54|0.21988
11:53:55|0.21986
11:53:56|0.21986
11:53:57|0.21986
11:53:58|0.21986
11:53:59|0.21986
11:54:00|0.21986
11:54:01|0.21986
11:54:03|0.21986
11:54:03|0.21973
11:54:04|0.21973
11:54:06|0.21974
11:54:07|0.21974
11:54:07|0.21974
11:54:08|0.21974
11:54:09|0.21991
11:54:11|0.21993
11:54:11|0.21992
11:54:12|0.21992
11:54:14|0.21989
11:54:14|0.21995
11:54:15|0.21992
11:54:16|0.21992
11:54:17|0.21992
11:54:19|0.21987
11:54:19|0.21987
11:54:20|0.21987
11:54:22|0.21991
11:54:22|0.21991
11:54:23|0.21991
11:54:25|0.21991
11:54:25|0.21991
11:54:27|0.21991
11:54:27|0.21991
11:54:29|0.2199
11:54:29|0.2199
11:54:31|0.21989
11:54:31|0.21989
11:54:32|0.21989
11:54:34|0.21989
11:54:36|0.21988
11:54:38|0.21988
11:54:38|0.21985
11:54:40|0.21986
11:54:41|0.21986
11:54:41|0.21986
11:54:43|0.21986
11:54:44|0.21986
11:54:45|0.21986
11:54:46|0.21986
11:54:47|0.21986
11:54:48|0.21986
11:54:49|0.21986
11:54:50|0.21986
11:54:51|0.21986
11:54:52|0.21984
11:54:52|0.21984
11:54:54|0.21984
11:54:55|0.21984
11:54:56|0.2198
11:54:57|0.21983
11:54:58|0.21983
11:54:59|0.21984
11:55:00|0.21984
11:55:02|0.2198
11:55:02|0.21975
11:55:03|0.21975
11:55:04|0.2198
11:55:05|0.2198
11:55:06|0.2198
11:55:07|0.2198
11:55:08|0.2198
11:55:09|0.2198
11:55:10|0.2198
11:55:11|0.21982
11:55:12|0.21982
11:55:13|0.21982
11:55:14|0.2198
11:55:15|0.2198
11:55:16|0.2198
11:55:17|0.2198
11:55:18|0.21977
11:55:20|0.21978
11:55:20|0.21978
11:55:21|0.21978
11:55:22|0.21975
11:55:23|0.21977
11:55:24|0.21977
11:55:25|0.21977
11:55:26|0.21977
11:55:27|0.21976
11:55:28|0.21976
11:55:29|0.21976
11:55:31|0.21976
11:55:31|0.21976
11:55:32|0.21976
11:55:34|0.21976
11:55:35|0.21977
11:55:36|0.21977
11:55:37|0.21978
11:55:38|0.21978
11:55:38|0.21976
11:55:40|0.21976
11:55:41|0.21975
11:55:42|0.2198
11:55:43|0.2198
11:55:44|0.2198
11:55:45|0.21981
11:55:46|0.21981
11:55:47|0.21981
11:55:47|0.21982
11:55:49|0.21984
11:55:50|0.21984
11:55:52|0.21981
11:55:52|0.21981
11:55:54|0.21979
11:55:55|0.21979
11:55:56|0.21981
11:55:57|0.21981
11:55:58|0.21981
11:55:59|0.21981
11:56:00|0.21981
11:56:01|0.21981
11:56:02|0.21981
11:56:03|0.21981
11:56:04|0.21981
11:56:05|0.2199
11:56:05|0.2199
11:56:07|0.21988
11:56:08|0.21988
11:56:09|0.21992
11:56:10|0.21992
11:56:11|0.21996
11:56:12|0.21996
11:56:13|0.21995
11:56:14|0.21995
11:56:15|0.21995
11:56:16|0.21995
11:56:17|0.21995
11:56:19|0.21997
11:56:19|0.21989
11:56:20|0.21989
11:56:21|0.21995
11:56:22|0.2199
11:56:23|0.21988
11:56:25|0.21984
11:56:25|0.21984
11:56:26|0.21984
11:56:27|0.21985
11:56:28|0.21985
11:56:30|0.21987
11:56:30|0.21987
11:56:31|0.21986
11:56:32|0.21986
11:56:33|0.21986
11:56:34|0.21989
11:56:36|0.21975
11:56:37|0.21963
11:56:38|0.21957
11:56:40|0.21958
11:56:41|0.21958
11:56:42|0.21951
11:56:43|0.21948
11:56:44|0.21956
11:56:45|0.21956
11:56:46|0.21958
11:56:47|0.21958
11:56:48|0.21958
11:56:49|0.21948
11:56:50|0.21952
11:56:51|0.21951
11:56:52|0.21951
11:56:53|0.21951
11:56:54|0.21958
11:56:55|0.21958
11:56:56|0.21958
11:56:57|0.21964
11:56:58|0.21977
11:56:59|0.21977
11:57:00|0.21973
11:57:02|0.21968
11:57:02|0.21968
11:57:03|0.21968
11:57:04|0.21973
11:57:05|0.21975
11:57:06|0.21975
11:57:07|0.21975
11:57:08|0.21975
11:57:09|0.21977
11:57:10|0.21977
11:57:11|0.21977
11:57:12|0.21977
11:57:13|0.21977
11:57:14|0.21977
11:57:15|0.21977
11:57:16|0.21977
11:57:17|0.2198
11:57:18|0.2198
11:57:19|0.21986
11:57:20|0.21988
11:57:21|0.21988
11:57:22|0.21988
11:57:23|0.21992
11:57:24|0.21984
11:57:25|0.21984
11:57:26|0.21991
11:57:27|0.21991
11:57:28|0.21987
11:57:29|0.21988
11:57:30|0.21988
11:57:31|0.21988
11:57:32|0.21988
11:57:33|0.21988
11:57:34|0.21988
11:57:35|0.21988
11:57:37|0.21988
11:57:38|0.21988
11:57:39|0.21988
11:57:41|0.21988
11:57:41|0.21988
11:57:43|0.21987
11:57:43|0.21987
11:57:45|0.21981
11:57:46|0.21981
11:57:47|0.21981
11:57:48|0.21976
11:57:49|0.21974
11:57:50|0.21974
11:57:51|0.21974
11:57:52|0.21974
11:57:53|0.21974
11:57:54|0.21974
11:57:55|0.21974
11:57:56|0.21974
11:57:57|0.21974
11:57:58|0.21974
11:57:59|0.21974
11:58:00|0.21966
11:58:01|0.21966
11:58:03|0.21966
11:58:03|0.21966
11:58:05|0.21967
11:58:06|0.21967
11:58:07|0.21967
11:58:08|0.21967
11:58:09|0.21967
11:58:10|0.21969
11:58:11|0.21967
11:58:12|0.21967
11:58:13|0.21967
11:58:14|0.21967
11:58:15|0.21967
11:58:16|0.21969
11:58:17|0.21969
11:58:18|0.21975
11:58:19|0.21975
11:58:20|0.21974
11:58:21|0.21974
11:58:22|0.21974
11:58:23|0.21969
11:58:24|0.21969
11:58:25|0.21969
11:58:26|0.21969
11:58:27|0.21969
11:58:28|0.21969
11:58:29|0.21972
11:58:30|0.21972
11:58:31|0.21972
11:58:32|0.21972
11:58:33|0.21972
11:58:34|0.21972
11:58:35|0.21972
11:58:36|0.21972
11:58:37|0.21972
11:58:39|0.21972
11:58:40|0.21971
11:58:41|0.21971
11:58:43|0.21971
11:58:43|0.21971
11:58:45|0.21968
11:58:46|0.21968
11:58:47|0.21968
11:58:48|0.21968
11:58:49|0.21968
11:58:50|0.21968
11:58:52|0.21968
11:58:53|0.21968
11:58:54|0.21969
11:58:55|0.21963
11:58:56|0.21964
11:58:57|0.21964
11:58:58|0.21968
11:58:59|0.21968
11:59:00|0.21968
11:59:01|0.21968
11:59:02|0.21968
11:59:03|0.21968
11:59:04|0.21971
11:59:05|0.21968
11:59:06|0.21968
11:59:07|0.21968
11:59:08|0.21968
11:59:09|0.21971
11:59:13|0.2197
11:59:13|0.2197
11:59:14|0.2197
11:59:15|0.21971
11:59:16|0.21971
11:59:17|0.21971
11:59:18|0.21971
11:59:19|0.21971
11:59:20|0.2197
11:59:21|0.21968
11:59:22|0.21963
11:59:23|0.21963
11:59:25|0.21967
11:59:26|0.21967
11:59:27|0.21966
11:59:28|0.21966
11:59:29|0.21966
11:59:29|0.21968
11:59:31|0.21968
11:59:32|0.2197
11:59:32|0.2197
11:59:34|0.2197
11:59:35|0.2197
11:59:36|0.2197
11:59:38|0.2197
11:59:39|0.2197
11:59:40|0.2197
11:59:41|0.2197
11:59:43|0.2197
11:59:43|0.2197
11:59:44|0.21973
11:59:45|0.21973
11:59:47|0.21973
11:59:47|0.21973
11:59:48|0.21973
11:59:49|0.21973
11:59:51|0.21973
11:59:51|0.21982
11:59:52|0.21982
11:59:53|0.21982
11:59:55|0.21983
11:59:56|0.21983
11:59:57|0.21983
11:59:58|0.21983
11:59:59|0.21983
12:00:00|0.21984
12:00:00|0.21985
12:00:02|0.21986
12:00:03|0.21986
12:00:04|0.21991
12:00:04|0.21997
12:00:06|0.21997
12:00:07|0.21997
12:00:08|0.21997
12:00:09|0.22
12:00:10|0.22
12:00:12|0.22009
12:00:12|0.22009
12:00:13|0.22009
12:00:14|0.22009
12:00:15|0.22009
12:00:16|0.22008
12:00:17|0.22007
12:00:18|0.22007
12:00:19|0.22001
12:00:20|0.22006
12:00:21|0.22006
12:00:22|0.22005
12:00:23|0.22008
12:00:24|0.22008
12:00:25|0.21997
12:00:26|0.21994
12:00:27|0.21994
12:00:28|0.21994
12:00:29|0.2199
12:00:30|0.2199
12:00:31|0.21989
12:00:32|0.21989
12:00:33|0.21989
12:00:34|0.21989
12:00:35|0.21992
12:00:36|0.21997
12:00:37|0.21995
12:00:38|0.21992
12:00:40|0.21994
12:00:41|0.21996
12:00:42|0.21999
12:00:43|0.22008
12:00:45|0.22008
12:00:45|0.22002
12:00:47|0.22002
12:00:48|0.22002
12:00:48|0.21999
12:00:50|0.21999
12:00:51|0.22
12:00:51|0.21997
12:00:52|0.21999
12:00:53|0.21999
12:00:55|0.21999
12:00:56|0.21998
12:00:56|0.21998
12:00:57|0.21998
12:00:59|0.22
12:00:59|0.2201
12:01:01|0.22007
12:01:01|0.22004
12:01:03|0.22004
12:01:04|0.22004
12:01:05|0.22009
12:01:05|0.22009
12:01:07|0.22009
12:01:07|0.22009
12:01:09|0.22009
12:01:09|0.22015
12:01:11|0.22015
12:01:12|0.22015
12:01:13|0.22015
12:01:13|0.22015
12:01:15|0.22012
12:01:16|0.22012
12:01:17|0.22012
12:01:18|0.22012
12:01:19|0.22009
12:01:19|0.22009
12:01:21|0.22002
12:01:21|0.22006
12:01:22|0.22005
12:01:24|0.22007
12:01:25|0.22007
12:01:26|0.22007
12:01:27|0.22007
12:01:27|0.22007
12:01:29|0.22007
12:01:30|0.2201
12:01:31|0.22009
12:01:32|0.22007
12:01:33|0.22007
12:01:34|0.22007
12:01:35|0.22007
12:01:36|0.22007
12:01:37|0.22007
12:01:38|0.22007
12:01:39|0.22007
12:01:40|0.22007
12:01:41|0.22006
12:01:42|0.22008
12:01:43|0.22008
12:01:44|0.22007
12:01:45|0.22007
12:01:46|0.22006
12:01:47|0.22006
12:01:49|0.22007
12:01:49|0.22007
12:01:50|0.22007
12:01:51|0.22009
12:01:52|0.22009
12:01:53|0.22014
12:01:54|0.22013
12:01:55|0.22008
12:01:56|0.22007
12:01:57|0.22007
12:01:59|0.22005
12:02:00|0.22004
12:02:01|0.22004
12:02:02|0.22004
12:02:03|0.22004
12:02:04|0.22002
12:02:05|0.22002
12:02:06|0.22002
12:02:07|0.22
12:02:08|0.21997
12:02:09|0.21996
12:02:10|0.21996
12:02:11|0.21999
12:02:12|0.21999
12:02:13|0.21996
12:02:14|0.21996
12:02:14|0.21996
12:02:16|0.21985
12:02:17|0.21991
12:02:17|0.21988
12:02:19|0.21988
12:02:19|0.21991
12:02:21|0.21991
12:02:22|0.21994
12:02:23|0.21994
12:02:24|0.21994
12:02:25|0.21994
12:02:26|0.21994
12:02:27|0.21994
12:02:28|0.21994
12:02:28|0.21997
12:02:30|0.21997
12:02:31|0.21997
12:02:32|0.21997
12:02:33|0.21997
12:02:34|0.21996
12:02:35|0.21997
12:02:35|0.21997
12:02:37|0.21999
12:02:37|0.22005
12:02:39|0.22005
12:02:39|0.22005
12:02:41|0.22005
12:02:42|0.22001
12:02:44|0.22001
12:02:45|0.22001
12:02:46|0.21994
12:02:47|0.22
12:02:47|0.22002
12:02:49|0.22002
12:02:50|0.22002
12:02:51|0.22002
12:02:52|0.22006
12:02:53|0.22009
12:02:54|0.22009
12:02:54|0.2201
12:02:56|0.22002
12:02:57|0.22004
12:02:58|0.22004
12:02:59|0.22004
12:03:00|0.22014
12:03:01|0.2202
12:03:02|0.2202
12:03:03|0.2202
12:03:04|0.2202
12:03:05|0.22019
12:03:06|0.22019
12:03:07|0.22017
12:03:08|0.22019
12:03:09|0.22019
12:03:10|0.22019
12:03:11|0.2202
12:03:12|0.2202
12:03:13|0.2202
12:03:14|0.22015
12:03:15|0.22015
12:03:16|0.22017
12:03:17|0.22013
12:03:18|0.22013
12:03:19|0.22013
12:03:20|0.22013
12:03:21|0.22009
12:03:22|0.22011
12:03:23|0.22011
12:03:24|0.22009
12:03:25|0.22012
12:03:26|0.22017
12:03:27|0.22017
12:03:28|0.22007
12:03:29|0.22007
12:03:30|0.22003
12:03:31|0.22008
12:03:32|0.22004
12:03:33|0.22004
12:03:34|0.22004
12:03:35|0.22004
12:03:36|0.22003
12:03:37|0.22
12:03:38|0.22
12:03:39|0.22
12:03:40|0.22
12:03:41|0.22
12:03:43|0.22005
12:03:43|0.22005
12:03:45|0.22003
12:03:46|0.22002
12:03:47|0.22
12:03:48|0.22
12:03:49|0.22
12:03:50|0.22007
12:03:51|0.22005
12:03:52|0.22005
12:03:53|0.22014
12:03:54|0.22014
12:03:55|0.22018
12:03:56|0.22018
12:03:57|0.22018
12:03:58|0.22018
12:03:59|0.22018
12:04:00|0.22007
12:04:01|0.22008
12:04:03|0.2201
12:04:03|0.2201
12:04:04|0.2201
12:04:05|0.2201
12:04:07|0.2201
12:04:07|0.22007
12:04:08|0.2201
12:04:09|0.22017
12:04:11|0.22017
12:04:11|0.22013
12:04:12|0.22012
12:04:13|0.22012
12:04:15|0.22017
12:04:16|0.22017
12:04:17|0.22017
12:04:17|0.22017
12:04:19|0.22017
12:04:19|0.22017
12:04:21|0.22017
12:04:22|0.22017
12:04:23|0.22017
12:04:24|0.22017
12:04:25|0.22017
12:04:26|0.22017
12:04:27|0.22016
12:04:28|0.22016
12:04:29|0.22016
12:04:30|0.22016
12:04:31|0.22016
12:04:31|0.22016
12:04:33|0.22016
12:04:34|0.22016
12:04:35|0.22016
12:04:36|0.22016
12:04:37|0.22016
12:04:38|0.22016
12:04:39|0.22016
12:04:40|0.22016
12:04:41|0.22016
12:04:42|0.22016
12:04:43|0.22016
12:04:44|0.22016
12:04:46|0.22012
12:04:47|0.22012
12:04:48|0.22012
12:04:49|0.22011
12:04:51|0.22011
12:04:52|0.22011
12:04:53|0.22011
12:04:53|0.22011
12:04:55|0.2201
12:04:56|0.2201
12:04:57|0.22009
12:04:58|0.22009
12:04:58|0.22009
12:04:59|0.22005
12:05:01|0.22009
12:05:02|0.22005
12:05:03|0.22004
12:05:04|0.22004
12:05:05|0.22002
12:05:06|0.22001
12:05:07|0.22001
12:05:08|0.22002
12:05:09|0.22002
12:05:10|0.22002
12:05:11|0.22002
12:05:12|0.22005
12:05:13|0.22007
12:05:14|0.22007
12:05:15|0.22007
12:05:16|0.22005
12:05:18|0.22008
12:05:18|0.22008
12:05:19|0.22007
12:05:20|0.22007
12:05:21|0.22007
12:05:22|0.22007
12:05:24|0.22007
12:05:24|0.22007
12:05:25|0.22007
12:05:27|0.22008
12:05:28|0.22008
12:05:29|0.22007
12:05:30|0.22007
12:05:31|0.22007
12:05:32|0.22008
12:05:33|0.22008
12:05:34|0.22007
12:05:35|0.22007
12:05:36|0.22007
12:05:37|0.22007
12:05:38|0.22007
12:05:39|0.22007
12:05:40|0.22014
12:05:41|0.22015
12:05:42|0.22013
12:05:43|0.22013
12:05:44|0.22011
12:05:45|0.22011
12:05:46|0.22011
12:05:47|0.22011
12:05:49|0.22011
12:05:50|0.22013
12:05:51|0.22013
12:05:52|0.22013
12:05:52|0.22014
12:05:54|0.22014
12:05:54|0.22014
12:05:56|0.22014
12:05:57|0.22014
12:05:58|0.22014
12:05:59|0.22014
12:06:00|0.22014
12:06:01|0.22014
12:06:02|0.22014
12:06:03|0.22014
12:06:04|0.22013
12:06:05|0.22013
12:06:06|0.22014
12:06:07|0.22014
12:06:09|0.22014
12:06:09|0.22011
12:06:10|0.22011
12:06:11|0.22011
12:06:12|0.22011
12:06:13|0.22011
12:06:14|0.22011
12:06:15|0.22011
12:06:16|0.22011
12:06:17|0.22011
12:06:19|0.22011
12:06:20|0.22011
12:06:20|0.22011
12:06:21|0.22011
12:06:22|0.22011
12:06:23|0.22011
12:06:24|0.22011
12:06:25|0.22012
12:06:26|0.22011
12:06:27|0.22011
12:06:28|0.22011
12:06:30|0.22011
12:06:30|0.22014
12:06:32|0.22014
12:06:33|0.22014
12:06:33|0.22014
12:06:35|0.22014
12:06:36|0.22014
12:06:37|0.22014
12:06:38|0.22013
12:06:39|0.22009
12:06:40|0.22008
12:06:40|0.22007
12:06:42|0.22007
12:06:43|0.22007
12:06:44|0.22007
12:06:45|0.22008
12:06:46|0.22008
12:06:48|0.22015
12:06:49|0.22016
12:06:50|0.22016
12:06:51|0.22016
12:06:52|0.22016
12:06:53|0.22015
12:06:54|0.22013
12:06:55|0.22013
12:06:56|0.22013
12:06:57|0.22008
12:06:58|0.22007
12:06:59|0.22006
12:07:00|0.22009
12:07:01|0.22009
12:07:02|0.22009
12:07:03|0.22008
12:07:04|0.22008
12:07:05|0.22008
12:07:06|0.22008
12:07:07|0.22008
12:07:08|0.22008
12:07:09|0.22008
12:07:10|0.22008
12:07:11|0.22008
12:07:12|0.22008
12:07:13|0.22009
12:07:14|0.22009
12:07:15|0.22012
12:07:16|0.22019
12:07:17|0.22019
12:07:18|0.22019
12:07:19|0.22018
12:07:20|0.22017
12:07:21|0.22017
12:07:22|0.22017
12:07:23|0.22014
12:07:24|0.22014
12:07:25|0.22014
12:07:26|0.22009
12:07:27|0.22009
12:07:28|0.22009
12:07:29|0.22009
12:07:30|0.22009
12:07:31|0.22009
12:07:32|0.22009
12:07:33|0.22009
12:07:34|0.22009
12:07:35|0.22009
12:07:36|0.22009
12:07:37|0.22009
12:07:38|0.22011
12:07:39|0.22009
12:07:40|0.22009
12:07:41|0.22009
12:07:42|0.22008
12:07:43|0.22007
12:07:44|0.22008
12:07:45|0.22008
12:07:46|0.22008
12:07:47|0.22008
12:07:48|0.22008
12:07:49|0.22007
12:07:50|0.22007
12:07:52|0.22007
12:07:53|0.22008
12:07:54|0.22012
12:07:55|0.2201
12:07:56|0.2201
12:07:57|0.2201
12:07:58|0.2201
12:07:59|0.2201
12:08:00|0.2201
12:08:01|0.2201
12:08:02|0.2201
12:08:03|0.2201
12:08:04|0.2201
12:08:05|0.2201
12:08:06|0.2201
12:08:07|0.2201
12:08:08|0.2201
12:08:09|0.22011
12:08:10|0.2201
12:08:11|0.2201
12:08:12|0.22011
12:08:13|0.22011
12:08:14|0.2201
12:08:15|0.22014
12:08:16|0.22014
12:08:18|0.22014
12:08:19|0.22014
12:08:20|0.22011
12:08:20|0.22011
12:08:21|0.22009
12:08:22|0.22008
12:08:24|0.22013
12:08:24|0.22006
12:08:25|0.22005
12:08:26|0.22007
12:08:28|0.22007
12:08:29|0.22007
12:08:29|0.22007
12:08:31|0.22003
12:08:31|0.22003
12:08:32|0.22003
12:08:34|0.22003
12:08:34|0.22003
12:08:35|0.22003
12:08:36|0.22003
12:08:38|0.22003
12:08:39|0.22003
12:08:40|0.22003
12:08:40|0.22001
12:08:41|0.22001
12:08:42|0.21995
12:08:43|0.21995
12:08:44|0.21995
12:08:45|0.2199
12:08:46|0.21991
12:08:48|0.21991
12:08:49|0.21993
12:08:50|0.21993
12:08:51|0.21994
12:08:52|0.21996
12:08:53|0.21996
12:08:54|0.21996
12:08:55|0.21996
12:08:56|0.21996
12:08:57|0.21992
12:08:58|0.21992
12:08:59|0.21992
12:09:00|0.21992
12:09:01|0.21995
12:09:02|0.21995
12:09:03|0.21995
12:09:04|0.21995
12:09:05|0.21995
12:09:06|0.21995
12:09:07|0.21994
12:09:08|0.21994
12:09:10|0.21994
12:09:11|0.21994
12:09:11|0.21994
12:09:12|0.21992
12:09:13|0.21992
12:09:14|0.21992
12:09:15|0.21989
12:09:16|0.21989
12:09:17|0.21989
12:09:19|0.21989
12:09:20|0.21989
12:09:21|0.2199
12:09:22|0.21989
12:09:23|0.21991
12:09:24|0.21991
12:09:25|0.21991
12:09:26|0.21991
12:09:27|0.2199
12:09:28|0.2199
12:09:30|0.21988
12:09:30|0.21985
12:09:31|0.21985
12:09:32|0.21985
12:09:33|0.21985
12:09:34|0.21984
12:09:35|0.21984
12:09:36|0.21984
12:09:37|0.21984
12:09:38|0.21982
12:09:39|0.21982
12:09:40|0.21982
12:09:41|0.21982
12:09:42|0.21974
12:09:43|0.21975
12:09:44|0.21973
12:09:45|0.21973
12:09:46|0.21973
12:09:47|0.2197
12:09:48|0.21974
12:09:50|0.21974
12:09:51|0.21974
12:09:52|0.21974
12:09:53|0.2197
12:09:54|0.2197
12:09:55|0.21972
12:09:56|0.21971
12:09:58|0.21968
12:09:59|0.21954
12:10:00|0.21954
12:10:00|0.21954
12:10:03|0.21954
12:10:04|0.21953
12:10:05|0.21959
12:10:06|0.21959
12:10:07|0.21954
12:10:08|0.21957
12:10:09|0.21957
12:10:10|0.21953
12:10:10|0.21953
12:10:11|0.21953
12:10:13|0.21954
12:10:14|0.21956
12:10:15|0.21952
12:10:15|0.21952
12:10:17|0.21952
12:10:18|0.21955
12:10:19|0.2196
12:10:20|0.2196
12:10:21|0.2196
12:10:22|0.21965
12:10:23|0.21965
12:10:24|0.21964
12:10:25|0.21964
12:10:26|0.21964
12:10:27|0.21964
12:10:28|0.21964
12:10:29|0.21962
12:10:30|0.21962
12:10:31|0.21962
12:10:32|0.21962
12:10:33|0.21962
12:10:34|0.21963
12:10:35|0.21963
12:10:36|0.21963
12:10:37|0.21963
12:10:38|0.21963
12:10:39|0.21963
12:10:40|0.21964
12:10:41|0.21964
12:10:42|0.21971
12:10:43|0.21976
12:10:44|0.21981
12:10:45|0.21981
12:10:46|0.21981
12:10:47|0.21981
12:10:48|0.21979
12:10:49|0.21979
12:10:51|0.2197
12:10:52|0.21965
12:10:53|0.21964
12:10:54|0.21965
12:10:55|0.21965
12:10:57|0.21962
12:10:58|0.21962
12:10:59|0.21962
12:11:00|0.2197
12:11:01|0.21979
12:11:02|0.21977
12:11:02|0.21977
12:11:04|0.21977
12:11:05|0.21978
12:11:06|0.21979
12:11:07|0.21979
12:11:08|0.21979
12:11:09|0.21979
12:11:10|0.21982
12:11:11|0.21982
12:11:12|0.21983
12:11:13|0.2198
12:11:14|0.21976
12:11:15|0.2197
12:11:16|0.2197
12:11:17|0.2197
12:11:18|0.21966
12:11:19|0.21966
12:11:20|0.21966
12:11:21|0.21966
12:11:22|0.2196
12:11:23|0.2196
12:11:24|0.21957
12:11:25|0.21958
12:11:26|0.21958
12:11:27|0.21958
12:11:28|0.21958
12:11:29|0.21958
12:11:30|0.21962
12:11:31|0.21968
12:11:32|0.21966
12:11:33|0.21966
12:11:34|0.21966
12:11:35|0.21966
12:11:36|0.21966
12:11:37|0.21966
12:11:38|0.21969
12:11:39|0.21967
12:11:40|0.21966
12:11:41|0.21966
12:11:42|0.2195
12:11:43|0.21951
12:11:44|0.21951
12:11:45|0.21953
12:11:46|0.21952
12:11:47|0.21952
12:11:48|0.21953
12:11:49|0.21953
12:11:50|0.21965
12:11:52|0.21965
12:11:52|0.2196
12:11:54|0.21958
12:11:55|0.21958
12:11:56|0.21958
12:11:57|0.21964
12:11:59|0.21965
12:12:00|0.21965
12:12:02|0.21965
12:12:03|0.21973
12:12:03|0.21973
12:12:05|0.21973
12:12:06|0.21973
12:12:07|0.21977
12:12:08|0.21978
12:12:09|0.21977
12:12:10|0.21979
12:12:11|0.21979
12:12:12|0.21978
12:12:13|0.21979
12:12:14|0.21979
12:12:15|0.21979
12:12:16|0.21979
12:12:17|0.21979
12:12:18|0.21979
12:12:19|0.21979
12:12:20|0.21984
12:12:20|0.21984
12:12:22|0.21984
12:12:23|0.21984
12:12:24|0.21984
12:12:24|0.21984
12:12:26|0.21984
12:12:27|0.21984
12:12:28|0.21986
12:12:29|0.21985
12:12:31|0.21985
12:12:31|0.21985
12:12:32|0.21985
12:12:34|0.21985
12:12:34|0.21985
12:12:36|0.21988
12:12:37|0.21988
12:12:38|0.21988
12:12:38|0.21988
12:12:39|0.21988
12:12:41|0.21988
12:12:42|0.21988
12:12:43|0.21987
12:12:44|0.21987
12:12:44|0.21987
12:12:46|0.21988
12:12:47|0.21988
12:12:48|0.2199
12:12:49|0.2199
12:12:50|0.2199
12:12:51|0.2199
12:12:52|0.2199
12:12:54|0.21989
12:12:54|0.21989
12:12:55|0.21989
12:12:56|0.21988
12:12:57|0.21988
12:12:58|0.21987
12:13:00|0.21988
12:13:00|0.21984
12:13:02|0.21983
12:13:03|0.21986
12:13:04|0.21987
12:13:04|0.21987
12:13:06|0.21991
12:13:06|0.21991
12:13:08|0.21991
12:13:09|0.2199
12:13:10|0.21982
12:13:11|0.2198
12:13:12|0.21979
12:13:13|0.2198
12:13:14|0.2198
12:13:15|0.2198
12:13:16|0.21978
12:13:17|0.21978
12:13:17|0.21978
12:13:18|0.21978
12:13:20|0.21967
12:13:21|0.21967
12:13:22|0.21967
12:13:23|0.21967
12:13:23|0.21969
12:13:24|0.21969
12:13:26|0.21965
12:13:27|0.21965
12:13:28|0.21965
12:13:29|0.21965
12:13:30|0.21965
12:13:30|0.21961
12:13:32|0.21961
12:13:33|0.21961
12:13:34|0.21959
12:13:34|0.21959
12:13:36|0.21959
12:13:37|0.21959
12:13:38|0.2196
12:13:39|0.21959
12:13:40|0.21955
12:13:41|0.21954
12:13:42|0.21954
12:13:44|0.21955
12:13:44|0.21955
12:13:45|0.21953
12:13:46|0.21953
12:13:47|0.21953
12:13:48|0.21955
12:13:49|0.2196
12:13:50|0.2196
12:13:51|0.2196
12:13:53|0.21957
12:13:54|0.21957
12:13:55|0.21957
12:13:57|0.21957
12:13:58|0.21958
12:13:59|0.21957
12:14:00|0.21957
12:14:02|0.21954
12:14:03|0.21954
12:14:04|0.21954
12:14:05|0.21954
12:14:06|0.21953
12:14:07|0.21952
12:14:08|0.21947
12:14:09|0.21946
12:14:10|0.21946
12:14:11|0.21944
12:14:12|0.21936
12:14:13|0.21937
12:14:14|0.21937
12:14:15|0.21937
12:14:16|0.21926
12:14:17|0.21934
12:14:18|0.21931
12:14:19|0.21928
12:14:19|0.21932
12:14:21|0.21932
12:14:22|0.21932
12:14:23|0.21931
12:14:24|0.21935
12:14:25|0.2194
12:14:26|0.21933
12:14:27|0.21938
12:14:28|0.21938
12:14:29|0.21938
12:14:30|0.21938
12:14:31|0.21938
12:14:32|0.2194
12:14:33|0.21944
12:14:34|0.21944
12:14:35|0.21944
12:14:36|0.21944
12:14:37|0.21942
12:14:38|0.21942
12:14:39|0.21942
12:14:40|0.21944
12:14:41|0.21944
12:14:42|0.21944
12:14:43|0.21944
12:14:44|0.21944
12:14:45|0.21944
12:14:46|0.21944
12:14:47|0.21944
12:14:48|0.21944
12:14:49|0.21944
12:14:50|0.21944
12:14:51|0.21944
12:14:52|0.21944
12:14:54|0.21942
12:14:54|0.21943
12:14:56|0.21943
12:14:57|0.21942
12:14:58|0.21942
12:14:59|0.21942
12:15:00|0.21942
12:15:01|0.21942
12:15:02|0.21942
12:15:03|0.21942
12:15:05|0.21942
12:15:05|0.21942
12:15:06|0.21942
12:15:07|0.21942
12:15:08|0.21942
12:15:09|0.21942
12:15:10|0.21942
12:15:11|0.21941
12:15:12|0.21939
12:15:14|0.21938
12:15:15|0.21938
12:15:15|0.21935
12:15:16|0.21935
12:15:17|0.2193
12:15:18|0.2193
12:15:19|0.21929
12:15:20|0.21929
12:15:22|0.21929
12:15:23|0.2193
12:15:24|0.21929
12:15:24|0.2193
12:15:25|0.2193
12:15:26|0.2193
12:15:27|0.2193
12:15:29|0.2193
12:15:30|0.2193
12:15:30|0.2193
12:15:31|0.21932
12:15:33|0.21931
12:15:33|0.21931
12:15:34|0.21931
12:15:35|0.21931
12:15:36|0.21931
12:15:38|0.2194
12:15:38|0.2194
12:15:39|0.21953
12:15:41|0.21953
12:15:41|0.21955
12:15:43|0.21959
12:15:44|0.21959
12:15:45|0.21959
12:15:46|0.21959
12:15:46|0.21966
12:15:48|0.21966
12:15:48|0.21966
12:15:50|0.21966
12:15:51|0.21966
12:15:51|0.21967
12:15:52|0.21973
12:15:54|0.21973
12:15:55|0.21973
12:15:57|0.21973
12:15:58|0.21975
12:15:59|0.21978
12:16:00|0.21985
12:16:01|0.2199
12:16:02|0.2199
12:16:03|0.21987
12:16:04|0.21987
12:16:05|0.21987
12:16:06|0.21984
12:16:07|0.21984
12:16:08|0.21984
12:16:09|0.21983
12:16:10|0.21983
12:16:11|0.21983
12:16:12|0.21984
12:16:13|0.21984
12:16:14|0.21982
12:16:15|0.21982
12:16:16|0.21982
12:16:17|0.21979
12:16:18|0.21979
12:16:19|0.21979
12:16:20|0.21979
12:16:21|0.21979
12:16:22|0.21975
12:16:23|0.21976
12:16:24|0.21973
12:16:25|0.21973
12:16:26|0.21973
12:16:27|0.21965
12:16:28|0.21961
12:16:29|0.21961
12:16:30|0.21961
12:16:31|0.21961
12:16:32|0.21961
12:16:33|0.21958
12:16:34|0.21957
12:16:35|0.21957
12:16:36|0.21961
12:16:37|0.21961
12:16:38|0.2196
12:16:39|0.2196
12:16:40|0.21959
12:16:41|0.21959
12:16:42|0.21959
12:16:43|0.21959
12:16:44|0.21957
12:16:45|0.21957
12:16:46|0.21953
12:16:47|0.21952
12:16:48|0.21953
12:16:49|0.21953
12:16:50|0.21952
12:16:51|0.21952
12:16:52|0.21952
12:16:53|0.21952
12:16:54|0.21951
12:16:56|0.21957
12:16:57|0.21958
12:16:58|0.2196
12:16:59|0.21956
12:17:00|0.21956
12:17:01|0.21953
12:17:02|0.21957
12:17:04|0.21957
12:17:05|0.21957
12:17:06|0.21961
12:17:07|0.21961
12:17:08|0.21962
12:17:09|0.21962
12:17:11|0.2196
12:17:11|0.2196
12:17:12|0.2196
12:17:13|0.2196
12:17:14|0.2196
12:17:15|0.21961
12:17:16|0.21954
12:17:17|0.21954
12:17:18|0.2196
12:17:19|0.21961
12:17:20|0.21962
12:17:21|0.21962
12:17:22|0.21961
12:17:23|0.21961
12:17:24|0.21961
12:17:25|0.21961
12:17:27|0.21961
12:17:27|0.21963
12:17:28|0.21963
12:17:29|0.21963
12:17:30|0.21962
12:17:31|0.21955
12:17:32|0.2196
12:17:33|0.2196
12:17:34|0.2196
12:17:36|0.2196
12:17:36|0.2196
12:17:37|0.21952
12:17:38|0.21947
12:17:39|0.21944
12:17:40|0.21947
12:17:41|0.21947
12:17:42|0.21947
12:17:43|0.21947
12:17:44|0.21947
12:17:45|0.21947
12:17:46|0.21947
12:17:47|0.21947
12:17:48|0.21947
12:17:49|0.21943
12:17:50|0.21943
12:17:51|0.21943
12:17:53|0.21943
12:17:53|0.21943
12:17:55|0.21943
12:17:55|0.21943
12:17:56|0.21943
12:17:58|0.21943
12:17:58|0.21943
12:17:59|0.21943
12:18:01|0.21943
12:18:01|0.21943
12:18:03|0.21943
12:18:04|0.21946
12:18:04|0.21949
12:18:06|0.21949
12:18:08|0.21949
12:18:09|0.21949
12:18:09|0.21951
12:18:10|0.21951
12:18:11|0.21954
12:18:12|0.21954
12:18:14|0.21954
12:18:14|0.21954
12:18:16|0.21955
12:18:17|0.21955
12:18:17|0.21952
12:18:19|0.21952
12:18:19|0.21952
12:18:20|0.21952
12:18:21|0.21948
12:18:23|0.21948
12:18:24|0.21948
12:18:25|0.21948
12:18:26|0.21948
12:18:27|0.21948
12:18:28|0.21949
12:18:29|0.21949
12:18:30|0.21948
12:18:31|0.21948
12:18:32|0.21948
12:18:33|0.21948
12:18:34|0.2195
12:18:35|0.2195
12:18:36|0.2195
12:18:37|0.2195
12:18:38|0.21947
12:18:39|0.21946
12:18:40|0.21946
12:18:41|0.21942
12:18:42|0.21942
12:18:43|0.21942
12:18:44|0.21942
12:18:45|0.21941
12:18:47|0.21936
12:18:47|0.21936
12:18:48|0.21936
12:18:50|0.21936
12:18:50|0.21936
12:18:51|0.21936
12:18:52|0.21934
12:18:54|0.21934
12:18:54|0.21931
12:18:55|0.21931
12:18:56|0.21926
12:18:58|0.21922
12:18:59|0.21921
12:19:00|0.21917
12:19:02|0.21917
12:19:03|0.21917
12:19:05|0.21918
12:19:06|0.21918
12:19:07|0.21925
12:19:07|0.21928
12:19:08|0.21928
12:19:10|0.21928
12:19:11|0.21928
12:19:12|0.21928
12:19:14|0.21927
12:19:15|0.21926
12:19:16|0.21926
12:19:16|0.21926
12:19:18|0.21923
12:19:18|0.21924
12:19:20|0.21924
12:19:21|0.21924
12:19:22|0.21924
12:19:23|0.21924
12:19:24|0.21923
12:19:25|0.21923
12:19:26|0.21923
12:19:27|0.21923
12:19:28|0.21923
12:19:29|0.21923
12:19:30|0.21923
12:19:31|0.21923
12:19:31|0.21923
12:19:33|0.2192
12:19:34|0.21918
12:19:35|0.21917
12:19:36|0.21916
12:19:36|0.2191
12:19:38|0.21908
12:19:39|0.21908
12:19:40|0.21909
12:19:41|0.21912
12:19:42|0.21921
12:19:42|0.21919
12:19:44|0.21918
12:19:44|0.21916
12:19:46|0.21916
12:19:47|0.21917
12:19:48|0.21918
12:19:49|0.21916
12:19:49|0.21916
12:19:51|0.21916
12:19:52|0.21916
12:19:52|0.21916
12:19:54|0.21916
12:19:55|0.21916
12:19:56|0.21916
12:19:57|0.21916
12:19:58|0.21906
12:19:59|0.21909
12:20:00|0.21909
12:20:01|0.21916
12:20:02|0.21917
12:20:03|0.21924
12:20:05|0.21928
12:20:05|0.21939
12:20:07|0.2194
12:20:08|0.21945
12:20:09|0.21939
12:20:10|0.21939
12:20:11|0.21939
12:20:12|0.21939
12:20:14|0.21938
12:20:15|0.21933
12:20:15|0.21937
12:20:16|0.21937
12:20:17|0.21937
12:20:19|0.21925
12:20:19|0.21925
12:20:20|0.21925
12:20:22|0.21919
12:20:22|0.21917
12:20:23|0.21914
12:20:24|0.21914
12:20:26|0.21922
12:20:26|0.21922
12:20:27|0.21926
12:20:28|0.21926
12:20:30|0.21926
12:20:30|0.21926
12:20:31|0.21924
12:20:32|0.21924
12:20:34|0.21924
12:20:34|0.21924
12:20:35|0.21926
12:20:36|0.21926
12:20:38|0.21926
12:20:38|0.21926
12:20:39|0.21926
12:20:40|0.21926
12:20:42|0.21926
12:20:43|0.21927
12:20:43|0.21926
12:20:44|0.21925
12:20:45|0.21925
12:20:46|0.21925
12:20:47|0.2192
12:20:48|0.21919
12:20:49|0.2192
12:20:50|0.2192
12:20:51|0.2192
12:20:52|0.2192
12:20:53|0.21919
12:20:54|0.21919
12:20:55|0.21919
12:20:56|0.21914
12:20:57|0.21913
12:20:59|0.21913
12:21:00|0.21913
12:21:01|0.21913
12:21:02|0.21913
12:21:03|0.21913
12:21:04|0.21908
12:21:05|0.21908
12:21:06|0.21907
12:21:07|0.21907
12:21:08|0.21905
12:21:09|0.21905
12:21:10|0.21905
12:21:11|0.21905
12:21:12|0.21903
12:21:13|0.21903
12:21:14|0.219
12:21:15|0.21898
12:21:16|0.21883
12:21:17|0.21883
12:21:18|0.21883
12:21:19|0.21867
12:21:20|0.21868
12:21:21|0.21869
12:21:22|0.21865
12:21:23|0.21863
12:21:24|0.21863
12:21:25|0.21863
12:21:26|0.21867
12:21:27|0.2187
12:21:28|0.2187
12:21:29|0.21889
12:21:30|0.21891
12:21:31|0.21896
12:21:32|0.21904
12:21:33|0.21905
12:21:34|0.21908
12:21:35|0.21908
12:21:36|0.21909
12:21:37|0.21909
12:21:38|0.21909
12:21:39|0.21898
12:21:40|0.21898
12:21:41|0.21899
12:21:42|0.21899
12:21:43|0.21899
12:21:44|0.219
12:21:46|0.219
12:21:46|0.21895
12:21:47|0.2189
12:21:48|0.2189
12:21:49|0.21889
12:21:50|0.21889
12:21:51|0.21886
12:21:52|0.21886
12:21:53|0.21892
12:21:54|0.21891
12:21:55|0.21891
12:21:56|0.21893
12:21:57|0.21893
12:21:59|0.21893
12:22:00|0.21891
12:22:01|0.21889
12:22:03|0.2189
12:22:04|0.2189
12:22:05|0.21892
12:22:06|0.21896
12:22:07|0.219
12:22:08|0.21899
12:22:09|0.219
12:22:10|0.219
12:22:11|0.21909
12:22:12|0.21908
12:22:13|0.21908
12:22:14|0.21909
12:22:15|0.21909
12:22:16|0.21908
12:22:17|0.21908
12:22:18|0.21908
12:22:19|0.21907
12:22:20|0.21907
12:22:21|0.21907
12:22:22|0.21907
12:22:23|0.21907
12:22:24|0.21907
12:22:25|0.21907
12:22:26|0.219
12:22:27|0.21902
12:22:28|0.21902
12:22:30|0.21902
12:22:30|0.21901
12:22:31|0.21901
12:22:32|0.21901
12:22:33|0.21895
12:22:34|0.21895
12:22:36|0.21895
12:22:36|0.21895
12:22:37|0.21895
12:22:38|0.21895
12:22:39|0.21902
12:22:40|0.21902
12:22:41|0.21902
12:22:42|0.21902
12:22:43|0.21902
12:22:44|0.21907
12:22:45|0.21907
12:22:46|0.21907
12:22:47|0.21907
12:22:48|0.21905
12:22:49|0.21905
12:22:50|0.21905
12:22:51|0.21905
12:22:53|0.21905
12:22:53|0.21905
12:22:54|0.21905
12:22:55|0.21905
12:22:56|0.21905
12:22:57|0.21906
12:22:58|0.21906
12:22:59|0.21906
12:23:01|0.21906
12:23:02|0.21906
12:23:03|0.21908
12:23:04|0.21908
12:23:06|0.21914
12:23:06|0.21914
12:23:07|0.21906
12:23:08|0.21916
12:23:09|0.21916
12:23:10|0.2191
12:23:12|0.2191
12:23:12|0.2191
12:23:14|0.2191
12:23:15|0.2191
12:23:16|0.2191
12:23:16|0.2191
12:23:18|0.2191
12:23:19|0.2191
12:23:20|0.2191
12:23:21|0.21909
12:23:22|0.21909
12:23:23|0.21909
12:23:24|0.21909
12:23:25|0.21909
12:23:26|0.21909
12:23:27|0.21909
12:23:28|0.21909
12:23:29|0.21909
12:23:30|0.21909
12:23:31|0.21909
12:23:32|0.21909
12:23:33|0.21909
12:23:34|0.21909
12:23:35|0.21909
12:23:36|0.21909
12:23:37|0.21909
12:23:38|0.21909
12:23:39|0.21909
12:23:40|0.21909
12:23:41|0.21909
12:23:42|0.21909
12:23:43|0.21909
12:23:44|0.21909
12:23:46|0.21909
12:23:46|0.21915
12:23:47|0.21914
12:23:48|0.21914
12:23:49|0.21919
12:23:50|0.21919
12:23:51|0.21918
12:23:52|0.2192
12:23:53|0.2192
12:23:54|0.21916
12:23:55|0.21916
12:23:56|0.21916
12:23:57|0.21916
12:23:58|0.21916
12:23:59|0.21911
12:24:00|0.2191
12:24:02|0.2191
12:24:03|0.21915
12:24:04|0.21915
12:24:06|0.21915
12:24:06|0.21915
12:24:07|0.21915
12:24:08|0.21915
12:24:09|0.21915
12:24:10|0.21913
12:24:11|0.21909
12:24:12|0.21907
12:24:13|0.21908
12:24:14|0.21908
12:24:15|0.21908
12:24:16|0.21909
12:24:18|0.21909
12:24:18|0.21906
12:24:20|0.21906
12:24:20|0.21909
12:24:22|0.21909
12:24:23|0.21909
12:24:24|0.21909
12:24:25|0.2191
12:24:25|0.2191
12:24:27|0.2191
12:24:28|0.2191
12:24:28|0.2191
12:24:33|0.2191
12:24:34|0.21915
12:24:34|0.21915
12:24:35|0.21915
12:24:36|0.21915
12:24:37|0.21915
12:24:38|0.21915
12:24:39|0.21915
12:24:40|0.21915
12:24:41|0.21915
12:24:43|0.21915
12:24:43|0.21916
12:24:45|0.21915
12:24:45|0.21915
12:24:46|0.21915
12:24:48|0.21915
12:24:49|0.21915
12:24:49|0.21913
12:24:50|0.21913
12:24:51|0.21913
12:24:52|0.21915
12:24:53|0.21915
12:24:54|0.21915
12:24:56|0.21915
12:24:56|0.21915
12:24:57|0.21915
12:24:58|0.21915
12:25:00|0.21914
12:25:01|0.21914
12:25:02|0.21914
12:25:04|0.21914
12:25:05|0.21915
12:25:06|0.21915
12:25:07|0.21915
12:25:09|0.21914
12:25:10|0.21914
12:25:11|0.21914
12:25:12|0.21914
12:25:13|0.21914
12:25:14|0.21915
12:25:15|0.21916
12:25:16|0.21916
12:25:17|0.21919
12:25:18|0.21919
12:25:19|0.21925
12:25:20|0.21927
12:25:21|0.21928
12:25:22|0.2193
12:25:24|0.2193
12:25:25|0.2193
12:25:26|0.21931
12:25:27|0.21931
12:25:28|0.21933
12:25:29|0.21939
12:25:30|0.21942
12:25:31|0.21942
12:25:32|0.21942
12:25:33|0.21942
12:25:34|0.21942
12:25:35|0.21942
12:25:36|0.21939
12:25:37|0.21935
12:25:38|0.21935
12:25:39|0.21935
12:25:40|0.21935
12:25:41|0.21934
12:25:42|0.21934
12:25:43|0.21934
12:25:44|0.21934
12:25:45|0.2193
12:25:46|0.2193
12:25:47|0.21933
12:25:48|0.21933
12:25:49|0.21933
12:25:50|0.21932
12:25:51|0.21933
12:25:52|0.21933
12:25:53|0.21933
12:25:54|0.21933
12:25:55|0.21933
12:25:57|0.21934
12:25:57|0.21934
12:25:58|0.21933
12:25:59|0.21934
12:26:00|0.21934
12:26:02|0.21934
12:26:02|0.21934
12:26:04|0.21934
12:26:05|0.21934
12:26:06|0.21934
12:26:07|0.21934
12:26:08|0.21934
12:26:10|0.21938
12:26:10|0.21938
12:26:12|0.21938
12:26:13|0.21938
12:26:14|0.21938
12:26:15|0.21938
12:26:16|0.21939
12:26:17|0.21936
12:26:18|0.21936
12:26:19|0.21936
12:26:20|0.21936
12:26:21|0.21936
12:26:22|0.21936
12:26:23|0.21937
12:26:24|0.21937
12:26:25|0.21937
12:26:26|0.21937
12:26:27|0.21937
12:26:28|0.21937
12:26:29|0.21937
12:26:30|0.21937
12:26:31|0.21937
12:26:32|0.21937
12:26:33|0.21937
12:26:34|0.21937
12:26:35|0.21939
12:26:36|0.21939
12:26:37|0.21939
12:26:38|0.21939
12:26:39|0.21939
12:26:40|0.21938
12:26:41|0.21938
12:26:42|0.21939
12:26:43|0.21941
12:26:45|0.21941
12:26:45|0.21942
12:26:46|0.21942
12:26:48|0.21946
12:26:49|0.21946
12:26:50|0.21946
12:26:50|0.21945
12:26:51|0.21941
12:26:52|0.21941
12:26:53|0.21941
12:26:54|0.21947
12:26:56|0.21948
12:26:56|0.21948
12:26:58|0.21948
12:26:59|0.21946
12:27:00|0.21946
12:27:00|0.21946
12:27:02|0.21947
12:27:02|0.21947
12:27:04|0.21948
12:27:05|0.2194
12:27:06|0.2194
12:27:07|0.21945
12:27:08|0.21948
12:27:09|0.21948
12:27:10|0.21948
12:27:12|0.21947
12:27:12|0.21947
12:27:13|0.21947
12:27:15|0.21944
12:27:16|0.21944
12:27:16|0.21944
12:27:18|0.21944
12:27:19|0.21944
12:27:20|0.2195
12:27:21|0.21949
12:27:22|0.21949
12:27:23|0.21949
12:27:24|0.21949
12:27:25|0.21949
12:27:26|0.2195
12:27:27|0.2195
12:27:28|0.2195
12:27:29|0.2195
12:27:30|0.21953
12:27:31|0.21953
12:27:32|0.21952
12:27:33|0.21952
12:27:34|0.21952
12:27:35|0.21952
12:27:36|0.21952
12:27:37|0.21952
12:27:39|0.21952
12:27:39|0.21952
12:27:40|0.21952
12:27:41|0.21952
12:27:42|0.21952
12:27:43|0.21952
12:27:44|0.21952
12:27:45|0.21952
12:27:46|0.21956
12:27:47|0.21956
12:27:48|0.21956
12:27:49|0.21958
12:27:50|0.21958
12:27:51|0.21957
12:27:52|0.21957
12:27:53|0.21957
12:27:55|0.21957
12:27:55|0.21957
12:27:56|0.21957
12:27:57|0.21957
12:27:58|0.21963
12:27:59|0.21965
12:28:00|0.21965
12:28:01|0.21968
12:28:02|0.21968
12:28:03|0.21969
12:28:04|0.21969
12:28:06|0.21969
12:28:07|0.21974
12:28:09|0.21974
12:28:09|0.21974
12:28:10|0.21976
12:28:12|0.21976
12:28:13|0.21975
12:28:13|0.21975
12:28:15|0.2196
12:28:15|0.21949
12:28:17|0.21949
12:28:18|0.21949
12:28:19|0.21949
12:28:20|0.21949
12:28:21|0.21956
12:28:22|0.21953
12:28:23|0.21953
12:28:24|0.21956
12:28:25|0.21956
12:28:26|0.21956
12:28:27|0.21952
12:28:28|0.21952
12:28:29|0.21952
12:28:30|0.21952
12:28:31|0.21952
12:28:33|0.21952
12:28:33|0.21952
12:28:34|0.2195
12:28:35|0.2195
12:28:36|0.21948
12:28:37|0.21948
12:28:38|0.21948
12:28:39|0.21946
12:28:40|0.21946
12:28:41|0.21951
12:28:42|0.21951
12:28:43|0.21951
12:28:44|0.21947
12:28:45|0.21951
12:28:46|0.21951
12:28:48|0.21951
12:28:49|0.21951
12:28:50|0.2195
12:28:51|0.21947
12:28:52|0.21947
12:28:53|0.21947
12:28:54|0.21944
12:28:55|0.21938
12:28:56|0.21938
12:28:57|0.21938
12:28:58|0.21938
12:28:59|0.21936
12:29:00|0.21936
12:29:01|0.21938
12:29:02|0.21938
12:29:03|0.21938
12:29:04|0.21939
12:29:05|0.21942
12:29:06|0.21948
12:29:07|0.21945
12:29:08|0.21944
12:29:10|0.21944
12:29:11|0.21936
12:29:12|0.21936
12:29:12|0.21936
12:29:14|0.21936
12:29:15|0.21936
12:29:16|0.21936
12:29:17|0.21937
12:29:19|0.21937
12:29:19|0.21937
12:29:20|0.21936
12:29:21|0.21936
12:29:22|0.21936
12:29:23|0.21936
12:29:24|0.21936
12:29:25|0.2194
12:29:26|0.2194
12:29:27|0.2194
12:29:28|0.2194
12:29:30|0.2194
12:29:30|0.2194
12:29:32|0.2194
12:29:33|0.2194
12:29:34|0.2194
12:29:35|0.2194
12:29:35|0.21944
12:29:37|0.21944
12:29:38|0.21944
12:29:39|0.21943
12:29:40|0.21944
12:29:41|0.21944
12:29:42|0.21941
12:29:43|0.21941
12:29:44|0.21939
12:29:45|0.21939
12:29:46|0.2194
12:29:47|0.2194
12:29:48|0.2194
12:29:50|0.21941
12:29:50|0.21941
12:29:51|0.21942
12:29:52|0.21943
12:29:53|0.21943
12:29:55|0.21943
12:29:56|0.21943
12:29:57|0.21943
12:29:58|0.2194
12:29:59|0.2194
12:30:00|0.2194
12:30:01|0.21941
12:30:02|0.2194
12:30:03|0.21936
12:30:04|0.21936
12:30:05|0.21936
12:30:06|0.21937
12:30:07|0.21937
12:30:08|0.21936
12:30:10|0.21936
12:30:11|0.21936
12:30:12|0.21936
12:30:13|0.21936
12:30:14|0.21944
12:30:15|0.21944
12:30:17|0.21952
12:30:17|0.21952
12:30:18|0.21956
12:30:19|0.21961
12:30:20|0.21963
12:30:21|0.21963
12:30:22|0.21968
12:30:23|0.21968
12:30:24|0.21968
12:30:25|0.21968
12:30:26|0.21968
12:30:27|0.21968
12:30:28|0.21968
12:30:29|0.21968
12:30:30|0.21971
12:30:31|0.21971
12:30:32|0.21971
12:30:33|0.21971
12:30:34|0.21968
12:30:35|0.21962
12:30:36|0.21962
12:30:37|0.2196
12:30:38|0.2196
12:30:39|0.2196
12:30:40|0.2196
12:30:41|0.2196
12:30:42|0.2196
12:30:43|0.2196
12:30:44|0.21958
12:30:45|0.21957
12:30:46|0.21954
12:30:47|0.21948
12:30:48|0.21944
12:30:50|0.21944
12:30:50|0.21944
12:30:51|0.21944
12:30:52|0.21944
12:30:53|0.21943
12:30:54|0.21944
12:30:55|0.21944
12:30:56|0.21944
12:30:58|0.21944
12:30:58|0.21944
12:30:59|0.21944
12:31:00|0.21952
12:31:01|0.21951
12:31:02|0.21955
12:31:03|0.21956
12:31:04|0.21955
12:31:05|0.21954
12:31:06|0.21954
12:31:07|0.21954
12:31:09|0.21956
12:31:10|0.21956
12:31:11|0.21953
12:31:11|0.21953
12:31:12|0.21953
12:31:14|0.21953
12:31:15|0.21947
12:31:16|0.21944
12:31:17|0.21941
12:31:18|0.21941
12:31:19|0.21941
12:31:20|0.21937
12:31:21|0.21937
12:31:22|0.21936
12:31:23|0.21936
12:31:24|0.21936
12:31:25|0.21936
12:31:26|0.21936
12:31:27|0.21936
12:31:28|0.21936
12:31:29|0.21936
12:31:30|0.21936
12:31:31|0.21936
12:31:32|0.21936
12:31:33|0.21936
12:31:35|0.21936
12:31:36|0.21936
12:31:37|0.21935
12:31:37|0.21934
12:31:39|0.21936
12:31:39|0.21936
12:31:40|0.21936
12:31:41|0.21936
12:31:43|0.21936
12:31:43|0.21935
12:31:45|0.21935
12:31:45|0.21935
12:31:46|0.21935
12:31:48|0.21936
12:31:48|0.21939
12:31:49|0.21939
12:31:50|0.21938
12:31:51|0.21936
12:31:53|0.21935
12:31:53|0.21935
12:31:54|0.21938
12:31:55|0.21936
12:31:57|0.21936
12:31:57|0.21936
12:31:59|0.21936
12:31:59|0.21936
12:32:00|0.21935
12:32:01|0.21935
12:32:02|0.21937
12:32:04|0.21937
12:32:05|0.21937
12:32:05|0.21937
12:32:07|0.21933
12:32:07|0.21933
12:32:09|0.21931
12:32:10|0.21931
12:32:12|0.21931
12:32:13|0.21931
12:32:14|0.21931
12:32:15|0.21931
12:32:17|0.21926
12:32:18|0.21926
12:32:19|0.21925
12:32:19|0.21926
12:32:20|0.21926
12:32:22|0.21926
12:32:23|0.21923
12:32:23|0.21923
12:32:24|0.21923
12:32:26|0.21923
12:32:27|0.21923
12:32:28|0.21924
12:32:29|0.21924
12:32:30|0.21929
12:32:30|0.21925
12:32:32|0.21925
12:32:32|0.21923
12:32:34|0.21923
12:32:35|0.21922
12:32:36|0.21926
12:32:37|0.2192
12:32:38|0.2192
12:32:39|0.21913
12:32:40|0.21917
12:32:41|0.21917
12:32:42|0.21917
12:32:43|0.21911
12:32:43|0.21911
12:32:45|0.21911
12:32:46|0.21913
12:32:47|0.21913
12:32:48|0.21913
12:32:49|0.21911
12:32:50|0.21911
12:32:51|0.2191
12:32:52|0.2191
12:32:53|0.2191
12:32:54|0.2191
12:32:56|0.2191
12:32:56|0.21913
12:32:58|0.21915
12:32:58|0.21915
12:33:00|0.21915
12:33:01|0.21915
12:33:02|0.21912
12:33:02|0.21912
12:33:04|0.21909
12:33:05|0.21908
12:33:05|0.21907
12:33:06|0.21907
12:33:08|0.21909
12:33:09|0.21909
12:33:09|0.21909
12:33:12|0.21907
12:33:13|0.21907
12:33:14|0.21909
12:33:14|0.21909
12:33:15|0.21912
12:33:16|0.21913
12:33:17|0.21914
12:33:18|0.21914
12:33:20|0.21914
12:33:21|0.21914
12:33:22|0.21914
12:33:22|0.21915
12:33:24|0.21919
12:33:26|0.2192
12:33:26|0.2192
12:33:27|0.2192
12:33:28|0.21926
12:33:29|0.21926
12:33:30|0.21926
12:33:31|0.21926
12:33:33|0.21926
12:33:34|0.21925
12:33:35|0.21925
12:33:35|0.2193
12:33:36|0.21931
12:33:38|0.21935
12:33:38|0.21935
12:33:39|0.21932
12:33:40|0.21932
12:33:41|0.21934
12:33:42|0.21934
12:33:44|0.21934
12:33:45|0.21934
12:33:45|0.21934
12:33:46|0.21934
12:33:47|0.21933
12:33:48|0.21933
12:33:49|0.21933
12:33:50|0.21933
12:33:51|0.21933
12:33:53|0.21933
12:33:54|0.21933
12:33:55|0.21933
12:33:56|0.21929
12:33:57|0.21929
12:33:58|0.21929
12:33:59|0.21929
12:34:00|0.21926
12:34:01|0.21924
12:34:02|0.21924
12:34:03|0.21924
12:34:04|0.21924
12:34:05|0.21924
12:34:06|0.21924
12:34:08|0.2192
12:34:08|0.2192
12:34:09|0.21919
12:34:10|0.21919
12:34:12|0.21919
12:34:13|0.21925
12:34:15|0.21925
12:34:15|0.21925
12:34:16|0.21925
12:34:18|0.21925
12:34:18|0.21926
12:34:20|0.21926
12:34:21|0.21925
12:34:22|0.21925
12:34:23|0.21919
12:34:24|0.2192
12:34:25|0.21922
12:34:26|0.21922
12:34:27|0.21923
12:34:28|0.21923
12:34:29|0.21922
12:34:31|0.21922
12:34:31|0.21922
12:34:33|0.21922
12:34:34|0.21922
12:34:35|0.21922
12:34:35|0.21922
12:34:36|0.21922
12:34:38|0.21923
12:34:39|0.21925
12:34:40|0.21926
12:34:40|0.21926
12:34:42|0.21926
12:34:42|0.21926
12:34:44|0.21925
12:34:45|0.21925
12:34:45|0.21925
12:34:46|0.21923
12:34:48|0.21923
12:34:49|0.21924
12:34:50|0.21924
12:34:50|0.21924
12:34:51|0.21924
12:34:53|0.21924
12:34:53|0.21933
12:34:54|0.21933
12:34:55|0.21933
12:34:56|0.21933
12:34:57|0.21927
12:34:59|0.21927
12:35:00|0.21929
12:35:01|0.21929
12:35:02|0.21932
12:35:02|0.21934
12:35:03|0.21934
12:35:04|0.21931
12:35:06|0.21931
12:35:06|0.21927
12:35:07|0.21927
12:35:08|0.21931
12:35:09|0.21931
12:35:10|0.21933
12:35:12|0.21933
12:35:13|0.21932
12:35:15|0.21932
12:35:15|0.21932
12:35:17|0.21932
12:35:18|0.21934
12:35:19|0.21934
12:35:20|0.21934
12:35:21|0.21933
12:35:22|0.21933
12:35:23|0.21933
12:35:25|0.21933
12:35:25|0.21933
12:35:26|0.21933
12:35:27|0.21933
12:35:28|0.21934
12:35:29|0.21934
12:35:30|0.21934
12:35:31|0.21935
12:35:32|0.21929
12:35:33|0.21929
12:35:34|0.21927
12:35:35|0.21922
12:35:36|0.21922
12:35:37|0.21923
12:35:38|0.21923
12:35:39|0.21923
12:35:40|0.21922
12:35:42|0.21922
12:35:42|0.21922
12:35:44|0.21923
12:35:44|0.21923
12:35:46|0.21923
12:35:47|0.21923
12:35:48|0.21923
12:35:48|0.21923
12:35:50|0.21923
12:35:50|0.21923
12:35:52|0.21923
12:35:52|0.21918
12:35:54|0.21918
12:35:55|0.21918
12:35:56|0.21918
12:35:57|0.21918
12:35:57|0.21918
12:35:58|0.21918
12:35:59|0.21923
12:36:00|0.21923
12:36:02|0.21923
12:36:02|0.21915
12:36:03|0.21915
12:36:05|0.21915
12:36:06|0.21915
12:36:07|0.21915
12:36:08|0.21914
12:36:09|0.21914
12:36:10|0.21915
12:36:11|0.21915
12:36:12|0.21914
12:36:13|0.21914
12:36:13|0.21915
12:36:15|0.21911
12:36:17|0.21909
12:36:18|0.21909
12:36:18|0.21909
12:36:20|0.21912
12:36:20|0.21912
12:36:22|0.21909
12:36:23|0.21909
12:36:23|0.21911
12:36:25|0.2191
12:36:26|0.21911
12:36:27|0.21911
12:36:28|0.21917
12:36:30|0.21917
12:36:31|0.21917
12:36:31|0.21918
12:36:33|0.21918
12:36:34|0.21918
12:36:35|0.21918
12:36:36|0.21914
12:36:37|0.21914
12:36:38|0.21914
12:36:38|0.21914
12:36:40|0.21914
12:36:41|0.21914
12:36:42|0.21914
12:36:43|0.21913
12:36:44|0.2191
12:36:45|0.2191
12:36:46|0.2191
12:36:47|0.2191
12:36:48|0.2191
12:36:49|0.2191
12:36:49|0.21912
12:36:51|0.21912
12:36:52|0.21912
12:36:52|0.21912
12:36:54|0.21912
12:36:55|0.21909
12:36:56|0.219
12:36:57|0.21902
12:36:58|0.21902
12:36:59|0.21902
12:36:59|0.21902
12:37:01|0.21902
12:37:01|0.21903
12:37:02|0.21903
12:37:04|0.21903
12:37:05|0.21906
12:37:06|0.2191
12:37:07|0.21912
12:37:08|0.21912
12:37:09|0.21912
12:37:09|0.21912
12:37:11|0.21912
12:37:11|0.21917
12:37:13|0.21917
12:37:14|0.21917
12:37:15|0.21919
12:37:17|0.21919
12:37:18|0.21919
12:37:19|0.21912
12:37:20|0.21912
12:37:21|0.21912
12:37:22|0.21914
12:37:23|0.21914
12:37:24|0.21914
12:37:25|0.21914
12:37:26|0.21914
12:37:27|0.21914
12:37:28|0.21914
12:37:29|0.21914
12:37:31|0.21913
12:37:31|0.21912
12:37:32|0.21913
12:37:33|0.21916
12:37:34|0.21916
12:37:35|0.21915
12:37:37|0.21915
12:37:37|0.21915
12:37:38|0.21914
12:37:39|0.21915
12:37:40|0.21916
12:37:42|0.21915
12:37:43|0.21911
12:37:44|0.21911
12:37:44|0.2191
12:37:45|0.21907
12:37:46|0.21909
12:37:48|0.21909
12:37:49|0.21909
12:37:50|0.21905
12:37:51|0.21906
12:37:51|0.21906
12:37:52|0.21906
12:37:54|0.21906
12:37:55|0.21907
12:37:56|0.21903
12:37:57|0.21902
12:37:58|0.21902
12:37:59|0.21902
12:38:00|0.21902
12:38:01|0.21902
12:38:02|0.21902
12:38:03|0.21902
12:38:04|0.21902
12:38:05|0.21904
12:38:06|0.21907
12:38:07|0.21907
12:38:08|0.21907
12:38:09|0.2191
12:38:10|0.21911
12:38:11|0.21911
12:38:12|0.21911
12:38:13|0.21911
12:38:14|0.21911
12:38:16|0.2191
12:38:17|0.2191
12:38:18|0.2191
12:38:20|0.2191
12:38:21|0.2191
12:38:21|0.21909
12:38:23|0.21909
12:38:23|0.21909
12:38:25|0.21909
12:38:26|0.21908
12:38:27|0.2191
12:38:28|0.21909
12:38:29|0.21909
12:38:30|0.21909
12:38:31|0.21909
12:38:32|0.21909
12:38:33|0.2191
12:38:34|0.2191
12:38:35|0.2191
12:38:36|0.2191
12:38:37|0.2191
12:38:38|0.2191
12:38:39|0.2191
12:38:40|0.2191
12:38:41|0.21909
12:38:42|0.21909
12:38:43|0.21909
12:38:44|0.2191
12:38:45|0.2191
12:38:46|0.2191
12:38:47|0.2191
12:38:48|0.21909
12:38:49|0.2191
12:38:50|0.21903
12:38:51|0.21904
12:38:52|0.21904
12:38:53|0.21904
12:38:54|0.21904
12:38:55|0.21904
12:38:56|0.219
12:38:57|0.21899
12:38:58|0.21899
12:38:59|0.21899
12:39:00|0.21903
12:39:01|0.21903
12:39:02|0.219
12:39:03|0.219
12:39:04|0.21904
12:39:05|0.21913
12:39:06|0.21913
12:39:07|0.21916
12:39:09|0.21917
12:39:09|0.21917
12:39:10|0.21917
12:39:11|0.21917
12:39:12|0.21917
12:39:13|0.21923
12:39:14|0.21919
12:39:15|0.21919
12:39:17|0.21919
12:39:18|0.21919
12:39:20|0.21923
12:39:20|0.21923
12:39:21|0.21923
12:39:22|0.21923
12:39:24|0.21923
12:39:25|0.21923
12:39:25|0.21923
12:39:26|0.21923
12:39:27|0.21929
12:39:28|0.21929
12:39:30|0.21929
12:39:30|0.21924
12:39:32|0.21926
12:39:33|0.2193
12:39:34|0.21931
12:39:35|0.21931
12:39:36|0.21931
12:39:37|0.21931
12:39:38|0.21931
12:39:39|0.21931
12:39:40|0.21931
12:39:41|0.21931
12:39:42|0.21929
12:39:43|0.21929
12:39:44|0.21929
12:39:45|0.21929
12:39:46|0.21928
12:39:47|0.21928
12:39:48|0.21926
12:39:49|0.21926
12:39:50|0.21926
12:39:51|0.21926
12:39:52|0.21926
12:39:53|0.21923
12:39:54|0.21922
12:39:55|0.21922
12:39:56|0.21922
12:39:57|0.21922
12:39:58|0.2192
12:39:59|0.2192
12:39:59|0.2192
12:40:01|0.21917
12:40:02|0.21918
12:40:03|0.21918
12:40:04|0.21918
12:40:05|0.21918
12:40:06|0.21918
12:40:07|0.21918
12:40:08|0.21918
12:40:09|0.21918
12:40:10|0.21918
12:40:11|0.21918
12:40:12|0.21916
12:40:13|0.21916
12:40:13|0.21913
12:40:15|0.21913
12:40:15|0.21913
12:40:17|0.21911
12:40:19|0.21912
12:40:20|0.21915
12:40:21|0.21915
12:40:22|0.21915
12:40:23|0.21915
12:40:24|0.21915
12:40:25|0.21915
12:40:26|0.21915
12:40:26|0.21918
12:40:28|0.21918
12:40:29|0.21913
12:40:29|0.21913
12:40:31|0.21913
12:40:32|0.21913
12:40:33|0.21915
12:40:34|0.21915
12:40:35|0.21918
12:40:36|0.21918
12:40:37|0.21917
12:40:38|0.21917
12:40:39|0.21917
12:40:40|0.21917
12:40:42|0.21917
12:40:42|0.21924
12:40:44|0.21924
12:40:44|0.21924
12:40:45|0.21924
12:40:46|0.21924
12:40:47|0.21924
12:40:49|0.21927
12:40:49|0.21926
12:40:51|0.21926
12:40:51|0.21926
12:40:52|0.21926
12:40:53|0.21926
12:40:54|0.21927
12:40:56|0.21927
12:40:56|0.21926
12:40:58|0.21926
12:40:58|0.21926
12:40:59|0.21926
12:41:00|0.21924
12:41:01|0.21924
12:41:02|0.21924
12:41:04|0.21924
12:41:05|0.21924
12:41:06|0.21924
12:41:07|0.21924
12:41:08|0.21924
12:41:09|0.21926
12:41:10|0.2193
12:41:11|0.21927
12:41:12|0.2193
12:41:13|0.2193
12:41:14|0.2193
12:41:15|0.21935
12:41:16|0.21935
12:41:17|0.21935
12:41:18|0.21935
12:41:20|0.21934
12:41:20|0.21934
12:41:21|0.21934
12:41:22|0.21933
12:41:24|0.21935
12:41:25|0.21933
12:41:26|0.21933
12:41:27|0.21933
12:41:28|0.21933
12:41:28|0.21935
12:41:30|0.21934
12:41:31|0.21934
12:41:32|0.21934
12:41:33|0.21934
12:41:35|0.21934
12:41:36|0.21934
12:41:37|0.21934
12:41:37|0.21936
12:41:38|0.21936
12:41:39|0.21936
12:41:41|0.21937
12:41:41|0.21936
12:41:42|0.21936
12:41:43|0.21936
12:41:45|0.21936
12:41:46|0.21938
12:41:47|0.21938
12:41:48|0.21942
12:41:49|0.21941
12:41:50|0.21942
12:41:51|0.21942
12:41:53|0.21942
12:41:53|0.21942
12:41:54|0.21942
12:41:55|0.21942
12:41:56|0.21942
12:41:58|0.21942
12:41:59|0.21942
12:41:59|0.21942
12:42:00|0.21942
12:42:01|0.21942
12:42:03|0.21951
12:42:03|0.21951
12:42:04|0.21949
12:42:05|0.21949
12:42:06|0.21951
12:42:07|0.21951
12:42:08|0.21951
12:42:10|0.21951
12:42:10|0.21951
12:42:11|0.21951
12:42:13|0.21955
12:42:13|0.21955
12:42:14|0.21955
12:42:15|0.21956
12:42:17|0.21957
12:42:18|0.2196
12:42:18|0.2196
12:42:20|0.2196
12:42:22|0.21964
12:42:23|0.21967
12:42:24|0.21967
12:42:25|0.21965
12:42:26|0.21965
12:42:26|0.21965
12:42:27|0.21968
12:42:28|0.21968
12:42:30|0.21969
12:42:31|0.2197
12:42:32|0.21971
12:42:33|0.21972
12:42:34|0.21974
12:42:35|0.21974
12:42:36|0.21979
12:42:37|0.21975
12:42:38|0.21975
12:42:39|0.21974
12:42:40|0.21969
12:42:41|0.21969
12:42:42|0.21969
12:42:43|0.21969
12:42:44|0.21969
12:42:45|0.21969
12:42:46|0.21969
12:42:47|0.21969
12:42:48|0.2197
12:42:49|0.2197
12:42:50|0.2197
12:42:51|0.2197
12:42:52|0.2197
12:42:53|0.2197
12:42:54|0.21969
12:42:55|0.21969
12:42:56|0.2197
12:42:57|0.21969
12:42:58|0.21969
12:42:59|0.2197
12:43:01|0.2197
12:43:01|0.2197
12:43:03|0.2197
12:43:04|0.2197
12:43:05|0.21975
12:43:06|0.21974
12:43:07|0.21974
12:43:08|0.21974
12:43:09|0.21974
12:43:10|0.21974
12:43:11|0.21972
12:43:12|0.21972
12:43:14|0.21969
12:43:14|0.21969
12:43:15|0.21969
12:43:16|0.2197
12:43:18|0.2197
12:43:18|0.2197
12:43:19|0.2197
12:43:21|0.2197
12:43:22|0.21969
12:43:23|0.21969
12:43:25|0.21969
12:43:25|0.21969
12:43:26|0.21969
12:43:27|0.21969
12:43:29|0.2197
12:43:29|0.2197
12:43:31|0.2197
12:43:32|0.21969
12:43:33|0.21969
12:43:34|0.21969
12:43:35|0.21969
12:43:36|0.21973
12:43:37|0.21973
12:43:38|0.21978
12:43:39|0.21976
12:43:40|0.21972
12:43:41|0.21972
12:43:42|0.21972
12:43:43|0.21975
12:43:44|0.21975
12:43:45|0.21975
12:43:46|0.21975
12:43:47|0.21973
12:43:48|0.21976
12:43:49|0.21976
12:43:50|0.21976
12:43:51|0.21975
12:43:53|0.21977
12:43:53|0.21977
12:43:54|0.21977
12:43:55|0.21977
12:43:56|0.21977
12:43:57|0.21977
12:43:58|0.21979
12:43:59|0.21977
12:44:00|0.21977
12:44:01|0.2198
12:44:02|0.21978
12:44:03|0.21978
12:44:04|0.21976
12:44:06|0.21976
12:44:07|0.21976
12:44:07|0.21976
12:44:09|0.21976
12:44:09|0.21976
12:44:11|0.2197
12:44:12|0.21971
12:44:12|0.2197
12:44:14|0.21969
12:44:15|0.21969
12:44:16|0.21969
12:44:17|0.21969
12:44:17|0.21968
12:44:19|0.21968
12:44:20|0.21968
12:44:21|0.21966
12:44:22|0.21966
12:44:23|0.21966
12:44:25|0.21966
12:44:26|0.21966
12:44:27|0.21966
12:44:28|0.21959
12:44:29|0.21959
12:44:30|0.21952
12:44:30|0.21948
12:44:32|0.21945
12:44:33|0.21945
12:44:34|0.21945
12:44:35|0.21944
12:44:36|0.21942
12:44:37|0.21943
12:44:38|0.21943
12:44:39|0.21944
12:44:40|0.21948
12:44:41|0.21948
12:44:42|0.21948
12:44:43|0.21948
12:44:44|0.21948
12:44:45|0.21948
12:44:46|0.21948
12:44:47|0.21948
12:44:48|0.21943
12:44:49|0.21943
12:44:50|0.21943
12:44:51|0.21943
12:44:52|0.21943
12:44:53|0.21943
12:44:54|0.21943
12:44:55|0.21943
12:44:56|0.21943
12:44:57|0.21943
12:44:58|0.21943
12:44:59|0.21943
12:45:00|0.21943
12:45:01|0.21943
12:45:02|0.21943
12:45:03|0.21941
12:45:04|0.21941
12:45:05|0.21941
12:45:06|0.21941
12:45:07|0.21941
12:45:08|0.21941
12:45:09|0.21941
12:45:10|0.21941
12:45:11|0.21941
12:45:12|0.21941
12:45:13|0.21942
12:45:14|0.21942
12:45:15|0.21942
12:45:16|0.21942
12:45:17|0.21942
12:45:18|0.21943
12:45:19|0.21946
12:45:20|0.21944
12:45:21|0.21944
12:45:22|0.21944
12:45:23|0.21944
12:45:24|0.21944
12:45:25|0.21944
12:45:26|0.21935
12:45:27|0.21935
12:45:29|0.21936
12:45:29|0.21939
12:45:31|0.21939
12:45:32|0.21939
12:45:33|0.21935
12:45:34|0.21937
12:45:35|0.21937
12:45:36|0.21937
12:45:37|0.21937
12:45:38|0.21937
12:45:39|0.21933
12:45:41|0.21933
12:45:41|0.21933
12:45:43|0.21933
12:45:43|0.21933
12:45:45|0.21933
12:45:45|0.21931
12:45:47|0.21931
12:45:48|0.21931
12:45:48|0.21931
12:45:49|0.21931
12:45:51|0.2193
12:45:51|0.21924
12:45:52|0.21922
12:45:53|0.21916
12:45:55|0.21916
12:45:55|0.21916
12:45:57|0.21916
12:45:58|0.21915
12:45:59|0.21915
12:46:00|0.21915
12:46:01|0.21918
12:46:01|0.21918
12:46:03|0.21918
12:46:04|0.21922
12:46:05|0.21922
12:46:06|0.21922
12:46:07|0.21922
12:46:08|0.21922
12:46:09|0.21922
12:46:09|0.21916
12:46:11|0.21916
12:46:12|0.21916
12:46:12|0.21916
12:46:13|0.21916
12:46:15|0.21916
12:46:16|0.21916
12:46:17|0.21916
12:46:18|0.2191
12:46:19|0.21914
12:46:19|0.21914
12:46:21|0.21911
12:46:21|0.21909
12:46:23|0.2191
12:46:24|0.2191
12:46:26|0.2191
12:46:27|0.2191
12:46:28|0.2191
12:46:29|0.21915
12:46:30|0.21915
12:46:31|0.21915
12:46:32|0.21917
12:46:33|0.21916
12:46:34|0.2192
12:46:35|0.21913
12:46:36|0.21913
12:46:37|0.21913
12:46:38|0.21913
12:46:39|0.21913
12:46:40|0.21913
12:46:41|0.21913
12:46:42|0.21913
12:46:44|0.21915
12:46:45|0.21916
12:46:46|0.21917
12:46:47|0.21917
12:46:48|0.21917
12:46:48|0.21917
12:46:49|0.21917
12:46:50|0.21921
12:46:51|0.21921
12:46:52|0.2192
12:46:54|0.21921
12:46:54|0.21921
12:46:55|0.21926
12:46:56|0.21926
12:46:58|0.21922
12:46:58|0.21922
12:46:59|0.21922
12:47:00|0.21922
12:47:01|0.21922
12:47:02|0.21906
12:47:03|0.21906
12:47:04|0.21906
12:47:05|0.21906
12:47:06|0.21906
12:47:07|0.21906
12:47:09|0.21901
12:47:10|0.21901
12:47:11|0.21904
12:47:12|0.21911
12:47:13|0.2192
12:47:13|0.21921
12:47:15|0.21921
12:47:16|0.2193
12:47:17|0.2193
12:47:18|0.2193
12:47:19|0.21931
12:47:20|0.21929
12:47:21|0.21924
12:47:22|0.21924
12:47:22|0.21924
12:47:23|0.21922
12:47:25|0.21922
12:47:26|0.21922
12:47:27|0.2192
12:47:28|0.21916
12:47:29|0.2192
12:47:30|0.2192
12:47:31|0.2192
12:47:33|0.21911
12:47:33|0.21911
12:47:34|0.21912
12:47:35|0.21906
12:47:36|0.21899
12:47:37|0.21887
12:47:38|0.21891
12:47:39|0.2189
12:47:41|0.21891
12:47:41|0.21897
12:47:43|0.21897
12:47:44|0.21896
12:47:45|0.21896
12:47:46|0.21896
12:47:47|0.21907
12:47:48|0.21906
12:47:49|0.21906
12:47:50|0.21906
12:47:51|0.21909
12:47:52|0.21914
12:47:52|0.21914
12:47:54|0.21915
12:47:55|0.21912
12:47:56|0.21912
12:47:57|0.21912
12:47:58|0.21912
12:47:59|0.21912
12:48:00|0.21916
12:48:01|0.21916
12:48:02|0.21916
12:48:04|0.21916
12:48:04|0.21917
12:48:05|0.21916
12:48:06|0.21916
12:48:07|0.21915
12:48:08|0.21915
12:48:09|0.21914
12:48:10|0.21914
12:48:11|0.21914
12:48:12|0.21914
12:48:13|0.21914
12:48:14|0.2191
12:48:15|0.2191
12:48:16|0.2191
12:48:17|0.2191
12:48:18|0.21915
12:48:19|0.21915
12:48:20|0.21913
12:48:21|0.21913
12:48:22|0.21912
12:48:23|0.21912
12:48:24|0.21912
12:48:26|0.21909
12:48:26|0.21911
12:48:28|0.21906
12:48:29|0.21906
12:48:31|0.21906
12:48:31|0.21908
12:48:32|0.21908
12:48:33|0.21908
12:48:34|0.21907
12:48:35|0.21907
12:48:36|0.21907
12:48:37|0.21907
12:48:38|0.21907
12:48:40|0.21908
12:48:41|0.21908
12:48:41|0.21908
12:48:43|0.21899
12:48:44|0.219
12:48:45|0.21895
12:48:46|0.21899
12:48:47|0.21899
12:48:48|0.21899
12:48:49|0.21899
12:48:50|0.21899
12:48:51|0.21899
12:48:53|0.21896
12:48:53|0.21896
12:48:54|0.21896
12:48:56|0.21898
12:48:56|0.21896
12:48:57|0.21896
12:48:58|0.21894
12:48:59|0.21894
12:49:00|0.21894
12:49:01|0.21894
12:49:02|0.21894
12:49:03|0.21894
12:49:04|0.21894
12:49:05|0.21894
12:49:06|0.21894
12:49:07|0.21894
12:49:08|0.21902
12:49:10|0.21902
12:49:10|0.21902
12:49:11|0.21907
12:49:12|0.21907
12:49:13|0.21906
12:49:14|0.21906
12:49:15|0.21907
12:49:16|0.21907
12:49:17|0.21907
12:49:18|0.21907
12:49:19|0.21907
12:49:20|0.21907
12:49:21|0.21907
12:49:22|0.21907
12:49:23|0.21907
12:49:24|0.21904
12:49:25|0.21904
12:49:27|0.21904
12:49:28|0.21904
12:49:29|0.219
12:49:30|0.219
12:49:31|0.219
12:49:32|0.21899
12:49:33|0.21899
12:49:34|0.219
12:49:35|0.219
12:49:36|0.219
12:49:37|0.219
12:49:38|0.219
12:49:39|0.219
12:49:40|0.219
12:49:42|0.21899
12:49:42|0.21899
12:49:43|0.21899
12:49:44|0.219
12:49:46|0.219
12:49:47|0.21899
12:49:48|0.21899
12:49:49|0.21899
12:49:49|0.21899
12:49:50|0.21899
12:49:51|0.21903
12:49:53|0.21903
12:49:53|0.21909
12:49:55|0.21911
12:49:55|0.21906
12:49:56|0.21906
12:49:57|0.2191
12:49:59|0.2191
12:49:59|0.21912
12:50:01|0.21914
12:50:02|0.21916
12:50:03|0.2192
12:50:03|0.2192
12:50:05|0.2192
12:50:05|0.21919
12:50:06|0.21919
12:50:08|0.21919
12:50:08|0.21919
12:50:10|0.21917
12:50:11|0.21917
12:50:11|0.21917
12:50:12|0.21917
12:50:14|0.21917
12:50:15|0.21917
12:50:16|0.21917
12:50:16|0.21917
12:50:18|0.21917
12:50:19|0.21907
12:50:19|0.21907
12:50:21|0.21907
12:50:22|0.21907
12:50:23|0.21906
12:50:24|0.21905
12:50:25|0.21905
12:50:26|0.21905
12:50:27|0.21905
12:50:29|0.21907
12:50:30|0.21907
12:50:32|0.21907
12:50:33|0.21907
12:50:34|0.21907
12:50:35|0.21907
12:50:36|0.21907
12:50:37|0.21907
12:50:38|0.21907
12:50:39|0.21915
12:50:40|0.21915
12:50:41|0.21915
12:50:42|0.21915
12:50:43|0.21915
12:50:44|0.21914
12:50:45|0.21914
12:50:46|0.21914
12:50:47|0.21916
12:50:48|0.21916
12:50:49|0.21916
12:50:50|0.21916
12:50:51|0.21916
12:50:52|0.21916
12:50:53|0.21911
12:50:54|0.21911
12:50:55|0.21916
12:50:56|0.21916
12:50:57|0.21916
12:50:59|0.21916
12:51:00|0.21916
12:51:00|0.21917
12:51:01|0.21916
12:51:03|0.21916
12:51:04|0.2192
12:51:04|0.2192
12:51:06|0.21922
12:51:07|0.21923
12:51:08|0.21923
12:51:09|0.21923
12:51:10|0.21923
12:51:11|0.21924
12:51:12|0.21924
12:51:13|0.21924
12:51:15|0.21928
12:51:15|0.21928
12:51:16|0.21933
12:51:17|0.21934
12:51:18|0.21935
12:51:19|0.21933
12:51:20|0.21934
12:51:21|0.21933
12:51:22|0.21933
12:51:23|0.21933
12:51:24|0.21933
12:51:26|0.21933
12:51:26|0.21933
12:51:27|0.21934
12:51:29|0.21934
12:51:30|0.21934
12:51:31|0.21935
12:51:32|0.21934
12:51:33|0.21934
12:51:34|0.21934
12:51:35|0.21934
12:51:36|0.21934
12:51:36|0.21934
12:51:38|0.21934
12:51:39|0.21934
12:51:40|0.21934
12:51:41|0.21934
12:51:42|0.21934
12:51:43|0.21934
12:51:44|0.21934
12:51:45|0.21934
12:51:46|0.21934
12:51:47|0.21934
12:51:48|0.21934
12:51:49|0.21934
12:51:50|0.21934
12:51:52|0.21934
12:51:52|0.21934
12:51:54|0.21929
12:51:54|0.21929
12:51:56|0.21916
12:51:57|0.21916
12:51:57|0.21916
12:51:59|0.21916
12:51:59|0.21926
12:52:01|0.21921
12:52:01|0.21921
12:52:03|0.21914
12:52:04|0.21915
12:52:04|0.21917
12:52:06|0.21917
12:52:07|0.21917
12:52:08|0.21918
12:52:08|0.21918
12:52:09|0.21917
12:52:10|0.21917
12:52:11|0.21916
12:52:13|0.21916
12:52:14|0.21916
12:52:14|0.21916
12:52:15|0.21916
12:52:16|0.21916
12:52:18|0.2192
12:52:18|0.2192
12:52:19|0.2192
12:52:21|0.2192
12:52:22|0.21921
12:52:23|0.21921
12:52:24|0.21921
12:52:25|0.21921
12:52:26|0.21921
12:52:27|0.21921
12:52:28|0.21921
12:52:29|0.21921
12:52:30|0.21921
12:52:32|0.21921
12:52:33|0.21921
12:52:34|0.21921
12:52:35|0.21917
12:52:36|0.21917
12:52:37|0.21916
12:52:38|0.21916
12:52:39|0.21916
12:52:40|0.21917
12:52:41|0.21918
12:52:42|0.21918
12:52:43|0.21918
12:52:43|0.21917
12:52:44|0.21918
12:52:46|0.21916
12:52:47|0.21916
12:52:48|0.21916
12:52:48|0.21916
12:52:50|0.21915
12:52:51|0.21914
12:52:52|0.21914
12:52:53|0.21915
12:52:54|0.21915
12:52:55|0.21914
12:52:56|0.21914
12:52:57|0.21911
12:52:59|0.21915
12:52:59|0.21915
12:53:00|0.21904
12:53:01|0.21906
12:53:02|0.21906
12:53:03|0.21904
12:53:04|0.21904
12:53:05|0.21907
12:53:07|0.21907
12:53:07|0.21905
12:53:08|0.21904
12:53:09|0.21904
12:53:10|0.21904
12:53:12|0.21904
12:53:14|0.21904
12:53:14|0.21905
12:53:15|0.21905
12:53:16|0.21905
12:53:17|0.21906
12:53:18|0.21906
12:53:19|0.21903
12:53:20|0.21903
12:53:21|0.21903
12:53:22|0.21903
12:53:23|0.21899
12:53:24|0.219
12:53:25|0.219
12:53:26|0.21895
12:53:27|0.21895
12:53:28|0.21898
12:53:29|0.21899
12:53:30|0.21899
12:53:32|0.21899
12:53:33|0.21899
12:53:34|0.21898
12:53:36|0.21908
12:53:37|0.21911
12:53:38|0.21911
12:53:39|0.21911
12:53:40|0.21911
12:53:41|0.21911
12:53:42|0.21916
12:53:43|0.21911
12:53:44|0.21911
12:53:45|0.21899
12:53:46|0.219
12:53:47|0.219
12:53:48|0.21893
12:53:49|0.21893
12:53:50|0.21895
12:53:51|0.21895
12:53:52|0.21895
12:53:53|0.21895
12:53:54|0.21895
12:53:55|0.21895
12:53:56|0.21895
12:53:57|0.21892
12:53:58|0.21893
12:53:59|0.21893
12:54:00|0.21887
12:54:02|0.21887
12:54:03|0.2188
12:54:04|0.2188
12:54:05|0.2188
12:54:06|0.2188
12:54:07|0.2188
12:54:08|0.2188
12:54:09|0.2188
12:54:10|0.2188
12:54:11|0.21883
12:54:12|0.21897
12:54:13|0.21897
12:54:14|0.21887
12:54:15|0.21887
12:54:16|0.21887
12:54:17|0.21887
12:54:18|0.21885
12:54:19|0.21885
12:54:20|0.21884
12:54:21|0.21884
12:54:22|0.21885
12:54:23|0.21885
12:54:24|0.21885
12:54:25|0.21885
12:54:26|0.21882
12:54:27|0.21887
12:54:28|0.21884
12:54:29|0.21884
12:54:30|0.21884
12:54:31|0.21884
12:54:33|0.21886
12:54:33|0.21886
12:54:35|0.21886
12:54:36|0.21881
12:54:37|0.21881
12:54:39|0.21875
12:54:40|0.21874
12:54:40|0.21874
12:54:42|0.21873
12:54:43|0.21873
12:54:43|0.21873
12:54:44|0.21873
12:54:46|0.21873
12:54:47|0.21867
12:54:48|0.21872
12:54:49|0.21874
12:54:50|0.21873
12:54:51|0.21873
12:54:52|0.21876
12:54:53|0.21882
12:54:54|0.21882
12:54:55|0.21879
12:54:56|0.21879
12:54:58|0.21879
12:54:59|0.21879
12:54:59|0.21878
12:55:01|0.21878
12:55:02|0.21873
12:55:03|0.21877
12:55:04|0.21879
12:55:05|0.21879
12:55:06|0.21879
12:55:07|0.21877
12:55:08|0.21877
12:55:09|0.21881
12:55:10|0.21881
12:55:11|0.21881
12:55:12|0.21876
12:55:13|0.21876
12:55:15|0.2187
12:55:16|0.2187
12:55:17|0.2187
12:55:18|0.21873
12:55:19|0.21871
12:55:20|0.21878
12:55:21|0.21877
12:55:22|0.21879
12:55:23|0.21878
12:55:24|0.21878
12:55:25|0.21878
12:55:26|0.21878
12:55:27|0.21878
12:55:28|0.2187
12:55:29|0.21872
12:55:30|0.21874
12:55:31|0.21874
12:55:32|0.21874
12:55:34|0.21874
12:55:34|0.21873
12:55:36|0.21871
12:55:36|0.21874
12:55:38|0.21873
12:55:39|0.21873
12:55:39|0.21873
12:55:41|0.21873
12:55:42|0.21873
12:55:43|0.21873
12:55:44|0.21873
12:55:45|0.21873
12:55:45|0.21873
12:55:47|0.21871
12:55:48|0.21871
12:55:50|0.21871
12:55:50|0.21871
12:55:51|0.21871
12:55:52|0.21873
12:55:53|0.21872
12:55:54|0.21873
12:55:55|0.21873
12:55:56|0.21878
12:55:57|0.21878
12:55:59|0.21878
12:55:59|0.21878
12:56:00|0.21878
12:56:02|0.21878
12:56:03|0.21882
12:56:03|0.21887
12:56:04|0.21887
12:56:05|0.21887
12:56:07|0.21887
12:56:07|0.21887
12:56:09|0.21887
12:56:10|0.21887
12:56:10|0.21887
12:56:11|0.21886
12:56:12|0.2189
12:56:14|0.2189
12:56:14|0.21897
12:56:16|0.21897
12:56:16|0.219
12:56:17|0.219
12:56:19|0.219
12:56:19|0.219
12:56:20|0.219
12:56:22|0.21913
12:56:22|0.21908
12:56:23|0.21909
12:56:24|0.21909
12:56:25|0.21909
12:56:26|0.21909
12:56:27|0.21909
12:56:29|0.21909
12:56:30|0.21911
12:56:31|0.21911
12:56:32|0.21914
12:56:32|0.21914
12:56:34|0.21914
12:56:34|0.21913
12:56:36|0.21915
12:56:37|0.21915
12:56:38|0.21915
12:56:39|0.2191
12:56:41|0.21909
12:56:41|0.21909
12:56:42|0.21909
12:56:44|0.21908
12:56:45|0.21908
12:56:46|0.21908
12:56:47|0.21892
12:56:48|0.21892
12:56:49|0.21892
12:56:50|0.21893
12:56:51|0.21893
12:56:52|0.21895
12:56:53|0.21895
12:56:53|0.21895
12:56:55|0.21901
12:56:56|0.21901
12:56:57|0.21901
12:56:58|0.21902
12:56:59|0.21903
12:57:00|0.21903
12:57:01|0.21903
12:57:02|0.21903
12:57:03|0.21904
12:57:04|0.21906
12:57:05|0.21906
12:57:06|0.21906
12:57:07|0.21907
12:57:08|0.21909
12:57:09|0.21909
12:57:10|0.21913
12:57:11|0.21913
12:57:12|0.21913
12:57:13|0.21913
12:57:15|0.21913
12:57:15|0.21907
12:57:17|0.21906
12:57:18|0.21906
12:57:19|0.21906
12:57:19|0.21906
12:57:21|0.21906
12:57:22|0.21906
12:57:22|0.21906
12:57:24|0.21906
12:57:25|0.21907
12:57:26|0.21907
12:57:27|0.21907
12:57:28|0.21907
12:57:29|0.21907
12:57:30|0.21907
12:57:30|0.21907
12:57:31|0.21907
12:57:33|0.21907
12:57:34|0.21907
12:57:35|0.21907
12:57:37|0.21907
12:57:38|0.21907
12:57:39|0.21902
12:57:40|0.219
12:57:41|0.219
12:57:42|0.219
12:57:43|0.219
12:57:44|0.21894
12:57:45|0.21891
12:57:46|0.21889
12:57:47|0.21885
12:57:48|0.21882
12:57:49|0.21879
12:57:50|0.21879
12:57:51|0.21877
12:57:52|0.21876
12:57:53|0.21875
12:57:54|0.21875
12:57:55|0.21875
12:57:56|0.21874
12:57:57|0.21874
12:57:58|0.21874
12:57:59|0.21874
12:58:00|0.21874
12:58:01|0.21874
12:58:02|0.21874
12:58:03|0.21875
12:58:04|0.21875
12:58:05|0.21876
12:58:06|0.21876
12:58:07|0.21876
12:58:08|0.21876
12:58:09|0.21877
12:58:10|0.21877
12:58:11|0.21877
12:58:12|0.21877
12:58:13|0.21876
12:58:14|0.21876
12:58:15|0.21876
12:58:16|0.21876
12:58:17|0.21876
12:58:18|0.21876
12:58:19|0.21877
12:58:21|0.21879
12:58:21|0.21882
12:58:22|0.21879
12:58:23|0.21879
12:58:24|0.21879
12:58:25|0.21879
12:58:26|0.21879
12:58:27|0.21879
12:58:28|0.21879
12:58:29|0.21879
12:58:30|0.21879
12:58:31|0.21879
12:58:32|0.2188
12:58:33|0.21882
12:58:34|0.21882
12:58:36|0.21882
12:58:37|0.21882
12:58:38|0.21882
12:58:39|0.21882
12:58:40|0.21882
12:58:41|0.21882
12:58:42|0.21882
12:58:43|0.21882
12:58:44|0.21882
12:58:45|0.21879
12:58:47|0.21879
12:58:47|0.21879
12:58:48|0.21879
12:58:49|0.21881
12:58:50|0.21882
12:58:51|0.21882
12:58:53|0.21882
12:58:54|0.21882
12:58:54|0.21882
12:58:56|0.21882
12:58:56|0.21878
12:58:58|0.21878
12:58:59|0.21878
12:59:00|0.21878
12:59:01|0.21878
12:59:02|0.21878
12:59:03|0.21878
12:59:03|0.21878
12:59:04|0.21876
12:59:06|0.21876
12:59:06|0.21871
12:59:08|0.21871
12:59:08|0.21871
12:59:10|0.2187
12:59:10|0.2187
12:59:11|0.2187
12:59:12|0.2187
12:59:14|0.2187
12:59:14|0.2187
12:59:15|0.21873
12:59:17|0.2187
12:59:17|0.21873
12:59:19|0.21873
12:59:19|0.21873
12:59:21|0.21873
12:59:21|0.21871
12:59:22|0.21871
12:59:23|0.21871
12:59:25|0.21871
12:59:26|0.21871
12:59:27|0.21871
12:59:28|0.21871
12:59:29|0.21873
12:59:30|0.21873
12:59:31|0.21873
12:59:32|0.21873
12:59:33|0.21877
12:59:34|0.21875
12:59:35|0.21876
12:59:37|0.21873
12:59:38|0.21877
12:59:39|0.21877
12:59:41|0.21877
12:59:41|0.21877
12:59:42|0.21875
12:59:44|0.21873
12:59:45|0.21874
12:59:46|0.21874
12:59:46|0.21874
12:59:48|0.21876
12:59:48|0.21873
12:59:50|0.21875
12:59:51|0.21875
12:59:52|0.21875
12:59:53|0.21876
12:59:54|0.21876
12:59:55|0.21871
12:59:56|0.21871
12:59:57|0.21871
12:59:58|0.21872
12:59:59|0.21872
13:00:00|0.21872
13:00:01|0.21872
13:00:02|0.21872
13:00:03|0.21872
13:00:04|0.21871
13:00:05|0.21871
13:00:06|0.21871
13:00:07|0.21876
13:00:08|0.21876
13:00:09|0.21876
13:00:10|0.21875
13:00:11|0.21876
13:00:12|0.21879
13:00:13|0.21881
13:00:14|0.21886
13:00:15|0.21886
13:00:16|0.21886
13:00:17|0.21886
13:00:18|0.21888
13:00:19|0.21885
13:00:20|0.21885
13:00:21|0.21882
13:00:22|0.21882
13:00:23|0.21882
13:00:24|0.21882
13:00:25|0.21882
13:00:26|0.21883
13:00:27|0.21883
13:00:28|0.21884
13:00:29|0.21884
13:00:30|0.21884
13:00:31|0.21884
13:00:33|0.21884
13:00:33|0.21884
13:00:34|0.21884
13:00:35|0.21871
13:00:36|0.21873
13:00:38|0.21873
13:00:39|0.2188
13:00:40|0.2188
13:00:41|0.2188
13:00:42|0.2188
13:00:43|0.2188
13:00:44|0.2188
13:00:46|0.21884
13:00:46|0.21884
13:00:47|0.21887
13:00:49|0.21887
13:00:50|0.21887
13:00:51|0.21884
13:00:52|0.21884
13:00:53|0.21884
13:00:54|0.21887
13:00:55|0.21891
13:00:56|0.21891
13:00:57|0.21891
13:00:58|0.21891
13:00:59|0.21891
13:01:00|0.21891
13:01:01|0.21891
13:01:02|0.21891
13:01:03|0.21891
13:01:04|0.21891
13:01:05|0.21891
13:01:06|0.21891
13:01:07|0.21891
13:01:08|0.21891
13:01:09|0.21891
13:01:10|0.21891
13:01:11|0.21891
13:01:12|0.21891
13:01:13|0.21891
13:01:14|0.21891
13:01:15|0.21894
13:01:16|0.21894
13:01:17|0.21894
13:01:18|0.21894
13:01:19|0.21894
13:01:20|0.21894
13:01:21|0.21894
13:01:22|0.21897
13:01:23|0.21897
13:01:24|0.21897
13:01:25|0.219
13:01:26|0.219
13:01:27|0.21902
13:01:28|0.21902
13:01:29|0.21902
13:01:30|0.21902
13:01:31|0.21902
13:01:32|0.21904
13:01:33|0.21907
13:01:34|0.21908
13:01:35|0.21908
13:01:36|0.21898
13:01:37|0.21898
13:01:38|0.21898
13:01:40|0.21899
13:01:41|0.21902
13:01:42|0.21902
13:01:44|0.21902
13:01:44|0.21902
13:01:45|0.21902
13:01:46|0.21902
13:01:47|0.21906
13:01:48|0.21903
13:01:50|0.21903
13:01:51|0.21903
13:01:52|0.21903
13:01:53|0.21904
13:01:54|0.21904
13:01:55|0.21904
13:01:56|0.21908
13:01:57|0.21907
13:01:58|0.21908
13:01:59|0.21906
13:02:00|0.21907
13:02:01|0.21906
13:02:02|0.21907
13:02:03|0.21906
13:02:04|0.21906
13:02:05|0.21906
13:02:06|0.2191
13:02:07|0.21911
13:02:08|0.21911
13:02:09|0.21911
13:02:10|0.21911
13:02:11|0.21912
13:02:12|0.21915
13:02:13|0.21917
13:02:14|0.21917
13:02:15|0.2192
13:02:16|0.21927
13:02:17|0.21927
13:02:18|0.21928
13:02:19|0.21928
13:02:20|0.21928
13:02:21|0.21927
13:02:22|0.2193
13:02:23|0.2193
13:02:24|0.21934
13:02:25|0.21934
13:02:27|0.21934
13:02:27|0.21934
13:02:28|0.21935
13:02:30|0.2193
13:02:30|0.21927
13:02:33|0.21927
13:02:33|0.21924
13:02:34|0.21924
13:02:35|0.21924
13:02:36|0.21927
13:02:37|0.21925
13:02:38|0.21925
13:02:40|0.21925
13:02:41|0.21927
13:02:42|0.21927
13:02:43|0.21934
13:02:44|0.21934
13:02:45|0.21927
13:02:47|0.21927
13:02:48|0.21927
13:02:49|0.21927
13:02:50|0.21923
13:02:51|0.21925
13:02:52|0.21925
13:02:53|0.21925
13:02:54|0.21925
13:02:55|0.21925
13:02:56|0.21925
13:02:57|0.21925
13:02:58|0.21925
13:02:59|0.21934
13:03:00|0.21934
13:03:01|0.21932
13:03:02|0.21932
13:03:03|0.21934
13:03:04|0.21934
13:03:05|0.21938
13:03:06|0.21941
13:03:07|0.21941
13:03:08|0.21941
13:03:09|0.21941
13:03:11|0.21941
13:03:11|0.21941
13:03:13|0.2194
13:03:14|0.2194
13:03:15|0.21942
13:03:16|0.21943
13:03:16|0.21942
13:03:17|0.21942
13:03:18|0.21942
13:03:19|0.21942
13:03:20|0.21942
13:03:21|0.21944
13:03:22|0.21944
13:03:23|0.21944
13:03:24|0.21941
13:03:26|0.21941
13:03:26|0.21941
13:03:27|0.21941
13:03:29|0.21941
13:03:29|0.21941
13:03:30|0.21941
13:03:32|0.21944
13:03:32|0.21941
13:03:34|0.21941
13:03:35|0.21944
13:03:36|0.21945
13:03:37|0.21945
13:03:38|0.21944
13:03:39|0.21944
13:03:41|0.21945
13:03:42|0.21945
13:03:42|0.21945
13:03:44|0.21945
13:03:45|0.21945
13:03:46|0.21945
13:03:48|0.21944
13:03:48|0.21944
13:03:49|0.21945
13:03:50|0.21945
13:03:51|0.21944
13:03:52|0.21944
13:03:53|0.21939
13:03:55|0.21939
13:03:56|0.21932
13:03:57|0.21932
13:03:58|0.21925
13:03:59|0.21925
13:04:00|0.21918
13:04:01|0.21918
13:04:01|0.21918
13:04:03|0.21918
13:04:04|0.21918
13:04:04|0.21932
13:04:06|0.21932
13:04:07|0.21932
13:04:08|0.21932
13:04:09|0.21932
13:04:09|0.21932
13:04:11|0.21931
13:04:12|0.21931
13:04:13|0.21935
13:04:14|0.21937
13:04:15|0.21939
13:04:16|0.21939
13:04:17|0.21939
13:04:18|0.21939
13:04:19|0.21938
13:04:20|0.21938
13:04:21|0.21937
13:04:22|0.21937
13:04:23|0.21937
13:04:24|0.21937
13:04:25|0.21936
13:04:26|0.21938
13:04:27|0.21938
13:04:28|0.21938
13:04:29|0.21938
13:04:30|0.21938
13:04:31|0.21938
13:04:32|0.21938
13:04:33|0.21944
13:04:34|0.21944
13:04:35|0.21944
13:04:36|0.2195
13:04:37|0.2195
13:04:38|0.21949
13:04:39|0.21949
13:04:40|0.2195
13:04:41|0.2195
13:04:42|0.2195
13:04:44|0.21949
13:04:44|0.21949
13:04:45|0.21949
13:04:46|0.21948
13:04:48|0.21948
13:04:49|0.21949
13:04:50|0.21948
13:04:51|0.21948
13:04:52|0.21948
13:04:54|0.21948
13:04:55|0.21948
13:04:55|0.21945
13:04:56|0.21945
13:04:58|0.21946
13:04:59|0.21946
13:05:00|0.21948
13:05:01|0.21944
13:05:02|0.21944
13:05:03|0.21944
13:05:04|0.21943
13:05:05|0.21941
13:05:06|0.21941
13:05:07|0.21927
13:05:08|0.21927
13:05:09|0.21927
13:05:10|0.21924
13:05:11|0.21924
13:05:11|0.21918
13:05:13|0.21912
13:05:13|0.21907
13:05:15|0.21906
13:05:16|0.21906
13:05:17|0.21906
13:05:18|0.21907
13:05:20|0.21906
13:05:20|0.21902
13:05:21|0.21904
13:05:22|0.21904
13:05:23|0.21906
13:05:24|0.21906
13:05:25|0.21906
13:05:26|0.21906
13:05:27|0.21906
13:05:28|0.21906
13:05:29|0.21906
13:05:30|0.21906
13:05:31|0.2191
13:05:32|0.21915
13:05:33|0.21915
13:05:34|0.21916
13:05:35|0.21916
13:05:36|0.21919
13:05:37|0.21919
13:05:39|0.21922
13:05:39|0.21922
13:05:40|0.21923
13:05:41|0.21926
13:05:43|0.21929
13:05:44|0.21929
13:05:45|0.21928
13:05:46|0.21928
13:05:47|0.21929
13:05:48|0.21929
13:05:49|0.21929
13:05:50|0.2193
13:05:51|0.2193
13:05:52|0.21931
13:05:54|0.21931
13:05:55|0.21931
13:05:56|0.21931
13:05:57|0.21931
13:05:58|0.21931
13:05:59|0.2193
13:06:00|0.21923
13:06:01|0.21922
13:06:02|0.21915
13:06:03|0.21915
13:06:04|0.21915
13:06:05|0.21915
13:06:06|0.21915
13:06:07|0.21913
13:06:08|0.21913
13:06:09|0.21913
13:06:10|0.21913
13:06:11|0.21913
13:06:12|0.21913
13:06:13|0.21913
13:06:14|0.21913
13:06:15|0.21913
13:06:16|0.21913
13:06:17|0.21913
13:06:19|0.21912
13:06:19|0.21912
13:06:20|0.21912
13:06:21|0.21912
13:06:23|0.21904
13:06:23|0.21904
13:06:24|0.21904
13:06:25|0.21909
13:06:27|0.21912
13:06:27|0.21912
13:06:28|0.21912
13:06:29|0.21913
13:06:30|0.21915
13:06:31|0.21916
13:06:33|0.21916
13:06:34|0.21916
13:06:34|0.21917
13:06:36|0.21921
13:06:36|0.21922
13:06:37|0.21922
13:06:38|0.21922
13:06:39|0.21922
13:06:40|0.21922
13:06:41|0.21922
13:06:43|0.2192
13:06:44|0.2191
13:06:45|0.21908
13:06:46|0.21908
13:06:47|0.21904
13:06:48|0.21906
13:06:50|0.21907
13:06:50|0.21907
13:06:52|0.21908
13:06:53|0.21908
13:06:54|0.21907
13:06:55|0.21908
13:06:55|0.21908
13:06:56|0.21907
13:06:58|0.21911
13:06:59|0.21908
13:07:00|0.21911
13:07:01|0.21909
13:07:02|0.21909
13:07:03|0.21909
13:07:04|0.21906
13:07:05|0.21906
13:07:06|0.21907
13:07:07|0.21906
13:07:09|0.21905
13:07:10|0.21905
13:07:11|0.21905
13:07:12|0.21905
13:07:12|0.21907
13:07:14|0.21907
13:07:15|0.21907
13:07:16|0.21904
13:07:17|0.21904
13:07:18|0.21904
13:07:19|0.21904
13:07:20|0.21904
13:07:21|0.21904
13:07:22|0.21904
13:07:23|0.21903
13:07:24|0.21903
13:07:25|0.21903
13:07:25|0.21903
13:07:27|0.21903
13:07:28|0.21903
13:07:29|0.21903
13:07:30|0.21903
13:07:31|0.21897
13:07:32|0.21897
13:07:33|0.2189
13:07:34|0.21885
13:07:35|0.21884
13:07:36|0.21884
13:07:37|0.21884
13:07:37|0.21883
13:07:39|0.21882
13:07:40|0.21884
13:07:41|0.2188
13:07:42|0.21879
13:07:43|0.21879
13:07:44|0.21877
13:07:46|0.21883
13:07:47|0.21872
13:07:48|0.2187
13:07:49|0.21873
13:07:51|0.2188
13:07:51|0.2188
13:07:53|0.21877
13:07:53|0.21881
13:07:55|0.21889
13:07:56|0.21888
13:07:57|0.21883
13:07:57|0.21883
13:07:59|0.21878
13:08:00|0.21877
13:08:01|0.21877
13:08:02|0.21875
13:08:03|0.21875
13:08:04|0.21875
13:08:05|0.21875
13:08:06|0.21875
13:08:07|0.21875
13:08:09|0.21875
13:08:09|0.21875
13:08:10|0.21883
13:08:11|0.21884
13:08:12|0.21884
13:08:13|0.21884
13:08:14|0.21884
13:08:16|0.21885
13:08:16|0.21885
13:08:18|0.21885
13:08:19|0.21886
13:08:20|0.21886
13:08:21|0.21889
13:08:21|0.21886
13:08:23|0.21886
13:08:23|0.21886
13:08:24|0.21886
13:08:25|0.21886
13:08:27|0.21886
13:08:28|0.21879
13:08:29|0.21879
13:08:29|0.21879
13:08:30|0.21883
13:08:32|0.21884
13:08:32|0.21884
13:08:33|0.21884
13:08:34|0.21884
13:08:36|0.21884
13:08:37|0.21884
13:08:37|0.21884
13:08:38|0.21884
13:08:39|0.21881
13:08:40|0.21881
13:08:41|0.21881
13:08:43|0.21879
13:08:43|0.21879
13:08:45|0.2188
13:08:46|0.21881
13:08:47|0.21883
13:08:49|0.21883
13:08:50|0.21883
13:08:52|0.21882
13:08:52|0.21882
13:08:53|0.21882
13:08:54|0.21881
13:08:56|0.21881
13:08:56|0.21881
13:08:58|0.21881
13:08:59|0.21881
13:08:59|0.21881
13:09:01|0.21875
13:09:01|0.21875
13:09:02|0.21877
13:09:04|0.21877
13:09:05|0.21877
13:09:06|0.21877
13:09:07|0.2188
13:09:08|0.2188
13:09:10|0.2188
13:09:10|0.2188
13:09:11|0.21882
13:09:12|0.21882
13:09:13|0.21882
13:09:14|0.21882
13:09:15|0.21882
13:09:16|0.21882
13:09:17|0.21879
13:09:18|0.21882
13:09:19|0.21882
13:09:20|0.21882
13:09:21|0.21882
13:09:22|0.21881
13:09:23|0.21883
13:09:24|0.21887
13:09:25|0.21887
13:09:26|0.21887
13:09:27|0.21887
13:09:29|0.21887
13:09:29|0.21891
13:09:30|0.21891
13:09:32|0.21891
13:09:33|0.21897
13:09:33|0.21897
13:09:34|0.21897
13:09:35|0.21897
13:09:36|0.21897
13:09:37|0.21897
13:09:38|0.21896
13:09:39|0.21896
13:09:41|0.21895
13:09:41|0.21895
13:09:43|0.21894
13:09:43|0.21894
13:09:44|0.21889
13:09:46|0.21889
13:09:47|0.21888
13:09:48|0.21888
13:09:49|0.21884
13:09:51|0.21883
13:09:51|0.21883
13:09:52|0.21883
13:09:53|0.21883
13:09:54|0.21883
13:09:56|0.21883
13:09:57|0.21883
13:09:58|0.21883
13:09:59|0.21885
13:10:00|0.21885
13:10:01|0.21889
13:10:02|0.21889
13:10:03|0.21892
13:10:04|0.21892
13:10:06|0.21892
13:10:06|0.21892
13:10:07|0.21892
13:10:08|0.21894
13:10:09|0.21894
13:10:11|0.21893
13:10:11|0.21893
13:10:12|0.21893
13:10:13|0.21893
13:10:14|0.21893
13:10:15|0.21894
13:10:16|0.21894
13:10:17|0.21894
13:10:18|0.21889
13:10:19|0.21889
13:10:21|0.21889
13:10:21|0.21889
13:10:23|0.21889
13:10:23|0.21889
13:10:24|0.21884
13:10:25|0.21884
13:10:27|0.21884
13:10:27|0.21883
13:10:29|0.2188
13:10:30|0.2188
13:10:31|0.21881
13:10:31|0.21882
13:10:33|0.21883
13:10:34|0.21883
13:10:34|0.21883
13:10:35|0.21887
13:10:36|0.2189
13:10:37|0.21894
13:10:39|0.21895
13:10:40|0.21895
13:10:40|0.21896
13:10:41|0.21896
13:10:42|0.21896
13:10:43|0.21896
13:10:44|0.21904
13:10:45|0.21904
13:10:46|0.21905
13:10:48|0.21905
13:10:50|0.21905
13:10:50|0.21904
13:10:51|0.21904
13:10:52|0.21904
13:10:53|0.21893
13:10:55|0.21894
13:10:56|0.21894
13:10:57|0.21894
13:10:57|0.21894
13:10:58|0.21894
13:11:00|0.2189
13:11:01|0.21887
13:11:02|0.21894
13:11:03|0.21894
13:11:04|0.21894
13:11:05|0.21899
13:11:06|0.21899
13:11:07|0.21899
13:11:08|0.21899
13:11:09|0.21899
13:11:10|0.21899
13:11:11|0.21899
13:11:12|0.21899
13:11:13|0.21899
13:11:14|0.21899
13:11:15|0.21899
13:11:16|0.21896
13:11:17|0.21896
13:11:18|0.21896
13:11:19|0.21896
13:11:20|0.21896
13:11:21|0.21894
13:11:22|0.21896
13:11:23|0.21896
13:11:24|0.21896
13:11:25|0.2189
13:11:26|0.2189
13:11:27|0.2189
13:11:28|0.2189
13:11:29|0.2189
13:11:30|0.2189
13:11:31|0.21893
13:11:32|0.21889
13:11:33|0.2189
13:11:34|0.2189
13:11:35|0.2189
13:11:36|0.21889
13:11:37|0.21889
13:11:38|0.2189
13:11:39|0.2189
13:11:40|0.2189
13:11:41|0.21893
13:11:42|0.2189
13:11:43|0.21888
13:11:44|0.21888
13:11:45|0.21888
13:11:46|0.2189
13:11:47|0.21891
13:11:49|0.21889
13:11:50|0.21891
13:11:51|0.21891
13:11:51|0.21891
13:11:53|0.21891
13:11:53|0.2189
13:11:55|0.2189
13:11:56|0.21891
13:11:57|0.21891
13:11:58|0.2189
13:11:59|0.21891
13:12:00|0.21891
13:12:01|0.21889
13:12:02|0.21888
13:12:03|0.21886
13:12:05|0.21886
13:12:05|0.21886
13:12:06|0.21886
13:12:07|0.21888
13:12:08|0.21888
13:12:09|0.21891
13:12:10|0.21891
13:12:12|0.21891
13:12:12|0.21892
13:12:13|0.21892
13:12:14|0.21892
13:12:15|0.21892
13:12:17|0.21893
13:12:17|0.21893
13:12:18|0.21891
13:12:19|0.21891
13:12:20|0.21891
13:12:21|0.21893
13:12:22|0.21893
13:12:23|0.21893
13:12:24|0.21894
13:12:25|0.21894
13:12:26|0.21895
13:12:27|0.21894
13:12:28|0.21894
13:12:29|0.21896
13:12:30|0.21896
13:12:32|0.21897
13:12:33|0.21895
13:12:33|0.21895
13:12:35|0.21895
13:12:36|0.21892
13:12:36|0.21896
13:12:38|0.21896
13:12:38|0.21896
13:12:39|0.21896
13:12:40|0.21895
13:12:41|0.21895
13:12:43|0.21895
13:12:44|0.21895
13:12:45|0.21895
13:12:46|0.21896
13:12:47|0.21896
13:12:48|0.21896
13:12:49|0.21896
13:12:51|0.21895
13:12:52|0.21899
13:12:53|0.219
13:12:54|0.21899
13:12:55|0.21899
13:12:56|0.21899
13:12:57|0.21899
13:12:59|0.21899
13:13:00|0.21898
13:13:01|0.21898
13:13:02|0.21898
13:13:03|0.21899
13:13:04|0.21899
13:13:05|0.21899
13:13:06|0.21899
13:13:07|0.21899
13:13:07|0.21899
13:13:09|0.21899
13:13:09|0.21898
13:13:11|0.21898
13:13:12|0.21899
13:13:13|0.21899
13:13:13|0.2189
13:13:15|0.21889
13:13:16|0.21888
13:13:17|0.21885
13:13:18|0.21887
13:13:19|0.21887
13:13:20|0.21884
13:13:21|0.21884
13:13:22|0.21884
13:13:23|0.21885
13:13:24|0.21887
13:13:25|0.21887
13:13:26|0.21887
13:13:27|0.21888
13:13:28|0.21877
13:13:29|0.2187
13:13:30|0.2187
13:13:32|0.2187
13:13:32|0.21871
13:13:33|0.21871
13:13:34|0.21871
13:13:35|0.2187
13:13:36|0.2187
13:13:37|0.21872
13:13:38|0.21873
13:13:39|0.21873
13:13:40|0.21881
13:13:41|0.21881
13:13:42|0.21895
13:13:43|0.21892
13:13:44|0.21879
13:13:45|0.21881
13:13:46|0.21885
13:13:48|0.21885
13:13:48|0.21883
13:13:49|0.21883
13:13:51|0.21883
13:13:52|0.21883
13:13:54|0.21881
13:13:54|0.2188
13:13:55|0.21887
13:13:57|0.21887
13:13:58|0.21887
13:13:59|0.21879
13:14:00|0.21879
13:14:01|0.21879
13:14:02|0.21878
13:14:03|0.21877
13:14:04|0.21877
13:14:05|0.21877
13:14:06|0.21873
13:14:07|0.21871
13:14:08|0.21874
13:14:09|0.21874
13:14:10|0.2187
13:14:11|0.2187
13:14:13|0.21873
13:14:13|0.21871
13:14:14|0.21871
13:14:15|0.21871
13:14:17|0.21871
13:14:17|0.2187
13:14:18|0.2187
13:14:19|0.2187
13:14:20|0.2187
13:14:21|0.21871
13:14:22|0.21871
13:14:23|0.21872
13:14:24|0.21871
13:14:25|0.21875
13:14:26|0.21875
13:14:27|0.21875
13:14:28|0.21876
13:14:29|0.21872
13:14:30|0.2187
13:14:31|0.2187
13:14:32|0.21872
13:14:33|0.21873
13:14:34|0.21873
13:14:35|0.21874
13:14:36|0.21871
13:14:37|0.21871
13:14:39|0.21873
13:14:39|0.21873
13:14:40|0.21873
13:14:41|0.2187
13:14:43|0.21873
13:14:43|0.21873
13:14:44|0.21873
13:14:45|0.21871
13:14:46|0.21871
13:14:47|0.21871
13:14:48|0.2187
13:14:50|0.2187
13:14:51|0.2187
13:14:52|0.2187
13:14:54|0.21871
13:14:54|0.2187
13:14:55|0.2187
13:14:56|0.2187
13:14:58|0.21871
13:14:58|0.2187
13:14:59|0.2187
13:15:00|0.2187
13:15:01|0.21865
13:15:02|0.21861
13:15:03|0.2186
13:15:05|0.2186
13:15:05|0.2186
13:15:07|0.2186
13:15:07|0.2186
13:15:09|0.2185
13:15:10|0.21852
13:15:11|0.21854
13:15:12|0.21847
13:15:13|0.21847
13:15:14|0.21854
13:15:15|0.21855
13:15:16|0.2186
13:15:17|0.21867
13:15:18|0.21871
13:15:19|0.21867
13:15:20|0.21872
13:15:21|0.21869
13:15:22|0.2187
13:15:23|0.21867
13:15:24|0.21866
13:15:25|0.21866
13:15:26|0.21864
13:15:27|0.21866
13:15:28|0.21864
13:15:29|0.21864
13:15:30|0.21859
13:15:31|0.2186
13:15:32|0.21861
13:15:33|0.21861
13:15:35|0.21861
13:15:35|0.21852
13:15:36|0.2185
13:15:37|0.21851
13:15:38|0.21852
13:15:39|0.21852
13:15:40|0.21854
13:15:41|0.21857
13:15:42|0.21857
13:15:43|0.21855
13:15:44|0.21855
13:15:45|0.2185
13:15:46|0.2186
13:15:47|0.21862
13:15:48|0.21862
13:15:49|0.21862
13:15:50|0.21862
13:15:51|0.21862
13:15:53|0.21862
13:15:54|0.21861
13:15:55|0.21867
13:15:57|0.2186
13:15:57|0.2186
13:15:58|0.21867
13:16:00|0.21865
13:16:01|0.21865
13:16:02|0.21862
13:16:03|0.21862
13:16:04|0.21862
13:16:05|0.21871
13:16:05|0.21871
13:16:07|0.21871
13:16:07|0.21871
13:16:09|0.21871
13:16:10|0.21875
13:16:11|0.21876
13:16:11|0.21877
13:16:13|0.21879
13:16:14|0.2188
13:16:14|0.21876
13:16:16|0.2188
13:16:16|0.21877
13:16:17|0.21875
13:16:18|0.21879
13:16:19|0.21879
13:16:20|0.21876
13:16:21|0.21876
13:16:23|0.21876
13:16:23|0.21878
13:16:24|0.21878
13:16:25|0.21877
13:16:26|0.21878
13:16:28|0.21878
13:16:28|0.21878
13:16:30|0.21881
13:16:31|0.21885
13:16:31|0.21885
13:16:33|0.21885
13:16:33|0.21883
13:16:34|0.21882
13:16:36|0.21882
13:16:36|0.21883
13:16:38|0.21882
13:16:39|0.21882
13:16:40|0.21882
13:16:41|0.21881
13:16:42|0.21881
13:16:42|0.21881
13:16:43|0.21881
13:16:44|0.21859
13:16:46|0.2186
13:16:46|0.21865
13:16:48|0.21865
13:16:48|0.21865
13:16:49|0.21865
13:16:50|0.21865
13:16:52|0.21865
13:16:53|0.21865
13:16:54|0.21868
13:16:56|0.21869
13:16:57|0.21869
13:16:58|0.21868
13:16:59|0.21868
13:17:00|0.21868
13:17:02|0.21868
13:17:02|0.21868
13:17:04|0.21868
13:17:05|0.21868
13:17:06|0.21873
13:17:07|0.21873
13:17:08|0.21873
13:17:09|0.21873
13:17:10|0.21873
13:17:11|0.2187
13:17:12|0.2187
13:17:13|0.21871
13:17:14|0.21871
13:17:16|0.21874
13:17:16|0.21873
13:17:17|0.21873
13:17:18|0.21873
13:17:19|0.21873
13:17:20|0.21873
13:17:21|0.21874
13:17:22|0.21874
13:17:23|0.21875
13:17:24|0.21875
13:17:25|0.21875
13:17:26|0.21875
13:17:27|0.21875
13:17:28|0.21877
13:17:29|0.21877
13:17:30|0.21877
13:17:31|0.21877
13:17:32|0.21879
13:17:33|0.21879
13:17:34|0.21884
13:17:35|0.21885
13:17:36|0.21885
13:17:37|0.21885
13:17:39|0.21885
13:17:39|0.21887
13:17:41|0.2189
13:17:42|0.2189
13:17:42|0.2189
13:17:43|0.21892
13:17:44|0.21892
13:17:45|0.21888
13:17:46|0.21888
13:17:47|0.21886
13:17:49|0.21886
13:17:49|0.21886
13:17:50|0.21886
13:17:51|0.21887
13:17:53|0.21887
13:17:53|0.21888
13:17:55|0.21889
13:17:56|0.21889
13:17:57|0.21892
13:17:59|0.21892
13:17:59|0.21892
13:18:00|0.21892
13:18:01|0.21892
13:18:02|0.21892
13:18:03|0.21892
13:18:04|0.21892
13:18:05|0.21889
13:18:06|0.21889
13:18:07|0.21889
13:18:08|0.21889
13:18:09|0.21889
13:18:10|0.2189
13:18:11|0.2189
13:18:12|0.2189
13:18:13|0.2189
13:18:14|0.2189
13:18:16|0.2189
13:18:16|0.21891
13:18:17|0.21891
13:18:18|0.21895
13:18:19|0.21895
13:18:20|0.21895
13:18:21|0.21895
13:18:22|0.21894
13:18:23|0.21895
13:18:24|0.21895
13:18:25|0.21895
13:18:26|0.21894
13:18:27|0.21894
13:18:28|0.21897
13:18:29|0.21904
13:18:30|0.21904
13:18:31|0.21904
13:18:32|0.21905
13:18:33|0.21905
13:18:34|0.21904
13:18:35|0.21904
13:18:37|0.21904
13:18:37|0.21906
13:18:38|0.21912
13:18:39|0.21912
13:18:41|0.21914
13:18:42|0.21916
13:18:42|0.21916
13:18:43|0.21919
13:18:45|0.21919
13:18:45|0.21917
13:18:46|0.21907
13:18:48|0.21909
13:18:49|0.21909
13:18:49|0.21908
13:18:51|0.21909
13:18:52|0.21909
13:18:53|0.21909
13:18:53|0.21909
13:18:54|0.21909
13:18:56|0.21909
13:18:57|0.21905
13:18:59|0.21905
13:18:59|0.21903
13:19:01|0.21904
13:19:01|0.21904
13:19:03|0.21904
13:19:04|0.21907
13:19:05|0.21907
13:19:06|0.21906
13:19:07|0.21906
13:19:08|0.21906
13:19:09|0.21909
13:19:10|0.21909
13:19:11|0.21909
13:19:12|0.21909
13:19:13|0.21908
13:19:15|0.21906
13:19:15|0.21909
13:19:16|0.21909
13:19:18|0.2191
13:19:18|0.21911
13:19:19|0.21911
13:19:21|0.21911
13:19:22|0.2191
13:19:23|0.2191
13:19:23|0.21908
13:19:25|0.21908
13:19:26|0.21908
13:19:27|0.21907
13:19:27|0.21906
13:19:29|0.21909
13:19:29|0.21909
13:19:31|0.21908
13:19:31|0.21907
13:19:33|0.21909
13:19:33|0.21909
13:19:34|0.21908
13:19:35|0.21907
13:19:37|0.21907
13:19:37|0.21908
13:19:38|0.21909
13:19:40|0.21909
13:19:40|0.21909
13:19:41|0.21911
13:19:42|0.21911
13:19:44|0.21915
13:19:44|0.21916
13:19:45|0.21914
13:19:46|0.21914
13:19:47|0.21913
13:19:48|0.21913
13:19:49|0.21914
13:19:50|0.21914
13:19:52|0.21914
13:19:53|0.21913
13:19:53|0.21916
13:19:54|0.21916
13:19:56|0.21915
13:19:57|0.21914
13:19:57|0.21914
13:19:59|0.21911
13:20:00|0.21911
13:20:01|0.21911
13:20:02|0.21912
13:20:03|0.21909
13:20:04|0.21909
13:20:05|0.21909
13:20:06|0.21909
13:20:07|0.21909
13:20:08|0.21911
13:20:09|0.21911
13:20:10|0.21911
13:20:11|0.21913
13:20:12|0.21914
13:20:14|0.21915
13:20:14|0.21915
13:20:16|0.21915
13:20:17|0.21916
13:20:17|0.21918
13:20:19|0.21918
13:20:20|0.21917
13:20:21|0.21918
13:20:21|0.21918
13:20:23|0.21918
13:20:24|0.2192
13:20:25|0.21926
13:20:26|0.21929
13:20:27|0.21929
13:20:27|0.21932
13:20:29|0.21934
13:20:30|0.21934
13:20:31|0.21934
13:20:32|0.21934
13:20:32|0.21934
13:20:34|0.21934
13:20:35|0.21934
13:20:36|0.21934
13:20:37|0.21934
13:20:37|0.21932
13:20:39|0.21927
13:20:40|0.21927
13:20:41|0.21927
13:20:42|0.21924
13:20:43|0.21924
13:20:44|0.21924
13:20:45|0.21924
13:20:46|0.21924
13:20:47|0.21924
13:20:48|0.21919
13:20:49|0.21924
13:20:50|0.21919
13:20:51|0.21919
13:20:52|0.21919
13:20:53|0.21914
13:20:54|0.21914
13:20:55|0.21915
13:20:56|0.21915
13:20:57|0.21915
13:20:59|0.21915
13:20:59|0.21915
13:21:01|0.21915
13:21:02|0.21915
13:21:03|0.21915
13:21:03|0.21915
13:21:05|0.21906
13:21:06|0.21906
13:21:07|0.21906
13:21:08|0.21906
13:21:09|0.21906
13:21:10|0.21906
13:21:11|0.21904
13:21:12|0.21904
13:21:13|0.21905
13:21:14|0.21911
13:21:15|0.21911
13:21:16|0.21911
13:21:17|0.2191
13:21:18|0.2191
13:21:19|0.21914
13:21:20|0.21914
13:21:21|0.21915
13:21:22|0.21915
13:21:23|0.21916
13:21:24|0.21919
13:21:25|0.21917
13:21:26|0.21916
13:21:27|0.2191
13:21:28|0.2191
13:21:29|0.21913
13:21:30|0.21913
13:21:31|0.21913
13:21:32|0.21913
13:21:33|0.21913
13:21:34|0.21912
13:21:35|0.21912
13:21:36|0.21912
13:21:37|0.21912
13:21:38|0.21912
13:21:39|0.21912
13:21:40|0.21912
13:21:41|0.21918
13:21:42|0.21918
13:21:43|0.2192
13:21:44|0.21922
13:21:45|0.21922
13:21:46|0.21922
13:21:47|0.21921
13:21:49|0.21922
13:21:49|0.21922
13:21:50|0.21922
13:21:51|0.21924
13:21:52|0.21922
13:21:53|0.21925
13:21:54|0.21924
13:21:55|0.21924
13:21:56|0.21924
13:21:57|0.21922
13:21:58|0.2192
13:22:00|0.2192
13:22:01|0.2192
13:22:02|0.2192
13:22:03|0.2192
13:22:04|0.2192
13:22:05|0.21923
13:22:06|0.21923
13:22:07|0.21923
13:22:08|0.21923
13:22:09|0.21921
13:22:11|0.21921
13:22:12|0.21922
13:22:13|0.21922
13:22:14|0.21922
13:22:15|0.2192
13:22:16|0.21918
13:22:17|0.21918
13:22:18|0.21918
13:22:19|0.2192
13:22:20|0.21919
13:22:21|0.21919
13:22:22|0.21921
13:22:23|0.21919
13:22:24|0.21919
13:22:25|0.21916
13:22:26|0.21915
13:22:27|0.21915
13:22:28|0.21915
13:22:29|0.21915
13:22:30|0.21915
13:22:31|0.21916
13:22:32|0.21916
13:22:33|0.21916
13:22:34|0.21916
13:22:35|0.21916
13:22:36|0.21916
13:22:37|0.21916
13:22:38|0.21921
13:22:39|0.21921
13:22:40|0.2192
13:22:41|0.2192
13:22:42|0.2192
13:22:44|0.21919
13:22:44|0.21919
13:22:45|0.21919
13:22:46|0.21922
13:22:47|0.21921
13:22:48|0.21921
13:22:49|0.21921
13:22:50|0.21921
13:22:51|0.21921
13:22:53|0.2192
13:22:53|0.2192
13:22:54|0.21921
13:22:55|0.21921
13:22:56|0.21921
13:22:57|0.21921
13:22:58|0.21921
13:23:00|0.21921
13:23:01|0.21921
13:23:02|0.21924
13:23:04|0.21924
13:23:04|0.21924
13:23:05|0.21924
13:23:06|0.21924
13:23:07|0.21924
13:23:09|0.21924
13:23:10|0.21925
13:23:10|0.21926
13:23:12|0.21931
13:23:13|0.21933
13:23:14|0.21938
13:23:15|0.21938
13:23:17|0.21936
13:23:17|0.21941
13:23:19|0.21946
13:23:19|0.21936
13:23:20|0.21936
13:23:22|0.21936
13:23:23|0.21936
13:23:24|0.21938
13:23:25|0.21938
13:23:26|0.2194
13:23:27|0.21938
13:23:28|0.21938
13:23:29|0.21938
13:23:30|0.21939
13:23:31|0.21932
13:23:32|0.21932
13:23:33|0.21932
13:23:34|0.21932
13:23:35|0.21932
13:23:36|0.21932
13:23:37|0.21932
13:23:38|0.21934
13:23:39|0.21937
13:23:40|0.21937
13:23:41|0.21937
13:23:42|0.21937
13:23:43|0.21934
13:23:44|0.21935
13:23:45|0.21938
13:23:46|0.21938
13:23:47|0.21938
13:23:48|0.21938
13:23:49|0.21939
13:23:50|0.21939
13:23:51|0.21938
13:23:52|0.21937
13:23:53|0.21937
13:23:54|0.21937
13:23:55|0.21937
13:23:56|0.21936
13:23:57|0.21936
13:23:58|0.21936
13:23:59|0.21937
13:24:00|0.21937
13:24:02|0.21937
13:24:03|0.21937
13:24:04|0.21936
13:24:05|0.21937
13:24:06|0.21936
13:24:07|0.21936
13:24:08|0.21926
13:24:09|0.2191
13:24:11|0.21908
13:24:12|0.21906
13:24:13|0.21907
13:24:14|0.21908
13:24:14|0.21908
13:24:16|0.21908
13:24:17|0.21908
13:24:18|0.21908
13:24:19|0.21908
13:24:20|0.21909
13:24:21|0.2191
13:24:22|0.21922
13:24:23|0.21914
13:24:24|0.21914
13:24:25|0.21914
13:24:26|0.21914
13:24:27|0.21914
13:24:28|0.21919
13:24:28|0.21919
13:24:30|0.21919
13:24:31|0.21919
13:24:32|0.21918
13:24:33|0.21918
13:24:34|0.21918
13:24:35|0.21916
13:24:35|0.21916
13:24:36|0.21916
13:24:38|0.21915
13:24:39|0.21915
13:24:39|0.21916
13:24:41|0.21915
13:24:42|0.21923
13:24:42|0.21924
13:24:44|0.21927
13:24:44|0.21927
13:24:46|0.21927
13:24:47|0.21927
13:24:48|0.21927
13:24:48|0.21923
13:24:50|0.21924
13:24:51|0.21916
13:24:52|0.21916
13:24:53|0.21916
13:24:54|0.21916
13:24:54|0.2192
13:24:56|0.21919
13:24:56|0.21919
13:24:58|0.21919
13:24:59|0.21919
13:25:00|0.21919
13:25:01|0.21925
13:25:02|0.21923
13:25:04|0.21923
13:25:04|0.21926
13:25:06|0.21922
13:25:07|0.21922
13:25:08|0.21922
13:25:08|0.21919
13:25:10|0.21918
13:25:11|0.21918
13:25:12|0.21918
13:25:13|0.21918
13:25:14|0.21918
13:25:15|0.21918
13:25:17|0.21915
13:25:18|0.21915
13:25:19|0.21914
13:25:19|0.21914
13:25:20|0.21914
13:25:21|0.21914
13:25:22|0.21914
13:25:24|0.21914
13:25:25|0.21914
13:25:25|0.21914
13:25:26|0.21914
13:25:27|0.21914
13:25:28|0.21914
13:25:29|0.21908
13:25:31|0.21908
13:25:31|0.21908
13:25:32|0.21908
13:25:33|0.21908
13:25:34|0.21908
13:25:35|0.21908
13:25:36|0.21908
13:25:38|0.21909
13:25:38|0.21917
13:25:39|0.21916
13:25:41|0.21917
13:25:41|0.21917
13:25:42|0.2192
13:25:44|0.2192
13:25:44|0.2192
13:25:45|0.2192
13:25:46|0.21921
13:25:48|0.21921
13:25:48|0.21924
13:25:49|0.21925
13:25:50|0.21925
13:25:51|0.21925
13:25:52|0.21925
13:25:53|0.21925
13:25:54|0.21924
13:25:56|0.21917
13:25:56|0.21917
13:25:58|0.21916
13:25:58|0.21909
13:26:00|0.21909
13:26:01|0.21912
13:26:02|0.21912
13:26:03|0.21912
13:26:04|0.21912
13:26:06|0.21912
13:26:06|0.21915
13:26:08|0.21916
13:26:09|0.21919
13:26:10|0.21919
13:26:12|0.21919
13:26:12|0.21919
13:26:13|0.21919
13:26:14|0.21917
13:26:15|0.21917
13:26:16|0.21918
13:26:17|0.21918
13:26:18|0.21918
13:26:19|0.21918
13:26:20|0.21918
13:26:22|0.21918
13:26:22|0.21918
13:26:23|0.21918
13:26:24|0.21918
13:26:25|0.21914
13:26:26|0.21914
13:26:28|0.21914
13:26:29|0.21914
13:26:29|0.21912
13:26:31|0.21912
13:26:31|0.21913
13:26:32|0.21913
13:26:33|0.21913
13:26:34|0.21913
13:26:36|0.21913
13:26:37|0.21913
13:26:37|0.21913
13:26:39|0.21913
13:26:40|0.21913
13:26:40|0.21913
13:26:41|0.21913
13:26:43|0.21914
13:26:43|0.21914
13:26:45|0.21914
13:26:45|0.21914
13:26:47|0.21914
13:26:47|0.21913
13:26:48|0.21913
13:26:50|0.21913
13:26:50|0.21913
13:26:52|0.21913
13:26:53|0.21913
13:26:53|0.21913
13:26:55|0.21913
13:26:56|0.21913
13:26:56|0.21913
13:26:58|0.21913
13:26:59|0.21913
13:27:00|0.21907
13:27:00|0.21909
13:27:02|0.21906
13:27:03|0.21906
13:27:04|0.2191
13:27:06|0.2191
13:27:06|0.2191
13:27:08|0.2191
13:27:09|0.2191
13:27:10|0.2191
13:27:11|0.2191
13:27:12|0.2191
13:27:14|0.2191
13:27:14|0.2191
13:27:15|0.2191
13:27:16|0.2191
13:27:17|0.2191
13:27:18|0.2191
13:27:19|0.2191
13:27:20|0.2191
13:27:21|0.2191
13:27:22|0.2191
13:27:23|0.2191
13:27:24|0.2191
13:27:25|0.21911
13:27:26|0.2191
13:27:27|0.21913
13:27:28|0.21913
13:27:29|0.21913
13:27:30|0.21914
13:27:31|0.21914
13:27:32|0.21914
13:27:33|0.21914
13:27:34|0.21914
13:27:35|0.21914
13:27:36|0.21913
13:27:37|0.21913
13:27:38|0.21913
13:27:39|0.21913
13:27:40|0.21913
13:27:41|0.21913
13:27:42|0.21913
13:27:43|0.21913
13:27:44|0.21913
13:27:45|0.21912
13:27:46|0.21912
13:27:47|0.21913
13:27:48|0.21913
13:27:49|0.21912
13:27:50|0.21912
13:27:51|0.21908
13:27:52|0.21902
13:27:53|0.21902
13:27:54|0.21901
13:27:55|0.21901
13:27:56|0.21902
13:27:57|0.21905
13:27:58|0.21905
13:27:59|0.21909
13:28:00|0.21904
13:28:01|0.21904
13:28:02|0.21905
13:28:03|0.21905
13:28:05|0.21905
13:28:06|0.21906
13:28:07|0.21906
13:28:08|0.21906
13:28:10|0.21906
13:28:11|0.21906
13:28:12|0.21906
13:28:12|0.21906
13:28:14|0.21906
13:28:15|0.21906
13:28:16|0.21904
13:28:17|0.21905
13:28:17|0.21904
13:28:19|0.21904
13:28:20|0.21904
13:28:21|0.21904
13:28:22|0.21904
13:28:23|0.21904
13:28:24|0.21904
13:28:25|0.21904
13:28:26|0.21904
13:28:27|0.21904
13:28:28|0.21904
13:28:29|0.21905
13:28:30|0.21912
13:28:31|0.21914
13:28:32|0.21914
13:28:33|0.21914
13:28:34|0.21914
13:28:35|0.21914
13:28:36|0.21914
13:28:37|0.21908
13:28:38|0.219
13:28:39|0.219
13:28:40|0.21907
13:28:42|0.21906
13:28:42|0.21906
13:28:43|0.21906
13:28:44|0.21906
13:28:45|0.21906
13:28:46|0.21903
13:28:47|0.21903
13:28:48|0.21905
13:28:49|0.21906
13:28:50|0.21906
13:28:52|0.21905
13:28:52|0.21905
13:28:53|0.21905
13:28:54|0.21902
13:28:55|0.21905
13:28:56|0.21905
13:28:57|0.21905
13:28:58|0.21905
13:28:59|0.21905
13:29:00|0.21905
13:29:01|0.21905
13:29:02|0.21907
13:29:03|0.21908
13:29:04|0.21908
13:29:06|0.21908
13:29:07|0.21908
13:29:08|0.2191
13:29:10|0.21912
13:29:11|0.21913
13:29:12|0.21916
13:29:13|0.21917
13:29:15|0.21917
13:29:15|0.21921
13:29:16|0.21921
13:29:17|0.21924
13:29:18|0.21929
13:29:19|0.21929
13:29:20|0.2193
13:29:21|0.21933
13:29:22|0.21936
13:29:23|0.21943
13:29:24|0.21943
13:29:25|0.21943
13:29:27|0.21943
13:29:27|0.21943
13:29:28|0.21944
13:29:30|0.21944
13:29:30|0.21943
13:29:31|0.21945
13:29:33|0.21945
13:29:34|0.21945
13:29:34|0.21945
13:29:35|0.21946
13:29:37|0.21946
13:29:37|0.21946
13:29:38|0.2194
13:29:40|0.21941
13:29:40|0.21945
13:29:42|0.21945
13:29:42|0.21945
13:29:44|0.21945
13:29:44|0.21945
13:29:45|0.21945
13:29:46|0.21949
13:29:47|0.21949
13:29:49|0.21949
13:29:49|0.21947
13:29:50|0.21947
13:29:52|0.21947
13:29:53|0.21947
13:29:53|0.21948
13:29:54|0.21948
13:29:56|0.21948
13:29:56|0.21948
13:29:57|0.21945
13:29:58|0.21945
13:29:59|0.21939
13:30:01|0.21939
13:30:01|0.21944
13:30:02|0.21945
13:30:04|0.21944
13:30:05|0.21949
13:30:05|0.21945
13:30:07|0.21945
13:30:08|0.21945
13:30:09|0.21945
13:30:10|0.21945
13:30:11|0.2195
13:30:12|0.2195
13:30:13|0.2195
13:30:14|0.2195
13:30:15|0.2195
13:30:17|0.2195
13:30:17|0.21949
13:30:18|0.2195
13:30:19|0.21952
13:30:20|0.21952
13:30:22|0.21952
13:30:23|0.2195
13:30:24|0.21953
13:30:25|0.21953
13:30:26|0.21954
13:30:27|0.21954
13:30:28|0.21954
13:30:29|0.21954
13:30:30|0.21965
13:30:31|0.21968
13:30:32|0.21976
13:30:33|0.21978
13:30:34|0.21986
13:30:35|0.21986
13:30:36|0.21986
13:30:37|0.21986
13:30:38|0.21986
13:30:39|0.21995
13:30:40|0.21993
13:30:41|0.21997
13:30:42|0.21993
13:30:43|0.21994
13:30:44|0.2199
13:30:45|0.21986
13:30:46|0.21992
13:30:47|0.21992
13:30:48|0.21991
13:30:49|0.21987
13:30:51|0.21991
13:30:51|0.21987
13:30:53|0.21987
13:30:53|0.21987
13:30:54|0.21987
13:30:55|0.2199
13:30:56|0.21994
13:30:57|0.21998
13:30:58|0.21988
13:30:59|0.21994
13:31:00|0.21994
13:31:01|0.21998
13:31:02|0.21999
13:31:03|0.21999
13:31:04|0.22005
13:31:05|0.22011
13:31:06|0.22012
13:31:08|0.22005
13:31:09|0.22
13:31:11|0.22001
13:31:11|0.22001
13:31:12|0.22001
13:31:13|0.22001
13:31:15|0.22001
13:31:15|0.22001
13:31:16|0.22001
13:31:17|0.22001
13:31:18|0.22001
13:31:19|0.22004
13:31:20|0.22008
13:31:21|0.22007
13:31:22|0.22008
13:31:23|0.22012
13:31:24|0.22008
13:31:25|0.22009
13:31:26|0.22004
13:31:27|0.21999
13:31:28|0.2199
13:31:29|0.21987
13:31:30|0.21983
13:31:31|0.21977
13:31:32|0.21977
13:31:33|0.21977
13:31:34|0.21977
13:31:35|0.21977
13:31:36|0.2198
13:31:37|0.21979
13:31:38|0.21979
13:31:39|0.21975
13:31:40|0.21975
13:31:41|0.21975
13:31:42|0.21975
13:31:43|0.21975
13:31:44|0.21974
13:31:45|0.21974
13:31:46|0.21974
13:31:47|0.21975
13:31:48|0.21975
13:31:49|0.21975
13:31:50|0.21974
13:31:51|0.21974
13:31:52|0.21974
13:31:53|0.21974
13:31:54|0.21974
13:31:56|0.2197
13:31:56|0.2197
13:31:58|0.2197
13:31:59|0.21965
13:32:00|0.21965
13:32:00|0.21971
13:32:02|0.21971
13:32:03|0.21971
13:32:04|0.21974
13:32:04|0.21974
13:32:06|0.21983
13:32:07|0.21983
13:32:08|0.21983
13:32:09|0.21983
13:32:10|0.21983
13:32:12|0.21983
13:32:13|0.21983
13:32:14|0.21976
13:32:15|0.21974
13:32:16|0.21972
13:32:17|0.21972
13:32:18|0.21972
13:32:19|0.21972
13:32:20|0.21978
13:32:21|0.21978
13:32:22|0.21978
13:32:23|0.21966
13:32:24|0.21965
13:32:25|0.21965
13:32:26|0.21961
13:32:27|0.21961
13:32:28|0.21964
13:32:29|0.21964
13:32:30|0.21961
13:32:31|0.21961
13:32:32|0.21964
13:32:33|0.21956
13:32:34|0.21951
13:32:35|0.21947
13:32:36|0.21941
13:32:37|0.21941
13:32:38|0.21941
13:32:39|0.21939
13:32:40|0.21938
13:32:41|0.21938
13:32:42|0.21938
13:32:43|0.21938
13:32:44|0.21937
13:32:45|0.21931
13:32:46|0.21927
13:32:47|0.21924
13:32:48|0.21924
13:32:49|0.21923
13:32:50|0.21922
13:32:51|0.21922
13:32:52|0.21924
13:32:54|0.21924
13:32:54|0.21922
13:32:55|0.21927
13:32:56|0.21927
13:32:57|0.21933
13:32:58|0.21941
13:32:59|0.21941
13:33:00|0.21943
13:33:01|0.21943
13:33:02|0.21944
13:33:03|0.21943
13:33:04|0.21943
13:33:05|0.21943
13:33:06|0.21943
13:33:07|0.21938
13:33:08|0.21938
13:33:10|0.2195
13:33:11|0.21953
13:33:12|0.21946
13:33:14|0.21946
13:33:15|0.21946
13:33:16|0.21943
13:33:17|0.21943
13:33:18|0.21943
13:33:19|0.21943
13:33:20|0.21943
13:33:21|0.21943
13:33:23|0.21938
13:33:23|0.21938
13:33:25|0.21938
13:33:25|0.21926
13:33:26|0.21923
13:33:27|0.21923
13:33:28|0.21923
13:33:29|0.21924
13:33:30|0.2193
13:33:31|0.21923
13:33:33|0.21923
13:33:33|0.21924
13:33:35|0.21922
13:33:35|0.21926
13:33:37|0.21924
13:33:38|0.21924
13:33:38|0.21921
13:33:40|0.21937
13:33:41|0.21933
13:33:42|0.21933
13:33:43|0.21933
13:33:44|0.2193
13:33:45|0.21928
13:33:46|0.21928
13:33:47|0.21928
13:33:48|0.21927
13:33:49|0.21927
13:33:50|0.21927
13:33:51|0.21927
13:33:52|0.21931
13:33:53|0.21939
13:33:54|0.2194
13:33:55|0.21931
13:33:56|0.21943
13:33:57|0.21943
13:33:58|0.21943
13:33:59|0.21945
13:34:00|0.21941
13:34:01|0.21946
13:34:02|0.21957
13:34:03|0.21958
13:34:04|0.21958
13:34:05|0.21958
13:34:06|0.21967
13:34:07|0.21967
13:34:08|0.21967
13:34:09|0.21967
13:34:10|0.21966
13:34:12|0.21971
13:34:13|0.21968
13:34:14|0.21968
13:34:15|0.21968
13:34:16|0.21967
13:34:17|0.21967
13:34:18|0.21958
13:34:19|0.21958
13:34:20|0.21962
13:34:21|0.21962
13:34:22|0.21962
13:34:22|0.21962
13:34:24|0.21959
13:34:25|0.21959
13:34:26|0.21958
13:34:27|0.21958
13:34:28|0.21971
13:34:29|0.21971
13:34:30|0.21971
13:34:31|0.21971
13:34:32|0.21971
13:34:33|0.21971
13:34:34|0.21971
13:34:35|0.21972
13:34:36|0.21973
13:34:38|0.21974
13:34:38|0.21974
13:34:39|0.21974
13:34:40|0.2198
13:34:41|0.21981
13:34:42|0.21982
13:34:43|0.21982
13:34:44|0.21982
13:34:45|0.21982
13:34:46|0.21983
13:34:47|0.21983
13:34:48|0.21978
13:34:49|0.21977
13:34:50|0.21977
13:34:51|0.2198
13:34:52|0.2198
13:34:53|0.2198
13:34:55|0.2198
13:34:56|0.21982
13:34:56|0.21982
13:34:57|0.21988
13:34:58|0.21992
13:34:59|0.21992
13:35:00|0.21983
13:35:02|0.21987
13:35:03|0.21987
13:35:03|0.21987
13:35:05|0.21989
13:35:06|0.21989
13:35:06|0.21983
13:35:07|0.21983
13:35:09|0.21983
13:35:10|0.21986
13:35:10|0.22
13:35:12|0.21998
13:35:13|0.21998
13:35:14|0.22
13:35:15|0.22005
13:35:17|0.22014
13:35:18|0.2202
13:35:19|0.22017
13:35:19|0.22016
13:35:21|0.22018
13:35:22|0.22016
13:35:23|0.2202
13:35:24|0.2202
13:35:25|0.2202
13:35:26|0.22019
13:35:27|0.22019
13:35:28|0.22014
13:35:29|0.2201
13:35:30|0.22001
13:35:31|0.22005
13:35:32|0.22005
13:35:33|0.22005
13:35:34|0.22005
13:35:35|0.22005
13:35:36|0.22012
13:35:37|0.22007
13:35:38|0.22013
13:35:39|0.2201
13:35:40|0.2201
13:35:41|0.22015
13:35:42|0.22015
13:35:43|0.22016
13:35:44|0.22016
13:35:45|0.22016
13:35:46|0.22016
13:35:47|0.22015
13:35:48|0.22008
13:35:49|0.22008
13:35:50|0.22008
13:35:51|0.22006
13:35:52|0.22006
13:35:53|0.22006
13:35:54|0.22008
13:35:55|0.22008
13:35:56|0.22008
13:35:57|0.22008
13:35:58|0.22008
13:36:00|0.22008
13:36:01|0.21999
13:36:01|0.21999
13:36:02|0.21995
13:36:04|0.21995
13:36:05|0.21987
13:36:05|0.21984
13:36:06|0.21984
13:36:07|0.21987
13:36:09|0.21987
13:36:09|0.21987
13:36:11|0.21987
13:36:11|0.21992
13:36:13|0.21995
13:36:13|0.21995
13:36:15|0.21999
13:36:16|0.21996
13:36:18|0.21996
13:36:18|0.21996
13:36:19|0.21998
13:36:20|0.22002
13:36:21|0.22004
13:36:22|0.22004
13:36:23|0.22003
13:36:24|0.22003
13:36:25|0.22003
13:36:26|0.22003
13:36:27|0.22002
13:36:28|0.22002
13:36:29|0.22002
13:36:30|0.22002
13:36:31|0.22003
13:36:32|0.22003
13:36:33|0.22001
13:36:34|0.22001
13:36:35|0.22001
13:36:36|0.22001
13:36:37|0.22002
13:36:39|0.22005
13:36:39|0.22005
13:36:40|0.22005
13:36:41|0.22005
13:36:42|0.22007
13:36:44|0.22007
13:36:44|0.22001
13:36:46|0.22001
13:36:46|0.22001
13:36:48|0.22001
13:36:48|0.22001
13:36:50|0.22004
13:36:51|0.22004
13:36:52|0.22004
13:36:53|0.22004
13:36:54|0.22004
13:36:54|0.22004
13:36:56|0.22006
13:36:57|0.22011
13:36:58|0.22008
13:36:59|0.22008
13:37:00|0.22008
13:37:01|0.22009
13:37:02|0.22009
13:37:03|0.22015
13:37:04|0.22019
13:37:05|0.22017
13:37:06|0.22017
13:37:07|0.22022
13:37:08|0.22027
13:37:09|0.22022
13:37:10|0.22022
13:37:11|0.22021
13:37:12|0.2202
13:37:13|0.22028
13:37:14|0.22023
13:37:16|0.22025
13:37:17|0.22025
13:37:18|0.22025
13:37:19|0.22026
13:37:20|0.22023
13:37:22|0.22023
13:37:22|0.22023
13:37:23|0.22023
13:37:24|0.22029
13:37:25|0.22029
13:37:26|0.22023
13:37:27|0.22023
13:37:28|0.22022
13:37:29|0.22022
13:37:30|0.22022
13:37:31|0.22022
13:37:32|0.22017
13:37:33|0.22013
13:37:34|0.2201
13:37:35|0.2201
13:37:36|0.22015
13:37:37|0.22015
13:37:38|0.22015
13:37:39|0.22015
13:37:40|0.22011
13:37:41|0.22013
13:37:42|0.22007
13:37:43|0.22
13:37:44|0.22
13:37:45|0.21999
13:37:46|0.21999
13:37:47|0.21991
13:37:48|0.21991
13:37:49|0.21991
13:37:50|0.21991
13:37:51|0.22
13:37:52|0.22
13:37:53|0.21999
13:37:54|0.21999
13:37:55|0.21999
13:37:56|0.21999
13:37:57|0.21999
13:37:58|0.21999
13:37:59|0.21999
13:38:00|0.22
13:38:01|0.22
13:38:02|0.22006
13:38:04|0.22006
13:38:04|0.22008
13:38:06|0.22008
13:38:07|0.22013
13:38:08|0.22013
13:38:09|0.22014
13:38:10|0.22007
13:38:11|0.22007
13:38:12|0.22007
13:38:13|0.22007
13:38:14|0.22007
13:38:16|0.2201
13:38:17|0.2201
13:38:17|0.2201
13:38:19|0.2201
13:38:20|0.2201
13:38:21|0.22009
13:38:22|0.22009
13:38:23|0.22011
13:38:24|0.22011
13:38:25|0.22013
13:38:26|0.22007
13:38:27|0.22009
13:38:28|0.22009
13:38:29|0.22009
13:38:30|0.22009
13:38:31|0.22011
13:38:33|0.22009
13:38:33|0.22009
13:38:34|0.22007
13:38:35|0.22007
13:38:36|0.22002
13:38:37|0.22002
13:38:38|0.22001
13:38:39|0.22001
13:38:40|0.22005
13:38:41|0.22
13:38:42|0.22001
13:38:43|0.22001
13:38:44|0.22001
13:38:45|0.22001
13:38:46|0.22001
13:38:48|0.22007
13:38:49|0.22009
13:38:49|0.22013
13:38:50|0.22013
13:38:51|0.22002
13:38:53|0.22006
13:38:53|0.22006
13:38:54|0.22007
13:38:55|0.22006
13:38:57|0.22006
13:38:57|0.22007
13:38:58|0.22009
13:39:00|0.22008
13:39:00|0.22008
13:39:02|0.22009
13:39:03|0.22009
13:39:04|0.22009
13:39:04|0.22009
13:39:05|0.22009
13:39:06|0.22009
13:39:07|0.22009
13:39:09|0.22009
13:39:10|0.22011
13:39:11|0.22011
13:39:12|0.22011
13:39:12|0.22011
13:39:14|0.22011
13:39:14|0.22011
13:39:16|0.22011
13:39:18|0.22023
13:39:19|0.22021
13:39:20|0.2202
13:39:21|0.22026
13:39:22|0.22026
13:39:23|0.22026
13:39:24|0.22018
13:39:25|0.22022
13:39:26|0.22022
13:39:27|0.22022
13:39:27|0.22018
13:39:29|0.22015
13:39:30|0.22014
13:39:31|0.22014
13:39:33|0.22012
13:39:34|0.22012
13:39:34|0.22012
13:39:35|0.22012
13:39:36|0.22011
13:39:37|0.22012
13:39:38|0.22013
13:39:39|0.22008
13:39:41|0.22008
13:39:41|0.22008
13:39:42|0.22008
13:39:43|0.22008
13:39:44|0.22
13:39:45|0.21999
13:39:46|0.21999
13:39:47|0.21995
13:39:48|0.21996
13:39:49|0.21996
13:39:50|0.21996
13:39:51|0.21996
13:39:52|0.21996
13:39:53|0.21996
13:39:54|0.21996
13:39:55|0.21996
13:39:56|0.21996
13:39:57|0.21996
13:39:58|0.21996
13:39:59|0.21996
13:40:00|0.21996
13:40:01|0.21996
13:40:02|0.21993
13:40:03|0.21993
13:40:04|0.21991
13:40:05|0.21991
13:40:06|0.2199
13:40:07|0.21991
13:40:08|0.21991
13:40:09|0.21991
13:40:10|0.21991
13:40:11|0.21991
13:40:12|0.21998
13:40:13|0.22
13:40:14|0.22005
13:40:15|0.22007
13:40:17|0.22003
13:40:18|0.22003
13:40:20|0.22005
13:40:21|0.22005
13:40:21|0.2201
13:40:22|0.22015
13:40:24|0.22015
13:40:25|0.22015
13:40:25|0.22015
13:40:26|0.22016
13:40:28|0.22016
13:40:29|0.22014
13:40:30|0.22011
13:40:31|0.22011
13:40:32|0.22011
13:40:34|0.22003
13:40:34|0.22004
13:40:35|0.22001
13:40:36|0.22001
13:40:37|0.22003
13:40:38|0.22003
13:40:39|0.22003
13:40:40|0.22001
13:40:41|0.22001
13:40:42|0.22001
13:40:43|0.22001
13:40:45|0.22001
13:40:45|0.22001
13:40:46|0.2199
13:40:47|0.21987
13:40:48|0.21986
13:40:49|0.21981
13:40:51|0.21981
13:40:51|0.21981
13:40:52|0.21978
13:40:53|0.21978
13:40:54|0.21973
13:40:55|0.21967
13:40:56|0.21967
13:40:58|0.21976
13:40:59|0.21976
13:40:59|0.21968
13:41:01|0.21963
13:41:02|0.21957
13:41:03|0.21957
13:41:03|0.21957
13:41:05|0.21967
13:41:05|0.21967
13:41:06|0.21961
13:41:08|0.21956
13:41:08|0.21949
13:41:09|0.21949
13:41:11|0.21954
13:41:12|0.21954
13:41:13|0.21945
13:41:14|0.2195
13:41:15|0.21958
13:41:16|0.21958
13:41:17|0.21953
13:41:19|0.21954
13:41:20|0.21956
13:41:20|0.21956
13:41:22|0.21956
13:41:23|0.21957
13:41:24|0.21957
13:41:25|0.21957
13:41:26|0.21957
13:41:28|0.21958
13:41:28|0.21961
13:41:29|0.21961
13:41:31|0.21961
13:41:32|0.21963
13:41:33|0.21967
13:41:34|0.21966
13:41:35|0.21973
13:41:36|0.2197
13:41:36|0.2197
13:41:38|0.21973
13:41:38|0.21973
13:41:40|0.21973
13:41:41|0.21973
13:41:42|0.21973
13:41:43|0.21973
13:41:43|0.21975
13:41:45|0.21975
13:41:46|0.21975
13:41:47|0.21975
13:41:48|0.21975
13:41:48|0.21975
13:41:50|0.21975
13:41:51|0.21975
13:41:52|0.21975
13:41:53|0.21976
13:41:54|0.21976
13:41:55|0.21978
13:41:56|0.21978
13:41:57|0.21978
13:41:57|0.21978
13:41:59|0.21978
13:42:00|0.21978
13:42:00|0.21977
13:42:02|0.21977
13:42:03|0.21977
13:42:04|0.21977
13:42:05|0.21978
13:42:06|0.21978
13:42:07|0.21978
13:42:08|0.21978
13:42:09|0.21978
13:42:10|0.21978
13:42:11|0.21978
13:42:12|0.21978
13:42:13|0.2198
13:42:14|0.2198
13:42:15|0.2198
13:42:15|0.21984
13:42:17|0.21991
13:42:18|0.21991
13:42:19|0.21997
13:42:21|0.21997
13:42:22|0.21997
13:42:22|0.21997
13:42:24|0.21997
13:42:25|0.21997
13:42:26|0.21997
13:42:27|0.21999
13:42:28|0.21999
13:42:29|0.22
13:42:30|0.22
13:42:31|0.22
13:42:32|0.22
13:42:33|0.22
13:42:34|0.22
13:42:35|0.21997
13:42:36|0.21997
13:42:37|0.21993
13:42:39|0.21984
13:42:39|0.21984
13:42:40|0.21985
13:42:41|0.21987
13:42:42|0.21993
13:42:43|0.21993
13:42:45|0.21995
13:42:45|0.21995
13:42:47|0.21995
13:42:47|0.21995
13:42:48|0.21995
13:42:49|0.21987
13:42:50|0.21987
13:42:52|0.21987
13:42:52|0.2199
13:42:54|0.21995
13:42:54|0.21995
13:42:56|0.21997
13:42:56|0.21997
13:42:57|0.21997
13:42:58|0.22
13:43:00|0.21999
13:43:01|0.21999
13:43:01|0.21999
13:43:02|0.22001
13:43:04|0.22004
13:43:04|0.22005
13:43:05|0.22005
13:43:06|0.22004
13:43:07|0.22005
13:43:09|0.22005
13:43:10|0.22005
13:43:11|0.22005
13:43:12|0.22005
13:43:12|0.22004
13:43:14|0.22004
13:43:15|0.22002
13:43:16|0.22002
13:43:17|0.22002
13:43:18|0.22003
13:43:19|0.22003
13:43:20|0.22002
13:43:21|0.22003
13:43:23|0.22003
13:43:23|0.22003
13:43:24|0.22003
13:43:26|0.22003
13:43:27|0.21999
13:43:28|0.21999
13:43:29|0.21995
13:43:30|0.21996
13:43:31|0.21996
13:43:32|0.21996
13:43:33|0.21997
13:43:34|0.21997
13:43:35|0.21997
13:43:36|0.21996
13:43:37|0.21996
13:43:38|0.21997
13:43:39|0.22
13:43:40|0.22
13:43:41|0.22001
13:43:42|0.22001
13:43:43|0.21998
13:43:44|0.21998
13:43:45|0.21996
13:43:46|0.21996
13:43:47|0.21996
13:43:48|0.21996
13:43:49|0.22001
13:43:50|0.22001
13:43:51|0.22002
13:43:52|0.22002
13:43:53|0.22001
13:43:54|0.22003
13:43:55|0.22003
13:43:56|0.21997
13:43:57|0.21996
13:43:58|0.21996
13:43:59|0.21996
13:44:00|0.21999
13:44:02|0.21999
13:44:02|0.21996
13:44:03|0.21996
13:44:04|0.21999
13:44:05|0.21999
13:44:06|0.21999
13:44:07|0.22004
13:44:08|0.22005
13:44:09|0.22004
13:44:10|0.22004
13:44:11|0.22005
13:44:12|0.22005
13:44:13|0.22004
13:44:14|0.22004
13:44:15|0.22004
13:44:16|0.22004
13:44:18|0.22004
13:44:18|0.22004
13:44:19|0.22004
13:44:21|0.22004
13:44:22|0.22004
13:44:23|0.22004
13:44:25|0.22004
13:44:26|0.22
13:44:27|0.22
13:44:28|0.21999
13:44:29|0.21997
13:44:31|0.22
13:44:31|0.22
13:44:33|0.21996
13:44:33|0.21996
13:44:34|0.21996
13:44:36|0.21996
13:44:37|0.21996
13:44:38|0.21997
13:44:39|0.21999
13:44:40|0.21996
13:44:42|0.21996
13:44:43|0.21996
13:44:43|0.21996
13:44:44|0.21996
13:44:46|0.21996
13:44:46|0.21997
13:44:47|0.21997
13:44:49|0.22
13:44:50|0.22
13:44:51|0.22
13:44:51|0.22
13:44:53|0.22
13:44:54|0.22
13:44:55|0.22
13:44:56|0.22
13:44:57|0.21996
13:44:58|0.21996
13:44:59|0.21996
13:45:00|0.21997
13:45:01|0.21997
13:45:02|0.21999
13:45:03|0.21999
13:45:04|0.21999
13:45:04|0.21999
13:45:06|0.22005
13:45:07|0.22005
13:45:07|0.22005
13:45:09|0.22005
13:45:10|0.22005
13:45:10|0.22004
13:45:12|0.22004
13:45:13|0.21999
13:45:14|0.21999
13:45:15|0.21999
13:45:16|0.21996
13:45:17|0.21997
13:45:18|0.21998
13:45:19|0.21999
13:45:20|0.21999
13:45:21|0.21998
13:45:23|0.21998
13:45:23|0.21998
13:45:24|0.21998
13:45:26|0.21998
13:45:27|0.21998
13:45:28|0.21998
13:45:29|0.21998
13:45:30|0.21998
13:45:32|0.21998
13:45:32|0.21998
13:45:34|0.22005
13:45:34|0.22005
13:45:35|0.22001
13:45:36|0.22001
13:45:37|0.22001
13:45:39|0.21999
13:45:39|0.21999
13:45:40|0.21999
13:45:42|0.21999
13:45:43|0.22
13:45:44|0.22001
13:45:44|0.22001
13:45:46|0.22
13:45:47|0.22001
13:45:48|0.22001
13:45:48|0.22001
13:45:50|0.22001
13:45:50|0.22001
13:45:51|0.22001
13:45:53|0.21996
13:45:54|0.21996
13:45:55|0.21996
13:45:56|0.21999
13:45:57|0.21999
13:45:58|0.22002
13:45:59|0.22002
13:46:00|0.22001
13:46:00|0.22001
13:46:01|0.22
13:46:03|0.22002
13:46:04|0.22002
13:46:05|0.22001
13:46:06|0.22002
13:46:08|0.22001
13:46:08|0.22001
13:46:09|0.22004
13:46:10|0.22004
13:46:11|0.22005
13:46:12|0.22005
13:46:13|0.22005
13:46:14|0.22005
13:46:15|0.22005
13:46:16|0.22005
13:46:17|0.22005
13:46:18|0.22004
13:46:19|0.22004
13:46:20|0.22004
13:46:21|0.22004
13:46:23|0.22005
13:46:24|0.22005
13:46:24|0.22005
13:46:26|0.22004
13:46:27|0.22005
13:46:28|0.22005
13:46:30|0.22005
13:46:30|0.22005
13:46:31|0.22004
13:46:33|0.22004
13:46:33|0.22006
13:46:34|0.22006
13:46:35|0.22006
13:46:36|0.22006
13:46:38|0.22006
13:46:39|0.22006
13:46:40|0.22006
13:46:41|0.22006
13:46:42|0.2201
13:46:42|0.2201
13:46:44|0.2201
13:46:45|0.2201
13:46:46|0.2201
13:46:47|0.2201
13:46:48|0.2201
13:46:49|0.2201
13:46:50|0.22019
13:46:50|0.22017
13:46:52|0.22018
13:46:53|0.22013
13:46:54|0.22012
13:46:54|0.22012
13:46:56|0.22017
13:46:57|0.22017
13:46:58|0.2202
13:46:58|0.2202
13:46:59|0.22019
13:47:01|0.2202
13:47:02|0.2202
13:47:03|0.2202
13:47:04|0.2202
13:47:04|0.2202
13:47:05|0.2202
13:47:07|0.2202
13:47:08|0.22021
13:47:09|0.22022
13:47:10|0.22022
13:47:11|0.22022
13:47:12|0.22028
13:47:13|0.22028
13:47:14|0.22028
13:47:15|0.22028
13:47:16|0.22028
13:47:17|0.22029
13:47:18|0.22029
13:47:19|0.22029
13:47:20|0.2203
13:47:23|0.2203
13:47:23|0.2203
13:47:25|0.2203
13:47:26|0.22028
13:47:28|0.22024
13:47:28|0.22027
13:47:29|0.22023
13:47:30|0.22025
13:47:32|0.22024
13:47:32|0.22028
13:47:34|0.2203
13:47:35|0.2203
13:47:36|0.2203
13:47:37|0.2203
13:47:38|0.2203
13:47:39|0.2203
13:47:40|0.2203
13:47:41|0.2203
13:47:42|0.22031
13:47:43|0.2203
13:47:44|0.2203
13:47:45|0.22027
13:47:46|0.22027
13:47:48|0.22027
13:47:48|0.22028
13:47:49|0.22024
13:47:50|0.22024
13:47:51|0.22022
13:47:52|0.22023
13:47:53|0.22022
13:47:55|0.22024
13:47:55|0.22023
13:47:57|0.22023
13:47:58|0.22023
13:47:58|0.22023
13:47:59|0.22026
13:48:00|0.22026
13:48:02|0.22026
13:48:02|0.22026
13:48:03|0.22026
13:48:05|0.22026
13:48:06|0.22026
13:48:07|0.22026
13:48:08|0.22026
13:48:09|0.22028
13:48:09|0.22028
13:48:11|0.22029
13:48:12|0.22029
13:48:12|0.22029
13:48:14|0.22029
13:48:15|0.22029
13:48:16|0.22029
13:48:17|0.22023
13:48:18|0.22023
13:48:19|0.22023
13:48:20|0.22021
13:48:21|0.22021
13:48:22|0.2202
13:48:23|0.2202
13:48:24|0.22018
13:48:25|0.22018
13:48:27|0.22018
13:48:27|0.22018
13:48:28|0.22018
13:48:29|0.22018
13:48:30|0.22018
13:48:31|0.22019
13:48:32|0.22019
13:48:34|0.22018
13:48:34|0.22018
13:48:35|0.22018
13:48:36|0.2202
13:48:37|0.2202
13:48:39|0.2202
13:48:39|0.2202
13:48:41|0.22027
13:48:41|0.22027
13:48:43|0.22025
13:48:43|0.22025
13:48:44|0.22021
13:48:46|0.22021
13:48:46|0.22018
13:48:48|0.22018
13:48:48|0.22018
13:48:49|0.22019
13:48:51|0.2201
13:48:51|0.22005
13:48:52|0.22006
13:48:54|0.22009
13:48:55|0.22012
13:48:56|0.22012
13:48:57|0.22012
13:48:58|0.22012
13:48:59|0.22012
13:49:00|0.22005
13:49:01|0.22005
13:49:02|0.22005
13:49:03|0.22005
13:49:04|0.22005
13:49:06|0.22008
13:49:06|0.22009
13:49:07|0.22009
13:49:08|0.22007
13:49:10|0.22007
13:49:10|0.22007
13:49:11|0.22007
13:49:12|0.22009
13:49:13|0.22009
13:49:14|0.22009
13:49:15|0.22006
13:49:16|0.22009
13:49:17|0.22009
13:49:18|0.22009
13:49:19|0.22009
13:49:20|0.22014
13:49:21|0.22014
13:49:22|0.2201
13:49:23|0.2201
13:49:24|0.2201
13:49:26|0.22009
13:49:27|0.22009
13:49:28|0.22009
13:49:30|0.22009
13:49:30|0.22009
13:49:31|0.22008
13:49:33|0.22008
13:49:34|0.22008
13:49:34|0.22008
13:49:36|0.22008
13:49:37|0.22009
13:49:38|0.22009
13:49:38|0.22009
13:49:39|0.22008
13:49:41|0.22007
13:49:42|0.22007
13:49:43|0.22007
13:49:43|0.22007
13:49:45|0.22008
13:49:46|0.22008
13:49:47|0.22008
13:49:47|0.22008
13:49:49|0.22015
13:49:50|0.22015
13:49:51|0.22015
13:49:52|0.22015
13:49:53|0.22015
13:49:54|0.22015
13:49:55|0.22015
13:49:56|0.22012
13:49:57|0.22012
13:49:58|0.22006
13:49:59|0.22006
13:50:00|0.22006
13:50:01|0.22008
13:50:02|0.22008
13:50:03|0.22019
13:50:04|0.22019
13:50:05|0.2202
13:50:06|0.22017
13:50:08|0.22017
13:50:08|0.22015
13:50:09|0.22015
13:50:11|0.22019
13:50:11|0.22015
13:50:12|0.22015
13:50:13|0.22015
13:50:15|0.22015
13:50:16|0.2202
13:50:17|0.2202
13:50:17|0.2202
13:50:19|0.2202
13:50:20|0.2202
13:50:20|0.22019
13:50:22|0.22017
13:50:23|0.22017
13:50:24|0.22017
13:50:25|0.22017
13:50:26|0.22019
13:50:27|0.22024
13:50:28|0.22021
13:50:30|0.22023
13:50:30|0.22023
13:50:32|0.22007
13:50:33|0.22007
13:50:34|0.22006
13:50:35|0.22006
13:50:36|0.22006
13:50:37|0.22006
13:50:38|0.22006
13:50:39|0.22006
13:50:41|0.22006
13:50:42|0.22006
13:50:42|0.22006
13:50:43|0.22006
13:50:44|0.22008
13:50:45|0.22008
13:50:46|0.22006
13:50:47|0.22006
13:50:48|0.22009
13:50:49|0.2201
13:50:50|0.22007
13:50:52|0.22007
13:50:52|0.22007
13:50:54|0.22006
13:50:54|0.22007
13:50:56|0.22007
13:50:57|0.22005
13:50:58|0.22005
13:51:00|0.22006
13:51:00|0.22006
13:51:01|0.22006
13:51:02|0.22006
13:51:03|0.22006
13:51:05|0.22013
13:51:06|0.22013
13:51:06|0.22011
13:51:07|0.22011
13:51:08|0.22011
13:51:09|0.22015
13:51:10|0.22015
13:51:12|0.22015
13:51:13|0.22013
13:51:13|0.22013
13:51:15|0.22011
13:51:15|0.22011
13:51:16|0.22011
13:51:17|0.22011
13:51:18|0.22011
13:51:19|0.2201
13:51:20|0.2201
13:51:22|0.2201
13:51:22|0.2201
13:51:24|0.22011
13:51:24|0.22011
13:51:25|0.22011
13:51:26|0.22011
13:51:28|0.22014
13:51:29|0.22014
13:51:30|0.22014
13:51:31|0.22026
13:51:32|0.22026
13:51:33|0.22026
13:51:34|0.22026
13:51:35|0.22027
13:51:37|0.2203
13:51:38|0.2203
13:51:39|0.22029
13:51:40|0.2203
13:51:41|0.22031
13:51:42|0.22031
13:51:43|0.22031
13:51:44|0.22031
13:51:45|0.22023
13:51:46|0.22023
13:51:47|0.2203
13:51:48|0.2203
13:51:50|0.22028
13:51:50|0.22026
13:51:51|0.22023
13:51:52|0.22023
13:51:53|0.22026
13:51:55|0.22026
13:51:56|0.22026
13:51:57|0.22026
13:51:58|0.22026
13:51:59|0.22026
13:52:00|0.22026
13:52:01|0.22029
13:52:02|0.22027
13:52:03|0.22027
13:52:04|0.22027
13:52:05|0.22025
13:52:06|0.22025
13:52:07|0.22024
13:52:08|0.22019
13:52:09|0.22025
13:52:10|0.22027
13:52:11|0.22028
13:52:12|0.2203
13:52:13|0.2203
13:52:14|0.22029
13:52:15|0.22029
13:52:16|0.22033
13:52:17|0.22032
13:52:18|0.22033
13:52:19|0.22035
13:52:20|0.22035
13:52:21|0.22041
13:52:22|0.2204
13:52:23|0.2204
13:52:24|0.2204
13:52:25|0.22039
13:52:26|0.22039
13:52:27|0.22039
13:52:28|0.22036
13:52:29|0.22035
13:52:30|0.22035
13:52:32|0.2204
13:52:33|0.2204
13:52:34|0.22037
13:52:35|0.22036
13:52:36|0.22035
13:52:37|0.22035
13:52:38|0.22035
13:52:40|0.22035
13:52:40|0.22035
13:52:42|0.22035
13:52:42|0.22035
13:52:44|0.22035
13:52:45|0.22035
13:52:46|0.22035
13:52:47|0.22035
13:52:48|0.22035
13:52:48|0.22035
13:52:50|0.22038
13:52:50|0.22035
13:52:51|0.22035
13:52:53|0.22034
13:52:54|0.22034
13:52:54|0.2203
13:52:55|0.22031
13:52:57|0.22031
13:52:58|0.22026
13:52:58|0.22032
13:53:00|0.22029
13:53:01|0.22029
13:53:02|0.22032
13:53:03|0.22032
13:53:04|0.22032
13:53:05|0.22038
13:53:06|0.22038
13:53:07|0.22038
13:53:08|0.22038
13:53:09|0.2203
13:53:10|0.2203
13:53:11|0.2203
13:53:12|0.2203
13:53:13|0.22033
13:53:14|0.22036
13:53:15|0.22036
13:53:16|0.22035
13:53:17|0.22035
13:53:18|0.22035
13:53:19|0.22035
13:53:20|0.22035
13:53:21|0.22035
13:53:22|0.22035
13:53:23|0.22035
13:53:24|0.22035
13:53:25|0.22035
13:53:26|0.22035
13:53:27|0.22036
13:53:28|0.22036
13:53:29|0.22036
13:53:31|0.22036
13:53:32|0.22043
13:53:33|0.22043
13:53:33|0.22042
13:53:35|0.22042
13:53:36|0.22041
13:53:37|0.22041
13:53:39|0.22035
13:53:40|0.22035
13:53:41|0.22035
13:53:42|0.22035
13:53:43|0.22035
13:53:44|0.22035
13:53:45|0.22035
13:53:46|0.22031
13:53:47|0.22031
13:53:48|0.22031
13:53:49|0.22033
13:53:51|0.22036
13:53:51|0.22034
13:53:52|0.22034
13:53:53|0.22034
13:53:54|0.22035
13:53:55|0.22035
13:53:56|0.22035
13:53:58|0.22035
13:53:58|0.22035
13:53:59|0.22035
13:54:00|0.22035
13:54:01|0.22035
13:54:02|0.22035
13:54:03|0.22035
13:54:04|0.22036
13:54:05|0.22031
13:54:06|0.22032
13:54:07|0.22032
13:54:08|0.22032
13:54:09|0.2203
13:54:10|0.2203
13:54:11|0.2203
13:54:12|0.2203
13:54:13|0.2203
13:54:14|0.2203
13:54:15|0.2203
13:54:17|0.2203
13:54:17|0.2203
13:54:18|0.2203
13:54:19|0.2203
13:54:20|0.2203
13:54:21|0.2203
13:54:22|0.2203
13:54:23|0.2203
13:54:24|0.2203
13:54:25|0.2203
13:54:26|0.2203
13:54:27|0.2203
13:54:28|0.2203
13:54:29|0.2203
13:54:31|0.2203
13:54:32|0.22023
13:54:33|0.22023
13:54:35|0.22029
13:54:36|0.22029
13:54:37|0.22029
13:54:38|0.22029
13:54:39|0.22024
13:54:40|0.22024
13:54:40|0.22024
13:54:42|0.22024
13:54:43|0.22023
13:54:44|0.22023
13:54:45|0.22023
13:54:46|0.22022
13:54:47|0.22028
13:54:48|0.22024
13:54:49|0.22024
13:54:51|0.22024
13:54:51|0.22024
13:54:52|0.22024
13:54:53|0.22024
13:54:54|0.22024
13:54:55|0.22024
13:54:56|0.22024
13:54:57|0.22024
13:54:58|0.22024
13:54:59|0.22024
13:55:00|0.22023
13:55:01|0.22023
13:55:02|0.22023
13:55:04|0.22023
13:55:05|0.22023
13:55:05|0.22023
13:55:06|0.22023
13:55:08|0.22026
13:55:08|0.22026
13:55:09|0.22026
13:55:11|0.22026
13:55:12|0.22026
13:55:12|0.22026
13:55:14|0.22026
13:55:14|0.22026
13:55:16|0.22026
13:55:16|0.22027
13:55:17|0.22027
13:55:19|0.22027
13:55:19|0.22027
13:55:21|0.22027
13:55:22|0.22027
13:55:23|0.22027
13:55:24|0.22028
13:55:25|0.22027
13:55:25|0.22028
13:55:27|0.22027
13:55:27|0.22027
13:55:29|0.22027
13:55:30|0.22026
13:55:31|0.22026
13:55:32|0.22026
13:55:33|0.22026
13:55:35|0.22026
13:55:35|0.22026
13:55:37|0.22025
13:55:38|0.22025
13:55:39|0.22025
13:55:40|0.22025
13:55:41|0.22025
13:55:42|0.22024
13:55:43|0.22025
13:55:44|0.22025
13:55:45|0.22025
13:55:46|0.22025
13:55:47|0.22025
13:55:48|0.22025
13:55:50|0.22024
13:55:50|0.22024
13:55:51|0.22025
13:55:53|0.22025
13:55:54|0.22025
13:55:55|0.22025
13:55:55|0.22025
13:55:56|0.22025
13:55:57|0.22024
13:55:59|0.22025
13:55:59|0.22025
13:56:01|0.22024
13:56:02|0.22024
13:56:03|0.22024
13:56:04|0.22023
13:56:05|0.22023
13:56:06|0.22023
13:56:06|0.22023
13:56:08|0.22021
13:56:09|0.22021
13:56:09|0.22024
13:56:11|0.22021
13:56:12|0.22021
13:56:13|0.22021
13:56:14|0.22024
13:56:15|0.22024
13:56:16|0.22024
13:56:17|0.22026
13:56:18|0.22028
13:56:19|0.22026
13:56:20|0.22026
13:56:21|0.22026
13:56:22|0.22026
13:56:23|0.22026
13:56:24|0.22022
13:56:25|0.22027
13:56:26|0.22027
13:56:27|0.22027
13:56:28|0.22029
13:56:29|0.22025
13:56:30|0.2203
13:56:31|0.22028
13:56:32|0.22025
13:56:34|0.2202
13:56:34|0.2202
13:56:36|0.22022
13:56:37|0.22019
13:56:37|0.22019
13:56:39|0.22017
13:56:41|0.22016
13:56:41|0.22016
13:56:43|0.22016
13:56:44|0.2201
13:56:45|0.22005
13:56:45|0.22001
13:56:47|0.22
13:56:47|0.21997
13:56:48|0.22
13:56:50|0.22002
13:56:51|0.22002
13:56:51|0.22003
13:56:52|0.22015
13:56:54|0.22015
13:56:55|0.22014
13:56:55|0.22014
13:56:57|0.22014
13:56:57|0.2202
13:56:59|0.22024
13:56:59|0.22024
13:57:00|0.22024
13:57:02|0.22023
13:57:03|0.22023
13:57:03|0.22024
13:57:05|0.2203
13:57:06|0.2203
13:57:07|0.2203
13:57:08|0.22031
13:57:09|0.2203
13:57:09|0.2203
13:57:11|0.2203
13:57:12|0.2203
13:57:13|0.2203
13:57:14|0.22026
13:57:15|0.22027
13:57:16|0.22027
13:57:17|0.22026
13:57:18|0.22026
13:57:18|0.22024
13:57:20|0.22023
13:57:21|0.22015
13:57:22|0.22015
13:57:23|0.22013
13:57:23|0.2202
13:57:25|0.22023
13:57:26|0.22023
13:57:27|0.22023
13:57:28|0.22027
13:57:29|0.22027
13:57:30|0.22027
13:57:30|0.22027
13:57:31|0.22026
13:57:32|0.22025
13:57:34|0.22024
13:57:36|0.22019
13:57:37|0.22019
13:57:38|0.22019
13:57:39|0.22019
13:57:40|0.22015
13:57:41|0.22014
13:57:43|0.22015
13:57:44|0.22016
13:57:45|0.22017
13:57:46|0.22017
13:57:47|0.22017
13:57:48|0.22017
13:57:49|0.22016
13:57:50|0.22019
13:57:52|0.22019
13:57:52|0.22019
13:57:53|0.22019
13:57:54|0.22019
13:57:55|0.22018
13:57:56|0.22014
13:57:57|0.22013
13:57:58|0.22013
13:57:59|0.22013
13:58:00|0.22013
13:58:01|0.22008
13:58:02|0.22011
13:58:03|0.22011
13:58:04|0.22011
13:58:05|0.22011
13:58:06|0.22011
13:58:07|0.22014
13:58:08|0.22015
13:58:09|0.22015
13:58:10|0.22015
13:58:11|0.22015
13:58:12|0.22015
13:58:13|0.22015
13:58:14|0.2201
13:58:15|0.2201
13:58:16|0.2201
13:58:17|0.22011
13:58:18|0.22015
13:58:19|0.22015
13:58:20|0.22015
13:58:21|0.22014
13:58:22|0.22009
13:58:23|0.2201
13:58:24|0.2201
13:58:25|0.22009
13:58:26|0.22003
13:58:27|0.22003
13:58:28|0.22003
13:58:29|0.22003
13:58:30|0.22003
13:58:31|0.22003
13:58:32|0.21997
13:58:33|0.22
13:58:35|0.21998
13:58:36|0.21998
13:58:37|0.21998
13:58:38|0.21998
13:58:39|0.21998
13:58:40|0.21998
13:58:41|0.21998
13:58:43|0.21998
13:58:44|0.21998
13:58:45|0.21998
13:58:45|0.21998
13:58:46|0.21998
13:58:47|0.21998
13:58:48|0.21999
13:58:50|0.21999
13:58:50|0.21999
13:58:51|0.21999
13:58:52|0.21999
13:58:54|0.21999
13:58:55|0.21999
13:58:56|0.21999
13:58:56|0.22001
13:58:58|0.22004
13:58:58|0.22009
13:59:00|0.22007
13:59:01|0.22007
13:59:02|0.22008
13:59:03|0.22005
13:59:04|0.21995
13:59:05|0.21997
13:59:06|0.21997
13:59:07|0.21997
13:59:08|0.21995
13:59:09|0.21995
13:59:10|0.21996
13:59:12|0.21996
13:59:12|0.21996
13:59:13|0.21999
13:59:14|0.21999
13:59:15|0.22004
13:59:16|0.22005
13:59:17|0.22005
13:59:18|0.22005
13:59:19|0.22005
13:59:20|0.22004
13:59:21|0.22004
13:59:23|0.22004
13:59:23|0.22004
13:59:25|0.22002
13:59:26|0.22002
13:59:26|0.22002
13:59:28|0.22004
13:59:29|0.22004
13:59:30|0.22004
13:59:31|0.22004
13:59:31|0.22005
13:59:33|0.22005
13:59:33|0.22005
13:59:34|0.22008
13:59:36|0.22008
13:59:38|0.22008
13:59:39|0.22002
13:59:40|0.22004
13:59:41|0.22004
13:59:42|0.22004
13:59:43|0.22004
13:59:45|0.22005
13:59:46|0.22006
13:59:48|0.22006
13:59:48|0.22006
13:59:49|0.22006
13:59:50|0.22005
13:59:51|0.22008
13:59:52|0.22008
13:59:54|0.22006
13:59:54|0.22009
13:59:56|0.22006
13:59:57|0.22005
13:59:58|0.22005
13:59:59|0.22016
14:00:00|0.22028
14:00:01|0.22029
14:00:01|0.22029
14:00:02|0.22026
14:00:04|0.22024
14:00:05|0.22023
14:00:06|0.22023
14:00:06|0.22023
14:00:07|0.22019
14:00:09|0.22019
14:00:10|0.22019
14:00:10|0.22022
14:00:12|0.22022
14:00:13|0.22022
14:00:14|0.22022
14:00:15|0.22016
14:00:16|0.22025
14:00:17|0.22025
14:00:18|0.22025
14:00:19|0.22025
14:00:20|0.22025
14:00:21|0.22027
14:00:22|0.22028
14:00:23|0.22029
14:00:24|0.22023
14:00:25|0.22027
14:00:25|0.22027
14:00:26|0.22027
14:00:28|0.22024
14:00:29|0.22024
14:00:30|0.22024
14:00:31|0.22024
14:00:32|0.22024
14:00:32|0.22024
14:00:34|0.22024
14:00:35|0.22024
14:00:36|0.22024
14:00:37|0.22025
14:00:39|0.22025
14:00:40|0.22025
14:00:41|0.22021
14:00:42|0.22021
14:00:43|0.22021
14:00:44|0.22018
14:00:45|0.22018
14:00:46|0.22018
14:00:47|0.22018
14:00:48|0.22012
14:00:49|0.22012
14:00:50|0.22012
14:00:51|0.22012
14:00:52|0.22012
14:00:53|0.22019
14:00:54|0.2202
14:00:55|0.22031
14:00:56|0.2204
14:00:57|0.22045
14:00:58|0.22044
14:00:59|0.22037
14:01:00|0.22036
14:01:01|0.22049
14:01:02|0.2205
14:01:03|0.22052
14:01:04|0.22053
14:01:05|0.22055
14:01:06|0.22057
14:01:07|0.22064
14:01:08|0.22067
14:01:09|0.22075
14:01:10|0.22071
14:01:11|0.22073
14:01:12|0.22086
14:01:13|0.22085
14:01:14|0.22085
14:01:15|0.22084
14:01:16|0.221
14:01:17|0.22084
14:01:18|0.22084
14:01:19|0.22081
14:01:20|0.22073
14:01:21|0.22054
14:01:22|0.2205
14:01:23|0.22048
14:01:24|0.22052
14:01:25|0.22065
14:01:26|0.22077
14:01:28|0.22071
14:01:28|0.2207
14:01:29|0.22074
14:01:31|0.22071
14:01:31|0.22079
14:01:33|0.22079
14:01:34|0.22078
14:01:34|0.22073
14:01:35|0.22072
14:01:36|0.22075
14:01:38|0.22073
14:01:39|0.22069
14:01:40|0.22069
14:01:41|0.22059
14:01:42|0.22058
14:01:44|0.22058
14:01:45|0.22054
14:01:46|0.22054
14:01:47|0.22051
14:01:49|0.22055
14:01:49|0.22057
14:01:50|0.22052
14:01:51|0.22052
14:01:52|0.22052
14:01:53|0.22051
14:01:55|0.22051
14:01:55|0.22052
14:01:56|0.22051
14:01:57|0.22051
14:01:58|0.22054
14:01:59|0.22055
14:02:00|0.22053
14:02:01|0.22053
14:02:02|0.22053
14:02:03|0.2206
14:02:04|0.22068
14:02:05|0.22068
14:02:06|0.22069
14:02:07|0.22059
14:02:08|0.2206
14:02:09|0.2206
14:02:10|0.2206
14:02:11|0.22056
14:02:12|0.2205
14:02:13|0.22045
14:02:14|0.22045
14:02:15|0.22044
14:02:17|0.22039
14:02:17|0.22036
14:02:19|0.22044
14:02:20|0.22044
14:02:20|0.22048
14:02:22|0.22048
14:02:23|0.22049
14:02:23|0.22049
14:02:24|0.22052
14:02:25|0.22044
14:02:27|0.22044
14:02:28|0.22044
14:02:28|0.22041
14:02:29|0.22052
14:02:30|0.22044
14:02:31|0.22046
14:02:32|0.22047
14:02:33|0.22046
14:02:34|0.22048
14:02:35|0.22048
14:02:36|0.22046
14:02:37|0.22044
14:02:39|0.22043
14:02:40|0.22043
14:02:41|0.22043
14:02:42|0.22044
14:02:43|0.22044
14:02:45|0.22044
14:02:46|0.22044
14:02:47|0.22044
14:02:49|0.22042
14:02:49|0.22042
14:02:50|0.22043
14:02:51|0.22043
14:02:52|0.22043
14:02:53|0.22044
14:02:54|0.2205
14:02:55|0.22045
14:02:56|0.22045
14:02:57|0.22042
14:02:58|0.2203
14:02:59|0.22037
14:03:00|0.22037
14:03:01|0.22034
14:03:02|0.22034
14:03:04|0.22034
14:03:04|0.22034
14:03:06|0.22031
14:03:06|0.22034
14:03:07|0.2203
14:03:08|0.22025
14:03:10|0.2202
14:03:11|0.22011
14:03:12|0.22011
14:03:13|0.22002
14:03:13|0.22
14:03:15|0.22
14:03:15|0.21997
14:03:17|0.22001
14:03:18|0.22005
14:03:19|0.22005
14:03:19|0.22005
14:03:21|0.22005
14:03:22|0.22005
14:03:22|0.22
14:03:24|0.22
14:03:25|0.21999
14:03:25|0.22006
14:03:26|0.22006
14:03:28|0.2201
14:03:29|0.22017
14:03:30|0.22017
14:03:31|0.22
14:03:32|0.22004
14:03:33|0.22004
14:03:34|0.22004
14:03:34|0.22004
14:03:35|0.22004
14:03:37|0.22004
14:03:37|0.22004
14:03:39|0.22004
14:03:41|0.22009
14:03:41|0.22009
14:03:42|0.22009
14:03:44|0.22009
14:03:44|0.22009
14:03:46|0.22017
14:03:47|0.22017
14:03:48|0.22017
14:03:49|0.22016
14:03:50|0.22017
14:03:51|0.2202
14:03:52|0.22022
14:03:53|0.22017
14:03:54|0.22011
14:03:55|0.22013
14:03:56|0.22013
14:03:57|0.22013
14:03:58|0.22012
14:03:59|0.22012
14:04:00|0.22012
14:04:01|0.22011
14:04:02|0.22006
14:04:03|0.22006
14:04:04|0.22009
14:04:05|0.22009
14:04:06|0.22007
14:04:07|0.22007
14:04:08|0.22007
14:04:09|0.22007
14:04:10|0.22004
14:04:12|0.22004
14:04:12|0.22004
14:04:13|0.22004
14:04:14|0.22004
14:04:15|0.22005
14:04:16|0.22005
14:04:17|0.22005
14:04:18|0.22006
14:04:19|0.22008
14:04:20|0.22003
14:04:21|0.22002
14:04:22|0.22002
14:04:23|0.21995
14:04:24|0.21995
14:04:25|0.21995
14:04:26|0.21989
14:04:27|0.21987
14:04:28|0.21983
14:04:29|0.21984
14:04:30|0.21984
14:04:32|0.21975
14:04:33|0.21971
14:04:34|0.21969
14:04:34|0.21959
14:04:36|0.21962
14:04:36|0.21962
14:04:38|0.2196
14:04:39|0.2195
14:04:39|0.21947
14:04:41|0.21957
14:04:42|0.21955
14:04:44|0.21958
14:04:45|0.21949
14:04:45|0.21949
14:04:47|0.21955
14:04:48|0.21963
14:04:49|0.21962
14:04:50|0.21962
14:04:51|0.21959
14:04:52|0.21959
14:04:53|0.21959
14:04:54|0.21963
14:04:55|0.21958
14:04:56|0.21958
14:04:57|0.21958
14:04:59|0.21956
14:04:59|0.21957
14:05:00|0.21957
14:05:01|0.2196
14:05:02|0.21964
14:05:03|0.21967
14:05:04|0.21965
14:05:05|0.21962
14:05:06|0.21962
14:05:07|0.21961
14:05:08|0.21961
14:05:09|0.21964
14:05:10|0.21964
14:05:11|0.21963
14:05:12|0.21963
14:05:13|0.21964
14:05:14|0.2198
14:05:15|0.21972
14:05:16|0.21972
14:05:17|0.21971
14:05:18|0.21971
14:05:19|0.21971
14:05:20|0.21971
14:05:21|0.21972
14:05:22|0.21977
14:05:23|0.21977
14:05:24|0.21975
14:05:25|0.21969
14:05:27|0.21963
14:05:28|0.21967
14:05:28|0.21967
14:05:29|0.2197
14:05:31|0.21962
14:05:31|0.2197
14:05:32|0.21974
14:05:33|0.21975
14:05:34|0.21976
14:05:35|0.21976
14:05:37|0.21976
14:05:38|0.21979
14:05:38|0.21979
14:05:39|0.21979
14:05:41|0.21979
14:05:42|0.21981
14:05:44|0.21982
14:05:45|0.21986
14:05:46|0.21988
14:05:46|0.21988
14:05:48|0.21975
14:05:48|0.21981
14:05:49|0.21981
14:05:50|0.21981
14:05:52|0.21981
14:05:52|0.22003
14:05:53|0.22004
14:05:54|0.22002
14:05:56|0.22002
14:05:56|0.22002
14:05:58|0.22002
14:05:59|0.22002
14:06:00|0.22005
14:06:01|0.22008
14:06:02|0.2202
14:06:03|0.22022
14:06:04|0.22022
14:06:05|0.22022
14:06:06|0.22026
14:06:07|0.22026
14:06:09|0.22026
14:06:09|0.22026
14:06:11|0.22031
14:06:12|0.22037
14:06:12|0.22035
14:06:14|0.22036
14:06:15|0.22036
14:06:15|0.22037
14:06:17|0.22037
14:06:17|0.2204
14:06:18|0.22033
14:06:20|0.2204
14:06:21|0.22044
14:06:21|0.22044
14:06:23|0.22044
14:06:23|0.22047
14:06:24|0.22047
14:06:26|0.22047
14:06:27|0.2205
14:06:27|0.2205
14:06:28|0.2204
14:06:30|0.2204
14:06:30|0.22041
14:06:31|0.2204
14:06:32|0.22036
14:06:33|0.2203
14:06:34|0.22036
14:06:35|0.22034
14:06:36|0.22084
14:06:37|0.22156
14:06:39|0.22126
14:06:40|0.22136
14:06:40|0.22131
14:06:41|0.22131
14:06:43|0.22133
14:06:45|0.22124
14:06:46|0.22134
14:06:46|0.22138
14:06:48|0.22135
14:06:49|0.22134
14:06:50|0.22116
14:06:51|0.22116
14:06:52|0.22116
14:06:53|0.22115
14:06:54|0.2212
14:06:55|0.22106
14:06:56|0.22108
14:06:57|0.22108
14:06:58|0.22108
14:06:59|0.22102
14:07:00|0.22098
14:07:01|0.22097
14:07:02|0.22094
14:07:03|0.22087
14:07:04|0.22079
14:07:05|0.22082
14:07:06|0.22082
14:07:07|0.22075
14:07:08|0.22067
14:07:09|0.22061
14:07:10|0.22058
14:07:11|0.2206
14:07:12|0.22059
14:07:13|0.22053
14:07:14|0.22053
14:07:15|0.22113
14:07:16|0.22104
14:07:17|0.22115
14:07:18|0.22109
14:07:19|0.22114
14:07:20|0.22115
14:07:21|0.22125
14:07:22|0.22125
14:07:23|0.22122
14:07:24|0.22124
14:07:25|0.22124
14:07:26|0.22135
14:07:27|0.22137
14:07:28|0.2214
14:07:29|0.2214
14:07:30|0.22144
14:07:31|0.22137
14:07:32|0.22138
14:07:33|0.22148
14:07:34|0.22148
14:07:35|0.22141
14:07:36|0.22155
14:07:37|0.22147
14:07:38|0.22147
14:07:39|0.22148
14:07:40|0.22144
14:07:41|0.22147
14:07:42|0.22148
14:07:43|0.22148
14:07:45|0.22142
14:07:46|0.22144
14:07:47|0.22158
14:07:48|0.22164
14:07:49|0.22174
14:07:50|0.22174
14:07:51|0.22175
14:07:52|0.22196
14:07:53|0.22174
14:07:54|0.22167
14:07:55|0.22168
14:07:56|0.22168
14:07:57|0.22166
14:07:58|0.22165
14:07:59|0.22168
14:08:00|0.22175
14:08:01|0.22175
14:08:02|0.22173
14:08:03|0.2217
14:08:04|0.22178
14:08:05|0.22176
14:08:06|0.22172
14:08:07|0.22173
14:08:08|0.22175
14:08:09|0.22177
14:08:10|0.22177
14:08:11|0.22177
14:08:12|0.22175
14:08:13|0.22173
14:08:14|0.22173
14:08:16|0.22173
14:08:16|0.22172
14:08:17|0.22172
14:08:18|0.22173
14:08:19|0.22172
14:08:20|0.22173
14:08:21|0.22172
14:08:22|0.22174
14:08:23|0.22179
14:08:24|0.22179
14:08:25|0.22175
14:08:26|0.22171
14:08:27|0.22167
14:08:28|0.22167
14:08:29|0.2217
14:08:31|0.22164
14:08:31|0.22167
14:08:32|0.22164
14:08:33|0.2216
14:08:34|0.22166
14:08:35|0.22167
14:08:36|0.22167
14:08:37|0.22167
14:08:38|0.22166
14:08:40|0.22167
14:08:41|0.22167
14:08:42|0.22167
14:08:43|0.22167
14:08:44|0.22167
14:08:45|0.2216
14:08:46|0.2216
14:08:47|0.22154
14:08:48|0.22152
14:08:50|0.22154
14:08:51|0.22153
14:08:52|0.22155
14:08:53|0.22158
14:08:53|0.22167
14:08:55|0.2216
14:08:56|0.22166
14:08:57|0.22161
14:08:58|0.22159
14:08:59|0.22159
14:09:00|0.22156
14:09:01|0.22159
14:09:02|0.22155
14:09:03|0.2216
14:09:04|0.2216
14:09:05|0.2216
14:09:06|0.22164
14:09:07|0.22166
14:09:08|0.2216
14:09:09|0.22151
14:09:10|0.2216
14:09:11|0.22159
14:09:12|0.22165
14:09:13|0.22165
14:09:14|0.22152
14:09:16|0.22143
14:09:17|0.22145
14:09:17|0.22145
14:09:19|0.22145
14:09:19|0.22145
14:09:21|0.22144
14:09:21|0.22144
14:09:22|0.22143
14:09:23|0.22138
14:09:25|0.22138
14:09:25|0.22138
14:09:27|0.22142
14:09:28|0.22142
14:09:28|0.22142
14:09:30|0.2214
14:09:31|0.22136
14:09:32|0.22136
14:09:33|0.22136
14:09:33|0.22136
14:09:35|0.22134
14:09:36|0.22144
14:09:37|0.22139
14:09:38|0.22141
14:09:39|0.22138
14:09:39|0.22138
14:09:41|0.22143
14:09:42|0.22143
14:09:43|0.22142
14:09:44|0.22142
14:09:45|0.22142
14:09:46|0.22145
14:09:47|0.22145
14:09:49|0.22145
14:09:49|0.22145
14:09:51|0.22145
14:09:51|0.22143
14:09:53|0.22143
14:09:54|0.22143
14:09:54|0.22143
14:09:56|0.22145
14:09:57|0.22145
14:09:58|0.22145
14:09:59|0.22145
14:10:00|0.22142
14:10:01|0.22142
14:10:02|0.22133
14:10:03|0.22127
14:10:04|0.22129
14:10:05|0.22129
14:10:06|0.22129
14:10:07|0.22121
14:10:08|0.22128
14:10:09|0.22124
14:10:10|0.22119
14:10:11|0.22127
14:10:12|0.22127
14:10:13|0.22127
14:10:14|0.22123
14:10:16|0.22122
14:10:17|0.22118
14:10:18|0.22114
14:10:19|0.22111
14:10:20|0.22112
14:10:20|0.22114
14:10:21|0.22115
14:10:23|0.22112
14:10:24|0.22112
14:10:25|0.22122
14:10:26|0.2213
14:10:27|0.22135
14:10:28|0.22136
14:10:29|0.22135
14:10:30|0.22131
14:10:31|0.22132
14:10:32|0.22131
14:10:33|0.22132
14:10:34|0.22137
14:10:35|0.22139
14:10:36|0.22137
14:10:37|0.22141
14:10:38|0.22141
14:10:39|0.22141
14:10:40|0.22143
14:10:41|0.22143
14:10:42|0.22146
14:10:43|0.22149
14:10:44|0.22149
14:10:45|0.22154
14:10:46|0.22151
14:10:48|0.22154
14:10:49|0.2216
14:10:50|0.2216
14:10:51|0.2216
14:10:52|0.22158
14:10:53|0.22162
14:10:54|0.22161
14:10:56|0.22171
14:10:57|0.22164
14:10:57|0.22172
14:10:59|0.22172
14:11:00|0.22172
14:11:01|0.22166
14:11:02|0.22168
14:11:02|0.22165
14:11:04|0.22168
14:11:05|0.2217
14:11:06|0.2217
14:11:07|0.22175
14:11:08|0.22175
14:11:08|0.22174
14:11:10|0.22173
14:11:11|0.22174
14:11:12|0.22178
14:11:12|0.22178
14:11:14|0.22178
14:11:15|0.22182
14:11:16|0.22182
14:11:17|0.22192
14:11:17|0.22195
14:11:19|0.22195
14:11:20|0.22195
14:11:21|0.22193
14:11:22|0.22193
14:11:22|0.22183
14:11:24|0.22189
14:11:25|0.22189
14:11:25|0.22187
14:11:27|0.22195
14:11:28|0.22195
14:11:29|0.22195
14:11:29|0.22196
14:11:30|0.22199
14:11:31|0.222
14:11:33|0.22199
14:11:34|0.22215
14:11:35|0.2222
14:11:36|0.22224
14:11:37|0.22227
14:11:38|0.22227
14:11:39|0.22228
14:11:39|0.22236
14:11:41|0.2224
14:11:42|0.22257
14:11:43|0.22264
14:11:44|0.22286
14:11:45|0.22278
14:11:46|0.22278
14:11:47|0.22289
14:11:48|0.223
14:11:49|0.22312
14:11:51|0.22292
14:11:51|0.2229
14:11:53|0.22298
14:11:54|0.22293
14:11:54|0.22287
14:11:56|0.22284
14:11:57|0.22286
14:11:57|0.22281
14:11:59|0.22285
14:11:59|0.22279
14:12:01|0.22279
14:12:01|0.22279
14:12:03|0.22278
14:12:03|0.22278
14:12:04|0.22276
14:12:06|0.22273
14:12:07|0.22273
14:12:08|0.22277
14:12:09|0.22277
14:12:10|0.22284
14:12:11|0.22278
14:12:12|0.22279
14:12:13|0.22274
14:12:14|0.22272
14:12:15|0.2226
14:12:16|0.22258
14:12:17|0.2226
14:12:18|0.22265
14:12:19|0.22255
14:12:20|0.22249
14:12:21|0.2225
14:12:22|0.22246
14:12:23|0.22245
14:12:24|0.22245
14:12:25|0.22243
14:12:26|0.22241
14:12:27|0.22241
14:12:28|0.22241
14:12:29|0.22242
14:12:30|0.22238
14:12:31|0.22235
14:12:32|0.22235
14:12:33|0.22227
14:12:34|0.22221
14:12:35|0.22227
14:12:36|0.22223
14:12:37|0.22226
14:12:38|0.22225
14:12:39|0.22227
14:12:40|0.22226
14:12:41|0.22225
14:12:42|0.2223
14:12:43|0.22232
14:12:44|0.2223
14:12:45|0.22234
14:12:46|0.22233
14:12:47|0.22234
14:12:48|0.2224
14:12:50|0.22236
14:12:50|0.22236
14:12:52|0.22239
14:12:54|0.22238
14:12:54|0.2224
14:12:55|0.22241
14:12:56|0.22241
14:12:57|0.2224
14:12:59|0.22244
14:12:59|0.22252
14:13:01|0.22252
14:13:01|0.22253
14:13:03|0.22252
14:13:04|0.22252
14:13:05|0.22248
14:13:06|0.22236
14:13:07|0.22238
14:13:08|0.22238
14:13:09|0.2224
14:13:10|0.22238
14:13:11|0.22246
14:13:12|0.22246
14:13:13|0.22245
14:13:14|0.22251
14:13:15|0.22254
14:13:16|0.22259
14:13:17|0.22261
14:13:18|0.22261
14:13:19|0.22262
14:13:20|0.22278
14:13:21|0.22277
14:13:22|0.2227
14:13:23|0.2228
14:13:24|0.22287
14:13:25|0.22295
14:13:26|0.22287
14:13:27|0.22287
14:13:28|0.22281
14:13:29|0.22278
14:13:30|0.22278
14:13:31|0.22277
14:13:32|0.22275
14:13:33|0.2227
14:13:34|0.22274
14:13:35|0.2227
14:13:36|0.22273
14:13:37|0.22278
14:13:38|0.22281
14:13:39|0.22274
14:13:40|0.22273
14:13:41|0.22273
14:13:42|0.22273
14:13:43|0.22273
14:13:44|0.22279
14:13:45|0.22279
14:13:46|0.22277
14:13:47|0.22273
14:13:48|0.22274
14:13:49|0.22287
14:13:51|0.22276
14:13:51|0.22279
14:13:53|0.22279
14:13:54|0.22276
14:13:55|0.22272
14:13:56|0.22253
14:13:57|0.22251
14:13:58|0.2225
14:14:00|0.22247
14:14:01|0.22247
14:14:02|0.22247
14:14:03|0.2225
14:14:04|0.22254
14:14:05|0.22254
14:14:06|0.22251
14:14:07|0.22252
14:14:08|0.22252
14:14:09|0.22252
14:14:09|0.22258
14:14:10|0.22259
14:14:12|0.22255
14:14:12|0.2225
14:14:14|0.22249
14:14:15|0.22249
14:14:16|0.22249
14:14:17|0.2225
14:14:18|0.22255
14:14:19|0.22255
14:14:20|0.22261
14:14:21|0.22286
14:14:22|0.22283
14:14:23|0.22272
14:14:24|0.22268
14:14:25|0.2226
14:14:26|0.2226
14:14:27|0.22256
14:14:29|0.22262
14:14:29|0.22265
14:14:30|0.22265
14:14:31|0.22276
14:14:32|0.2227
14:14:33|0.2227
14:14:34|0.2227
14:14:35|0.22271
14:14:36|0.22276
14:14:37|0.22276
14:14:38|0.22277
14:14:39|0.22276
14:14:40|0.22258
14:14:41|0.22267
14:14:42|0.22267
14:14:43|0.22269
14:14:44|0.22269
14:14:45|0.22278
14:14:46|0.22278
14:14:47|0.22272
14:14:48|0.22267
14:14:49|0.22265
14:14:50|0.22265
14:14:52|0.22266
14:14:53|0.2227
14:14:54|0.2227
14:14:55|0.22268
14:14:56|0.22275
14:14:57|0.22275
14:14:58|0.22275
14:14:59|0.22271
14:14:59|0.22264
14:15:00|0.22268
14:15:02|0.22266
14:15:02|0.22267
14:15:04|0.22269
14:15:04|0.22268
14:15:05|0.22275
14:15:06|0.22287
14:15:08|0.22288
14:15:09|0.22288
14:15:10|0.2229
14:15:11|0.2229
14:15:12|0.22291
14:15:13|0.2229
14:15:14|0.22293
14:15:15|0.22291
14:15:16|0.22291
14:15:16|0.22292
14:15:18|0.22291
14:15:19|0.22302
14:15:20|0.22306
14:15:21|0.22308
14:15:22|0.22308
14:15:23|0.22311
14:15:24|0.22319
14:15:25|0.22317
14:15:26|0.22319
14:15:27|0.22326
14:15:28|0.22326
14:15:30|0.22322
14:15:30|0.22322
14:15:31|0.22326
14:15:32|0.22329
14:15:33|0.22319
14:15:34|0.22314
14:15:35|0.22317
14:15:36|0.22315
14:15:37|0.22313
14:15:38|0.22319
14:15:39|0.22316
14:15:40|0.22329
14:15:41|0.22325
14:15:43|0.22315
14:15:43|0.22311
14:15:45|0.22313
14:15:45|0.2231
14:15:47|0.22313
14:15:47|0.2231
14:15:49|0.22312
14:15:49|0.22316
14:15:51|0.22313
14:15:52|0.22313
14:15:53|0.22315
14:15:54|0.22316
14:15:56|0.22321
14:15:56|0.22319
14:15:58|0.22319
14:15:58|0.22325
14:16:00|0.22322
14:16:00|0.2233
14:16:02|0.22326
14:16:02|0.2233
14:16:04|0.22324
14:16:05|0.22324
14:16:06|0.2232
14:16:07|0.22327
14:16:08|0.22329
14:16:09|0.22327
14:16:10|0.22323
14:16:11|0.22322
14:16:11|0.22329
14:16:13|0.22327
14:16:13|0.22328
14:16:14|0.22326
14:16:16|0.22329
14:16:17|0.22327
14:16:18|0.2233
14:16:19|0.22341
14:16:20|0.22341
14:16:21|0.22349
14:16:22|0.22345
14:16:23|0.22344
14:16:24|0.22341
14:16:25|0.22335
14:16:26|0.22337
14:16:27|0.22347
14:16:28|0.22338
14:16:29|0.22347
14:16:30|0.22349
14:16:31|0.22349
14:16:32|0.2235
14:16:33|0.22352
14:16:34|0.22348
14:16:35|0.22343
14:16:36|0.2234
14:16:37|0.22343
14:16:38|0.22329
14:16:39|0.22345
14:16:40|0.22366
14:16:41|0.22361
14:16:42|0.22363
14:16:43|0.22358
14:16:44|0.22349
14:16:45|0.22348
14:16:46|0.2234
14:16:47|0.22336
14:16:48|0.2235
14:16:49|0.22361
14:16:50|0.22378
14:16:51|0.2238
14:16:52|0.22359
14:16:54|0.22367
14:16:55|0.22387
14:16:56|0.22384
14:16:56|0.22372
14:16:58|0.22376
14:16:59|0.22384
14:17:00|0.22389
14:17:01|0.22398
14:17:02|0.2241
14:17:03|0.22412
14:17:04|0.22407
14:17:05|0.22396
14:17:06|0.22399
14:17:07|0.224
14:17:08|0.22405
14:17:09|0.22406
14:17:10|0.22403
14:17:11|0.22403
14:17:12|0.22411
14:17:13|0.22413
14:17:14|0.2241
14:17:15|0.22396
14:17:16|0.22399
14:17:17|0.22398
14:17:19|0.22397
14:17:19|0.22393
14:17:20|0.22397
14:17:21|0.22396
14:17:22|0.22399
14:17:23|0.22393
14:17:24|0.22382
14:17:25|0.22378
14:17:26|0.22376
14:17:27|0.22362
14:17:28|0.22358
14:17:29|0.22358
14:17:30|0.22341
14:17:31|0.22329
14:17:32|0.22318
14:17:33|0.22326
14:17:34|0.22323
14:17:35|0.22324
14:17:36|0.22313
14:17:37|0.22309
14:17:38|0.22301
14:17:39|0.2231
14:17:40|0.22318
14:17:41|0.22314
14:17:42|0.2231
14:17:43|0.22307
14:17:44|0.223
14:17:45|0.22297
14:17:46|0.22284
14:17:47|0.22291
14:17:48|0.22284
14:17:49|0.22277
14:17:50|0.22265
14:17:51|0.22264
14:17:53|0.22264
14:17:54|0.22265
14:17:55|0.22248
14:17:57|0.22235
14:17:58|0.22234
14:17:59|0.22234
14:17:59|0.22246
14:18:01|0.22257
14:18:02|0.22257
14:18:03|0.22265
14:18:04|0.22267
14:18:05|0.22268
14:18:06|0.22261
14:18:07|0.22253
14:18:08|0.22261
14:18:09|0.22256
14:18:10|0.22256
14:18:11|0.22256
14:18:12|0.22255
14:18:13|0.22251
14:18:14|0.22247
14:18:16|0.22247
14:18:16|0.22248
14:18:17|0.22253
14:18:18|0.22274
14:18:19|0.22259
14:18:20|0.22259
14:18:21|0.22259
14:18:22|0.22262
14:18:23|0.22271
14:18:24|0.22269
14:18:25|0.22263
14:18:26|0.22261
14:18:27|0.22259
14:18:28|0.22262
14:18:29|0.22263
14:18:30|0.22256
14:18:31|0.22256
14:18:32|0.22251
14:18:33|0.22246
14:18:34|0.22238
14:18:35|0.22246
14:18:36|0.22242
14:18:37|0.2223
14:18:38|0.22234
14:18:39|0.22222
14:18:40|0.22221
14:18:41|0.22223
14:18:42|0.22194
14:18:43|0.2218
14:18:44|0.22173
14:18:45|0.22164
14:18:46|0.22169
14:18:47|0.22175
14:18:48|0.22177
14:18:49|0.22185
14:18:50|0.22185
14:18:52|0.22201
14:18:52|0.22201
14:18:53|0.22217
14:18:55|0.2222
14:18:56|0.22222
14:18:58|0.22217
14:18:59|0.22211
14:19:00|0.2221
14:19:01|0.22196
14:19:02|0.22196
14:19:03|0.22189
14:19:04|0.22198
14:19:05|0.22186
14:19:06|0.22183
14:19:07|0.22183
14:19:08|0.22187
14:19:09|0.22186
14:19:10|0.22166
14:19:11|0.22164
14:19:12|0.22161
14:19:13|0.22168
14:19:14|0.22161
14:19:15|0.22162
14:19:16|0.2215
14:19:17|0.22134
14:19:18|0.22143
14:19:19|0.22132
14:19:20|0.22116
14:19:21|0.22107
14:19:22|0.22111
14:19:23|0.22101
14:19:24|0.22132
14:19:25|0.22129
14:19:26|0.22127
14:19:27|0.22133
14:19:28|0.22139
14:19:29|0.2215
14:19:30|0.22151
14:19:31|0.22146
14:19:32|0.22146
14:19:34|0.22142
14:19:34|0.22147
14:19:35|0.22151
14:19:37|0.22151
14:19:37|0.22145
14:19:38|0.22148
14:19:39|0.22148
14:19:40|0.22146
14:19:41|0.22148
14:19:42|0.22148
14:19:43|0.2214
14:19:44|0.22146
14:19:45|0.22145
14:19:46|0.22122
14:19:48|0.22119
14:19:48|0.22114
14:19:49|0.22108
14:19:50|0.22124
14:19:52|0.22129
14:19:52|0.22129
14:19:53|0.2213
14:19:54|0.2212
14:19:56|0.22132
14:19:57|0.22131
14:19:58|0.22131
14:20:00|0.22132
14:20:00|0.22135
14:20:01|0.22133
14:20:03|0.2214
14:20:04|0.2214
14:20:05|0.22146
14:20:06|0.22145
14:20:07|0.22151
14:20:08|0.22153
14:20:09|0.22152
14:20:10|0.2215
14:20:11|0.22158
14:20:12|0.22169
14:20:13|0.22188
14:20:14|0.22195
14:20:15|0.22192
14:20:16|0.22192
14:20:17|0.22182
14:20:18|0.22181
14:20:19|0.22186
14:20:20|0.22185
14:20:21|0.2218
14:20:22|0.2218
14:20:23|0.22174
14:20:24|0.22169
14:20:25|0.22165
14:20:26|0.22165
14:20:27|0.22164
14:20:28|0.22177
14:20:29|0.22177
14:20:30|0.22174
14:20:31|0.22175
14:20:32|0.22179
14:20:33|0.22181
14:20:34|0.22181
14:20:35|0.22184
14:20:36|0.22184
14:20:37|0.22185
14:20:38|0.22184
14:20:39|0.22181
14:20:40|0.2218
14:20:41|0.22181
14:20:42|0.22176
14:20:43|0.22169
14:20:44|0.22166
14:20:45|0.22166
14:20:46|0.22166
14:20:47|0.22165
14:20:48|0.22165
14:20:49|0.22165
14:20:50|0.22161
14:20:51|0.22156
14:20:52|0.22165
14:20:53|0.22164
14:20:54|0.22172
14:20:55|0.22175
14:20:56|0.22175
14:20:58|0.2218
14:20:59|0.22189
14:21:00|0.22189
14:21:01|0.22189
14:21:02|0.22191
14:21:03|0.22191
14:21:04|0.22184
14:21:05|0.22193
14:21:06|0.22199
14:21:07|0.22199
14:21:08|0.22202
14:21:09|0.22202
14:21:10|0.22202
14:21:11|0.22206
14:21:12|0.22211
14:21:13|0.22214
14:21:14|0.22217
14:21:15|0.22218
14:21:16|0.22216
14:21:17|0.22208
14:21:18|0.22212
14:21:19|0.22212
14:21:20|0.22204
14:21:21|0.22206
14:21:22|0.22205
14:21:23|0.22205
14:21:24|0.22204
14:21:25|0.22204
14:21:26|0.22207
14:21:27|0.22204
14:21:28|0.22206
14:21:29|0.22206
14:21:30|0.22215
14:21:31|0.22217
14:21:32|0.22221
14:21:33|0.22224
14:21:34|0.22224
14:21:35|0.22224
14:21:36|0.22224
14:21:37|0.22227
14:21:38|0.22228
14:21:39|0.22229
14:21:41|0.22228
14:21:41|0.22229
14:21:42|0.22231
14:21:43|0.22234
14:21:44|0.22234
14:21:46|0.22233
14:21:47|0.22225
14:21:48|0.22235
14:21:48|0.22235
14:21:49|0.22238
14:21:51|0.22233
14:21:52|0.2224
14:21:52|0.22247
14:21:53|0.2225
14:21:55|0.22244
14:21:55|0.22247
14:21:56|0.22243
14:21:58|0.22243
14:21:58|0.22244
14:22:00|0.22243
14:22:01|0.22243
14:22:02|0.22249
14:22:03|0.22249
14:22:04|0.22252
14:22:06|0.22279
14:22:06|0.22294
14:22:07|0.223
14:22:08|0.22293
14:22:09|0.22286
14:22:11|0.22274
14:22:12|0.22275
14:22:13|0.22275
14:22:14|0.2227
14:22:14|0.22268
14:22:16|0.22268
14:22:17|0.22273
14:22:18|0.22281
14:22:19|0.22289
14:22:19|0.22289
14:22:20|0.22289
14:22:22|0.22292
14:22:23|0.22287
14:22:23|0.22298
14:22:25|0.22293
14:22:26|0.22293
14:22:27|0.22299
14:22:28|0.22303
14:22:29|0.22298
14:22:30|0.22292
14:22:31|0.22288
14:22:32|0.22288
14:22:34|0.22291
14:22:34|0.22288
14:22:35|0.22289
14:22:36|0.22297
14:22:37|0.22302
14:22:38|0.22311
14:22:39|0.22314
14:22:40|0.22314
14:22:42|0.2232
14:22:43|0.2232
14:22:43|0.22304
14:22:44|0.22303
14:22:45|0.22307
14:22:46|0.22299
14:22:48|0.22299
14:22:48|0.22294
14:22:49|0.22289
14:22:50|0.22295
14:22:51|0.22295
14:22:52|0.2228
14:22:53|0.22289
14:22:55|0.22291
14:22:55|0.2228
14:22:56|0.22281
14:22:57|0.22284
14:22:59|0.22289
14:23:00|0.22297
14:23:02|0.22285
14:23:02|0.22285
14:23:03|0.22291
14:23:04|0.22281
14:23:05|0.22273
14:23:06|0.2226
14:23:07|0.22266
14:23:09|0.22261
14:23:09|0.22261
14:23:10|0.22267
14:23:12|0.22272
14:23:12|0.2227
14:23:14|0.22273
14:23:14|0.22269
14:23:16|0.22266
14:23:16|0.22262
14:23:17|0.22267
14:23:18|0.22263
14:23:20|0.22252
14:23:21|0.22247
14:23:22|0.22239
14:23:23|0.22241
14:23:24|0.22241
14:23:25|0.22241
14:23:26|0.22252
14:23:27|0.22253
14:23:28|0.22264
14:23:29|0.22264
14:23:30|0.22262
14:23:31|0.22281
14:23:31|0.22252
14:23:33|0.22252
14:23:34|0.22265
14:23:35|0.22264
14:23:36|0.22264
14:23:37|0.22263
14:23:37|0.22263
14:23:39|0.22272
14:23:40|0.22272
14:23:40|0.22273
14:23:41|0.22273
14:23:43|0.2227
14:23:44|0.22265
14:23:45|0.22265
14:23:46|0.22269
14:23:47|0.22269
14:23:48|0.22277
14:23:49|0.22277
14:23:50|0.22274
14:23:51|0.22274
14:23:52|0.22274
14:23:53|0.22274
14:23:54|0.22271
14:23:55|0.22268
14:23:56|0.22272
14:23:57|0.22272
14:23:58|0.22272
14:23:59|0.22272
14:24:01|0.22272
14:24:01|0.22272
14:24:03|0.22271
14:24:04|0.22265
14:24:04|0.22266
14:24:06|0.22264
14:24:07|0.22268
14:24:08|0.22271
14:24:09|0.22271
14:24:10|0.22271
14:24:11|0.2227
14:24:12|0.22268
14:24:14|0.22268
14:24:15|0.22268
14:24:15|0.22265
14:24:16|0.22262
14:24:17|0.22262
14:24:18|0.22265
14:24:19|0.22261
14:24:20|0.22261
14:24:21|0.22263
14:24:22|0.22263
14:24:23|0.22252
14:24:24|0.22252
14:24:25|0.22252
14:24:26|0.22254
14:24:27|0.22252
14:24:28|0.22246
14:24:29|0.22239
14:24:30|0.22246
14:24:31|0.22243
14:24:32|0.22244
14:24:33|0.22231
14:24:34|0.22222
14:24:35|0.22222
14:24:36|0.22223
14:24:37|0.22227
14:24:38|0.22227
14:24:39|0.22225
14:24:40|0.22225
14:24:41|0.22224
14:24:43|0.22226
14:24:43|0.22228
14:24:44|0.22218
14:24:45|0.22227
14:24:46|0.22221
14:24:47|0.22223
14:24:48|0.22224
14:24:49|0.22224
14:24:50|0.22225
14:24:51|0.22224
14:24:52|0.22218
14:24:53|0.22216
14:24:54|0.22213
14:24:55|0.22213
14:24:56|0.22213
14:24:57|0.22213
14:24:58|0.2221
14:24:59|0.22224
14:25:01|0.22228
14:25:01|0.22228
14:25:03|0.2223
14:25:04|0.22234
14:25:05|0.2224
14:25:07|0.22232
14:25:07|0.22232
14:25:09|0.22235
14:25:09|0.22235
14:25:11|0.22235
14:25:12|0.22235
14:25:13|0.2224
14:25:14|0.22242
14:25:14|0.22244
14:25:16|0.22237
14:25:17|0.22237
14:25:18|0.22245
14:25:19|0.22249
14:25:20|0.22249
14:25:21|0.22254
14:25:23|0.22253
14:25:23|0.22249
14:25:24|0.22249
14:25:25|0.22249
14:25:26|0.22245
14:25:27|0.22242
14:25:29|0.22242
14:25:30|0.22242
14:25:30|0.22239
14:25:32|0.22237
14:25:33|0.22238
14:25:34|0.22239
14:25:35|0.22235
14:25:36|0.22235
14:25:36|0.22231
14:25:38|0.22229
14:25:39|0.22225
14:25:40|0.2222
14:25:41|0.22221
14:25:42|0.22209
14:25:43|0.22212
14:25:44|0.22214
14:25:45|0.22211
14:25:46|0.2221
14:25:47|0.2221
14:25:47|0.22215
14:25:48|0.2221
14:25:50|0.22211
14:25:51|0.2221
14:25:52|0.22211
14:25:53|0.2221
14:25:54|0.22206
14:25:55|0.222
14:25:56|0.22203
14:25:56|0.22194
14:25:58|0.22194
14:25:59|0.22194
14:26:00|0.22193
14:26:01|0.22194
14:26:02|0.22197
14:26:03|0.22204
14:26:04|0.22215
14:26:05|0.22214
14:26:06|0.22214
14:26:07|0.22209
14:26:08|0.22215
14:26:09|0.22215
14:26:11|0.22216
14:26:11|0.22211
14:26:13|0.22204
14:26:13|0.22207
14:26:15|0.22207
14:26:16|0.22208
14:26:17|0.22208
14:26:18|0.22208
14:26:19|0.22211
14:26:20|0.22212
14:26:21|0.22212
14:26:21|0.22214
14:26:23|0.22214
14:26:24|0.22216
14:26:25|0.22216
14:26:26|0.22218
14:26:27|0.22218
14:26:28|0.22218
14:26:29|0.22214
14:26:30|0.22208
14:26:31|0.22212
14:26:32|0.22215
14:26:33|0.22218
14:26:34|0.22218
14:26:35|0.22217
14:26:36|0.22216
14:26:37|0.22222
14:26:38|0.22213
14:26:39|0.22215
14:26:40|0.22215
14:26:41|0.22215
14:26:42|0.22215
14:26:43|0.22222
14:26:44|0.22212
14:26:45|0.22212
14:26:46|0.22212
14:26:47|0.22212
14:26:48|0.22212
14:26:49|0.22213
14:26:50|0.22197
14:26:51|0.22201
14:26:52|0.22205
14:26:53|0.22205
14:26:54|0.22202
14:26:55|0.22202
14:26:56|0.22198
14:26:57|0.222
14:26:58|0.22195
14:26:59|0.22195
14:27:00|0.22194
14:27:01|0.22189
14:27:02|0.22201
14:27:03|0.22201
14:27:04|0.22194
14:27:06|0.22199
14:27:06|0.22199
14:27:07|0.22199
14:27:08|0.22198
14:27:09|0.22228
14:27:10|0.22224
14:27:11|0.22231
14:27:12|0.2223
14:27:13|0.22242
14:27:14|0.22249
14:27:15|0.22253
14:27:16|0.22256
14:27:17|0.22256
14:27:18|0.22256
14:27:19|0.22243
14:27:20|0.2225
14:27:21|0.22251
14:27:22|0.2225
14:27:23|0.2225
14:27:24|0.22244
14:27:25|0.22251
14:27:27|0.22251
14:27:28|0.22261
14:27:29|0.22261
14:27:30|0.22261
14:27:31|0.22263
14:27:32|0.22255
14:27:33|0.22251
14:27:34|0.22251
14:27:35|0.22259
14:27:36|0.22263
14:27:36|0.22262
14:27:37|0.22262
14:27:39|0.22258
14:27:39|0.22255
14:27:41|0.22255
14:27:42|0.22242
14:27:43|0.22242
14:27:44|0.22237
14:27:45|0.22237
14:27:46|0.22236
14:27:47|0.22236
14:27:48|0.22243
14:27:48|0.22243
14:27:50|0.22235
14:27:50|0.22242
14:27:51|0.2224
14:27:52|0.22231
14:27:54|0.22231
14:27:55|0.22228
14:27:55|0.22228
14:27:57|0.22228
14:27:58|0.22228
14:27:59|0.22227
14:28:00|0.22228
14:28:01|0.22228
14:28:02|0.22228
14:28:03|0.2223
14:28:04|0.2223
14:28:06|0.2223
14:28:07|0.22231
14:28:08|0.22232
14:28:10|0.22233
14:28:10|0.22233
14:28:11|0.2223
14:28:12|0.22233
14:28:13|0.22234
14:28:14|0.22237
14:28:15|0.22231
14:28:16|0.22231
14:28:17|0.22231
14:28:18|0.22237
14:28:19|0.22233
14:28:20|0.22235
14:28:21|0.22235
14:28:22|0.22236
14:28:23|0.22236
14:28:24|0.22244
14:28:25|0.22252
14:28:26|0.22249
14:28:28|0.22246
14:28:28|0.22247
14:28:29|0.22247
14:28:31|0.22233
14:28:31|0.22231
14:28:33|0.22231
14:28:33|0.22231
14:28:34|0.22214
14:28:36|0.22213
14:28:37|0.22211
14:28:38|0.22211
14:28:39|0.22211
14:28:39|0.22221
14:28:40|0.22215
14:28:42|0.22217
14:28:43|0.22217
14:28:44|0.22217
14:28:44|0.22211
14:28:46|0.22208
14:28:46|0.22203
14:28:48|0.22203
14:28:48|0.22206
14:28:50|0.22206
14:28:51|0.22208
14:28:52|0.222
14:28:53|0.22199
14:28:54|0.22199
14:28:55|0.22206
14:28:55|0.222
14:28:57|0.222
14:28:58|0.22199
14:28:59|0.22205
14:28:59|0.22212
14:29:01|0.22219
14:29:02|0.22218
14:29:03|0.22209
14:29:03|0.22212
14:29:05|0.22209
14:29:07|0.22207
14:29:07|0.22208
14:29:09|0.22207
14:29:10|0.22207
14:29:11|0.22203
14:29:12|0.222
14:29:13|0.222
14:29:14|0.222
14:29:14|0.222
14:29:16|0.222
14:29:17|0.22202
14:29:18|0.22207
14:29:19|0.22202
14:29:20|0.22201
14:29:21|0.222
14:29:22|0.22204
14:29:24|0.22204
14:29:24|0.22205
14:29:25|0.22205
14:29:26|0.22205
14:29:27|0.22206
14:29:28|0.22207
14:29:29|0.22207
14:29:30|0.2222
14:29:31|0.22226
14:29:32|0.22226
14:29:33|0.22225
14:29:34|0.22219
14:29:35|0.22221
14:29:36|0.22221
14:29:37|0.22219
14:29:38|0.2222
14:29:39|0.2222
14:29:40|0.2222
14:29:41|0.2222
14:29:42|0.2222
14:29:43|0.22223
14:29:44|0.22229
14:29:45|0.22229
14:29:46|0.22229
14:29:47|0.22229
14:29:49|0.22229
14:29:49|0.22229
14:29:50|0.22229
14:29:51|0.2223
14:29:52|0.22235
14:29:53|0.22235
14:29:54|0.2223
14:29:55|0.22232
14:29:56|0.22232
14:29:57|0.22232
14:29:58|0.22232
14:29:59|0.22232
14:30:00|0.22241
14:30:01|0.22241
14:30:02|0.22241
14:30:03|0.22248
14:30:04|0.22252
14:30:06|0.22256
14:30:07|0.22255
14:30:08|0.22255
14:30:09|0.2225
14:30:10|0.22234
14:30:12|0.22228
14:30:13|0.22226
14:30:14|0.22224
14:30:15|0.22224
14:30:15|0.22221
14:30:17|0.2222
14:30:18|0.2222
14:30:19|0.22209
14:30:20|0.2222
14:30:20|0.2222
14:30:22|0.22214
14:30:23|0.22214
14:30:23|0.22214
14:30:24|0.22214
14:30:26|0.22214
14:30:27|0.22216
14:30:28|0.22216
14:30:29|0.22216
14:30:30|0.22211
14:30:31|0.22209
14:30:32|0.22212
14:30:33|0.22218
14:30:34|0.22214
14:30:35|0.2221
14:30:36|0.22203
14:30:38|0.22199
14:30:38|0.222
14:30:39|0.222
14:30:40|0.22198
14:30:41|0.22198
14:30:42|0.22193
14:30:43|0.22193
14:30:44|0.22193
14:30:45|0.2219
14:30:46|0.22192
14:30:47|0.22192
14:30:48|0.22188
14:30:49|0.22187
14:30:50|0.22187
14:30:51|0.22188
14:30:52|0.22184
14:30:53|0.22184
14:30:54|0.22181
14:30:55|0.22175
14:30:56|0.22175
14:30:57|0.22176
14:30:58|0.22175
14:30:59|0.22175
14:31:00|0.22175
14:31:01|0.22165
14:31:02|0.22157
14:31:03|0.2215
14:31:04|0.22137
14:31:05|0.22137
14:31:07|0.22131
14:31:08|0.22133
14:31:10|0.22129
14:31:11|0.22121
14:31:12|0.2212
14:31:13|0.22122
14:31:14|0.2212
14:31:15|0.22121
14:31:16|0.22122
14:31:17|0.2212
14:31:18|0.22121
14:31:19|0.22125
14:31:20|0.2212
14:31:21|0.22127
14:31:22|0.22129
14:31:23|0.22129
14:31:24|0.22129
14:31:25|0.22131
14:31:27|0.22127
14:31:27|0.2213
14:31:28|0.22125
14:31:29|0.22125
14:31:30|0.22126
14:31:32|0.22126
14:31:33|0.22126
14:31:33|0.22122
14:31:34|0.22121
14:31:35|0.22116
14:31:36|0.22109
14:31:37|0.22094
14:31:38|0.2208
14:31:39|0.2208
14:31:40|0.22087
14:31:41|0.22093
14:31:42|0.22099
14:31:43|0.22098
14:31:44|0.2211
14:31:45|0.2211
14:31:47|0.22113
14:31:48|0.2213
14:31:49|0.22131
14:31:49|0.22139
14:31:51|0.22139
14:31:52|0.2214
14:31:53|0.22138
14:31:53|0.22131
14:31:54|0.22131
14:31:55|0.22134
14:31:57|0.22133
14:31:57|0.22133
14:31:58|0.22133
14:31:59|0.22142
14:32:01|0.22149
14:32:02|0.22154
14:32:08|0.22156
14:32:09|0.22164
14:32:10|0.22173
14:32:12|0.22176
14:32:13|0.22176
14:32:14|0.22176
14:32:15|0.22175
14:32:16|0.22175
14:32:17|0.22175
14:32:19|0.22175
14:32:20|0.22175
14:32:20|0.22164
14:32:21|0.22164
14:32:23|0.22164
14:32:23|0.22164
14:32:25|0.22164
14:32:26|0.2216
14:32:27|0.22159
14:32:28|0.22157
14:32:29|0.22157
14:32:30|0.22157
14:32:31|0.22157
14:32:32|0.22158
14:32:32|0.22158
14:32:34|0.22158
14:32:35|0.22159
14:32:36|0.22157
14:32:37|0.22157
14:32:38|0.22154
14:32:39|0.22154
14:32:40|0.22154
14:32:40|0.22159
14:32:42|0.22161
14:32:43|0.22161
14:32:44|0.22171
14:32:45|0.22167
14:32:46|0.22166
14:32:47|0.22174
14:32:48|0.22191
14:32:49|0.22183
14:32:50|0.2219
14:32:51|0.22189
14:32:52|0.22189
14:32:53|0.2219
14:32:54|0.22192
14:32:55|0.22195
14:32:56|0.22191
14:32:57|0.22193
14:32:58|0.22198
14:32:59|0.22199
14:33:00|0.22201
14:33:01|0.22203
14:33:02|0.22203
14:33:03|0.22204
14:33:04|0.22201
14:33:05|0.22204
14:33:06|0.22201
14:33:07|0.22202
14:33:08|0.22201
14:33:10|0.22196
14:33:11|0.222
14:33:12|0.22197
14:33:12|0.22198
14:33:14|0.22198
14:33:15|0.222
14:33:16|0.22197
14:33:17|0.22195
14:33:19|0.22195
14:33:19|0.22194
14:33:20|0.22193
14:33:21|0.22199
14:33:22|0.22199
14:33:23|0.22195
14:33:24|0.22195
14:33:25|0.22194
14:33:26|0.22197
14:33:27|0.22197
14:33:28|0.22197
14:33:29|0.22197
14:33:30|0.22196
14:33:31|0.22196
14:33:32|0.22195
14:33:33|0.22195
14:33:34|0.22196
14:33:35|0.2219
14:33:36|0.22194
14:33:37|0.22189
14:33:38|0.22189
14:33:39|0.22191
14:33:40|0.22193
14:33:41|0.2219
14:33:42|0.22191
14:33:43|0.22191
14:33:44|0.22192
14:33:46|0.22192
14:33:46|0.22193
14:33:47|0.22193
14:33:49|0.2219
14:33:50|0.22189
14:33:51|0.22191
14:33:52|0.22191
14:33:53|0.22194
14:33:53|0.22194
14:33:54|0.22195
14:33:55|0.22195
14:33:56|0.22195
14:33:57|0.22195
14:33:58|0.22194
14:33:59|0.22194
14:34:01|0.2219
14:34:02|0.2219
14:34:02|0.22185
14:34:04|0.2218
14:34:04|0.2218
14:34:05|0.22167
14:34:07|0.22165
14:34:07|0.22162
14:34:08|0.22162
14:34:10|0.22167
14:34:11|0.22163
14:34:13|0.22163
14:34:13|0.22162
14:34:14|0.22162
14:34:15|0.22162
14:34:17|0.22166
14:34:18|0.22166
14:34:19|0.22166
14:34:20|0.22166
14:34:21|0.22164
14:34:22|0.22164
14:34:23|0.22164
14:34:25|0.22165
14:34:25|0.22165
14:34:26|0.22165
14:34:27|0.22165
14:34:28|0.22165
14:34:29|0.22165
14:34:30|0.22161
14:34:31|0.22161
14:34:32|0.2216
14:34:33|0.22158
14:34:34|0.2216
14:34:35|0.2216
14:34:36|0.2216
14:34:37|0.2216
14:34:38|0.22163
14:34:39|0.22164
14:34:40|0.22169
14:34:41|0.22173
14:34:42|0.22177
14:34:44|0.22173
14:34:44|0.22163
14:34:46|0.2217
14:34:47|0.2217
14:34:48|0.22178
14:34:49|0.22183
14:34:50|0.22183
14:34:51|0.22183
14:34:52|0.22184
14:34:53|0.22184
14:34:54|0.22185
14:34:55|0.22178
14:34:56|0.22178
14:34:57|0.22178
14:34:57|0.22179
14:34:59|0.22184
14:34:59|0.22199
14:35:01|0.22199
14:35:02|0.22195
14:35:02|0.22195
14:35:03|0.22195
14:35:04|0.22195
14:35:06|0.22196
14:35:07|0.22196
14:35:07|0.22195
14:35:09|0.22195
14:35:10|0.22195
14:35:12|0.22196
14:35:12|0.22191
14:35:14|0.2218
14:35:15|0.22182
14:35:15|0.22181
14:35:17|0.22182
14:35:18|0.2218
14:35:19|0.22181
14:35:20|0.22176
14:35:21|0.22171
14:35:21|0.22171
14:35:22|0.22171
14:35:24|0.22172
14:35:25|0.22171
14:35:26|0.22162
14:35:27|0.22161
14:35:28|0.22166
14:35:29|0.22161
14:35:30|0.22159
14:35:31|0.22165
14:35:32|0.22168
14:35:33|0.22168
14:35:33|0.22164
14:35:34|0.22163
14:35:36|0.22164
14:35:37|0.22162
14:35:38|0.22163
14:35:39|0.22163
14:35:40|0.22165
14:35:41|0.2218
14:35:42|0.2218
14:35:43|0.2218
14:35:44|0.22171
14:35:45|0.22171
14:35:46|0.22171
14:35:46|0.22165
14:35:48|0.22165
14:35:49|0.22175
14:35:50|0.22175
14:35:51|0.22172
14:35:52|0.22166
14:35:53|0.22166
14:35:55|0.22166
14:35:55|0.22173
14:35:56|0.22173
14:35:57|0.22173
14:35:58|0.22173
14:35:59|0.22173
14:36:00|0.2217
14:36:02|0.22171
14:36:02|0.22169
14:36:04|0.22166
14:36:04|0.22172
14:36:06|0.22176
14:36:06|0.22176
14:36:08|0.22176
14:36:09|0.22167
14:36:09|0.22167
14:36:11|0.22167
14:36:12|0.22166
14:36:13|0.22166
14:36:14|0.22167
14:36:15|0.22167
14:36:16|0.22167
14:36:17|0.22164
14:36:18|0.22163
14:36:19|0.22156
14:36:20|0.22156
14:36:21|0.22156
14:36:22|0.22147
14:36:23|0.2214
14:36:24|0.22146
14:36:25|0.22144
14:36:26|0.22142
14:36:27|0.22142
14:36:28|0.22149
14:36:29|0.22144
14:36:30|0.22145
14:36:31|0.22145
14:36:32|0.22145
14:36:34|0.22138
14:36:34|0.22138
14:36:35|0.22135
14:36:36|0.22136
14:36:37|0.22129
14:36:38|0.22134
14:36:39|0.2213
14:36:40|0.2213
14:36:41|0.22132
14:36:42|0.22132
14:36:43|0.22131
14:36:44|0.2213
14:36:45|0.2213
14:36:46|0.2213
14:36:47|0.2213
14:36:48|0.2213
14:36:49|0.22134
14:36:50|0.22134
14:36:51|0.22131
14:36:52|0.22129
14:36:53|0.22129
14:36:54|0.2213
14:36:55|0.2213
14:36:56|0.2213
14:36:58|0.2213
14:36:58|0.2211
14:37:00|0.22109
14:37:00|0.22108
14:37:01|0.22108
14:37:03|0.22107
14:37:03|0.22107
14:37:05|0.22109
14:37:06|0.22109
14:37:07|0.22108
14:37:08|0.22108
14:37:09|0.22111
14:37:09|0.22121
14:37:11|0.22124
14:37:12|0.22124
14:37:12|0.22124
14:37:14|0.22125
14:37:15|0.22125
14:37:17|0.22123
14:37:17|0.2212
14:37:18|0.22116
14:37:20|0.22115
14:37:21|0.22115
14:37:22|0.2211
14:37:23|0.22106
14:37:25|0.22102
14:37:25|0.22102
14:37:26|0.22102
14:37:27|0.22102
14:37:29|0.22105
14:37:29|0.22105
14:37:30|0.22102
14:37:32|0.22106
14:37:33|0.22102
14:37:33|0.22107
14:37:34|0.22108
14:37:35|0.22114
14:37:36|0.22118
14:37:38|0.22122
14:37:39|0.22124
14:37:40|0.22127
14:37:41|0.22127
14:37:42|0.22127
14:37:43|0.22127
14:37:44|0.22127
14:37:45|0.22127
14:37:46|0.22127
14:37:47|0.22124
14:37:48|0.22118
14:37:49|0.22118
14:37:50|0.22118
14:37:51|0.22118
14:37:52|0.22117
14:37:53|0.22118
14:37:54|0.22118
14:37:55|0.22118
14:37:56|0.22125
14:37:57|0.2213
14:37:58|0.2213
14:37:59|0.22126
14:38:00|0.22126
14:38:01|0.22122
14:38:02|0.22122
14:38:03|0.22111
14:38:04|0.22106
14:38:05|0.22106
14:38:06|0.22111
14:38:07|0.22111
14:38:08|0.22111
14:38:09|0.22123
14:38:10|0.22122
14:38:11|0.22121
14:38:12|0.22121
14:38:13|0.22121
14:38:15|0.22112
14:38:15|0.22112
14:38:17|0.22112
14:38:18|0.22112
14:38:19|0.22112
14:38:20|0.22112
14:38:21|0.22112
14:38:21|0.22112
14:38:23|0.22112
14:38:24|0.22112
14:38:26|0.22132
14:38:26|0.22124
14:38:27|0.22123
14:38:29|0.22115
14:38:30|0.22117
14:38:30|0.22117
14:38:32|0.22117
14:38:34|0.22117
14:38:34|0.22117
14:38:35|0.22117
14:38:36|0.22119
14:38:37|0.2212
14:38:38|0.22123
14:38:39|0.22123
14:38:40|0.2213
14:38:41|0.22131
14:38:42|0.22141
14:38:43|0.22141
14:38:44|0.22139
14:38:45|0.22139
14:38:46|0.22141
14:38:47|0.2214
14:38:49|0.2214
14:38:49|0.2214
14:38:51|0.2214
14:38:52|0.2214
14:38:53|0.2214
14:38:54|0.22141
14:38:54|0.22143
14:38:55|0.22143
14:38:57|0.22149
14:38:57|0.22149
14:38:59|0.22149
14:39:00|0.22149
14:39:00|0.22148
14:39:01|0.22148
14:39:02|0.22148
14:39:04|0.2215
14:39:05|0.2215
14:39:06|0.22149
14:39:07|0.22149
14:39:08|0.22149
14:39:09|0.22149
14:39:10|0.22161
14:39:11|0.22158
14:39:12|0.2216
14:39:13|0.22162
14:39:14|0.22165
14:39:16|0.22174
14:39:17|0.22175
14:39:18|0.22181
14:39:19|0.2218
14:39:20|0.2218
14:39:21|0.22182
14:39:23|0.22183
14:39:23|0.22186
14:39:25|0.22193
14:39:25|0.22193
14:39:27|0.22194
14:39:27|0.22187
14:39:28|0.22187
14:39:29|0.22187
14:39:31|0.22184
14:39:31|0.22183
14:39:33|0.22183
14:39:34|0.22179
14:39:35|0.22178
14:39:35|0.22177
14:39:37|0.22168
14:39:37|0.22168
14:39:38|0.22169
14:39:40|0.22166
14:39:41|0.22168
14:39:42|0.22168
14:39:42|0.2217
14:39:43|0.2217
14:39:44|0.2217
14:39:45|0.22168
14:39:46|0.22168
14:39:48|0.22167
14:39:48|0.22167
14:39:50|0.22169
14:39:50|0.22167
14:39:51|0.22165
14:39:53|0.22165
14:39:53|0.22165
14:39:54|0.22166
14:39:56|0.22167
14:39:57|0.22166
14:39:58|0.22164
14:39:59|0.2216
14:40:01|0.22163
14:40:01|0.22163
14:40:02|0.22169
14:40:03|0.22179
14:40:04|0.2218
14:40:05|0.2218
14:40:06|0.22184
14:40:07|0.22183
14:40:08|0.22183
14:40:09|0.22183
14:40:10|0.22183
14:40:11|0.22183
14:40:12|0.22191
14:40:13|0.22191
14:40:14|0.2219
14:40:16|0.22182
14:40:17|0.2218
14:40:18|0.2218
14:40:20|0.22173
14:40:20|0.22163
14:40:22|0.22168
14:40:23|0.22168
14:40:24|0.22167
14:40:25|0.22168
14:40:26|0.22168
14:40:27|0.22174
14:40:28|0.22168
14:40:29|0.22168
14:40:30|0.22174
14:40:31|0.22175
14:40:32|0.22184
14:40:33|0.22184
14:40:34|0.22187
14:40:35|0.22199
14:40:36|0.22197
14:40:37|0.222
14:40:38|0.22202
14:40:39|0.22207
14:40:41|0.22209
14:40:41|0.22201
14:40:42|0.22205
14:40:43|0.22204
14:40:44|0.22201
14:40:45|0.22181
14:40:46|0.22184
14:40:47|0.22188
14:40:48|0.22181
14:40:49|0.22178
14:40:50|0.22178
14:40:51|0.22178
14:40:52|0.22173
14:40:53|0.22173
14:40:55|0.22174
14:40:55|0.22174
14:40:56|0.22174
14:40:57|0.22174
14:40:58|0.22175
14:41:00|0.22176
14:41:01|0.22179
14:41:01|0.22186
14:41:02|0.22186
14:41:03|0.22186
14:41:05|0.22186
14:41:05|0.22186
14:41:06|0.22182
14:41:07|0.22182
14:41:08|0.22182
14:41:09|0.2218
14:41:10|0.22179
14:41:11|0.22179
14:41:12|0.2218
14:41:13|0.2218
14:41:14|0.2217
14:41:15|0.2217
14:41:17|0.2217
14:41:18|0.2217
14:41:19|0.22169
14:41:21|0.22169
14:41:22|0.22169
14:41:23|0.22169
14:41:24|0.22169
14:41:25|0.22169
14:41:25|0.22169
14:41:27|0.22154
14:41:28|0.22149
14:41:29|0.22144
14:41:31|0.22135
14:41:31|0.22132
14:41:32|0.22132
14:41:33|0.22136
14:41:34|0.22133
14:41:35|0.22132
14:41:36|0.22132
14:41:37|0.22132
14:41:38|0.22131
14:41:39|0.2214
14:41:41|0.2214
14:41:42|0.22134
14:41:42|0.22135
14:41:44|0.22131
14:41:45|0.22119
14:41:46|0.22113
14:41:47|0.22108
14:41:48|0.22111
14:41:49|0.22119
14:41:50|0.22117
14:41:52|0.22136
14:41:52|0.22143
14:41:53|0.22136
14:41:54|0.22134
14:41:55|0.2213
14:41:56|0.2213
14:41:57|0.22124
14:41:58|0.22124
14:41:59|0.22124
14:42:01|0.22124
14:42:02|0.22124
14:42:02|0.22113
14:42:03|0.2211
14:42:04|0.22111
14:42:05|0.22111
14:42:06|0.22113
14:42:07|0.22105
14:42:08|0.22105
14:42:09|0.22105
14:42:10|0.22105
14:42:11|0.22105
14:42:12|0.22101
14:42:13|0.221
14:42:15|0.221
14:42:15|0.22112
14:42:16|0.22119
14:42:18|0.22113
14:42:19|0.22113
14:42:20|0.22111
14:42:21|0.22106
14:42:22|0.22108
14:42:23|0.22109
14:42:25|0.22106
14:42:25|0.22106
14:42:26|0.22115
14:42:27|0.22115
14:42:29|0.22121
14:42:30|0.22122
14:42:30|0.22121
14:42:32|0.22118
14:42:33|0.22117
14:42:34|0.22113
14:42:35|0.22099
14:42:35|0.22098
14:42:36|0.22078
14:42:38|0.22075
14:42:38|0.22077
14:42:40|0.22061
14:42:41|0.22076
14:42:41|0.22074
14:42:42|0.22091
14:42:43|0.22102
14:42:45|0.22112
14:42:45|0.22112
14:42:46|0.22112
14:42:48|0.22113
14:42:48|0.22113
14:42:49|0.22108
14:42:51|0.22111
14:42:51|0.22111
14:42:52|0.22111
14:42:54|0.22111
14:42:55|0.22108
14:42:55|0.22112
14:42:56|0.22112
14:42:57|0.22112
14:42:58|0.221
14:43:00|0.22108
14:43:00|0.22102
14:43:02|0.22106
14:43:03|0.221
14:43:03|0.22095
14:43:04|0.22095
14:43:05|0.22105
14:43:06|0.22107
14:43:07|0.22108
14:43:08|0.22108
14:43:09|0.22102
14:43:10|0.2209
14:43:11|0.2209
14:43:12|0.22091
14:43:14|0.22094
14:43:14|0.22094
14:43:15|0.22094
14:43:17|0.22105
14:43:18|0.22108
14:43:19|0.22111
14:43:20|0.22109
14:43:22|0.22104
14:43:23|0.22091
14:43:23|0.22075
14:43:24|0.22076
14:43:26|0.22076
14:43:27|0.22082
14:43:28|0.22086
14:43:29|0.22069
14:43:30|0.22077
14:43:31|0.22077
14:43:32|0.2208
14:43:33|0.22082
14:43:35|0.22082
14:43:35|0.22082
14:43:36|0.22068
14:43:37|0.22068
14:43:38|0.22078
14:43:39|0.22084
14:43:40|0.22086
14:43:42|0.22084
14:43:43|0.22067
14:43:44|0.22067
14:43:44|0.22065
14:43:46|0.22065
14:43:47|0.22065
14:43:48|0.22065
14:43:48|0.2206
14:43:50|0.22067
14:43:50|0.22074
14:43:51|0.22074
14:43:52|0.22073
14:43:53|0.22079
14:43:55|0.22079
14:43:55|0.22072
14:43:56|0.2207
14:43:57|0.2207
14:43:58|0.22068
14:43:59|0.22068
14:44:01|0.22068
14:44:02|0.22058
14:44:03|0.22058
14:44:03|0.2206
14:44:04|0.2206
14:44:06|0.22061
14:44:06|0.22061
14:44:07|0.22056
14:44:09|0.22055
14:44:10|0.22055
14:44:10|0.22066
14:44:12|0.22061
14:44:12|0.2205
14:44:14|0.22049
14:44:15|0.22048
14:44:16|0.22049
14:44:16|0.22049
14:44:17|0.22047
14:44:18|0.2205
14:44:20|0.22051
14:44:21|0.22046
14:44:22|0.22051
14:44:23|0.22064
14:44:25|0.22066
14:44:25|0.22067
14:44:26|0.22067
14:44:27|0.22073
14:44:28|0.22081
14:44:30|0.22092
14:44:30|0.22094
14:44:31|0.2209
14:44:32|0.2209
14:44:33|0.22077
14:44:35|0.2208
14:44:35|0.2208
14:44:37|0.22088
14:44:38|0.22087
14:44:39|0.22087
14:44:39|0.2209
14:44:40|0.2209
14:44:42|0.22094
14:44:43|0.22094
14:44:44|0.2209
14:44:45|0.22091
14:44:45|0.22088
14:44:47|0.22088
14:44:48|0.22088
14:44:49|0.22084
14:44:50|0.2208
14:44:51|0.22073
14:44:52|0.22073
14:44:53|0.22079
14:44:54|0.2208
14:44:56|0.2209
14:44:56|0.2209
14:44:57|0.22086
14:44:58|0.22087
14:44:59|0.22087
14:45:00|0.22069
14:45:01|0.22069
14:45:02|0.22069
14:45:03|0.22069
14:45:04|0.2209
14:45:05|0.2209
14:45:06|0.22088
14:45:07|0.22088
14:45:08|0.22091
14:45:09|0.22094
14:45:10|0.22085
14:45:12|0.22085
14:45:12|0.22094
14:45:13|0.22099
14:45:14|0.22099
14:45:15|0.22099
14:45:16|0.22099
14:45:18|0.22093
14:45:19|0.22093
14:45:19|0.22099
14:45:21|0.22092
14:45:22|0.22092
14:45:23|0.22092
14:45:24|0.22094
14:45:25|0.22102
14:45:26|0.2211
14:45:27|0.22109
14:45:28|0.22109
14:45:29|0.22109
14:45:30|0.22112
14:45:31|0.22112
14:45:32|0.22114
14:45:33|0.22111
14:45:34|0.22111
14:45:35|0.22111
14:45:36|0.22111
14:45:37|0.22115
14:45:38|0.22114
14:45:39|0.22118
14:45:40|0.22124
14:45:41|0.22128
14:45:42|0.22128
14:45:43|0.22125
14:45:44|0.22125
14:45:45|0.2212
14:45:46|0.2212
14:45:48|0.22116
14:45:48|0.2212
14:45:49|0.2212
14:45:50|0.22121
14:45:51|0.22116
14:45:52|0.22115
14:45:54|0.22115
14:45:54|0.22114
14:45:55|0.22115
14:45:56|0.22115
14:45:57|0.22115
14:45:59|0.22133
14:45:59|0.22144
14:46:00|0.22147
14:46:01|0.22145
14:46:03|0.22145
14:46:04|0.22143
14:46:05|0.22141
14:46:06|0.22136
14:46:07|0.22129
14:46:08|0.22123
14:46:09|0.22117
14:46:10|0.22117
14:46:11|0.22109
14:46:12|0.22108
14:46:13|0.22102
14:46:14|0.22102
14:46:15|0.22108
14:46:16|0.22109
14:46:17|0.22108
14:46:18|0.22109
14:46:19|0.22109
14:46:20|0.2211
14:46:21|0.2211
14:46:22|0.22119
14:46:23|0.22119
14:46:25|0.22115
14:46:25|0.22115
14:46:27|0.22099
14:46:27|0.22096
14:46:29|0.22096
14:46:30|0.2209
14:46:31|0.22089
14:46:32|0.22088
14:46:33|0.22094
14:46:33|0.22094
14:46:35|0.22088
14:46:36|0.22083
14:46:37|0.2208
14:46:38|0.22081
14:46:39|0.22081
14:46:39|0.22078
14:46:40|0.22082
14:46:42|0.22094
14:46:43|0.22095
14:46:44|0.22089
14:46:45|0.2208
14:46:46|0.22081
14:46:47|0.22091
14:46:48|0.22091
14:46:49|0.22091
14:46:50|0.22091
14:46:51|0.22091
14:46:52|0.22086
14:46:53|0.22086
14:46:54|0.22084
14:46:55|0.22085
14:46:56|0.22086
14:46:57|0.22088
14:46:58|0.22088
14:46:59|0.22088
14:47:00|0.22088
14:47:01|0.2209
14:47:02|0.22093
14:47:04|0.22093
14:47:04|0.22093
14:47:05|0.22093
14:47:06|0.22099
14:47:08|0.22099
14:47:08|0.22093
14:47:10|0.22093
14:47:11|0.22097
14:47:11|0.221
14:47:13|0.22105
14:47:14|0.2211
14:47:15|0.22109
14:47:16|0.22109
14:47:17|0.22109
14:47:18|0.221
14:47:19|0.22098
14:47:20|0.22099
14:47:21|0.22099
14:47:21|0.22099
14:47:23|0.22106
14:47:25|0.22106
14:47:26|0.22117
14:47:26|0.22117
14:47:28|0.22118
14:47:29|0.22119
14:47:30|0.22116
14:47:32|0.22116
14:47:32|0.22117
14:47:33|0.22117
14:47:34|0.2212
14:47:35|0.22124
14:47:36|0.22125
14:47:37|0.22127
14:47:38|0.22127
14:47:39|0.2214
14:47:40|0.2214
14:47:41|0.22135
14:47:42|0.22128
14:47:43|0.22128
14:47:44|0.22125
14:47:45|0.22125
14:47:46|0.22125
14:47:47|0.22116
14:47:48|0.22116
14:47:49|0.22116
14:47:50|0.22116
14:47:51|0.22116
14:47:52|0.22124
14:47:53|0.22121
14:47:54|0.22121
14:47:56|0.22107
14:47:56|0.22107
14:47:57|0.22107
14:47:58|0.22107
14:48:00|0.22111
14:48:01|0.22111
14:48:01|0.22111
14:48:02|0.22111
14:48:04|0.22111
14:48:04|0.22111
14:48:06|0.22108
14:48:08|0.22113
14:48:09|0.22121
14:48:10|0.22122
14:48:10|0.22122
14:48:11|0.22122
14:48:13|0.22118
14:48:13|0.22117
14:48:15|0.22116
14:48:16|0.22116
14:48:16|0.22117
14:48:17|0.22117
14:48:19|0.22117
14:48:19|0.22117
14:48:21|0.22117
14:48:21|0.22117
14:48:22|0.22113
14:48:24|0.22116
14:48:25|0.22129
14:48:26|0.22117
14:48:27|0.22117
14:48:28|0.22117
14:48:29|0.22117
14:48:30|0.22117
14:48:32|0.22122
14:48:32|0.22116
14:48:34|0.22116
14:48:34|0.22116
14:48:35|0.22117
14:48:36|0.22116
14:48:38|0.22116
14:48:38|0.22116
14:48:39|0.22118
14:48:41|0.22125
14:48:42|0.22136
14:48:43|0.22139
14:48:44|0.22135
14:48:45|0.22135
14:48:46|0.22143
14:48:47|0.22135
14:48:48|0.22135
14:48:49|0.22135
14:48:50|0.22124
14:48:51|0.22124
14:48:52|0.22124
14:48:53|0.22124
14:48:54|0.22124
14:48:55|0.22124
14:48:56|0.22129
14:48:57|0.22128
14:48:59|0.22128
14:48:59|0.22128
14:49:00|0.22131
14:49:01|0.22135
14:49:02|0.22135
14:49:03|0.22135
14:49:05|0.22135
14:49:05|0.22135
14:49:07|0.22135
14:49:07|0.22135
14:49:08|0.22135
14:49:09|0.22135
14:49:10|0.22128
14:49:11|0.22128
14:49:13|0.22129
14:49:14|0.22132
14:49:15|0.22135
14:49:16|0.22136
14:49:16|0.22135
14:49:17|0.22136
14:49:19|0.22141
14:49:20|0.22135
14:49:20|0.22135
14:49:21|0.22141
14:49:22|0.22136
14:49:23|0.22135
14:49:25|0.22135
14:49:26|0.22128
14:49:28|0.22128
14:49:28|0.22117
14:49:30|0.22117
14:49:31|0.2212
14:49:32|0.2212
14:49:33|0.22116
14:49:34|0.22117
14:49:35|0.22117
14:49:36|0.22117
14:49:37|0.2212
14:49:38|0.22127
14:49:39|0.22131
14:49:40|0.22131
14:49:41|0.22131
14:49:42|0.22134
14:49:43|0.22134
14:49:44|0.22139
14:49:45|0.22139
14:49:46|0.22139
14:49:47|0.22132
14:49:48|0.22132
14:49:49|0.22132
14:49:50|0.2213
14:49:51|0.2213
14:49:52|0.2213
14:49:53|0.22137
14:49:55|0.22137
14:49:55|0.22139
14:49:57|0.22139
14:49:57|0.22138
14:49:59|0.22137
14:50:00|0.22135
14:50:00|0.22135
14:50:02|0.22135
14:50:03|0.22135
14:50:04|0.2213
14:50:05|0.2213
14:50:06|0.22137
14:50:07|0.22137
14:50:08|0.2214
14:50:09|0.22146
14:50:10|0.22147
14:50:11|0.22144
14:50:12|0.22144
14:50:13|0.22149
14:50:14|0.2215
14:50:15|0.22155
14:50:16|0.22155
14:50:17|0.22157
14:50:18|0.22157
14:50:19|0.22157
14:50:20|0.22157
14:50:21|0.2216
14:50:22|0.22159
14:50:23|0.22163
14:50:24|0.22164
14:50:25|0.2216
14:50:27|0.2216
14:50:28|0.22157
14:50:29|0.22159
14:50:30|0.22164
14:50:32|0.22164
14:50:32|0.22158
14:50:33|0.22158
14:50:34|0.2216
14:50:35|0.2216
14:50:37|0.22162
14:50:37|0.22162
14:50:38|0.22162
14:50:39|0.22169
14:50:40|0.22169
14:50:41|0.22166
14:50:42|0.22166
14:50:43|0.22164
14:50:45|0.22165
14:50:46|0.22165
14:50:47|0.22165
14:50:47|0.22165
14:50:48|0.22165
14:50:49|0.22165
14:50:50|0.22168
14:50:52|0.22169
14:50:53|0.22169
14:50:54|0.22169
14:50:54|0.22169
14:50:56|0.22166
14:50:56|0.22166
14:50:57|0.22163
14:50:59|0.22165
14:51:00|0.22165
14:51:01|0.22165
14:51:01|0.22167
14:51:02|0.22167
14:51:03|0.22167
14:51:05|0.22169
14:51:05|0.22169
14:51:06|0.22169
14:51:07|0.22167
14:51:09|0.2217
14:51:09|0.2217
14:51:10|0.2217
14:51:12|0.22164
14:51:12|0.22165
14:51:13|0.22174
14:51:15|0.22164
14:51:15|0.22162
14:51:16|0.22162
14:51:18|0.22158
14:51:18|0.22162
14:51:20|0.22164
14:51:21|0.22166
14:51:22|0.22166
14:51:22|0.22166
14:51:24|0.22164
14:51:24|0.22164
14:51:25|0.22164
14:51:26|0.22159
14:51:28|0.2216
14:51:29|0.2216
14:51:31|0.22167
14:51:32|0.22167
14:51:32|0.22167
14:51:34|0.22165
14:51:35|0.22158
14:51:37|0.22158
14:51:37|0.22158
14:51:38|0.22168
14:51:39|0.22172
14:51:40|0.22166
14:51:41|0.22166
14:51:42|0.22169
14:51:43|0.22171
14:51:44|0.22177
14:51:45|0.2218
14:51:46|0.2218
14:51:47|0.2218
14:51:48|0.22178
14:51:50|0.22172
14:51:50|0.22172
14:51:52|0.22179
14:51:53|0.22179
14:51:54|0.22179
14:51:54|0.2218
14:51:56|0.22183
14:51:57|0.22181
14:51:57|0.22183
14:51:59|0.22185
14:52:00|0.22185
14:52:01|0.22185
14:52:02|0.22195
14:52:03|0.2219
14:52:04|0.2219
14:52:05|0.2219
14:52:06|0.2219
14:52:07|0.22189
14:52:08|0.22189
14:52:09|0.22187
14:52:09|0.22185
14:52:11|0.22183
14:52:12|0.2218
14:52:13|0.2218
14:52:13|0.2218
14:52:15|0.22184
14:52:16|0.22184
14:52:17|0.22186
14:52:18|0.22186
14:52:19|0.22185
14:52:20|0.22186
14:52:21|0.22186
14:52:22|0.22186
14:52:23|0.22186
14:52:24|0.22185
14:52:24|0.22186
14:52:26|0.22178
14:52:27|0.22178
14:52:27|0.22178
14:52:29|0.22178
14:52:30|0.22192
14:52:32|0.22192
14:52:33|0.2218
14:52:33|0.22181
14:52:35|0.22181
14:52:36|0.22185
14:52:36|0.22186
14:52:38|0.22184
14:52:38|0.22184
14:52:40|0.22189
14:52:40|0.22189
14:52:42|0.2219
14:52:42|0.22189
14:52:44|0.22189
14:52:45|0.22189
14:52:45|0.2219
14:52:46|0.22189
14:52:48|0.22185
14:52:49|0.22185
14:52:50|0.22185
14:52:51|0.2219
14:52:52|0.2219
14:52:53|0.2219
14:52:54|0.2219
14:52:55|0.2219
14:52:56|0.22191
14:52:57|0.22191
14:52:58|0.22191
14:52:59|0.22191
14:53:00|0.22191
14:53:01|0.22191
14:53:02|0.22191
14:53:03|0.22191
14:53:04|0.22191
14:53:05|0.22182
14:53:06|0.2218
14:53:07|0.22181
14:53:08|0.2218
14:53:09|0.2218
14:53:10|0.2218
14:53:11|0.2218
14:53:12|0.22179
14:53:13|0.22179
14:53:14|0.22179
14:53:15|0.22178
14:53:16|0.22178
14:53:17|0.22182
14:53:18|0.2218
14:53:19|0.22183
14:53:20|0.22183
14:53:21|0.22186
14:53:22|0.2218
14:53:23|0.2218
14:53:24|0.22181
14:53:25|0.22183
14:53:26|0.22183
14:53:27|0.22186
14:53:28|0.22182
14:53:29|0.22187
14:53:30|0.22187
14:53:32|0.22188
14:53:33|0.22188
14:53:34|0.22188
14:53:35|0.22187
14:53:36|0.22187
14:53:38|0.2219
14:53:38|0.22181
14:53:39|0.22181
14:53:40|0.22181
14:53:42|0.2218
14:53:43|0.2218
14:53:44|0.22181
14:53:45|0.2218
14:53:46|0.2218
14:53:47|0.2218
14:53:47|0.22181
14:53:49|0.22181
14:53:50|0.2218
14:53:50|0.22181
14:53:52|0.22185
14:53:53|0.22185
14:53:54|0.22186
14:53:55|0.22186
14:53:56|0.22185
14:53:57|0.22183
14:53:57|0.22184
14:53:59|0.22185
14:54:00|0.22187
14:54:01|0.2219
14:54:02|0.2219
14:54:03|0.2219
14:54:03|0.2219
14:54:05|0.2219
14:54:06|0.2219
14:54:07|0.22187
14:54:08|0.22187
14:54:08|0.22187
14:54:10|0.2219
14:54:11|0.2219
14:54:12|0.2219
14:54:13|0.2219
14:54:14|0.2219
14:54:15|0.2219
14:54:16|0.22191
14:54:17|0.222
14:54:19|0.22203
14:54:19|0.22203
14:54:21|0.22203
14:54:21|0.22203
14:54:23|0.22203
14:54:23|0.22204
14:54:25|0.22204
14:54:25|0.22204
14:54:26|0.22204
14:54:27|0.2221
14:54:28|0.22214
14:54:30|0.22214
14:54:31|0.22214
14:54:33|0.22202
14:54:34|0.22202
14:54:35|0.22202
14:54:36|0.22202
14:54:37|0.22211
14:54:38|0.22209
14:54:39|0.22206
14:54:41|0.22202
14:54:42|0.22201
14:54:43|0.22199
14:54:44|0.22195
14:54:44|0.22195
14:54:46|0.22195
14:54:47|0.222
14:54:48|0.22199
14:54:49|0.222
14:54:49|0.222
14:54:51|0.222
14:54:52|0.22201
14:54:53|0.22201
14:54:54|0.22201
14:54:54|0.22202
14:54:56|0.22207
14:54:57|0.22209
14:54:57|0.22209
14:54:59|0.22209
14:55:00|0.22203
14:55:01|0.22203
14:55:03|0.22203
14:55:03|0.22206
14:55:04|0.22207
14:55:05|0.22207
14:55:06|0.22207
14:55:07|0.22207
14:55:08|0.22208
14:55:09|0.22209
14:55:10|0.22212
14:55:11|0.22214
14:55:12|0.2222
14:55:13|0.2222
14:55:14|0.2222
14:55:15|0.2222
14:55:16|0.22214
14:55:17|0.22214
14:55:18|0.22214
14:55:19|0.22214
14:55:20|0.22216
14:55:21|0.22216
14:55:22|0.22216
14:55:23|0.22216
14:55:24|0.22216
14:55:25|0.22218
14:55:26|0.22212
14:55:27|0.22208
14:55:28|0.22212
14:55:29|0.22212
14:55:31|0.22212
14:55:32|0.22212
14:55:33|0.22214
14:55:34|0.22212
14:55:36|0.22201
14:55:37|0.22196
14:55:37|0.22196
14:55:39|0.22191
14:55:40|0.22191
14:55:41|0.22191
14:55:42|0.22191
14:55:43|0.22191
14:55:44|0.22191
14:55:45|0.22191
14:55:46|0.22191
14:55:47|0.22194
14:55:48|0.22194
14:55:49|0.22194
14:55:50|0.22194
14:55:51|0.22194
14:55:52|0.22194
14:55:53|0.22194
14:55:54|0.22194
14:55:55|0.22194
14:55:56|0.22192
14:55:57|0.22191
14:55:58|0.22191
14:55:59|0.22191
14:56:00|0.22191
14:56:01|0.22191
14:56:02|0.22191
14:56:03|0.22189
14:56:04|0.22186
14:56:05|0.22186
14:56:06|0.22186
14:56:07|0.2219
14:56:08|0.22193
14:56:09|0.22189
14:56:10|0.22189
14:56:11|0.22189
14:56:12|0.22189
14:56:13|0.22191
14:56:14|0.22191
14:56:15|0.22188
14:56:16|0.22188
14:56:17|0.22188
14:56:18|0.22188
14:56:19|0.22188
14:56:20|0.22185
14:56:21|0.22184
14:56:22|0.22184
14:56:23|0.22187
14:56:24|0.22183
14:56:25|0.22183
14:56:26|0.22183
14:56:27|0.22183
14:56:28|0.22183
14:56:29|0.22183
14:56:30|0.22178
14:56:31|0.22178
14:56:33|0.22178
14:56:34|0.22178
14:56:35|0.22178
14:56:36|0.22178
14:56:37|0.22178
14:56:38|0.22178
14:56:38|0.22178
14:56:40|0.22178
14:56:40|0.22178
14:56:42|0.22178
14:56:43|0.22176
14:56:44|0.22177
14:56:45|0.22171
14:56:46|0.2217
14:56:47|0.2217
14:56:48|0.2217
14:56:49|0.2217
14:56:50|0.2217
14:56:51|0.22171
14:56:52|0.22175
14:56:53|0.22183
14:56:54|0.22183
14:56:55|0.22183
14:56:56|0.22183
14:56:57|0.22183
14:56:58|0.22178
14:56:59|0.22182
14:57:00|0.22183
14:57:01|0.22183
14:57:02|0.22183
14:57:03|0.22183
14:57:04|0.22183
14:57:05|0.22183
14:57:06|0.22183
14:57:07|0.22183
14:57:08|0.22183
14:57:09|0.22184
14:57:10|0.22183
14:57:11|0.22184
14:57:12|0.22184
14:57:13|0.2218
14:57:14|0.2218
14:57:15|0.2218
14:57:16|0.22177
14:57:17|0.2218
14:57:18|0.2218
14:57:19|0.22188
14:57:20|0.22192
14:57:21|0.22196
14:57:22|0.22196
14:57:23|0.22196
14:57:24|0.22202
14:57:25|0.22202
14:57:26|0.22202
14:57:27|0.22206
14:57:28|0.22207
14:57:29|0.22207
14:57:30|0.22206
14:57:31|0.22199
14:57:32|0.22199
14:57:33|0.22199
14:57:34|0.22199
14:57:35|0.22199
14:57:36|0.22204
14:57:38|0.22196
14:57:39|0.22196
14:57:39|0.22196
14:57:40|0.22196
14:57:41|0.22201
14:57:43|0.22201
14:57:43|0.22201
14:57:44|0.22191
14:57:46|0.22191
14:57:47|0.22191
14:57:48|0.22191
14:57:49|0.22191
14:57:50|0.22191
14:57:51|0.22191
14:57:52|0.22191
14:57:53|0.22196
14:57:54|0.22196
14:57:55|0.22196
14:57:56|0.22196
14:57:57|0.22196
14:57:58|0.22196
14:57:59|0.22191
14:58:00|0.22188
14:58:01|0.22188
14:58:02|0.2219
14:58:03|0.22182
14:58:04|0.22185
14:58:05|0.22187
14:58:06|0.22187
14:58:07|0.22186
14:58:08|0.22186
14:58:09|0.22183
14:58:10|0.22184
14:58:11|0.22188
14:58:12|0.22186
14:58:13|0.22186
14:58:14|0.22186
14:58:15|0.22183
14:58:16|0.22184
14:58:17|0.22187
14:58:18|0.22186
14:58:19|0.22186
14:58:20|0.22186
14:58:22|0.22187
14:58:22|0.22187
14:58:23|0.22187
14:58:24|0.22187
14:58:25|0.22185
14:58:27|0.22185
14:58:28|0.22183
14:58:28|0.22183
14:58:30|0.22183
14:58:30|0.22183
14:58:32|0.22187
14:58:33|0.2219
14:58:33|0.22191
14:58:35|0.22183
14:58:36|0.22183
14:58:37|0.22187
14:58:38|0.22187
14:58:39|0.22187
14:58:40|0.22183
14:58:42|0.22183
14:58:42|0.22183
14:58:43|0.22184
14:58:44|0.22184
14:58:45|0.22191
14:58:46|0.22191
14:58:48|0.22189
14:58:49|0.22184
14:58:50|0.22185
14:58:51|0.22187
14:58:52|0.22187
14:58:53|0.22189
14:58:54|0.22192
14:58:55|0.2219
14:58:56|0.22192
14:58:57|0.22195
14:58:58|0.22197
14:58:59|0.22198
14:59:00|0.22198
14:59:01|0.222
14:59:02|0.222
14:59:04|0.22202
14:59:04|0.22202
14:59:06|0.22201
14:59:06|0.22201
14:59:07|0.222
14:59:09|0.22197
14:59:10|0.22197
14:59:10|0.22197
14:59:11|0.22201
14:59:12|0.22201
14:59:13|0.22201
14:59:15|0.22201
14:59:16|0.22201
14:59:16|0.22201
14:59:17|0.22201
14:59:19|0.22201
14:59:19|0.22206
14:59:20|0.22206
14:59:21|0.22206
14:59:23|0.22206
14:59:23|0.2221
14:59:24|0.2221
14:59:26|0.22211
14:59:27|0.22211
14:59:27|0.2221
14:59:29|0.2221
14:59:29|0.22208
14:59:30|0.2221
14:59:32|0.2221
14:59:32|0.2221
14:59:33|0.22211
14:59:35|0.22204
14:59:36|0.22204
14:59:37|0.22204
14:59:38|0.22204
14:59:40|0.22204
14:59:41|0.22204
14:59:42|0.22204
14:59:43|0.22202
14:59:44|0.22202
14:59:44|0.22202
14:59:45|0.22208
14:59:47|0.22208
14:59:48|0.22207
14:59:49|0.22207
14:59:50|0.2221
14:59:51|0.2221
14:59:52|0.2221
14:59:53|0.2221
14:59:54|0.2221
14:59:55|0.2221
14:59:56|0.2221
14:59:57|0.22206
14:59:58|0.22206
14:59:59|0.22208
15:00:00|0.22208
15:00:01|0.22208
15:00:02|0.22208
15:00:03|0.22209
15:00:04|0.222
15:00:05|0.22204
15:00:06|0.22204
15:00:07|0.22204
15:00:08|0.22206
15:00:09|0.22206
15:00:10|0.22206
15:00:11|0.22213
15:00:12|0.22213
15:00:13|0.22218
15:00:14|0.22218
15:00:15|0.22222
15:00:16|0.22224
15:00:17|0.22221
15:00:18|0.22223
15:00:19|0.22217
15:00:20|0.22215
15:00:21|0.22214
15:00:22|0.22212
15:00:23|0.22212
15:00:25|0.22207
15:00:25|0.22203
15:00:26|0.22202
15:00:27|0.22197
15:00:28|0.22193
15:00:29|0.22193
15:00:30|0.2219
15:00:31|0.2219
15:00:32|0.2219
15:00:33|0.22185
15:00:34|0.22179
15:00:36|0.22175
15:00:37|0.22173
15:00:38|0.22175
15:00:39|0.22179
15:00:40|0.22167
15:00:41|0.22167
15:00:43|0.22169
15:00:44|0.22166
15:00:44|0.22163
15:00:46|0.22158
15:00:47|0.22165
15:00:49|0.22165
15:00:49|0.22172
15:00:50|0.22174
15:00:52|0.2218
15:00:53|0.2218
15:00:53|0.22179
15:00:55|0.22179
15:00:56|0.22168
15:00:56|0.22168
15:00:58|0.22166
15:00:59|0.22166
15:01:00|0.22166
15:01:00|0.22166
15:01:02|0.22174
15:01:03|0.22174
15:01:04|0.22174
15:01:05|0.22173
15:01:06|0.2217
15:01:07|0.22168
15:01:08|0.22168
15:01:09|0.22169
15:01:10|0.22171
15:01:11|0.22173
15:01:12|0.22173
15:01:13|0.22174
15:01:14|0.22174
15:01:15|0.22174
15:01:16|0.22174
15:01:17|0.22169
15:01:18|0.22169
15:01:19|0.2217
15:01:20|0.22169
15:01:21|0.22169
15:01:22|0.2217
15:01:23|0.2217
15:01:24|0.2217
15:01:25|0.2217
15:01:26|0.2217
15:01:27|0.22171
15:01:28|0.22172
15:01:29|0.22172
15:01:30|0.2217
15:01:31|0.22169
15:01:32|0.22171
15:01:33|0.22172
15:01:34|0.22177
15:01:35|0.22177
15:01:36|0.22177
15:01:38|0.22179
15:01:38|0.2218
15:01:40|0.2218
15:01:41|0.22178
15:01:42|0.22178
15:01:44|0.22159
15:01:45|0.22158
15:01:46|0.22158
15:01:47|0.22155
15:01:47|0.22169
15:01:49|0.22163
15:01:50|0.22156
15:01:51|0.22156
15:01:52|0.22166
15:01:53|0.22167
15:01:54|0.22156
15:01:55|0.22161
15:01:56|0.22161
15:01:57|0.22161
15:01:58|0.22163
15:01:59|0.22163
15:02:00|0.22172
15:02:01|0.22172
15:02:02|0.22175
15:02:04|0.22164
15:02:04|0.22164
15:02:05|0.22159
15:02:06|0.22164
15:02:07|0.22175
15:02:08|0.22184
15:02:10|0.22191
15:02:10|0.22191
15:02:12|0.22192
15:02:13|0.22192
15:02:13|0.22196
15:02:14|0.22196
15:02:16|0.22195
15:02:17|0.22195
15:02:17|0.22195
15:02:18|0.22195
15:02:19|0.22196
15:02:20|0.22199
15:02:21|0.22199
15:02:23|0.22199
15:02:23|0.22199
15:02:24|0.22199
15:02:25|0.22195
15:02:26|0.22195
15:02:28|0.22195
15:02:28|0.22199
15:02:29|0.22199
15:02:30|0.22198
15:02:31|0.222
15:02:32|0.22199
15:02:34|0.22199
15:02:34|0.22199
15:02:36|0.22199
15:02:36|0.22199
15:02:38|0.22199
15:02:39|0.22204
15:02:40|0.22202
15:02:41|0.22196
15:02:42|0.22198
15:02:43|0.22205
15:02:44|0.22204
15:02:45|0.22204
15:02:46|0.22204
15:02:47|0.22204
15:02:48|0.22204
15:02:49|0.22204
15:02:50|0.22196
15:02:51|0.22196
15:02:52|0.22196
15:02:53|0.22196
15:02:54|0.22199
15:02:55|0.22207
15:02:56|0.22207
15:02:57|0.22207
15:02:58|0.2221
15:02:59|0.2221
15:03:00|0.22212
15:03:01|0.22212
15:03:02|0.22213
15:03:03|0.22216
15:03:04|0.22216
15:03:05|0.2221
15:03:06|0.2221
15:03:07|0.2221
15:03:08|0.2221
15:03:09|0.22206
15:03:10|0.22204
15:03:11|0.22204
15:03:12|0.22202
15:03:13|0.22202
15:03:14|0.22201
15:03:15|0.22201
15:03:16|0.22201
15:03:17|0.22195
15:03:18|0.22194
15:03:19|0.22194
15:03:20|0.22195
15:03:21|0.22194
15:03:22|0.22197
15:03:23|0.22197
15:03:24|0.22197
15:03:25|0.22202
15:03:26|0.22202
15:03:27|0.22202
15:03:28|0.22202
15:03:29|0.22202
15:03:30|0.222
15:03:31|0.22199
15:03:32|0.22199
15:03:33|0.22199
15:03:34|0.22198
15:03:35|0.22194
15:03:36|0.22199
15:03:38|0.22199
15:03:39|0.22199
15:03:40|0.22196
15:03:41|0.22196
15:03:43|0.22194
15:03:44|0.22193
15:03:44|0.22189
15:03:46|0.22189
15:03:47|0.22189
15:03:48|0.22189
15:03:48|0.22189
15:03:50|0.22189
15:03:51|0.22189
15:03:52|0.22189
15:03:52|0.2219
15:03:54|0.2219
15:03:54|0.2219
15:03:56|0.2219
15:03:57|0.22194
15:03:58|0.22194
15:03:59|0.22199
15:04:00|0.22199
15:04:01|0.22194
15:04:02|0.22199
15:04:03|0.22197
15:04:04|0.22199
15:04:05|0.22199
15:04:06|0.22199
15:04:07|0.22199
15:04:08|0.22199
15:04:09|0.22195
15:04:10|0.22195
15:04:11|0.22195
15:04:12|0.22195
15:04:13|0.22195
15:04:14|0.22193
15:04:14|0.22193
15:04:16|0.22193
15:04:16|0.22193
15:04:18|0.22193
15:04:19|0.22193
15:04:20|0.22192
15:04:21|0.22192
15:04:22|0.22191
15:04:23|0.22189
15:04:24|0.22189
15:04:25|0.2219
15:04:26|0.22194
15:04:27|0.22194
15:04:28|0.22194
15:04:29|0.22194
15:04:30|0.22194
15:04:31|0.22194
15:04:32|0.22194
15:04:33|0.22191
15:04:34|0.22189
15:04:35|0.22191
15:04:36|0.2219
15:04:37|0.22193
15:04:38|0.22195
15:04:39|0.22195
15:04:40|0.22195
15:04:41|0.22195
15:04:43|0.22198
15:04:43|0.22198
15:04:45|0.22198
15:04:45|0.22198
15:04:47|0.22198
15:04:48|0.222
15:04:50|0.22198
15:04:50|0.22198
15:04:51|0.22198
15:04:52|0.22196
15:04:53|0.22196
15:04:54|0.22196
15:04:55|0.22196
15:04:56|0.22199
15:04:57|0.22199
15:04:58|0.22199
15:04:59|0.22198
15:05:00|0.22198
15:05:01|0.22196
15:05:02|0.22196
15:05:03|0.22196
15:05:04|0.22196
15:05:06|0.22197
15:05:07|0.22197
15:05:07|0.22196
15:05:08|0.22196
15:05:09|0.22197
15:05:10|0.22197
15:05:12|0.22197
15:05:12|0.22196
15:05:14|0.22193
15:05:14|0.22195
15:05:16|0.22196
15:05:17|0.22196
15:05:17|0.22196
15:05:19|0.22196
15:05:20|0.22196
15:05:21|0.22196
15:05:22|0.22196
15:05:23|0.22196
15:05:24|0.22196
15:05:25|0.22193
15:05:26|0.22192
15:05:27|0.22192
15:05:28|0.22194
15:05:29|0.22194
15:05:30|0.22196
15:05:31|0.22196
15:05:32|0.22196
15:05:33|0.22196
15:05:34|0.22196
15:05:35|0.22196
15:05:36|0.22196
15:05:37|0.22193
15:05:38|0.22193
15:05:39|0.22196
15:05:40|0.22196
15:05:42|0.22197
15:05:42|0.22197
15:05:43|0.22197
15:05:45|0.22197
15:05:46|0.22198
15:05:46|0.22198
15:05:47|0.22198
15:05:49|0.22198
15:05:49|0.22199
15:05:51|0.22199
15:05:52|0.22197
15:05:53|0.22197
15:05:54|0.22199
15:05:55|0.22197
15:05:56|0.222
15:05:57|0.222
15:05:58|0.222
15:05:59|0.22199
15:06:00|0.22212
15:06:01|0.22216
15:06:02|0.22226
15:06:03|0.22226
15:06:04|0.22225
15:06:05|0.22229
15:06:06|0.22236
15:06:07|0.22236
15:06:08|0.22229
15:06:09|0.22226
15:06:10|0.2222
15:06:11|0.2222
15:06:12|0.2222
15:06:13|0.22215
15:06:14|0.22216
15:06:15|0.22211
15:06:16|0.22209
15:06:17|0.22209
15:06:18|0.22207
15:06:19|0.22204
15:06:21|0.22203
15:06:21|0.22206
15:06:22|0.22203
15:06:23|0.22197
15:06:24|0.22195
15:06:25|0.2219
15:06:26|0.2219
15:06:27|0.22193
15:06:28|0.22193
15:06:29|0.22193
15:06:30|0.22184
15:06:31|0.22185
15:06:32|0.22185
15:06:33|0.22187
15:06:34|0.22186
15:06:35|0.22194
15:06:36|0.22194
15:06:37|0.22194
15:06:38|0.22191
15:06:39|0.22191
15:06:40|0.2219
15:06:42|0.22186
15:06:43|0.22187
15:06:44|0.22187
15:06:45|0.22187
15:06:47|0.22189
15:06:48|0.22189
15:06:48|0.22191
15:06:50|0.22191
15:06:51|0.22191
15:06:52|0.22191
15:06:53|0.22192
15:06:54|0.22189
15:06:55|0.22189
15:06:56|0.22189
15:06:57|0.22189
15:06:58|0.22189
15:06:59|0.22189
15:07:00|0.22189
15:07:01|0.22189
15:07:02|0.22189
15:07:03|0.22188
15:07:04|0.22188
15:07:06|0.22188
15:07:07|0.22189
15:07:08|0.22189
15:07:08|0.2219
15:07:10|0.2219
15:07:10|0.2219
15:07:12|0.2219
15:07:13|0.2219
15:07:13|0.2219
15:07:14|0.2219
15:07:16|0.22189
15:07:16|0.22187
15:07:17|0.22187
15:07:18|0.22187
15:07:19|0.22187
15:07:21|0.22185
15:07:22|0.22185
15:07:22|0.22181
15:07:23|0.22187
15:07:24|0.22184
15:07:26|0.22179
15:07:27|0.22178
15:07:28|0.22179
15:07:29|0.22185
15:07:30|0.22179
15:07:31|0.22179
15:07:31|0.22179
15:07:32|0.22185
15:07:33|0.22179
15:07:34|0.22182
15:07:35|0.22185
15:07:36|0.22185
15:07:37|0.22185
15:07:38|0.22185
15:07:39|0.22184
15:07:41|0.22184
15:07:41|0.22183
15:07:42|0.22183
15:07:43|0.22177
15:07:45|0.2217
15:07:46|0.22166
15:07:46|0.22166
15:07:48|0.2217
15:07:49|0.22167
15:07:50|0.22168
15:07:51|0.22162
15:07:52|0.22162
15:07:53|0.22162
15:07:54|0.22159
15:07:55|0.22164
15:07:56|0.22166
15:07:58|0.22166
15:07:58|0.22165
15:08:00|0.22164
15:08:00|0.22164
15:08:01|0.22164
15:08:03|0.22164
15:08:04|0.22164
15:08:05|0.22164
15:08:06|0.22168
15:08:07|0.22167
15:08:08|0.22169
15:08:09|0.22169
15:08:10|0.22169
15:08:11|0.22169
15:08:11|0.22169
15:08:12|0.22169
15:08:14|0.22176
15:08:15|0.22181
15:08:16|0.22181
15:08:17|0.22178
15:08:18|0.22179
15:08:19|0.22179
15:08:19|0.22181
15:08:21|0.22181
15:08:22|0.2218
15:08:23|0.22183
15:08:24|0.22192
15:08:24|0.22192
15:08:26|0.22194
15:08:27|0.22194
15:08:28|0.22194
15:08:29|0.22194
15:08:30|0.22184
15:08:30|0.22184
15:08:32|0.22184
15:08:33|0.22188
15:08:33|0.22188
15:08:35|0.22188
15:08:35|0.22188
15:08:37|0.22193
15:08:37|0.22187
15:08:39|0.22184
15:08:40|0.22184
15:08:41|0.2218
15:08:41|0.22185
15:08:42|0.22172
15:08:44|0.22172
15:08:46|0.22168
15:08:47|0.22168
15:08:48|0.22168
15:08:49|0.22171
15:08:50|0.22168
15:08:51|0.22174
15:08:52|0.22167
15:08:53|0.22167
15:08:54|0.22176
15:08:55|0.22176
15:08:56|0.22179
15:08:57|0.22178
15:08:58|0.22178
15:08:59|0.22178
15:09:00|0.22176
15:09:01|0.22178
15:09:02|0.22178
15:09:03|0.22178
15:09:04|0.22188
15:09:05|0.22188
15:09:06|0.22182
15:09:07|0.22182
15:09:08|0.22178
15:09:09|0.22178
15:09:10|0.22178
15:09:11|0.22178
15:09:12|0.22178
15:09:13|0.22178
15:09:14|0.22178
15:09:15|0.22177
15:09:16|0.22177
15:09:17|0.22177
15:09:18|0.22177
15:09:19|0.22177
15:09:20|0.22174
15:09:21|0.22174
15:09:22|0.22174
15:09:23|0.22174
15:09:24|0.22175
15:09:25|0.22175
15:09:26|0.22182
15:09:27|0.22186
15:09:28|0.22187
15:09:29|0.22187
15:09:30|0.22188
15:09:31|0.22193
15:09:32|0.22193
15:09:33|0.22193
15:09:34|0.22193
15:09:35|0.22193
15:09:36|0.22193
15:09:37|0.22193
15:09:38|0.22193
15:09:39|0.22192
15:09:40|0.22192
15:09:41|0.22197
15:09:42|0.22197
15:09:43|0.22198
15:09:44|0.22197
15:09:45|0.22197
15:09:46|0.22196
15:09:47|0.22196
15:09:49|0.2219
15:09:50|0.2219
15:09:50|0.22193
15:09:51|0.22191
15:09:53|0.22191
15:09:54|0.2219
15:09:54|0.2219
15:09:56|0.2219
15:09:57|0.22185
15:09:58|0.22181
15:09:59|0.22181
15:09:59|0.22181
15:10:01|0.22181
15:10:02|0.22187
15:10:03|0.22187
15:10:04|0.22188
15:10:05|0.22192
15:10:07|0.22192
15:10:08|0.22192
15:10:08|0.22192
15:10:10|0.22189
15:10:11|0.22189
15:10:12|0.22179
15:10:13|0.22183
15:10:13|0.22184
15:10:14|0.22182
15:10:15|0.22184
15:10:16|0.22184
15:10:17|0.22184
15:10:18|0.22188
15:10:20|0.22187
15:10:20|0.22187
15:10:21|0.22187
15:10:23|0.22187
15:10:23|0.22187
15:10:25|0.22184
15:10:25|0.22184
15:10:27|0.22184
15:10:28|0.22184
15:10:29|0.22184
15:10:29|0.22181
15:10:30|0.2218
15:10:32|0.2218
15:10:32|0.2218
15:10:33|0.22181
15:10:34|0.22181
15:10:35|0.2218
15:10:37|0.22181
15:10:38|0.2218
15:10:38|0.2218
15:10:40|0.2218
15:10:41|0.2218
15:10:41|0.22175
15:10:42|0.22175
15:10:43|0.22175
15:10:44|0.22175
15:10:46|0.22174
15:10:47|0.22174
15:10:48|0.22174
15:10:50|0.22174
15:10:51|0.22175
15:10:52|0.22175
15:10:53|0.22174
15:10:54|0.22174
15:10:55|0.22175
15:10:56|0.22175
15:10:57|0.22175
15:10:58|0.2218
15:10:59|0.2218
15:11:00|0.22182
15:11:01|0.22183
15:11:02|0.22183
15:11:03|0.22182
15:11:04|0.22182
15:11:06|0.22181
15:11:06|0.22181
15:11:08|0.22181
15:11:08|0.22179
15:11:09|0.22179
15:11:11|0.22179
15:11:12|0.22179
15:11:12|0.22183
15:11:13|0.22185
15:11:14|0.22185
15:11:15|0.22185
15:11:16|0.22187
15:11:17|0.22187
15:11:19|0.22187
15:11:19|0.22187
15:11:20|0.22183
15:11:22|0.22183
15:11:22|0.22184
15:11:23|0.22184
15:11:25|0.22185
15:11:25|0.22185
15:11:27|0.22185
15:11:28|0.22185
15:11:29|0.22185
15:11:29|0.22185
15:11:30|0.22185
15:11:31|0.2219
15:11:32|0.22187
15:11:33|0.22187
15:11:35|0.22189
15:11:35|0.22192
15:11:37|0.22192
15:11:37|0.22192
15:11:38|0.2218
15:11:39|0.2218
15:11:40|0.2218
15:11:42|0.22188
15:11:42|0.22188
15:11:43|0.22188
15:11:44|0.22188
15:11:45|0.22188
15:11:47|0.22192
15:11:48|0.22195
15:11:49|0.22195
15:11:51|0.22206
15:11:51|0.22206
15:11:52|0.22207
15:11:53|0.22205
15:11:54|0.22206
15:11:55|0.22206
15:11:56|0.22206
15:11:57|0.22206
15:11:58|0.22208
15:11:59|0.22206
15:12:01|0.22206
15:12:02|0.22207
15:12:03|0.22207
15:12:04|0.22207
15:12:05|0.22207
15:12:06|0.22207
15:12:07|0.22203
15:12:08|0.22203
15:12:10|0.22202
15:12:10|0.22202
15:12:12|0.22202
15:12:12|0.22205
15:12:13|0.22207
15:12:14|0.22207
15:12:15|0.22215
15:12:16|0.22215
15:12:17|0.2221
15:12:19|0.2221
15:12:20|0.2221
15:12:21|0.22211
15:12:22|0.22211
15:12:23|0.22213
15:12:24|0.22211
15:12:25|0.22211
15:12:26|0.22211
15:12:27|0.22211
15:12:28|0.22212
15:12:29|0.22212
15:12:30|0.22212
15:12:31|0.22212
15:12:32|0.22212
15:12:33|0.22211
15:12:34|0.2221
15:12:35|0.22209
15:12:36|0.22209
15:12:37|0.22209
15:12:38|0.22209
15:12:39|0.22209
15:12:40|0.22209
15:12:41|0.22202
15:12:42|0.22203
15:12:44|0.22205
15:12:44|0.22205
15:12:45|0.22205
15:12:46|0.22205
15:12:48|0.22205
15:12:49|0.22205
15:12:50|0.22205
15:12:50|0.22203
15:12:51|0.22206
15:12:53|0.22211
15:12:53|0.22209
15:12:55|0.22211
15:12:55|0.22211
15:12:57|0.22206
15:12:58|0.22206
15:12:59|0.22206
15:13:00|0.22205
15:13:01|0.22205
15:13:02|0.22205
15:13:04|0.2221
15:13:04|0.2221
15:13:06|0.22205
15:13:07|0.22205
15:13:08|0.22205
15:13:08|0.22205
15:13:10|0.22205
15:13:10|0.22205
15:13:12|0.22205
15:13:12|0.22205
15:13:14|0.22205
15:13:15|0.22205
15:13:16|0.22205
15:13:17|0.22205
15:13:18|0.22205
15:13:19|0.22205
15:13:20|0.22205
15:13:21|0.22204
15:13:22|0.22204
15:13:23|0.22204
15:13:24|0.22204
15:13:25|0.22205
15:13:26|0.22205
15:13:27|0.22205
15:13:28|0.22204
15:13:29|0.22204
15:13:30|0.22205
15:13:31|0.22205
15:13:32|0.22205
15:13:33|0.22204
15:13:34|0.22204
15:13:35|0.22204
15:13:36|0.22204
15:13:37|0.22207
15:13:38|0.22208
15:13:39|0.22208
15:13:40|0.22208
15:13:41|0.22203
15:13:42|0.22203
15:13:43|0.22203
15:13:44|0.22204
15:13:45|0.22204
15:13:46|0.22206
15:13:47|0.22206
15:13:49|0.22206
15:13:50|0.22206
15:13:51|0.22207
15:13:52|0.22207
15:13:54|0.22207
15:13:55|0.22207
15:13:56|0.22207
15:13:57|0.22207
15:13:57|0.22207
15:13:59|0.22207
15:14:00|0.22207
15:14:01|0.22207
15:14:02|0.22208
15:14:03|0.22208
15:14:03|0.22208
15:14:05|0.22208
15:14:06|0.22208
15:14:07|0.22208
15:14:08|0.22208
15:14:09|0.22208
15:14:10|0.22209
15:14:11|0.22208
15:14:12|0.22206
15:14:13|0.22206
15:14:14|0.22208
15:14:15|0.22208
15:14:16|0.22208
15:14:17|0.22208
15:14:18|0.22208
15:14:19|0.22207
15:14:20|0.22207
15:14:21|0.22207
15:14:22|0.22207
15:14:23|0.22209
15:14:24|0.22209
15:14:25|0.22209
15:14:26|0.22209
15:14:27|0.22209
15:14:28|0.22204
15:14:29|0.22205
15:14:30|0.22206
15:14:31|0.22206
15:14:32|0.22203
15:14:33|0.22203
15:14:34|0.22203
15:14:35|0.22205
15:14:36|0.22206
15:14:37|0.22207
15:14:38|0.22206
15:14:39|0.22207
15:14:40|0.22207
15:14:41|0.22207
15:14:42|0.22207
15:14:43|0.22207
15:14:44|0.22207
15:14:45|0.22208
15:14:46|0.22208
15:14:47|0.22208
15:14:48|0.22207
15:14:50|0.22211
15:14:51|0.22212
15:14:52|0.22212
15:14:53|0.22212
15:14:54|0.22216
15:14:55|0.22222
15:14:56|0.22226
15:14:58|0.22227
15:14:58|0.2223
15:15:00|0.22231
15:15:01|0.22231
15:15:02|0.22231
15:15:03|0.22231
15:15:03|0.22231
15:15:05|0.22231
15:15:06|0.22231
15:15:07|0.22228
15:15:08|0.22228
15:15:09|0.22228
15:15:09|0.22226
15:15:11|0.22226
15:15:12|0.22227
15:15:13|0.22224
15:15:14|0.22224
15:15:15|0.22224
15:15:16|0.22224
15:15:17|0.22226
15:15:18|0.22223
15:15:19|0.22223
15:15:20|0.22223
15:15:21|0.22215
15:15:22|0.22215
15:15:24|0.22216
15:15:24|0.22216
15:15:25|0.22209
15:15:26|0.22209
15:15:27|0.22208
15:15:28|0.22208
15:15:29|0.22202
15:15:30|0.22202
15:15:31|0.22203
15:15:32|0.22203
15:15:33|0.22203
15:15:34|0.22205
15:15:35|0.22206
15:15:36|0.22208
15:15:37|0.22208
15:15:38|0.22208
15:15:39|0.22213
15:15:40|0.22211
15:15:41|0.22211
15:15:42|0.22209
15:15:43|0.22209
15:15:44|0.22209
15:15:45|0.22204
15:15:46|0.22204
15:15:47|0.22203
15:15:48|0.22203
15:15:49|0.22212
15:15:51|0.22212
15:15:52|0.22212
15:15:53|0.2221
15:15:55|0.2221
15:15:56|0.22203
15:15:56|0.2221
15:15:57|0.2221
15:15:59|0.2221
15:16:00|0.2221
15:16:01|0.2221
15:16:02|0.2221
15:16:03|0.2221
15:16:04|0.22203
15:16:04|0.22203
15:16:06|0.22203
15:16:07|0.22203
15:16:08|0.22203
15:16:09|0.22204
15:16:10|0.22204
15:16:11|0.22204
15:16:12|0.22204
15:16:13|0.22205
15:16:14|0.22205
15:16:15|0.22205
15:16:16|0.22203
15:16:17|0.22203
15:16:19|0.22203
15:16:20|0.22203
15:16:21|0.22206
15:16:21|0.2221
15:16:22|0.22209
15:16:23|0.22206
15:16:24|0.22206
15:16:26|0.22209
15:16:27|0.22209
15:16:28|0.22209
15:16:29|0.22209
15:16:30|0.22209
15:16:31|0.22209
15:16:32|0.22206
15:16:33|0.22206
15:16:34|0.22203
15:16:35|0.22203
15:16:36|0.22203
15:16:37|0.22203
15:16:38|0.22203
15:16:39|0.22203
15:16:40|0.22203
15:16:41|0.22203
15:16:42|0.22203
15:16:43|0.22204
15:16:44|0.22204
15:16:45|0.22204
15:16:46|0.22204
15:16:47|0.22205
15:16:48|0.22206
15:16:49|0.22206
15:16:50|0.22206
15:16:51|0.22206
15:16:53|0.22205
15:16:53|0.22205
15:16:55|0.22207
15:16:56|0.22208
15:16:56|0.22208
15:16:58|0.22209
15:16:59|0.22209
15:17:00|0.22209
15:17:01|0.22209
15:17:02|0.22222
15:17:03|0.22223
15:17:03|0.22224
15:17:05|0.22224
15:17:06|0.22221
15:17:07|0.22216
15:17:08|0.22216
15:17:09|0.22221
15:17:10|0.22218
15:17:11|0.22218
15:17:12|0.22218
15:17:13|0.22218
15:17:14|0.22218
15:17:15|0.2222
15:17:16|0.2222
15:17:16|0.2222
15:17:18|0.2222
15:17:19|0.2222
15:17:20|0.22219
15:17:21|0.22219
15:17:22|0.22208
15:17:23|0.22208
15:17:24|0.22208
15:17:25|0.22208
15:17:26|0.22208
15:17:27|0.22208
15:17:27|0.22208
15:17:29|0.22208
15:17:30|0.22208
15:17:31|0.22208
15:17:32|0.22209
15:17:33|0.22209
15:17:34|0.22209
15:17:35|0.22209
15:17:36|0.22209
15:17:36|0.22207
15:17:38|0.22211
15:17:39|0.22211
15:17:40|0.22208
15:17:42|0.22209
15:17:42|0.22209
15:17:43|0.2221
15:17:45|0.2221
15:17:45|0.2221
15:17:46|0.22215
15:17:47|0.22209
15:17:48|0.22209
15:17:49|0.22209
15:17:50|0.2221
15:17:51|0.2221
15:17:53|0.2221
15:17:54|0.22211
15:17:56|0.22211
15:17:57|0.22211
15:17:58|0.22212
15:17:59|0.22209
15:18:00|0.22209
15:18:01|0.22209
15:18:02|0.22209
15:18:03|0.2221
15:18:04|0.22218
15:18:05|0.22218
15:18:06|0.22218
15:18:07|0.2221
15:18:08|0.2221
15:18:09|0.22213
15:18:10|0.22213
15:18:11|0.22213
15:18:12|0.22216
15:18:13|0.22216
15:18:14|0.22216
15:18:15|0.22218
15:18:16|0.22218
15:18:17|0.22219
15:18:18|0.2221
15:18:20|0.22217
15:18:20|0.22217
15:18:21|0.22217
15:18:22|0.22217
15:18:23|0.22217
15:18:24|0.2222
15:18:25|0.22222
15:18:26|0.22222
15:18:27|0.22223
15:18:28|0.22221
15:18:29|0.22221
15:18:30|0.22221
15:18:31|0.22217
15:18:32|0.22216
15:18:33|0.22215
15:18:34|0.22215
15:18:35|0.22214
15:18:36|0.22214
15:18:37|0.22214
15:18:38|0.22211
15:18:39|0.2221
15:18:40|0.2221
15:18:41|0.22215
15:18:43|0.22216
15:18:43|0.22216
15:18:44|0.22216
15:18:45|0.22216
15:18:46|0.22217
15:18:48|0.2221
15:18:48|0.2221
15:18:49|0.22216
15:18:51|0.22211
15:18:52|0.22211
15:18:53|0.22209
15:18:54|0.2221
15:18:56|0.2221
15:18:56|0.2221
15:18:57|0.22213
15:18:58|0.22211
15:19:00|0.22213
15:19:00|0.22211
15:19:02|0.22207
15:19:02|0.22206
15:19:04|0.22206
15:19:05|0.22206
15:19:06|0.22206
15:19:07|0.22206
15:19:08|0.22206
15:19:09|0.22206
15:19:09|0.22208
15:19:11|0.22211
15:19:12|0.22214
15:19:13|0.22214
15:19:14|0.22214
15:19:15|0.22214
15:19:16|0.22214
15:19:17|0.22214
15:19:18|0.22215
15:19:19|0.22215
15:19:21|0.22215
15:19:21|0.22215
15:19:22|0.22217
15:19:23|0.2222
15:19:24|0.2222
15:19:25|0.22223
15:19:26|0.22223
15:19:27|0.22223
15:19:28|0.22223
15:19:29|0.22223
15:19:30|0.22223
15:19:31|0.22223
15:19:32|0.22223
15:19:33|0.22222
15:19:34|0.22222
15:19:35|0.22222
15:19:36|0.22222
15:19:37|0.22222
15:19:39|0.22222
15:19:39|0.22222
15:19:41|0.22222
15:19:41|0.22222
15:19:42|0.22222
15:19:44|0.22222
15:19:45|0.22222
15:19:45|0.22222
15:19:46|0.22221
15:19:48|0.22221
15:19:49|0.22222
15:19:49|0.22222
15:19:50|0.22222
15:19:51|0.22222
15:19:53|0.22224
15:19:53|0.22226
15:19:54|0.22226
15:19:55|0.22226
15:19:57|0.22226
15:19:57|0.22226
15:19:59|0.22226
15:20:00|0.2223
15:20:02|0.22231
15:20:02|0.22231
15:20:04|0.22231
15:20:05|0.22231
15:20:05|0.22232
15:20:07|0.22231
15:20:08|0.22231
15:20:09|0.22232
15:20:10|0.22235
15:20:12|0.22232
15:20:12|0.22232
15:20:13|0.22232
15:20:14|0.22233
15:20:15|0.22233
15:20:17|0.22237
15:20:17|0.22235
15:20:18|0.22237
15:20:19|0.22238
15:20:20|0.22237
15:20:21|0.22237
15:20:22|0.22237
15:20:24|0.22235
15:20:24|0.22235
15:20:26|0.22235
15:20:26|0.22232
15:20:27|0.22232
15:20:28|0.22228
15:20:30|0.22227
15:20:30|0.22227
15:20:32|0.22227
15:20:32|0.22229
15:20:34|0.22229
15:20:35|0.22229
15:20:36|0.22229
15:20:36|0.22229
15:20:37|0.22226
15:20:38|0.22227
15:20:39|0.22222
15:20:40|0.22226
15:20:42|0.22226
15:20:42|0.22226
15:20:43|0.22226
15:20:44|0.22226
15:20:46|0.22227
15:20:46|0.22227
15:20:47|0.22227
15:20:48|0.22227
15:20:49|0.22226
15:20:51|0.22221
15:20:51|0.22221
15:20:52|0.22221
15:20:53|0.22221
15:20:54|0.22221
15:20:56|0.22221
15:20:57|0.22214
15:20:58|0.22206
15:20:59|0.22206
15:21:01|0.222
15:21:02|0.22201
15:21:03|0.22202
15:21:04|0.22202
15:21:05|0.22202
15:21:06|0.222
15:21:07|0.222
15:21:08|0.22201
15:21:09|0.222
15:21:10|0.222
15:21:11|0.222
15:21:12|0.222
15:21:13|0.222
15:21:14|0.222
15:21:15|0.222
15:21:16|0.222
15:21:17|0.222
15:21:18|0.222
15:21:19|0.222
15:21:20|0.222
15:21:21|0.22201
15:21:22|0.22201
15:21:23|0.222
15:21:24|0.222
15:21:25|0.222
15:21:26|0.222
15:21:27|0.222
15:21:28|0.222
15:21:29|0.222
15:21:30|0.222
15:21:31|0.222
15:21:32|0.222
15:21:33|0.222
15:21:34|0.222
15:21:35|0.222
15:21:36|0.222
15:21:37|0.222
15:21:38|0.222
15:21:39|0.222
15:21:40|0.22201
15:21:41|0.22202
15:21:42|0.22202
15:21:43|0.22203
15:21:44|0.22203
15:21:45|0.22203
15:21:46|0.222
15:21:47|0.222
15:21:48|0.22202
15:21:49|0.22202
15:21:50|0.22202
15:21:51|0.22202
15:21:52|0.22202
15:21:53|0.22202
15:21:54|0.22202
15:21:55|0.22202
15:21:56|0.22203
15:21:57|0.22203
15:21:59|0.22203
15:22:00|0.22203
15:22:01|0.22203
15:22:02|0.22204
15:22:03|0.22203
15:22:04|0.22203
15:22:05|0.22202
15:22:06|0.22202
15:22:07|0.222
15:22:08|0.222
15:22:09|0.222
15:22:10|0.22201
15:22:11|0.22202
15:22:12|0.22202
15:22:13|0.222
15:22:14|0.222
15:22:15|0.222
15:22:17|0.22201
15:22:17|0.22201
15:22:18|0.22202
15:22:19|0.22202
15:22:20|0.22202
15:22:22|0.22202
15:22:23|0.222
15:22:23|0.222
15:22:25|0.22201
15:22:26|0.22201
15:22:27|0.222
15:22:28|0.222
15:22:29|0.222
15:22:30|0.222
15:22:31|0.222
15:22:32|0.22201
15:22:33|0.22201
15:22:34|0.22201
15:22:35|0.22201
15:22:36|0.22201
15:22:37|0.22204
15:22:38|0.22204
15:22:39|0.22204
15:22:40|0.22205
15:22:41|0.2221
15:22:42|0.2221
15:22:43|0.22208
15:22:44|0.22205
15:22:45|0.22205
15:22:46|0.22205
15:22:47|0.22205
15:22:48|0.22205
15:22:49|0.22205
15:22:50|0.22205
15:22:51|0.22206
15:22:52|0.22206
15:22:53|0.22206
15:22:54|0.22206
15:22:55|0.22206
15:22:56|0.22206
15:22:57|0.22206
15:22:59|0.22202
15:23:00|0.22202
15:23:01|0.22202
15:23:03|0.22205
15:23:03|0.22205
15:23:04|0.22205
15:23:05|0.22205
15:23:06|0.22205
15:23:07|0.22205
15:23:08|0.22201
15:23:10|0.22201
15:23:11|0.22201
15:23:12|0.22201
15:23:13|0.22201
15:23:14|0.22201
15:23:15|0.22201
15:23:16|0.22201
15:23:17|0.22201
15:23:18|0.22201
15:23:18|0.22203
15:23:20|0.22203
15:23:21|0.22203
15:23:22|0.2221
15:23:23|0.22207
15:23:24|0.22207
15:23:25|0.22205
15:23:26|0.22205
15:23:27|0.22204
15:23:28|0.22202
15:23:28|0.22204
15:23:30|0.22204
15:23:31|0.222
15:23:32|0.222
15:23:32|0.22201
15:23:33|0.22201
15:23:35|0.22201
15:23:35|0.22201
15:23:36|0.22202
15:23:38|0.22206
15:23:38|0.22206
15:23:40|0.22215
15:23:40|0.2222
15:23:42|0.2222
15:23:42|0.22216
15:23:44|0.22221
15:23:45|0.22225
15:23:46|0.22224
15:23:47|0.22224
15:23:48|0.22226
15:23:49|0.22226
15:23:50|0.22226
15:23:51|0.22226
15:23:52|0.22226
15:23:53|0.22226
15:23:54|0.22226
15:23:55|0.22226
15:23:56|0.22226
15:23:57|0.22224
15:23:58|0.22224
15:23:59|0.22223
15:24:00|0.22223
15:24:01|0.22225
15:24:02|0.22225
15:24:03|0.22224
15:24:04|0.22224
15:24:05|0.22224
15:24:06|0.22212
15:24:08|0.22212
15:24:08|0.22207
15:24:09|0.22207
15:24:10|0.22207
15:24:11|0.22207
15:24:12|0.22207
15:24:13|0.2221
15:24:14|0.2221
15:24:15|0.2221
15:24:16|0.2221
15:24:17|0.2221
15:24:18|0.22214
15:24:19|0.22216
15:24:20|0.22216
15:24:21|0.22216
15:24:22|0.22216
15:24:23|0.22216
15:24:24|0.22216
15:24:25|0.22216
15:24:26|0.22217
15:24:27|0.22217
15:24:28|0.22214
15:24:29|0.22214
15:24:30|0.22214
15:24:31|0.22214
15:24:32|0.22214
15:24:33|0.22211
15:24:34|0.22211
15:24:35|0.22212
15:24:36|0.22213
15:24:37|0.22213
15:24:38|0.22213
15:24:39|0.22212
15:24:40|0.22212
15:24:41|0.2221
15:24:42|0.2221
15:24:43|0.2221
15:24:44|0.22211
15:24:45|0.22211
15:24:46|0.22211
15:24:47|0.22211
15:24:48|0.22211
15:24:49|0.22211
15:24:50|0.22204
15:24:51|0.22204
15:24:52|0.22203
15:24:53|0.22203
15:24:54|0.22203
15:24:55|0.22202
15:24:56|0.22202
15:24:57|0.22202
15:24:58|0.22208
15:24:59|0.22208
15:25:01|0.22208
15:25:02|0.22208
15:25:03|0.22208
15:25:04|0.22208
15:25:05|0.22208
15:25:06|0.22208
15:25:07|0.22208
15:25:08|0.22208
15:25:09|0.22209
15:25:10|0.2221
15:25:11|0.22212
15:25:12|0.22212
15:25:13|0.22213
15:25:14|0.22213
15:25:15|0.22215
15:25:15|0.22215
15:25:17|0.22215
15:25:18|0.22215
15:25:19|0.22215
15:25:20|0.22215
15:25:21|0.22215
15:25:22|0.22215
15:25:23|0.22215
15:25:24|0.22215
15:25:25|0.22215
15:25:26|0.22216
15:25:27|0.22209
15:25:28|0.22211
15:25:29|0.22211
15:25:30|0.22209
15:25:31|0.22206
15:25:32|0.22207
15:25:33|0.22207
15:25:34|0.222
15:25:35|0.222
15:25:36|0.222
15:25:37|0.22201
15:25:38|0.22201
15:25:39|0.22201
15:25:40|0.22203
15:25:41|0.22203
15:25:42|0.22203
15:25:43|0.22203
15:25:44|0.22203
15:25:45|0.22203
15:25:46|0.22203
15:25:47|0.22204
15:25:48|0.22206
15:25:49|0.22206
15:25:50|0.22207
15:25:51|0.22207
15:25:52|0.22207
15:25:53|0.22207
15:25:54|0.22207
15:25:55|0.22206
15:25:56|0.22206
15:25:57|0.22206
15:25:58|0.22206
15:25:59|0.22206
15:26:01|0.22206
15:26:01|0.22206
15:26:03|0.22208
15:26:04|0.22208
15:26:05|0.22208
15:26:06|0.22208
15:26:07|0.22208
15:26:08|0.22209
15:26:09|0.22216
15:26:10|0.22216
15:26:12|0.22215
15:26:12|0.22215
15:26:13|0.22216
15:26:14|0.2222
15:26:15|0.2222
15:26:16|0.2222
15:26:18|0.2222
15:26:19|0.2222
15:26:20|0.2222
15:26:21|0.22221
15:26:22|0.22221
15:26:23|0.22221
15:26:25|0.22221
15:26:25|0.22221
15:26:26|0.22221
15:26:27|0.22221
15:26:28|0.22221
15:26:29|0.2222
15:26:30|0.2222
15:26:31|0.22221
15:26:32|0.2222
15:26:33|0.2222
15:26:34|0.2222
15:26:35|0.2222
15:26:36|0.22221
15:26:37|0.2222
15:26:38|0.2222
15:26:39|0.22221
15:26:40|0.22222
15:26:41|0.22222
15:26:42|0.22222
15:26:43|0.22224
15:26:44|0.22224
15:26:45|0.22224
15:26:46|0.22225
15:26:47|0.22225
15:26:48|0.22224
15:26:49|0.22224
15:26:50|0.22224
15:26:51|0.22224
15:26:52|0.22225
15:26:53|0.22225
15:26:54|0.22223
15:26:55|0.22223
15:26:56|0.22231
15:26:57|0.22233
15:26:58|0.22233
15:26:59|0.22233
15:27:00|0.22233
15:27:02|0.22236
15:27:03|0.22238
15:27:04|0.22238
15:27:05|0.22233
15:27:06|0.22234
15:27:07|0.22234
15:27:08|0.22234
15:27:09|0.22237
15:27:11|0.22237
15:27:12|0.22244
15:27:13|0.22245
15:27:13|0.22245
15:27:15|0.22246
15:27:16|0.22244
15:27:17|0.22244
15:27:17|0.22244
15:27:19|0.2225
15:27:20|0.22255
15:27:20|0.22262
15:27:22|0.22262
15:27:23|0.22255
15:27:24|0.22261
15:27:25|0.2226
15:27:26|0.22265
15:27:27|0.22267
15:27:28|0.22267
15:27:29|0.22268
15:27:30|0.22269
15:27:31|0.22269
15:27:31|0.22268
15:27:33|0.2227
15:27:34|0.2227
15:27:35|0.2227
15:27:36|0.22274
15:27:37|0.22274
15:27:38|0.22273
15:27:39|0.22273
15:27:40|0.22273
15:27:41|0.22273
15:27:42|0.22273
15:27:43|0.22273
15:27:44|0.22273
15:27:45|0.22273
15:27:46|0.22273
15:27:47|0.22273
15:27:47|0.22273
15:27:49|0.22273
15:27:50|0.22283
15:27:51|0.22283
15:27:52|0.22283
15:27:53|0.22278
15:27:54|0.22278
15:27:55|0.22279
15:27:56|0.22285
15:27:57|0.22285
15:27:58|0.22285
15:27:59|0.22283
15:28:00|0.22283
15:28:01|0.22285
15:28:02|0.22285
15:28:04|0.22287
15:28:05|0.22287
15:28:06|0.22287
15:28:07|0.22289
15:28:08|0.22289
15:28:09|0.22289
15:28:09|0.22289
15:28:11|0.22288
15:28:12|0.22287
15:28:13|0.22287
15:28:14|0.22287
15:28:15|0.22287
15:28:16|0.22287
15:28:17|0.22288
15:28:18|0.22287
15:28:19|0.22287
15:28:20|0.22287
15:28:21|0.22289
15:28:22|0.22287
15:28:23|0.22295
15:28:24|0.22295
15:28:25|0.22292
15:28:26|0.22292
15:28:27|0.22296
15:28:28|0.22293
15:28:29|0.22295
15:28:30|0.22293
15:28:31|0.22294
15:28:32|0.22292
15:28:33|0.22292
15:28:34|0.22295
15:28:35|0.22294
15:28:36|0.22294
15:28:37|0.22294
15:28:38|0.22294
15:28:39|0.22291
15:28:40|0.22292
15:28:41|0.22292
15:28:42|0.22292
15:28:43|0.223
15:28:45|0.223
15:28:45|0.22301
15:28:47|0.223
15:28:47|0.22302
15:28:49|0.223
15:28:50|0.223
15:28:50|0.22301
15:28:51|0.223
15:28:53|0.223
15:28:53|0.22298
15:28:55|0.22299
15:28:56|0.22277
15:28:56|0.22279
15:28:58|0.22279
15:28:59|0.22289
15:28:59|0.22283
15:29:01|0.22285
15:29:02|0.22285
15:29:02|0.22284
15:29:04|0.22284
15:29:06|0.22284
15:29:07|0.22281
15:29:08|0.2228
15:29:09|0.2228
15:29:10|0.2228
15:29:11|0.2228
15:29:12|0.2228
15:29:13|0.22281
15:29:14|0.22281
15:29:15|0.22281
15:29:16|0.22285
15:29:17|0.22279
15:29:18|0.22279
15:29:19|0.2228
15:29:20|0.2228
15:29:21|0.22279
15:29:22|0.22279
15:29:23|0.22279
15:29:24|0.22279
15:29:25|0.22279
15:29:26|0.2228
15:29:28|0.2228
15:29:29|0.22277
15:29:29|0.22277
15:29:31|0.22275
15:29:32|0.22274
15:29:32|0.22274
15:29:33|0.22274
15:29:35|0.22274
15:29:36|0.22255
15:29:36|0.22246
15:29:37|0.22238
15:29:39|0.22238
15:29:40|0.22233
15:29:41|0.22233
15:29:41|0.22232
15:29:42|0.22232
15:29:44|0.22232
15:29:44|0.22231
15:29:46|0.22227
15:29:46|0.22219
15:29:48|0.22219
15:29:49|0.22231
15:29:50|0.22234
15:29:51|0.22235
15:29:52|0.22242
15:29:53|0.22246
15:29:53|0.22245
15:29:55|0.22245
15:29:56|0.22245
15:29:57|0.22245
15:29:58|0.22245
15:29:59|0.22244
15:30:00|0.22244
15:30:01|0.22244
15:30:02|0.22254
15:30:02|0.22254
15:30:04|0.22254
15:30:05|0.22242
15:30:07|0.22243
15:30:07|0.22245
15:30:09|0.22249
15:30:10|0.2225
15:30:11|0.2225
15:30:12|0.2225
15:30:13|0.22249
15:30:14|0.22248
15:30:15|0.22248
15:30:16|0.22248
15:30:17|0.22248
15:30:18|0.22248
15:30:18|0.22245
15:30:20|0.22245
15:30:21|0.22245
15:30:22|0.22245
15:30:23|0.22252
15:30:24|0.22251
15:30:25|0.22251
15:30:26|0.22249
15:30:27|0.22249
15:30:28|0.22252
15:30:29|0.22252
15:30:30|0.22251
15:30:31|0.22251
15:30:32|0.22252
15:30:33|0.22249
15:30:34|0.22249
15:30:35|0.2225
15:30:36|0.2225
15:30:36|0.2225
15:30:38|0.22246
15:30:39|0.22234
15:30:40|0.22227
15:30:41|0.22227
15:30:42|0.22229
15:30:43|0.2223
15:30:44|0.22232
15:30:45|0.22234
15:30:46|0.22235
15:30:47|0.22235
15:30:48|0.22234
15:30:49|0.2224
15:30:50|0.22239
15:30:51|0.22239
15:30:52|0.22234
15:30:53|0.22234
15:30:55|0.22234
15:30:55|0.22234
15:30:56|0.2224
15:30:58|0.22239
15:30:58|0.22232
15:30:59|0.22238
15:31:00|0.22238
15:31:02|0.22238
15:31:02|0.22238
15:31:04|0.22238
15:31:05|0.22238
15:31:06|0.22238
15:31:07|0.22238
15:31:09|0.22238
15:31:09|0.22239
15:31:10|0.22239
15:31:11|0.22239
15:31:12|0.22239
15:31:13|0.22239
15:31:14|0.22239
15:31:15|0.22239
15:31:17|0.22239
15:31:18|0.22239
15:31:19|0.22239
15:31:20|0.22239
15:31:20|0.22239
15:31:22|0.22239
15:31:23|0.22239
15:31:24|0.22239
15:31:25|0.22239
15:31:26|0.2224
15:31:27|0.2224
15:31:28|0.2224
15:31:29|0.22241
15:31:31|0.22241
15:31:31|0.22241
15:31:32|0.22241
15:31:33|0.22242
15:31:34|0.22242
15:31:35|0.22242
15:31:36|0.22242
15:31:37|0.22245
15:31:38|0.22242
15:31:40|0.22242
15:31:40|0.22242
15:31:41|0.22242
15:31:42|0.22243
15:31:43|0.22243
15:31:44|0.22243
15:31:45|0.22243
15:31:47|0.22243
15:31:47|0.22242
15:31:48|0.22242
15:31:49|0.22242
15:31:51|0.22233
15:31:52|0.22232
15:31:53|0.22233
15:31:54|0.22233
15:31:55|0.22232
15:31:56|0.22232
15:31:57|0.22232
15:31:58|0.22227
15:31:59|0.22228
15:32:00|0.22227
15:32:01|0.22227
15:32:02|0.22227
15:32:03|0.22225
15:32:04|0.22221
15:32:05|0.22224
15:32:06|0.22222
15:32:08|0.22215
15:32:09|0.22217
15:32:10|0.22218
15:32:11|0.22231
15:32:12|0.22223
15:32:13|0.22223
15:32:14|0.22223
15:32:15|0.22223
15:32:16|0.22223
15:32:17|0.22224
15:32:18|0.22228
15:32:19|0.22228
15:32:20|0.22228
15:32:21|0.22228
15:32:22|0.22228
15:32:23|0.2223
15:32:24|0.22229
15:32:25|0.22229
15:32:26|0.22229
15:32:27|0.2223
15:32:28|0.22231
15:32:30|0.22231
15:32:30|0.22231
15:32:31|0.22231
15:32:32|0.22231
15:32:33|0.22231
15:32:34|0.22231
15:32:35|0.22231
15:32:36|0.22231
15:32:37|0.22231
15:32:38|0.22231
15:32:39|0.2223
15:32:40|0.2223
15:32:41|0.2223
15:32:42|0.22234
15:32:43|0.22234
15:32:44|0.22234
15:32:45|0.22234
15:32:46|0.22234
15:32:47|0.2223
15:32:48|0.2223
15:32:49|0.22233
15:32:50|0.22234
15:32:51|0.22238
15:32:52|0.22239
15:32:53|0.22239
15:32:54|0.22239
15:32:55|0.22233
15:32:56|0.22233
15:32:57|0.22233
15:32:58|0.22233
15:32:59|0.22236
15:33:00|0.22236
15:33:01|0.22236
15:33:02|0.22236
15:33:04|0.22239
15:33:04|0.22236
15:33:05|0.22236
15:33:07|0.22237
15:33:08|0.22237
15:33:09|0.22235
15:33:11|0.2224
15:33:11|0.2224
15:33:13|0.2224
15:33:14|0.2224
15:33:15|0.22244
15:33:16|0.22244
15:33:17|0.22244
15:33:18|0.22244
15:33:19|0.22244
15:33:20|0.22244
15:33:21|0.22245
15:33:22|0.22255
15:33:24|0.22255
15:33:24|0.22255
15:33:25|0.22255
15:33:26|0.22255
15:33:27|0.22249
15:33:28|0.22252
15:33:29|0.22252
15:33:30|0.22252
15:33:31|0.22243
15:33:32|0.22243
15:33:33|0.22243
15:33:34|0.22249
15:33:35|0.22249
15:33:36|0.22254
15:33:37|0.22254
15:33:38|0.22254
15:33:39|0.22254
15:33:40|0.22267
15:33:41|0.22267
15:33:42|0.22265
15:33:43|0.22265
15:33:44|0.22263
15:33:45|0.2227
15:33:46|0.2227
15:33:47|0.22275
15:33:48|0.22279
15:33:49|0.22289
15:33:50|0.22284
15:33:51|0.22284
15:33:53|0.22289
15:33:53|0.22293
15:33:54|0.22296
15:33:55|0.22294
15:33:57|0.22294
15:33:57|0.22292
15:33:58|0.22297
15:34:00|0.22291
15:34:00|0.22299
15:34:01|0.22296
15:34:03|0.22302
15:34:03|0.22304
15:34:04|0.22306
15:34:05|0.22303
15:34:06|0.22303
15:34:07|0.22304
15:34:09|0.22303
15:34:10|0.22303
15:34:12|0.22311
15:34:13|0.2231
15:34:14|0.2231
15:34:15|0.22311
15:34:17|0.22311
15:34:17|0.2231
15:34:18|0.22311
15:34:19|0.22311
15:34:20|0.22322
15:34:21|0.22322
15:34:22|0.22317
15:34:23|0.22317
15:34:24|0.22316
15:34:25|0.22342
15:34:26|0.2234
15:34:27|0.22343
15:34:28|0.22344
15:34:29|0.22345
15:34:30|0.22353
15:34:32|0.22353
15:34:32|0.22353
15:34:34|0.22326
15:34:35|0.22326
15:34:35|0.22319
15:34:37|0.22318
15:34:38|0.22318
15:34:39|0.22319
15:34:40|0.22319
15:34:42|0.22321
15:34:43|0.22321
15:34:43|0.22319
15:34:44|0.22318
15:34:45|0.22316
15:34:46|0.22308
15:34:47|0.22308
15:34:48|0.22307
15:34:50|0.22306
15:34:50|0.22299
15:34:52|0.22299
15:34:52|0.22299
15:34:54|0.22299
15:34:55|0.22299
15:34:56|0.22293
15:34:57|0.22285
15:34:58|0.22285
15:34:58|0.22283
15:34:59|0.22277
15:35:00|0.22276
15:35:01|0.22276
15:35:02|0.22276
15:35:03|0.22273
15:35:05|0.22273
15:35:05|0.22267
15:35:06|0.22267
15:35:07|0.22267
15:35:08|0.22267
15:35:10|0.22272
15:35:11|0.22271
15:35:12|0.22271
15:35:14|0.22271
15:35:15|0.22274
15:35:16|0.22273
15:35:17|0.22273
15:35:18|0.22273
15:35:19|0.22274
15:35:20|0.22274
15:35:21|0.22274
15:35:22|0.22275
15:35:23|0.22275
15:35:24|0.22272
15:35:25|0.22271
15:35:26|0.22271
15:35:27|0.22273
15:35:28|0.2229
15:35:29|0.22293
15:35:30|0.22292
15:35:31|0.22294
15:35:32|0.22294
15:35:33|0.22294
15:35:34|0.22294
15:35:35|0.223
15:35:36|0.223
15:35:38|0.22299
15:35:38|0.22303
15:35:40|0.22303
15:35:41|0.22303
15:35:42|0.22299
15:35:42|0.22301
15:35:43|0.22297
15:35:44|0.22301
15:35:45|0.223
15:35:46|0.223
15:35:48|0.223
15:35:48|0.223
15:35:50|0.223
15:35:50|0.22301
15:35:52|0.22301
15:35:52|0.22302
15:35:53|0.22303
15:35:54|0.22303
15:35:55|0.22297
15:35:56|0.22297
15:35:57|0.22296
15:35:58|0.22296
15:36:00|0.22296
15:36:00|0.22294
15:36:02|0.22295
15:36:02|0.22294
15:36:03|0.22298
15:36:05|0.22294
15:36:06|0.22294
15:36:06|0.22289
15:36:08|0.2229
15:36:08|0.22294
15:36:10|0.22294
15:36:11|0.22294
15:36:12|0.22294
15:36:13|0.22295
15:36:15|0.22294
15:36:16|0.22285
15:36:17|0.22285
15:36:18|0.22279
15:36:19|0.2228
15:36:20|0.2228
15:36:21|0.2228
15:36:22|0.22281
15:36:23|0.22279
15:36:24|0.22281
15:36:26|0.2228
15:36:27|0.22281
15:36:28|0.22281
15:36:29|0.22281
15:36:30|0.22283
15:36:31|0.22283
15:36:32|0.22289
15:36:32|0.22289
15:36:34|0.2229
15:36:35|0.2229
15:36:36|0.22286
15:36:37|0.22286
15:36:38|0.22281
15:36:39|0.22282
15:36:40|0.22282
15:36:41|0.22277
15:36:43|0.22277
15:36:44|0.22276
15:36:44|0.22276
15:36:45|0.22278
15:36:46|0.22278
15:36:47|0.22278
15:36:49|0.22278
15:36:49|0.22278
15:36:50|0.22275
15:36:51|0.22275
15:36:52|0.22276
15:36:53|0.22276
15:36:54|0.22275
15:36:56|0.22275
15:36:56|0.22275
15:36:57|0.22275
15:36:58|0.22275
15:36:59|0.22276
15:37:00|0.22276
15:37:01|0.22276
15:37:03|0.22276
15:37:04|0.22278
15:37:04|0.22278
15:37:05|0.22278
15:37:06|0.22278
15:37:08|0.22278
15:37:09|0.22278
15:37:10|0.22276
15:37:11|0.22276
15:37:12|0.22276
15:37:13|0.22277
15:37:15|0.22277
15:37:16|0.22276
15:37:17|0.22277
15:37:18|0.22277
15:37:19|0.22278
15:37:20|0.22281
15:37:21|0.22281
15:37:21|0.22281
15:37:23|0.22281
15:37:24|0.22279
15:37:25|0.22279
15:37:26|0.22279
15:37:27|0.22279
15:37:28|0.22279
15:37:29|0.22279
15:37:30|0.22279
15:37:31|0.22273
15:37:32|0.22268
15:37:33|0.22267
15:37:34|0.22268
15:37:35|0.22268
15:37:36|0.22268
15:37:37|0.22269
15:37:39|0.22269
15:37:39|0.22267
15:37:41|0.22267
15:37:41|0.22266
15:37:42|0.22266
15:37:43|0.22266
15:37:45|0.22278
15:37:46|0.22278
15:37:47|0.22278
15:37:48|0.22273
15:37:49|0.22273
15:37:50|0.22275
15:37:51|0.22275
15:37:52|0.22275
15:37:53|0.22277
15:37:54|0.22277
15:37:55|0.22277
15:37:56|0.22273
15:37:57|0.22273
15:37:58|0.2227
15:37:59|0.22263
15:38:00|0.22264
15:38:01|0.22264
15:38:02|0.22264
15:38:03|0.22262
15:38:04|0.22262
15:38:05|0.22262
15:38:06|0.2226
15:38:07|0.2226
15:38:08|0.2226
15:38:09|0.22258
15:38:10|0.22254
15:38:11|0.22255
15:38:12|0.22253
15:38:13|0.22253
15:38:15|0.2225
15:38:15|0.22251
15:38:16|0.22255
15:38:17|0.22256
15:38:18|0.22256
15:38:19|0.22256
15:38:20|0.22243
15:38:21|0.22244
15:38:22|0.22244
15:38:23|0.22242
15:38:24|0.22239
15:38:25|0.22236
15:38:26|0.22236
15:38:27|0.22238
15:38:28|0.22231
15:38:29|0.22231
15:38:30|0.22224
15:38:31|0.22223
15:38:32|0.22222
15:38:33|0.22222
15:38:34|0.22222
15:38:35|0.22222
15:38:36|0.22222
15:38:37|0.22215
15:38:38|0.22215
15:38:39|0.22215
15:38:40|0.22215
15:38:41|0.22214
15:38:42|0.22216
15:38:43|0.22215
15:38:44|0.22214
15:38:45|0.22222
15:38:46|0.22226
15:38:47|0.22235
15:38:48|0.22222
15:38:49|0.22222
15:38:50|0.22222
15:38:51|0.2222
15:38:52|0.2223
15:38:53|0.22239
15:38:54|0.22248
15:38:55|0.22244
15:38:56|0.22242
15:38:57|0.22242
15:38:58|0.22242
15:38:59|0.22242
15:39:00|0.2224
15:39:01|0.2224
15:39:02|0.22242
15:39:03|0.22238
15:39:05|0.2224
15:39:05|0.2224
15:39:06|0.2224
15:39:07|0.2224
15:39:08|0.2224
15:39:10|0.22234
15:39:10|0.22234
15:39:11|0.2224
15:39:13|0.22237
15:39:14|0.22237
15:39:15|0.22235
15:39:17|0.22235
15:39:17|0.22235
15:39:18|0.22234
15:39:19|0.22234
15:39:20|0.22232
15:39:21|0.22232
15:39:22|0.22236
15:39:23|0.22236
15:39:24|0.22236
15:39:25|0.22236
15:39:26|0.2223
15:39:27|0.22225
15:39:28|0.22237
15:39:29|0.22235
15:39:30|0.22235
15:39:31|0.22235
15:39:32|0.22233
15:39:33|0.22221
15:39:34|0.22225
15:39:35|0.22223
15:39:37|0.22217
15:39:37|0.22217
15:39:38|0.22217
15:39:39|0.22217
15:39:40|0.22205
15:39:42|0.22207
15:39:42|0.2221
15:39:44|0.2221
15:39:45|0.22212
15:39:45|0.22212
15:39:46|0.22212
15:39:48|0.22211
15:39:48|0.22211
15:39:50|0.22201
15:39:51|0.22207
15:39:51|0.22202
15:39:52|0.22212
15:39:53|0.22204
15:39:55|0.22204
15:39:55|0.22204
15:39:56|0.222
15:39:58|0.222
15:39:59|0.222
15:40:00|0.222
15:40:01|0.222
15:40:01|0.222
15:40:03|0.22206
15:40:04|0.22206
15:40:05|0.22215
15:40:06|0.2221
15:40:06|0.22209
15:40:08|0.22209
15:40:09|0.22209
15:40:09|0.22203
15:40:11|0.22203
15:40:12|0.22203
15:40:13|0.22203
15:40:14|0.22203
15:40:15|0.22203
15:40:17|0.22203
15:40:18|0.22203
15:40:19|0.22203
15:40:20|0.22203
15:40:21|0.22201
15:40:22|0.22201
15:40:23|0.22201
15:40:24|0.22201
15:40:25|0.22201
15:40:26|0.222
15:40:27|0.222
15:40:28|0.222
15:40:29|0.222
15:40:30|0.222
15:40:32|0.22203
15:40:32|0.22203
15:40:33|0.22203
15:40:34|0.22203
15:40:35|0.22204
15:40:36|0.22202
15:40:37|0.22202
15:40:38|0.22205
15:40:39|0.22202
15:40:40|0.22202
15:40:41|0.22202
15:40:42|0.22203
15:40:43|0.22203
15:40:44|0.22206
15:40:45|0.22206
15:40:46|0.22205
15:40:47|0.22205
15:40:48|0.22205
15:40:49|0.22203
15:40:50|0.22204
15:40:51|0.22205
15:40:53|0.22205
15:40:53|0.22205
15:40:54|0.22204
15:40:56|0.22206
15:40:56|0.22206
15:40:58|0.22201
15:40:58|0.22201
15:40:59|0.22201
15:41:00|0.22201
15:41:01|0.22201
15:41:03|0.222
15:41:04|0.222
15:41:04|0.22201
15:41:05|0.22201
15:41:07|0.22201
15:41:07|0.22202
15:41:08|0.222
15:41:09|0.222
15:41:11|0.222
15:41:12|0.222
15:41:13|0.22201
15:41:13|0.22201
15:41:15|0.22203
15:41:16|0.22207
15:41:17|0.22205
15:41:19|0.22205
15:41:20|0.22207
15:41:21|0.22213
15:41:22|0.22223
15:41:23|0.22218
15:41:24|0.22218
15:41:26|0.22224
15:41:27|0.22222
15:41:28|0.22222
15:41:29|0.22222
15:41:30|0.22224
15:41:32|0.22223
15:41:32|0.22223
15:41:33|0.22223
15:41:35|0.22223
15:41:35|0.22222
15:41:37|0.22221
15:41:37|0.22221
15:41:38|0.22221
15:41:39|0.22221
15:41:40|0.2222
15:41:41|0.2222
15:41:43|0.2222
15:41:43|0.22221
15:41:44|0.22221
15:41:45|0.22219
15:41:47|0.22219
15:41:48|0.2222
15:41:48|0.22221
15:41:49|0.22221
15:41:51|0.22221
15:41:51|0.22224
15:41:53|0.22224
15:41:54|0.22224
15:41:55|0.22223
15:41:56|0.22223
15:41:57|0.22223
15:41:58|0.22223
15:41:59|0.22222
15:42:00|0.22211
15:42:01|0.22212
15:42:02|0.22211
15:42:03|0.22211
15:42:04|0.22215
15:42:05|0.22214
15:42:06|0.22214
15:42:07|0.22214
15:42:08|0.22214
15:42:09|0.22206
15:42:10|0.22206
15:42:11|0.22206
15:42:12|0.22208
15:42:13|0.22209
15:42:14|0.22209
15:42:15|0.22211
15:42:16|0.22211
15:42:18|0.22212
15:42:19|0.22212
15:42:20|0.22215
15:42:21|0.22215
15:42:22|0.22219
15:42:23|0.22219
15:42:24|0.22219
15:42:25|0.22219
15:42:27|0.22215
15:42:27|0.22215
15:42:29|0.22215
15:42:30|0.22211
15:42:31|0.22211
15:42:32|0.2221
15:42:33|0.2221
15:42:33|0.2221
15:42:35|0.22211
15:42:36|0.2221
15:42:37|0.2221
15:42:38|0.2221
15:42:39|0.22213
15:42:40|0.22211
15:42:41|0.22211
15:42:42|0.22209
15:42:43|0.22209
15:42:44|0.22209
15:42:45|0.22206
15:42:46|0.22206
15:42:47|0.22207
15:42:48|0.22207
15:42:49|0.22207
15:42:50|0.22211
15:42:51|0.22211
15:42:52|0.22207
15:42:53|0.22209
15:42:54|0.22209
15:42:55|0.22209
15:42:56|0.22208
15:42:57|0.22208
15:42:59|0.22208
15:42:59|0.22208
15:43:00|0.22208
15:43:01|0.22204
15:43:02|0.22205
15:43:03|0.22209
15:43:04|0.22209
15:43:06|0.22209
15:43:07|0.22209
15:43:08|0.2221
15:43:09|0.2221
15:43:09|0.2221
15:43:10|0.22208
15:43:12|0.22208
15:43:13|0.22208
15:43:14|0.22208
15:43:15|0.22208
15:43:16|0.22209
15:43:16|0.2221
15:43:18|0.22212
15:43:20|0.22214
15:43:21|0.22214
15:43:22|0.22214
15:43:23|0.22214
15:43:25|0.22212
15:43:26|0.22212
15:43:27|0.22212
15:43:28|0.22212
15:43:29|0.22212
15:43:30|0.22211
15:43:31|0.22212
15:43:32|0.22214
15:43:33|0.22214
15:43:34|0.22213
15:43:35|0.22213
15:43:36|0.22217
15:43:37|0.22217
15:43:38|0.22217
15:43:39|0.22217
15:43:40|0.22217
15:43:41|0.22217
15:43:42|0.22214
15:43:43|0.22218
15:43:44|0.22218
15:43:45|0.22218
15:43:46|0.22218
15:43:47|0.22218
15:43:48|0.22214
15:43:49|0.22214
15:43:50|0.22218
15:43:51|0.22215
15:43:52|0.22211
15:43:53|0.22211
15:43:54|0.22215
15:43:55|0.22215
15:43:56|0.22215
15:43:57|0.22213
15:43:58|0.22213
15:43:59|0.22211
15:44:00|0.22212
15:44:01|0.22214
15:44:02|0.22215
15:44:03|0.22215
15:44:04|0.22213
15:44:05|0.22214
15:44:06|0.22214
15:44:07|0.22207
15:44:08|0.22209
15:44:09|0.22209
15:44:10|0.22211
15:44:11|0.22211
15:44:12|0.22212
15:44:13|0.22212
15:44:14|0.22212
15:44:15|0.22209
15:44:16|0.22209
15:44:17|0.22209
15:44:18|0.22209
15:44:20|0.22209
15:44:21|0.2221
15:44:22|0.2221
15:44:23|0.2221
15:44:24|0.2221
15:44:25|0.2221
15:44:26|0.22203
15:44:27|0.22206
15:44:28|0.22206
15:44:29|0.22206
15:44:30|0.22206
15:44:31|0.22206
15:44:32|0.22214
15:44:33|0.22213
15:44:34|0.22211
15:44:35|0.22213
15:44:36|0.22214
15:44:37|0.22216
15:44:38|0.22219
15:44:39|0.22219
15:44:40|0.22219
15:44:41|0.22219
15:44:42|0.22219
15:44:43|0.22219
15:44:44|0.22218
15:44:45|0.22218
15:44:46|0.22218
15:44:47|0.22218
15:44:48|0.22218
15:44:49|0.22221
15:44:50|0.22221
15:44:51|0.22228
15:44:52|0.22228
15:44:53|0.22228
15:44:54|0.22228
15:44:55|0.22228
15:44:56|0.22225
15:44:57|0.22225
15:44:58|0.22225
15:44:59|0.22225
15:45:00|0.22225
15:45:01|0.22225
15:45:02|0.22225
15:45:03|0.22225
15:45:04|0.22226
15:45:05|0.22222
15:45:06|0.22222
15:45:07|0.2222
15:45:08|0.22208
15:45:09|0.22208
15:45:10|0.22213
15:45:11|0.22213
15:45:12|0.22213
15:45:13|0.22213
15:45:14|0.22213
15:45:15|0.22214
15:45:16|0.22214
15:45:17|0.22208
15:45:18|0.2221
15:45:20|0.22211
15:45:21|0.22211
15:45:22|0.2221
15:45:23|0.2221
15:45:24|0.22209
15:45:24|0.22211
15:45:26|0.22211
15:45:27|0.22211
15:45:28|0.2221
15:45:29|0.22206
15:45:30|0.22206
15:45:32|0.22206
15:45:32|0.22207
15:45:33|0.22206
15:45:34|0.22206
15:45:35|0.22204
15:45:36|0.22204
15:45:37|0.22207
15:45:38|0.22207
15:45:39|0.22207
15:45:40|0.22207
15:45:41|0.22207
15:45:42|0.22206
15:45:44|0.22206
15:45:44|0.22206
15:45:46|0.22206
15:45:46|0.22207
15:45:48|0.22207
15:45:48|0.22207
15:45:49|0.22206
15:45:51|0.22203
15:45:52|0.22203
15:45:53|0.22206
15:45:54|0.22206
15:45:55|0.22206
15:45:56|0.22206
15:45:56|0.22206
15:45:58|0.22206
15:45:59|0.22206
15:46:00|0.22202
15:46:01|0.22202
15:46:02|0.22203
15:46:03|0.22202
15:46:04|0.22202
15:46:05|0.22202
15:46:06|0.22202
15:46:07|0.22202
15:46:08|0.22202
15:46:09|0.22202
15:46:10|0.22202
15:46:11|0.22202
15:46:12|0.22202
15:46:13|0.22201
15:46:14|0.22201
15:46:15|0.222
15:46:16|0.222
15:46:17|0.222
15:46:18|0.22207
15:46:19|0.22207
15:46:20|0.22201
15:46:21|0.22201
15:46:23|0.22202
15:46:24|0.22202
15:46:25|0.22203
15:46:26|0.22201
15:46:28|0.22201
15:46:28|0.22201
15:46:29|0.22201
15:46:31|0.22201
15:46:32|0.22201
15:46:33|0.22201
15:46:34|0.222
15:46:35|0.222
15:46:36|0.22201
15:46:36|0.22201
15:46:38|0.22201
15:46:39|0.22201
15:46:40|0.22201
15:46:41|0.22201
15:46:42|0.22201
15:46:42|0.22203
15:46:44|0.22203
15:46:45|0.22203
15:46:46|0.22202
15:46:47|0.22203
15:46:47|0.22203
15:46:49|0.22203
15:46:50|0.22203
15:46:50|0.22203
15:46:52|0.22203
15:46:52|0.22202
15:46:53|0.22203
15:46:55|0.22203
15:46:55|0.22203
15:46:57|0.22201
15:46:57|0.22202
15:46:59|0.22201
15:46:59|0.22201
15:47:00|0.22201
15:47:01|0.22201
15:47:02|0.22201
15:47:03|0.22201
15:47:05|0.22201
15:47:06|0.222
15:47:06|0.222
15:47:08|0.22201
15:47:09|0.222
15:47:10|0.222
15:47:10|0.22201
15:47:11|0.222
15:47:13|0.222
15:47:13|0.22201
15:47:15|0.22201
15:47:15|0.22201
15:47:17|0.22201
15:47:18|0.22201
15:47:18|0.22201
15:47:19|0.22201
15:47:20|0.22202
15:47:22|0.22202
15:47:23|0.22202
15:47:24|0.22202
15:47:26|0.22205
15:47:26|0.22209
15:47:28|0.22216
15:47:29|0.22216
15:47:30|0.22215
15:47:31|0.22214
15:47:32|0.22215
15:47:32|0.22215
15:47:34|0.22216
15:47:35|0.22215
15:47:36|0.22214
15:47:37|0.22214
15:47:38|0.22219
15:47:39|0.22219
15:47:40|0.22214
15:47:41|0.2222
15:47:43|0.2222
15:47:43|0.22219
15:47:44|0.22219
15:47:45|0.22219
15:47:46|0.22219
15:47:47|0.22219
15:47:48|0.22219
15:47:49|0.2222
15:47:50|0.2222
15:47:51|0.2222
15:47:52|0.2222
15:47:53|0.22217
15:47:54|0.22217
15:47:55|0.22215
15:47:56|0.22218
15:47:57|0.22218
15:47:58|0.22219
15:47:59|0.22219
15:48:00|0.22216
15:48:01|0.22216
15:48:02|0.22216
15:48:03|0.22216
15:48:04|0.22216
15:48:05|0.22216
15:48:06|0.22215
15:48:07|0.22207
15:48:08|0.22207
15:48:09|0.22207
15:48:10|0.22207
15:48:11|0.22207
15:48:12|0.22207
15:48:13|0.22205
15:48:14|0.22205
15:48:15|0.22205
15:48:16|0.22205
15:48:17|0.22207
15:48:18|0.22207
15:48:19|0.22207
15:48:20|0.22207
15:48:21|0.22207
15:48:23|0.22206
15:48:24|0.22205
15:48:25|0.22205
15:48:26|0.22207
15:48:27|0.22207
15:48:28|0.22207
15:48:29|0.22207
15:48:30|0.2221
15:48:32|0.22209
15:48:33|0.22209
15:48:34|0.22209
15:48:35|0.22209
15:48:36|0.22209
15:48:37|0.22206
15:48:38|0.22206
15:48:39|0.22206
15:48:40|0.22207
15:48:41|0.2221
15:48:43|0.2221
15:48:43|0.2221
15:48:44|0.22205
15:48:45|0.22205
15:48:46|0.22205
15:48:47|0.22206
15:48:48|0.22205
15:48:49|0.22202
15:48:50|0.22202
15:48:51|0.22206
15:48:52|0.22203
15:48:53|0.22203
15:48:54|0.22203
15:48:55|0.22203
15:48:56|0.22203
15:48:57|0.22203
15:48:58|0.22203
15:48:59|0.22203
15:49:01|0.22203
15:49:01|0.22202
15:49:03|0.22201
15:49:04|0.22201
15:49:05|0.22204
15:49:06|0.22206
15:49:06|0.22206
15:49:08|0.22208
15:49:09|0.22208
15:49:09|0.22208
15:49:11|0.22208
15:49:11|0.22208
15:49:12|0.22206
15:49:14|0.22208
15:49:15|0.22208
15:49:15|0.22208
15:49:17|0.22208
15:49:17|0.22208
15:49:18|0.22207
15:49:19|0.22207
15:49:21|0.22207
15:49:21|0.22207
15:49:23|0.22207
15:49:24|0.22203
15:49:25|0.22204
15:49:27|0.22204
15:49:27|0.22204
15:49:28|0.22204
15:49:30|0.22204
15:49:30|0.222
15:49:31|0.22201
15:49:32|0.222
15:49:33|0.222
15:49:35|0.222
15:49:35|0.222
15:49:37|0.22201
15:49:37|0.222
15:49:39|0.222
15:49:40|0.222
15:49:41|0.222
15:49:42|0.222
15:49:42|0.22201
15:49:44|0.222
15:49:45|0.222
15:49:46|0.222
15:49:47|0.222
15:49:48|0.222
15:49:49|0.222
15:49:50|0.222
15:49:50|0.22201
15:49:52|0.222
15:49:53|0.222
15:49:54|0.222
15:49:54|0.222
15:49:56|0.222
15:49:57|0.222
15:49:58|0.22202
15:49:59|0.22203
15:50:00|0.22202
15:50:01|0.22202
15:50:02|0.22201
15:50:03|0.22203
15:50:04|0.22202
15:50:05|0.22201
15:50:06|0.22201
15:50:07|0.22201
15:50:07|0.22201
15:50:09|0.22201
15:50:09|0.22202
15:50:11|0.22202
15:50:11|0.22202
15:50:13|0.22202
15:50:13|0.22202
15:50:14|0.22202
15:50:16|0.22203
15:50:17|0.22205
15:50:18|0.22203
15:50:19|0.22201
15:50:20|0.22201
15:50:21|0.22201
15:50:22|0.22201
15:50:23|0.22202
15:50:23|0.22201
15:50:25|0.22201
15:50:27|0.22201
15:50:28|0.22201
15:50:29|0.22201
15:50:30|0.222
15:50:31|0.22201
15:50:31|0.222
15:50:33|0.222
15:50:34|0.22201
15:50:35|0.222
15:50:36|0.222
15:50:37|0.22197
15:50:38|0.22198
15:50:39|0.22201
15:50:40|0.22201
15:50:41|0.22201
15:50:42|0.22201
15:50:42|0.222
15:50:44|0.222
15:50:45|0.222
15:50:46|0.22197
15:50:46|0.22197
15:50:48|0.22198
15:50:49|0.22201
15:50:50|0.22201
15:50:51|0.22201
15:50:52|0.22201
15:50:53|0.22207
15:50:54|0.22207
15:50:55|0.22207
15:50:56|0.22207
15:50:57|0.22208
15:50:58|0.22208
15:50:59|0.22206
15:51:00|0.22206
15:51:01|0.22206
15:51:02|0.22206
15:51:03|0.22199
15:51:04|0.222
15:51:05|0.222
15:51:06|0.222
15:51:07|0.222
15:51:08|0.222
15:51:09|0.22203
15:51:10|0.22203
15:51:11|0.22201
15:51:12|0.22202
15:51:13|0.22202
15:51:14|0.22201
15:51:15|0.22201
15:51:16|0.22201
15:51:17|0.22201
15:51:18|0.22201
15:51:19|0.22201
15:51:20|0.22198
15:51:21|0.22196
15:51:22|0.22196
15:51:23|0.22194
15:51:24|0.22194
15:51:25|0.22195
15:51:27|0.22196
15:51:28|0.22196
15:51:29|0.22196
15:51:30|0.22192
15:51:31|0.22192
15:51:32|0.22192
15:51:33|0.22192
15:51:34|0.22192
15:51:35|0.22192
15:51:36|0.2219
15:51:37|0.2219
15:51:38|0.2219
15:51:40|0.22192
15:51:40|0.22192
15:51:42|0.22192
15:51:43|0.22193
15:51:44|0.22194
15:51:45|0.22193
15:51:46|0.22198
15:51:47|0.22198
15:51:48|0.22198
15:51:49|0.22198
15:51:50|0.22201
15:51:51|0.22203
15:51:52|0.22204
15:51:53|0.22204
15:51:54|0.22205
15:51:55|0.22207
15:51:56|0.22207
15:51:57|0.22207
15:51:58|0.22208
15:51:59|0.22208
15:52:00|0.22213
15:52:01|0.22217
15:52:02|0.22217
15:52:03|0.22219
15:52:04|0.22219
15:52:05|0.22219
15:52:06|0.22219
15:52:07|0.22219
15:52:08|0.22226
15:52:10|0.22227
15:52:10|0.22231
15:52:11|0.22225
15:52:12|0.22228
15:52:14|0.22228
15:52:14|0.22228
15:52:16|0.22228
15:52:16|0.22228
15:52:18|0.2223
15:52:18|0.2223
15:52:20|0.22231
15:52:20|0.22238
15:52:21|0.22239
15:52:23|0.2224
15:52:23|0.2224
15:52:24|0.2224
15:52:25|0.22245
15:52:27|0.22246
15:52:28|0.22249
15:52:29|0.22249
15:52:31|0.22248
15:52:32|0.22248
15:52:32|0.22249
15:52:33|0.22248
15:52:35|0.22248
15:52:36|0.22249
15:52:38|0.22249
15:52:38|0.22249
15:52:40|0.22247
15:52:41|0.22246
15:52:42|0.22246
15:52:43|0.22247
15:52:44|0.22247
15:52:44|0.22247
15:52:46|0.22247
15:52:46|0.22248
15:52:48|0.22248
15:52:49|0.22249
15:52:49|0.22253
15:52:51|0.22253
15:52:51|0.22252
15:52:52|0.22252
15:52:53|0.22251
15:52:54|0.22254
15:52:55|0.22254
15:52:56|0.22256
15:52:58|0.22256
15:52:58|0.22256
15:52:59|0.22254
15:53:00|0.22254
15:53:01|0.22262
15:53:03|0.22262
15:53:03|0.2226
15:53:04|0.2226
15:53:05|0.22258
15:53:06|0.22261
15:53:07|0.22262
15:53:09|0.22261
15:53:09|0.22261
15:53:11|0.22261
15:53:12|0.22255
15:53:12|0.22259
15:53:14|0.22258
15:53:15|0.22258
15:53:15|0.22259
15:53:16|0.22259
15:53:18|0.22259
15:53:19|0.22261
15:53:19|0.22259
15:53:20|0.22259
15:53:21|0.22259
15:53:23|0.22265
15:53:24|0.22262
15:53:25|0.22262
15:53:25|0.22262
15:53:27|0.22262
15:53:28|0.22262
15:53:29|0.22263
15:53:31|0.22265
15:53:31|0.22265
15:53:32|0.22265
15:53:33|0.22265
15:53:35|0.22265
15:53:35|0.22266
15:53:37|0.22266
15:53:37|0.22266
15:53:38|0.22266
15:53:39|0.22266
15:53:41|0.22266
15:53:41|0.22273
15:53:43|0.22273
15:53:44|0.22273
15:53:45|0.22273
15:53:46|0.22273
15:53:47|0.22278
15:53:48|0.22285
15:53:49|0.2228
15:53:50|0.22277
15:53:51|0.22277
15:53:52|0.22279
15:53:53|0.22279
15:53:54|0.22279
15:53:55|0.22276
15:53:57|0.22275
15:53:57|0.22275
15:53:58|0.2228
15:53:59|0.2228
15:54:00|0.22281
15:54:01|0.22281
15:54:03|0.22281
15:54:04|0.22281
15:54:05|0.22281
15:54:06|0.22281
15:54:06|0.22281
15:54:08|0.22287
15:54:09|0.22287
15:54:10|0.22287
15:54:11|0.22287
15:54:12|0.22287
15:54:13|0.22287
15:54:14|0.22287
15:54:15|0.22288
15:54:16|0.22288
15:54:16|0.22288
15:54:17|0.22286
15:54:19|0.22285
15:54:20|0.22288
15:54:21|0.22284
15:54:22|0.22284
15:54:23|0.22285
15:54:25|0.22284
15:54:25|0.22287
15:54:26|0.22284
15:54:27|0.22284
15:54:29|0.22284
15:54:29|0.22284
15:54:31|0.22285
15:54:31|0.22285
15:54:32|0.22285
15:54:34|0.22285
15:54:35|0.22285
15:54:36|0.22282
15:54:37|0.22282
15:54:38|0.22284
15:54:39|0.22282
15:54:40|0.22282
15:54:41|0.22282
15:54:42|0.22282
15:54:43|0.22282
15:54:44|0.22282
15:54:45|0.22282
15:54:46|0.22282
15:54:47|0.22282
15:54:48|0.22282
15:54:49|0.22282
15:54:50|0.22282
15:54:51|0.22282
15:54:52|0.22282
15:54:53|0.22282
15:54:54|0.22282
15:54:55|0.22282
15:54:56|0.22282
15:54:57|0.22282
15:54:58|0.22279
15:55:00|0.22279
15:55:00|0.22279
15:55:01|0.22279
15:55:02|0.22279
15:55:03|0.22269
15:55:04|0.22267
15:55:05|0.22265
15:55:06|0.22265
15:55:07|0.22264
15:55:08|0.22265
15:55:09|0.22265
15:55:10|0.22265
15:55:11|0.22265
15:55:12|0.22265
15:55:13|0.22249
15:55:14|0.22253
15:55:15|0.22254
15:55:16|0.22256
15:55:17|0.22256
15:55:18|0.22256
15:55:19|0.22256
15:55:20|0.22256
15:55:21|0.22256
15:55:22|0.22256
15:55:23|0.22256
15:55:24|0.22251
15:55:25|0.22251
15:55:26|0.22252
15:55:27|0.22252
15:55:28|0.22256
15:55:30|0.22255
15:55:31|0.22255
15:55:32|0.2225
15:55:34|0.2225
15:55:34|0.22247
15:55:35|0.22249
15:55:36|0.22249
15:55:37|0.22244
15:55:38|0.22244
15:55:39|0.22248
15:55:40|0.22247
15:55:41|0.22247
15:55:42|0.22247
15:55:43|0.22247
15:55:44|0.22245
15:55:45|0.22245
15:55:46|0.22245
15:55:47|0.22245
15:55:48|0.22245
15:55:49|0.2225
15:55:51|0.22252
15:55:51|0.22252
15:55:52|0.22252
15:55:54|0.22252
15:55:55|0.22252
15:55:56|0.22252
15:55:57|0.22252
15:55:58|0.22252
15:55:59|0.22252
15:56:00|0.22252
15:56:01|0.22252
15:56:02|0.22252
15:56:03|0.22252
15:56:04|0.22252
15:56:05|0.22252
15:56:06|0.22256
15:56:07|0.22256
15:56:08|0.22253
15:56:09|0.22253
15:56:10|0.22253
15:56:11|0.22253
15:56:12|0.22253
15:56:13|0.22253
15:56:15|0.22256
15:56:15|0.22256
15:56:16|0.22256
15:56:17|0.22256
15:56:18|0.22256
15:56:19|0.22256
15:56:20|0.22256
15:56:21|0.22255
15:56:22|0.22254
15:56:23|0.22254
15:56:24|0.22254
15:56:25|0.22254
15:56:26|0.22253
15:56:27|0.22253
15:56:28|0.22253
15:56:29|0.22253
15:56:31|0.22253
15:56:32|0.22253
15:56:33|0.22253
15:56:35|0.2225
15:56:36|0.2225
15:56:36|0.2225
15:56:38|0.2225
15:56:39|0.2225
15:56:40|0.2225
15:56:41|0.2225
15:56:42|0.2225
15:56:43|0.22251
15:56:44|0.22251
15:56:45|0.22252
15:56:46|0.22249
15:56:47|0.2224
15:56:48|0.22236
15:56:49|0.22236
15:56:50|0.22235
15:56:51|0.22235
15:56:52|0.22235
15:56:53|0.22235
15:56:53|0.22235
15:56:55|0.22239
15:56:56|0.22239
15:56:57|0.22239
15:56:58|0.22236
15:56:59|0.22238
15:57:00|0.22238
15:57:01|0.2223
15:57:02|0.2223
15:57:03|0.2223
15:57:04|0.2223
15:57:05|0.22229
15:57:06|0.22229
15:57:07|0.22238
15:57:08|0.22238
15:57:09|0.22238
15:57:10|0.22243
15:57:10|0.22238
15:57:12|0.22238
15:57:13|0.22238
15:57:14|0.22236
15:57:15|0.22236
15:57:16|0.22236
15:57:17|0.22236
15:57:18|0.22236
15:57:19|0.22236
15:57:20|0.22239
15:57:21|0.22239
15:57:22|0.22239
15:57:23|0.22239
15:57:24|0.22237
15:57:25|0.22236
15:57:26|0.22236
15:57:27|0.22236
15:57:28|0.22236
15:57:29|0.22237
15:57:30|0.22237
15:57:31|0.22242
15:57:32|0.22242
15:57:33|0.22238
15:57:35|0.2224
15:57:35|0.2224
15:57:36|0.2224
15:57:37|0.2224
15:57:38|0.2224
15:57:39|0.2224
15:57:41|0.2224
15:57:42|0.2224
15:57:43|0.22241
15:57:45|0.22241
15:57:45|0.22241
15:57:46|0.22241
15:57:47|0.22236
15:57:48|0.22229
15:57:50|0.22229
15:57:51|0.22229
15:57:51|0.2223
15:57:53|0.2223
15:57:54|0.2223
15:57:54|0.2223
15:57:56|0.2223
15:57:57|0.2223
15:57:57|0.22235
15:57:59|0.22235
15:57:59|0.22235
15:58:01|0.22235
15:58:02|0.22246
15:58:03|0.22246
15:58:04|0.22246
15:58:05|0.22249
15:58:05|0.22249
15:58:07|0.22249
15:58:08|0.22249
15:58:09|0.22249
15:58:10|0.22249
15:58:11|0.22252
15:58:12|0.22252
15:58:13|0.22253
15:58:14|0.22258
15:58:15|0.22258
15:58:16|0.22262
15:58:17|0.2226
15:58:18|0.22263
15:58:19|0.22263
15:58:20|0.22265
15:58:21|0.22265
15:58:22|0.22266
15:58:23|0.22266
15:58:24|0.22269
15:58:25|0.22271
15:58:26|0.22274
15:58:27|0.22275
15:58:28|0.22275
15:58:29|0.22275
15:58:30|0.22275
15:58:31|0.22275
15:58:32|0.22275
15:58:34|0.2227
15:58:35|0.2227
15:58:36|0.22274
15:58:37|0.22274
15:58:38|0.22274
15:58:39|0.22269
15:58:41|0.22273
15:58:42|0.22271
15:58:43|0.22276
15:58:44|0.22276
15:58:45|0.22276
15:58:46|0.2227
15:58:47|0.22267
15:58:48|0.22267
15:58:49|0.22267
15:58:50|0.22267
15:58:51|0.22263
15:58:52|0.22259
15:58:54|0.22258
15:58:54|0.2226
15:58:55|0.22253
15:58:56|0.22253
15:58:57|0.22253
15:58:58|0.22252
15:58:59|0.22251
15:59:00|0.22252
15:59:01|0.22237
15:59:02|0.22237
15:59:03|0.22237
15:59:04|0.22237
15:59:05|0.22237
15:59:06|0.22237
15:59:07|0.22237
15:59:08|0.22237
15:59:09|0.22237
15:59:10|0.22232
15:59:11|0.22225
15:59:12|0.2223
15:59:13|0.22229
15:59:15|0.22229
15:59:15|0.22229
15:59:16|0.22229
15:59:17|0.22229
15:59:19|0.22229
15:59:20|0.22229
15:59:21|0.22229
15:59:21|0.22229
15:59:22|0.22229
15:59:24|0.22226
15:59:25|0.22226
15:59:25|0.22233
15:59:26|0.22233
15:59:28|0.22231
15:59:29|0.22231
15:59:29|0.22243
15:59:31|0.22243
15:59:31|0.22243
15:59:32|0.22243
15:59:34|0.22243
15:59:35|0.22243
15:59:37|0.22243
15:59:37|0.22243
15:59:38|0.22241
15:59:39|0.22241
15:59:41|0.22236
15:59:42|0.22236
15:59:43|0.22236
15:59:44|0.22236
15:59:44|0.22234
15:59:46|0.22234
15:59:47|0.22234
15:59:47|0.22236
15:59:49|0.22226
15:59:50|0.22226
15:59:51|0.22227
15:59:52|0.22227
15:59:53|0.22227
15:59:53|0.22227
15:59:55|0.22227
15:59:56|0.22227
15:59:56|0.22234
15:59:58|0.22234
15:59:59|0.22235
15:59:59|0.22238
16:00:01|0.22238
16:00:02|0.22238
16:00:03|0.22242
16:00:04|0.22242
16:00:05|0.22238
16:00:06|0.22238
16:00:07|0.22238
16:00:08|0.22238
16:00:09|0.22243
16:00:09|0.22244
16:00:10|0.22244
16:00:11|0.22249
16:00:13|0.22243
16:00:14|0.22238
16:00:14|0.22246
16:00:16|0.22245
16:00:17|0.22243
16:00:17|0.22252
16:00:19|0.22257
16:00:20|0.22261
16:00:20|0.22268
16:00:22|0.22277
16:00:23|0.22282
16:00:24|0.22284
16:00:25|0.22289
16:00:26|0.22281
16:00:27|0.22281
16:00:28|0.22277
16:00:29|0.22277
16:00:30|0.22273
16:00:31|0.22273
16:00:32|0.22273
16:00:33|0.22273
16:00:34|0.22264
16:00:35|0.22261
16:00:36|0.22256
16:00:38|0.22239
16:00:38|0.22239
16:00:40|0.22241
16:00:40|0.22241
16:00:42|0.22246
16:00:43|0.22246
16:00:44|0.22236
16:00:45|0.22245
16:00:46|0.22245
16:00:47|0.22244
16:00:48|0.22241
16:00:49|0.22243
16:00:51|0.22242
16:00:51|0.22242
16:00:53|0.22242
16:00:53|0.22242
16:00:55|0.22242
16:00:55|0.22243
16:00:56|0.22243
16:00:57|0.22241
16:00:58|0.22239
16:00:59|0.22239
16:01:00|0.22242
16:01:02|0.22242
16:01:02|0.22242
16:01:03|0.22245
16:01:05|0.22245
16:01:05|0.22242
16:01:07|0.22242
16:01:07|0.22239
16:01:09|0.2224
16:01:10|0.2224
16:01:11|0.2224
16:01:11|0.22242
16:01:13|0.22242
16:01:14|0.22242
16:01:15|0.22242
16:01:16|0.22242
16:01:16|0.22255
16:01:18|0.22255
16:01:19|0.22268
16:01:20|0.22268
16:01:21|0.22268
16:01:21|0.22268
16:01:23|0.2228
16:01:24|0.2228
16:01:25|0.22277
16:01:26|0.22277
16:01:27|0.22282
16:01:28|0.22288
16:01:28|0.22291
16:01:29|0.22291
16:01:31|0.22294
16:01:32|0.22294
16:01:33|0.22293
16:01:34|0.22293
16:01:35|0.22293
16:01:37|0.22296
16:01:38|0.22297
16:01:39|0.22296
16:01:40|0.22299
16:01:41|0.22299
16:01:42|0.22299
16:01:43|0.22299
16:01:44|0.22299
16:01:45|0.223
16:01:47|0.223
16:01:47|0.223
16:01:48|0.223
16:01:50|0.22304
16:01:51|0.22305
16:01:51|0.22304
16:01:52|0.22303
16:01:54|0.22303
16:01:54|0.22303
16:01:56|0.22301
16:01:57|0.22301
16:01:58|0.22306
16:01:59|0.22306
16:02:00|0.22306
16:02:00|0.22306
16:02:02|0.22305
16:02:03|0.22306
16:02:04|0.22306
16:02:05|0.22309
16:02:06|0.22309
16:02:07|0.22309
16:02:08|0.2231
16:02:09|0.22314
16:02:10|0.22314
16:02:11|0.22314
16:02:12|0.2231
16:02:13|0.22317
16:02:14|0.22317
16:02:15|0.2232
16:02:16|0.22319
16:02:17|0.22321
16:02:18|0.22321
16:02:19|0.22321
16:02:20|0.22317
16:02:21|0.22316
16:02:22|0.22316
16:02:23|0.22308
16:02:24|0.22309
16:02:25|0.22314
16:02:26|0.2231
16:02:27|0.2231
16:02:28|0.2231
16:02:29|0.22307
16:02:30|0.22308
16:02:31|0.22308
16:02:32|0.22314
16:02:33|0.22314
16:02:34|0.22314
16:02:35|0.22322
16:02:36|0.2232
16:02:38|0.22314
16:02:39|0.22311
16:02:40|0.22319
16:02:41|0.22319
16:02:42|0.2232
16:02:43|0.22311
16:02:44|0.22313
16:02:45|0.22313
16:02:46|0.22313
16:02:47|0.22323
16:02:48|0.22322
16:02:49|0.2232
16:02:50|0.22317
16:02:50|0.22323
16:02:52|0.2232
16:02:53|0.2232
16:02:54|0.22318
16:02:55|0.22319
16:02:56|0.22317
16:02:57|0.22317
16:02:58|0.22322
16:02:59|0.22318
16:03:01|0.22316
16:03:01|0.22316
16:03:02|0.22308
16:03:04|0.22306
16:03:05|0.22306
16:03:06|0.22302
16:03:07|0.22303
16:03:07|0.22304
16:03:08|0.22301
16:03:10|0.22301
16:03:11|0.22301
16:03:12|0.22301
16:03:13|0.22301
16:03:14|0.223
16:03:15|0.223
16:03:16|0.22302
16:03:17|0.22301
16:03:18|0.22301
16:03:19|0.22302
16:03:20|0.22296
16:03:21|0.22297
16:03:22|0.22297
16:03:23|0.22285
16:03:24|0.22285
16:03:25|0.22283
16:03:26|0.223
16:03:27|0.223
16:03:28|0.223
16:03:29|0.223
16:03:30|0.22299
16:03:31|0.22301
16:03:32|0.22296
16:03:33|0.22296
16:03:34|0.22292
16:03:35|0.22293
16:03:36|0.22294
16:03:37|0.22294
16:03:38|0.22294
16:03:40|0.22285
16:03:41|0.22284
16:03:42|0.22284
16:03:43|0.22284
16:03:44|0.22283
16:03:45|0.22283
16:03:46|0.22283
16:03:47|0.22283
16:03:48|0.22281
16:03:49|0.22281
16:03:50|0.22281
16:03:52|0.22293
16:03:52|0.22293
16:03:53|0.22293
16:03:54|0.22301
16:03:55|0.223
16:03:56|0.223
16:03:57|0.22301
16:03:58|0.22301
16:03:59|0.22301
16:04:01|0.22301
16:04:01|0.22301
16:04:03|0.223
16:04:04|0.22301
16:04:05|0.22301
16:04:06|0.22301
16:04:07|0.223
16:04:08|0.22301
16:04:09|0.22301
16:04:10|0.22301
16:04:11|0.22301
16:04:12|0.22301
16:04:13|0.22301
16:04:14|0.223
16:04:15|0.223
16:04:16|0.223
16:04:16|0.223
16:04:17|0.22299
16:04:19|0.22299
16:04:20|0.22299
16:04:21|0.22295
16:04:22|0.22295
16:04:23|0.22295
16:04:24|0.22295
16:04:25|0.22299
16:04:26|0.22299
16:04:27|0.22299
16:04:28|0.22301
16:04:29|0.22303
16:04:30|0.22309
16:04:31|0.2231
16:04:32|0.22306
16:04:33|0.22306
16:04:34|0.2231
16:04:34|0.2231
16:04:35|0.2231
16:04:36|0.2231
16:04:37|0.2231
16:04:40|0.22316
16:04:40|0.22319
16:04:42|0.22318
16:04:43|0.22317
16:04:44|0.22321
16:04:44|0.22321
16:04:46|0.22318
16:04:47|0.22318
16:04:48|0.22327
16:04:49|0.22326
16:04:50|0.22327
16:04:51|0.22322
16:04:52|0.22319
16:04:54|0.22319
16:04:54|0.22319
16:04:55|0.22315
16:04:57|0.2231
16:04:57|0.2231
16:04:59|0.2231
16:05:00|0.2231
16:05:00|0.22321
16:05:01|0.22321
16:05:03|0.22314
16:05:05|0.22312
16:05:05|0.22313
16:05:06|0.22313
16:05:07|0.22313
16:05:08|0.22313
16:05:09|0.22308
16:05:10|0.22306
16:05:11|0.22305
16:05:12|0.22305
16:05:13|0.22305
16:05:14|0.22302
16:05:15|0.22301
16:05:16|0.22301
16:05:17|0.22301
16:05:18|0.22302
16:05:19|0.22302
16:05:20|0.22302
16:05:21|0.22302
16:05:22|0.22299
16:05:23|0.2229
16:05:24|0.22271
16:05:25|0.2227
16:05:26|0.2227
16:05:27|0.2227
16:05:28|0.2227
16:05:29|0.2227
16:05:30|0.22278
16:05:31|0.22278
16:05:32|0.2228
16:05:33|0.2228
16:05:34|0.22279
16:05:35|0.2228
16:05:36|0.2228
16:05:37|0.22283
16:05:38|0.22281
16:05:40|0.22284
16:05:40|0.22284
16:05:42|0.22284
16:05:43|0.22299
16:05:45|0.22294
16:05:46|0.22294
16:05:47|0.22293
16:05:48|0.22293
16:05:49|0.22293
16:05:49|0.22293
16:05:50|0.22294
16:05:51|0.22301
16:05:53|0.223
16:05:54|0.223
16:05:55|0.223
16:05:56|0.22301
16:05:57|0.22298
16:05:58|0.22298
16:05:59|0.22293
16:05:59|0.22294
16:06:01|0.22292
16:06:02|0.22291
16:06:03|0.22291
16:06:04|0.22291
16:06:05|0.22285
16:06:06|0.22285
16:06:08|0.22285
16:06:08|0.22284
16:06:09|0.22285
16:06:11|0.22289
16:06:11|0.22289
16:06:12|0.22291
16:06:13|0.22298
16:06:14|0.22299
16:06:15|0.22299
16:06:17|0.22298
16:06:18|0.22298
16:06:18|0.22297
16:06:19|0.22295
16:06:20|0.22298
16:06:22|0.22298
16:06:22|0.22298
16:06:23|0.223
16:06:24|0.22296
16:06:25|0.22297
16:06:26|0.22299
16:06:27|0.22299
16:06:29|0.22295
16:06:29|0.22299
16:06:31|0.22299
16:06:32|0.22299
16:06:32|0.22296
16:06:33|0.22294
16:06:34|0.22294
16:06:36|0.22296
16:06:36|0.22296
16:06:37|0.22297
16:06:38|0.22296
16:06:39|0.22296
16:06:41|0.22296
16:06:42|0.22296
16:06:44|0.22304
16:06:45|0.22306
16:06:45|0.22312
16:06:47|0.22312
16:06:47|0.22312
16:06:48|0.22313
16:06:49|0.22313
16:06:51|0.22314
16:06:51|0.22307
16:06:53|0.2231
16:06:54|0.22309
16:06:55|0.2232
16:06:56|0.2232
16:06:57|0.22319
16:06:58|0.22319
16:06:59|0.2231
16:07:00|0.22307
16:07:01|0.22307
16:07:02|0.22307
16:07:03|0.22318
16:07:04|0.22318
16:07:05|0.22318
16:07:06|0.22318
16:07:07|0.22318
16:07:07|0.22311
16:07:09|0.22311
16:07:10|0.22311
16:07:11|0.22311
16:07:12|0.22319
16:07:13|0.2232
16:07:14|0.22316
16:07:15|0.2232
16:07:16|0.22315
16:07:17|0.22314
16:07:18|0.22318
16:07:19|0.22306
16:07:20|0.22309
16:07:21|0.22309
16:07:22|0.22309
16:07:23|0.22309
16:07:24|0.22306
16:07:25|0.22308
16:07:26|0.22308
16:07:27|0.22308
16:07:28|0.22308
16:07:28|0.22305
16:07:30|0.223
16:07:30|0.22306
16:07:31|0.22305
16:07:33|0.22305
16:07:34|0.22305
16:07:35|0.22305
16:07:35|0.22305
16:07:37|0.22305
16:07:38|0.22306
16:07:39|0.22305
16:07:40|0.22306
16:07:41|0.22306
16:07:43|0.22308
16:07:44|0.2231
16:07:44|0.2231
16:07:46|0.22312
16:07:47|0.22314
16:07:48|0.22315
16:07:50|0.22314
16:07:50|0.22314
16:07:52|0.22313
16:07:52|0.22313
16:07:53|0.22312
16:07:55|0.22302
16:07:55|0.22303
16:07:57|0.22303
16:07:57|0.22303
16:07:58|0.22305
16:07:59|0.22306
16:08:00|0.22306
16:08:02|0.22303
16:08:02|0.22309
16:08:04|0.22306
16:08:05|0.22306
16:08:06|0.22306
16:08:06|0.22303
16:08:07|0.22303
16:08:09|0.22303
16:08:10|0.22303
16:08:11|0.22303
16:08:12|0.22303
16:08:13|0.22303
16:08:14|0.22303
16:08:15|0.22296
16:08:16|0.2229
16:08:18|0.2229
16:08:18|0.2229
16:08:19|0.22295
16:08:20|0.22295
16:08:22|0.22295
16:08:22|0.22297
16:08:23|0.22297
16:08:25|0.22301
16:08:26|0.22301
16:08:27|0.22301
16:08:27|0.22301
16:08:29|0.22302
16:08:30|0.22302
16:08:31|0.22302
16:08:32|0.22302
16:08:33|0.22302
16:08:33|0.223
16:08:35|0.22297
16:08:36|0.22297
16:08:37|0.22298
16:08:38|0.22296
16:08:39|0.22296
16:08:39|0.22296
16:08:41|0.22296
16:08:41|0.22296
16:08:43|0.22302
16:08:45|0.22302
16:08:46|0.22303
16:08:47|0.22305
16:08:48|0.22305
16:08:49|0.22303
16:08:50|0.22303
16:08:51|0.22309
16:08:52|0.22309
16:08:53|0.22309
16:08:54|0.22309
16:08:55|0.22309
16:08:56|0.22309
16:08:57|0.22309
16:08:58|0.2231
16:08:59|0.2231
16:09:00|0.2231
16:09:01|0.2231
16:09:02|0.22316
16:09:04|0.22313
16:09:05|0.22313
16:09:05|0.22313
16:09:06|0.22316
16:09:08|0.22317
16:09:09|0.22321
16:09:10|0.22314
16:09:11|0.22313
16:09:12|0.22315
16:09:13|0.22315
16:09:14|0.22309
16:09:15|0.22305
16:09:16|0.2231
16:09:17|0.2231
16:09:18|0.22314
16:09:19|0.22314
16:09:20|0.22314
16:09:20|0.22314
16:09:22|0.22304
16:09:22|0.22304
16:09:24|0.22305
16:09:25|0.22305
16:09:26|0.22304
16:09:27|0.22305
16:09:27|0.22305
16:09:28|0.22305
16:09:30|0.2231
16:09:31|0.22312
16:09:32|0.22315
16:09:33|0.22315
16:09:34|0.22314
16:09:35|0.22314
16:09:36|0.22314
16:09:37|0.22314
16:09:38|0.22319
16:09:39|0.22315
16:09:40|0.22321
16:09:41|0.22321
16:09:42|0.22321
16:09:43|0.22321
16:09:44|0.22314
16:09:45|0.22314
16:09:47|0.2231
16:09:47|0.22311
16:09:48|0.22309
16:09:50|0.22309
16:09:50|0.22309
16:09:51|0.22309
16:09:53|0.22309
16:09:53|0.22309
16:09:54|0.2231
16:09:55|0.2231
16:09:57|0.2231
16:09:58|0.2231
16:09:59|0.2231
16:10:00|0.22313
16:10:00|0.22313
16:10:02|0.22311
16:10:03|0.22311
16:10:04|0.22311
16:10:05|0.22311
16:10:06|0.22311
16:10:07|0.22311
16:10:08|0.22317
16:10:09|0.22318
16:10:10|0.22321
16:10:11|0.22326
16:10:12|0.22324
16:10:13|0.2232
16:10:14|0.22319
16:10:15|0.22319
16:10:16|0.22322
16:10:17|0.22321
16:10:18|0.22321
16:10:19|0.22321
16:10:20|0.22312
16:10:21|0.22312
16:10:22|0.22312
16:10:23|0.22312
16:10:24|0.2231
16:10:25|0.2231
16:10:26|0.2231
16:10:27|0.2231
16:10:28|0.2231
16:10:29|0.2231
16:10:30|0.22309
16:10:31|0.22309
16:10:32|0.22309
16:10:33|0.22309
16:10:34|0.22305
16:10:35|0.22305
16:10:36|0.22296
16:10:37|0.22296
16:10:38|0.22296
16:10:40|0.22296
16:10:40|0.22295
16:10:41|0.22292
16:10:42|0.22285
16:10:43|0.22285
16:10:45|0.22276
16:10:45|0.22276
16:10:47|0.22278
16:10:48|0.22279
16:10:49|0.2228
16:10:51|0.2228
16:10:52|0.22278
16:10:53|0.22286
16:10:54|0.22286
16:10:55|0.22284
16:10:56|0.22282
16:10:57|0.22282
16:10:58|0.2228
16:10:59|0.2228
16:11:00|0.22274
16:11:01|0.22274
16:11:02|0.22274
16:11:03|0.22274
16:11:03|0.22274
16:11:05|0.22273
16:11:06|0.22273
16:11:07|0.22273
16:11:08|0.22273
16:11:09|0.22274
16:11:10|0.22274
16:11:11|0.22271
16:11:12|0.2227
16:11:13|0.22273
16:11:14|0.2227
16:11:15|0.2227
16:11:16|0.22275
16:11:17|0.22273
16:11:18|0.22273
16:11:19|0.2227
16:11:20|0.22274
16:11:21|0.22274
16:11:22|0.22274
16:11:23|0.2227
16:11:24|0.2227
16:11:25|0.2227
16:11:26|0.22272
16:11:27|0.22273
16:11:28|0.22278
16:11:29|0.22278
16:11:30|0.22278
16:11:31|0.22277
16:11:32|0.22277
16:11:33|0.22277
16:11:34|0.22277
16:11:35|0.22279
16:11:36|0.22279
16:11:37|0.22279
16:11:38|0.22279
16:11:39|0.22279
16:11:40|0.22281
16:11:41|0.22281
16:11:42|0.22281
16:11:43|0.22281
16:11:44|0.22281
16:11:45|0.22281
16:11:47|0.22281
16:11:48|0.22281
16:11:49|0.22274
16:11:50|0.22274
16:11:51|0.22275
16:11:52|0.22275
16:11:53|0.22275
16:11:54|0.2227
16:11:56|0.2227
16:11:56|0.2227
16:11:57|0.22269
16:11:59|0.22269
16:12:00|0.22269
16:12:00|0.22269
16:12:01|0.22263
16:12:02|0.22263
16:12:04|0.22257
16:12:05|0.22253
16:12:06|0.22253
16:12:07|0.22253
16:12:08|0.22255
16:12:09|0.22255
16:12:10|0.22255
16:12:12|0.22255
16:12:12|0.22258
16:12:13|0.22258
16:12:14|0.22255
16:12:15|0.22254
16:12:16|0.22254
16:12:17|0.22254
16:12:18|0.22254
16:12:19|0.22253
16:12:20|0.22247
16:12:21|0.22247
16:12:22|0.22247
16:12:23|0.22248
16:12:24|0.22257
16:12:25|0.22269
16:12:26|0.22274
16:12:27|0.22275
16:12:28|0.22275
16:12:29|0.22281
16:12:30|0.22282
16:12:31|0.22282
16:12:32|0.22277
16:12:33|0.22277
16:12:34|0.22278
16:12:35|0.22278
16:12:36|0.22281
16:12:37|0.22274
16:12:38|0.2227
16:12:39|0.22266
16:12:40|0.22266
16:12:41|0.22266
16:12:42|0.22267
16:12:43|0.22267
16:12:44|0.22262
16:12:45|0.2226
16:12:47|0.22257
16:12:48|0.22249
16:12:50|0.22256
16:12:50|0.22256
16:12:51|0.22253
16:12:53|0.22255
16:12:54|0.2226
16:12:54|0.2226
16:12:56|0.2226
16:12:57|0.2226
16:12:57|0.22259
16:12:59|0.22259
16:13:00|0.22259
16:13:01|0.22253
16:13:02|0.22253
16:13:03|0.22257
16:13:04|0.22259
16:13:04|0.22257
16:13:06|0.22257
16:13:07|0.22257
16:13:08|0.22257
16:13:09|0.22257
16:13:11|0.22257
16:13:11|0.22257
16:13:12|0.22257
16:13:13|0.22256
16:13:14|0.22256
16:13:15|0.22256
16:13:16|0.22256
16:13:17|0.22256
16:13:18|0.22259
16:13:19|0.22269
16:13:20|0.22269
16:13:21|0.22264
16:13:22|0.22262
16:13:23|0.22262
16:13:24|0.22262
16:13:25|0.22262
16:13:26|0.22262
16:13:27|0.22255
16:13:28|0.22255
16:13:29|0.22255
16:13:30|0.22255
16:13:31|0.22252
16:13:32|0.22252
16:13:33|0.22262
16:13:34|0.22262
16:13:35|0.22262
16:13:36|0.22259
16:13:37|0.22259
16:13:38|0.22259
16:13:39|0.22259
16:13:40|0.22259
16:13:41|0.2226
16:13:42|0.2226
16:13:43|0.2226
16:13:44|0.22261
16:13:45|0.22261
16:13:46|0.22258
16:13:48|0.22258
16:13:49|0.22258
16:13:50|0.22258
16:13:52|0.22258
16:13:53|0.22259
16:13:53|0.22259
16:13:55|0.22259
16:13:56|0.22258
16:13:57|0.22258
16:13:58|0.22256
16:13:58|0.22256
16:14:00|0.22256
16:14:01|0.22256
16:14:02|0.22256
16:14:03|0.22259
16:14:04|0.22259
16:14:05|0.22259
16:14:06|0.22259
16:14:07|0.22259
16:14:08|0.22259
16:14:09|0.22255
16:14:10|0.22255
16:14:11|0.22255
16:14:13|0.22255
16:14:13|0.22257
16:14:15|0.2226
16:14:16|0.22262
16:14:17|0.22262
16:14:18|0.22265
16:14:19|0.22265
16:14:20|0.2226
16:14:21|0.22261
16:14:22|0.22261
16:14:23|0.2226
16:14:24|0.2226
16:14:24|0.2226
16:14:26|0.22261
16:14:27|0.22265
16:14:28|0.22235
16:14:29|0.22235
16:14:30|0.22239
16:14:31|0.22242
16:14:32|0.22242
16:14:33|0.22245
16:14:34|0.22245
16:14:35|0.22245
16:14:35|0.22245
16:14:37|0.22244
16:14:37|0.22244
16:14:39|0.22244
16:14:40|0.22244
16:14:40|0.22245
16:14:41|0.22246
16:14:43|0.22246
16:14:43|0.22246
16:14:45|0.22246
16:14:46|0.22246
16:14:47|0.22246
16:14:48|0.22249
16:14:49|0.22248
16:14:51|0.2225
16:14:51|0.2225
16:14:52|0.22249
16:14:53|0.2225
16:14:54|0.22249
16:14:55|0.2225
16:14:57|0.2225
16:14:58|0.2225
16:14:59|0.22253
16:15:00|0.22253
16:15:01|0.22253
16:15:02|0.22253
16:15:03|0.22253
16:15:04|0.22253
16:15:05|0.2226
16:15:06|0.22256
16:15:07|0.22259
16:15:08|0.22259
16:15:09|0.22259
16:15:10|0.22262
16:15:11|0.22258
16:15:12|0.22258
16:15:13|0.22258
16:15:14|0.22257
16:15:15|0.22253
16:15:16|0.22253
16:15:17|0.22253
16:15:18|0.22244
16:15:19|0.22235
16:15:20|0.22235
16:15:21|0.22237
16:15:22|0.22237
16:15:23|0.22237
16:15:24|0.22237
16:15:25|0.22237
16:15:26|0.22237
16:15:27|0.22237
16:15:28|0.22237
16:15:29|0.22237
16:15:30|0.22238
16:15:31|0.22237
16:15:32|0.22237
16:15:33|0.22237
16:15:34|0.22241
16:15:35|0.22241
16:15:36|0.22237
16:15:37|0.22237
16:15:38|0.22236
16:15:39|0.22235
16:15:40|0.22235
16:15:41|0.22235
16:15:42|0.22235
16:15:43|0.22235
16:15:44|0.22234
16:15:45|0.22231
16:15:46|0.22231
16:15:47|0.22231
16:15:48|0.22231
16:15:49|0.22223
16:15:51|0.22222
16:15:51|0.22223
16:15:53|0.22223
16:15:54|0.22224
16:15:55|0.2222
16:15:56|0.22223
16:15:57|0.22221
16:15:59|0.2222
16:16:00|0.2222
16:16:00|0.2222
16:16:02|0.22219
16:16:03|0.22219
16:16:04|0.22219
16:16:05|0.22219
16:16:06|0.22225
16:16:07|0.22221
16:16:08|0.22219
16:16:09|0.22213
16:16:10|0.22213
16:16:11|0.22212
16:16:12|0.22212
16:16:13|0.22212
16:16:15|0.22214
16:16:15|0.22211
16:16:17|0.22213
16:16:17|0.22215
16:16:18|0.22215
16:16:20|0.22215
16:16:20|0.22215
16:16:21|0.22215
16:16:23|0.22213
16:16:24|0.22214
16:16:25|0.22212
16:16:26|0.22212
16:16:27|0.22213
16:16:28|0.22212
16:16:28|0.22213
16:16:29|0.22213
16:16:31|0.22213
16:16:32|0.22215
16:16:33|0.22215
16:16:33|0.22215
16:16:35|0.22215
16:16:35|0.22213
16:16:37|0.22213
16:16:37|0.22216
16:16:38|0.22215
16:16:40|0.22215
16:16:41|0.22213
16:16:41|0.22213
16:16:43|0.22212
16:16:44|0.22212
16:16:44|0.22212
16:16:46|0.22212
16:16:47|0.22212
16:16:48|0.22212
16:16:49|0.22212
16:16:50|0.22212
16:16:51|0.22212
16:16:52|0.22213
16:16:54|0.22211
16:16:55|0.22211
16:16:56|0.22211
16:16:57|0.22211
16:16:59|0.2221
16:16:59|0.2221
16:17:00|0.2221
16:17:01|0.2221
16:17:03|0.2221
16:17:04|0.22202
16:17:05|0.22202
16:17:06|0.22202
16:17:07|0.22189
16:17:08|0.22189
16:17:09|0.22189
16:17:10|0.22188
16:17:11|0.22187
16:17:12|0.22187
16:17:13|0.22187
16:17:14|0.22187
16:17:15|0.22188
16:17:16|0.22191
16:17:17|0.22192
16:17:18|0.22192
16:17:19|0.22186
16:17:20|0.22186
16:17:20|0.22186
16:17:22|0.22187
16:17:23|0.22187
16:17:24|0.22189
16:17:25|0.22187
16:17:26|0.22187
16:17:26|0.22189
16:17:28|0.22189
16:17:29|0.22189
16:17:30|0.22191
16:17:31|0.22191
16:17:32|0.22192
16:17:32|0.22194
16:17:34|0.22199
16:17:35|0.22199
16:17:35|0.22203
16:17:37|0.22206
16:17:38|0.22206
16:17:38|0.22209
16:17:39|0.2221
16:17:40|0.2221
16:17:41|0.2221
16:17:43|0.2221
16:17:43|0.2221
16:17:44|0.22211
16:17:46|0.22213
16:17:47|0.22213
16:17:48|0.22213
16:17:48|0.22213
16:17:49|0.22215
16:17:51|0.22218
16:17:52|0.22217
16:17:53|0.22217
16:17:55|0.22217
16:17:55|0.22227
16:17:56|0.22232
16:17:58|0.22232
16:17:59|0.22232
16:18:00|0.22235
16:18:01|0.22235
16:18:02|0.22235
16:18:03|0.22235
16:18:04|0.22235
16:18:05|0.22235
16:18:07|0.22237
16:18:08|0.22237
16:18:08|0.22237
16:18:10|0.22237
16:18:11|0.22237
16:18:12|0.22237
16:18:13|0.22236
16:18:14|0.22236
16:18:14|0.22236
16:18:16|0.22237
16:18:17|0.22236
16:18:17|0.22245
16:18:18|0.22244
16:18:19|0.22242
16:18:20|0.22242
16:18:21|0.22242
16:18:22|0.22242
16:18:23|0.22242
16:18:24|0.22236
16:18:25|0.22234
16:18:27|0.22225
16:18:28|0.22218
16:18:29|0.22218
16:18:29|0.22211
16:18:30|0.22211
16:18:31|0.22211
16:18:32|0.22211
16:18:34|0.22211
16:18:34|0.22211
16:18:36|0.22211
16:18:37|0.22211
16:18:37|0.2222
16:18:39|0.2222
16:18:39|0.22221
16:18:41|0.22221
16:18:41|0.22212
16:18:42|0.22212
16:18:44|0.22208
16:18:44|0.22208
16:18:45|0.22211
16:18:47|0.22211
16:18:47|0.22211
16:18:49|0.22211
16:18:49|0.22211
16:18:50|0.22211
16:18:51|0.22211
16:18:53|0.22207
16:18:54|0.22209
16:18:56|0.22209
16:18:57|0.22209
16:18:58|0.22209
16:18:59|0.22209
16:19:00|0.22209
16:19:01|0.22207
16:19:03|0.22206
16:19:04|0.22206
16:19:05|0.22206
16:19:06|0.22206
16:19:07|0.22206
16:19:08|0.22206
16:19:08|0.22206
16:19:10|0.22208
16:19:11|0.22208
16:19:12|0.22208
16:19:13|0.22208
16:19:14|0.22206
16:19:14|0.22206
16:19:16|0.22206
16:19:17|0.22209
16:19:18|0.22208
16:19:19|0.22207
16:19:20|0.22207
16:19:21|0.22207
16:19:22|0.22207
16:19:23|0.22207
16:19:23|0.22207
16:19:25|0.22207
16:19:26|0.22206
16:19:27|0.22206
16:19:28|0.22206
16:19:29|0.22206
16:19:30|0.22206
16:19:31|0.22206
16:19:32|0.22206
16:19:33|0.22206
16:19:33|0.22206
16:19:35|0.22207
16:19:35|0.22207
16:19:37|0.22207
16:19:38|0.22207
16:19:38|0.22207
16:19:40|0.22207
16:19:41|0.22207
16:19:42|0.22206
16:19:43|0.22205
16:19:43|0.22205
16:19:44|0.22205
16:19:45|0.22205
16:19:47|0.22205
16:19:48|0.22205
16:19:49|0.22205
16:19:49|0.22205
16:19:50|0.22205
16:19:51|0.22201
16:19:52|0.22201
16:19:54|0.222
16:19:56|0.22199
16:19:56|0.22199
16:19:57|0.22201
16:19:58|0.22201
16:19:59|0.22205
16:20:00|0.22205
16:20:02|0.22205
16:20:03|0.22205
16:20:04|0.22205
16:20:04|0.22205
16:20:06|0.22205
16:20:06|0.22205
16:20:08|0.22205
16:20:09|0.22205
16:20:10|0.22205
16:20:11|0.22205
16:20:12|0.22205
16:20:13|0.22193
16:20:14|0.22186
16:20:15|0.22186
16:20:16|0.22182
16:20:17|0.22179
16:20:18|0.22177
16:20:19|0.22177
16:20:20|0.22177
16:20:22|0.22176
16:20:22|0.22176
16:20:23|0.22176
16:20:24|0.22176
16:20:25|0.22178
16:20:26|0.22179
16:20:28|0.22179
16:20:28|0.22179
16:20:30|0.22179
16:20:30|0.2218
16:20:32|0.22162
16:20:32|0.2213
16:20:33|0.22128
16:20:35|0.22118
16:20:36|0.22114
16:20:37|0.22115
16:20:38|0.22115
16:20:39|0.22126
16:20:40|0.22128
16:20:41|0.22132
16:20:42|0.22132
16:20:43|0.22131
16:20:44|0.22134
16:20:45|0.22133
16:20:46|0.22131
16:20:47|0.22131
16:20:48|0.22131
16:20:49|0.22144
16:20:50|0.22144
16:20:51|0.22147
16:20:52|0.22147
16:20:53|0.22147
16:20:54|0.22147
16:20:55|0.22148
16:20:57|0.22151
16:20:57|0.22149
16:20:58|0.22146
16:20:59|0.22146
16:21:00|0.22151
16:21:01|0.22156
16:21:02|0.22159
16:21:03|0.22159
16:21:04|0.22159
16:21:06|0.22159
16:21:06|0.22159
16:21:07|0.22159
16:21:08|0.22159
16:21:09|0.22159
16:21:10|0.22159
16:21:12|0.22159
16:21:13|0.22159
16:21:14|0.22159
16:21:15|0.22159
16:21:16|0.22156
16:21:17|0.22156
16:21:18|0.22156
16:21:19|0.22159
16:21:20|0.22159
16:21:21|0.22159
16:21:22|0.22159
16:21:23|0.22153
16:21:24|0.2215
16:21:26|0.2215
16:21:26|0.22145
16:21:27|0.22145
16:21:28|0.22145
16:21:29|0.22145
16:21:30|0.22145
16:21:31|0.22152
16:21:32|0.22152
16:21:34|0.22149
16:21:34|0.22134
16:21:35|0.22134
16:21:36|0.22131
16:21:37|0.22121
16:21:39|0.2212
16:21:40|0.22119
16:21:40|0.22108
16:21:41|0.22113
16:21:42|0.22116
16:21:43|0.2212
16:21:44|0.22125
16:21:45|0.22122
16:21:46|0.22129
16:21:47|0.22126
16:21:48|0.22125
16:21:50|0.22125
16:21:50|0.22126
16:21:52|0.22126
16:21:52|0.22107
16:21:53|0.2211
16:21:54|0.2211
16:21:56|0.22115
16:21:57|0.22108
16:21:58|0.22108
16:21:59|0.22112
16:22:00|0.22117
16:22:01|0.22117
16:22:03|0.22107
16:22:03|0.2211
16:22:04|0.22101
16:22:05|0.22093
16:22:07|0.22066
16:22:08|0.22053
16:22:08|0.22057
16:22:10|0.22065
16:22:10|0.22066
16:22:12|0.22064
16:22:13|0.22057
16:22:14|0.22061
16:22:15|0.22063
16:22:16|0.22063
16:22:18|0.22051
16:22:18|0.22051
16:22:19|0.2205
16:22:20|0.2205
16:22:21|0.22056
16:22:22|0.22053
16:22:24|0.2206
16:22:24|0.22053
16:22:25|0.22056
16:22:26|0.22054
16:22:28|0.22058
16:22:28|0.22059
16:22:29|0.22051
16:22:31|0.22054
16:22:32|0.2204
16:22:33|0.22021
16:22:34|0.22011
16:22:36|0.21996
16:22:36|0.21987
16:22:38|0.21988
16:22:39|0.21941
16:22:40|0.21941
16:22:40|0.21932
16:22:42|0.21936
16:22:42|0.21915
16:22:44|0.2192
16:22:44|0.21935
16:22:45|0.21943
16:22:46|0.21964
16:22:47|0.2197
16:22:48|0.21959
16:22:49|0.21961
16:22:50|0.21967
16:22:52|0.2196
16:22:52|0.21947
16:22:53|0.21956
16:22:55|0.21945
16:22:55|0.21956
16:22:57|0.21955
16:22:58|0.21967
16:22:59|0.21969
16:23:01|0.21966
16:23:02|0.21977
16:23:03|0.21986
16:23:05|0.21986
16:23:05|0.21994
16:23:07|0.22002
16:23:07|0.22008
16:23:09|0.22003
16:23:10|0.22022
16:23:11|0.22021
16:23:12|0.22017
16:23:13|0.22022
16:23:14|0.22017
16:23:15|0.2202
16:23:16|0.22018
16:23:17|0.22018
16:23:18|0.22018
16:23:19|0.22027
16:23:20|0.22033
16:23:21|0.22033
16:23:22|0.22029
16:23:23|0.22019
16:23:24|0.22016
16:23:25|0.22019
16:23:26|0.22019
16:23:27|0.22015
16:23:28|0.22017
16:23:29|0.22017
16:23:30|0.22022
16:23:31|0.22022
16:23:32|0.22009
16:23:33|0.2201
16:23:34|0.22009
16:23:35|0.22009
16:23:36|0.21997
16:23:37|0.21988
16:23:38|0.21988
16:23:39|0.21973
16:23:40|0.21971
16:23:41|0.2197
16:23:42|0.21974
16:23:43|0.21973
16:23:44|0.21971
16:23:45|0.21971
16:23:46|0.21972
16:23:47|0.21969
16:23:48|0.21969
16:23:49|0.21969
16:23:50|0.21972
16:23:51|0.21972
16:23:52|0.21971
16:23:53|0.21974
16:23:54|0.21972
16:23:55|0.21964
16:23:56|0.21962
16:23:57|0.21962
16:23:59|0.21954
16:24:00|0.21954
16:24:01|0.21953
16:24:02|0.21957
16:24:04|0.21964
16:24:04|0.21963
16:24:05|0.21963
16:24:06|0.21956
16:24:08|0.21963
16:24:08|0.21967
16:24:10|0.21951
16:24:11|0.21944
16:24:11|0.21961
16:24:12|0.21961
16:24:13|0.2198
16:24:14|0.21974
16:24:15|0.21967
16:24:16|0.21975
16:24:17|0.21987
16:24:19|0.21998
16:24:19|0.22
16:24:21|0.22007
16:24:22|0.22001
16:24:22|0.22007
16:24:23|0.22001
16:24:24|0.21986
16:24:25|0.21984
16:24:26|0.21984
16:24:28|0.21991
16:24:28|0.21983
16:24:29|0.21983
16:24:31|0.2199
16:24:32|0.21995
16:24:33|0.21993
16:24:33|0.21993
16:24:34|0.21997
16:24:36|0.21996
16:24:37|0.21997
16:24:37|0.21994
16:24:38|0.21994
16:24:39|0.21994
16:24:40|0.21991
16:24:41|0.21991
16:24:42|0.2199
16:24:43|0.21993
16:24:45|0.2199
16:24:46|0.21987
16:24:46|0.21987
16:24:48|0.21977
16:24:49|0.21978
16:24:50|0.21978
16:24:51|0.21978
16:24:52|0.21978
16:24:53|0.21984
16:24:54|0.21984
16:24:54|0.21984
16:24:56|0.21985
16:24:57|0.21984
16:24:57|0.21984
16:24:59|0.21983
16:25:01|0.21983
16:25:02|0.21976
16:25:03|0.21977
16:25:04|0.21961
16:25:05|0.21949
16:25:06|0.21949
16:25:07|0.21946
16:25:08|0.21945
16:25:08|0.21929
16:25:09|0.21911
16:25:11|0.21919
16:25:12|0.21924
16:25:13|0.21931
16:25:14|0.21931
16:25:15|0.21931
16:25:16|0.21943
16:25:17|0.21949
16:25:18|0.21965
16:25:19|0.21961
16:25:20|0.21961
16:25:21|0.21961
16:25:22|0.21961
16:25:23|0.21974
16:25:24|0.21975
16:25:25|0.21984
16:25:26|0.21986
16:25:27|0.21985
16:25:28|0.21982
16:25:29|0.21985
16:25:30|0.21985
16:25:31|0.21988
16:25:32|0.21998
16:25:33|0.21996
16:25:34|0.21974
16:25:35|0.21952
16:25:36|0.21951
16:25:36|0.21957
16:25:37|0.21957
16:25:39|0.21952
16:25:40|0.21941
16:25:41|0.21944
16:25:42|0.21952
16:25:43|0.21951
16:25:44|0.21955
16:25:45|0.21955
16:25:46|0.21956
16:25:46|0.21965
16:25:48|0.21959
16:25:48|0.21959
16:25:49|0.21963
16:25:51|0.21968
16:25:52|0.21969
16:25:52|0.21973
16:25:54|0.21975
16:25:54|0.21976
16:25:56|0.21984
16:25:57|0.21984
16:25:58|0.2198
16:25:59|0.21984
16:26:00|0.21985
16:26:02|0.21985
16:26:02|0.21985
16:26:04|0.21981
16:26:05|0.21976
16:26:07|0.21976
16:26:07|0.21976
16:26:09|0.21981
16:26:10|0.21979
16:26:11|0.21979
16:26:11|0.21977
16:26:12|0.21977
16:26:13|0.21972
16:26:14|0.21966
16:26:15|0.21975
16:26:17|0.21979
16:26:18|0.21984
16:26:19|0.21984
16:26:20|0.21986
16:26:20|0.21986
16:26:22|0.2199
16:26:23|0.2199
16:26:24|0.21992
16:26:25|0.21988
16:26:26|0.21979
16:26:27|0.21978
16:26:28|0.21978
16:26:29|0.21975
16:26:30|0.21975
16:26:31|0.21971
16:26:32|0.21978
16:26:33|0.21983
16:26:34|0.21979
16:26:35|0.21979
16:26:36|0.21979
16:26:37|0.21973
16:26:38|0.21973
16:26:39|0.21973
16:26:40|0.21979
16:26:41|0.21984
16:26:42|0.21984
16:26:44|0.21984
16:26:44|0.21984
16:26:45|0.21984
16:26:47|0.21986
16:26:47|0.21988
16:26:49|0.21987
16:26:50|0.21979
16:26:51|0.21981
16:26:52|0.2198
16:26:53|0.21979
16:26:54|0.21971
16:26:55|0.21968
16:26:56|0.21965
16:26:57|0.21965
16:26:58|0.2197
16:27:00|0.21979
16:27:00|0.21986
16:27:02|0.21993
16:27:03|0.22008
16:27:04|0.22005
16:27:05|0.22007
16:27:06|0.2201
16:27:07|0.22
16:27:08|0.22009
16:27:10|0.22009
16:27:11|0.22009
16:27:12|0.22006
16:27:12|0.22006
16:27:14|0.22008
16:27:15|0.22003
16:27:16|0.22002
16:27:18|0.21991
16:27:18|0.21997
16:27:20|0.21997
16:27:20|0.21989
16:27:21|0.21989
16:27:22|0.22
16:27:24|0.22
16:27:25|0.21996
16:27:26|0.22001
16:27:26|0.21997
16:27:27|0.21995
16:27:28|0.22001
16:27:30|0.22001
16:27:31|0.22002
16:27:31|0.22004
16:27:33|0.22004
16:27:34|0.22006
16:27:35|0.22006
16:27:36|0.22008
16:27:37|0.22013
16:27:38|0.22009
16:27:38|0.22002
16:27:40|0.21995
16:27:41|0.21995
16:27:42|0.21997
16:27:43|0.21996
16:27:44|0.21996
16:27:45|0.22
16:27:46|0.21996
16:27:47|0.21999
16:27:48|0.21996
16:27:49|0.22
16:27:50|0.21997
16:27:52|0.21979
16:27:53|0.21979
16:27:53|0.21979
16:27:54|0.21979
16:27:56|0.21979
16:27:57|0.21979
16:27:57|0.21979
16:27:59|0.21979
16:27:59|0.21982
16:28:01|0.21987
16:28:02|0.21989
16:28:03|0.21987
16:28:04|0.21985
16:28:05|0.21985
16:28:06|0.21987
16:28:07|0.21985
16:28:08|0.2198
16:28:09|0.21967
16:28:11|0.21963
16:28:12|0.21969
16:28:13|0.21964
16:28:14|0.21954
16:28:14|0.21954
16:28:16|0.21958
16:28:17|0.2196
16:28:18|0.2196
16:28:19|0.21969
16:28:20|0.2198
16:28:21|0.21979
16:28:22|0.21971
16:28:23|0.21977
16:28:24|0.21979
16:28:25|0.21979
16:28:26|0.21979
16:28:27|0.2198
16:28:28|0.21981
16:28:29|0.21973
16:28:30|0.21963
16:28:31|0.21961
16:28:32|0.2196
16:28:33|0.21954
16:28:34|0.21954
16:28:36|0.21946
16:28:36|0.21946
16:28:37|0.21943
16:28:38|0.21943
16:28:39|0.21943
16:28:40|0.21941
16:28:41|0.21934
16:28:42|0.21924
16:28:43|0.21918
16:28:44|0.21924
16:28:45|0.2193
16:28:46|0.21934
16:28:47|0.21934
16:28:48|0.21933
16:28:49|0.21933
16:28:50|0.21937
16:28:51|0.21944
16:28:52|0.21945
16:28:53|0.21947
16:28:54|0.21937
16:28:56|0.21939
16:28:56|0.21939
16:28:57|0.2194
16:28:58|0.21942
16:28:59|0.21942
16:29:00|0.21947
16:29:01|0.21949
16:29:03|0.21952
16:29:04|0.21967
16:29:05|0.21977
16:29:06|0.2198
16:29:08|0.21967
16:29:09|0.21961
16:29:10|0.2196
16:29:11|0.21961
16:29:12|0.21963
16:29:13|0.21955
16:29:14|0.21951
16:29:15|0.21949
16:29:16|0.21954
16:29:17|0.21945
16:29:18|0.21956
16:29:19|0.21945
16:29:20|0.21945
16:29:21|0.21945
16:29:22|0.21945
16:29:23|0.21945
16:29:24|0.21953
16:29:25|0.21953
16:29:26|0.2195
16:29:26|0.2195
16:29:28|0.21942
16:29:29|0.21945
16:29:30|0.21945
16:29:31|0.21945
16:29:32|0.21945
16:29:33|0.21945
16:29:34|0.21928
16:29:35|0.21952
16:29:36|0.21952
16:29:37|0.21945
16:29:37|0.21943
16:29:39|0.21947
16:29:39|0.21947
16:29:41|0.21955
16:29:42|0.21946
16:29:43|0.21946
16:29:44|0.21997
16:29:45|0.22021
16:29:46|0.22031
16:29:46|0.22002
16:29:47|0.22
16:29:49|0.21999
16:29:49|0.21999
16:29:50|0.21999
16:29:51|0.21993
16:29:53|0.21988
16:29:53|0.21989
16:29:54|0.21985
16:29:56|0.21985
16:29:57|0.21987
16:29:58|0.21982
16:29:59|0.21981
16:29:59|0.21996
16:30:01|0.21983
16:30:02|0.21986
16:30:03|0.21987
16:30:04|0.21987
16:30:06|0.21988
16:30:07|0.21999
16:30:07|0.22009
16:30:08|0.22009
16:30:09|0.22
16:30:10|0.22004
16:30:11|0.22006
16:30:13|0.22006
16:30:14|0.22006
16:30:15|0.22004
16:30:16|0.22004
16:30:17|0.22004
16:30:18|0.22006
16:30:20|0.22004
16:30:20|0.22004
16:30:21|0.2201
16:30:22|0.22006
16:30:23|0.22012
16:30:24|0.22012
16:30:25|0.22029
16:30:26|0.22029
16:30:27|0.22033
16:30:28|0.22037
16:30:29|0.22049
16:30:30|0.2203
16:30:31|0.22037
16:30:32|0.22037
16:30:33|0.22036
16:30:34|0.22033
16:30:35|0.2203
16:30:36|0.2203
16:30:37|0.22037
16:30:38|0.2204
16:30:39|0.22044
16:30:40|0.22044
16:30:41|0.22044
16:30:42|0.22044
16:30:43|0.2205
16:30:44|0.22046
16:30:45|0.22051
16:30:46|0.22051
16:30:47|0.22052
16:30:48|0.22056
16:30:49|0.22062
16:30:50|0.22061
16:30:51|0.22064
16:30:52|0.22064
16:30:53|0.22069
16:30:54|0.22058
16:30:55|0.22057
16:30:56|0.22062
16:30:57|0.22054
16:30:58|0.22046
16:30:59|0.22052
16:31:00|0.22047
16:31:01|0.2205
16:31:02|0.22046
16:31:03|0.22042
16:31:04|0.22035
16:31:06|0.22041
16:31:07|0.22045
16:31:07|0.22049
16:31:09|0.22049
16:31:11|0.22054
16:31:12|0.22054
16:31:13|0.22057
16:31:13|0.22069
16:31:15|0.22077
16:31:15|0.2209
16:31:16|0.22083
16:31:18|0.22083
16:31:19|0.22078
16:31:20|0.22078
16:31:21|0.22079
16:31:22|0.22079
16:31:23|0.2208
16:31:24|0.22078
16:31:24|0.22078
16:31:26|0.22069
16:31:26|0.22069
16:31:28|0.22069
16:31:29|0.2206
16:31:30|0.22064
16:31:31|0.22064
16:31:32|0.22053
16:31:33|0.2205
16:31:34|0.2205
16:31:35|0.2205
16:31:36|0.2205
16:31:37|0.22038
16:31:38|0.22039
16:31:39|0.22043
16:31:40|0.22041
16:31:41|0.22041
16:31:42|0.22041
16:31:43|0.22044
16:31:44|0.22044
16:31:45|0.22043
16:31:46|0.22033
16:31:47|0.22033
16:31:48|0.22033
16:31:49|0.22029
16:31:50|0.22029
16:31:51|0.22029
16:31:52|0.22029
16:31:53|0.22029
16:31:54|0.22029
16:31:55|0.22033
16:31:56|0.22033
16:31:57|0.22025
16:31:58|0.22025
16:31:59|0.22028
16:32:00|0.22029
16:32:01|0.22033
16:32:02|0.22033
16:32:03|0.22043
16:32:04|0.22045
16:32:05|0.2205
16:32:07|0.22046
16:32:08|0.22053
16:32:09|0.22053
16:32:10|0.22057
16:32:11|0.22057
16:32:12|0.22058
16:32:13|0.22054
16:32:14|0.22054
16:32:15|0.22058
16:32:16|0.22058
16:32:17|0.22047
16:32:19|0.22047
16:32:19|0.22051
16:32:21|0.22046
16:32:21|0.22046
16:32:23|0.22042
16:32:24|0.22032
16:32:25|0.22038
16:32:26|0.22038
16:32:27|0.22038
16:32:27|0.22047
16:32:29|0.22047
16:32:30|0.22054
16:32:31|0.22064
16:32:32|0.22064
16:32:33|0.22064
16:32:34|0.22066
16:32:35|0.22066
16:32:36|0.22066
16:32:37|0.22068
16:32:38|0.2207
16:32:39|0.2207
16:32:40|0.2207
16:32:41|0.2207
16:32:42|0.22068
16:32:43|0.22065
16:32:44|0.22073
16:32:45|0.22071
16:32:46|0.22068
16:32:47|0.22064
16:32:48|0.22067
16:32:49|0.22061
16:32:50|0.22061
16:32:51|0.22057
16:32:52|0.22057
16:32:53|0.22057
16:32:54|0.22057
16:32:55|0.22045
16:32:56|0.22048
16:32:57|0.2205
16:32:58|0.2205
16:32:59|0.22052
16:33:00|0.22053
16:33:01|0.22053
16:33:02|0.22053
16:33:03|0.22052
16:33:04|0.22052
16:33:05|0.22052
16:33:06|0.22052
16:33:08|0.22065
16:33:08|0.22065
16:33:10|0.22086
16:33:11|0.22085
16:33:12|0.22085
16:33:13|0.22085
16:33:14|0.22085
16:33:16|0.22086
16:33:17|0.22074
16:33:17|0.2208
16:33:19|0.2208
16:33:20|0.2208
16:33:21|0.2208
16:33:22|0.22081
16:33:23|0.22081
16:33:24|0.22084
16:33:25|0.22084
16:33:26|0.22084
16:33:27|0.22081
16:33:29|0.22072
16:33:29|0.22072
16:33:30|0.22075
16:33:31|0.22075
16:33:32|0.22075
16:33:33|0.22074
16:33:34|0.22074
16:33:35|0.22075
16:33:36|0.22072
16:33:37|0.22076
16:33:38|0.22081
16:33:39|0.22078
16:33:40|0.22077
16:33:41|0.22078
16:33:42|0.22078
16:33:43|0.22082
16:33:44|0.22085
16:33:45|0.22085
16:33:46|0.22085
16:33:47|0.22085
16:33:48|0.22086
16:33:49|0.22086
16:33:50|0.22086
16:33:51|0.22086
16:33:52|0.22082
16:33:53|0.22081
16:33:54|0.22081
16:33:55|0.22081
16:33:56|0.22081
16:33:57|0.22081
16:33:58|0.22085
16:33:59|0.22083
16:34:00|0.22087
16:34:02|0.22085
16:34:02|0.22085
16:34:03|0.22084
16:34:04|0.2208
16:34:05|0.22078
16:34:07|0.22079
16:34:08|0.22082
16:34:09|0.22082
16:34:11|0.22097
16:34:12|0.22097
16:34:12|0.22097
16:34:14|0.22097
16:34:15|0.22097
16:34:16|0.221
16:34:17|0.22101
16:34:18|0.22103
16:34:18|0.22105
16:34:20|0.22104
16:34:21|0.22091
16:34:22|0.22088
16:34:22|0.22084
16:34:24|0.22084
16:34:25|0.22084
16:34:25|0.22087
16:34:27|0.22087
16:34:28|0.22087
16:34:29|0.22087
16:34:30|0.22087
16:34:31|0.22087
16:34:32|0.22087
16:34:33|0.22087
16:34:34|0.22087
16:34:35|0.22087
16:34:36|0.22086
16:34:37|0.22086
16:34:38|0.22085
16:34:39|0.22085
16:34:40|0.22085
16:34:41|0.22085
16:34:42|0.22084
16:34:43|0.22084
16:34:43|0.22085
16:34:45|0.22084
16:34:45|0.22084
16:34:47|0.22082
16:34:48|0.22082
16:34:49|0.22081
16:34:49|0.22081
16:34:51|0.22081
16:34:52|0.22081
16:34:53|0.22081
16:34:54|0.22081
16:34:55|0.2208
16:34:56|0.2208
16:34:57|0.2208
16:34:58|0.22079
16:34:59|0.22078
16:35:00|0.22078
16:35:01|0.22079
16:35:02|0.22085
16:35:03|0.22087
16:35:04|0.22087
16:35:05|0.22087
16:35:06|0.22087
16:35:07|0.22083
16:35:08|0.22083
16:35:10|0.22069
16:35:11|0.22073
16:35:12|0.2208
16:35:13|0.22071
16:35:14|0.22073
16:35:15|0.22073
16:35:16|0.22073
16:35:17|0.22073
16:35:19|0.22073
16:35:19|0.22073
16:35:20|0.22081
16:35:21|0.22076
16:35:22|0.22076
16:35:23|0.22076
16:35:24|0.22076
16:35:25|0.22079
16:35:26|0.22079
16:35:27|0.22079
16:35:28|0.22081
16:35:29|0.22077
16:35:30|0.2207
16:35:32|0.22067
16:35:32|0.22067
16:35:34|0.22071
16:35:35|0.22071
16:35:36|0.22071
16:35:37|0.2207
16:35:38|0.2207
16:35:38|0.22069
16:35:39|0.22069
16:35:40|0.22069
16:35:41|0.22069
16:35:42|0.22069
16:35:44|0.22069
16:35:44|0.22066
16:35:46|0.22066
16:35:46|0.22066
16:35:47|0.22069
16:35:48|0.22069
16:35:50|0.22075
16:35:51|0.22075
16:35:51|0.22075
16:35:53|0.22069
16:35:53|0.2207
16:35:54|0.2207
16:35:56|0.2207
16:35:57|0.2207
16:35:58|0.22073
16:35:58|0.22073
16:35:59|0.22075
16:36:00|0.22075
16:36:01|0.22075
16:36:02|0.22075
16:36:03|0.22075
16:36:04|0.22076
16:36:06|0.22076
16:36:06|0.22076
16:36:08|0.22071
16:36:08|0.22071
16:36:10|0.22071
16:36:11|0.22065
16:36:12|0.22054
16:36:14|0.22053
16:36:14|0.22053
16:36:15|0.22053
16:36:16|0.2205
16:36:17|0.22055
16:36:19|0.22055
16:36:20|0.22055
16:36:21|0.22056
16:36:23|0.22057
16:36:23|0.22053
16:36:25|0.22046
16:36:25|0.22047
16:36:26|0.22047
16:36:27|0.22047
16:36:28|0.22053
16:36:30|0.22053
16:36:30|0.22053
16:36:32|0.22053
16:36:32|0.22059
16:36:34|0.22064
16:36:35|0.22062
16:36:36|0.22062
16:36:37|0.22062
16:36:38|0.22067
16:36:39|0.22059
16:36:40|0.22051
16:36:41|0.22048
16:36:42|0.22048
16:36:43|0.22048
16:36:44|0.22048
16:36:45|0.22048
16:36:46|0.22049
16:36:47|0.22049
16:36:48|0.22043
16:36:49|0.22047
16:36:50|0.22047
16:36:51|0.22047
16:36:52|0.22042
16:36:53|0.22041
16:36:54|0.22048
16:36:55|0.22048
16:36:56|0.22045
16:36:57|0.22045
16:36:58|0.22045
16:36:59|0.22044
16:37:00|0.22043
16:37:01|0.22043
16:37:02|0.22045
16:37:03|0.22045
16:37:04|0.22045
16:37:05|0.22045
16:37:06|0.22045
16:37:07|0.22043
16:37:08|0.2205
16:37:09|0.2205
16:37:11|0.2204
16:37:12|0.22042
16:37:13|0.22046
16:37:14|0.22046
16:37:15|0.22047
16:37:17|0.22047
16:37:18|0.22043
16:37:18|0.22047
16:37:19|0.22041
16:37:20|0.22046
16:37:22|0.22043
16:37:22|0.22046
16:37:23|0.22051
16:37:24|0.22055
16:37:25|0.2206
16:37:26|0.22053
16:37:27|0.22056
16:37:28|0.22056
16:37:29|0.22054
16:37:30|0.22057
16:37:31|0.22059
16:37:32|0.22059
16:37:33|0.22059
16:37:35|0.22058
16:37:35|0.22054
16:37:36|0.22054
16:37:37|0.22054
16:37:38|0.22054
16:37:39|0.22054
16:37:40|0.22064
16:37:41|0.22064
16:37:42|0.22065
16:37:43|0.22065
16:37:44|0.22065
16:37:46|0.22065
16:37:47|0.22066
16:37:48|0.22066
16:37:49|0.22066
16:37:50|0.22066
16:37:51|0.22068
16:37:51|0.22069
16:37:53|0.22069
16:37:54|0.22071
16:37:55|0.22072
16:37:56|0.22073
16:37:57|0.22078
16:37:58|0.22078
16:37:59|0.22078
16:37:59|0.22078
16:38:01|0.22078
16:38:02|0.22088
16:38:03|0.22089
16:38:04|0.22089
16:38:04|0.22089
16:38:06|0.22089
16:38:07|0.22089
16:38:08|0.22089
16:38:09|0.22086
16:38:10|0.2209
16:38:11|0.2209
16:38:12|0.2209
16:38:14|0.2209
16:38:14|0.2209
16:38:15|0.22085
16:38:17|0.22085
16:38:18|0.22085
16:38:19|0.22089
16:38:20|0.22087
16:38:21|0.22087
16:38:22|0.22087
16:38:24|0.22087
16:38:24|0.22087
16:38:25|0.22087
16:38:26|0.22089
16:38:27|0.22089
16:38:28|0.2209
16:38:29|0.22089
16:38:30|0.22089
16:38:31|0.22089
16:38:32|0.22089
16:38:33|0.22089
16:38:34|0.2209
16:38:35|0.2209
16:38:36|0.22085
16:38:37|0.22085
16:38:38|0.22085
16:38:40|0.22087
16:38:41|0.22085
16:38:41|0.22081
16:38:43|0.22081
16:38:43|0.22081
16:38:45|0.22088
16:38:45|0.22088
16:38:47|0.22084
16:38:47|0.22084
16:38:49|0.22081
16:38:49|0.22081
16:38:51|0.22075
16:38:51|0.22075
16:38:52|0.22075
16:38:54|0.22071
16:38:54|0.2207
16:38:55|0.22067
16:38:56|0.22062
16:38:58|0.22062
16:38:58|0.22065
16:38:59|0.22069
16:39:01|0.22059
16:39:02|0.22059
16:39:03|0.2207
16:39:03|0.2207
16:39:05|0.2207
16:39:05|0.22071
16:39:06|0.22069
16:39:07|0.22069
16:39:08|0.22069
16:39:10|0.22069
16:39:10|0.22069
16:39:12|0.22063
16:39:13|0.22067
16:39:14|0.22067
16:39:15|0.22072
16:39:17|0.22072
16:39:18|0.22066
16:39:19|0.2207
16:39:20|0.2207
16:39:20|0.2207
16:39:22|0.2207
16:39:23|0.22072
16:39:24|0.22065
16:39:25|0.22065
16:39:25|0.22065
16:39:27|0.22065
16:39:28|0.22065
16:39:29|0.22065
16:39:30|0.22067
16:39:31|0.22067
16:39:32|0.22067
16:39:33|0.22067
16:39:34|0.22066
16:39:35|0.22066
16:39:36|0.22062
16:39:37|0.22062
16:39:38|0.22062
16:39:39|0.22062
16:39:40|0.22061
16:39:41|0.2206
16:39:42|0.2206
16:39:43|0.2206
16:39:44|0.2206
16:39:45|0.2206
16:39:46|0.2206
16:39:47|0.2206
16:39:48|0.22062
16:39:49|0.22062
16:39:50|0.22062
16:39:51|0.22062
16:39:52|0.22062
16:39:53|0.22062
16:39:54|0.22063
16:39:55|0.22063
16:39:56|0.22068
16:39:57|0.2206
16:39:58|0.2206
16:39:59|0.22062
16:40:00|0.22062
16:40:01|0.22062
16:40:02|0.22054
16:40:03|0.22054
16:40:04|0.22054
16:40:05|0.2205
16:40:06|0.22047
16:40:07|0.22047
16:40:08|0.22048
16:40:09|0.22052
16:40:10|0.22047
16:40:11|0.22047
16:40:12|0.22047
16:40:13|0.22047
16:40:15|0.22044
16:40:16|0.22047
16:40:17|0.22047
16:40:18|0.22049
16:40:19|0.22049
16:40:19|0.2205
16:40:21|0.22057
16:40:22|0.22057
16:40:23|0.22057
16:40:24|0.22057
16:40:25|0.22061
16:40:26|0.22061
16:40:27|0.22061
16:40:28|0.22062
16:40:29|0.22061
16:40:30|0.22058
16:40:31|0.22058
16:40:33|0.22058
16:40:33|0.22058
16:40:35|0.22058
16:40:35|0.22058
16:40:37|0.22058
16:40:37|0.22058
16:40:39|0.22058
16:40:39|0.22058
16:40:40|0.2206
16:40:41|0.22058
16:40:42|0.22059
16:40:44|0.22054
16:40:45|0.22054
16:40:46|0.22055
16:40:47|0.2206
16:40:47|0.22062
16:40:48|0.22061
16:40:49|0.22061
16:40:51|0.2206
16:40:52|0.22072
16:40:52|0.22068
16:40:53|0.22068
16:40:54|0.22065
16:40:55|0.22065
16:40:57|0.22065
16:40:57|0.22076
16:40:58|0.22079
16:41:00|0.22079
16:41:01|0.22079
16:41:02|0.22079
16:41:03|0.22079
16:41:04|0.22079
16:41:05|0.22079
16:41:05|0.22077
16:41:07|0.22082
16:41:08|0.22082
16:41:08|0.22081
16:41:09|0.22081
16:41:11|0.22079
16:41:12|0.22079
16:41:13|0.22079
16:41:14|0.22079
16:41:14|0.22078
16:41:16|0.22078
16:41:17|0.22078
16:41:19|0.22078
16:41:19|0.22073
16:41:20|0.22073
16:41:21|0.22073
16:41:23|0.22078
16:41:24|0.22085
16:41:25|0.22083
16:41:26|0.22083
16:41:27|0.22085
16:41:28|0.22087
16:41:29|0.22087
16:41:30|0.22087
16:41:31|0.22086
16:41:33|0.22088
16:41:33|0.2209
16:41:35|0.22097
16:41:35|0.22097
16:41:37|0.22099
16:41:38|0.22099
16:41:39|0.22099
16:41:40|0.221
16:41:40|0.221
16:41:42|0.221
16:41:43|0.221
16:41:44|0.221
16:41:45|0.22099
16:41:46|0.22103
16:41:47|0.22113
16:41:48|0.22112
16:41:49|0.22114
16:41:50|0.22124
16:41:51|0.22129
16:41:52|0.22123
16:41:53|0.22123
16:41:54|0.22129
16:41:55|0.22129
16:41:56|0.22122
16:41:57|0.22122
16:41:58|0.22122
16:41:59|0.22122
16:42:00|0.22128
16:42:01|0.22129
16:42:02|0.2213
16:42:03|0.2213
16:42:04|0.22131
16:42:05|0.22127
16:42:06|0.22129
16:42:07|0.22124
16:42:08|0.2212
16:42:09|0.2212
16:42:10|0.22119
16:42:11|0.22119
16:42:12|0.22116
16:42:13|0.22111
16:42:14|0.2211
16:42:15|0.22113
16:42:16|0.22115
16:42:17|0.22115
16:42:18|0.22115
16:42:20|0.22111
16:42:21|0.22111
16:42:22|0.22114
16:42:23|0.22108
16:42:24|0.22108
16:42:26|0.22113
16:42:26|0.22113
16:42:28|0.22113
16:42:28|0.22113
16:42:29|0.22113
16:42:30|0.22113
16:42:32|0.22113
16:42:32|0.22119
16:42:33|0.22118
16:42:35|0.22118
16:42:35|0.22118
16:42:37|0.22118
16:42:38|0.22118
16:42:39|0.22118
16:42:40|0.22118
16:42:41|0.22118
16:42:42|0.22118
16:42:43|0.22118
16:42:44|0.22118
16:42:45|0.22118
16:42:46|0.22118
16:42:47|0.22118
16:42:48|0.22118
16:42:49|0.22118
16:42:50|0.22116
16:42:51|0.22116
16:42:52|0.22115
16:42:53|0.22115
16:42:54|0.22115
16:42:55|0.22115
16:42:56|0.22115
16:42:57|0.22115
16:42:58|0.2211
16:42:59|0.22111
16:43:00|0.22111
16:43:01|0.22111
16:43:02|0.22124
16:43:03|0.22124
16:43:04|0.22124
16:43:05|0.22124
16:43:06|0.22124
16:43:07|0.22124
16:43:08|0.22124
16:43:09|0.22123
16:43:10|0.22123
16:43:11|0.22123
16:43:12|0.22124
16:43:13|0.22124
16:43:14|0.22124
16:43:15|0.22127
16:43:16|0.22129
16:43:17|0.22127
16:43:18|0.22127
16:43:19|0.22124
16:43:20|0.22124
16:43:21|0.22129
16:43:22|0.22129
16:43:24|0.22129
16:43:25|0.22129
16:43:26|0.22129
16:43:27|0.22129
16:43:28|0.22129
16:43:28|0.22129
16:43:29|0.22136
16:43:31|0.22136
16:43:31|0.22136
16:43:32|0.22139
16:43:33|0.22141
16:43:35|0.2214
16:43:35|0.2214
16:43:37|0.2214
16:43:37|0.22126
16:43:38|0.22133
16:43:40|0.22131
16:43:40|0.22131
16:43:42|0.22131
16:43:43|0.22131
16:43:43|0.22131
16:43:44|0.22131
16:43:46|0.22134
16:43:47|0.22134
16:43:47|0.22139
16:43:49|0.22139
16:43:50|0.22139
16:43:51|0.22139
16:43:52|0.22139
16:43:53|0.22139
16:43:54|0.22142
16:43:55|0.2214
16:43:56|0.2214
16:43:57|0.22131
16:43:58|0.22134
16:43:59|0.22134
16:44:00|0.22132
16:44:01|0.22132
16:44:02|0.22131
16:44:03|0.22131
16:44:04|0.22131
16:44:04|0.22131
16:44:06|0.2214
16:44:07|0.2214
16:44:08|0.22137
16:44:09|0.22135
16:44:11|0.22135
16:44:11|0.22135
16:44:13|0.22143
16:44:14|0.22142
16:44:15|0.22143
16:44:16|0.22141
16:44:16|0.22141
16:44:17|0.22141
16:44:19|0.22142
16:44:20|0.22142
16:44:21|0.22142
16:44:22|0.22142
16:44:23|0.22142
16:44:25|0.22141
16:44:25|0.22141
16:44:27|0.22141
16:44:28|0.22133
16:44:29|0.22136
16:44:30|0.22135
16:44:31|0.22135
16:44:31|0.22135
16:44:33|0.22135
16:44:34|0.22135
16:44:34|0.22135
16:44:35|0.22135
16:44:37|0.22135
16:44:38|0.22142
16:44:39|0.2214
16:44:40|0.22136
16:44:41|0.22136
16:44:42|0.2214
16:44:43|0.22141
16:44:43|0.22141
16:44:45|0.22141
16:44:46|0.22141
16:44:47|0.22141
16:44:48|0.22141
16:44:48|0.22141
16:44:50|0.22142
16:44:51|0.22142
16:44:52|0.22142
16:44:53|0.22142
16:44:54|0.22142
16:44:55|0.22141
16:44:56|0.22141
16:44:56|0.22141
16:44:57|0.22142
16:44:59|0.22142
16:45:00|0.2214
16:45:01|0.22141
16:45:02|0.22141
16:45:03|0.22141
16:45:04|0.22141
16:45:05|0.22141
16:45:06|0.2214
16:45:07|0.2214
16:45:08|0.2214
16:45:09|0.2214
16:45:10|0.22144
16:45:11|0.22144
16:45:12|0.22144
16:45:13|0.22144
16:45:14|0.22144
16:45:15|0.22144
16:45:16|0.22144
16:45:17|0.22143
16:45:18|0.22144
16:45:20|0.22144
16:45:20|0.22144
16:45:22|0.22141
16:45:23|0.22143
16:45:25|0.2214
16:45:25|0.2214
16:45:26|0.22135
16:45:27|0.22143
16:45:28|0.22143
16:45:29|0.22138
16:45:30|0.2214
16:45:31|0.22139
16:45:32|0.22139
16:45:33|0.2213
16:45:34|0.2213
16:45:36|0.22143
16:45:36|0.22142
16:45:37|0.22143
16:45:38|0.22143
16:45:39|0.22143
16:45:40|0.22138
16:45:41|0.22138
16:45:43|0.22143
16:45:43|0.22144
16:45:45|0.22144
16:45:46|0.22144
16:45:47|0.22145
16:45:47|0.22145
16:45:48|0.22145
16:45:50|0.22146
16:45:50|0.22146
16:45:52|0.22146
16:45:53|0.22146
16:45:54|0.22146
16:45:54|0.22146
16:45:56|0.22148
16:45:57|0.22151
16:45:57|0.22151
16:45:59|0.22143
16:46:00|0.22151
16:46:01|0.22153
16:46:02|0.22156
16:46:03|0.22163
16:46:04|0.22164
16:46:05|0.22158
16:46:06|0.22157
16:46:07|0.22157
16:46:08|0.22157
16:46:09|0.22146
16:46:09|0.22144
16:46:11|0.22133
16:46:12|0.22129
16:46:13|0.22122
16:46:14|0.22129
16:46:15|0.22133
16:46:16|0.22129
16:46:16|0.22129
16:46:17|0.22129
16:46:19|0.22129
16:46:20|0.22129
16:46:22|0.22141
16:46:23|0.22141
16:46:24|0.22141
16:46:25|0.22135
16:46:25|0.2213
16:46:27|0.22132
16:46:27|0.22134
16:46:29|0.22131
16:46:30|0.22121
16:46:30|0.22122
16:46:32|0.22122
16:46:33|0.22122
16:46:34|0.22122
16:46:35|0.22122
16:46:36|0.22126
16:46:37|0.22126
16:46:38|0.22124
16:46:39|0.22127
16:46:40|0.22127
16:46:41|0.2213
16:46:42|0.22134
16:46:43|0.22134
16:46:45|0.22134
16:46:45|0.22132
16:46:46|0.22134
16:46:47|0.22134
16:46:48|0.22139
16:46:49|0.22142
16:46:50|0.22142
16:46:51|0.22142
16:46:52|0.22142
16:46:53|0.22142
16:46:54|0.2214
16:46:55|0.2214
16:46:57|0.22139
16:46:57|0.22138
16:46:58|0.22135
16:46:59|0.22135
16:47:01|0.2214
16:47:02|0.2214
16:47:03|0.2214
16:47:04|0.22139
16:47:05|0.2214
16:47:06|0.2214
16:47:07|0.22139
16:47:08|0.22132
16:47:08|0.22132
16:47:09|0.22129
16:47:11|0.22129
16:47:12|0.22129
16:47:12|0.22129
16:47:13|0.22129
16:47:15|0.22129
16:47:15|0.22129
16:47:16|0.22129
16:47:17|0.22134
16:47:19|0.22134
16:47:20|0.22134
16:47:21|0.22134
16:47:23|0.22134
16:47:24|0.2213
16:47:25|0.2213
16:47:25|0.22131
16:47:27|0.2213
16:47:28|0.2213
16:47:29|0.2213
16:47:29|0.2213
16:47:31|0.2213
16:47:32|0.22127
16:47:33|0.22127
16:47:34|0.22127
16:47:35|0.22127
16:47:36|0.22123
16:47:37|0.22123
16:47:38|0.22123
16:47:39|0.22123
16:47:40|0.22118
16:47:41|0.22118
16:47:42|0.22117
16:47:43|0.22117
16:47:44|0.2211
16:47:45|0.2211
16:47:46|0.2211
16:47:47|0.2211
16:47:48|0.2211
16:47:49|0.2211
16:47:50|0.2211
16:47:51|0.2211
16:47:51|0.22105
16:47:53|0.22103
16:47:54|0.22097
16:47:55|0.22093
16:47:56|0.22093
16:47:57|0.22097
16:47:58|0.22097
16:47:59|0.22097
16:48:00|0.22094
16:48:01|0.22094
16:48:02|0.22094
16:48:03|0.22095
16:48:04|0.22095
16:48:05|0.22089
16:48:06|0.22089
16:48:07|0.22089
16:48:08|0.22089
16:48:09|0.22089
16:48:10|0.22089
16:48:11|0.22089
16:48:12|0.22087
16:48:13|0.22087
16:48:14|0.22081
16:48:15|0.22081
16:48:16|0.22079
16:48:17|0.2208
16:48:18|0.22071
16:48:19|0.22067
16:48:20|0.22067
16:48:21|0.22067
16:48:23|0.22061
16:48:24|0.2206
16:48:25|0.22062
16:48:26|0.22062
16:48:27|0.22067
16:48:28|0.22067
16:48:29|0.22061
16:48:30|0.2206
16:48:31|0.22059
16:48:32|0.22059
16:48:34|0.22061
16:48:34|0.22061
16:48:35|0.22061
16:48:36|0.22061
16:48:38|0.22078
16:48:39|0.22076
16:48:40|0.2207
16:48:41|0.22066
16:48:42|0.22066
16:48:43|0.22064
16:48:44|0.22071
16:48:45|0.22075
16:48:46|0.22075
16:48:47|0.22073
16:48:48|0.22074
16:48:49|0.22074
16:48:50|0.22073
16:48:51|0.2208
16:48:52|0.2208
16:48:53|0.2208
16:48:54|0.2208
16:48:55|0.2208
16:48:56|0.2207
16:48:57|0.2207
16:48:58|0.2207
16:48:59|0.2207
16:49:00|0.2207
16:49:00|0.2207
16:49:01|0.22068
16:49:03|0.22068
16:49:04|0.22068
16:49:05|0.2207
16:49:06|0.22066
16:49:07|0.22066
16:49:08|0.22073
16:49:09|0.22073
16:49:10|0.22074
16:49:11|0.22074
16:49:12|0.22074
16:49:13|0.22074
16:49:14|0.22074
16:49:15|0.22075
16:49:16|0.2208
16:49:17|0.2208
16:49:18|0.22082
16:49:19|0.22083
16:49:20|0.22083
16:49:21|0.22083
16:49:22|0.2208
16:49:23|0.22079
16:49:25|0.22079
16:49:25|0.22079
16:49:26|0.2208
16:49:27|0.22081
16:49:28|0.22081
16:49:30|0.22083
16:49:30|0.22094
16:49:32|0.22094
16:49:32|0.22095
16:49:34|0.22095
16:49:34|0.22097
16:49:36|0.221
16:49:36|0.22102
16:49:38|0.22108
16:49:39|0.22108
16:49:39|0.22107
16:49:41|0.22107
16:49:42|0.22107
16:49:43|0.22107
16:49:43|0.22107
16:49:45|0.22107
16:49:46|0.22103
16:49:47|0.22103
16:49:48|0.22105
16:49:48|0.22095
16:49:50|0.22095
16:49:51|0.22097
16:49:52|0.22097
16:49:53|0.22097
16:49:53|0.22097
16:49:55|0.22097
16:49:56|0.22097
16:49:57|0.221
16:49:58|0.221
16:49:59|0.22102
16:50:00|0.22102
16:50:01|0.22107
16:50:02|0.22107
16:50:03|0.22107
16:50:04|0.22106
16:50:05|0.22106
16:50:06|0.22096
16:50:07|0.2209
16:50:08|0.2209
16:50:08|0.2209
16:50:09|0.2209
16:50:11|0.2209
16:50:12|0.2209
16:50:13|0.2209
16:50:14|0.22089
16:50:15|0.22089
16:50:16|0.22089
16:50:17|0.2209
16:50:18|0.2209
16:50:19|0.2209
16:50:20|0.2209
16:50:21|0.2209
16:50:22|0.2209
16:50:22|0.2209
16:50:24|0.22098
16:50:25|0.22098
16:50:27|0.22098
16:50:28|0.22104
16:50:29|0.22104
16:50:30|0.22104
16:50:30|0.22104
16:50:31|0.22104
16:50:33|0.22104
16:50:34|0.22104
16:50:35|0.22101
16:50:36|0.221
16:50:37|0.221
16:50:38|0.221
16:50:39|0.221
16:50:40|0.221
16:50:41|0.22101
16:50:42|0.22099
16:50:43|0.22099
16:50:44|0.22099
16:50:45|0.22099
16:50:46|0.22097
16:50:47|0.22097
16:50:48|0.22097
16:50:49|0.22097
16:50:50|0.22097
16:50:52|0.22097
16:50:52|0.22097
16:50:53|0.22097
16:50:54|0.22097
16:50:56|0.22097
16:50:56|0.22094
16:50:57|0.22094
16:50:58|0.22089
16:50:59|0.22089
16:51:00|0.22089
16:51:01|0.22091
16:51:02|0.22091
16:51:03|0.22091
16:51:04|0.2208
16:51:05|0.2208
16:51:06|0.2208
16:51:07|0.22072
16:51:08|0.22072
16:51:10|0.22072
16:51:10|0.22072
16:51:11|0.22065
16:51:12|0.22067
16:51:13|0.22067
16:51:14|0.22066
16:51:15|0.22066
16:51:16|0.22067
16:51:17|0.22079
16:51:18|0.22087
16:51:19|0.22087
16:51:20|0.22087
16:51:21|0.22087
16:51:23|0.22088
16:51:23|0.22087
16:51:25|0.22093
16:51:26|0.22096
16:51:27|0.22096
16:51:28|0.221
16:51:29|0.22099
16:51:30|0.22101
16:51:31|0.221
16:51:32|0.22102
16:51:33|0.22108
16:51:34|0.2211
16:51:35|0.22115
16:51:36|0.22116
16:51:38|0.22114
16:51:39|0.2211
16:51:40|0.22109
16:51:41|0.22109
16:51:42|0.22109
16:51:43|0.22109
16:51:44|0.22117
16:51:45|0.22117
16:51:46|0.22117
16:51:47|0.22118
16:51:48|0.22126
16:51:49|0.2213
16:51:50|0.2213
16:51:51|0.2214
16:51:52|0.22135
16:51:53|0.22136
16:51:54|0.22136
16:51:55|0.22136
16:51:56|0.22136
16:51:57|0.22136
16:51:58|0.2214
16:51:59|0.2214
16:52:00|0.2214
16:52:01|0.2214
16:52:02|0.2214
16:52:03|0.22146
16:52:04|0.22146
16:52:06|0.22141
16:52:06|0.22141
16:52:07|0.22141
16:52:08|0.22141
16:52:09|0.22141
16:52:10|0.22141
16:52:11|0.22137
16:52:12|0.22147
16:52:13|0.22146
16:52:14|0.22141
16:52:16|0.2215
16:52:16|0.2215
16:52:17|0.22149
16:52:19|0.22146
16:52:21|0.22146
16:52:21|0.22148
16:52:22|0.22148
16:52:23|0.22146
16:52:24|0.22146
16:52:26|0.22147
16:52:27|0.22147
16:52:28|0.22151
16:52:29|0.22151
16:52:30|0.22151
16:52:31|0.22151
16:52:32|0.22151
16:52:33|0.22151
16:52:35|0.22151
16:52:35|0.2215
16:52:37|0.2215
16:52:37|0.2215
16:52:38|0.2215
16:52:39|0.22151
16:52:41|0.2215
16:52:42|0.2215
16:52:43|0.2215
16:52:44|0.2215
16:52:45|0.2215
16:52:46|0.2215
16:52:46|0.2215
16:52:48|0.2215
16:52:49|0.2215
16:52:50|0.2215
16:52:51|0.2215
16:52:52|0.22151
16:52:53|0.22152
16:52:53|0.22152
16:52:55|0.2215
16:52:56|0.2215
16:52:57|0.22153
16:52:58|0.2215
16:52:59|0.22151
16:53:00|0.22151
16:53:01|0.22151
16:53:02|0.2215
16:53:03|0.2215
16:53:04|0.2215
16:53:05|0.2215
16:53:06|0.2215
16:53:07|0.2215
16:53:08|0.22127
16:53:09|0.22125
16:53:10|0.22125
16:53:11|0.22138
16:53:12|0.22139
16:53:13|0.22128
16:53:14|0.22128
16:53:15|0.22128
16:53:16|0.22135
16:53:17|0.2213
16:53:18|0.2213
16:53:19|0.2213
16:53:20|0.2213
16:53:21|0.22134
16:53:22|0.22134
16:53:23|0.22134
16:53:24|0.22142
16:53:25|0.22142
16:53:26|0.22142
16:53:27|0.22142
16:53:28|0.22142
16:53:30|0.22142
16:53:30|0.22142
16:53:31|0.2214
16:53:33|0.2214
16:53:34|0.2214
16:53:35|0.2214
16:53:36|0.22142
16:53:37|0.22143
16:53:38|0.22143
16:53:39|0.22144
16:53:41|0.22138
16:53:41|0.2213
16:53:42|0.22129
16:53:43|0.22129
16:53:44|0.22129
16:53:45|0.22137
16:53:46|0.22137
16:53:47|0.22137
16:53:48|0.22137
16:53:49|0.22135
16:53:50|0.22136
16:53:51|0.22136
16:53:52|0.22136
16:53:53|0.22136
16:53:54|0.22136
16:53:55|0.22135
16:53:56|0.22135
16:53:57|0.22136
16:53:58|0.22136
16:53:59|0.22136
16:54:00|0.22136
16:54:01|0.22131
16:54:02|0.22131
16:54:03|0.22131
16:54:04|0.22131
16:54:05|0.22131
16:54:06|0.22133
16:54:07|0.2214
16:54:08|0.2214
16:54:09|0.2214
16:54:10|0.2214
16:54:11|0.22136
16:54:12|0.22136
16:54:13|0.22142
16:54:14|0.22152
16:54:15|0.22152
16:54:16|0.22152
16:54:17|0.22152
16:54:18|0.22157
16:54:19|0.22157
16:54:20|0.22157
16:54:22|0.22151
16:54:22|0.22151
16:54:23|0.22151
16:54:25|0.22151
16:54:25|0.22151
16:54:26|0.2215
16:54:28|0.22149
16:54:29|0.22148
16:54:30|0.22148
16:54:31|0.22143
16:54:32|0.22145
16:54:33|0.22145
16:54:35|0.22148
16:54:35|0.22149
16:54:37|0.2215
16:54:38|0.2215
16:54:39|0.2215
16:54:40|0.22154
16:54:41|0.22153
16:54:41|0.22156
16:54:43|0.22156
16:54:43|0.22156
16:54:45|0.22155
16:54:46|0.22155
16:54:47|0.22154
16:54:48|0.22154
16:54:49|0.22146
16:54:50|0.22148
16:54:50|0.22155
16:54:52|0.22151
16:54:53|0.22153
16:54:54|0.22156
16:54:55|0.22156
16:54:56|0.22152
16:54:57|0.22152
16:54:58|0.22152
16:54:59|0.22148
16:55:00|0.22148
16:55:01|0.22148
16:55:03|0.22142
16:55:03|0.22137
16:55:04|0.22137
16:55:05|0.22137
16:55:06|0.22137
16:55:07|0.22137
16:55:08|0.22137
16:55:09|0.22136
16:55:10|0.22136
16:55:11|0.22134
16:55:12|0.22134
16:55:13|0.22134
16:55:14|0.22134
16:55:15|0.22134
16:55:16|0.22132
16:55:17|0.22132
16:55:18|0.22132
16:55:19|0.22132
16:55:20|0.22132
16:55:21|0.22132
16:55:22|0.22132
16:55:23|0.22132
16:55:24|0.22138
16:55:25|0.22139
16:55:26|0.22138
16:55:27|0.22138
16:55:29|0.22138
16:55:30|0.22138
16:55:31|0.2214
16:55:33|0.22139
16:55:34|0.22139
16:55:34|0.22139
16:55:36|0.22139
16:55:37|0.22139
16:55:38|0.22139
16:55:39|0.2213
16:55:40|0.2213
16:55:41|0.2213
16:55:42|0.2213
16:55:43|0.2213
16:55:44|0.22128
16:55:45|0.22128
16:55:46|0.22129
16:55:47|0.22136
16:55:48|0.22132
16:55:49|0.22132
16:55:50|0.2213
16:55:51|0.22129
16:55:52|0.22129
16:55:53|0.22129
16:55:55|0.22136
16:55:55|0.22136
16:55:56|0.22127
16:55:58|0.22122
16:55:59|0.22118
16:55:59|0.22118
16:56:00|0.22118
16:56:02|0.22118
16:56:02|0.22118
16:56:03|0.22118
16:56:04|0.22118
16:56:06|0.22115
16:56:07|0.22114
16:56:08|0.22114
16:56:09|0.22111
16:56:10|0.22108
16:56:11|0.22108
16:56:12|0.22109
16:56:12|0.22114
16:56:13|0.2211
16:56:14|0.2211
16:56:15|0.22109
16:56:17|0.22108
16:56:17|0.22108
16:56:18|0.22108
16:56:20|0.22108
16:56:20|0.22108
16:56:21|0.2211
16:56:22|0.2211
16:56:23|0.22111
16:56:24|0.2212
16:56:25|0.22131
16:56:26|0.2213
16:56:28|0.22131
16:56:28|0.22131
16:56:30|0.22131
16:56:31|0.22131
16:56:31|0.22126
16:56:33|0.22126
16:56:34|0.22125
16:56:35|0.22133
16:56:36|0.22133
16:56:37|0.22121
16:56:38|0.22121
16:56:40|0.22121
16:56:40|0.22121
16:56:42|0.22127
16:56:43|0.22127
16:56:43|0.22131
16:56:44|0.22131
16:56:45|0.22131
16:56:47|0.22131
16:56:48|0.2213
16:56:49|0.2213
16:56:50|0.2213
16:56:51|0.2213
16:56:52|0.2213
16:56:53|0.2213
16:56:54|0.22131
16:56:55|0.22131
16:56:56|0.22131
16:56:57|0.22131
16:56:58|0.22131
16:57:00|0.22131
16:57:00|0.22133
16:57:01|0.22133
16:57:02|0.22134
16:57:03|0.22134
16:57:04|0.22133
16:57:05|0.22133
16:57:06|0.22133
16:57:07|0.22133
16:57:08|0.22133
16:57:09|0.22133
16:57:10|0.22133
16:57:11|0.22139
16:57:12|0.22139
16:57:13|0.22142
16:57:14|0.22142
16:57:15|0.22143
16:57:16|0.22142
16:57:17|0.22141
16:57:18|0.22141
16:57:19|0.22139
16:57:20|0.22139
16:57:21|0.22139
16:57:22|0.2214
16:57:23|0.2214
16:57:24|0.2214
16:57:25|0.2214
16:57:26|0.22139
16:57:27|0.22138
16:57:28|0.22151
16:57:29|0.22151
16:57:31|0.22147
16:57:32|0.22149
16:57:34|0.22149
16:57:35|0.22144
16:57:36|0.22144
16:57:37|0.22151
16:57:38|0.22151
16:57:39|0.22151
16:57:40|0.22151
16:57:41|0.22151
16:57:42|0.22151
16:57:43|0.22144
16:57:44|0.22142
16:57:45|0.22142
16:57:47|0.22149
16:57:48|0.22149
16:57:49|0.22149
16:57:50|0.22149
16:57:51|0.22149
16:57:51|0.22149
16:57:52|0.22149
16:57:54|0.22149
16:57:54|0.22149
16:57:56|0.22149
16:57:57|0.22149
16:57:58|0.22149
16:57:59|0.22149
16:58:00|0.22149
16:58:01|0.22149
16:58:02|0.22149
16:58:03|0.22149
16:58:04|0.22149
16:58:06|0.22149
16:58:06|0.22149
16:58:07|0.22149
16:58:08|0.22149
16:58:10|0.22149
16:58:10|0.22149
16:58:12|0.22149
16:58:13|0.22149
16:58:14|0.22149
16:58:14|0.22149
16:58:15|0.22149
16:58:17|0.22148
16:58:17|0.22148
16:58:18|0.22148
16:58:19|0.22148
16:58:21|0.2215
16:58:21|0.22151
16:58:22|0.22151
16:58:24|0.22154
16:58:24|0.22154
16:58:25|0.2215
16:58:27|0.22126
16:58:27|0.22123
16:58:29|0.22135
16:58:29|0.22135
16:58:31|0.22123
16:58:32|0.22123
16:58:34|0.22123
16:58:35|0.2212
16:58:36|0.22125
16:58:37|0.22125
16:58:38|0.22132
16:58:39|0.22132
16:58:40|0.22132
16:58:41|0.22127
16:58:43|0.22127
16:58:43|0.22127
16:58:44|0.22126
16:58:46|0.22126
16:58:46|0.22123
16:58:48|0.22123
16:58:49|0.22123
16:58:50|0.22123
16:58:51|0.22129
16:58:52|0.22129
16:58:52|0.22134
16:58:54|0.22134
16:58:55|0.22134
16:58:55|0.22134
16:58:56|0.22134
16:58:58|0.22124
16:58:59|0.22124
16:59:00|0.22124
16:59:00|0.22128
16:59:02|0.22128
16:59:04|0.22128
16:59:04|0.22128
16:59:05|0.22128
16:59:06|0.22128
16:59:07|0.22135
16:59:09|0.22136
16:59:09|0.22136
16:59:10|0.22141
16:59:12|0.22137
16:59:13|0.22145
16:59:14|0.2215
16:59:15|0.2215
16:59:15|0.2215
16:59:16|0.2215
16:59:18|0.22156
16:59:18|0.22162
16:59:19|0.22163
16:59:20|0.22163
16:59:21|0.22163
16:59:23|0.22158
16:59:23|0.22157
16:59:24|0.22157
16:59:25|0.22157
16:59:26|0.2216
16:59:28|0.2216
16:59:28|0.22159
16:59:30|0.22159
16:59:31|0.2216
16:59:31|0.2216
16:59:33|0.22165
16:59:34|0.22165
16:59:36|0.22165
16:59:37|0.22164
16:59:38|0.22159
16:59:39|0.22159
16:59:40|0.22159
16:59:41|0.22162
16:59:42|0.22162
16:59:43|0.22162
16:59:44|0.22161
16:59:45|0.22161
16:59:46|0.22161
16:59:47|0.2216
16:59:48|0.2216
16:59:50|0.2216
16:59:51|0.2216
16:59:52|0.2216
16:59:52|0.22156
16:59:53|0.22152
16:59:54|0.22152
16:59:55|0.22152
16:59:56|0.22152
16:59:58|0.22152
16:59:59|0.22152
17:00:00|0.22152
17:00:00|0.22151
17:00:03|0.22155
17:00:04|0.22155
17:00:05|0.22155
17:00:06|0.22163
17:00:07|0.22163
17:00:08|0.22157
17:00:08|0.22154
17:00:10|0.22154
17:00:10|0.22152
17:00:12|0.22152
17:00:13|0.22153
17:00:14|0.22154
17:00:15|0.22156
17:00:16|0.22158
17:00:17|0.22158
17:00:18|0.22158
17:00:19|0.22155
17:00:19|0.22155
17:00:21|0.22155
17:00:21|0.22151
17:00:23|0.22151
17:00:23|0.22155
17:00:25|0.22155
17:00:26|0.22155
17:00:27|0.22155
17:00:27|0.2215
17:00:29|0.2215
17:00:30|0.2215
17:00:31|0.2215
17:00:32|0.2215
17:00:33|0.2215
17:00:34|0.2215
17:00:36|0.22151
17:00:37|0.22151
17:00:37|0.22151
17:00:39|0.22151
17:00:40|0.22151
17:00:41|0.22151
17:00:41|0.2215
17:00:43|0.22142
17:00:44|0.22142
17:00:45|0.22142
17:00:46|0.22139
17:00:47|0.22139
17:00:48|0.22139
17:00:49|0.22141
17:00:50|0.22142
17:00:52|0.22147
17:00:52|0.22142
17:00:53|0.22142
17:00:54|0.22145
17:00:55|0.22146
17:00:56|0.22146
17:00:57|0.22146
17:00:58|0.22143
17:00:59|0.22141
17:01:00|0.22138
17:01:01|0.22138
17:01:02|0.22138
17:01:03|0.22138
17:01:04|0.22138
17:01:06|0.22138
17:01:07|0.22138
17:01:07|0.2214
17:01:09|0.2214
17:01:09|0.22143
17:01:10|0.22144
17:01:11|0.22144
17:01:12|0.22144
17:01:13|0.22144
17:01:14|0.22144
17:01:16|0.22144
17:01:16|0.22144
17:01:17|0.22145
17:01:18|0.22145
17:01:20|0.22145
17:01:21|0.22145
17:01:22|0.22145
17:01:23|0.22146
17:01:23|0.2215
17:01:24|0.22149
17:01:25|0.22149
17:01:26|0.22149
17:01:28|0.22149
17:01:29|0.22149
17:01:29|0.22149
17:01:30|0.22149
17:01:32|0.22149
17:01:33|0.22149
17:01:33|0.22149
17:01:35|0.22147
17:01:36|0.22147
17:01:38|0.22147
17:01:39|0.22147
17:01:39|0.22147
17:01:41|0.22148
17:01:42|0.22147
17:01:43|0.22148
17:01:44|0.22148
17:01:45|0.22148
17:01:46|0.22148
17:01:47|0.22149
17:01:48|0.22149
17:01:49|0.22149
17:01:50|0.22149
17:01:51|0.22149
17:01:52|0.22147
17:01:53|0.22148
17:01:54|0.22147
17:01:55|0.22143
17:01:56|0.22141
17:01:57|0.22142
17:01:58|0.22142
17:01:59|0.22142
17:01:59|0.22142
17:02:00|0.22142
17:02:02|0.22142
17:02:03|0.22142
17:02:04|0.22142
17:02:05|0.22143
17:02:06|0.22143
17:02:07|0.22143
17:02:08|0.22143
17:02:09|0.22143
17:02:09|0.22143
17:02:12|0.22142
17:02:13|0.22144
17:02:13|0.22146
17:02:14|0.22141
17:02:15|0.22141
17:02:16|0.22142
17:02:17|0.22142
17:02:18|0.22142
17:02:19|0.22142
17:02:20|0.22138
17:02:21|0.22138
17:02:23|0.22138
17:02:23|0.22138
17:02:24|0.22138
17:02:25|0.22134
17:02:26|0.22135
17:02:27|0.22135
17:02:28|0.22135
17:02:29|0.22133
17:02:30|0.22133
17:02:31|0.22136
17:02:32|0.22136
17:02:33|0.22136
17:02:34|0.22136
17:02:36|0.22135
17:02:37|0.22135
17:02:38|0.22135
17:02:39|0.22135
17:02:40|0.22132
17:02:41|0.22132
17:02:42|0.22132
17:02:43|0.22127
17:02:45|0.22127
17:02:46|0.22126
17:02:47|0.22126
17:02:47|0.22125
17:02:48|0.22125
17:02:49|0.22129
17:02:50|0.2212
17:02:52|0.22122
17:02:52|0.22122
17:02:54|0.22122
17:02:55|0.22122
17:02:56|0.2212
17:02:57|0.2212
17:02:58|0.22113
17:02:59|0.22113
17:03:01|0.22108
17:03:01|0.22106
17:03:02|0.22102
17:03:03|0.22102
17:03:04|0.22089
17:03:05|0.22089
17:03:06|0.22088
17:03:07|0.22088
17:03:08|0.22088
17:03:09|0.22089
17:03:10|0.22097
17:03:11|0.22097
17:03:12|0.22097
17:03:13|0.22097
17:03:14|0.22097
17:03:15|0.22087
17:03:16|0.22093
17:03:17|0.22093
17:03:19|0.22097
17:03:20|0.22097
17:03:21|0.22097
17:03:21|0.22096
17:03:23|0.22096
17:03:23|0.22093
17:03:24|0.22086
17:03:26|0.22086
17:03:27|0.22086
17:03:28|0.22086
17:03:29|0.22086
17:03:30|0.22094
17:03:31|0.22094
17:03:31|0.22094
17:03:33|0.22082
17:03:33|0.22083
17:03:34|0.22075
17:03:36|0.22075
17:03:36|0.22081
17:03:38|0.22075
17:03:39|0.22078
17:03:40|0.22078
17:03:41|0.22078
17:03:42|0.22078
17:03:43|0.22078
17:03:44|0.22078
17:03:46|0.22078
17:03:46|0.22078
17:03:47|0.22078
17:03:48|0.22078
17:03:49|0.22078
17:03:51|0.2208
17:03:51|0.2208
17:03:52|0.2208
17:03:53|0.22079
17:03:54|0.22079
17:03:56|0.2208
17:03:57|0.22084
17:03:58|0.22079
17:03:59|0.22082
17:04:00|0.22081
17:04:01|0.22081
17:04:02|0.2208
17:04:03|0.2208
17:04:04|0.22077
17:04:05|0.22077
17:04:06|0.22087
17:04:07|0.22087
17:04:07|0.22087
17:04:09|0.22082
17:04:09|0.22086
17:04:11|0.22086
17:04:12|0.22085
17:04:13|0.22087
17:04:14|0.22087
17:04:15|0.22089
17:04:16|0.22089
17:04:17|0.22088
17:04:18|0.22088
17:04:19|0.22088
17:04:20|0.22088
17:04:20|0.22088
17:04:22|0.2209
17:04:23|0.2209
17:04:24|0.22093
17:04:25|0.22089
17:04:26|0.22089
17:04:27|0.22088
17:04:28|0.22088
17:04:29|0.22088
17:04:29|0.22088
17:04:31|0.22088
17:04:32|0.22089
17:04:33|0.22094
17:04:34|0.22094
17:04:34|0.22093
17:04:36|0.22093
17:04:36|0.22092
17:04:39|0.22092
17:04:40|0.22087
17:04:41|0.22088
17:04:42|0.22088
17:04:42|0.22087
17:04:44|0.22087
17:04:44|0.22088
17:04:46|0.22088
17:04:47|0.22088
17:04:48|0.22089
17:04:49|0.22089
17:04:50|0.22089
17:04:52|0.22089
17:04:52|0.22089
17:04:53|0.22084
17:04:54|0.22084
17:04:55|0.22088
17:04:56|0.22088
17:04:57|0.22088
17:04:58|0.22088
17:04:59|0.22088
17:05:00|0.22088
17:05:01|0.22086
17:05:02|0.22086
17:05:03|0.22086
17:05:04|0.22086
17:05:05|0.22086
17:05:06|0.22091
17:05:07|0.22095
17:05:08|0.22095
17:05:09|0.22084
17:05:10|0.22084
17:05:12|0.22077
17:05:12|0.22077
17:05:13|0.22082
17:05:14|0.2208
17:05:15|0.22078
17:05:17|0.22076
17:05:17|0.22079
17:05:18|0.22079
17:05:20|0.22079
17:05:20|0.22079
17:05:21|0.2208
17:05:23|0.22083
17:05:24|0.22083
17:05:25|0.22083
17:05:26|0.22085
17:05:27|0.22085
17:05:28|0.22091
17:05:29|0.22092
17:05:30|0.22098
17:05:30|0.22098
17:05:32|0.22099
17:05:32|0.22098
17:05:33|0.22099
17:05:34|0.221
17:05:36|0.221
17:05:37|0.221
17:05:38|0.22112
17:05:39|0.22111
17:05:41|0.22111
17:05:41|0.22114
17:05:42|0.2211
17:05:44|0.22109
17:05:45|0.22109
17:05:45|0.2211
17:05:46|0.22107
17:05:48|0.22107
17:05:49|0.22104
17:05:50|0.22103
17:05:51|0.22103
17:05:52|0.22103
17:05:52|0.22103
17:05:54|0.221
17:05:55|0.22099
17:05:56|0.22099
17:05:57|0.22098
17:05:58|0.22098
17:05:59|0.22098
17:06:00|0.22097
17:06:01|0.22097
17:06:02|0.22093
17:06:03|0.22093
17:06:04|0.22093
17:06:05|0.22093
17:06:05|0.22093
17:06:07|0.2209
17:06:08|0.2209
17:06:09|0.2209
17:06:09|0.2209
17:06:11|0.2209
17:06:12|0.22089
17:06:13|0.22089
17:06:14|0.22089
17:06:15|0.22083
17:06:16|0.22083
17:06:17|0.22084
17:06:18|0.22084
17:06:19|0.22084
17:06:20|0.22085
17:06:21|0.22084
17:06:22|0.22084
17:06:23|0.22088
17:06:24|0.22088
17:06:25|0.22089
17:06:26|0.22086
17:06:27|0.22088
17:06:28|0.22088
17:06:29|0.22088
17:06:30|0.22088
17:06:31|0.22088
17:06:32|0.2209
17:06:33|0.22083
17:06:34|0.22083
17:06:34|0.22081
17:06:36|0.22081
17:06:37|0.22081
17:06:38|0.22081
17:06:39|0.22081
17:06:40|0.22086
17:06:42|0.22086
17:06:43|0.22083
17:06:44|0.22083
17:06:45|0.22083
17:06:46|0.22086
17:06:47|0.22084
17:06:48|0.22077
17:06:49|0.22077
17:06:50|0.2208
17:06:51|0.2208
17:06:52|0.2208
17:06:53|0.22079
17:06:54|0.22072
17:06:55|0.22077
17:06:56|0.22076
17:06:57|0.22076
17:06:58|0.22074
17:06:59|0.22074
17:07:00|0.22074
17:07:01|0.22074
17:07:02|0.22073
17:07:03|0.22071
17:07:05|0.22074
17:07:05|0.22074
17:07:06|0.22074
17:07:08|0.22077
17:07:08|0.22074
17:07:09|0.22074
17:07:10|0.22074
17:07:11|0.22074
17:07:12|0.22074
17:07:13|0.22074
17:07:14|0.22074
17:07:15|0.22078
17:07:16|0.22083
17:07:17|0.22083
17:07:19|0.22083
17:07:20|0.22083
17:07:20|0.22083
17:07:22|0.2208
17:07:22|0.2208
17:07:24|0.2208
17:07:24|0.22079
17:07:26|0.22079
17:07:27|0.22079
17:07:27|0.22079
17:07:28|0.22079
17:07:30|0.22079
17:07:31|0.22079
17:07:31|0.22079
17:07:32|0.22079
17:07:34|0.22088
17:07:34|0.22088
17:07:35|0.2209
17:07:36|0.2209
17:07:37|0.2209
17:07:38|0.2209
17:07:40|0.2209
17:07:41|0.2209
17:07:42|0.2209
17:07:44|0.2209
17:07:44|0.2209
17:07:46|0.22087
17:07:47|0.22087
17:07:48|0.22087
17:07:49|0.22087
17:07:50|0.22078
17:07:51|0.22078
17:07:52|0.22081
17:07:53|0.22079
17:07:54|0.22082
17:07:55|0.22079
17:07:56|0.22073
17:07:57|0.22073
17:07:58|0.22072
17:07:59|0.2207
17:08:00|0.2207
17:08:02|0.22072
17:08:02|0.22072
17:08:03|0.22072
17:08:05|0.22073
17:08:06|0.22075
17:08:07|0.22075
17:08:07|0.22075
17:08:09|0.22077
17:08:10|0.22077
17:08:11|0.22077
17:08:12|0.22077
17:08:13|0.22077
17:08:14|0.22077
17:08:15|0.22074
17:08:16|0.22073
17:08:17|0.22069
17:08:18|0.22069
17:08:19|0.2207
17:08:20|0.2207
17:08:21|0.2207
17:08:22|0.22069
17:08:23|0.22069
17:08:24|0.22069
17:08:25|0.22069
17:08:26|0.22066
17:08:27|0.22067
17:08:28|0.22067
17:08:29|0.22066
17:08:30|0.22066
17:08:31|0.22066
17:08:32|0.22064
17:08:33|0.22063
17:08:34|0.22061
17:08:35|0.22061
17:08:36|0.22061
17:08:37|0.22062
17:08:38|0.22059
17:08:39|0.22056
17:08:40|0.22045
17:08:41|0.22044
17:08:43|0.22012
17:08:44|0.22012
17:08:44|0.22012
17:08:46|0.22011
17:08:47|0.22013
17:08:48|0.22015
17:08:49|0.22011
17:08:50|0.22011
17:08:51|0.21992
17:08:52|0.2199
17:08:54|0.21989
17:08:54|0.22
17:08:55|0.22
17:08:56|0.21993
17:08:57|0.21988
17:08:58|0.21988
17:08:59|0.21998
17:09:00|0.21998
17:09:01|0.21998
17:09:02|0.22
17:09:03|0.22
17:09:04|0.21997
17:09:05|0.21995
17:09:06|0.21992
17:09:07|0.21992
17:09:08|0.21992
17:09:09|0.21992
17:09:10|0.21994
17:09:11|0.21984
17:09:12|0.21976
17:09:13|0.21976
17:09:14|0.21987
17:09:15|0.21986
17:09:16|0.21984
17:09:17|0.21986
17:09:18|0.21987
17:09:19|0.21988
17:09:20|0.21988
17:09:21|0.21992
17:09:22|0.21992
17:09:24|0.21996
17:09:25|0.21996
17:09:25|0.21998
17:09:27|0.21996
17:09:28|0.21996
17:09:29|0.21996
17:09:30|0.21999
17:09:31|0.21997
17:09:32|0.21997
17:09:33|0.21996
17:09:34|0.21996
17:09:35|0.21995
17:09:36|0.21996
17:09:37|0.21997
17:09:38|0.22
17:09:39|0.22001
17:09:40|0.22004
17:09:41|0.22015
17:09:42|0.22017
17:09:44|0.22017
17:09:45|0.22017
17:09:45|0.22009
17:09:47|0.22021
17:09:48|0.22014
17:09:49|0.22014
17:09:50|0.22014
17:09:52|0.22014
17:09:52|0.22023
17:09:54|0.22026
17:09:54|0.22029
17:09:55|0.22029
17:09:56|0.22029
17:09:57|0.22025
17:09:58|0.22029
17:09:59|0.22029
17:10:00|0.22029
17:10:02|0.22028
17:10:03|0.22028
17:10:03|0.22025
17:10:04|0.22025
17:10:05|0.22025
17:10:06|0.22025
17:10:07|0.22025
17:10:08|0.22025
17:10:09|0.22025
17:10:10|0.22023
17:10:11|0.22023
17:10:12|0.22023
17:10:13|0.22023
17:10:15|0.22018
17:10:16|0.22018
17:10:17|0.22018
17:10:18|0.22018
17:10:19|0.22021
17:10:19|0.22018
17:10:21|0.22018
17:10:21|0.22023
17:10:22|0.22023
17:10:24|0.22023
17:10:25|0.22022
17:10:25|0.22022
17:10:27|0.22019
17:10:28|0.22019
17:10:29|0.22019
17:10:29|0.22003
17:10:31|0.22001
17:10:32|0.22001
17:10:32|0.22001
17:10:33|0.22001
17:10:35|0.22001
17:10:36|0.22001
17:10:37|0.22
17:10:38|0.22
17:10:39|0.22
17:10:39|0.22
17:10:40|0.22
17:10:41|0.22005
17:10:42|0.22005
17:10:44|0.22005
17:10:46|0.22006
17:10:46|0.22007
17:10:48|0.2201
17:10:48|0.22013
17:10:50|0.22009
17:10:51|0.22009
17:10:52|0.22009
17:10:53|0.22009
17:10:54|0.22006
17:10:55|0.22008
17:10:56|0.22008
17:10:57|0.22005
17:10:59|0.22005
17:10:59|0.2201
17:11:01|0.2201
17:11:01|0.22008
17:11:02|0.22015
17:11:04|0.22017
17:11:05|0.22019
17:11:06|0.22016
17:11:07|0.22018
17:11:08|0.22018
17:11:09|0.22018
17:11:10|0.22012
17:11:11|0.22012
17:11:12|0.22017
17:11:13|0.22017
17:11:14|0.22017
17:11:15|0.22017
17:11:16|0.22017
17:11:17|0.22016
17:11:18|0.22014
17:11:19|0.22005
17:11:20|0.22
17:11:21|0.22001
17:11:22|0.22
17:11:23|0.22001
17:11:24|0.22001
17:11:25|0.22001
17:11:26|0.22001
17:11:27|0.22001
17:11:28|0.22001
17:11:28|0.22001
17:11:30|0.22001
17:11:31|0.21997
17:11:32|0.21997
17:11:33|0.21997
17:11:34|0.21997
17:11:35|0.21997
17:11:36|0.22
17:11:37|0.21997
17:11:38|0.22005
17:11:39|0.22005
17:11:40|0.22017
17:11:41|0.22018
17:11:42|0.22023
17:11:43|0.22024
17:11:44|0.22024
17:11:45|0.22024
17:11:48|0.22019
17:11:50|0.22029
17:11:50|0.22028
17:11:51|0.22028
17:11:52|0.22028
17:11:53|0.22028
17:11:54|0.22028
17:11:55|0.22028
17:11:56|0.22027
17:11:57|0.22027
17:11:58|0.22027
17:11:59|0.22027
17:12:00|0.22036
17:12:01|0.22039
17:12:02|0.2204
17:12:03|0.2204
17:12:05|0.22041
17:12:05|0.22042
17:12:07|0.22047
17:12:08|0.22047
17:12:09|0.2205
17:12:10|0.2205
17:12:11|0.2205
17:12:12|0.2205
17:12:13|0.2205
17:12:14|0.2205
17:12:15|0.22053
17:12:16|0.22053
17:12:17|0.22053
17:12:18|0.2205
17:12:19|0.2205
17:12:20|0.2205
17:12:21|0.22053
17:12:22|0.22053
17:12:23|0.22054
17:12:24|0.22056
17:12:25|0.2206
17:12:26|0.2206
17:12:27|0.2206
17:12:28|0.2206
17:12:29|0.22063
17:12:30|0.22063
17:12:31|0.22061
17:12:32|0.22061
17:12:34|0.22067
17:12:34|0.22067
17:12:35|0.22065
17:12:37|0.22061
17:12:37|0.22061
17:12:39|0.22061
17:12:39|0.22063
17:12:40|0.22067
17:12:42|0.2207
17:12:42|0.2207
17:12:44|0.22081
17:12:44|0.22083
17:12:45|0.22077
17:12:47|0.2208
17:12:48|0.22079
17:12:50|0.22079
17:12:50|0.22081
17:12:51|0.22075
17:12:53|0.22075
17:12:54|0.2207
17:12:55|0.22061
17:12:56|0.22055
17:12:57|0.22055
17:12:58|0.22055
17:12:59|0.2205
17:13:00|0.2205
17:13:02|0.22048
17:13:03|0.22048
17:13:04|0.22055
17:13:05|0.22055
17:13:05|0.22055
17:13:07|0.22055
17:13:07|0.22041
17:13:08|0.22041
17:13:10|0.22051
17:13:11|0.22053
17:13:12|0.22052
17:13:13|0.22052
17:13:14|0.22052
17:13:15|0.22052
17:13:16|0.22051
17:13:17|0.22061
17:13:18|0.22061
17:13:19|0.22061
17:13:20|0.22061
17:13:21|0.22062
17:13:22|0.22063
17:13:24|0.22062
17:13:24|0.22062
17:13:25|0.22061
17:13:27|0.22061
17:13:27|0.22061
17:13:28|0.22062
17:13:29|0.22062
17:13:31|0.22062
17:13:31|0.22062
17:13:33|0.22062
17:13:33|0.22063
17:13:34|0.22066
17:13:35|0.22066
17:13:36|0.22066
17:13:37|0.22067
17:13:38|0.2207
17:13:40|0.22076
17:13:40|0.2208
17:13:41|0.22083
17:13:43|0.22082
17:13:43|0.22077
17:13:44|0.22088
17:13:45|0.22071
17:13:47|0.22071
17:13:48|0.22071
17:13:50|0.2207
17:13:51|0.2207
17:13:51|0.2207
17:13:52|0.2207
17:13:53|0.2207
17:13:55|0.22064
17:13:56|0.22058
17:13:57|0.22058
17:13:58|0.22058
17:13:59|0.22058
17:14:00|0.22068
17:14:01|0.2207
17:14:02|0.2207
17:14:03|0.22073
17:14:04|0.22073
17:14:05|0.22074
17:14:07|0.22074
17:14:07|0.22078
17:14:08|0.22078
17:14:09|0.22078
17:14:10|0.22074
17:14:11|0.22074
17:14:12|0.22075
17:14:13|0.22075
17:14:15|0.22075
17:14:16|0.22075
17:14:17|0.22073
17:14:18|0.22073
17:14:19|0.22074
17:14:20|0.22074
17:14:21|0.22074
17:14:22|0.22074
17:14:23|0.22065
17:14:24|0.22065
17:14:25|0.22065
17:14:26|0.22067
17:14:27|0.22067
17:14:28|0.22067
17:14:30|0.22057
17:14:31|0.22054
17:14:31|0.22054
17:14:32|0.22054
17:14:33|0.22054
17:14:35|0.22054
17:14:35|0.22054
17:14:36|0.22042
17:14:37|0.22042
17:14:38|0.22042
17:14:39|0.22042
17:14:41|0.22042
17:14:42|0.22042
17:14:42|0.22036
17:14:43|0.22037
17:14:44|0.22044
17:14:46|0.22044
17:14:46|0.22044
17:14:48|0.22041
17:14:49|0.22047
17:14:50|0.22047
17:14:51|0.22053
17:14:53|0.22059
17:14:54|0.22059
17:14:55|0.22059
17:14:56|0.22063
17:14:57|0.22069
17:14:58|0.22069
17:14:59|0.22071
17:15:00|0.22071
17:15:01|0.22067
17:15:02|0.22067
17:15:03|0.22072
17:15:04|0.22072
17:15:05|0.22072
17:15:06|0.22067
17:15:07|0.22064
17:15:09|0.22065
17:15:09|0.22065
17:15:10|0.22065
17:15:11|0.22065
17:15:12|0.22065
17:15:13|0.22066
17:15:14|0.22064
17:15:15|0.22064
17:15:17|0.22064
17:15:17|0.2206
17:15:18|0.22059
17:15:19|0.22059
17:15:20|0.22059
17:15:21|0.22059
17:15:23|0.22057
17:15:23|0.22057
17:15:24|0.22057
17:15:26|0.22057
17:15:26|0.22057
17:15:28|0.22057
17:15:29|0.22057
17:15:30|0.22057
17:15:31|0.22057
17:15:31|0.22057
17:15:33|0.22061
17:15:34|0.22061
17:15:35|0.2206
17:15:36|0.2206
17:15:37|0.2206
17:15:38|0.22059
17:15:39|0.22057
17:15:39|0.22055
17:15:41|0.22055
17:15:42|0.2206
17:15:43|0.22058
17:15:44|0.22058
17:15:45|0.22058
17:15:46|0.22058
17:15:47|0.2206
17:15:48|0.2206
17:15:49|0.22061
17:15:50|0.22061
17:15:52|0.22061
17:15:53|0.22061
17:15:54|0.22061
17:15:55|0.22061
17:15:56|0.22066
17:15:57|0.22066
17:15:59|0.22062
17:15:59|0.22062
17:16:01|0.22066
17:16:01|0.22066
17:16:03|0.22066
17:16:04|0.22067
17:16:05|0.22067
17:16:05|0.22058
17:16:07|0.22058
17:16:07|0.22061
17:16:09|0.22061
17:16:09|0.2206
17:16:11|0.2206
17:16:11|0.2206
17:16:12|0.22057
17:16:13|0.22056
17:16:14|0.22056
17:16:15|0.22056
17:16:17|0.22056
17:16:17|0.2206
17:16:18|0.2206
17:16:19|0.2206
17:16:20|0.22059
17:16:21|0.22059
17:16:23|0.22056
17:16:24|0.22053
17:16:24|0.22053
17:16:26|0.22053
17:16:27|0.22053
17:16:27|0.22065
17:16:29|0.22066
17:16:30|0.22066
17:16:30|0.22066
17:16:32|0.22066
17:16:32|0.22057
17:16:34|0.22065
17:16:34|0.22065
17:16:36|0.2206
17:16:37|0.22052
17:16:38|0.22052
17:16:39|0.22053
17:16:39|0.22053
17:16:41|0.22053
17:16:41|0.22053
17:16:43|0.22053
17:16:43|0.22053
17:16:44|0.22058
17:16:45|0.22051
17:16:47|0.22051
17:16:48|0.22051
17:16:48|0.22051
17:16:50|0.22051
17:16:51|0.22051
17:16:53|0.22069
17:16:54|0.22069
17:16:55|0.22069
17:16:56|0.22069
17:16:57|0.22069
17:16:57|0.22069
17:16:58|0.22063
17:16:59|0.22063
17:17:01|0.22063
17:17:01|0.22063
17:17:02|0.22063
17:17:03|0.22063
17:17:05|0.22063
17:17:06|0.22063
17:17:06|0.22067
17:17:07|0.22067
17:17:08|0.22071
17:17:09|0.22071
17:17:11|0.22071
17:17:12|0.22073
17:17:13|0.22073
17:17:14|0.22073
17:17:15|0.22074
17:17:16|0.22074
17:17:17|0.22074
17:17:18|0.22074
17:17:19|0.22074
17:17:20|0.22072
17:17:21|0.22072
17:17:22|0.22073
17:17:23|0.2207
17:17:24|0.22071
17:17:25|0.22071
17:17:26|0.22064
17:17:28|0.22052
17:17:28|0.22056
17:17:30|0.22052
17:17:31|0.22052
17:17:32|0.22052
17:17:32|0.22053
17:17:33|0.22053
17:17:35|0.22057
17:17:35|0.22057
17:17:36|0.22057
17:17:37|0.22058
17:17:39|0.22058
17:17:40|0.22058
17:17:41|0.22058
17:17:42|0.22058
17:17:42|0.22058
17:17:43|0.22055
17:17:45|0.22055
17:17:46|0.22055
17:17:46|0.22055
17:17:47|0.22055
17:17:49|0.22051
17:17:49|0.22051
17:17:51|0.22051
17:17:52|0.22051
17:17:53|0.22047
17:17:54|0.22049
17:17:56|0.22049
17:17:56|0.22049
17:17:57|0.22049
17:17:59|0.22049
17:18:00|0.22049
17:18:01|0.22049
17:18:02|0.22049
17:18:03|0.2205
17:18:04|0.22055
17:18:05|0.22061
17:18:06|0.22061
17:18:07|0.22061
17:18:08|0.22062
17:18:09|0.22067
17:18:10|0.22067
17:18:11|0.22067
17:18:12|0.22067
17:18:13|0.22067
17:18:14|0.22067
17:18:15|0.22067
17:18:16|0.22067
17:18:17|0.22067
17:18:18|0.22069
17:18:19|0.22069
17:18:20|0.22069
17:18:21|0.22069
17:18:22|0.22069
17:18:23|0.22069
17:18:24|0.22069
17:18:25|0.22068
17:18:26|0.22068
17:18:27|0.22068
17:18:28|0.2207
17:18:29|0.2207
17:18:30|0.2207
17:18:31|0.2207
17:18:32|0.22068
17:18:33|0.22067
17:18:34|0.22067
17:18:35|0.22067
17:18:36|0.22064
17:18:37|0.22064
17:18:38|0.22064
17:18:39|0.22064
17:18:40|0.22063
17:18:41|0.22063
17:18:42|0.22063
17:18:43|0.22065
17:18:44|0.22065
17:18:45|0.22065
17:18:46|0.22066
17:18:47|0.22066
17:18:48|0.22066
17:18:49|0.22066
17:18:50|0.22066
17:18:52|0.22066
17:18:53|0.22066
17:18:54|0.22066
17:18:55|0.22067
17:18:56|0.22068
17:18:58|0.22068
17:18:59|0.22068
17:19:00|0.22068
17:19:01|0.22068
17:19:02|0.22068
17:19:03|0.22068
17:19:05|0.22068
17:19:05|0.22068
17:19:06|0.22068
17:19:08|0.22067
17:19:08|0.22067
17:19:09|0.22064
17:19:10|0.22064
17:19:11|0.2206
17:19:13|0.2206
17:19:13|0.2206
17:19:14|0.2206
17:19:16|0.2206
17:19:16|0.22059
17:19:18|0.22059
17:19:18|0.22064
17:19:19|0.22064
17:19:21|0.22064
17:19:22|0.22064
17:19:22|0.22064
17:19:24|0.22064
17:19:25|0.22064
17:19:26|0.22064
17:19:26|0.22063
17:19:27|0.22055
17:19:28|0.22055
17:19:29|0.22055
17:19:31|0.22057
17:19:32|0.22057
17:19:33|0.22055
17:19:34|0.22055
17:19:35|0.22053
17:19:36|0.22053
17:19:37|0.22053
17:19:38|0.22053
17:19:39|0.22053
17:19:40|0.22054
17:19:41|0.22058
17:19:42|0.22058
17:19:43|0.22058
17:19:44|0.22058
17:19:45|0.22058
17:19:46|0.22057
17:19:47|0.22057
17:19:48|0.22057
17:19:49|0.22057
17:19:50|0.22057
17:19:51|0.22055
17:19:52|0.22055
17:19:54|0.22051
17:19:55|0.22051
17:19:56|0.22052
17:19:57|0.22051
17:19:59|0.22051
17:20:00|0.2205
17:20:01|0.22046
17:20:02|0.22046
17:20:03|0.22046
17:20:04|0.22044
17:20:05|0.22044
17:20:06|0.22044
17:20:07|0.22044
17:20:08|0.22044
17:20:09|0.22044
17:20:10|0.22044
17:20:11|0.22049
17:20:11|0.22051
17:20:13|0.22052
17:20:14|0.2205
17:20:15|0.2205
17:20:16|0.2205
17:20:16|0.22045
17:20:18|0.22045
17:20:18|0.22045
17:20:19|0.22049
17:20:21|0.22049
17:20:22|0.22049
17:20:23|0.22049
17:20:24|0.22049
17:20:25|0.22049
17:20:26|0.22049
17:20:27|0.22049
17:20:28|0.22049
17:20:29|0.22045
17:20:29|0.22045
17:20:31|0.22045
17:20:32|0.22045
17:20:33|0.22045
17:20:34|0.22045
17:20:35|0.2204
17:20:36|0.2204
17:20:37|0.2204
17:20:38|0.2204
17:20:39|0.2204
17:20:40|0.2204
17:20:41|0.2204
17:20:42|0.2204
17:20:43|0.2204
17:20:44|0.2204
17:20:45|0.2204
17:20:46|0.2204
17:20:46|0.22042
17:20:48|0.22042
17:20:49|0.22042
17:20:50|0.22042
17:20:51|0.22041
17:20:51|0.22041
17:20:53|0.22041
17:20:54|0.22041
17:20:56|0.2204
17:20:56|0.2204
17:20:57|0.2204
17:20:58|0.22042
17:20:59|0.22042
17:21:00|0.22042
17:21:01|0.22042
17:21:03|0.22042
17:21:04|0.22042
17:21:05|0.22042
17:21:06|0.22042
17:21:07|0.22041
17:21:08|0.22038
17:21:09|0.22038
17:21:10|0.2203
17:21:10|0.22025
17:21:12|0.22025
17:21:13|0.22022
17:21:14|0.22022
17:21:15|0.22023
17:21:16|0.22022
17:21:17|0.22022
17:21:18|0.22022
17:21:19|0.22018
17:21:20|0.22018
17:21:21|0.22018
17:21:21|0.22018
17:21:23|0.22021
17:21:24|0.22017
17:21:25|0.22017
17:21:26|0.22017
17:21:27|0.22017
17:21:28|0.22017
17:21:29|0.2202
17:21:30|0.2202
17:21:31|0.2202
17:21:32|0.22019
17:21:33|0.2202
17:21:34|0.22017
17:21:35|0.22017
17:21:36|0.22017
17:21:37|0.22022
17:21:38|0.22028
17:21:39|0.22022
17:21:40|0.22022
17:21:41|0.22022
17:21:42|0.22022
17:21:43|0.22022
17:21:44|0.22016
17:21:45|0.22016
17:21:46|0.22016
17:21:47|0.22027
17:21:48|0.2203
17:21:49|0.2203
17:21:50|0.22038
17:21:51|0.22038
17:21:52|0.22038
17:21:53|0.22038
17:21:55|0.22041
17:21:56|0.22042
17:21:57|0.22045
17:21:58|0.22045
17:22:00|0.22045
17:22:00|0.22045
17:22:01|0.22045
17:22:02|0.22045
17:22:03|0.22046
17:22:04|0.22046
17:22:05|0.22046
17:22:06|0.22046
17:22:08|0.22049
17:22:09|0.22056
17:22:10|0.22056
17:22:10|0.22058
17:22:12|0.22059
17:22:13|0.22058
17:22:14|0.22058
17:22:15|0.22058
17:22:16|0.22058
17:22:17|0.22058
17:22:18|0.22058
17:22:19|0.22058
17:22:20|0.2205
17:22:21|0.2205
17:22:22|0.22051
17:22:23|0.22051
17:22:24|0.22051
17:22:25|0.22055
17:22:26|0.22055
17:22:27|0.22056
17:22:28|0.22056
17:22:29|0.22055
17:22:30|0.22057
17:22:31|0.22057
17:22:32|0.22057
17:22:33|0.22057
17:22:34|0.22058
17:22:35|0.22058
17:22:36|0.22058
17:22:37|0.22057
17:22:38|0.22057
17:22:39|0.22057
17:22:40|0.22055
17:22:41|0.22055
17:22:42|0.22055
17:22:43|0.22055
17:22:44|0.22056
17:22:45|0.22054
17:22:46|0.2206
17:22:47|0.2206
17:22:48|0.2206
17:22:49|0.2206
17:22:50|0.2206
17:22:51|0.2206
17:22:52|0.2206
17:22:53|0.2206
17:22:54|0.2206
17:22:55|0.2206
17:22:57|0.22061
17:22:57|0.22061
17:22:58|0.22061
17:22:59|0.22061
17:23:00|0.22061
17:23:01|0.22061
17:23:03|0.22061
17:23:03|0.22061
17:23:04|0.22061
17:23:06|0.22061
17:23:07|0.22065
17:23:09|0.22066
17:23:09|0.22069
17:23:10|0.22069
17:23:11|0.22069
17:23:12|0.22069
17:23:13|0.22069
17:23:14|0.22069
17:23:15|0.22069
17:23:16|0.22069
17:23:17|0.22068
17:23:18|0.22069
17:23:19|0.22069
17:23:20|0.22072
17:23:21|0.22072
17:23:22|0.22071
17:23:23|0.22066
17:23:24|0.22068
17:23:25|0.22068
17:23:26|0.22062
17:23:27|0.22062
17:23:28|0.22062
17:23:29|0.22061
17:23:31|0.22061
17:23:31|0.2206
17:23:32|0.22066
17:23:33|0.22066
17:23:34|0.22066
17:23:35|0.22068
17:23:37|0.22068
17:23:38|0.22067
17:23:38|0.22068
17:23:39|0.22067
17:23:41|0.22067
17:23:42|0.22067
17:23:42|0.22067
17:23:44|0.22067
17:23:44|0.22067
17:23:45|0.22067
17:23:47|0.22067
17:23:48|0.22067
17:23:48|0.22067
17:23:49|0.22068
17:23:50|0.22068
17:23:51|0.22067
17:23:52|0.22067
17:23:54|0.22067
17:23:54|0.22071
17:23:55|0.22071
17:23:57|0.22071
17:23:58|0.22071
17:23:59|0.22078
17:24:00|0.22074
17:24:02|0.22065
17:24:03|0.22066
17:24:04|0.22066
17:24:05|0.22071
17:24:06|0.22071
17:24:08|0.22071
17:24:08|0.22071
17:24:09|0.22071
17:24:10|0.22078
17:24:11|0.22079
17:24:12|0.2208
17:24:13|0.2208
17:24:14|0.22084
17:24:15|0.22084
17:24:16|0.22077
17:24:17|0.22077
17:24:18|0.2208
17:24:19|0.22087
17:24:20|0.22089
17:24:21|0.22089
17:24:22|0.22093
17:24:23|0.22099
17:24:24|0.22099
17:24:25|0.22093
17:24:26|0.22095
17:24:27|0.22099
17:24:28|0.22099
17:24:29|0.22099
17:24:30|0.22094
17:24:31|0.22094
17:24:32|0.22089
17:24:33|0.22089
17:24:34|0.22089
17:24:36|0.22089
17:24:36|0.22089
17:24:37|0.2209
17:24:39|0.2209
17:24:39|0.2209
17:24:41|0.2209
17:24:41|0.22093
17:24:42|0.22093
17:24:44|0.22093
17:24:45|0.22097
17:24:45|0.22097
17:24:47|0.22097
17:24:47|0.22097
17:24:49|0.22097
17:24:49|0.22097
17:24:50|0.22097
17:24:52|0.22098
17:24:52|0.22098
17:24:53|0.22098
17:24:55|0.22098
17:24:55|0.22098
17:24:57|0.22098
17:24:58|0.221
17:24:58|0.221
17:25:00|0.221
17:25:01|0.221
17:25:02|0.22096
17:25:03|0.22099
17:25:04|0.22097
17:25:05|0.22097
17:25:07|0.22097
17:25:07|0.22097
17:25:09|0.22097
17:25:09|0.221
17:25:11|0.221
17:25:12|0.221
17:25:13|0.221
17:25:14|0.221
17:25:14|0.22099
17:25:16|0.22099
17:25:17|0.22083
17:25:18|0.22082
17:25:19|0.22082
17:25:20|0.22083
17:25:21|0.22083
17:25:22|0.22082
17:25:23|0.22077
17:25:24|0.2208
17:25:25|0.2208
17:25:26|0.2208
17:25:27|0.22084
17:25:28|0.22084
17:25:29|0.22086
17:25:30|0.22089
17:25:31|0.22089
17:25:32|0.22089
17:25:33|0.22092
17:25:34|0.22092
17:25:35|0.22092
17:25:37|0.22092
17:25:37|0.2209
17:25:38|0.2209
17:25:39|0.2209
17:25:40|0.22091
17:25:41|0.22094
17:25:42|0.22088
17:25:43|0.22088
17:25:44|0.22088
17:25:45|0.22088
17:25:46|0.22088
17:25:47|0.22088
17:25:48|0.22088
17:25:50|0.22095
17:25:50|0.22095
17:25:51|0.22094
17:25:53|0.22094
17:25:54|0.22093
17:25:55|0.22093
17:25:56|0.22093
17:25:57|0.22093
17:25:58|0.22093
17:25:59|0.22093
17:26:00|0.22087
17:26:02|0.2209
17:26:03|0.2209
17:26:04|0.22092
17:26:05|0.22092
17:26:06|0.22084
17:26:07|0.22089
17:26:08|0.22089
17:26:09|0.22089
17:26:10|0.22089
17:26:10|0.22089
17:26:12|0.22089
17:26:13|0.22089
17:26:14|0.22089
17:26:15|0.22089
17:26:16|0.22089
17:26:17|0.22089
17:26:18|0.22089
17:26:19|0.22089
17:26:20|0.22089
17:26:21|0.22089
17:26:21|0.22089
17:26:23|0.22089
17:26:24|0.22089
17:26:25|0.22093
17:26:26|0.22093
17:26:26|0.22093
17:26:28|0.22093
17:26:29|0.22092
17:26:30|0.22094
17:26:31|0.22094
17:26:32|0.22098
17:26:33|0.22098
17:26:34|0.22098
17:26:35|0.22098
17:26:36|0.22098
17:26:37|0.22098
17:26:38|0.22098
17:26:39|0.221
17:26:40|0.221
17:26:41|0.221
17:26:41|0.221
17:26:43|0.221
17:26:43|0.221
17:26:44|0.221
17:26:46|0.221
17:26:46|0.22099
17:26:48|0.221
17:26:49|0.221
17:26:50|0.221
17:26:51|0.221
17:26:51|0.221
17:26:53|0.221
17:26:54|0.221
17:26:55|0.221
17:26:56|0.221
17:26:57|0.221
17:26:58|0.221
17:26:59|0.221
17:26:59|0.221
17:27:01|0.221
17:27:02|0.221
17:27:04|0.221
17:27:04|0.22103
17:27:05|0.22104
17:27:07|0.22104
17:27:07|0.22104
17:27:08|0.22103
17:27:09|0.22103
17:27:10|0.22103
17:27:11|0.22103
17:27:12|0.22103
17:27:13|0.22105
17:27:15|0.22105
17:27:15|0.22105
17:27:16|0.22105
17:27:18|0.22108
17:27:18|0.22109
17:27:20|0.22108
17:27:20|0.22105
17:27:22|0.221
17:27:23|0.221
17:27:24|0.22101
17:27:25|0.221
17:27:25|0.221
17:27:26|0.221
17:27:28|0.22099
17:27:29|0.22099
17:27:30|0.221
17:27:30|0.221
17:27:32|0.22097
17:27:33|0.22094
17:27:33|0.22094
17:27:35|0.22094
17:27:36|0.22094
17:27:37|0.22095
17:27:38|0.22095
17:27:39|0.22095
17:27:41|0.22098
17:27:41|0.22098
17:27:42|0.22098
17:27:43|0.22098
17:27:44|0.22098
17:27:45|0.22098
17:27:46|0.22098
17:27:47|0.22098
17:27:48|0.22097
17:27:49|0.22097
17:27:50|0.22098
17:27:51|0.22094
17:27:53|0.22098
17:27:53|0.22098
17:27:55|0.22098
17:27:55|0.22098
17:27:56|0.22098
17:27:58|0.22098
17:27:59|0.22098
17:28:00|0.22098
17:28:01|0.22101
17:28:02|0.22105
17:28:03|0.22105
17:28:04|0.22104
17:28:05|0.22104
17:28:06|0.22107
17:28:07|0.22107
17:28:08|0.22107
17:28:09|0.22107
17:28:10|0.22107
17:28:11|0.22115
17:28:12|0.22115
17:28:13|0.22115
17:28:14|0.22115
17:28:15|0.22115
17:28:16|0.22115
17:28:17|0.22118
17:28:19|0.22119
17:28:19|0.22119
17:28:20|0.2212
17:28:21|0.22125
17:28:22|0.22128
17:28:23|0.22128
17:28:24|0.22128
17:28:25|0.22136
17:28:26|0.22142
17:28:27|0.22145
17:28:28|0.22148
17:28:29|0.22144
17:28:30|0.22138
17:28:31|0.22138
17:28:33|0.22138
17:28:34|0.22142
17:28:35|0.2213
17:28:36|0.22133
17:28:37|0.22133
17:28:38|0.22143
17:28:39|0.2214
17:28:40|0.22132
17:28:41|0.22132
17:28:42|0.22132
17:28:43|0.22132
17:28:44|0.22128
17:28:45|0.22128
17:28:46|0.22128
17:28:47|0.22128
17:28:48|0.22128
17:28:49|0.22128
17:28:50|0.22126
17:28:51|0.22126
17:28:52|0.22127
17:28:53|0.22127
17:28:54|0.22124
17:28:55|0.22124
17:28:56|0.2212
17:28:57|0.2212
17:28:58|0.2212
17:28:59|0.2212
17:29:00|0.22121
17:29:01|0.22121
17:29:02|0.22125
17:29:03|0.22125
17:29:05|0.22125
17:29:06|0.22126
17:29:07|0.22125
17:29:08|0.22125
17:29:09|0.22125
17:29:10|0.22125
17:29:11|0.22125
17:29:13|0.2213
17:29:13|0.2213
17:29:14|0.2213
17:29:15|0.2213
17:29:16|0.2213
17:29:18|0.22138
17:29:19|0.22138
17:29:20|0.22138
17:29:20|0.22138
17:29:21|0.2214
17:29:23|0.2214
17:29:23|0.22135
17:29:25|0.22131
17:29:26|0.2213
17:29:27|0.2213
17:29:28|0.2213
17:29:29|0.2213
17:29:30|0.22136
17:29:31|0.22136
17:29:32|0.22136
17:29:33|0.22136
17:29:34|0.22136
17:29:35|0.22138
17:29:36|0.22138
17:29:37|0.22138
17:29:38|0.22138
17:29:39|0.22138
17:29:39|0.22138
17:29:40|0.22138
17:29:42|0.22138
17:29:43|0.22138
17:29:44|0.22138
17:29:45|0.22138
17:29:46|0.2214
17:29:47|0.22143
17:29:47|0.22143
17:29:48|0.22143
17:29:49|0.22143
17:29:51|0.22143
17:29:52|0.22143
17:29:53|0.22143
17:29:54|0.22143
17:29:55|0.22143
17:29:56|0.22143
17:29:57|0.22143
17:29:58|0.22143
17:29:59|0.22143
17:30:00|0.22143
17:30:01|0.22142
17:30:03|0.22142
17:30:04|0.22142
17:30:06|0.22142
17:30:06|0.22142
17:30:08|0.22142
17:30:09|0.22142
17:30:10|0.22142
17:30:11|0.22142
17:30:13|0.22142
17:30:13|0.22143
17:30:15|0.22149
17:30:16|0.22154
17:30:17|0.22156
17:30:17|0.22156
17:30:19|0.22156
17:30:20|0.22156
17:30:21|0.22156
17:30:22|0.22156
17:30:23|0.22156
17:30:24|0.22156
17:30:25|0.22156
17:30:26|0.22156
17:30:27|0.22156
17:30:28|0.22156
17:30:29|0.22156
17:30:31|0.22153
17:30:31|0.22153
17:30:32|0.22148
17:30:33|0.22148
17:30:34|0.22148
17:30:35|0.22148
17:30:36|0.22154
17:30:37|0.22154
17:30:39|0.22154
17:30:39|0.22154
17:30:40|0.22154
17:30:41|0.22154
17:30:43|0.22154
17:30:44|0.22154
17:30:45|0.22154
17:30:46|0.22154
17:30:47|0.22156
17:30:48|0.22159
17:30:49|0.22159
17:30:49|0.22159
17:30:50|0.22159
17:30:52|0.22159
17:30:53|0.22159
17:30:54|0.22159
17:30:55|0.22159
17:30:56|0.22159
17:30:57|0.22159
17:30:58|0.22159
17:30:59|0.22159
17:31:00|0.22159
17:31:01|0.22159
17:31:02|0.22157
17:31:03|0.22157
17:31:05|0.22157
17:31:06|0.22156
17:31:07|0.22154
17:31:08|0.22154
17:31:09|0.22154
17:31:10|0.2215
17:31:11|0.22155
17:31:12|0.22155
17:31:13|0.22156
17:31:15|0.22152
17:31:15|0.22152
17:31:16|0.22152
17:31:18|0.22156
17:31:19|0.22156
17:31:19|0.22157
17:31:20|0.22157
17:31:21|0.22157
17:31:22|0.22157
17:31:23|0.22157
17:31:24|0.22162
17:31:26|0.22162
17:31:26|0.22162
17:31:28|0.22169
17:31:28|0.22167
17:31:30|0.22167
17:31:30|0.2217
17:31:31|0.2217
17:31:32|0.22169
17:31:33|0.22173
17:31:35|0.22175
17:31:36|0.22175
17:31:37|0.22176
17:31:37|0.22176
17:31:38|0.22177
17:31:39|0.22176
17:31:40|0.22176
17:31:41|0.22176
17:31:43|0.22176
17:31:44|0.22176
17:31:45|0.22177
17:31:46|0.22174
17:31:46|0.22174
17:31:48|0.22174
17:31:49|0.22174
17:31:50|0.22184
17:31:51|0.22193
17:31:52|0.22203
17:31:53|0.22211
17:31:54|0.22219
17:31:55|0.22216
17:31:56|0.22216
17:31:57|0.22218
17:31:58|0.22217
17:31:59|0.22216
17:32:00|0.22208
17:32:01|0.22219
17:32:02|0.22225
17:32:03|0.22213
17:32:04|0.22214
17:32:06|0.22205
17:32:07|0.22209
17:32:08|0.22209
17:32:09|0.2222
17:32:10|0.2222
17:32:11|0.2222
17:32:12|0.22214
17:32:14|0.22214
17:32:15|0.2221
17:32:15|0.22215
17:32:16|0.22213
17:32:18|0.22214
17:32:19|0.22211
17:32:20|0.22207
17:32:21|0.22204
17:32:22|0.22213
17:32:23|0.22214
17:32:25|0.22217
17:32:25|0.22217
17:32:27|0.22217
17:32:27|0.22217
17:32:29|0.22224
17:32:30|0.22222
17:32:31|0.22228
17:32:31|0.22228
17:32:32|0.22234
17:32:34|0.22241
17:32:35|0.22243
17:32:35|0.22254
17:32:37|0.22264
17:32:37|0.22258
17:32:38|0.22245
17:32:39|0.22239
17:32:41|0.22233
17:32:42|0.22238
17:32:42|0.22239
17:32:43|0.22239
17:32:44|0.22239
17:32:45|0.22238
17:32:46|0.22238
17:32:47|0.22234
17:32:48|0.22232
17:32:50|0.22241
17:32:50|0.22241
17:32:51|0.22241
17:32:52|0.22238
17:32:54|0.2224
17:32:55|0.22236
17:32:55|0.2223
17:32:56|0.22237
17:32:58|0.22231
17:32:58|0.22231
17:32:59|0.22231
17:33:00|0.22231
17:33:02|0.22229
17:33:03|0.22226
17:33:04|0.22228
17:33:05|0.22229
17:33:06|0.22229
17:33:08|0.2222
17:33:08|0.22213
17:33:10|0.2222
17:33:11|0.22208
17:33:12|0.22208
17:33:13|0.22208
17:33:14|0.22208
17:33:15|0.22209
17:33:16|0.22215
17:33:17|0.22213
17:33:18|0.22213
17:33:19|0.22213
17:33:20|0.22213
17:33:21|0.22208
17:33:22|0.22201
17:33:23|0.22201
17:33:24|0.22202
17:33:26|0.22209
17:33:26|0.22209
17:33:28|0.22216
17:33:29|0.22215
17:33:30|0.22215
17:33:30|0.22207
17:33:31|0.22207
17:33:32|0.22207
17:33:33|0.22207
17:33:34|0.22207
17:33:35|0.22209
17:33:36|0.22213
17:33:38|0.22211
17:33:39|0.22213
17:33:39|0.22215
17:33:41|0.22217
17:33:42|0.2223
17:33:42|0.2223
17:33:44|0.22224
17:33:45|0.22223
17:33:45|0.22223
17:33:47|0.22223
17:33:48|0.22216
17:33:49|0.22216
17:33:50|0.22217
17:33:51|0.22217
17:33:52|0.22224
17:33:53|0.22225
17:33:54|0.2223
17:33:55|0.22233
17:33:56|0.22228
17:33:58|0.22228
17:33:58|0.22228
17:33:59|0.22225
17:34:00|0.22228
17:34:01|0.22233
17:34:02|0.22233
17:34:03|0.22233
17:34:04|0.22229
17:34:05|0.22229
17:34:07|0.22228
17:34:08|0.22228
17:34:09|0.22229
17:34:11|0.22228
17:34:12|0.22228
17:34:12|0.22232
17:34:14|0.22232
17:34:15|0.22232
17:34:16|0.22232
17:34:17|0.22229
17:34:18|0.22229
17:34:20|0.22229
17:34:20|0.22228
17:34:21|0.22218
17:34:22|0.22207
17:34:23|0.22209
17:34:24|0.22209
17:34:25|0.22218
17:34:26|0.22208
17:34:27|0.22205
17:34:29|0.22209
17:34:29|0.22209
17:34:31|0.2221
17:34:32|0.22209
17:34:33|0.22209
17:34:34|0.22204
17:34:35|0.22209
17:34:36|0.22203
17:34:37|0.22203
17:34:38|0.22203
17:34:39|0.22204
17:34:40|0.22204
17:34:41|0.22203
17:34:42|0.22203
17:34:43|0.22201
17:34:44|0.22197
17:34:45|0.222
17:34:46|0.222
17:34:47|0.22199
17:34:48|0.222
17:34:49|0.22203
17:34:50|0.22203
17:34:51|0.22203
17:34:52|0.22213
17:34:53|0.22214
17:34:54|0.22214
17:34:56|0.22215
17:34:56|0.22215
17:34:57|0.22215
17:34:58|0.22215
17:35:00|0.22215
17:35:01|0.22215
17:35:02|0.22204
17:35:02|0.222
17:35:03|0.22195
17:35:04|0.22195
17:35:06|0.22195
17:35:06|0.22195
17:35:08|0.22195
17:35:09|0.22195
17:35:11|0.22195
17:35:11|0.22195
17:35:12|0.22195
17:35:13|0.22195
17:35:14|0.22195
17:35:15|0.22193
17:35:16|0.22193
17:35:17|0.22193
17:35:18|0.22198
17:35:19|0.22205
17:35:20|0.22205
17:35:21|0.22199
17:35:23|0.22216
17:35:23|0.2221
17:35:24|0.2221
17:35:25|0.2221
17:35:26|0.22211
17:35:27|0.22214
17:35:28|0.22214
17:35:30|0.22214
17:35:30|0.22214
17:35:31|0.22208
17:35:32|0.22208
17:35:33|0.22207
17:35:35|0.22207
17:35:36|0.22207
17:35:36|0.22203
17:35:37|0.222
17:35:38|0.22201
17:35:39|0.222
17:35:40|0.222
17:35:41|0.222
17:35:42|0.22202
17:35:44|0.22202
17:35:44|0.22202
17:35:45|0.22208
17:35:46|0.22208
17:35:47|0.22208
17:35:48|0.22208
17:35:49|0.22208
17:35:51|0.22206
17:35:51|0.22216
17:35:52|0.22216
17:35:53|0.22213
17:35:54|0.22213
17:35:56|0.22212
17:35:56|0.22212
17:35:57|0.22212
17:35:59|0.22212
17:36:00|0.22205
17:36:01|0.22205
17:36:01|0.22205
17:36:03|0.22202
17:36:04|0.222
17:36:05|0.222
17:36:06|0.22201
17:36:07|0.22201
17:36:08|0.22201
17:36:10|0.22201
17:36:11|0.22201
17:36:12|0.22204
17:36:13|0.222
17:36:14|0.222
17:36:15|0.222
17:36:16|0.222
17:36:17|0.222
17:36:18|0.222
17:36:19|0.22201
17:36:20|0.22201
17:36:21|0.22201
17:36:22|0.22201
17:36:24|0.222
17:36:24|0.222
17:36:26|0.222
17:36:27|0.222
17:36:28|0.22201
17:36:29|0.22201
17:36:30|0.22201
17:36:31|0.22211
17:36:32|0.22206
17:36:33|0.22206
17:36:34|0.22201
17:36:35|0.22201
17:36:36|0.22201
17:36:38|0.22201
17:36:38|0.22201
17:36:39|0.22201
17:36:40|0.22201
17:36:41|0.22201
17:36:42|0.22203
17:36:44|0.22203
17:36:44|0.22203
17:36:45|0.222
17:36:46|0.222
17:36:47|0.222
17:36:49|0.222
17:36:50|0.222
17:36:51|0.222
17:36:51|0.222
17:36:53|0.222
17:36:54|0.22202
17:36:54|0.22203
17:36:56|0.22203
17:36:57|0.22203
17:36:58|0.22203
17:36:59|0.22203
17:37:00|0.22203
17:37:01|0.22203
17:37:02|0.22203
17:37:03|0.22203
17:37:04|0.22202
17:37:05|0.22202
17:37:05|0.22207
17:37:06|0.22207
17:37:08|0.22207
17:37:09|0.22207
17:37:11|0.22207
17:37:11|0.22207
17:37:12|0.22215
17:37:14|0.22207
17:37:15|0.22207
17:37:16|0.22212
17:37:18|0.22212
17:37:18|0.22214
17:37:19|0.22214
17:37:20|0.22214
17:37:21|0.22214
17:37:22|0.2222
17:37:23|0.22219
17:37:24|0.2222
17:37:25|0.2222
17:37:26|0.22224
17:37:28|0.2222
17:37:29|0.2222
17:37:29|0.2222
17:37:30|0.22223
17:37:31|0.22223
17:37:32|0.22221
17:37:33|0.22221
17:37:34|0.22228
17:37:36|0.22228
17:37:37|0.22219
17:37:37|0.2222
17:37:39|0.2222
17:37:39|0.22224
17:37:41|0.22224
17:37:41|0.22224
17:37:42|0.2222
17:37:44|0.2222
17:37:45|0.2222
17:37:45|0.22225
17:37:46|0.22225
17:37:48|0.22221
17:37:49|0.2222
17:37:50|0.2222
17:37:51|0.2222
17:37:52|0.2222
17:37:53|0.2222
17:37:54|0.2222
17:37:55|0.22221
17:37:56|0.22221
17:37:57|0.22221
17:37:58|0.22221
17:38:00|0.2222
17:38:00|0.2222
17:38:02|0.22223
17:38:02|0.22223
17:38:04|0.2222
17:38:05|0.22224
17:38:06|0.22225
17:38:07|0.22225
17:38:08|0.22225
17:38:09|0.22223
17:38:10|0.22223
17:38:12|0.22223
17:38:13|0.22225
17:38:14|0.22215
17:38:15|0.22227
17:38:17|0.22225
17:38:17|0.2223
17:38:19|0.2223
17:38:19|0.2223
17:38:20|0.2223
17:38:22|0.2223
17:38:23|0.22226
17:38:24|0.22228
17:38:25|0.22233
17:38:26|0.22233
17:38:27|0.22237
17:38:28|0.22233
17:38:29|0.22233
17:38:30|0.22226
17:38:32|0.22226
17:38:32|0.22226
17:38:33|0.22221
17:38:35|0.22223
17:38:35|0.22223
17:38:36|0.22219
17:38:37|0.22215
17:38:38|0.22215
17:38:40|0.22211
17:38:41|0.22206
17:38:42|0.22206
17:38:43|0.22208
17:38:44|0.22208
17:38:45|0.22204
17:38:46|0.22204
17:38:47|0.22206
17:38:48|0.22206
17:38:49|0.22206
17:38:50|0.22207
17:38:51|0.22204
17:38:52|0.22204
17:38:53|0.22203
17:38:54|0.222
17:38:55|0.222
17:38:56|0.22202
17:38:57|0.22202
17:38:58|0.22202
17:38:59|0.22202
17:39:00|0.22202
17:39:01|0.22208
17:39:02|0.22208
17:39:03|0.22208
17:39:04|0.22208
17:39:05|0.22209
17:39:06|0.22209
17:39:07|0.22208
17:39:08|0.22208
17:39:09|0.222
17:39:11|0.22199
17:39:12|0.222
17:39:14|0.222
17:39:15|0.222
17:39:16|0.222
17:39:17|0.222
17:39:19|0.222
17:39:19|0.222
17:39:20|0.22194
17:39:21|0.22194
17:39:23|0.22198
17:39:23|0.22198
17:39:24|0.22198
17:39:25|0.22198
17:39:27|0.22198
17:39:27|0.22198
17:39:29|0.22198
17:39:29|0.22198
17:39:31|0.22198
17:39:32|0.22199
17:39:32|0.22198
17:39:34|0.22198
17:39:35|0.22201
17:39:35|0.22201
17:39:37|0.22199
17:39:38|0.22199
17:39:39|0.22201
17:39:40|0.22201
17:39:41|0.22201
17:39:42|0.22201
17:39:43|0.22203
17:39:44|0.22203
17:39:45|0.22203
17:39:46|0.22204
17:39:47|0.22207
17:39:48|0.22202
17:39:49|0.22202
17:39:50|0.22202
17:39:51|0.22206
17:39:52|0.22206
17:39:53|0.22206
17:39:54|0.22206
17:39:55|0.22204
17:39:56|0.22194
17:39:57|0.22202
17:39:58|0.22202
17:39:59|0.222
17:40:00|0.222
17:40:01|0.222
17:40:02|0.222
17:40:03|0.222
17:40:04|0.222
17:40:05|0.222
17:40:06|0.222
17:40:07|0.22198
17:40:08|0.22198
17:40:09|0.22197
17:40:10|0.2219
17:40:11|0.22188
17:40:12|0.22187
17:40:14|0.22187
17:40:14|0.22187
17:40:15|0.22187
17:40:17|0.22187
17:40:18|0.22187
17:40:18|0.2219
17:40:20|0.22188
17:40:21|0.22188
17:40:22|0.22188
17:40:22|0.22188
17:40:24|0.22187
17:40:25|0.22185
17:40:26|0.22181
17:40:27|0.22181
17:40:28|0.22181
17:40:29|0.2218
17:40:30|0.22184
17:40:31|0.22184
17:40:32|0.22184
17:40:33|0.22178
17:40:34|0.22177
17:40:35|0.22177
17:40:36|0.22177
17:40:37|0.22177
17:40:38|0.22177
17:40:39|0.22177
17:40:40|0.22177
17:40:41|0.22176
17:40:42|0.22176
17:40:43|0.22176
17:40:44|0.22176
17:40:45|0.22176
17:40:46|0.22171
17:40:47|0.22171
17:40:48|0.22174
17:40:49|0.22174
17:40:50|0.22174
17:40:51|0.22174
17:40:52|0.22174
17:40:53|0.22173
17:40:54|0.22173
17:40:55|0.22173
17:40:56|0.22173
17:40:57|0.22173
17:40:58|0.22173
17:40:59|0.22173
17:41:00|0.22173
17:41:01|0.22173
17:41:02|0.22173
17:41:03|0.2216
17:41:04|0.22161
17:41:05|0.22166
17:41:06|0.22168
17:41:07|0.22168
17:41:08|0.22168
17:41:10|0.22168
17:41:10|0.22168
17:41:11|0.22168
17:41:12|0.22168
17:41:14|0.22168
17:41:15|0.22168
17:41:16|0.22167
17:41:17|0.2216
17:41:18|0.2216
17:41:19|0.2216
17:41:21|0.2216
17:41:22|0.2216
17:41:22|0.2216
17:41:24|0.2216
17:41:25|0.2216
17:41:26|0.22155
17:41:27|0.22156
17:41:27|0.22156
17:41:28|0.22156
17:41:30|0.22156
17:41:31|0.22156
17:41:31|0.22158
17:41:32|0.22158
17:41:34|0.22158
17:41:35|0.22158
17:41:36|0.22158
17:41:37|0.22158
17:41:38|0.22158
17:41:39|0.22153
17:41:39|0.22153
17:41:41|0.22152
17:41:42|0.2215
17:41:43|0.2215
17:41:43|0.22152
17:41:45|0.22152
17:41:46|0.22152
17:41:48|0.22152
17:41:48|0.22152
17:41:49|0.22152
17:41:50|0.22152
17:41:51|0.22154
17:41:52|0.22154
17:41:53|0.22154
17:41:54|0.22154
17:41:55|0.22155
17:41:56|0.22154
17:41:57|0.22158
17:41:58|0.22158
17:41:59|0.22161
17:42:00|0.22161
17:42:01|0.22164
17:42:02|0.22164
17:42:03|0.22164
17:42:04|0.22164
17:42:05|0.22164
17:42:06|0.22164
17:42:07|0.22164
17:42:08|0.22154
17:42:09|0.22154
17:42:10|0.22147
17:42:11|0.22147
17:42:12|0.22145
17:42:13|0.22145
17:42:14|0.22145
17:42:16|0.2214
17:42:16|0.22138
17:42:18|0.22132
17:42:19|0.22132
17:42:20|0.22132
17:42:21|0.22132
17:42:22|0.22135
17:42:23|0.22135
17:42:25|0.22141
17:42:25|0.22141
17:42:27|0.22142
17:42:28|0.22142
17:42:29|0.22142
17:42:30|0.22142
17:42:31|0.22148
17:42:32|0.22148
17:42:33|0.22148
17:42:34|0.22148
17:42:35|0.22148
17:42:36|0.22142
17:42:37|0.2214
17:42:38|0.2214
17:42:39|0.22145
17:42:40|0.22145
17:42:41|0.22145
17:42:42|0.22145
17:42:43|0.22145
17:42:44|0.22145
17:42:45|0.22145
17:42:46|0.22141
17:42:47|0.22141
17:42:48|0.22141
17:42:49|0.22141
17:42:50|0.22141
17:42:51|0.22141
17:42:52|0.22141
17:42:52|0.22141
17:42:54|0.22141
17:42:55|0.22141
17:42:56|0.22141
17:42:57|0.22145
17:42:58|0.22144
17:42:59|0.22144
17:43:00|0.22148
17:43:01|0.22148
17:43:01|0.22152
17:43:03|0.22152
17:43:04|0.22152
17:43:05|0.22152
17:43:06|0.22155
17:43:07|0.22155
17:43:08|0.22157
17:43:09|0.22157
17:43:10|0.22157
17:43:11|0.22157
17:43:11|0.22157
17:43:12|0.22153
17:43:14|0.22153
17:43:15|0.22152
17:43:16|0.22149
17:43:17|0.2215
17:43:18|0.2215
17:43:20|0.22151
17:43:21|0.22155
17:43:22|0.22155
17:43:23|0.22155
17:43:23|0.22155
17:43:24|0.22155
17:43:25|0.22159
17:43:27|0.22156
17:43:27|0.22156
17:43:29|0.22159
17:43:30|0.22159
17:43:30|0.22159
17:43:31|0.22159
17:43:33|0.22158
17:43:33|0.22158
17:43:35|0.22158
17:43:35|0.22158
17:43:36|0.22158
17:43:38|0.22158
17:43:39|0.22158
17:43:39|0.22158
17:43:41|0.22158
17:43:42|0.22158
17:43:43|0.22158
17:43:44|0.22159
17:43:45|0.22159
17:43:46|0.22157
17:43:47|0.22158
17:43:48|0.22159
17:43:49|0.22159
17:43:50|0.2216
17:43:51|0.2216
17:43:52|0.22168
17:43:52|0.22177
17:43:53|0.22177
17:43:55|0.22175
17:43:56|0.22175
17:43:57|0.22178
17:43:58|0.22178
17:43:59|0.22178
17:44:01|0.22181
17:44:02|0.22181
17:44:03|0.22187
17:44:04|0.22188
17:44:05|0.22188
17:44:06|0.22188
17:44:06|0.22189
17:44:07|0.22189
17:44:09|0.22186
17:44:09|0.22186
17:44:10|0.22184
17:44:11|0.22183
17:44:13|0.22183
17:44:14|0.22183
17:44:14|0.22186
17:44:15|0.22186
17:44:17|0.22186
17:44:18|0.22186
17:44:19|0.22183
17:44:20|0.22183
17:44:22|0.22182
17:44:23|0.22182
17:44:24|0.2218
17:44:24|0.22181
17:44:25|0.22181
17:44:27|0.22181
17:44:27|0.22181
17:44:29|0.22191
17:44:30|0.22191
17:44:30|0.22183
17:44:32|0.22183
17:44:33|0.2218
17:44:34|0.2218
17:44:35|0.22178
17:44:36|0.22178
17:44:37|0.22178
17:44:38|0.22178
17:44:39|0.22178
17:44:40|0.22176
17:44:41|0.22176
17:44:42|0.22179
17:44:43|0.22179
17:44:44|0.22179
17:44:45|0.22174
17:44:46|0.22174
17:44:47|0.22177
17:44:48|0.22177
17:44:49|0.22177
17:44:50|0.22177
17:44:51|0.22177
17:44:53|0.22177
17:44:53|0.22177
17:44:54|0.22177
17:44:55|0.22177
17:44:56|0.22177
17:44:57|0.22178
17:44:59|0.22178
17:45:00|0.22178
17:45:00|0.22176
17:45:02|0.22176
17:45:03|0.22176
17:45:03|0.22176
17:45:04|0.22176
17:45:05|0.22176
17:45:07|0.22175
17:45:07|0.22175
17:45:08|0.22175
17:45:09|0.22171
17:45:10|0.22171
17:45:11|0.22171
17:45:13|0.22171
17:45:13|0.22171
17:45:15|0.22171
17:45:16|0.22171
17:45:16|0.22171
17:45:18|0.22172
17:45:20|0.22175
17:45:21|0.22175
17:45:22|0.22172
17:45:23|0.22171
17:45:24|0.22171
17:45:26|0.2217
17:45:26|0.2217
17:45:28|0.22161
17:45:29|0.22157
17:45:30|0.22157
17:45:31|0.22157
17:45:32|0.22162
17:45:32|0.22166
17:45:33|0.22166
17:45:34|0.22166
17:45:36|0.22162
17:45:37|0.22162
17:45:38|0.22161
17:45:39|0.22164
17:45:40|0.22164
17:45:40|0.22164
17:45:42|0.22161
17:45:42|0.22161
17:45:43|0.22155
17:45:44|0.22156
17:45:45|0.22156
17:45:46|0.22156
17:45:48|0.22157
17:45:49|0.22157
17:45:50|0.22157
17:45:51|0.22156
17:45:52|0.22156
17:45:53|0.22155
17:45:53|0.22157
17:45:54|0.22157
17:45:56|0.22161
17:45:56|0.22161
17:45:58|0.22161
17:45:59|0.22161
17:45:59|0.22161
17:46:01|0.22165
17:46:01|0.22165
17:46:02|0.22165
17:46:04|0.22165
17:46:04|0.22165
17:46:06|0.22165
17:46:06|0.22165
17:46:07|0.22161
17:46:08|0.22161
17:46:10|0.22162
17:46:10|0.22162
17:46:11|0.22163
17:46:12|0.22163
17:46:14|0.22163
17:46:14|0.22163
17:46:15|0.22164
17:46:17|0.22164
17:46:18|0.22164
17:46:19|0.22164
17:46:20|0.22164
17:46:22|0.22168
17:46:23|0.22175
17:46:24|0.22171
17:46:25|0.22161
17:46:26|0.22161
17:46:27|0.22157
17:46:28|0.22157
17:46:29|0.22157
17:46:31|0.22157
17:46:31|0.22157
17:46:32|0.22155
17:46:33|0.22156
17:46:34|0.22156
17:46:35|0.22156
17:46:36|0.22155
17:46:37|0.22155
17:46:38|0.22153
17:46:39|0.22153
17:46:40|0.22153
17:46:41|0.22153
17:46:42|0.22152
17:46:43|0.22151
17:46:44|0.22151
17:46:45|0.22151
17:46:46|0.22152
17:46:47|0.2217
17:46:49|0.2217
17:46:50|0.2217
17:46:51|0.22162
17:46:51|0.22162
17:46:52|0.22167
17:46:53|0.22167
17:46:54|0.22166
17:46:56|0.22166
17:46:56|0.22166
17:46:57|0.22171
17:46:58|0.22168
17:47:00|0.22159
17:47:01|0.22159
17:47:01|0.22155
17:47:02|0.22155
17:47:03|0.22155
17:47:05|0.22155
17:47:05|0.22155
17:47:06|0.22155
17:47:07|0.22161
17:47:09|0.2216
17:47:09|0.22164
17:47:10|0.22162
17:47:11|0.22161
17:47:12|0.2216
17:47:14|0.2216
17:47:14|0.22164
17:47:16|0.22163
17:47:16|0.22163
17:47:17|0.22163
17:47:19|0.22163
17:47:20|0.22163
17:47:21|0.22163
17:47:22|0.22163
17:47:24|0.2217
17:47:25|0.2217
17:47:26|0.22174
17:47:27|0.22174
17:47:28|0.22174
17:47:29|0.22174
17:47:30|0.22174
17:47:31|0.22172
17:47:32|0.22172
17:47:33|0.22172
17:47:34|0.22172
17:47:35|0.22172
17:47:36|0.22164
17:47:37|0.22164
17:47:37|0.22164
17:47:39|0.22164
17:47:40|0.22164
17:47:41|0.22164
17:47:42|0.22164
17:47:43|0.22164
17:47:44|0.22164
17:47:45|0.22159
17:47:46|0.22159
17:47:47|0.22159
17:47:48|0.22159
17:47:49|0.22159
17:47:50|0.22159
17:47:51|0.22159
17:47:52|0.22159
17:47:53|0.22157
17:47:54|0.22156
17:47:55|0.22156
17:47:56|0.22154
17:47:57|0.22154
17:47:58|0.22154
17:47:59|0.2215
17:48:00|0.2215
17:48:01|0.2215
17:48:02|0.22152
17:48:03|0.22152
17:48:04|0.2215
17:48:05|0.2215
17:48:06|0.2215
17:48:07|0.2215
17:48:08|0.2215
17:48:09|0.22142
17:48:10|0.22145
17:48:11|0.22142
17:48:12|0.22145
17:48:13|0.22146
17:48:14|0.22147
17:48:15|0.22147
17:48:16|0.22147
17:48:17|0.22147
17:48:18|0.22147
17:48:19|0.22147
17:48:20|0.22147
17:48:22|0.22144
17:48:23|0.22144
17:48:24|0.22146
17:48:25|0.22148
17:48:26|0.22148
17:48:27|0.22151
17:48:28|0.22151
17:48:29|0.22149
17:48:31|0.22149
17:48:32|0.22149
17:48:33|0.22149
17:48:33|0.22148
17:48:35|0.22148
17:48:35|0.22148
17:48:37|0.22148
17:48:37|0.22148
17:48:38|0.22148
17:48:39|0.22148
17:48:40|0.22144
17:48:41|0.22144
17:48:42|0.22146
17:48:44|0.22146
17:48:44|0.22144
17:48:45|0.22144
17:48:47|0.22144
17:48:47|0.22144
17:48:49|0.22144
17:48:49|0.22144
17:48:51|0.22144
17:48:52|0.22146
17:48:52|0.22146
17:48:54|0.22146
17:48:54|0.22146
17:48:55|0.22146
17:48:56|0.22146
17:48:57|0.22146
17:48:58|0.22146
17:49:00|0.22146
17:49:01|0.22143
17:49:01|0.22143
17:49:02|0.22143
17:49:03|0.22144
17:49:04|0.22144
17:49:05|0.22144
17:49:07|0.22144
17:49:07|0.22144
17:49:08|0.22142
17:49:09|0.22146
17:49:11|0.22147
17:49:12|0.22147
17:49:13|0.22147
17:49:14|0.22144
17:49:15|0.22144
17:49:15|0.22144
17:49:16|0.22147
17:49:17|0.22146
17:49:18|0.22144
17:49:19|0.22144
17:49:20|0.2214
17:49:22|0.22143
17:49:23|0.22143
17:49:25|0.22143
17:49:26|0.22143
17:49:27|0.22143
17:49:28|0.22143
17:49:29|0.22144
17:49:30|0.22143
17:49:31|0.22143
17:49:32|0.22143
17:49:33|0.22143
17:49:34|0.22143
17:49:35|0.22144
17:49:37|0.22145
17:49:37|0.22144
17:49:38|0.2214
17:49:39|0.2214
17:49:41|0.2214
17:49:41|0.2214
17:49:43|0.2214
17:49:44|0.22144
17:49:44|0.22144
17:49:45|0.22145
17:49:46|0.22145
17:49:48|0.22146
17:49:48|0.22145
17:49:49|0.22145
17:49:50|0.22145
17:49:52|0.22145
17:49:53|0.2214
17:49:54|0.2214
17:49:54|0.2214
17:49:55|0.2214
17:49:57|0.2214
17:49:58|0.2214
17:49:59|0.2214
17:50:00|0.22145
17:50:01|0.22146
17:50:02|0.22146
17:50:03|0.22146
17:50:04|0.22146
17:50:05|0.22146
17:50:06|0.22146
17:50:07|0.22143
17:50:09|0.22142
17:50:09|0.22142
17:50:10|0.22142
17:50:11|0.22141
17:50:12|0.22141
17:50:14|0.22141
17:50:15|0.22141
17:50:16|0.22141
17:50:16|0.22141
17:50:17|0.22141
17:50:18|0.22136
17:50:19|0.22136
17:50:20|0.22136
17:50:22|0.22136
17:50:23|0.2214
17:50:25|0.2214
17:50:26|0.2214
17:50:27|0.2214
17:50:28|0.22143
17:50:29|0.22146
17:50:30|0.22146
17:50:31|0.22146
17:50:32|0.22145
17:50:33|0.22145
17:50:35|0.22145
17:50:35|0.22144
17:50:36|0.22144
17:50:37|0.22144
17:50:38|0.22144
17:50:39|0.22145
17:50:40|0.22145
17:50:41|0.22145
17:50:42|0.22145
17:50:43|0.22145
17:50:44|0.22145
17:50:45|0.22145
17:50:46|0.22145
17:50:47|0.22146
17:50:48|0.22143
17:50:49|0.22143
17:50:50|0.22141
17:50:51|0.22141
17:50:52|0.22141
17:50:53|0.22141
17:50:55|0.22143
17:50:56|0.22143
17:50:56|0.22143
17:50:57|0.22143
17:50:59|0.22143
17:51:00|0.22143
17:51:00|0.22141
17:51:01|0.22141
17:51:02|0.22141
17:51:03|0.22139
17:51:05|0.22138
17:51:06|0.22138
17:51:07|0.22138
17:51:07|0.22138
17:51:08|0.22138
17:51:10|0.22136
17:51:11|0.22139
17:51:12|0.22138
17:51:12|0.22138
17:51:14|0.22138
17:51:15|0.22144
17:51:16|0.2215
17:51:17|0.2215
17:51:17|0.2215
17:51:18|0.22162
17:51:20|0.22162
17:51:20|0.22163
17:51:21|0.22164
17:51:24|0.22164
17:51:25|0.22168
17:51:26|0.22168
17:51:27|0.22168
17:51:29|0.22165
17:51:29|0.22165
17:51:31|0.22165
17:51:32|0.22167
17:51:33|0.22167
17:51:34|0.22167
17:51:35|0.22167
17:51:36|0.22149
17:51:37|0.2214
17:51:39|0.2214
17:51:39|0.2214
17:51:41|0.22137
17:51:42|0.22137
17:51:43|0.22136
17:51:43|0.22136
17:51:44|0.22136
17:51:46|0.22136
17:51:47|0.22134
17:51:48|0.22132
17:51:49|0.22132
17:51:49|0.22133
17:51:50|0.22133
17:51:52|0.22133
17:51:52|0.22132
17:51:53|0.22132
17:51:55|0.22123
17:51:55|0.22121
17:51:57|0.22122
17:51:57|0.22116
17:51:59|0.22111
17:52:00|0.22104
17:52:01|0.22099
17:52:01|0.22094
17:52:03|0.22093
17:52:03|0.22105
17:52:05|0.22109
17:52:06|0.221
17:52:06|0.22102
17:52:07|0.22106
17:52:09|0.22104
17:52:09|0.22101
17:52:10|0.22106
17:52:11|0.22107
17:52:12|0.2212
17:52:13|0.22108
17:52:15|0.22101
17:52:16|0.22101
17:52:17|0.22103
17:52:17|0.22112
17:52:18|0.22112
17:52:20|0.2212
17:52:20|0.22117
17:52:21|0.22114
17:52:22|0.2212
17:52:23|0.22119
17:52:25|0.22122
17:52:26|0.2211
17:52:28|0.2211
17:52:28|0.22103
17:52:30|0.22097
17:52:31|0.22097
17:52:32|0.22091
17:52:33|0.22091
17:52:34|0.22091
17:52:35|0.22091
17:52:36|0.22087
17:52:37|0.22086
17:52:38|0.22086
17:52:39|0.22087
17:52:40|0.22087
17:52:41|0.22088
17:52:42|0.22088
17:52:43|0.22088
17:52:44|0.22086
17:52:45|0.2208
17:52:46|0.22074
17:52:48|0.22074
17:52:49|0.22066
17:52:49|0.22066
17:52:50|0.22063
17:52:52|0.22063
17:52:53|0.22063
17:52:54|0.22063
17:52:55|0.22063
17:52:56|0.22066
17:52:57|0.22066
17:52:58|0.22066
17:52:59|0.22067
17:53:00|0.22067
17:53:00|0.22062
17:53:02|0.22062
17:53:03|0.22063
17:53:04|0.22064
17:53:05|0.22068
17:53:06|0.22075
17:53:07|0.22075
17:53:08|0.22069
17:53:09|0.22071
17:53:10|0.22076
17:53:11|0.2208
17:53:11|0.2208
17:53:12|0.22086
17:53:14|0.22087
17:53:15|0.22092
17:53:15|0.22096
17:53:17|0.22096
17:53:17|0.22096
17:53:19|0.22096
17:53:20|0.2208
17:53:20|0.2208
17:53:22|0.2208
17:53:23|0.22073
17:53:24|0.2207
17:53:25|0.2207
17:53:26|0.22073
17:53:28|0.22073
17:53:29|0.22072
17:53:30|0.22072
17:53:32|0.22072
17:53:33|0.2208
17:53:33|0.22072
17:53:35|0.22072
17:53:36|0.22072
17:53:37|0.22075
17:53:38|0.2207
17:53:39|0.22072
17:53:39|0.22074
17:53:41|0.22074
17:53:42|0.22074
17:53:43|0.22074
17:53:44|0.22078
17:53:45|0.22078
17:53:46|0.2208
17:53:47|0.22083
17:53:48|0.22084
17:53:49|0.22084
17:53:50|0.22084
17:53:50|0.22084
17:53:52|0.22085
17:53:53|0.22085
17:53:54|0.22085
17:53:55|0.22085
17:53:55|0.22085
17:53:57|0.22085
17:53:58|0.22088
17:53:59|0.2209
17:54:00|0.2209
17:54:01|0.2209
17:54:02|0.2209
17:54:03|0.2209
17:54:04|0.2209
17:54:05|0.2209
17:54:06|0.22098
17:54:07|0.22101
17:54:08|0.22102
17:54:09|0.22107
17:54:10|0.22107
17:54:11|0.2211
17:54:12|0.22106
17:54:13|0.22107
17:54:14|0.22107
17:54:15|0.22107
17:54:16|0.22107
17:54:17|0.2211
17:54:18|0.2211
17:54:19|0.22117
17:54:20|0.22117
17:54:21|0.22117
17:54:22|0.22109
17:54:23|0.22109
17:54:24|0.22106
17:54:25|0.22106
17:54:26|0.22106
17:54:28|0.22106
17:54:29|0.22106
17:54:30|0.22107
17:54:31|0.22107
17:54:32|0.22107
17:54:32|0.22107
17:54:34|0.22107
17:54:35|0.22107
17:54:36|0.22107
17:54:37|0.22113
17:54:38|0.22113
17:54:39|0.22119
17:54:40|0.22111
17:54:41|0.22111
17:54:43|0.22112
17:54:43|0.22112
17:54:44|0.22106
17:54:45|0.22106
17:54:46|0.22098
17:54:47|0.22093
17:54:48|0.22093
17:54:49|0.22095
17:54:51|0.22095
17:54:51|0.22095
17:54:52|0.22095
17:54:53|0.22095
17:54:54|0.22095
17:54:55|0.22095
17:54:56|0.22095
17:54:57|0.22095
17:54:58|0.22095
17:54:59|0.22095
17:55:01|0.22096
17:55:01|0.22102
17:55:02|0.22102
17:55:03|0.22102
17:55:05|0.22102
17:55:06|0.22095
17:55:07|0.22095
17:55:08|0.22095
17:55:09|0.22097
17:55:10|0.22097
17:55:11|0.22097
17:55:11|0.22097
17:55:13|0.22098
17:55:14|0.22098
17:55:14|0.22098
17:55:16|0.22098
17:55:16|0.221
17:55:18|0.221
17:55:19|0.221
17:55:20|0.22093
17:55:21|0.22095
17:55:22|0.22095
17:55:22|0.22095
17:55:24|0.22097
17:55:25|0.22097
17:55:25|0.22097
17:55:27|0.22097
17:55:28|0.22099
17:55:30|0.22091
17:55:31|0.22091
17:55:32|0.22076
17:55:33|0.22072
17:55:34|0.22072
17:55:35|0.22063
17:55:36|0.22064
17:55:37|0.22063
17:55:38|0.22063
17:55:39|0.22063
17:55:40|0.22067
17:55:41|0.22067
17:55:42|0.22063
17:55:43|0.22063
17:55:44|0.22063
17:55:45|0.22061
17:55:46|0.2206
17:55:47|0.22059
17:55:48|0.22065
17:55:49|0.22066
17:55:50|0.22066
17:55:51|0.22066
17:55:52|0.22058
17:55:53|0.22057
17:55:54|0.22057
17:55:55|0.22057
17:55:57|0.22055
17:55:57|0.22048
17:55:58|0.22048
17:55:59|0.22067
17:56:00|0.22076
17:56:01|0.22076
17:56:02|0.22086
17:56:03|0.22084
17:56:04|0.22084
17:56:05|0.22083
17:56:06|0.22083
17:56:08|0.22083
17:56:09|0.2207
17:56:09|0.22072
17:56:10|0.22072
17:56:12|0.22072
17:56:13|0.22066
17:56:14|0.22059
17:56:15|0.22066
17:56:16|0.22066
17:56:17|0.22073
17:56:17|0.22085
17:56:19|0.22085
17:56:20|0.22087
17:56:21|0.22084
17:56:22|0.22084
17:56:23|0.22084
17:56:23|0.22099
17:56:26|0.22099
17:56:26|0.2208
17:56:27|0.22076
17:56:29|0.22079
17:56:30|0.22084
17:56:31|0.22084
17:56:32|0.22086
17:56:33|0.2209
17:56:35|0.22086
17:56:35|0.22078
17:56:36|0.22079
17:56:37|0.22077
17:56:38|0.22077
17:56:39|0.22079
17:56:40|0.22079
17:56:41|0.22081
17:56:42|0.22081
17:56:43|0.2208
17:56:44|0.2208
17:56:45|0.22084
17:56:46|0.22087
17:56:47|0.22087
17:56:48|0.22095
17:56:49|0.22093
17:56:51|0.22093
17:56:52|0.22099
17:56:53|0.22091
17:56:54|0.22087
17:56:54|0.22087
17:56:55|0.22083
17:56:56|0.22083
17:56:57|0.22079
17:56:58|0.22079
17:56:59|0.22079
17:57:00|0.22079
17:57:01|0.22079
17:57:03|0.2208
17:57:04|0.22083
17:57:04|0.22083
17:57:06|0.22083
17:57:06|0.22081
17:57:08|0.22081
17:57:09|0.22081
17:57:10|0.22081
17:57:11|0.22083
17:57:12|0.22088
17:57:13|0.2209
17:57:14|0.2209
17:57:15|0.2209
17:57:16|0.22085
17:57:17|0.22085
17:57:18|0.2209
17:57:19|0.22092
17:57:20|0.22092
17:57:21|0.22085
17:57:22|0.22085
17:57:23|0.22085
17:57:24|0.2209
17:57:25|0.2209
17:57:26|0.22092
17:57:27|0.22092
17:57:28|0.22092
17:57:29|0.22098
17:57:31|0.22094
17:57:32|0.22094
17:57:32|0.22094
17:57:34|0.22093
17:57:35|0.22093
17:57:37|0.22092
17:57:37|0.22092
17:57:39|0.22096
17:57:40|0.22096
17:57:41|0.22091
17:57:42|0.22088
17:57:42|0.22079
17:57:43|0.22079
17:57:44|0.22084
17:57:46|0.22074
17:57:47|0.22077
17:57:48|0.22075
17:57:49|0.22075
17:57:50|0.22075
17:57:51|0.22075
17:57:52|0.22075
17:57:53|0.22076
17:57:54|0.22076
17:57:55|0.22079
17:57:56|0.22083
17:57:57|0.22087
17:57:58|0.22087
17:57:59|0.22085
17:58:00|0.22085
17:58:01|0.22085
17:58:02|0.2209
17:58:03|0.22086
17:58:04|0.22086
17:58:05|0.22086
17:58:06|0.22086
17:58:07|0.22086
17:58:08|0.2209
17:58:09|0.22089
17:58:10|0.22089
17:58:11|0.22089
17:58:12|0.2209
17:58:13|0.2209
17:58:14|0.2209
17:58:16|0.22086
17:58:16|0.22086
17:58:17|0.22084
17:58:18|0.22085
17:58:19|0.22085
17:58:20|0.22085
17:58:21|0.22085
17:58:22|0.2209
17:58:23|0.2209
17:58:25|0.22093
17:58:26|0.22094
17:58:27|0.22106
17:58:27|0.22098
17:58:28|0.22094
17:58:29|0.22094
17:58:31|0.22099
17:58:32|0.22101
17:58:33|0.22109
17:58:34|0.22118
17:58:35|0.22121
17:58:36|0.22122
17:58:37|0.22127
17:58:39|0.22126
17:58:40|0.22126
17:58:41|0.22124
17:58:42|0.22119
17:58:42|0.22117
17:58:44|0.22107
17:58:45|0.22107
17:58:46|0.22108
17:58:47|0.22108
17:58:48|0.22106
17:58:49|0.22108
17:58:50|0.22108
17:58:51|0.22108
17:58:52|0.22124
17:58:53|0.22124
17:58:54|0.22127
17:58:55|0.22133
17:58:56|0.2213
17:58:56|0.22129
17:58:58|0.22129
17:58:59|0.22129
17:59:00|0.22129
17:59:00|0.2213
17:59:02|0.2213
17:59:03|0.22128
17:59:03|0.22128
17:59:05|0.22128
17:59:06|0.22128
17:59:07|0.22123
17:59:08|0.22123
17:59:09|0.22123
17:59:10|0.22123
17:59:11|0.22123
17:59:12|0.22123
17:59:12|0.22123
17:59:13|0.22123
17:59:15|0.2212
17:59:15|0.22129
17:59:17|0.22129
17:59:18|0.22124
17:59:19|0.2213
17:59:20|0.22139
17:59:21|0.22139
17:59:22|0.22139
17:59:23|0.22136
17:59:24|0.22136
17:59:25|0.22137
17:59:26|0.22142
17:59:28|0.22142
17:59:28|0.22142
17:59:29|0.22138
17:59:30|0.22138
17:59:32|0.22138
17:59:33|0.22138
17:59:34|0.22138
17:59:35|0.22138
17:59:37|0.22138
17:59:37|0.22137
17:59:38|0.22137
17:59:39|0.22136
17:59:40|0.22136
17:59:41|0.22136
17:59:43|0.22136
17:59:44|0.22136
17:59:44|0.22142
17:59:45|0.22142
17:59:46|0.22142
17:59:48|0.22141
17:59:48|0.22141
17:59:50|0.22141
17:59:51|0.22134
17:59:52|0.22148
17:59:53|0.22148
17:59:53|0.22149
17:59:54|0.22149
17:59:56|0.22149
17:59:56|0.22152
17:59:57|0.22152
17:59:58|0.22158
17:59:59|0.22158
18:00:01|0.22143
18:00:02|0.22126
18:00:03|0.22102
18:00:04|0.22099
18:00:04|0.22092
18:00:05|0.22083
18:00:07|0.22058
18:00:08|0.22056
18:00:09|0.22049
18:00:09|0.22046
18:00:10|0.22034
18:00:12|0.22025
18:00:13|0.22011
18:00:13|0.2201
18:00:15|0.22
18:00:15|0.21982
18:00:17|0.21974
18:00:17|0.21976
18:00:19|0.2198
18:00:20|0.21971
18:00:20|0.21965
18:00:21|0.2196
18:00:23|0.21958
18:00:23|0.21951
18:00:24|0.21963
18:00:25|0.21963
18:00:27|0.21953
18:00:27|0.21953
18:00:29|0.21935
18:00:29|0.21923
18:00:30|0.21915
18:00:31|0.21906
18:00:33|0.21914
18:00:34|0.21895
18:00:35|0.21899
18:00:37|0.21895
18:00:37|0.21895
18:00:38|0.2188
18:00:40|0.21866
18:00:41|0.21835
18:00:42|0.21843
18:00:43|0.21829
18:00:44|0.21806
18:00:45|0.21785
18:00:46|0.21789
18:00:47|0.21766
18:00:48|0.21701
18:00:49|0.21716
18:00:50|0.21709
18:00:51|0.2176
18:00:52|0.21778
18:00:53|0.21783
18:00:54|0.21787
18:00:55|0.2183
18:00:56|0.21849
18:00:57|0.21831
18:00:58|0.21862
18:00:59|0.2186
18:01:00|0.21878
18:01:01|0.21899
18:01:02|0.21907
18:01:03|0.21911
18:01:04|0.21947
18:01:05|0.21975
18:01:06|0.21985
18:01:07|0.21984
18:01:08|0.21988
18:01:09|0.22003
18:01:11|0.22023
18:01:11|0.22035
18:01:13|0.22026
18:01:13|0.22039
18:01:14|0.22048
18:01:15|0.22065
18:01:16|0.2204
18:01:17|0.22058
18:01:19|0.22075
18:01:19|0.22082
18:01:20|0.22102
18:01:21|0.22106
18:01:23|0.221
18:01:24|0.2212
18:01:25|0.22098
18:01:26|0.22104
18:01:27|0.22113
18:01:28|0.22117
18:01:28|0.22103
18:01:29|0.22096
18:01:30|0.22093
18:01:31|0.22066
18:01:33|0.22046
18:01:34|0.22014
18:01:35|0.2202
18:01:37|0.22007
18:01:38|0.22009
18:01:38|0.21994
18:01:40|0.2197
18:01:41|0.2196
18:01:42|0.21961
18:01:43|0.21993
18:01:44|0.21988
18:01:45|0.21992
18:01:46|0.21969
18:01:47|0.2194
18:01:48|0.2192
18:01:49|0.21929
18:01:50|0.21915
18:01:51|0.21904
18:01:52|0.21898
18:01:53|0.21897
18:01:54|0.21925
18:01:55|0.21897
18:01:57|0.21909
18:01:57|0.21921
18:01:59|0.21967
18:02:00|0.21953
18:02:00|0.21947
18:02:01|0.21936
18:02:03|0.21927
18:02:03|0.21935
18:02:04|0.21919
18:02:05|0.21917
18:02:06|0.21932
18:02:08|0.21938
18:02:09|0.21951
18:02:10|0.21953
18:02:11|0.2197
18:02:11|0.21949
18:02:12|0.21948
18:02:13|0.21957
18:02:14|0.21952
18:02:16|0.21959
18:02:16|0.21975
18:02:17|0.21965
18:02:19|0.21956
18:02:19|0.21951
18:02:21|0.2193
18:02:22|0.21917
18:02:23|0.21917
18:02:24|0.21909
18:02:25|0.21913
18:02:26|0.21923
18:02:27|0.21908
18:02:28|0.21901
18:02:29|0.21902
18:02:30|0.21898
18:02:31|0.2192
18:02:32|0.21921
18:02:33|0.21901
18:02:34|0.21906
18:02:35|0.21906
18:02:36|0.21904
18:02:38|0.21902
18:02:38|0.21918
18:02:39|0.21922
18:02:40|0.2195
18:02:41|0.2194
18:02:43|0.21922
18:02:44|0.21929
18:02:45|0.21905
18:02:46|0.21935
18:02:47|0.21933
18:02:48|0.21929
18:02:49|0.21945
18:02:49|0.21941
18:02:51|0.21947
18:02:52|0.21952
18:02:53|0.2197
18:02:54|0.21974
18:02:55|0.21992
18:02:56|0.22023
18:02:57|0.22028
18:02:58|0.22028
18:02:59|0.21995
18:03:00|0.22005
18:03:01|0.21979
18:03:02|0.2198
18:03:03|0.2197
18:03:04|0.21956
18:03:05|0.21976
18:03:06|0.21949
18:03:07|0.21973
18:03:08|0.21966
18:03:09|0.21948
18:03:10|0.2195
18:03:11|0.21942
18:03:12|0.21927
18:03:13|0.21942
18:03:14|0.21959
18:03:15|0.21979
18:03:16|0.21998
18:03:17|0.21996
18:03:18|0.22002
18:03:19|0.22001
18:03:20|0.22002
18:03:21|0.22005
18:03:22|0.22005
18:03:23|0.21982
18:03:24|0.21978
18:03:25|0.21977
18:03:26|0.21983
18:03:27|0.21986
18:03:28|0.21992
18:03:29|0.21991
18:03:30|0.2196
18:03:31|0.21964
18:03:32|0.21965
18:03:33|0.21951
18:03:34|0.2195
18:03:35|0.21945
18:03:37|0.21951
18:03:38|0.21959
18:03:39|0.21959
18:03:40|0.21952
18:03:41|0.21936
18:03:43|0.21922
18:03:44|0.2193
18:03:45|0.21937
18:03:46|0.21949
18:03:46|0.21947
18:03:48|0.21946
18:03:49|0.21976
18:03:50|0.21978
18:03:51|0.21982
18:03:52|0.22005
18:03:53|0.21992
18:03:54|0.21986
18:03:55|0.21993
18:03:56|0.2199
18:03:57|0.2196
18:03:58|0.21962
18:03:59|0.21961
18:04:00|0.21961
18:04:01|0.21955
18:04:02|0.21961
18:04:03|0.21953
18:04:05|0.21933
18:04:05|0.21941
18:04:06|0.21948
18:04:07|0.21934
18:04:08|0.21931
18:04:09|0.2193
18:04:10|0.2193
18:04:11|0.21942
18:04:12|0.21937
18:04:13|0.21937
18:04:14|0.21938
18:04:16|0.21912
18:04:17|0.21909
18:04:18|0.21909
18:04:18|0.21921
18:04:20|0.21913
18:04:20|0.21896
18:04:21|0.21891
18:04:22|0.21889
18:04:24|0.21912
18:04:25|0.21898
18:04:26|0.21898
18:04:27|0.21886
18:04:28|0.21869
18:04:29|0.21883
18:04:30|0.2187
18:04:31|0.21859
18:04:32|0.21847
18:04:33|0.21851
18:04:34|0.21873
18:04:35|0.21859
18:04:36|0.21869
18:04:38|0.21877
18:04:39|0.21887
18:04:40|0.21868
18:04:41|0.21872
18:04:42|0.21868
18:04:44|0.21863
18:04:44|0.21864
18:04:45|0.21864
18:04:46|0.21859
18:04:47|0.21855
18:04:48|0.21855
18:04:49|0.2186
18:04:50|0.21854
18:04:51|0.21842
18:04:52|0.2184
18:04:53|0.21831
18:04:54|0.21844
18:04:55|0.21849
18:04:56|0.21853
18:04:57|0.21875
18:04:58|0.21844
18:04:59|0.21843
18:05:00|0.21841
18:05:01|0.21846
18:05:02|0.2185
18:05:04|0.21859
18:05:04|0.21862
18:05:05|0.21855
18:05:06|0.2186
18:05:07|0.21886
18:05:08|0.21867
18:05:09|0.21864
18:05:10|0.21862
18:05:11|0.21847
18:05:12|0.21828
18:05:13|0.21825
18:05:14|0.21813
18:05:15|0.21813
18:05:17|0.21802
18:05:17|0.21806
18:05:18|0.21816
18:05:19|0.21814
18:05:20|0.21789
18:05:21|0.21794
18:05:22|0.21777
18:05:23|0.2178
18:05:24|0.21766
18:05:26|0.21749
18:05:26|0.21729
18:05:27|0.21729
18:05:28|0.21708
18:05:29|0.21708
18:05:30|0.21714
18:05:31|0.21697
18:05:32|0.21705
18:05:33|0.21696
18:05:34|0.21685
18:05:35|0.21697
18:05:36|0.217
18:05:37|0.217
18:05:38|0.21695
18:05:40|0.21724
18:05:41|0.21743
18:05:43|0.21734
18:05:43|0.21714
18:05:44|0.21703
18:05:46|0.21725
18:05:46|0.21732
18:05:48|0.21713
18:05:49|0.2172
18:05:50|0.21713
18:05:50|0.21732
18:05:51|0.21723
18:05:53|0.2173
18:05:54|0.21729
18:05:55|0.21746
18:05:55|0.21734
18:05:56|0.21731
18:05:58|0.21718
18:05:59|0.21699
18:06:00|0.21696
18:06:00|0.21717
18:06:01|0.2172
18:06:02|0.2174
18:06:03|0.2173
18:06:05|0.21719
18:06:05|0.21741
18:06:06|0.21727
18:06:08|0.21705
18:06:09|0.21699
18:06:10|0.21689
18:06:11|0.21697
18:06:12|0.217
18:06:13|0.21677
18:06:14|0.21675
18:06:15|0.21685
18:06:16|0.21707
18:06:17|0.21703
18:06:18|0.21718
18:06:19|0.21695
18:06:20|0.21699
18:06:21|0.21711
18:06:22|0.21718
18:06:23|0.21696
18:06:24|0.21729
18:06:25|0.21728
18:06:26|0.21708
18:06:27|0.21714
18:06:28|0.21725
18:06:29|0.21734
18:06:30|0.21731
18:06:31|0.21746
18:06:32|0.2173
18:06:33|0.21724
18:06:34|0.21735
18:06:35|0.21735
18:06:36|0.21719
18:06:37|0.21737
18:06:38|0.21735
18:06:40|0.217
18:06:40|0.21691
18:06:41|0.21718
18:06:43|0.21704
18:06:43|0.21726
18:06:45|0.21716
18:06:46|0.21715
18:06:47|0.21715
18:06:48|0.2172
18:06:48|0.21711
18:06:49|0.21725
18:06:51|0.21732
18:06:52|0.21728
18:06:53|0.21727
18:06:54|0.21722
18:06:55|0.21718
18:06:56|0.21715
18:06:57|0.21734
18:06:58|0.21735
18:06:59|0.21734
18:07:00|0.21734
18:07:01|0.21729
18:07:02|0.21746
18:07:03|0.21757
18:07:04|0.2176
18:07:05|0.21789
18:07:06|0.21798
18:07:07|0.218
18:07:08|0.21807
18:07:09|0.21794
18:07:10|0.21793
18:07:11|0.21802
18:07:12|0.21792
18:07:13|0.21801
18:07:14|0.21801
18:07:15|0.21849
18:07:16|0.21849
18:07:17|0.21852
18:07:18|0.21874
18:07:19|0.21853
18:07:20|0.21857
18:07:21|0.21865
18:07:22|0.21857
18:07:23|0.21844
18:07:24|0.21855
18:07:25|0.21841
18:07:26|0.21834
18:07:27|0.2184
18:07:28|0.21844
18:07:29|0.21844
18:07:30|0.21817
18:07:32|0.21818
18:07:33|0.21818
18:07:34|0.21831
18:07:35|0.21821
18:07:36|0.21831
18:07:37|0.21853
18:07:38|0.21853
18:07:39|0.21853
18:07:40|0.21838
18:07:42|0.21831
18:07:42|0.21831
18:07:44|0.21852
18:07:45|0.21849
18:07:46|0.21849
18:07:47|0.21854
18:07:48|0.21844
18:07:49|0.21837
18:07:50|0.21852
18:07:51|0.21847
18:07:53|0.21845
18:07:53|0.21838
18:07:54|0.21843
18:07:55|0.21844
18:07:56|0.21854
18:07:57|0.21844
18:07:58|0.21844
18:07:59|0.21848
18:08:00|0.21848
18:08:02|0.21844
18:08:02|0.21842
18:08:03|0.21827
18:08:05|0.21827
18:08:06|0.21833
18:08:06|0.21835
18:08:08|0.21817
18:08:09|0.21812
18:08:09|0.2183
18:08:11|0.21844
18:08:12|0.21847
18:08:13|0.2185
18:08:14|0.21874
18:08:15|0.21866
18:08:16|0.21864
18:08:16|0.21874
18:08:18|0.21882
18:08:19|0.21896
18:08:20|0.21895
18:08:21|0.21895
18:08:22|0.21892
18:08:23|0.21909
18:08:24|0.21909
18:08:25|0.21912
18:08:26|0.21934
18:08:27|0.21937
18:08:28|0.21944
18:08:29|0.21958
18:08:30|0.21952
18:08:31|0.21948
18:08:32|0.21962
18:08:33|0.21944
18:08:34|0.21937
18:08:35|0.21945
18:08:36|0.21946
18:08:37|0.21952
18:08:38|0.21935
18:08:39|0.21945
18:08:40|0.21929
18:08:41|0.21924
18:08:43|0.21905
18:08:44|0.21887
18:08:45|0.21883
18:08:46|0.21879
18:08:48|0.21872
18:08:48|0.21867
18:08:49|0.21869
18:08:50|0.21874
18:08:51|0.21866
18:08:52|0.21852
18:08:53|0.21849
18:08:54|0.21856
18:08:55|0.21846
18:08:56|0.21863
18:08:57|0.21863
18:08:58|0.21863
18:08:59|0.21862
18:09:00|0.21862
18:09:01|0.21847
18:09:02|0.21855
18:09:03|0.21852
18:09:04|0.21858
18:09:05|0.21863
18:09:06|0.21866
18:09:07|0.21855
18:09:08|0.21855
18:09:09|0.2188
18:09:10|0.21871
18:09:11|0.21869
18:09:12|0.21869
18:09:13|0.2187
18:09:14|0.21865
18:09:15|0.21865
18:09:16|0.21865
18:09:17|0.21857
18:09:18|0.2186
18:09:19|0.2186
18:09:20|0.21863
18:09:21|0.21858
18:09:22|0.21865
18:09:23|0.21863
18:09:24|0.21859
18:09:25|0.21857
18:09:26|0.21855
18:09:27|0.21858
18:09:28|0.21857
18:09:29|0.21866
18:09:30|0.2188
18:09:32|0.2186
18:09:32|0.2186
18:09:33|0.21868
18:09:34|0.21864
18:09:35|0.21864
18:09:36|0.21858
18:09:37|0.21845
18:09:38|0.21846
18:09:40|0.21843
18:09:40|0.21836
18:09:42|0.21829
18:09:43|0.21806
18:09:45|0.218
18:09:46|0.21819
18:09:47|0.21817
18:09:48|0.21817
18:09:49|0.21817
18:09:50|0.21807
18:09:52|0.21801
18:09:52|0.21802
18:09:53|0.21819
18:09:54|0.21821
18:09:55|0.21801
18:09:56|0.21799
18:09:57|0.21799
18:09:58|0.21791
18:09:59|0.21796
18:10:01|0.21782
18:10:02|0.21782
18:10:03|0.21791
18:10:04|0.21785
18:10:04|0.21781
18:10:05|0.21768
18:10:06|0.2176
18:10:08|0.21766
18:10:08|0.21779
18:10:10|0.21793
18:10:10|0.21807
18:10:11|0.21809
18:10:12|0.21812
18:10:13|0.21813
18:10:14|0.21807
18:10:16|0.21816
18:10:17|0.21816
18:10:17|0.21806
18:10:18|0.21807
18:10:20|0.21807
18:10:21|0.21827
18:10:21|0.21831
18:10:22|0.21829
18:10:23|0.21838
18:10:25|0.21826
18:10:26|0.21826
18:10:27|0.21826
18:10:28|0.21807
18:10:29|0.21803
18:10:31|0.21812
18:10:31|0.21832
18:10:32|0.21823
18:10:33|0.21823
18:10:34|0.21821
18:10:35|0.2182
18:10:36|0.21831
18:10:37|0.21831
18:10:38|0.21829
18:10:39|0.21818
18:10:40|0.21822
18:10:41|0.21815
18:10:43|0.21813
18:10:44|0.21813
18:10:45|0.21815
18:10:46|0.21803
18:10:48|0.21816
18:10:48|0.21807
18:10:49|0.21807
18:10:51|0.21824
18:10:52|0.21836
18:10:53|0.21831
18:10:54|0.21829
18:10:55|0.21829
18:10:56|0.21831
18:10:57|0.21835
18:10:58|0.21822
18:10:59|0.21812
18:11:00|0.21805
18:11:01|0.21811
18:11:02|0.21805
18:11:03|0.21801
18:11:04|0.21801
18:11:05|0.21794
18:11:06|0.21794
18:11:07|0.21794
18:11:08|0.21802
18:11:09|0.2179
18:11:10|0.2179
18:11:11|0.2179
18:11:12|0.21792
18:11:13|0.21787
18:11:14|0.21783
18:11:15|0.21782
18:11:16|0.21779
18:11:17|0.21784
18:11:18|0.21784
18:11:19|0.21784
18:11:20|0.21784
18:11:21|0.21778
18:11:22|0.21793
18:11:23|0.21802
18:11:24|0.21807
18:11:25|0.21801
18:11:26|0.218
18:11:27|0.21816
18:11:28|0.2182
18:11:29|0.21806
18:11:30|0.21806
18:11:31|0.21814
18:11:32|0.21819
18:11:33|0.21821
18:11:34|0.21819
18:11:35|0.21811
18:11:36|0.21811
18:11:37|0.21811
18:11:38|0.21813
18:11:39|0.21813
18:11:41|0.21813
18:11:42|0.21819
18:11:42|0.21831
18:11:44|0.21833
18:11:46|0.21828
18:11:46|0.21826
18:11:48|0.21816
18:11:49|0.21802
18:11:50|0.21803
18:11:51|0.218
18:11:52|0.21794
18:11:53|0.21794
18:11:54|0.21801
18:11:55|0.21796
18:11:56|0.21794
18:11:57|0.21794
18:11:58|0.21794
18:11:59|0.21795
18:12:00|0.21795
18:12:01|0.21803
18:12:02|0.21806
18:12:03|0.218
18:12:04|0.21796
18:12:05|0.21796
18:12:06|0.21817
18:12:07|0.21812
18:12:08|0.21814
18:12:09|0.21812
18:12:10|0.21812
18:12:11|0.21811
18:12:12|0.2182
18:12:13|0.21829
18:12:14|0.21819
18:12:15|0.21819
18:12:16|0.21828
18:12:17|0.21821
18:12:18|0.2182
18:12:19|0.21812
18:12:20|0.2182
18:12:21|0.21822
18:12:22|0.21822
18:12:23|0.21822
18:12:24|0.21822
18:12:26|0.21823
18:12:26|0.21823
18:12:27|0.21827
18:12:28|0.21836
18:12:29|0.21836
18:12:30|0.21829
18:12:31|0.2183
18:12:32|0.21833
18:12:33|0.21833
18:12:34|0.21826
18:12:35|0.21827
18:12:36|0.21832
18:12:37|0.21825
18:12:38|0.21812
18:12:39|0.21808
18:12:40|0.21801
18:12:41|0.21804
18:12:42|0.21804
18:12:43|0.21814
18:12:45|0.21827
18:12:46|0.21813
18:12:47|0.21803
18:12:49|0.21795
18:12:49|0.21787
18:12:50|0.21799
18:12:51|0.21807
18:12:52|0.21807
18:12:54|0.21796
18:12:55|0.21799
18:12:55|0.21798
18:12:56|0.21798
18:12:58|0.21799
18:12:59|0.21794
18:12:59|0.21794
18:13:00|0.21794
18:13:02|0.2183
18:13:03|0.21839
18:13:04|0.21849
18:13:06|0.21851
18:13:06|0.21856
18:13:07|0.21865
18:13:08|0.21861
18:13:09|0.21856
18:13:11|0.21865
18:13:12|0.21859
18:13:12|0.2187
18:13:14|0.21883
18:13:15|0.21878
18:13:16|0.21881
18:13:16|0.21866
18:13:17|0.21861
18:13:19|0.21859
18:13:19|0.21859
18:13:21|0.21872
18:13:21|0.21865
18:13:22|0.21851
18:13:24|0.2185
18:13:24|0.21835
18:13:25|0.2184
18:13:26|0.2184
18:13:27|0.21834
18:13:28|0.21837
18:13:29|0.21829
18:13:31|0.21828
18:13:32|0.21834
18:13:33|0.21834
18:13:33|0.21834
18:13:34|0.21828
18:13:35|0.21828
18:13:36|0.21832
18:13:37|0.21842
18:13:39|0.21846
18:13:39|0.21846
18:13:40|0.21841
18:13:42|0.21841
18:13:42|0.2183
18:13:44|0.21839
18:13:45|0.21839
18:13:46|0.21846
18:13:47|0.2184
18:13:48|0.21859
18:13:50|0.21857
18:13:51|0.21841
18:13:52|0.21845
18:13:53|0.21848
18:13:54|0.21851
18:13:55|0.21859
18:13:57|0.21861
18:13:58|0.21843
18:13:59|0.21834
18:14:00|0.21828
18:14:00|0.21834
18:14:02|0.21824
18:14:02|0.21822
18:14:03|0.21823
18:14:05|0.21827
18:14:06|0.21823
18:14:07|0.21824
18:14:08|0.21844
18:14:09|0.21844
18:14:10|0.21847
18:14:11|0.21847
18:14:12|0.21848
18:14:13|0.2184
18:14:14|0.2184
18:14:15|0.21841
18:14:16|0.21832
18:14:17|0.21832
18:14:18|0.21844
18:14:19|0.21864
18:14:20|0.21864
18:14:21|0.21869
18:14:22|0.21869
18:14:23|0.21857
18:14:24|0.21845
18:14:25|0.21838
18:14:26|0.21837
18:14:27|0.21835
18:14:28|0.21837
18:14:29|0.21835
18:14:30|0.21842
18:14:31|0.21842
18:14:31|0.21827
18:14:33|0.21827
18:14:34|0.21826
18:14:35|0.21826
18:14:36|0.21838
18:14:37|0.21849
18:14:38|0.21855
18:14:39|0.21854
18:14:40|0.21853
18:14:41|0.21839
18:14:42|0.21842
18:14:43|0.21842
18:14:44|0.21845
18:14:45|0.21865
18:14:46|0.21866
18:14:48|0.21864
18:14:49|0.21855
18:14:50|0.21855
18:14:51|0.21856
18:14:52|0.21864
18:14:53|0.21868
18:14:54|0.21862
18:14:55|0.21855
18:14:57|0.21851
18:14:58|0.2185
18:14:59|0.2185
18:15:00|0.21846
18:15:01|0.21847
18:15:01|0.21838
18:15:04|0.21828
18:15:04|0.21837
18:15:06|0.21831
18:15:06|0.21831
18:15:08|0.21826
18:15:09|0.21822
18:15:10|0.21831
18:15:10|0.21849
18:15:11|0.21855
18:15:12|0.21858
18:15:14|0.2185
18:15:14|0.2185
18:15:16|0.21854
18:15:16|0.2186
18:15:17|0.21858
18:15:19|0.21854
18:15:20|0.21854
18:15:20|0.21854
18:15:21|0.21868
18:15:22|0.21882
18:15:23|0.21888
18:15:25|0.21891
18:15:26|0.2189
18:15:27|0.21889
18:15:28|0.21906
18:15:29|0.21917
18:15:30|0.21923
18:15:31|0.21922
18:15:32|0.21917
18:15:33|0.21931
18:15:34|0.21934
18:15:35|0.21934
18:15:36|0.21933
18:15:37|0.21932
18:15:38|0.21924
18:15:39|0.21921
18:15:40|0.21922
18:15:41|0.21932
18:15:43|0.21932
18:15:43|0.21938
18:15:44|0.21927
18:15:45|0.21927
18:15:46|0.21927
18:15:48|0.21924
18:15:49|0.21922
18:15:50|0.21921
18:15:51|0.21922
18:15:52|0.21931
18:15:53|0.21935
18:15:55|0.21939
18:15:55|0.21934
18:15:57|0.21945
18:15:58|0.21954
18:15:59|0.21965
18:16:00|0.21958
18:16:01|0.21955
18:16:02|0.21958
18:16:03|0.2195
18:16:04|0.21946
18:16:05|0.21941
18:16:06|0.21935
18:16:07|0.21944
18:16:08|0.2194
18:16:09|0.21941
18:16:11|0.21926
18:16:11|0.21926
18:16:12|0.21921
18:16:13|0.21918
18:16:14|0.21924
18:16:15|0.21914
18:16:17|0.21914
18:16:17|0.21908
18:16:18|0.21908
18:16:19|0.21912
18:16:20|0.21903
18:16:21|0.21903
18:16:22|0.21908
18:16:23|0.21917
18:16:24|0.21919
18:16:25|0.21919
18:16:26|0.21919
18:16:27|0.21912
18:16:28|0.21912
18:16:29|0.21907
18:16:30|0.21902
18:16:31|0.21903
18:16:32|0.21902
18:16:33|0.21904
18:16:34|0.21907
18:16:35|0.21912
18:16:38|0.21911
18:16:38|0.21908
18:16:39|0.21908
18:16:40|0.21911
18:16:41|0.21907
18:16:42|0.21907
18:16:43|0.21904
18:16:44|0.21911
18:16:45|0.21912
18:16:46|0.21929
18:16:47|0.21913
18:16:49|0.21916
18:16:50|0.21916
18:16:52|0.21929
18:16:52|0.21929
18:16:54|0.2194
18:16:55|0.21937
18:16:56|0.21937
18:16:57|0.21937
18:16:58|0.21935
18:17:00|0.21934
18:17:01|0.21931
18:17:02|0.21926
18:17:02|0.21923
18:17:04|0.21923
18:17:05|0.21906
18:17:06|0.2191
18:17:07|0.21904
18:17:08|0.21906
18:17:09|0.21892
18:17:10|0.21897
18:17:12|0.21889
18:17:12|0.21889
18:17:13|0.2189
18:17:14|0.21874
18:17:15|0.21882
18:17:16|0.21883
18:17:17|0.21877
18:17:18|0.21873
18:17:19|0.21877
18:17:20|0.2187
18:17:21|0.21869
18:17:22|0.21874
18:17:23|0.21874
18:17:25|0.21871
18:17:26|0.21873
18:17:27|0.21873
18:17:27|0.21876
18:17:28|0.21877
18:17:29|0.21889
18:17:30|0.21892
18:17:31|0.21887
18:17:33|0.21887
18:17:33|0.21879
18:17:34|0.21879
18:17:35|0.21879
18:17:37|0.21881
18:17:37|0.21896
18:17:38|0.2191
18:17:39|0.21905
18:17:40|0.21905
18:17:42|0.21903
18:17:43|0.21898
18:17:44|0.21904
18:17:44|0.21901
18:17:46|0.21901
18:17:46|0.21901
18:17:47|0.21899
18:17:48|0.21901
18:17:49|0.21901
18:17:51|0.21905
18:17:53|0.21918
18:17:54|0.21921
18:17:55|0.21923
18:17:56|0.21933
18:17:57|0.21933
18:17:58|0.21934
18:17:59|0.21945
18:18:00|0.21947
18:18:01|0.21941
18:18:02|0.21926
18:18:03|0.21928
18:18:04|0.21929
18:18:05|0.2193
18:18:06|0.21926
18:18:07|0.21926
18:18:09|0.21922
18:18:10|0.2193
18:18:10|0.2193
18:18:11|0.2193
18:18:13|0.2193
18:18:14|0.2193
18:18:15|0.2193
18:18:16|0.21925
18:18:17|0.21928
18:18:17|0.21928
18:18:18|0.21927
18:18:19|0.21927
18:18:21|0.21927
18:18:21|0.21927
18:18:22|0.21927
18:18:24|0.21927
18:18:24|0.21917
18:18:25|0.21922
18:18:26|0.21922
18:18:27|0.21922
18:18:28|0.21924
18:18:29|0.21928
18:18:31|0.21928
18:18:32|0.21928
18:18:33|0.21936
18:18:34|0.21939
18:18:35|0.21943
18:18:35|0.21943
18:18:37|0.21936
18:18:38|0.21945
18:18:39|0.21946
18:18:40|0.21947
18:18:40|0.21956
18:18:41|0.21957
18:18:43|0.21957
18:18:44|0.21958
18:18:44|0.21959
18:18:46|0.21956
18:18:46|0.21957
18:18:47|0.21957
18:18:49|0.21963
18:18:50|0.21965
18:18:51|0.2196
18:18:53|0.21974
18:18:54|0.21982
18:18:55|0.21976
18:18:56|0.21976
18:18:57|0.21978
18:18:58|0.21978
18:19:00|0.21981
18:19:01|0.2197
18:19:02|0.21974
18:19:03|0.2197
18:19:04|0.21973
18:19:05|0.21973
18:19:06|0.21976
18:19:08|0.21975
18:19:08|0.21972
18:19:09|0.21967
18:19:10|0.21966
18:19:11|0.21968
18:19:12|0.21957
18:19:13|0.21955
18:19:14|0.21952
18:19:15|0.21952
18:19:16|0.21952
18:19:17|0.21955
18:19:18|0.21955
18:19:19|0.21955
18:19:20|0.21951
18:19:21|0.21951
18:19:22|0.21952
18:19:23|0.21953
18:19:25|0.2195
18:19:26|0.2195
18:19:27|0.21951
18:19:28|0.21955
18:19:29|0.21956
18:19:29|0.21968
18:19:30|0.21972
18:19:31|0.21969
18:19:32|0.21964
18:19:34|0.21964
18:19:34|0.21958
18:19:36|0.21958
18:19:37|0.2196
18:19:38|0.21961
18:19:38|0.21961
18:19:39|0.21961
18:19:40|0.2194
18:19:41|0.21948
18:19:43|0.21948
18:19:43|0.21955
18:19:45|0.21959
18:19:45|0.21958
18:19:46|0.21958
18:19:47|0.21958
18:19:48|0.21958
18:19:49|0.21957
18:19:50|0.21959
18:19:52|0.21957
18:19:53|0.21958
18:19:54|0.21958
18:19:55|0.21958
18:19:56|0.21953
18:19:57|0.21948
18:19:59|0.21948
18:20:00|0.21948
18:20:01|0.21945
18:20:02|0.21938
18:20:03|0.21938
18:20:04|0.21938
18:20:05|0.21938
18:20:06|0.21938
18:20:07|0.21937
18:20:08|0.21944
18:20:09|0.21958
18:20:10|0.2197
18:20:11|0.21973
18:20:12|0.21973
18:20:13|0.21964
18:20:14|0.21964
18:20:15|0.21966
18:20:16|0.21967
18:20:17|0.21966
18:20:18|0.21961
18:20:19|0.21959
18:20:20|0.21947
18:20:21|0.21934
18:20:22|0.21934
18:20:23|0.21933
18:20:24|0.21922
18:20:25|0.21923
18:20:26|0.21928
18:20:27|0.21926
18:20:28|0.21926
18:20:29|0.21926
18:20:30|0.21925
18:20:31|0.21926
18:20:32|0.21916
18:20:33|0.21921
18:20:34|0.21921
18:20:35|0.21921
18:20:36|0.21921
18:20:37|0.21921
18:20:38|0.219
18:20:39|0.21902
18:20:40|0.21903
18:20:41|0.219
18:20:42|0.219
18:20:43|0.21909
18:20:44|0.21909
18:20:45|0.21909
18:20:46|0.2191
18:20:47|0.21909
18:20:48|0.21909
18:20:49|0.21905
18:20:50|0.21902
18:20:51|0.21898
18:20:52|0.21898
18:20:54|0.21903
18:20:55|0.21898
18:20:56|0.21898
18:20:57|0.21899
18:20:58|0.21898
18:20:59|0.21898
18:21:00|0.21898
18:21:02|0.21893
18:21:03|0.21891
18:21:04|0.21891
18:21:05|0.21883
18:21:05|0.2188
18:21:06|0.21878
18:21:07|0.21879
18:21:08|0.21885
18:21:10|0.21893
18:21:11|0.21894
18:21:12|0.21894
18:21:12|0.21894
18:21:13|0.21894
18:21:14|0.21893
18:21:15|0.21888
18:21:16|0.21886
18:21:18|0.21886
18:21:18|0.21883
18:21:19|0.21888
18:21:21|0.21888
18:21:21|0.21888
18:21:22|0.21898
18:21:23|0.21898
18:21:24|0.21888
18:21:26|0.21888
18:21:27|0.21888
18:21:28|0.21888
18:21:28|0.2189
18:21:29|0.2189
18:21:31|0.21885
18:21:32|0.2189
18:21:33|0.21892
18:21:34|0.21895
18:21:35|0.21899
18:21:35|0.21899
18:21:37|0.21901
18:21:38|0.21903
18:21:39|0.21913
18:21:40|0.21914
18:21:41|0.21914
18:21:42|0.21914
18:21:43|0.21914
18:21:44|0.21916
18:21:45|0.21916
18:21:46|0.21916
18:21:47|0.21915
18:21:48|0.21911
18:21:49|0.21914
18:21:50|0.2191
18:21:51|0.2191
18:21:52|0.2191
18:21:53|0.21907
18:21:55|0.21907
18:21:55|0.21908
18:21:56|0.21908
18:21:58|0.21914
18:21:59|0.21914
18:22:00|0.21915
18:22:02|0.21912
18:22:02|0.21911
18:22:04|0.21909
18:22:05|0.2191
18:22:06|0.21908
18:22:06|0.2191
18:22:08|0.2191
18:22:08|0.21906
18:22:10|0.21908
18:22:10|0.21911
18:22:11|0.21911
18:22:13|0.21911
18:22:14|0.21902
18:22:15|0.21906
18:22:16|0.21911
18:22:17|0.21913
18:22:18|0.21922
18:22:18|0.21922
18:22:19|0.2192
18:22:21|0.21918
18:22:22|0.21921
18:22:23|0.21925
18:22:24|0.21929
18:22:25|0.21938
18:22:26|0.21932
18:22:26|0.21934
18:22:28|0.21934
18:22:29|0.21934
18:22:30|0.21938
18:22:31|0.21937
18:22:32|0.21937
18:22:32|0.21939
18:22:33|0.2194
18:22:34|0.2194
18:22:36|0.21938
18:22:37|0.21948
18:22:38|0.21948
18:22:39|0.21948
18:22:40|0.21941
18:22:41|0.21924
18:22:42|0.21924
18:22:43|0.21925
18:22:44|0.21925
18:22:45|0.2192
18:22:46|0.21922
18:22:47|0.21922
18:22:48|0.21922
18:22:49|0.21922
18:22:50|0.21922
18:22:51|0.21922
18:22:52|0.21922
18:22:53|0.21922
18:22:54|0.21924
18:22:56|0.21915
18:22:57|0.21913
18:22:58|0.21917
18:22:59|0.21917
18:23:01|0.2193
18:23:02|0.21923
18:23:03|0.21923
18:23:04|0.21923
18:23:05|0.2192
18:23:06|0.2192
18:23:07|0.2192
18:23:08|0.2192
18:23:08|0.21905
18:23:10|0.21905
18:23:11|0.21887
18:23:12|0.21901
18:23:13|0.21899
18:23:14|0.21899
18:23:14|0.21895
18:23:16|0.21895
18:23:17|0.21907
18:23:18|0.21907
18:23:19|0.21907
18:23:19|0.21907
18:23:21|0.21907
18:23:22|0.21904
18:23:22|0.21904
18:23:24|0.219
18:23:25|0.219
18:23:26|0.219
18:23:27|0.21895
18:23:28|0.219
18:23:29|0.219
18:23:30|0.21899
18:23:31|0.21899
18:23:32|0.21899
18:23:33|0.21899
18:23:34|0.21899
18:23:35|0.21893
18:23:36|0.21892
18:23:37|0.2189
18:23:38|0.2189
18:23:39|0.21889
18:23:40|0.21894
18:23:41|0.21896
18:23:42|0.21896
18:23:43|0.21896
18:23:44|0.21894
18:23:45|0.21894
18:23:46|0.21894
18:23:47|0.21894
18:23:48|0.21895
18:23:49|0.21895
18:23:50|0.21896
18:23:51|0.21902
18:23:52|0.21887
18:23:53|0.21887
18:23:54|0.21893
18:23:55|0.219
18:23:57|0.219
18:23:58|0.21899
18:23:59|0.21898
18:24:01|0.21886
18:24:02|0.21887
18:24:03|0.2189
18:24:04|0.21889
18:24:05|0.21892
18:24:06|0.219
18:24:07|0.21898
18:24:08|0.21892
18:24:09|0.21894
18:24:10|0.21894
18:24:11|0.21893
18:24:12|0.21886
18:24:13|0.21879
18:24:15|0.21879
18:24:15|0.21879
18:24:16|0.21889
18:24:17|0.21899
18:24:18|0.21895
18:24:19|0.21898
18:24:20|0.21898
18:24:21|0.21898
18:24:22|0.21905
18:24:23|0.21906
18:24:24|0.21911
18:24:25|0.21921
18:24:26|0.21928
18:24:27|0.21928
18:24:28|0.21928
18:24:29|0.21914
18:24:30|0.21912
18:24:31|0.21912
18:24:32|0.21899
18:24:33|0.219
18:24:34|0.21899
18:24:35|0.21899
18:24:36|0.21899
18:24:37|0.21899
18:24:38|0.21898
18:24:39|0.21895
18:24:40|0.21884
18:24:41|0.21883
18:24:42|0.21883
18:24:43|0.21876
18:24:44|0.21889
18:24:45|0.2189
18:24:46|0.2189
18:24:47|0.21883
18:24:48|0.21884
18:24:49|0.21885
18:24:50|0.21885
18:24:51|0.21886
18:24:52|0.21889
18:24:53|0.21891
18:24:54|0.2189
18:24:55|0.21891
18:24:57|0.21882
18:24:59|0.2188
18:25:00|0.21879
18:25:01|0.21884
18:25:02|0.21883
18:25:03|0.2189
18:25:04|0.21888
18:25:05|0.21901
18:25:06|0.21909
18:25:07|0.21906
18:25:08|0.219
18:25:09|0.219
18:25:10|0.21913
18:25:11|0.21915
18:25:13|0.21902
18:25:13|0.21902
18:25:15|0.21894
18:25:15|0.21902
18:25:17|0.21902
18:25:18|0.21903
18:25:19|0.219
18:25:20|0.2189
18:25:21|0.21877
18:25:22|0.21877
18:25:23|0.21877
18:25:24|0.21877
18:25:25|0.2188
18:25:26|0.21874
18:25:27|0.21875
18:25:28|0.2188
18:25:29|0.2188
18:25:30|0.2188
18:25:31|0.21881
18:25:32|0.2188
18:25:33|0.21886
18:25:34|0.21878
18:25:35|0.21884
18:25:36|0.2188
18:25:37|0.21884
18:25:38|0.21884
18:25:39|0.21881
18:25:40|0.2188
18:25:41|0.21882
18:25:42|0.21882
18:25:43|0.21881
18:25:44|0.21882
18:25:45|0.21885
18:25:46|0.21881
18:25:47|0.21881
18:25:49|0.21895
18:25:49|0.21895
18:25:50|0.21895
18:25:51|0.21892
18:25:52|0.21892
18:25:53|0.21888
18:25:54|0.21894
18:25:55|0.21896
18:25:56|0.21892
18:25:57|0.21892
18:25:59|0.2189
18:26:00|0.21894
18:26:01|0.21895
18:26:03|0.21894
18:26:04|0.21897
18:26:05|0.21907
18:26:06|0.2191
18:26:06|0.21915
18:26:07|0.21908
18:26:08|0.21908
18:26:09|0.21908
18:26:10|0.21912
18:26:11|0.21915
18:26:12|0.21924
18:26:13|0.21924
18:26:15|0.21927
18:26:15|0.21927
18:26:17|0.21927
18:26:18|0.21919
18:26:19|0.2192
18:26:20|0.2192
18:26:21|0.2192
18:26:22|0.2192
18:26:23|0.21923
18:26:24|0.21924
18:26:24|0.21924
18:26:26|0.21924
18:26:27|0.21928
18:26:27|0.21928
18:26:28|0.21928
18:26:29|0.21928
18:26:31|0.2193
18:26:32|0.21934
18:26:33|0.21931
18:26:34|0.21931
18:26:35|0.21931
18:26:36|0.21925
18:26:37|0.21924
18:26:38|0.21913
18:26:39|0.21913
18:26:39|0.21909
18:26:41|0.21911
18:26:41|0.21911
18:26:43|0.21912
18:26:44|0.21912
18:26:45|0.21912
18:26:45|0.21914
18:26:47|0.2192
18:26:48|0.21919
18:26:48|0.21916
18:26:50|0.21924
18:26:51|0.21924
18:26:52|0.21896
18:26:53|0.21893
18:26:54|0.21891
18:26:55|0.21899
18:26:56|0.21901
18:26:56|0.21901
18:26:58|0.21911
18:26:59|0.21911
18:27:01|0.21911
18:27:02|0.21911
18:27:03|0.21911
18:27:04|0.21909
18:27:06|0.21912
18:27:06|0.21917
18:27:07|0.21917
18:27:08|0.21917
18:27:10|0.21911
18:27:11|0.21915
18:27:12|0.21915
18:27:13|0.21915
18:27:14|0.21915
18:27:15|0.21914
18:27:16|0.21914
18:27:17|0.21917
18:27:18|0.21917
18:27:19|0.21915
18:27:20|0.21915
18:27:21|0.21915
18:27:22|0.21915
18:27:23|0.21919
18:27:24|0.21919
18:27:25|0.21922
18:27:26|0.21922
18:27:27|0.21922
18:27:28|0.21924
18:27:29|0.21924
18:27:30|0.21924
18:27:31|0.21924
18:27:32|0.21921
18:27:33|0.21921
18:27:34|0.21921
18:27:35|0.21921
18:27:36|0.21921
18:27:37|0.21926
18:27:38|0.21943
18:27:39|0.21943
18:27:40|0.21937
18:27:41|0.21939
18:27:42|0.21927
18:27:43|0.21929
18:27:44|0.21929
18:27:45|0.21929
18:27:46|0.21924
18:27:47|0.2193
18:27:48|0.21917
18:27:49|0.21913
18:27:50|0.21913
18:27:51|0.21911
18:27:52|0.21911
18:27:53|0.21908
18:27:54|0.21909
18:27:55|0.2191
18:27:56|0.21908
18:27:57|0.21908
18:27:58|0.21908
18:27:59|0.21908
18:28:00|0.21913
18:28:02|0.21913
18:28:02|0.21898
18:28:04|0.21898
18:28:04|0.21898
18:28:06|0.219
18:28:07|0.219
18:28:08|0.21903
18:28:09|0.219
18:28:10|0.21899
18:28:11|0.21891
18:28:12|0.21888
18:28:13|0.21886
18:28:14|0.2188
18:28:15|0.21883
18:28:16|0.21881
18:28:17|0.21876
18:28:18|0.21876
18:28:19|0.21874
18:28:20|0.21878
18:28:21|0.21872
18:28:22|0.21872
18:28:23|0.21873
18:28:24|0.21877
18:28:25|0.21874
18:28:26|0.21879
18:28:28|0.21884
18:28:28|0.2188
18:28:30|0.21884
18:28:30|0.21884
18:28:32|0.21884
18:28:32|0.21884
18:28:34|0.2188
18:28:34|0.21866
18:28:36|0.21863
18:28:36|0.21863
18:28:38|0.21862
18:28:38|0.21862
18:28:40|0.2186
18:28:41|0.21857
18:28:41|0.21857
18:28:42|0.21857
18:28:43|0.21856
18:28:44|0.2186
18:28:45|0.21858
18:28:46|0.21855
18:28:47|0.21861
18:28:48|0.21857
18:28:49|0.21856
18:28:50|0.21862
18:28:51|0.21862
18:28:53|0.21861
18:28:53|0.21855
18:28:55|0.21854
18:28:55|0.21854
18:28:57|0.21853
18:28:57|0.21847
18:28:59|0.2184
18:28:59|0.21845
18:29:01|0.2184
18:29:02|0.2184
18:29:03|0.2184
18:29:04|0.2184
18:29:05|0.2184
18:29:07|0.21856
18:29:07|0.21854
18:29:08|0.21856
18:29:10|0.21863
18:29:10|0.21864
18:29:12|0.21867
18:29:13|0.21863
18:29:14|0.21863
18:29:15|0.21857
18:29:16|0.21867
18:29:17|0.21856
18:29:18|0.21856
18:29:19|0.21859
18:29:20|0.21859
18:29:21|0.21859
18:29:21|0.21859
18:29:23|0.21848
18:29:24|0.21848
18:29:25|0.21851
18:29:26|0.21846
18:29:27|0.21846
18:29:28|0.21851
18:29:28|0.21843
18:29:30|0.21846
18:29:31|0.21845
18:29:31|0.21845
18:29:32|0.21845
18:29:34|0.21845
18:29:35|0.21846
18:29:36|0.21846
18:29:37|0.21846
18:29:38|0.21848
18:29:39|0.21846
18:29:40|0.21842
18:29:41|0.21841
18:29:43|0.21843
18:29:43|0.21843
18:29:44|0.21843
18:29:45|0.21843
18:29:46|0.21843
18:29:47|0.21846
18:29:48|0.21843
18:29:49|0.21838
18:29:50|0.21839
18:29:51|0.21839
18:29:52|0.21838
18:29:53|0.21839
18:29:54|0.21824
18:29:55|0.21823
18:29:56|0.21823
18:29:57|0.21829
18:29:58|0.21829
18:29:59|0.2183
18:30:00|0.21838
18:30:01|0.2182
18:30:03|0.21819
18:30:04|0.2182
18:30:05|0.21817
18:30:06|0.21817
18:30:06|0.21815
18:30:08|0.2181
18:30:09|0.21801
18:30:11|0.21787
18:30:11|0.21787
18:30:12|0.21787
18:30:13|0.21787
18:30:14|0.21785
18:30:16|0.21781
18:30:16|0.21778
18:30:18|0.21775
18:30:18|0.2178
18:30:19|0.21777
18:30:21|0.21782
18:30:22|0.21785
18:30:23|0.21785
18:30:24|0.21772
18:30:25|0.21769
18:30:26|0.21768
18:30:27|0.21765
18:30:28|0.21786
18:30:29|0.218
18:30:30|0.21788
18:30:31|0.21789
18:30:32|0.21792
18:30:33|0.21792
18:30:34|0.21788
18:30:35|0.21796
18:30:36|0.21805
18:30:37|0.21805
18:30:38|0.21806
18:30:39|0.21811
18:30:40|0.21808
18:30:41|0.21809
18:30:42|0.21824
18:30:43|0.21834
18:30:44|0.21838
18:30:45|0.21838
18:30:46|0.21831
18:30:47|0.21824
18:30:48|0.21821
18:30:49|0.2181
18:30:50|0.2181
18:30:51|0.2181
18:30:52|0.21809
18:30:53|0.21809
18:30:54|0.2183
18:30:55|0.2183
18:30:56|0.2183
18:30:57|0.2182
18:30:58|0.21821
18:30:59|0.21818
18:31:00|0.21818
18:31:01|0.21818
18:31:02|0.2181
18:31:04|0.21816
18:31:05|0.21816
18:31:06|0.2181
18:31:07|0.2181
18:31:08|0.2181
18:31:10|0.2181
18:31:10|0.2181
18:31:11|0.21812
18:31:12|0.21811
18:31:14|0.21811
18:31:14|0.21808
18:31:15|0.2181
18:31:16|0.2181
18:31:18|0.21822
18:31:19|0.21823
18:31:19|0.2182
18:31:21|0.21829
18:31:22|0.21821
18:31:23|0.21821
18:31:24|0.21821
18:31:25|0.21816
18:31:26|0.21815
18:31:27|0.21815
18:31:28|0.21797
18:31:29|0.21801
18:31:30|0.21801
18:31:31|0.21794
18:31:32|0.21783
18:31:33|0.21786
18:31:34|0.21781
18:31:35|0.2178
18:31:36|0.21772
18:31:37|0.21761
18:31:37|0.21762
18:31:39|0.21762
18:31:40|0.21762
18:31:41|0.21762
18:31:42|0.21765
18:31:43|0.21766
18:31:44|0.21767
18:31:45|0.21756
18:31:45|0.21751
18:31:47|0.21752
18:31:48|0.21752
18:31:49|0.21752
18:31:50|0.21751
18:31:51|0.21742
18:31:52|0.21717
18:31:53|0.21715
18:31:54|0.21719
18:31:55|0.21702
18:31:56|0.21706
18:31:57|0.21697
18:31:58|0.217
18:31:59|0.21693
18:32:00|0.21693
18:32:01|0.21677
18:32:02|0.21678
18:32:03|0.2171
18:32:05|0.21705
18:32:05|0.21704
18:32:07|0.21715
18:32:07|0.21702
18:32:09|0.21689
18:32:10|0.2169
18:32:11|0.21686
18:32:12|0.21683
18:32:13|0.2169
18:32:15|0.21659
18:32:15|0.21651
18:32:16|0.2166
18:32:17|0.21666
18:32:18|0.21679
18:32:19|0.21683
18:32:21|0.2171
18:32:21|0.21699
18:32:22|0.21694
18:32:24|0.21715
18:32:24|0.21725
18:32:25|0.21725
18:32:27|0.21732
18:32:28|0.21736
18:32:29|0.21736
18:32:30|0.21725
18:32:30|0.21733
18:32:32|0.2174
18:32:33|0.21727
18:32:34|0.21746
18:32:34|0.21746
18:32:36|0.21747
18:32:37|0.21747
18:32:38|0.21752
18:32:38|0.21752
18:32:39|0.21752
18:32:40|0.21751
18:32:41|0.21762
18:32:43|0.21754
18:32:43|0.21753
18:32:45|0.21744
18:32:46|0.21734
18:32:46|0.21726
18:32:48|0.21726
18:32:49|0.21722
18:32:49|0.21727
18:32:50|0.21727
18:32:51|0.21727
18:32:52|0.21727
18:32:53|0.21716
18:32:54|0.21714
18:32:55|0.21711
18:32:57|0.21711
18:32:58|0.21716
18:32:59|0.21724
18:33:00|0.21724
18:33:01|0.21715
18:33:01|0.21715
18:33:02|0.21711
18:33:04|0.21706
18:33:05|0.21715
18:33:07|0.21708
18:33:08|0.21719
18:33:09|0.21716
18:33:11|0.21703
18:33:11|0.21699
18:33:12|0.21689
18:33:13|0.21687
18:33:14|0.21696
18:33:15|0.2169
18:33:16|0.21684
18:33:17|0.21681
18:33:18|0.21675
18:33:19|0.21657
18:33:20|0.21659
18:33:22|0.2168
18:33:23|0.21696
18:33:24|0.21703
18:33:24|0.21703
18:33:26|0.21697
18:33:26|0.21704
18:33:27|0.21704
18:33:28|0.21706
18:33:29|0.21709
18:33:31|0.2171
18:33:32|0.2171
18:33:33|0.21706
18:33:34|0.21706
18:33:34|0.21709
18:33:35|0.21715
18:33:36|0.2171
18:33:38|0.2171
18:33:39|0.21726
18:33:40|0.21728
18:33:40|0.21728
18:33:41|0.21727
18:33:42|0.2173
18:33:43|0.21718
18:33:44|0.21724
18:33:46|0.21741
18:33:46|0.21747
18:33:48|0.21747
18:33:49|0.21755
18:33:50|0.21758
18:33:51|0.21755
18:33:52|0.21744
18:33:52|0.21741
18:33:53|0.21742
18:33:54|0.21745
18:33:56|0.21742
18:33:56|0.21743
18:33:58|0.21743
18:33:59|0.21741
18:34:00|0.2173
18:34:01|0.21718
18:34:02|0.21717
18:34:02|0.21729
18:34:03|0.21731
18:34:04|0.21731
18:34:06|0.21727
18:34:07|0.21727
18:34:08|0.21737
18:34:09|0.2173
18:34:10|0.2173
18:34:11|0.21735
18:34:12|0.21731
18:34:13|0.21731
18:34:14|0.21731
18:34:15|0.21727
18:34:16|0.21727
18:34:17|0.21719
18:34:18|0.2172
18:34:20|0.21715
18:34:20|0.21708
18:34:22|0.21708
18:34:23|0.21708
18:34:24|0.21707
18:34:25|0.21707
18:34:26|0.21719
18:34:27|0.21717
18:34:28|0.21717
18:34:29|0.21705
18:34:30|0.21705
18:34:32|0.21717
18:34:32|0.21715
18:34:33|0.21715
18:34:34|0.21714
18:34:35|0.21725
18:34:36|0.21725
18:34:37|0.21725
18:34:38|0.21721
18:34:39|0.21715
18:34:40|0.21715
18:34:41|0.21731
18:34:42|0.21736
18:34:44|0.21747
18:34:44|0.21746
18:34:45|0.21745
18:34:47|0.21761
18:34:47|0.21766
18:34:48|0.21768
18:34:49|0.21766
18:34:51|0.21752
18:34:51|0.21759
18:34:53|0.21766
18:34:54|0.2175
18:34:54|0.2175
18:34:55|0.2173
18:34:56|0.21723
18:34:57|0.21733
18:34:58|0.21736
18:34:59|0.21737
18:35:00|0.21728
18:35:01|0.21731
18:35:02|0.2174
18:35:03|0.21752
18:35:05|0.21764
18:35:06|0.21756
18:35:07|0.21755
18:35:08|0.21755
18:35:09|0.2176
18:35:10|0.21761
18:35:11|0.21761
18:35:12|0.21753
18:35:14|0.21748
18:35:14|0.21752
18:35:16|0.21727
18:35:17|0.21727
18:35:18|0.21735
18:35:19|0.21735
18:35:20|0.21735
18:35:21|0.21743
18:35:22|0.21737
18:35:23|0.21737
18:35:24|0.21734
18:35:25|0.21733
18:35:26|0.21733
18:35:27|0.21734
18:35:28|0.21728
18:35:29|0.21718
18:35:30|0.21715
18:35:31|0.21713
18:35:32|0.21713
18:35:33|0.21713
18:35:34|0.21717
18:35:35|0.21717
18:35:36|0.21721
18:35:37|0.2172
18:35:38|0.21722
18:35:39|0.21734
18:35:41|0.21744
18:35:41|0.21736
18:35:42|0.21736
18:35:44|0.2174
18:35:44|0.21739
18:35:45|0.21738
18:35:47|0.21738
18:35:48|0.2174
18:35:49|0.21741
18:35:50|0.21741
18:35:51|0.21738
18:35:52|0.21738
18:35:53|0.21738
18:35:54|0.21742
18:35:55|0.21738
18:35:56|0.21734
18:35:57|0.21734
18:35:58|0.21737
18:35:59|0.21737
18:36:00|0.2174
18:36:01|0.21745
18:36:02|0.21755
18:36:03|0.21757
18:36:04|0.21748
18:36:05|0.21748
18:36:06|0.21748
18:36:08|0.21756
18:36:09|0.21762
18:36:10|0.21774
18:36:11|0.21773
18:36:12|0.21779
18:36:13|0.21774
18:36:14|0.21785
18:36:15|0.21786
18:36:16|0.21787
18:36:17|0.21793
18:36:18|0.218
18:36:19|0.218
18:36:20|0.218
18:36:21|0.21793
18:36:23|0.21789
18:36:23|0.21786
18:36:24|0.21798
18:36:25|0.21809
18:36:26|0.21811
18:36:27|0.21801
18:36:28|0.21811
18:36:29|0.21813
18:36:30|0.21802
18:36:31|0.218
18:36:32|0.21803
18:36:33|0.21803
18:36:35|0.21814
18:36:36|0.21814
18:36:37|0.21813
18:36:37|0.21813
18:36:39|0.21813
18:36:39|0.21813
18:36:41|0.21798
18:36:42|0.21798
18:36:42|0.21798
18:36:43|0.21798
18:36:45|0.21798
18:36:46|0.21804
18:36:47|0.21813
18:36:48|0.21813
18:36:49|0.21802
18:36:50|0.21802
18:36:51|0.21804
18:36:52|0.21808
18:36:52|0.21808
18:36:54|0.21818
18:36:54|0.21818
18:36:56|0.2181
18:36:56|0.2181
18:36:58|0.2181
18:36:59|0.21797
18:37:00|0.21791
18:37:01|0.21796
18:37:02|0.21791
18:37:03|0.21802
18:37:04|0.21804
18:37:05|0.21804
18:37:06|0.21804
18:37:06|0.218
18:37:08|0.218
18:37:10|0.21789
18:37:11|0.21789
18:37:12|0.21783
18:37:13|0.21778
18:37:14|0.21778
18:37:15|0.21786
18:37:16|0.2179
18:37:17|0.21798
18:37:19|0.21801
18:37:19|0.21821
18:37:20|0.21826
18:37:21|0.21839
18:37:22|0.2183
18:37:24|0.2183
18:37:24|0.2185
18:37:25|0.21854
18:37:27|0.2187
18:37:28|0.21876
18:37:29|0.21863
18:37:30|0.21872
18:37:31|0.21879
18:37:32|0.21894
18:37:33|0.21892
18:37:34|0.21899
18:37:35|0.21881
18:37:36|0.2188
18:37:37|0.21881
18:37:38|0.21885
18:37:39|0.21885
18:37:40|0.21885
18:37:41|0.21884
18:37:42|0.21899
18:37:43|0.21905
18:37:44|0.2191
18:37:45|0.21911
18:37:46|0.21929
18:37:47|0.21932
18:37:48|0.21934
18:37:49|0.21924
18:37:50|0.21917
18:37:51|0.21924
18:37:52|0.21915
18:37:53|0.21886
18:37:54|0.21887
18:37:55|0.21892
18:37:56|0.21901
18:37:57|0.2191
18:37:58|0.21917
18:37:59|0.21898
18:38:00|0.21898
18:38:01|0.21906
18:38:02|0.21906
18:38:03|0.21908
18:38:04|0.21908
18:38:05|0.21909
18:38:06|0.21909
18:38:07|0.2192
18:38:08|0.21927
18:38:09|0.21931
18:38:10|0.21924
18:38:12|0.21941
18:38:13|0.21936
18:38:13|0.21935
18:38:15|0.21931
18:38:16|0.21943
18:38:17|0.21933
18:38:18|0.21932
18:38:19|0.21933
18:38:20|0.21933
18:38:21|0.21937
18:38:22|0.21943
18:38:23|0.21941
18:38:24|0.21941
18:38:25|0.21929
18:38:26|0.21921
18:38:27|0.21934
18:38:28|0.21932
18:38:29|0.21941
18:38:30|0.21948
18:38:32|0.21934
18:38:32|0.21934
18:38:34|0.21948
18:38:35|0.21948
18:38:36|0.21976
18:38:37|0.21967
18:38:37|0.21975
18:38:38|0.21976
18:38:40|0.21976
18:38:41|0.21966
18:38:42|0.21963
18:38:43|0.21969
18:38:44|0.21975
18:38:45|0.21975
18:38:46|0.21962
18:38:47|0.21963
18:38:48|0.2198
18:38:48|0.21979
18:38:49|0.21972
18:38:51|0.21973
18:38:52|0.21977
18:38:53|0.21978
18:38:54|0.21979
18:38:55|0.21981
18:38:56|0.21981
18:38:57|0.21981
18:38:58|0.21979
18:38:59|0.2198
18:39:00|0.21981
18:39:01|0.2199
18:39:02|0.21981
18:39:03|0.21963
18:39:04|0.21964
18:39:05|0.21951
18:39:06|0.21964
18:39:07|0.21963
18:39:08|0.21966
18:39:09|0.21952
18:39:10|0.21955
18:39:12|0.21959
18:39:13|0.21966
18:39:13|0.21976
18:39:15|0.21976
18:39:16|0.21977
18:39:16|0.2199
18:39:18|0.21996
18:39:19|0.22
18:39:20|0.21999
18:39:20|0.21998
18:39:22|0.21998
18:39:23|0.22008
18:39:24|0.22011
18:39:24|0.22009
18:39:26|0.22012
18:39:26|0.22006
18:39:27|0.2201
18:39:29|0.22015
18:39:30|0.2202
18:39:31|0.22031
18:39:33|0.22046
18:39:33|0.22046
18:39:34|0.22047
18:39:35|0.22048
18:39:36|0.22053
18:39:37|0.22044
18:39:38|0.22053
18:39:40|0.22046
18:39:41|0.22048
18:39:42|0.22054
18:39:43|0.22068
18:39:43|0.22068
18:39:44|0.22071
18:39:46|0.22058
18:39:46|0.22065
18:39:48|0.22065
18:39:49|0.22065
18:39:50|0.22072
18:39:50|0.22072
18:39:51|0.22073
18:39:53|0.22075
18:39:54|0.22075
18:39:54|0.22083
18:39:56|0.22078
18:39:56|0.22072
18:39:57|0.22083
18:39:58|0.22079
18:39:59|0.22079
18:40:00|0.22075
18:40:02|0.22087
18:40:03|0.22098
18:40:04|0.22094
18:40:05|0.22102
18:40:06|0.2212
18:40:07|0.22152
18:40:08|0.22138
18:40:09|0.22134
18:40:09|0.22155
18:40:11|0.2215
18:40:12|0.2215
18:40:13|0.22139
18:40:14|0.22122
18:40:15|0.22123
18:40:16|0.22144
18:40:17|0.2215
18:40:19|0.22154
18:40:19|0.2215
18:40:20|0.22137
18:40:21|0.22142
18:40:22|0.22135
18:40:24|0.2215
18:40:25|0.22151
18:40:25|0.22145
18:40:27|0.2214
18:40:28|0.22134
18:40:29|0.22148
18:40:30|0.22147
18:40:31|0.22129
18:40:32|0.22142
18:40:33|0.22146
18:40:33|0.22153
18:40:35|0.22155
18:40:36|0.22151
18:40:37|0.22153
18:40:38|0.22156
18:40:39|0.22154
18:40:40|0.22154
18:40:41|0.22152
18:40:42|0.22153
18:40:43|0.2215
18:40:44|0.22145
18:40:45|0.22149
18:40:46|0.22161
18:40:47|0.22159
18:40:48|0.22161
18:40:49|0.22161
18:40:50|0.22161
18:40:51|0.22177
18:40:51|0.22181
18:40:53|0.22187
18:40:54|0.22188
18:40:55|0.22187
18:40:56|0.22187
18:40:57|0.22186
18:40:58|0.22177
18:40:59|0.22172
18:41:00|0.22171
18:41:01|0.22165
18:41:02|0.22183
18:41:03|0.22178
18:41:04|0.2219
18:41:05|0.22188
18:41:06|0.22187
18:41:06|0.22184
18:41:08|0.22183
18:41:09|0.22184
18:41:10|0.22174
18:41:11|0.22176
18:41:12|0.22177
18:41:13|0.22163
18:41:15|0.22161
18:41:16|0.22147
18:41:17|0.22149
18:41:18|0.22143
18:41:19|0.22157
18:41:20|0.22149
18:41:21|0.22148
18:41:22|0.22147
18:41:22|0.22147
18:41:24|0.22152
18:41:25|0.22158
18:41:26|0.22152
18:41:27|0.22146
18:41:28|0.2214
18:41:29|0.22139
18:41:30|0.22143
18:41:31|0.22143
18:41:32|0.22139
18:41:33|0.22146
18:41:35|0.22142
18:41:35|0.22139
18:41:37|0.22146
18:41:37|0.22155
18:41:39|0.22156
18:41:39|0.22144
18:41:41|0.22165
18:41:42|0.22175
18:41:43|0.22183
18:41:44|0.22179
18:41:44|0.22179
18:41:46|0.2217
18:41:47|0.22176
18:41:48|0.22177
18:41:49|0.22177
18:41:50|0.22176
18:41:51|0.22172
18:41:52|0.22162
18:41:53|0.22163
18:41:54|0.22162
18:41:55|0.22155
18:41:56|0.22156
18:41:57|0.22154
18:41:58|0.22134
18:41:59|0.22127
18:42:00|0.22137
18:42:02|0.22139
18:42:02|0.22139
18:42:03|0.22134
18:42:05|0.22144
18:42:05|0.2214
18:42:06|0.22149
18:42:08|0.22165
18:42:09|0.22179
18:42:10|0.2218
18:42:11|0.2218
18:42:12|0.2218
18:42:12|0.2218
18:42:14|0.2218
18:42:15|0.22157
18:42:17|0.22171
18:42:18|0.2219
18:42:18|0.22192
18:42:20|0.2219
18:42:21|0.22192
18:42:22|0.22199
18:42:23|0.22213
18:42:24|0.22203
18:42:25|0.2221
18:42:26|0.2221
18:42:27|0.22221
18:42:28|0.22231
18:42:29|0.22231
18:42:30|0.22223
18:42:31|0.22232
18:42:32|0.22225
18:42:33|0.22221
18:42:34|0.22225
18:42:35|0.22224
18:42:37|0.22218
18:42:37|0.22227
18:42:38|0.22213
18:42:39|0.22214
18:42:40|0.2218
18:42:41|0.22198
18:42:42|0.22203
18:42:43|0.22194
18:42:44|0.22197
18:42:45|0.22197
18:42:46|0.22199
18:42:47|0.22199
18:42:48|0.22188
18:42:49|0.22185
18:42:50|0.22173
18:42:51|0.22172
18:42:52|0.22168
18:42:53|0.22165
18:42:54|0.22174
18:42:55|0.22174
18:42:56|0.22174
18:42:57|0.22175
18:42:59|0.22171
18:42:59|0.22176
18:43:01|0.22173
18:43:01|0.22172
18:43:02|0.22172
18:43:03|0.22172
18:43:04|0.22176
18:43:06|0.2219
18:43:06|0.22182
18:43:07|0.22191
18:43:09|0.22194
18:43:10|0.22186
18:43:11|0.22186
18:43:12|0.22186
18:43:12|0.22186
18:43:14|0.22185
18:43:15|0.22182
18:43:16|0.22189
18:43:17|0.22189
18:43:18|0.22185
18:43:19|0.22178
18:43:20|0.22178
18:43:21|0.2216
18:43:23|0.22164
18:43:23|0.22168
18:43:25|0.22167
18:43:26|0.22159
18:43:27|0.22162
18:43:28|0.22162
18:43:29|0.22167
18:43:30|0.22164
18:43:31|0.22164
18:43:32|0.22163
18:43:33|0.22159
18:43:34|0.22159
18:43:35|0.22159
18:43:36|0.22151
18:43:37|0.22159
18:43:38|0.22159
18:43:39|0.22159
18:43:40|0.2215
18:43:41|0.22151
18:43:42|0.22152
18:43:43|0.22157
18:43:44|0.22157
18:43:45|0.22157
18:43:46|0.22138
18:43:47|0.22138
18:43:48|0.22134
18:43:49|0.22123
18:43:50|0.22127
18:43:52|0.22127
18:43:53|0.22131
18:43:53|0.22127
18:43:54|0.22131
18:43:55|0.22131
18:43:56|0.22131
18:43:57|0.22131
18:43:59|0.22113
18:43:59|0.22117
18:44:00|0.22127
18:44:01|0.22126
18:44:03|0.22137
18:44:04|0.22147
18:44:05|0.22153
18:44:06|0.22154
18:44:07|0.22155
18:44:07|0.22155
18:44:08|0.22154
18:44:09|0.22154
18:44:11|0.22166
18:44:12|0.22173
18:44:12|0.22187
18:44:14|0.22181
18:44:15|0.22182
18:44:16|0.22181
18:44:17|0.22189
18:44:18|0.22192
18:44:20|0.22176
18:44:21|0.22187
18:44:22|0.22195
18:44:22|0.22191
18:44:24|0.22197
18:44:24|0.222
18:44:25|0.22192
18:44:26|0.22181
18:44:27|0.22169
18:44:28|0.22165
18:44:29|0.2217
18:44:31|0.2217
18:44:32|0.2217
18:44:32|0.22184
18:44:33|0.22179
18:44:34|0.2217
18:44:36|0.22182
18:44:36|0.22188
18:44:37|0.22191
18:44:38|0.2219
18:44:39|0.2219
18:44:41|0.22188
18:44:42|0.22188
18:44:43|0.22187
18:44:44|0.22188
18:44:45|0.22194
18:44:46|0.22194
18:44:46|0.22191
18:44:48|0.22191
18:44:49|0.2219
18:44:50|0.2219
18:44:51|0.2219
18:44:52|0.22187
18:44:53|0.22181
18:44:53|0.22192
18:44:55|0.2219
18:44:56|0.22206
18:44:57|0.22206
18:44:58|0.22203
18:44:59|0.22203
18:45:00|0.22203
18:45:01|0.22204
18:45:02|0.22204
18:45:03|0.22208
18:45:04|0.22203
18:45:04|0.22197
18:45:06|0.22197
18:45:07|0.22209
18:45:08|0.22214
18:45:09|0.22212
18:45:10|0.22197
18:45:11|0.22188
18:45:12|0.22187
18:45:13|0.22187
18:45:14|0.22187
18:45:15|0.22188
18:45:16|0.22181
18:45:18|0.22166
18:45:19|0.22176
18:45:19|0.22172
18:45:21|0.22165
18:45:22|0.2217
18:45:23|0.2216
18:45:24|0.2216
18:45:25|0.22158
18:45:27|0.22154
18:45:28|0.22154
18:45:29|0.22152
18:45:30|0.22152
18:45:31|0.22143
18:45:32|0.22138
18:45:33|0.22132
18:45:34|0.22123
18:45:34|0.22121
18:45:36|0.22121
18:45:36|0.22118
18:45:38|0.22119
18:45:39|0.22112
18:45:40|0.22111
18:45:41|0.22107
18:45:42|0.22114
18:45:43|0.22113
18:45:43|0.22107
18:45:44|0.22116
18:45:46|0.22112
18:45:47|0.22112
18:45:48|0.22115
18:45:48|0.22116
18:45:50|0.22116
18:45:51|0.22116
18:45:52|0.22118
18:45:53|0.22126
18:45:54|0.22132
18:45:55|0.22132
18:45:56|0.22146
18:45:57|0.22147
18:45:58|0.22147
18:45:59|0.22138
18:46:00|0.22131
18:46:01|0.22128
18:46:02|0.22134
18:46:03|0.22134
18:46:04|0.22139
18:46:05|0.22138
18:46:05|0.22136
18:46:07|0.22141
18:46:08|0.22145
18:46:08|0.22156
18:46:10|0.2217
18:46:11|0.22185
18:46:12|0.22192
18:46:13|0.22195
18:46:14|0.22185
18:46:15|0.22185
18:46:15|0.22186
18:46:17|0.22183
18:46:18|0.22181
18:46:20|0.2218
18:46:21|0.22184
18:46:22|0.22189
18:46:23|0.222
18:46:25|0.22209
18:46:25|0.22216
18:46:27|0.22208
18:46:28|0.22201
18:46:29|0.22209
18:46:30|0.22205
18:46:31|0.22204
18:46:32|0.22212
18:46:33|0.22209
18:46:34|0.2221
18:46:35|0.22211
18:46:36|0.22212
18:46:37|0.2221
18:46:38|0.22207
18:46:39|0.222
18:46:40|0.22207
18:46:41|0.22192
18:46:42|0.22196
18:46:43|0.22196
18:46:44|0.22205
18:46:45|0.22203
18:46:46|0.22203
18:46:47|0.222
18:46:49|0.22199
18:46:49|0.22209
18:46:50|0.22205
18:46:51|0.22205
18:46:52|0.22207
18:46:53|0.22207
18:46:54|0.2221
18:46:55|0.22217
18:46:56|0.22216
18:46:57|0.22216
18:46:58|0.22215
18:46:59|0.22217
18:47:00|0.22217
18:47:01|0.22217
18:47:02|0.22219
18:47:03|0.22219
18:47:04|0.22219
18:47:05|0.22215
18:47:06|0.22221
18:47:07|0.22217
18:47:08|0.22218
18:47:09|0.2222
18:47:10|0.22225
18:47:11|0.22221
18:47:12|0.22232
18:47:13|0.22231
18:47:14|0.22223
18:47:15|0.22223
18:47:16|0.22228
18:47:17|0.22228
18:47:19|0.22222
18:47:20|0.22222
18:47:21|0.22231
18:47:22|0.22225
18:47:23|0.22222
18:47:24|0.22232
18:47:25|0.22234
18:47:26|0.2224
18:47:27|0.22241
18:47:28|0.22229
18:47:28|0.22229
18:47:30|0.22227
18:47:31|0.22228
18:47:32|0.22228
18:47:33|0.22232
18:47:34|0.22232
18:47:35|0.22232
18:47:35|0.22232
18:47:36|0.22241
18:47:38|0.22241
18:47:39|0.22229
18:47:40|0.22223
18:47:41|0.22222
18:47:42|0.22222
18:47:42|0.22222
18:47:44|0.22221
18:47:45|0.22224
18:47:46|0.22223
18:47:47|0.22227
18:47:48|0.22222
18:47:49|0.22222
18:47:50|0.22209
18:47:51|0.2221
18:47:52|0.22213
18:47:53|0.22207
18:47:54|0.22207
18:47:55|0.2221
18:47:57|0.22213
18:47:57|0.22214
18:47:58|0.22201
18:47:59|0.22189
18:48:00|0.22187
18:48:01|0.22194
18:48:02|0.22192
18:48:03|0.22186
18:48:04|0.22182
18:48:05|0.22186
18:48:06|0.22178
18:48:07|0.22176
18:48:08|0.2218
18:48:09|0.22173
18:48:10|0.22171
18:48:11|0.22166
18:48:12|0.22166
18:48:13|0.2217
18:48:14|0.22174
18:48:15|0.22173
18:48:16|0.22173
18:48:17|0.22171
18:48:18|0.22161
18:48:20|0.22163
18:48:21|0.22163
18:48:22|0.22164
18:48:24|0.22163
18:48:25|0.22163
18:48:26|0.22161
18:48:27|0.22161
18:48:29|0.22161
18:48:29|0.2216
18:48:31|0.22158
18:48:31|0.22158
18:48:32|0.22153
18:48:34|0.22143
18:48:34|0.22136
18:48:35|0.22134
18:48:37|0.22134
18:48:37|0.22136
18:48:39|0.22134
18:48:39|0.22134
18:48:41|0.22132
18:48:41|0.22138
18:48:43|0.22157
18:48:44|0.22157
18:48:44|0.2215
18:48:45|0.22151
18:48:46|0.22151
18:48:47|0.2215
18:48:48|0.2215
18:48:49|0.22151
18:48:50|0.22151
18:48:51|0.2215
18:48:53|0.22157
18:48:53|0.2215
18:48:55|0.2215
18:48:56|0.22134
18:48:57|0.22134
18:48:58|0.22148
18:48:59|0.2212
18:49:00|0.22117
18:49:01|0.22116
18:49:01|0.22121
18:49:03|0.22127
18:49:03|0.22115
18:49:05|0.22113
18:49:06|0.22116
18:49:07|0.22116
18:49:08|0.22111
18:49:09|0.22112
18:49:09|0.22115
18:49:10|0.22105
18:49:11|0.22108
18:49:13|0.22108
18:49:13|0.22101
18:49:15|0.22109
18:49:16|0.22097
18:49:16|0.22077
18:49:18|0.22074
18:49:19|0.22073
18:49:19|0.22067
18:49:21|0.22066
18:49:23|0.22066
18:49:23|0.22074
18:49:25|0.2209
18:49:26|0.22083
18:49:27|0.22083
18:49:28|0.22083
18:49:29|0.22083
18:49:30|0.22083
18:49:31|0.22075
18:49:32|0.22078
18:49:33|0.22082
18:49:34|0.22077
18:49:35|0.22075
18:49:36|0.22079
18:49:37|0.2208
18:49:38|0.22082
18:49:39|0.2208
18:49:40|0.2208
18:49:41|0.2208
18:49:42|0.22073
18:49:44|0.22068
18:49:44|0.22068
18:49:45|0.22068
18:49:46|0.22068
18:49:48|0.22067
18:49:48|0.22067
18:49:49|0.22055
18:49:51|0.22056
18:49:51|0.22053
18:49:52|0.22048
18:49:54|0.22048
18:49:55|0.22053
18:49:55|0.22043
18:49:56|0.22042
18:49:58|0.22047
18:49:58|0.22045
18:49:59|0.22065
18:50:00|0.22062
18:50:01|0.22055
18:50:02|0.22064
18:50:03|0.22072
18:50:04|0.22062
18:50:06|0.22062
18:50:07|0.2205
18:50:08|0.22054
18:50:08|0.2205
18:50:09|0.22045
18:50:10|0.22044
18:50:11|0.22062
18:50:12|0.22061
18:50:14|0.22062
18:50:14|0.22062
18:50:15|0.22066
18:50:17|0.2206
18:50:18|0.22057
18:50:19|0.22056
18:50:20|0.22054
18:50:20|0.22054
18:50:22|0.22054
18:50:24|0.22032
18:50:24|0.22032
18:50:26|0.22032
18:50:26|0.2204
18:50:28|0.22039
18:50:29|0.22055
18:50:30|0.22062
18:50:31|0.22061
18:50:32|0.22061
18:50:33|0.22064
18:50:34|0.22062
18:50:35|0.22061
18:50:36|0.22071
18:50:37|0.22071
18:50:38|0.22071
18:50:39|0.22066
18:50:40|0.22066
18:50:40|0.22068
18:50:42|0.22066
18:50:42|0.22075
18:50:44|0.2208
18:50:45|0.22085
18:50:46|0.22084
18:50:47|0.22084
18:50:48|0.22075
18:50:49|0.22076
18:50:50|0.22078
18:50:51|0.22078
18:50:52|0.22076
18:50:53|0.22075
18:50:54|0.22056
18:50:55|0.22056
18:50:56|0.22069
18:50:57|0.22078
18:50:59|0.22065
18:51:00|0.22065
18:51:00|0.22065
18:51:01|0.22068
18:51:02|0.2207
18:51:03|0.22075
18:51:04|0.22076
18:51:05|0.22076
18:51:06|0.22077
18:51:07|0.22078
18:51:09|0.22077
18:51:09|0.22088
18:51:10|0.22091
18:51:11|0.22091
18:51:13|0.22081
18:51:14|0.22099
18:51:15|0.22106
18:51:15|0.2211
18:51:17|0.22114
18:51:18|0.2215
18:51:19|0.22128
18:51:19|0.22131
18:51:20|0.22127
18:51:21|0.22121
18:51:22|0.22121
18:51:24|0.22123
18:51:25|0.22115
18:51:26|0.22115
18:51:27|0.22114
18:51:28|0.22114
18:51:29|0.22111
18:51:30|0.22103
18:51:31|0.22097
18:51:32|0.22106
18:51:34|0.22117
18:51:34|0.22123
18:51:35|0.22125
18:51:36|0.22122
18:51:37|0.22122
18:51:38|0.22124
18:51:39|0.22125
18:51:40|0.22128
18:51:41|0.22125
18:51:42|0.22121
18:51:43|0.22116
18:51:44|0.22111
18:51:45|0.22117
18:51:46|0.22117
18:51:47|0.22114
18:51:48|0.22114
18:51:49|0.22121
18:51:50|0.22121
18:51:51|0.22129
18:51:52|0.22129
18:51:53|0.22133
18:51:54|0.22126
18:51:55|0.22126
18:51:56|0.22131
18:51:57|0.2213
18:51:58|0.2213
18:51:59|0.22136
18:52:00|0.22135
18:52:01|0.2214
18:52:02|0.22145
18:52:03|0.22145
18:52:04|0.22141
18:52:05|0.2214
18:52:06|0.2214
18:52:07|0.22135
18:52:08|0.22135
18:52:09|0.22127
18:52:10|0.2214
18:52:11|0.2214
18:52:12|0.2214
18:52:13|0.22127
18:52:14|0.22127
18:52:15|0.22127
18:52:16|0.22127
18:52:17|0.22127
18:52:18|0.22134
18:52:19|0.22131
18:52:21|0.22124
18:52:21|0.22129
18:52:22|0.22129
18:52:24|0.22127
18:52:25|0.22123
18:52:27|0.22119
18:52:27|0.2211
18:52:28|0.2211
18:52:29|0.2211
18:52:30|0.22113
18:52:31|0.22112
18:52:32|0.22119
18:52:33|0.22119
18:52:34|0.22119
18:52:35|0.22108
18:52:36|0.22108
18:52:37|0.2211
18:52:39|0.22102
18:52:40|0.22098
18:52:41|0.22097
18:52:42|0.22097
18:52:43|0.22097
18:52:43|0.22101
18:52:45|0.2209
18:52:45|0.22094
18:52:47|0.22097
18:52:47|0.22091
18:52:48|0.22088
18:52:50|0.22084
18:52:51|0.22084
18:52:52|0.22081
18:52:53|0.22077
18:52:54|0.22078
18:52:55|0.22074
18:52:56|0.22074
18:52:57|0.22074
18:52:58|0.22076
18:52:59|0.22076
18:53:00|0.22083
18:53:01|0.22083
18:53:02|0.22098
18:53:03|0.22098
18:53:04|0.22082
18:53:05|0.2208
18:53:06|0.22084
18:53:07|0.22084
18:53:08|0.22085
18:53:09|0.22085
18:53:10|0.22093
18:53:11|0.22091
18:53:12|0.22091
18:53:13|0.22091
18:53:14|0.22091
18:53:15|0.22095
18:53:16|0.22099
18:53:17|0.221
18:53:18|0.2211
18:53:19|0.22109
18:53:20|0.22109
18:53:21|0.22109
18:53:22|0.22107
18:53:23|0.221
18:53:24|0.22096
18:53:26|0.22092
18:53:27|0.22083
18:53:28|0.22092
18:53:29|0.22088
18:53:30|0.22093
18:53:32|0.22093
18:53:33|0.22086
18:53:34|0.22086
18:53:35|0.22075
18:53:36|0.22082
18:53:37|0.22078
18:53:38|0.22067
18:53:39|0.2207
18:53:40|0.22068
18:53:41|0.22082
18:53:42|0.22078
18:53:43|0.22078
18:53:44|0.22083
18:53:45|0.22083
18:53:46|0.2208
18:53:47|0.22078
18:53:48|0.22078
18:53:49|0.22076
18:53:50|0.22083
18:53:52|0.22086
18:53:52|0.22086
18:53:53|0.22086
18:53:54|0.22089
18:53:56|0.22088
18:53:57|0.22083
18:53:58|0.22083
18:53:58|0.22083
18:53:59|0.22083
18:54:00|0.22083
18:54:02|0.22093
18:54:02|0.22093
18:54:04|0.22093
18:54:05|0.22098
18:54:05|0.22098
18:54:07|0.22096
18:54:08|0.22097
18:54:08|0.22099
18:54:09|0.22099
18:54:11|0.22099
18:54:11|0.22103
18:54:12|0.22114
18:54:13|0.22109
18:54:14|0.22117
18:54:16|0.2212
18:54:16|0.22117
18:54:17|0.22117
18:54:18|0.22119
18:54:19|0.22121
18:54:20|0.22121
18:54:21|0.22121
18:54:22|0.22121
18:54:23|0.22121
18:54:24|0.22121
18:54:26|0.22117
18:54:27|0.22117
18:54:29|0.22107
18:54:30|0.22107
18:54:31|0.22119
18:54:31|0.22119
18:54:33|0.22128
18:54:34|0.22128
18:54:34|0.22123
18:54:35|0.22123
18:54:37|0.22103
18:54:38|0.22103
18:54:38|0.22108
18:54:40|0.22108
18:54:41|0.22106
18:54:42|0.22106
18:54:42|0.22119
18:54:44|0.22116
18:54:45|0.22121
18:54:45|0.2212
18:54:46|0.2212
18:54:48|0.2212
18:54:49|0.22125
18:54:50|0.22132
18:54:51|0.2213
18:54:52|0.2213
18:54:53|0.2213
18:54:54|0.22122
18:54:55|0.22122
18:54:56|0.22123
18:54:57|0.22123
18:54:58|0.22129
18:54:59|0.22123
18:55:00|0.22122
18:55:01|0.22122
18:55:02|0.22122
18:55:04|0.22125
18:55:04|0.22125
18:55:05|0.22129
18:55:06|0.22129
18:55:07|0.22129
18:55:08|0.22129
18:55:09|0.22129
18:55:10|0.22128
18:55:11|0.22128
18:55:12|0.22144
18:55:13|0.22144
18:55:14|0.22144
18:55:15|0.22144
18:55:16|0.22145
18:55:17|0.22145
18:55:18|0.2215
18:55:19|0.22158
18:55:20|0.22188
18:55:21|0.22187
18:55:22|0.22196
18:55:23|0.222
18:55:24|0.22213
18:55:25|0.22199
18:55:27|0.2221
18:55:28|0.22206
18:55:30|0.22215
18:55:30|0.22221
18:55:31|0.22229
18:55:32|0.22227
18:55:33|0.22231
18:55:35|0.22228
18:55:35|0.22231
18:55:36|0.22231
18:55:38|0.22228
18:55:39|0.22231
18:55:40|0.22235
18:55:40|0.22239
18:55:42|0.22247
18:55:43|0.22247
18:55:44|0.2225
18:55:45|0.22252
18:55:46|0.22258
18:55:47|0.22264
18:55:48|0.22261
18:55:49|0.22262
18:55:50|0.22265
18:55:51|0.22259
18:55:52|0.22252
18:55:52|0.22251
18:55:54|0.22223
18:55:55|0.2222
18:55:56|0.22218
18:55:56|0.22222
18:55:58|0.22216
18:55:58|0.22215
18:56:00|0.22213
18:56:01|0.22222
18:56:02|0.22217
18:56:04|0.22204
18:56:04|0.22203
18:56:06|0.22203
18:56:06|0.22213
18:56:07|0.22215
18:56:09|0.22225
18:56:09|0.22227
18:56:11|0.2223
18:56:11|0.2223
18:56:13|0.22222
18:56:14|0.22222
18:56:15|0.22222
18:56:16|0.22222
18:56:16|0.22228
18:56:17|0.22221
18:56:19|0.22224
18:56:19|0.22211
18:56:21|0.22203
18:56:21|0.22201
18:56:23|0.22201
18:56:23|0.22207
18:56:25|0.22207
18:56:26|0.22205
18:56:27|0.22201
18:56:28|0.22201
18:56:29|0.2219
18:56:30|0.22193
18:56:31|0.22195
18:56:33|0.22203
18:56:34|0.22211
18:56:35|0.22219
18:56:37|0.22216
18:56:38|0.22212
18:56:38|0.22212
18:56:40|0.2222
18:56:41|0.22214
18:56:42|0.22214
18:56:43|0.22214
18:56:44|0.22214
18:56:45|0.22205
18:56:46|0.22205
18:56:47|0.22205
18:56:48|0.22209
18:56:49|0.22214
18:56:50|0.22221
18:56:51|0.22224
18:56:53|0.22227
18:56:53|0.22228
18:56:55|0.22238
18:56:55|0.22238
18:56:56|0.22238
18:56:58|0.22232
18:56:58|0.22228
18:57:00|0.22222
18:57:01|0.22222
18:57:01|0.22213
18:57:02|0.22213
18:57:03|0.22203
18:57:05|0.22198
18:57:05|0.22203
18:57:07|0.22214
18:57:08|0.22214
18:57:08|0.22211
18:57:10|0.22215
18:57:11|0.22214
18:57:12|0.22214
18:57:13|0.22211
18:57:14|0.22211
18:57:15|0.22212
18:57:16|0.22211
18:57:17|0.22188
18:57:18|0.22188
18:57:19|0.22194
18:57:20|0.22194
18:57:21|0.22194
18:57:22|0.22203
18:57:23|0.22206
18:57:24|0.22206
18:57:25|0.22206
18:57:26|0.22206
18:57:27|0.22186
18:57:28|0.22187
18:57:30|0.22188
18:57:31|0.22188
18:57:32|0.22185
18:57:33|0.22185
18:57:34|0.22181
18:57:36|0.22183
18:57:36|0.22183
18:57:37|0.22183
18:57:38|0.22184
18:57:39|0.22189
18:57:40|0.22187
18:57:41|0.22183
18:57:42|0.22183
18:57:43|0.22187
18:57:44|0.22187
18:57:45|0.22189
18:57:46|0.22193
18:57:47|0.22193
18:57:48|0.22193
18:57:49|0.22193
18:57:50|0.22193
18:57:51|0.22193
18:57:52|0.22193
18:57:54|0.22198
18:57:54|0.22198
18:57:55|0.22198
18:57:57|0.22198
18:57:57|0.22199
18:57:58|0.22199
18:57:59|0.22202
18:58:01|0.22202
18:58:02|0.22202
18:58:03|0.22202
18:58:04|0.22202
18:58:05|0.222
18:58:06|0.22196
18:58:06|0.222
18:58:08|0.22199
18:58:09|0.22199
18:58:10|0.22193
18:58:11|0.22194
18:58:12|0.22191
18:58:13|0.22191
18:58:14|0.22191
18:58:15|0.22196
18:58:16|0.22199
18:58:17|0.22201
18:58:18|0.222
18:58:19|0.22215
18:58:20|0.2221
18:58:21|0.22218
18:58:22|0.22218
18:58:23|0.22218
18:58:24|0.22218
18:58:25|0.22218
18:58:26|0.222
18:58:27|0.22195
18:58:28|0.22192
18:58:29|0.22195
18:58:31|0.22208
18:58:31|0.22208
18:58:33|0.22211
18:58:34|0.22213
18:58:35|0.22213
18:58:36|0.22212
18:58:37|0.22208
18:58:38|0.22208
18:58:39|0.22208
18:58:40|0.22208
18:58:41|0.22208
18:58:43|0.22208
18:58:43|0.22197
18:58:44|0.22197
18:58:46|0.22206
18:58:46|0.22206
18:58:47|0.22206
18:58:48|0.22206
18:58:50|0.22212
18:58:50|0.22212
18:58:51|0.22209
18:58:52|0.22209
18:58:53|0.22209
18:58:55|0.22209
18:58:56|0.22206
18:58:57|0.22209
18:58:58|0.22209
18:58:58|0.2221
18:59:00|0.22216
18:59:01|0.22209
18:59:01|0.22208
18:59:02|0.22208
18:59:03|0.22209
18:59:04|0.22209
18:59:05|0.22209
18:59:07|0.22193
18:59:07|0.22192
18:59:09|0.22195
18:59:09|0.22195
18:59:10|0.22193
18:59:11|0.22191
18:59:12|0.22191
18:59:13|0.22191
18:59:14|0.22187
18:59:15|0.22173
18:59:17|0.22173
18:59:17|0.22173
18:59:19|0.22179
18:59:19|0.22176
18:59:21|0.22173
18:59:21|0.22179
18:59:23|0.22179
18:59:23|0.22179
18:59:24|0.22174
18:59:26|0.22172
18:59:26|0.22168
18:59:28|0.22173
18:59:29|0.22177
18:59:30|0.22186
18:59:31|0.22189
18:59:32|0.22195
18:59:33|0.22192
18:59:34|0.22193
18:59:35|0.22182
18:59:36|0.22182
18:59:38|0.22174
18:59:38|0.22174
18:59:39|0.22173
18:59:41|0.22176
18:59:42|0.22176
18:59:43|0.22185
18:59:43|0.22182
18:59:44|0.22173
18:59:46|0.22173
18:59:47|0.22169
18:59:48|0.22175
18:59:49|0.22175
18:59:50|0.22175
18:59:51|0.22175
18:59:52|0.22175
18:59:53|0.22171
18:59:54|0.22172
18:59:55|0.22161
18:59:56|0.22159
18:59:58|0.22157
18:59:58|0.22157
18:59:59|0.22157
19:00:00|0.22158
19:00:01|0.22163
19:00:02|0.22167
19:00:04|0.22165
19:00:05|0.22162
19:00:05|0.22169
19:00:07|0.22169
19:00:08|0.22167
19:00:09|0.22161
19:00:10|0.22164
19:00:11|0.22162
19:00:12|0.22163
19:00:13|0.22164
19:00:14|0.22163
19:00:15|0.22155
19:00:16|0.22155
19:00:17|0.2215
19:00:18|0.22144
19:00:19|0.22139
19:00:20|0.22139
19:00:21|0.22139
19:00:22|0.2213
19:00:23|0.22129
19:00:24|0.22129
19:00:26|0.22132
19:00:27|0.2213
19:00:28|0.22131
19:00:28|0.22131
19:00:29|0.22131
19:00:30|0.22139
19:00:32|0.22136
19:00:33|0.22133
19:00:35|0.22133
19:00:36|0.22142
19:00:37|0.22137
19:00:38|0.22137
19:00:38|0.22137
19:00:40|0.22137
19:00:41|0.22136
19:00:42|0.22133
19:00:43|0.22133
19:00:44|0.22134
19:00:45|0.22134
19:00:46|0.22134
19:00:47|0.22133
19:00:48|0.2214
19:00:50|0.22142
19:00:50|0.22142
19:00:52|0.22142
19:00:52|0.22142
19:00:53|0.22144
19:00:54|0.22145
19:00:55|0.22148
19:00:57|0.22135
19:00:58|0.22141
19:00:59|0.22141
19:01:00|0.22141
19:01:00|0.22142
19:01:01|0.22155
19:01:03|0.22155
19:01:04|0.22155
19:01:04|0.22155
19:01:05|0.22158
19:01:06|0.22158
19:01:07|0.22147
19:01:08|0.22147
19:01:09|0.22147
19:01:11|0.22153
19:01:11|0.22153
19:01:12|0.22156
19:01:13|0.22157
19:01:14|0.22157
19:01:15|0.22152
19:01:16|0.22152
19:01:18|0.22152
19:01:19|0.22151
19:01:19|0.22151
19:01:21|0.22157
19:01:21|0.22157
19:01:23|0.2216
19:01:24|0.22153
19:01:25|0.22153
19:01:25|0.22148
19:01:26|0.22148
19:01:27|0.22148
19:01:28|0.22148
19:01:29|0.22148
19:01:31|0.22148
19:01:32|0.22148
19:01:33|0.22148
19:01:34|0.2215
19:01:36|0.2215
19:01:37|0.22141
19:01:37|0.22139
19:01:39|0.2214
19:01:40|0.2214
19:01:41|0.22139
19:01:43|0.22133
19:01:43|0.22133
19:01:45|0.22131
19:01:46|0.22131
19:01:47|0.2213
19:01:48|0.22127
19:01:48|0.22124
19:01:49|0.22125
19:01:51|0.22128
19:01:52|0.22128
19:01:53|0.22131
19:01:54|0.22132
19:01:54|0.22132
19:01:56|0.22124
19:01:57|0.22124
19:01:58|0.22124
19:01:59|0.22114
19:02:00|0.22118
19:02:00|0.22118
19:02:02|0.22118
19:02:02|0.22118
19:02:03|0.22123
19:02:05|0.22117
19:02:06|0.22124
19:02:07|0.22124
19:02:08|0.22125
19:02:08|0.22121
19:02:09|0.22127
19:02:10|0.22127
19:02:12|0.2214
19:02:13|0.22143
19:02:14|0.22143
19:02:15|0.22143
19:02:16|0.22137
19:02:17|0.22137
19:02:18|0.22137
19:02:19|0.22127
19:02:20|0.22127
19:02:20|0.22134
19:02:22|0.22134
19:02:23|0.22134
19:02:24|0.22134
19:02:24|0.22134
19:02:25|0.22134
19:02:26|0.22137
19:02:27|0.22143
19:02:28|0.22143
19:02:30|0.22143
19:02:30|0.22143
19:02:32|0.22144
19:02:33|0.22144
19:02:34|0.22144
19:02:36|0.22155
19:02:36|0.22155
19:02:37|0.22146
19:02:39|0.2215
19:02:39|0.2215
19:02:40|0.2215
19:02:41|0.22149
19:02:42|0.22149
19:02:43|0.22153
19:02:45|0.22153
19:02:46|0.22147
19:02:47|0.22147
19:02:48|0.22146
19:02:49|0.22146
19:02:50|0.2215
19:02:51|0.2215
19:02:52|0.22167
19:02:53|0.22168
19:02:54|0.22165
19:02:55|0.22165
19:02:56|0.22169
19:02:57|0.22169
19:02:58|0.22168
19:02:59|0.22168
19:03:00|0.22168
19:03:01|0.22168
19:03:02|0.22167
19:03:03|0.22167
19:03:04|0.22174
19:03:05|0.22174
19:03:06|0.22174
19:03:07|0.22174
19:03:08|0.22173
19:03:09|0.22174
19:03:10|0.2218
19:03:11|0.22193
19:03:12|0.22196
19:03:13|0.222
19:03:14|0.22209
19:03:15|0.22209
19:03:16|0.22207
19:03:17|0.22207
19:03:18|0.22209
19:03:19|0.22211
19:03:21|0.22212
19:03:21|0.22207
19:03:22|0.22204
19:03:23|0.22205
19:03:24|0.22209
19:03:25|0.22209
19:03:26|0.22209
19:03:27|0.22205
19:03:28|0.22205
19:03:29|0.22206
19:03:30|0.22208
19:03:31|0.22208
19:03:32|0.22207
19:03:33|0.22207
19:03:35|0.22206
19:03:36|0.22202
19:03:37|0.22202
19:03:39|0.222
19:03:40|0.22195
19:03:40|0.22195
19:03:41|0.22195
19:03:42|0.22185
19:03:43|0.22185
19:03:45|0.22177
19:03:46|0.22179
19:03:47|0.22179
19:03:48|0.22176
19:03:49|0.22179
19:03:50|0.22177
19:03:51|0.22177
19:03:52|0.22177
19:03:52|0.22172
19:03:54|0.22173
19:03:55|0.22173
19:03:56|0.22173
19:03:57|0.22177
19:03:58|0.22177
19:03:59|0.22181
19:04:00|0.22181
19:04:01|0.22178
19:04:02|0.22178
19:04:02|0.22178
19:04:04|0.22178
19:04:05|0.22178
19:04:06|0.22188
19:04:07|0.22194
19:04:08|0.222
19:04:09|0.222
19:04:10|0.222
19:04:11|0.222
19:04:12|0.222
19:04:13|0.22198
19:04:14|0.22197
19:04:15|0.22197
19:04:16|0.22197
19:04:17|0.22203
19:04:18|0.22203
19:04:19|0.22201
19:04:20|0.22192
19:04:21|0.22194
19:04:22|0.22196
19:04:23|0.22208
19:04:23|0.22208
19:04:25|0.22208
19:04:25|0.22208
19:04:26|0.22208
19:04:28|0.22208
19:04:29|0.22202
19:04:30|0.22202
19:04:31|0.22202
19:04:32|0.22213
19:04:33|0.22204
19:04:33|0.22198
19:04:35|0.22198
19:04:36|0.222
19:04:37|0.22201
19:04:38|0.22203
19:04:40|0.22197
19:04:41|0.22197
19:04:42|0.22201
19:04:43|0.222
19:04:43|0.22198
19:04:45|0.22198
19:04:46|0.22206
19:04:47|0.22207
19:04:48|0.22209
19:04:49|0.22209
19:04:50|0.22208
19:04:52|0.22208
19:04:52|0.22208
19:04:53|0.22208
19:04:54|0.22208
19:04:55|0.22208
19:04:57|0.22206
19:04:57|0.22206
19:04:58|0.22206
19:04:59|0.22208
19:05:00|0.22206
19:05:02|0.22206
19:05:02|0.22206
19:05:03|0.22206
19:05:04|0.22213
19:05:05|0.22213
19:05:06|0.22213
19:05:07|0.22213
19:05:09|0.22214
19:05:10|0.22214
19:05:11|0.22214
19:05:12|0.22212
19:05:13|0.22209
19:05:14|0.22215
19:05:14|0.22215
19:05:15|0.22215
19:05:17|0.22215
19:05:18|0.2222
19:05:19|0.2222
19:05:19|0.2222
19:05:21|0.22217
19:05:21|0.22221
19:05:23|0.22222
19:05:24|0.22228
19:05:25|0.22222
19:05:25|0.22222
19:05:26|0.22222
19:05:27|0.22227
19:05:28|0.22231
19:05:30|0.22232
19:05:30|0.22232
19:05:31|0.22232
19:05:33|0.22233
19:05:33|0.22234
19:05:34|0.2225
19:05:36|0.22255
19:05:37|0.22255
19:05:39|0.22259
19:05:39|0.22259
19:05:40|0.22263
19:05:42|0.22267
19:05:43|0.22266
19:05:44|0.22266
19:05:45|0.22266
19:05:47|0.22264
19:05:47|0.2227
19:05:48|0.22264
19:05:49|0.22263
19:05:50|0.2226
19:05:51|0.22258
19:05:53|0.22258
19:05:54|0.22265
19:05:54|0.22247
19:05:55|0.22242
19:05:56|0.22244
19:05:57|0.22244
19:05:58|0.22244
19:06:00|0.22244
19:06:00|0.22233
19:06:02|0.22223
19:06:02|0.22218
19:06:03|0.22226
19:06:05|0.22231
19:06:06|0.22207
19:06:07|0.22209
19:06:08|0.22207
19:06:08|0.22205
19:06:10|0.22205
19:06:11|0.22202
19:06:11|0.22212
19:06:13|0.22215
19:06:13|0.22196
19:06:15|0.22192
19:06:16|0.222
19:06:17|0.22194
19:06:18|0.22194
19:06:19|0.22194
19:06:20|0.22188
19:06:21|0.22182
19:06:22|0.22191
19:06:23|0.22187
19:06:24|0.22195
19:06:25|0.22195
19:06:26|0.22184
19:06:27|0.22184
19:06:28|0.22184
19:06:29|0.22188
19:06:30|0.22188
19:06:31|0.22188
19:06:32|0.22185
19:06:33|0.22184
19:06:33|0.22185
19:06:35|0.22185
19:06:36|0.22177
19:06:37|0.22177
19:06:39|0.22175
19:06:40|0.22172
19:06:41|0.22173
19:06:42|0.22173
19:06:43|0.22173
19:06:45|0.22185
19:06:45|0.22178
19:06:47|0.22179
19:06:48|0.22179
19:06:49|0.22179
19:06:50|0.22179
19:06:51|0.22179
19:06:52|0.2218
19:06:53|0.22182
19:06:55|0.22187
19:06:56|0.22191
19:06:57|0.22191
19:06:57|0.22191
19:06:59|0.22183
19:06:59|0.22183
19:07:01|0.22183
19:07:02|0.22184
19:07:02|0.22184
19:07:04|0.22191
19:07:05|0.22191
19:07:06|0.22191
19:07:07|0.22191
19:07:08|0.22194
19:07:09|0.22201
19:07:10|0.22201
19:07:11|0.22201
19:07:12|0.222
19:07:13|0.222
19:07:14|0.22196
19:07:15|0.22196
19:07:16|0.22196
19:07:17|0.22203
19:07:18|0.222
19:07:19|0.222
19:07:20|0.22202
19:07:21|0.22202
19:07:22|0.22202
19:07:23|0.22196
19:07:24|0.22196
19:07:25|0.22201
19:07:26|0.22202
19:07:27|0.22203
19:07:28|0.22203
19:07:30|0.2221
19:07:31|0.22222
19:07:31|0.22223
19:07:33|0.22223
19:07:34|0.22218
19:07:35|0.22218
19:07:35|0.22224
19:07:36|0.22231
19:07:37|0.22239
19:07:39|0.22242
19:07:40|0.22242
19:07:41|0.22245
19:07:43|0.22247
19:07:43|0.22247
19:07:45|0.2224
19:07:46|0.22244
19:07:47|0.22244
19:07:48|0.22235
19:07:50|0.22235
19:07:50|0.22224
19:07:52|0.22236
19:07:53|0.22237
19:07:54|0.22237
19:07:55|0.22228
19:07:56|0.22228
19:07:57|0.22227
19:07:58|0.22232
19:07:59|0.2224
19:08:00|0.22237
19:08:01|0.22245
19:08:02|0.22245
19:08:03|0.2224
19:08:04|0.2224
19:08:05|0.2224
19:08:06|0.2224
19:08:07|0.2224
19:08:08|0.22239
19:08:09|0.22239
19:08:10|0.22236
19:08:11|0.22236
19:08:12|0.22229
19:08:13|0.22235
19:08:14|0.22237
19:08:15|0.22237
19:08:16|0.22235
19:08:17|0.22237
19:08:19|0.2224
19:08:19|0.2224
19:08:20|0.2224
19:08:21|0.2224
19:08:22|0.2225
19:08:23|0.2225
19:08:24|0.2225
19:08:25|0.2225
19:08:26|0.22258
19:08:27|0.22254
19:08:28|0.22249
19:08:29|0.22249
19:08:30|0.22249
19:08:31|0.22249
19:08:32|0.22253
19:08:33|0.22252
19:08:34|0.22252
19:08:35|0.22252
19:08:36|0.22264
19:08:37|0.22264
19:08:38|0.22265
19:08:40|0.22266
19:08:41|0.22266
19:08:42|0.22266
19:08:43|0.22264
19:08:44|0.22259
19:08:45|0.22259
19:08:46|0.22259
19:08:47|0.22265
19:08:49|0.22265
19:08:50|0.2227
19:08:50|0.22272
19:08:52|0.22273
19:08:53|0.22275
19:08:54|0.22278
19:08:55|0.22277
19:08:56|0.22277
19:08:57|0.22277
19:08:59|0.22276
19:08:59|0.22273
19:09:00|0.22272
19:09:01|0.22273
19:09:03|0.22273
19:09:03|0.22275
19:09:04|0.22275
19:09:06|0.22273
19:09:06|0.22262
19:09:07|0.2227
19:09:08|0.22266
19:09:10|0.22264
19:09:10|0.22269
19:09:12|0.22268
19:09:12|0.2227
19:09:13|0.2227
19:09:15|0.22273
19:09:16|0.22272
19:09:17|0.22273
19:09:18|0.2228
19:09:19|0.2228
19:09:19|0.22275
19:09:21|0.2228
19:09:21|0.22282
19:09:23|0.2228
19:09:24|0.2228
19:09:25|0.22286
19:09:25|0.22294
19:09:27|0.22302
19:09:27|0.22306
19:09:29|0.22292
19:09:30|0.22287
19:09:31|0.22281
19:09:32|0.22278
19:09:33|0.22276
19:09:34|0.22273
19:09:35|0.22273
19:09:36|0.22263
19:09:37|0.22263
19:09:38|0.22274
19:09:39|0.22274
19:09:40|0.22274
19:09:41|0.22264
19:09:42|0.22261
19:09:44|0.2226
19:09:44|0.2226
19:09:45|0.2226
19:09:46|0.2226
19:09:47|0.22266
19:09:48|0.22266
19:09:50|0.22262
19:09:50|0.22262
19:09:52|0.22262
19:09:53|0.22266
19:09:53|0.22259
19:09:54|0.22257
19:09:55|0.22259
19:09:57|0.22266
19:09:57|0.22263
19:09:59|0.2226
19:10:00|0.22261
19:10:01|0.22267
19:10:03|0.22267
19:10:03|0.22267
19:10:04|0.22266
19:10:05|0.22267
19:10:06|0.22267
19:10:07|0.22268
19:10:08|0.22268
19:10:09|0.22273
19:10:10|0.22273
19:10:11|0.22267
19:10:12|0.22267
19:10:13|0.22267
19:10:14|0.22259
19:10:15|0.22263
19:10:16|0.2227
19:10:17|0.2227
19:10:18|0.22275
19:10:19|0.22275
19:10:20|0.22283
19:10:21|0.22284
19:10:22|0.22286
19:10:23|0.22292
19:10:24|0.22293
19:10:26|0.22284
19:10:26|0.22284
19:10:27|0.22284
19:10:28|0.22288
19:10:29|0.22285
19:10:30|0.22285
19:10:31|0.22284
19:10:32|0.22279
19:10:33|0.22278
19:10:34|0.22275
19:10:35|0.22275
19:10:36|0.22277
19:10:37|0.22277
19:10:38|0.2229
19:10:39|0.22294
19:10:40|0.22297
19:10:42|0.22297
19:10:43|0.22306
19:10:45|0.22308
19:10:45|0.22308
19:10:46|0.22308
19:10:47|0.22308
19:10:48|0.22311
19:10:49|0.22306
19:10:50|0.22313
19:10:51|0.22318
19:10:52|0.22321
19:10:54|0.22321
19:10:55|0.22327
19:10:55|0.22329
19:10:57|0.22329
19:10:57|0.22335
19:10:58|0.22338
19:10:59|0.22339
19:11:00|0.22339
19:11:02|0.22343
19:11:03|0.2234
19:11:04|0.2234
19:11:04|0.22338
19:11:06|0.2234
19:11:07|0.22342
19:11:08|0.22343
19:11:09|0.22346
19:11:10|0.22377
19:11:11|0.22381
19:11:12|0.22384
19:11:12|0.2239
19:11:14|0.22384
19:11:15|0.22379
19:11:16|0.2238
19:11:16|0.22385
19:11:18|0.22384
19:11:19|0.22396
19:11:20|0.22396
19:11:21|0.22396
19:11:21|0.22412
19:11:23|0.22413
19:11:24|0.22427
19:11:25|0.22436
19:11:26|0.22435
19:11:27|0.22429
19:11:28|0.22417
19:11:29|0.22422
19:11:30|0.22384
19:11:31|0.22384
19:11:32|0.224
19:11:33|0.22403
19:11:34|0.22401
19:11:35|0.22376
19:11:36|0.22383
19:11:37|0.22387
19:11:38|0.22378
19:11:39|0.22384
19:11:40|0.22388
19:11:41|0.22383
19:11:42|0.22385
19:11:44|0.22399
19:11:45|0.22396
19:11:45|0.2241
19:11:47|0.22403
19:11:48|0.22393
19:11:49|0.22394
19:11:51|0.22388
19:11:51|0.22393
19:11:53|0.22389
19:11:53|0.22396
19:11:54|0.22398
19:11:56|0.22423
19:11:56|0.22427
19:11:57|0.22433
19:11:58|0.22439
19:12:00|0.2243
19:12:01|0.2243
19:12:02|0.22431
19:12:03|0.22422
19:12:05|0.22428
19:12:05|0.22428
19:12:06|0.22442
19:12:08|0.22436
19:12:08|0.2244
19:12:09|0.22448
19:12:10|0.22452
19:12:11|0.22435
19:12:12|0.22454
19:12:14|0.22459
19:12:14|0.22449
19:12:16|0.2245
19:12:16|0.22455
19:12:17|0.22456
19:12:19|0.22466
19:12:20|0.22465
19:12:20|0.22468
19:12:21|0.22479
19:12:22|0.22469
19:12:24|0.22478
19:12:25|0.22479
19:12:25|0.22476
19:12:26|0.22487
19:12:28|0.22489
19:12:29|0.22491
19:12:29|0.22492
19:12:30|0.22491
19:12:32|0.22491
19:12:33|0.22492
19:12:33|0.22493
19:12:35|0.22491
19:12:36|0.2249
19:12:37|0.22491
19:12:38|0.22522
19:12:39|0.22554
19:12:40|0.22555
19:12:41|0.22539
19:12:42|0.22538
19:12:42|0.22548
19:12:44|0.22537
19:12:46|0.22541
19:12:46|0.22538
19:12:48|0.22549
19:12:48|0.22545
19:12:50|0.22547
19:12:51|0.2255
19:12:52|0.22539
19:12:53|0.22539
19:12:54|0.22547
19:12:55|0.2255
19:12:56|0.22548
19:12:57|0.22542
19:12:58|0.2255
19:12:59|0.2255
19:13:00|0.2255
19:13:01|0.22549
19:13:02|0.22549
19:13:03|0.22552
19:13:04|0.22545
19:13:05|0.22528
19:13:06|0.22517
19:13:07|0.22507
19:13:08|0.22505
19:13:09|0.22491
19:13:10|0.225
19:13:11|0.22497
19:13:12|0.22497
19:13:13|0.22494
19:13:14|0.22498
19:13:15|0.22503
19:13:16|0.2251
19:13:17|0.22499
19:13:18|0.225
19:13:19|0.225
19:13:20|0.225
19:13:21|0.22491
19:13:22|0.22488
19:13:23|0.22486
19:13:24|0.22485
19:13:25|0.22485
19:13:26|0.22482
19:13:27|0.22493
19:13:28|0.22492
19:13:29|0.225
19:13:30|0.22506
19:13:31|0.22494
19:13:32|0.22491
19:13:33|0.22487
19:13:34|0.2249
19:13:35|0.22481
19:13:36|0.22474
19:13:37|0.22467
19:13:38|0.22467
19:13:39|0.22466
19:13:40|0.22453
19:13:41|0.22448
19:13:42|0.22446
19:13:43|0.2245
19:13:44|0.22453
19:13:46|0.22448
19:13:47|0.22448
19:13:48|0.22449
19:13:49|0.22453
19:13:50|0.22451
19:13:51|0.22448
19:13:52|0.2245
19:13:53|0.22451
19:13:55|0.22455
19:13:56|0.22458
19:13:57|0.22458
19:13:57|0.22458
19:13:58|0.22458
19:13:59|0.22457
19:14:00|0.22457
19:14:02|0.22464
19:14:03|0.22464
19:14:04|0.22447
19:14:04|0.22449
19:14:06|0.2244
19:14:07|0.22438
19:14:08|0.22438
19:14:09|0.22437
19:14:10|0.22431
19:14:11|0.22431
19:14:12|0.22434
19:14:13|0.22434
19:14:13|0.22435
19:14:15|0.22454
19:14:16|0.22456
19:14:17|0.22464
19:14:18|0.22457
19:14:19|0.22464
19:14:20|0.22464
19:14:21|0.22471
19:14:22|0.22476
19:14:23|0.22481
19:14:24|0.22489
19:14:25|0.2249
19:14:26|0.22488
19:14:27|0.2249
19:14:28|0.22489
19:14:28|0.22489
19:14:30|0.22489
19:14:31|0.22489
19:14:32|0.22488
19:14:32|0.22489
19:14:34|0.2249
19:14:35|0.2249
19:14:36|0.22476
19:14:37|0.22481
19:14:38|0.22482
19:14:38|0.2249
19:14:40|0.2249
19:14:41|0.22489
19:14:42|0.2249
19:14:43|0.22489
19:14:44|0.22484
19:14:45|0.22486
19:14:46|0.22479
19:14:48|0.22479
19:14:49|0.22482
19:14:50|0.22485
19:14:52|0.22483
19:14:52|0.2249
19:14:54|0.22488
19:14:55|0.2249
19:14:55|0.22503
19:14:56|0.22528
19:14:58|0.22523
19:14:59|0.2253
19:15:00|0.22517
19:15:01|0.22509
19:15:02|0.22512
19:15:03|0.22518
19:15:04|0.2251
19:15:05|0.22503
19:15:06|0.22504
19:15:08|0.2252
19:15:08|0.22523
19:15:09|0.2252
19:15:11|0.22525
19:15:11|0.22529
19:15:12|0.22529
19:15:14|0.22531
19:15:15|0.22543
19:15:16|0.22547
19:15:16|0.22558
19:15:18|0.22553
19:15:18|0.22561
19:15:19|0.22549
19:15:21|0.22542
19:15:22|0.22537
19:15:23|0.22528
19:15:24|0.22517
19:15:25|0.22509
19:15:26|0.22503
19:15:27|0.22503
19:15:28|0.22512
19:15:29|0.22503
19:15:31|0.22494
19:15:31|0.22506
19:15:32|0.22515
19:15:33|0.22505
19:15:34|0.22502
19:15:35|0.22493
19:15:36|0.22478
19:15:37|0.2247
19:15:39|0.22466
19:15:39|0.22442
19:15:41|0.22446
19:15:41|0.22441
19:15:43|0.22407
19:15:43|0.22424
19:15:44|0.22419
19:15:46|0.22415
19:15:47|0.22425
19:15:48|0.22437
19:15:49|0.2243
19:15:50|0.2243
19:15:51|0.22441
19:15:52|0.22439
19:15:53|0.22429
19:15:54|0.22433
19:15:55|0.22433
19:15:56|0.22433
19:15:57|0.22433
19:15:58|0.22441
19:15:59|0.22444
19:16:00|0.22447
19:16:01|0.22445
19:16:02|0.22448
19:16:03|0.22447
19:16:04|0.22454
19:16:05|0.22454
19:16:06|0.22454
19:16:07|0.22459
19:16:08|0.22473
19:16:09|0.22492
19:16:10|0.22484
19:16:11|0.22484
19:16:12|0.22474
19:16:13|0.22461
19:16:14|0.22461
19:16:15|0.22467
19:16:16|0.2248
19:16:17|0.2248
19:16:18|0.22492
19:16:19|0.22499
19:16:20|0.22505
19:16:21|0.22505
19:16:22|0.22502
19:16:23|0.22504
19:16:24|0.22505
19:16:25|0.22505
19:16:26|0.22506
19:16:27|0.22517
19:16:28|0.22515
19:16:29|0.22517
19:16:30|0.22537
19:16:31|0.22546
19:16:33|0.2255
19:16:33|0.22549
19:16:34|0.22545
19:16:35|0.22538
19:16:36|0.22523
19:16:38|0.22535
19:16:39|0.22545
19:16:39|0.2254
19:16:40|0.22546
19:16:42|0.22534
19:16:43|0.22531
19:16:43|0.22529
19:16:44|0.22526
19:16:46|0.22525
19:16:46|0.22528
19:16:47|0.22528
19:16:49|0.22527
19:16:50|0.22521
19:16:52|0.22517
19:16:53|0.22518
19:16:54|0.22511
19:16:55|0.22517
19:16:56|0.2252
19:16:58|0.22521
19:16:59|0.22519
19:17:00|0.22521
19:17:01|0.22517
19:17:02|0.22517
19:17:04|0.22524
19:17:04|0.22528
19:17:06|0.22524
19:17:06|0.22529
19:17:07|0.22525
19:17:08|0.22525
19:17:09|0.22517
19:17:10|0.22527
19:17:12|0.22508
19:17:13|0.22506
19:17:14|0.22513
19:17:15|0.22511
19:17:16|0.22511
19:17:17|0.22511
19:17:18|0.22514
19:17:19|0.22507
19:17:20|0.22509
19:17:21|0.2252
19:17:22|0.22521
19:17:23|0.22524
19:17:24|0.22521
19:17:26|0.22512
19:17:26|0.2251
19:17:27|0.22513
19:17:28|0.22523
19:17:29|0.22518
19:17:30|0.2251
19:17:31|0.22506
19:17:33|0.22507
19:17:33|0.22508
19:17:34|0.22508
19:17:36|0.22508
19:17:36|0.22508
19:17:38|0.22509
19:17:38|0.22509
19:17:39|0.22509
19:17:40|0.22506
19:17:42|0.22512
19:17:42|0.22524
19:17:43|0.22529
19:17:44|0.22541
19:17:45|0.22543
19:17:46|0.22538
19:17:47|0.22536
19:17:49|0.22533
19:17:50|0.22539
19:17:51|0.22539
19:17:52|0.22542
19:17:53|0.22551
19:17:54|0.22561
19:17:55|0.22566
19:17:56|0.22627
19:17:57|0.22618
19:17:58|0.22618
19:17:59|0.22615
19:18:00|0.22617
19:18:01|0.2262
19:18:02|0.22633
19:18:03|0.22645
19:18:04|0.22636
19:18:06|0.22618
19:18:06|0.22614
19:18:08|0.22612
19:18:09|0.22612
19:18:10|0.2261
19:18:10|0.22619
19:18:12|0.22625
19:18:12|0.22626
19:18:14|0.2261
19:18:15|0.22609
19:18:16|0.226
19:18:17|0.2261
19:18:18|0.2261
19:18:19|0.22606
19:18:19|0.22608
19:18:21|0.22612
19:18:22|0.2263
19:18:23|0.22626
19:18:24|0.22618
19:18:25|0.22621
19:18:26|0.22626
19:18:27|0.22626
19:18:28|0.22623
19:18:29|0.2262
19:18:30|0.22625
19:18:31|0.22627
19:18:32|0.22627
19:18:33|0.22642
19:18:34|0.22636
19:18:34|0.22636
19:18:35|0.22635
19:18:37|0.22642
19:18:38|0.2264
19:18:39|0.22641
19:18:40|0.22652
19:18:40|0.2266
19:18:42|0.22665
19:18:43|0.2267
19:18:43|0.22675
19:18:45|0.22663
19:18:46|0.22652
19:18:47|0.22653
19:18:48|0.22652
19:18:48|0.22675
19:18:50|0.22678
19:18:52|0.22679
19:18:53|0.2269
19:18:54|0.22694
19:18:55|0.22701
19:18:57|0.22703
19:18:57|0.22715
19:18:58|0.22721
19:19:00|0.22734
19:19:00|0.22745
19:19:02|0.22757
19:19:02|0.22764
19:19:04|0.22749
19:19:05|0.2275
19:19:05|0.22756
19:19:06|0.22754
19:19:07|0.22743
19:19:08|0.22737
19:19:09|0.22734
19:19:11|0.22724
19:19:11|0.227
19:19:12|0.22683
19:19:13|0.22684
19:19:15|0.2269
19:19:16|0.22669
19:19:16|0.22667
19:19:18|0.22671
19:19:19|0.2268
19:19:19|0.22704
19:19:21|0.22723
19:19:21|0.22719
19:19:22|0.2272
19:19:23|0.22708
19:19:24|0.22716
19:19:25|0.22727
19:19:27|0.22729
19:19:28|0.22723
19:19:29|0.22723
19:19:30|0.2272
19:19:30|0.22729
19:19:32|0.22735
19:19:33|0.22747
19:19:34|0.22744
19:19:35|0.22763
19:19:36|0.2276
19:19:37|0.22758
19:19:38|0.22757
19:19:39|0.22738
19:19:40|0.22736
19:19:41|0.22733
19:19:42|0.22726
19:19:43|0.22719
19:19:44|0.22707
19:19:45|0.22712
19:19:46|0.22703
19:19:47|0.22707
19:19:47|0.22693
19:19:49|0.22691
19:19:50|0.22706
19:19:51|0.22695
19:19:53|0.22694
19:19:54|0.22689
19:19:54|0.22686
19:19:55|0.22689
19:19:57|0.22724
19:19:57|0.22729
19:19:59|0.22762
19:20:00|0.22749
19:20:02|0.22739
19:20:02|0.22727
19:20:04|0.22746
19:20:04|0.22756
19:20:06|0.2275
19:20:06|0.22754
19:20:08|0.22771
19:20:09|0.2276
19:20:10|0.22757
19:20:11|0.22749
19:20:12|0.22731
19:20:12|0.22737
19:20:14|0.22737
19:20:15|0.22738
19:20:16|0.22719
19:20:16|0.22729
19:20:17|0.22713
19:20:18|0.22728
19:20:19|0.22728
19:20:20|0.2272
19:20:21|0.22724
19:20:22|0.22719
19:20:23|0.22709
19:20:24|0.22701
19:20:26|0.227
19:20:26|0.22699
19:20:28|0.227
19:20:28|0.22698
19:20:30|0.2269
19:20:31|0.22699
19:20:31|0.22699
19:20:32|0.2269
19:20:33|0.22698
19:20:35|0.2269
19:20:36|0.22686
19:20:37|0.22683
19:20:38|0.22674
19:20:39|0.22673
19:20:40|0.22677
19:20:41|0.22676
19:20:42|0.2268
19:20:43|0.2268
19:20:44|0.22675
19:20:45|0.22675
19:20:46|0.22681
19:20:47|0.22682
19:20:48|0.22682
19:20:49|0.22677
19:20:50|0.22685
19:20:51|0.22677
19:20:53|0.22677
19:20:53|0.22677
19:20:55|0.22676
19:20:56|0.22676
19:20:57|0.2269
19:20:58|0.22691
19:20:59|0.22679
19:21:00|0.22695
19:21:01|0.22683
19:21:02|0.22684
19:21:03|0.22685
19:21:04|0.22687
19:21:05|0.22697
19:21:06|0.22698
19:21:07|0.227
19:21:08|0.2269
19:21:09|0.22693
19:21:10|0.22701
19:21:11|0.22701
19:21:12|0.22688
19:21:13|0.2269
19:21:14|0.22705
19:21:15|0.22717
19:21:16|0.22731
19:21:17|0.22721
19:21:18|0.22711
19:21:19|0.22716
19:21:20|0.22724
19:21:21|0.22726
19:21:22|0.2273
19:21:23|0.22729
19:21:24|0.22723
19:21:25|0.2272
19:21:26|0.22724
19:21:27|0.22727
19:21:28|0.22725
19:21:29|0.22711
19:21:30|0.22705
19:21:31|0.2271
19:21:32|0.22717
19:21:33|0.22731
19:21:34|0.22736
19:21:35|0.22735
19:21:36|0.22731
19:21:37|0.22717
19:21:38|0.22711
19:21:39|0.22705
19:21:40|0.22698
19:21:41|0.22698
19:21:42|0.22715
19:21:43|0.22718
19:21:44|0.22711
19:21:45|0.22711
19:21:46|0.22708
19:21:47|0.22703
19:21:48|0.22709
19:21:49|0.22709
19:21:50|0.22723
19:21:51|0.22739
19:21:52|0.2274
19:21:53|0.22735
19:21:54|0.22735
19:21:56|0.22745
19:21:56|0.22748
19:21:58|0.22746
19:21:59|0.22743
19:22:00|0.22743
19:22:01|0.22743
19:22:02|0.22743
19:22:03|0.22749
19:22:05|0.22749
19:22:05|0.22745
19:22:06|0.22759
19:22:07|0.22759
19:22:08|0.22762
19:22:09|0.22756
19:22:10|0.22752
19:22:11|0.22732
19:22:12|0.22736
19:22:13|0.22732
19:22:14|0.2272
19:22:15|0.22718
19:22:16|0.22718
19:22:17|0.22715
19:22:18|0.22713
19:22:19|0.22715
19:22:20|0.22712
19:22:21|0.227
19:22:22|0.22698
19:22:23|0.22699
19:22:24|0.22691
19:22:25|0.22695
19:22:26|0.22695
19:22:27|0.22685
19:22:28|0.2268
19:22:29|0.2269
19:22:30|0.22698
19:22:31|0.22697
19:22:32|0.22696
19:22:33|0.22686
19:22:34|0.22687
19:22:35|0.22722
19:22:36|0.22725
19:22:37|0.22726
19:22:38|0.22718
19:22:39|0.22708
19:22:40|0.22707
19:22:41|0.22702
19:22:42|0.22691
19:22:43|0.22689
19:22:44|0.22689
19:22:45|0.2269
19:22:46|0.22695
19:22:47|0.22696
19:22:48|0.22701
19:22:49|0.22703
19:22:50|0.22705
19:22:51|0.22726
19:22:52|0.2273
19:22:54|0.22726
19:22:55|0.22714
19:22:56|0.22719
19:22:57|0.22719
19:22:59|0.2272
19:22:59|0.2272
19:23:01|0.22719
19:23:01|0.22719
19:23:03|0.22719
19:23:04|0.22717
19:23:04|0.22713
19:23:05|0.22701
19:23:06|0.22705
19:23:07|0.22705
19:23:09|0.22717
19:23:10|0.22703
19:23:11|0.22703
19:23:11|0.22711
19:23:12|0.227
19:23:13|0.22701
19:23:14|0.227
19:23:16|0.22693
19:23:16|0.227
19:23:18|0.22702
19:23:18|0.22714
19:23:20|0.22733
19:23:20|0.22728
19:23:22|0.22718
19:23:23|0.22724
19:23:24|0.22724
19:23:25|0.22726
19:23:26|0.2272
19:23:27|0.22722
19:23:27|0.22721
19:23:29|0.22715
19:23:30|0.22713
19:23:31|0.22712
19:23:32|0.22707
19:23:32|0.22712
19:23:34|0.22711
19:23:35|0.22721
19:23:36|0.2272
19:23:37|0.2271
19:23:38|0.22708
19:23:39|0.22706
19:23:40|0.22701
19:23:41|0.227
19:23:42|0.22696
19:23:43|0.22696
19:23:45|0.22698
19:23:45|0.22697
19:23:46|0.22698
19:23:47|0.2269
19:23:48|0.2269
19:23:49|0.2269
19:23:50|0.22697
19:23:51|0.22696
19:23:52|0.22703
19:23:53|0.22699
19:23:55|0.22696
19:23:56|0.22693
19:23:57|0.22694
19:23:58|0.22692
19:24:00|0.22698
19:24:00|0.22694
19:24:01|0.22696
19:24:02|0.2269
19:24:03|0.22691
19:24:04|0.22694
19:24:05|0.22694
19:24:06|0.22696
19:24:07|0.22696
19:24:08|0.22704
19:24:10|0.2271
19:24:11|0.22705
19:24:11|0.22709
19:24:13|0.22715
19:24:14|0.22726
19:24:15|0.22726
19:24:16|0.22726
19:24:17|0.22731
19:24:18|0.22745
19:24:19|0.22749
19:24:20|0.22749
19:24:21|0.2275
19:24:22|0.2275
19:24:22|0.22749
19:24:24|0.2275
19:24:25|0.22756
19:24:26|0.22756
19:24:26|0.22753
19:24:28|0.22753
19:24:29|0.22754
19:24:30|0.22758
19:24:31|0.2276
19:24:31|0.22757
19:24:32|0.22757
19:24:34|0.22753
19:24:35|0.22751
19:24:35|0.22761
19:24:37|0.22759
19:24:38|0.22759
19:24:39|0.2275
19:24:40|0.22749
19:24:41|0.22753
19:24:42|0.22752
19:24:43|0.22749
19:24:43|0.22741
19:24:45|0.22738
19:24:46|0.22747
19:24:47|0.22746
19:24:47|0.2274
19:24:49|0.2274
19:24:49|0.22746
19:24:51|0.22741
19:24:52|0.22743
19:24:53|0.22747
19:24:54|0.22746
19:24:55|0.22753
19:24:57|0.22752
19:24:58|0.22747
19:24:59|0.22739
19:25:00|0.2274
19:25:01|0.2275
19:25:03|0.22744
19:25:03|0.22744
19:25:04|0.22747
19:25:06|0.22749
19:25:07|0.22752
19:25:07|0.22746
19:25:08|0.22744
19:25:10|0.22744
19:25:10|0.22738
19:25:11|0.22741
19:25:12|0.22742
19:25:13|0.22747
19:25:15|0.22737
19:25:16|0.22737
19:25:17|0.22737
19:25:18|0.2274
19:25:18|0.2274
19:25:19|0.22739
19:25:20|0.22744
19:25:22|0.22741
19:25:22|0.22741
19:25:23|0.22731
19:25:24|0.22734
19:25:26|0.22742
19:25:27|0.22744
19:25:28|0.22738
19:25:29|0.22738
19:25:29|0.22739
19:25:31|0.22732
19:25:32|0.22727
19:25:32|0.22722
19:25:34|0.2272
19:25:35|0.22721
19:25:35|0.22721
19:25:36|0.22723
19:25:37|0.22723
19:25:38|0.22734
19:25:40|0.22762
19:25:40|0.22771
19:25:41|0.22782
19:25:42|0.22784
19:25:43|0.2279
19:25:44|0.22792
19:25:46|0.22781
19:25:46|0.22778
19:25:48|0.22777
19:25:48|0.22778
19:25:49|0.22783
19:25:50|0.22777
19:25:52|0.22785
19:25:52|0.22798
19:25:53|0.2281
19:25:54|0.22831
19:25:56|0.22827
19:25:57|0.22827
19:25:58|0.22841
19:25:59|0.22844
19:26:00|0.22841
19:26:02|0.2285
19:26:03|0.22853
19:26:04|0.22849
19:26:04|0.22863
19:26:06|0.22876
19:26:06|0.22876
19:26:07|0.22871
19:26:09|0.22861
19:26:10|0.2284
19:26:11|0.22828
19:26:12|0.22826
19:26:13|0.22831
19:26:13|0.22826
19:26:15|0.22819
19:26:16|0.2283
19:26:17|0.22833
19:26:18|0.22839
19:26:19|0.2284
19:26:20|0.22852
19:26:21|0.22852
19:26:22|0.22845
19:26:23|0.2284
19:26:24|0.22841
19:26:25|0.22834
19:26:26|0.22833
19:26:27|0.22844
19:26:28|0.22864
19:26:29|0.2287
19:26:30|0.22865
19:26:31|0.22864
19:26:32|0.2287
19:26:33|0.22867
19:26:34|0.22868
19:26:35|0.22864
19:26:36|0.22861
19:26:37|0.22866
19:26:38|0.22875
19:26:40|0.22872
19:26:40|0.2287
19:26:41|0.22868
19:26:42|0.22871
19:26:43|0.22869
19:26:44|0.22871
19:26:45|0.22879
19:26:46|0.22877
19:26:47|0.22876
19:26:48|0.22873
19:26:49|0.22869
19:26:50|0.22865
19:26:51|0.22856
19:26:52|0.22865
19:26:53|0.22866
19:26:54|0.22873
19:26:55|0.2287
19:26:56|0.2287
19:26:57|0.22878
19:26:59|0.2289
19:27:00|0.22895
19:27:01|0.22903
19:27:03|0.22908
19:27:03|0.22903
19:27:04|0.22903
19:27:06|0.22899
19:27:06|0.22896
19:27:07|0.22893
19:27:09|0.22892
19:27:09|0.22887
19:27:11|0.22871
19:27:11|0.22866
19:27:12|0.2286
19:27:13|0.22873
19:27:15|0.22873
19:27:15|0.22877
19:27:17|0.22876
19:27:17|0.22955
19:27:18|0.22963
19:27:20|0.22947
19:27:20|0.2291
19:27:21|0.22927
19:27:22|0.2294
19:27:24|0.22948
19:27:24|0.22949
19:27:26|0.22961
19:27:27|0.23013
19:27:28|0.23004
19:27:29|0.23005
19:27:29|0.22994
19:27:31|0.22997
19:27:31|0.23006
19:27:33|0.2303
19:27:33|0.23024
19:27:34|0.22994
19:27:36|0.22962
19:27:37|0.22959
19:27:38|0.22959
19:27:38|0.22956
19:27:40|0.22936
19:27:40|0.22944
19:27:42|0.22909
19:27:43|0.22917
19:27:44|0.22918
19:27:45|0.22937
19:27:46|0.22959
19:27:47|0.22954
19:27:48|0.22939
19:27:49|0.22954
19:27:50|0.22945
19:27:51|0.22944
19:27:52|0.22979
19:27:53|0.22983
19:27:54|0.22974
19:27:55|0.2299
19:27:56|0.22982
19:27:57|0.22973
19:27:58|0.22971
19:28:00|0.22958
19:28:00|0.22964
19:28:02|0.22964
19:28:03|0.22956
19:28:04|0.22956
19:28:05|0.22967
19:28:06|0.22961
19:28:07|0.22956
19:28:08|0.22935
19:28:09|0.22952
19:28:11|0.22951
19:28:11|0.22946
19:28:12|0.22945
19:28:13|0.22929
19:28:14|0.22925
19:28:15|0.22913
19:28:16|0.22915
19:28:17|0.22922
19:28:18|0.22927
19:28:19|0.2293
19:28:20|0.22924
19:28:21|0.22928
19:28:22|0.22928
19:28:23|0.22928
19:28:24|0.22912
19:28:25|0.22919
19:28:26|0.22901
19:28:27|0.22912
19:28:29|0.229
19:28:29|0.22902
19:28:31|0.22903
19:28:31|0.22907
19:28:33|0.22905
19:28:33|0.229
19:28:34|0.22908
19:28:36|0.22911
19:28:36|0.22904
19:28:37|0.22909
19:28:38|0.22912
19:28:39|0.22912
19:28:40|0.2291
19:28:41|0.22909
19:28:42|0.22908
19:28:43|0.22912
19:28:44|0.22906
19:28:46|0.22912
19:28:46|0.22912
19:28:47|0.22912
19:28:48|0.22905
19:28:50|0.22908
19:28:50|0.22909
19:28:51|0.22906
19:28:52|0.22907
19:28:53|0.22909
19:28:54|0.22895
19:28:55|0.22903
19:28:56|0.22899
19:28:57|0.229
19:28:59|0.229
19:29:00|0.22896
19:29:01|0.22893
19:29:03|0.22898
19:29:04|0.22898
19:29:04|0.22893
19:29:06|0.22899
19:29:07|0.22901
19:29:08|0.22885
19:29:09|0.22897
19:29:10|0.22902
19:29:11|0.22894
19:29:12|0.22902
19:29:13|0.22905
19:29:15|0.22902
19:29:15|0.22901
19:29:16|0.22903
19:29:17|0.22902
19:29:18|0.229
19:29:19|0.229
19:29:20|0.22903
19:29:21|0.22906
19:29:23|0.22915
19:29:24|0.22931
19:29:25|0.22935
19:29:26|0.22942
19:29:27|0.22942
19:29:28|0.22944
19:29:29|0.22944
19:29:30|0.22944
19:29:31|0.2295
19:29:32|0.22974
19:29:33|0.22966
19:29:34|0.22962
19:29:35|0.22957
19:29:36|0.22961
19:29:37|0.22966
19:29:38|0.22967
19:29:39|0.22964
19:29:40|0.22964
19:29:41|0.22956
19:29:42|0.22971
19:29:43|0.2298
19:29:45|0.2298
19:29:46|0.22969
19:29:46|0.2297
19:29:48|0.22956
19:29:49|0.22954
19:29:49|0.22974
19:29:50|0.2297
19:29:51|0.22967
19:29:52|0.22982
19:29:53|0.22986
19:29:54|0.22972
19:29:55|0.22984
19:29:56|0.22982
19:29:58|0.22978
19:29:59|0.22966
19:30:00|0.22981
19:30:00|0.2298
19:30:02|0.2297
19:30:03|0.22978
19:30:04|0.22983
19:30:05|0.22973
19:30:06|0.22977
19:30:07|0.22964
19:30:09|0.2297
19:30:09|0.22967
19:30:10|0.22956
19:30:12|0.22955
19:30:13|0.22951
19:30:13|0.22943
19:30:14|0.22946
19:30:16|0.22945
19:30:16|0.22943
19:30:17|0.22939
19:30:18|0.22932
19:30:19|0.2293
19:30:21|0.22931
19:30:21|0.22913
19:30:22|0.22924
19:30:23|0.229
19:30:25|0.22908
19:30:25|0.22905
19:30:26|0.229
19:30:27|0.22888
19:30:28|0.2289
19:30:29|0.2289
19:30:31|0.22887
19:30:31|0.22882
19:30:33|0.22873
19:30:33|0.22878
19:30:34|0.22873
19:30:35|0.22861
19:30:37|0.22852
19:30:37|0.22849
19:30:38|0.22849
19:30:39|0.22836
19:30:40|0.22833
19:30:41|0.22824
19:30:42|0.22822
19:30:43|0.2284
19:30:44|0.22847
19:30:46|0.22849
19:30:46|0.22846
19:30:47|0.22827
19:30:49|0.22839
19:30:49|0.22845
19:30:51|0.22832
19:30:52|0.22837
19:30:52|0.22839
19:30:54|0.22837
19:30:54|0.22838
19:30:56|0.22838
19:30:57|0.22839
19:30:58|0.22843
19:30:59|0.22864
19:31:00|0.22859
19:31:01|0.22853
19:31:02|0.22853
19:31:04|0.22869
19:31:04|0.22874
19:31:05|0.2286
19:31:06|0.22867
19:31:07|0.22869
19:31:09|0.22858
19:31:10|0.22864
19:31:11|0.22853
19:31:12|0.2285
19:31:13|0.22859
19:31:13|0.22852
19:31:15|0.22842
19:31:16|0.22841
19:31:17|0.22849
19:31:18|0.22841
19:31:19|0.22839
19:31:20|0.22833
19:31:21|0.22836
19:31:22|0.22832
19:31:23|0.22838
19:31:24|0.22844
19:31:25|0.22849
19:31:26|0.22839
19:31:27|0.22839
19:31:28|0.22834
19:31:29|0.22823
19:31:30|0.22824
19:31:31|0.22831
19:31:32|0.22823
19:31:33|0.22822
19:31:34|0.22827
19:31:36|0.2282
19:31:36|0.22817
19:31:37|0.2281
19:31:38|0.22803
19:31:39|0.22804
19:31:41|0.22792
19:31:41|0.22802
19:31:42|0.22799
19:31:43|0.22795
19:31:44|0.22789
19:31:46|0.22784
19:31:46|0.22784
19:31:48|0.22787
19:31:48|0.22789
19:31:49|0.22792
19:31:51|0.22798
19:31:51|0.22796
19:31:52|0.22791
19:31:53|0.228
19:31:54|0.22795
19:31:55|0.22797
19:31:57|0.22799
19:31:58|0.22797
19:31:59|0.22795
19:31:59|0.22792
19:32:00|0.228
19:32:01|0.22792
19:32:03|0.22794
19:32:04|0.22792
19:32:06|0.22784
19:32:07|0.22773
19:32:09|0.22776
19:32:09|0.22773
19:32:10|0.22771
19:32:11|0.22771
19:32:12|0.22771
19:32:13|0.22767
19:32:14|0.22765
19:32:15|0.22741
19:32:16|0.2275
19:32:17|0.2275
19:32:18|0.22759
19:32:19|0.22758
19:32:20|0.2276
19:32:21|0.22758
19:32:22|0.22756
19:32:23|0.22755
19:32:24|0.22757
19:32:25|0.2275
19:32:26|0.2275
19:32:28|0.22765
19:32:28|0.22752
19:32:29|0.22759
19:32:31|0.22764
19:32:31|0.22764
19:32:33|0.22764
19:32:34|0.22766
19:32:34|0.22766
19:32:36|0.22766
19:32:37|0.22759
19:32:37|0.22759
19:32:39|0.22758
19:32:40|0.22752
19:32:40|0.22731
19:32:41|0.22734
19:32:42|0.22734
19:32:44|0.22732
19:32:45|0.22733
19:32:45|0.22728
19:32:47|0.22728
19:32:47|0.22731
19:32:48|0.22728
19:32:49|0.22728
19:32:51|0.22727
19:32:51|0.22712
19:32:52|0.22723
19:32:53|0.22723
19:32:55|0.22718
19:32:56|0.22718
19:32:56|0.22711
19:32:57|0.22702
19:32:59|0.22703
19:33:00|0.2269
19:33:01|0.22692
19:33:01|0.22692
19:33:03|0.22704
19:33:04|0.22703
19:33:06|0.227
19:33:06|0.22707
19:33:07|0.22707
19:33:09|0.22705
19:33:10|0.22714
19:33:12|0.22712
19:33:13|0.22715
19:33:13|0.2272
19:33:15|0.2273
19:33:16|0.22742
19:33:17|0.22757
19:33:18|0.22764
19:33:19|0.22768
19:33:20|0.22768
19:33:21|0.22769
19:33:21|0.22769
19:33:22|0.22767
19:33:24|0.22764
19:33:25|0.2276
19:33:26|0.22756
19:33:27|0.22745
19:33:27|0.22744
19:33:28|0.22747
19:33:30|0.22746
19:33:30|0.22752
19:33:31|0.22755
19:33:32|0.22766
19:33:33|0.22775
19:33:34|0.22776
19:33:35|0.22777
19:33:37|0.22775
19:33:38|0.22774
19:33:39|0.22778
19:33:40|0.22774
19:33:41|0.22781
19:33:42|0.22785
19:33:43|0.22787
19:33:44|0.2279
19:33:45|0.22804
19:33:46|0.22803
19:33:48|0.22809
19:33:48|0.22815
19:33:49|0.2282
19:33:50|0.22823
19:33:51|0.22812
19:33:52|0.22812
19:33:53|0.22806
19:33:54|0.22808
19:33:55|0.22812
19:33:56|0.22818
19:33:57|0.22799
19:33:58|0.228
19:33:59|0.22806
19:34:00|0.22802
19:34:01|0.228
19:34:02|0.22793
19:34:03|0.2279
19:34:05|0.22791
19:34:06|0.22789
19:34:08|0.22791
19:34:09|0.22793
19:34:10|0.22793
19:34:11|0.22787
19:34:12|0.22787
19:34:13|0.22787
19:34:14|0.22788
19:34:15|0.22792
19:34:16|0.22792
19:34:17|0.22793
19:34:18|0.22793
19:34:19|0.22793
19:34:20|0.22796
19:34:21|0.22802
19:34:22|0.22801
19:34:23|0.22798
19:34:24|0.228
19:34:25|0.228
19:34:26|0.22794
19:34:28|0.22784
19:34:28|0.22793
19:34:29|0.22792
19:34:30|0.22786
19:34:31|0.22786
19:34:32|0.22796
19:34:33|0.22799
19:34:35|0.22799
19:34:36|0.22797
19:34:37|0.228
19:34:37|0.22798
19:34:38|0.22797
19:34:39|0.22795
19:34:40|0.22796
19:34:41|0.228
19:34:43|0.228
19:34:44|0.228
19:34:45|0.22808
19:34:46|0.22812
19:34:47|0.22815
19:34:48|0.22832
19:34:49|0.22826
19:34:50|0.22824
19:34:50|0.2283
19:34:52|0.2283
19:34:52|0.2283
19:34:53|0.22833
19:34:55|0.22831
19:34:56|0.22831
19:34:57|0.22836
19:34:58|0.22836
19:34:59|0.22839
19:35:00|0.22838
19:35:01|0.22836
19:35:02|0.22834
19:35:03|0.22837
19:35:04|0.2283
19:35:05|0.22832
19:35:06|0.22832
19:35:07|0.22835
19:35:08|0.22827
19:35:09|0.22831
19:35:10|0.22827
19:35:11|0.22822
19:35:12|0.22822
19:35:14|0.22805
19:35:15|0.22811
19:35:16|0.22809
19:35:17|0.22803
19:35:18|0.22802
19:35:19|0.22788
19:35:19|0.22788
19:35:21|0.22795
19:35:22|0.22784
19:35:23|0.22778
19:35:23|0.22779
19:35:25|0.2278
19:35:26|0.22777
19:35:27|0.22776
19:35:27|0.22764
19:35:29|0.22766
19:35:29|0.22774
19:35:31|0.22772
19:35:32|0.2277
19:35:33|0.22758
19:35:34|0.22758
19:35:35|0.22759
19:35:36|0.22763
19:35:37|0.22763
19:35:38|0.22763
19:35:38|0.22764
19:35:40|0.22766
19:35:41|0.22774
19:35:42|0.22767
19:35:43|0.22763
19:35:44|0.22768
19:35:45|0.22768
19:35:45|0.22763
19:35:47|0.22763
19:35:48|0.22763
19:35:49|0.22763
19:35:50|0.22763
19:35:51|0.22761
19:35:51|0.22764
19:35:53|0.22764
19:35:54|0.22761
19:35:55|0.2276
19:35:56|0.22748
19:35:57|0.22743
19:35:58|0.22745
19:35:59|0.22745
19:36:00|0.22749
19:36:00|0.22749
19:36:02|0.22749
19:36:03|0.22749
19:36:04|0.22742
19:36:05|0.2275
19:36:06|0.22749
19:36:08|0.22748
19:36:09|0.22747
19:36:09|0.22747
19:36:11|0.2275
19:36:12|0.22763
19:36:13|0.22762
19:36:15|0.22772
19:36:16|0.22771
19:36:17|0.22767
19:36:18|0.22767
19:36:19|0.22767
19:36:20|0.22767
19:36:21|0.22767
19:36:22|0.22768
19:36:23|0.2277
19:36:24|0.22768
19:36:25|0.22767
19:36:26|0.22767
19:36:27|0.22767
19:36:28|0.22767
19:36:29|0.22768
19:36:31|0.22762
19:36:31|0.22762
19:36:32|0.22755
19:36:33|0.22753
19:36:34|0.2276
19:36:35|0.22759
19:36:36|0.22759
19:36:37|0.22759
19:36:38|0.2275
19:36:39|0.2275
19:36:40|0.2275
19:36:41|0.22755
19:36:42|0.22758
19:36:43|0.22761
19:36:44|0.22768
19:36:45|0.22769
19:36:46|0.2277
19:36:48|0.2277
19:36:48|0.22769
19:36:50|0.22767
19:36:50|0.22767
19:36:51|0.22764
19:36:52|0.2276
19:36:53|0.2276
19:36:55|0.22761
19:36:56|0.22762
19:36:57|0.22759
19:36:57|0.22759
19:36:59|0.22758
19:36:59|0.22757
19:37:00|0.22758
19:37:01|0.22752
19:37:03|0.22755
19:37:03|0.22755
19:37:05|0.22755
19:37:05|0.22755
19:37:06|0.22752
19:37:08|0.22754
19:37:09|0.22754
19:37:10|0.22754
19:37:12|0.22754
19:37:12|0.22754
19:37:13|0.22754
19:37:14|0.22756
19:37:16|0.2276
19:37:17|0.22759
19:37:18|0.22759
19:37:19|0.2276
19:37:20|0.2276
19:37:22|0.22763
19:37:23|0.22763
19:37:24|0.22763
19:37:25|0.22755
19:37:26|0.22755
19:37:27|0.22759
19:37:28|0.22759
19:37:29|0.22759
19:37:30|0.22755
19:37:31|0.22754
19:37:32|0.22754
19:37:33|0.22755
19:37:34|0.22754
19:37:35|0.22754
19:37:35|0.22754
19:37:37|0.22745
19:37:38|0.2275
19:37:39|0.2275
19:37:39|0.22739
19:37:41|0.22735
19:37:42|0.22728
19:37:43|0.22728
19:37:44|0.22736
19:37:45|0.22728
19:37:46|0.22724
19:37:47|0.2272
19:37:48|0.22721
19:37:49|0.22712
19:37:50|0.2272
19:37:51|0.22708
19:37:51|0.22711
19:37:53|0.22714
19:37:54|0.22716
19:37:54|0.22716
19:37:56|0.22712
19:37:57|0.22708
19:37:58|0.22708
19:37:59|0.22705
19:38:00|0.22708
19:38:01|0.22707
19:38:02|0.22711
19:38:02|0.22712
19:38:03|0.22712
19:38:04|0.22712
19:38:06|0.22708
19:38:06|0.22702
19:38:08|0.22705
19:38:09|0.22709
19:38:11|0.22706
19:38:11|0.22705
19:38:13|0.22706
19:38:14|0.22717
19:38:14|0.22719
19:38:16|0.22719
19:38:17|0.22717
19:38:18|0.2272
19:38:19|0.22714
19:38:20|0.22714
19:38:21|0.22716
19:38:22|0.22715
19:38:23|0.22715
19:38:25|0.22722
19:38:25|0.22722
19:38:26|0.22718
19:38:27|0.22718
19:38:28|0.22718
19:38:29|0.22713
19:38:30|0.22714
19:38:31|0.22715
19:38:32|0.22719
19:38:33|0.22717
19:38:34|0.22716
19:38:35|0.22716
19:38:37|0.22713
19:38:38|0.22713
19:38:39|0.22735
19:38:39|0.22729
19:38:40|0.22735
19:38:41|0.22735
19:38:42|0.22743
19:38:43|0.22736
19:38:45|0.22736
19:38:45|0.22737
19:38:46|0.22715
19:38:48|0.22716
19:38:49|0.22717
19:38:49|0.22718
19:38:50|0.22724
19:38:51|0.22724
19:38:52|0.22724
19:38:54|0.2272
19:38:55|0.22716
19:38:56|0.22709
19:38:56|0.22709
19:38:57|0.22709
19:38:58|0.22705
19:39:00|0.22712
19:39:01|0.22711
19:39:02|0.22711
19:39:03|0.22713
19:39:04|0.22705
19:39:05|0.22723
19:39:05|0.22711
19:39:07|0.22711
19:39:08|0.22711
19:39:09|0.22702
19:39:10|0.22708
19:39:12|0.22716
19:39:12|0.22727
19:39:13|0.22732
19:39:15|0.22728
19:39:16|0.22728
19:39:17|0.22733
19:39:18|0.22737
19:39:20|0.22734
19:39:20|0.22734
19:39:21|0.22722
19:39:23|0.22728
19:39:24|0.22728
19:39:24|0.22723
19:39:25|0.22723
19:39:26|0.22722
19:39:27|0.22727
19:39:28|0.22728
19:39:29|0.22735
19:39:30|0.22737
19:39:32|0.22736
19:39:32|0.22736
19:39:33|0.22736
19:39:35|0.22741
19:39:36|0.22743
19:39:36|0.22743
19:39:37|0.22743
19:39:38|0.22748
19:39:39|0.22749
19:39:41|0.22748
19:39:42|0.22738
19:39:43|0.22752
19:39:44|0.22753
19:39:45|0.22746
19:39:46|0.22752
19:39:47|0.2275
19:39:48|0.2275
19:39:49|0.2275
19:39:49|0.22752
19:39:51|0.2275
19:39:52|0.2275
19:39:53|0.22763
19:39:54|0.22761
19:39:54|0.22758
19:39:56|0.22758
19:39:56|0.22751
19:39:58|0.22754
19:39:59|0.22752
19:40:00|0.22745
19:40:01|0.22736
19:40:02|0.22743
19:40:03|0.22747
19:40:04|0.22747
19:40:05|0.2275
19:40:06|0.22747
19:40:07|0.2275
19:40:08|0.22751
19:40:09|0.22766
19:40:10|0.22764
19:40:12|0.22765
19:40:12|0.22772
19:40:14|0.22782
19:40:15|0.22795
19:40:16|0.22792
19:40:17|0.22782
19:40:18|0.22796
19:40:19|0.228
19:40:20|0.228
19:40:21|0.228
19:40:22|0.22797
19:40:23|0.22786
19:40:24|0.22787
19:40:25|0.22776
19:40:26|0.22767
19:40:27|0.22759
19:40:28|0.22756
19:40:29|0.22755
19:40:30|0.22755
19:40:31|0.22755
19:40:32|0.2275
19:40:33|0.22749
19:40:34|0.22756
19:40:35|0.22754
19:40:36|0.22763
19:40:37|0.22763
19:40:38|0.22763
19:40:39|0.22752
19:40:40|0.22751
19:40:41|0.22748
19:40:42|0.22739
19:40:43|0.22749
19:40:44|0.22754
19:40:45|0.22753
19:40:46|0.22753
19:40:47|0.22757
19:40:48|0.22757
19:40:49|0.22755
19:40:50|0.22755
19:40:51|0.22755
19:40:52|0.22755
19:40:53|0.22756
19:40:54|0.22763
19:40:55|0.2278
19:40:56|0.22792
19:40:57|0.2279
19:40:58|0.2279
19:40:59|0.2279
19:41:00|0.2279
19:41:01|0.22768
19:41:02|0.22758
19:41:03|0.22758
19:41:04|0.22762
19:41:05|0.22762
19:41:06|0.2277
19:41:07|0.22773
19:41:08|0.22765
19:41:09|0.22765
19:41:10|0.2277
19:41:11|0.22773
19:41:13|0.2277
19:41:14|0.2277
19:41:15|0.2277
19:41:16|0.2277
19:41:17|0.2277
19:41:18|0.2276
19:41:20|0.2275
19:41:20|0.22763
19:41:22|0.22765
19:41:23|0.22763
19:41:23|0.22754
19:41:25|0.22754
19:41:26|0.22753
19:41:27|0.22755
19:41:28|0.22756
19:41:29|0.22751
19:41:30|0.2275
19:41:31|0.2275
19:41:32|0.22745
19:41:32|0.22746
19:41:33|0.22746
19:41:35|0.22747
19:41:36|0.22747
19:41:37|0.22749
19:41:38|0.2275
19:41:39|0.22746
19:41:41|0.2275
19:41:41|0.22749
19:41:42|0.22748
19:41:43|0.2275
19:41:44|0.2275
19:41:45|0.2275
19:41:46|0.2275
19:41:47|0.22741
19:41:48|0.22742
19:41:49|0.22742
19:41:50|0.22745
19:41:51|0.22745
19:41:52|0.22753
19:41:53|0.22756
19:41:54|0.22772
19:41:55|0.22776
19:41:56|0.22777
19:41:57|0.2277
19:41:59|0.2278
19:42:00|0.2278
19:42:01|0.22772
19:42:02|0.22772
19:42:03|0.22771
19:42:04|0.22776
19:42:04|0.22778
19:42:06|0.22778
19:42:07|0.22782
19:42:07|0.22782
19:42:09|0.22772
19:42:10|0.22771
19:42:11|0.22771
19:42:12|0.22776
19:42:13|0.22776
19:42:15|0.22776
19:42:16|0.22775
19:42:16|0.22775
19:42:18|0.22775
19:42:18|0.22775
19:42:20|0.22775
19:42:20|0.22768
19:42:22|0.22768
19:42:23|0.22766
19:42:24|0.22766
19:42:25|0.2276
19:42:26|0.22758
19:42:27|0.22756
19:42:28|0.22756
19:42:30|0.22756
19:42:30|0.22751
19:42:31|0.22751
19:42:32|0.22754
19:42:33|0.22755
19:42:34|0.22749
19:42:35|0.22768
19:42:36|0.22755
19:42:37|0.22761
19:42:38|0.22756
19:42:39|0.22756
19:42:40|0.22751
19:42:41|0.22751
19:42:42|0.22751
19:42:43|0.22749
19:42:44|0.22756
19:42:45|0.22772
19:42:46|0.22767
19:42:47|0.22767
19:42:48|0.22767
19:42:49|0.22749
19:42:50|0.22749
19:42:51|0.22743
19:42:52|0.22758
19:42:53|0.22766
19:42:54|0.2277
19:42:55|0.2277
19:42:56|0.2277
19:42:57|0.22779
19:42:58|0.22781
19:42:59|0.22781
19:43:00|0.22779
19:43:01|0.22779
19:43:03|0.22766
19:43:03|0.22759
19:43:05|0.22749
19:43:06|0.22753
19:43:07|0.22753
19:43:07|0.22771
19:43:09|0.2276
19:43:09|0.22759
19:43:11|0.22757
19:43:12|0.2276
19:43:12|0.2276
19:43:14|0.22763
19:43:16|0.22772
19:43:16|0.22768
19:43:17|0.22768
19:43:18|0.22768
19:43:19|0.22767
19:43:21|0.2277
19:43:21|0.2277
19:43:23|0.22766
19:43:24|0.22764
19:43:25|0.22777
19:43:26|0.22785
19:43:27|0.22785
19:43:28|0.22788
19:43:29|0.22791
19:43:30|0.22799
19:43:31|0.228
19:43:32|0.228
19:43:33|0.22791
19:43:34|0.22791
19:43:34|0.2279
19:43:36|0.22788
19:43:37|0.22788
19:43:38|0.2278
19:43:39|0.22783
19:43:40|0.22782
19:43:41|0.22782
19:43:42|0.22789
19:43:44|0.22789
19:43:44|0.22789
19:43:45|0.22789
19:43:46|0.22781
19:43:47|0.22783
19:43:48|0.2279
19:43:49|0.22799
19:43:50|0.228
19:43:51|0.228
19:43:52|0.228
19:43:53|0.22799
19:43:54|0.22795
19:43:55|0.22793
19:43:56|0.22796
19:43:57|0.22796
19:43:58|0.228
19:43:59|0.22808
19:44:00|0.228
19:44:01|0.22801
19:44:02|0.22801
19:44:03|0.22801
19:44:04|0.22806
19:44:05|0.22806
19:44:06|0.22805
19:44:07|0.228
19:44:08|0.228
19:44:09|0.22806
19:44:10|0.228
19:44:12|0.22801
19:44:12|0.22806
19:44:14|0.228
19:44:15|0.2279
19:44:16|0.2279
19:44:17|0.22796
19:44:18|0.22793
19:44:20|0.22799
19:44:20|0.22799
19:44:22|0.22799
19:44:22|0.22794
19:44:24|0.22794
19:44:25|0.22792
19:44:26|0.22791
19:44:27|0.22791
19:44:27|0.22791
19:44:28|0.22791
19:44:30|0.22786
19:44:30|0.22786
19:44:31|0.22775
19:44:32|0.2277
19:44:34|0.22775
19:44:35|0.22775
19:44:35|0.22775
19:44:37|0.22774
19:44:37|0.22781
19:44:38|0.22782
19:44:39|0.22785
19:44:41|0.22793
19:44:42|0.22794
19:44:43|0.22799
19:44:44|0.22799
19:44:45|0.22799
19:44:46|0.22799
19:44:47|0.22792
19:44:48|0.22792
19:44:49|0.22793
19:44:50|0.22788
19:44:51|0.22793
19:44:52|0.22793
19:44:53|0.22793
19:44:54|0.22793
19:44:55|0.22787
19:44:56|0.22774
19:44:57|0.22771
19:44:58|0.22768
19:44:59|0.22771
19:45:00|0.22773
19:45:01|0.22773
19:45:03|0.22769
19:45:03|0.22766
19:45:04|0.22775
19:45:05|0.22784
19:45:06|0.22784
19:45:07|0.22787
19:45:08|0.22782
19:45:09|0.22782
19:45:10|0.22782
19:45:11|0.22782
19:45:12|0.22779
19:45:13|0.22779
19:45:14|0.22757
19:45:16|0.22771
19:45:17|0.22763
19:45:19|0.22755
19:45:19|0.22762
19:45:21|0.22754
19:45:21|0.22756
19:45:23|0.2275
19:45:24|0.2275
19:45:25|0.22747
19:45:26|0.22742
19:45:27|0.22735
19:45:28|0.22727
19:45:29|0.2273
19:45:30|0.22731
19:45:31|0.2273
19:45:32|0.22729
19:45:33|0.22731
19:45:34|0.22737
19:45:35|0.22736
19:45:36|0.22731
19:45:38|0.22731
19:45:38|0.22747
19:45:39|0.22738
19:45:40|0.22738
19:45:41|0.22736
19:45:42|0.2273
19:45:43|0.22735
19:45:44|0.22736
19:45:45|0.22736
19:45:46|0.22737
19:45:47|0.22736
19:45:48|0.22735
19:45:49|0.22735
19:45:50|0.22736
19:45:51|0.2274
19:45:52|0.2274
19:45:53|0.22744
19:45:54|0.22744
19:45:55|0.22742
19:45:56|0.22744
19:45:57|0.22749
19:45:58|0.22755
19:45:59|0.22755
19:46:01|0.22753
19:46:01|0.22756
19:46:03|0.2277
19:46:03|0.22777
19:46:04|0.22776
19:46:06|0.22771
19:46:06|0.22774
19:46:07|0.22774
19:46:09|0.22781
19:46:10|0.22781
19:46:10|0.22786
19:46:11|0.22786
19:46:12|0.22786
19:46:13|0.22779
19:46:15|0.22776
19:46:16|0.22776
19:46:17|0.2277
19:46:18|0.2278
19:46:19|0.22771
19:46:20|0.22767
19:46:22|0.22767
19:46:23|0.22774
19:46:24|0.22755
19:46:26|0.22742
19:46:26|0.22746
19:46:27|0.22751
19:46:28|0.22748
19:46:30|0.22745
19:46:31|0.22752
19:46:32|0.22752
19:46:33|0.22763
19:46:33|0.22775
19:46:35|0.22775
19:46:35|0.22775
19:46:37|0.22775
19:46:37|0.22775
19:46:38|0.22775
19:46:39|0.22775
19:46:40|0.22769
19:46:41|0.22769
19:46:42|0.22769
19:46:43|0.2278
19:46:45|0.2278
19:46:45|0.22774
19:46:47|0.22769
19:46:48|0.22769
19:46:48|0.22772
19:46:49|0.22772
19:46:50|0.22774
19:46:51|0.2277
19:46:52|0.22776
19:46:53|0.22776
19:46:54|0.22776
19:46:55|0.22775
19:46:56|0.22775
19:46:57|0.22775
19:46:59|0.2277
19:46:59|0.2277
19:47:00|0.2278
19:47:02|0.22779
19:47:02|0.22787
19:47:04|0.22787
19:47:04|0.22787
19:47:06|0.22781
19:47:07|0.22787
19:47:08|0.22781
19:47:09|0.2278
19:47:10|0.22785
19:47:12|0.22775
19:47:12|0.22776
19:47:13|0.22776
19:47:14|0.22787
19:47:15|0.22791
19:47:16|0.22791
19:47:18|0.22791
19:47:19|0.22784
19:47:20|0.22784
19:47:21|0.22788
19:47:22|0.22787
19:47:23|0.22788
19:47:25|0.22786
19:47:26|0.22794
19:47:26|0.22794
19:47:28|0.22808
19:47:29|0.22808
19:47:30|0.22803
19:47:31|0.22798
19:47:31|0.22803
19:47:33|0.22802
19:47:33|0.22802
19:47:35|0.22802
19:47:36|0.22798
19:47:37|0.22798
19:47:38|0.22808
19:47:39|0.22808
19:47:40|0.22814
19:47:41|0.22811
19:47:42|0.22813
19:47:43|0.22821
19:47:44|0.22818
19:47:45|0.22804
19:47:46|0.22808
19:47:47|0.22814
19:47:48|0.22814
19:47:49|0.22802
19:47:50|0.22795
19:47:51|0.22795
19:47:52|0.22802
19:47:53|0.22802
19:47:54|0.22802
19:47:55|0.228
19:47:56|0.22804
19:47:57|0.22804
19:47:58|0.22804
19:47:59|0.22813
19:48:00|0.22817
19:48:01|0.22814
19:48:02|0.22816
19:48:03|0.22816
19:48:04|0.22821
19:48:05|0.2282
19:48:06|0.2282
19:48:07|0.22818
19:48:08|0.22819
19:48:09|0.22814
19:48:10|0.22814
19:48:11|0.22805
19:48:12|0.22801
19:48:13|0.22801
19:48:14|0.22801
19:48:15|0.22801
19:48:16|0.22812
19:48:17|0.22812
19:48:19|0.22809
19:48:20|0.22801
19:48:21|0.22802
19:48:23|0.22807
19:48:23|0.22818
19:48:24|0.22814
19:48:25|0.22814
19:48:26|0.2281
19:48:27|0.22811
19:48:28|0.22807
19:48:29|0.22804
19:48:30|0.22804
19:48:32|0.22806
19:48:33|0.22804
19:48:33|0.22804
19:48:35|0.22805
19:48:35|0.22805
19:48:36|0.22802
19:48:38|0.22802
19:48:39|0.22805
19:48:39|0.22804
19:48:41|0.22807
19:48:42|0.22808
19:48:42|0.22807
19:48:43|0.22804
19:48:44|0.22796
19:48:46|0.22797
19:48:46|0.22797
19:48:47|0.22785
19:48:49|0.22782
19:48:49|0.2279
19:48:51|0.2279
19:48:51|0.2279
19:48:52|0.22787
19:48:54|0.22787
19:48:55|0.22787
19:48:56|0.22787
19:48:57|0.22787
19:48:58|0.22786
19:48:59|0.22786
19:48:59|0.22786
19:49:00|0.22785
19:49:01|0.22785
19:49:02|0.22784
19:49:04|0.22783
19:49:05|0.22771
19:49:05|0.22779
19:49:07|0.22786
19:49:08|0.2279
19:49:09|0.22786
19:49:10|0.22781
19:49:11|0.22781
19:49:11|0.22781
19:49:13|0.22781
19:49:13|0.22776
19:49:15|0.22785
19:49:15|0.22785
19:49:17|0.22785
19:49:17|0.22785
19:49:19|0.22785
19:49:20|0.22785
19:49:21|0.22773
19:49:22|0.22773
19:49:24|0.22772
19:49:25|0.22771
19:49:25|0.22772
19:49:27|0.22772
19:49:27|0.22772
19:49:28|0.22772
19:49:30|0.22772
19:49:31|0.22775
19:49:32|0.22775
19:49:33|0.22774
19:49:34|0.22774
19:49:35|0.22779
19:49:35|0.22779
19:49:37|0.22781
19:49:37|0.22779
19:49:39|0.22774
19:49:40|0.22774
19:49:41|0.22774
19:49:42|0.22774
19:49:43|0.22771
19:49:44|0.22771
19:49:45|0.22771
19:49:46|0.22771
19:49:47|0.22771
19:49:49|0.22771
19:49:49|0.22771
19:49:50|0.22771
19:49:51|0.22771
19:49:52|0.22771
19:49:53|0.22764
19:49:54|0.22758
19:49:56|0.22758
19:49:57|0.22758
19:49:58|0.2276
19:49:58|0.2276
19:49:59|0.22759
19:50:00|0.22763
19:50:02|0.22775
19:50:02|0.22773
19:50:04|0.22763
19:50:04|0.22771
19:50:05|0.22771
19:50:07|0.22767
19:50:07|0.22769
19:50:08|0.22765
19:50:10|0.2276
19:50:10|0.22766
19:50:11|0.22766
19:50:13|0.22766
19:50:13|0.22766
19:50:14|0.22751
19:50:15|0.2275
19:50:16|0.22751
19:50:17|0.22748
19:50:18|0.22748
19:50:20|0.2275
19:50:20|0.2275
19:50:21|0.22748
19:50:22|0.2275
19:50:24|0.22749
19:50:24|0.22749
19:50:26|0.2275
19:50:27|0.22748
19:50:28|0.22749
19:50:28|0.22749
19:50:30|0.22749
19:50:31|0.2275
19:50:32|0.2275
19:50:33|0.2275
19:50:34|0.22766
19:50:35|0.22766
19:50:36|0.22769
19:50:37|0.22769
19:50:38|0.2277
19:50:39|0.22776
19:50:40|0.22777
19:50:41|0.22771
19:50:42|0.2277
19:50:43|0.22777
19:50:44|0.22777
19:50:45|0.22774
19:50:46|0.22774
19:50:47|0.22774
19:50:48|0.22772
19:50:49|0.22772
19:50:50|0.22774
19:50:51|0.22774
19:50:52|0.22775
19:50:53|0.22778
19:50:54|0.22778
19:50:56|0.22777
19:50:56|0.22778
19:50:58|0.22778
19:50:58|0.22778
19:50:59|0.22778
19:51:00|0.22764
19:51:01|0.22769
19:51:03|0.22771
19:51:04|0.22771
19:51:05|0.22781
19:51:06|0.22788
19:51:07|0.22791
19:51:08|0.22788
19:51:09|0.22788
19:51:10|0.22788
19:51:10|0.22786
19:51:11|0.22786
19:51:13|0.22786
19:51:14|0.22786
19:51:15|0.22781
19:51:15|0.22776
19:51:17|0.22775
19:51:18|0.22783
19:51:18|0.22796
19:51:20|0.22796
19:51:20|0.228
19:51:22|0.22801
19:51:24|0.228
19:51:24|0.22796
19:51:25|0.22796
19:51:27|0.22794
19:51:28|0.22794
19:51:29|0.22806
19:51:30|0.22806
19:51:31|0.228
19:51:31|0.228
19:51:32|0.228
19:51:34|0.22804
19:51:34|0.22801
19:51:36|0.22801
19:51:36|0.22796
19:51:38|0.22798
19:51:38|0.22798
19:51:40|0.22801
19:51:41|0.228
19:51:42|0.22796
19:51:43|0.22796
19:51:44|0.22796
19:51:45|0.22798
19:51:46|0.22796
19:51:46|0.228
19:51:48|0.22798
19:51:48|0.22796
19:51:50|0.22796
19:51:51|0.22791
19:51:51|0.22791
19:51:53|0.2279
19:51:54|0.22791
19:51:55|0.22791
19:51:56|0.22791
19:51:57|0.2279
19:51:58|0.22779
19:52:00|0.22776
19:52:01|0.22776
19:52:01|0.22777
19:52:02|0.22762
19:52:03|0.2276
19:52:04|0.2276
19:52:05|0.2276
19:52:07|0.22754
19:52:08|0.22756
19:52:09|0.22761
19:52:10|0.22761
19:52:10|0.22756
19:52:12|0.22762
19:52:12|0.22759
19:52:14|0.22761
19:52:14|0.22761
19:52:16|0.22761
19:52:17|0.22761
19:52:17|0.22761
19:52:19|0.22761
19:52:20|0.22761
19:52:21|0.22761
19:52:22|0.22761
19:52:23|0.22763
19:52:24|0.22763
19:52:25|0.22763
19:52:27|0.22768
19:52:27|0.22768
19:52:29|0.22765
19:52:30|0.22766
19:52:32|0.22766
19:52:32|0.22766
19:52:33|0.22766
19:52:34|0.22753
19:52:35|0.22774
19:52:37|0.22798
19:52:38|0.22795
19:52:39|0.22799
19:52:40|0.22799
19:52:41|0.22796
19:52:42|0.22802
19:52:43|0.22811
19:52:44|0.22811
19:52:45|0.22811
19:52:46|0.22806
19:52:47|0.22806
19:52:48|0.22806
19:52:49|0.22806
19:52:50|0.22808
19:52:51|0.22804
19:52:52|0.22804
19:52:53|0.22799
19:52:54|0.22799
19:52:55|0.22789
19:52:56|0.22789
19:52:57|0.22786
19:52:58|0.22786
19:52:59|0.22786
19:53:00|0.22782
19:53:01|0.22759
19:53:02|0.22743
19:53:03|0.22745
19:53:04|0.22752
19:53:05|0.2275
19:53:06|0.22753
19:53:07|0.22763
19:53:08|0.22765
19:53:09|0.22763
19:53:10|0.22763
19:53:11|0.22756
19:53:12|0.22741
19:53:13|0.22745
19:53:14|0.22749
19:53:15|0.22744
19:53:16|0.22744
19:53:17|0.22748
19:53:19|0.22745
19:53:19|0.2273
19:53:20|0.2273
19:53:21|0.22741
19:53:22|0.22735
19:53:24|0.22729
19:53:25|0.22733
19:53:26|0.22731
19:53:27|0.22731
19:53:28|0.22733
19:53:29|0.22736
19:53:30|0.22736
19:53:31|0.22736
19:53:32|0.22745
19:53:33|0.22749
19:53:34|0.22749
19:53:36|0.22745
19:53:36|0.22745
19:53:37|0.22747
19:53:38|0.22742
19:53:40|0.22745
19:53:41|0.22748
19:53:42|0.22748
19:53:43|0.2275
19:53:43|0.22739
19:53:45|0.22739
19:53:46|0.22736
19:53:47|0.22735
19:53:48|0.22737
19:53:49|0.2273
19:53:50|0.22731
19:53:51|0.22742
19:53:52|0.22742
19:53:52|0.22733
19:53:53|0.22737
19:53:55|0.22741
19:53:55|0.22741
19:53:57|0.22741
19:53:58|0.2273
19:53:59|0.2273
19:54:00|0.22727
19:54:01|0.22729
19:54:02|0.22729
19:54:03|0.22726
19:54:04|0.2272
19:54:05|0.2272
19:54:06|0.22723
19:54:07|0.2272
19:54:08|0.22715
19:54:09|0.22715
19:54:10|0.22715
19:54:11|0.2272
19:54:12|0.2272
19:54:13|0.2272
19:54:14|0.22723
19:54:16|0.22723
19:54:16|0.22723
19:54:17|0.22725
19:54:18|0.22723
19:54:20|0.2272
19:54:20|0.22718
19:54:21|0.22718
19:54:22|0.22717
19:54:23|0.22717
19:54:25|0.22717
19:54:27|0.22717
19:54:27|0.22712
19:54:29|0.22712
19:54:30|0.22717
19:54:31|0.22721
19:54:32|0.22719
19:54:33|0.22719
19:54:34|0.22721
19:54:35|0.22721
19:54:36|0.22714
19:54:37|0.22716
19:54:38|0.22715
19:54:39|0.22708
19:54:40|0.22716
19:54:41|0.2272
19:54:42|0.22721
19:54:43|0.22719
19:54:44|0.22714
19:54:45|0.22714
19:54:46|0.22721
19:54:47|0.22726
19:54:48|0.22727
19:54:49|0.2273
19:54:50|0.22728
19:54:51|0.22728
19:54:52|0.2272
19:54:53|0.22716
19:54:55|0.22716
19:54:55|0.22706
19:54:56|0.22714
19:54:57|0.22717
19:54:59|0.22717
19:55:00|0.22717
19:55:01|0.22717
19:55:01|0.22718
19:55:03|0.22714
19:55:04|0.22712
19:55:04|0.22714
19:55:05|0.22717
19:55:07|0.2271
19:55:07|0.22708
19:55:08|0.22708
19:55:09|0.22707
19:55:10|0.22708
19:55:11|0.22711
19:55:13|0.22711
19:55:14|0.22711
19:55:14|0.22705
19:55:16|0.22704
19:55:17|0.22705
19:55:17|0.22708
19:55:19|0.22708
19:55:19|0.22708
19:55:20|0.22708
19:55:22|0.22722
19:55:22|0.22722
19:55:24|0.22726
19:55:24|0.22718
19:55:26|0.22721
19:55:27|0.22715
19:55:29|0.22714
19:55:30|0.22712
19:55:30|0.22712
19:55:32|0.22718
19:55:33|0.22718
19:55:34|0.22717
19:55:35|0.2271
19:55:36|0.2271
19:55:38|0.2271
19:55:38|0.22718
19:55:39|0.22718
19:55:40|0.22721
19:55:41|0.22723
19:55:42|0.22723
19:55:43|0.22723
19:55:44|0.22723
19:55:45|0.22723
19:55:46|0.22726
19:55:47|0.22721
19:55:48|0.22721
19:55:49|0.22726
19:55:50|0.22727
19:55:51|0.22727
19:55:52|0.22727
19:55:53|0.22722
19:55:54|0.22724
19:55:55|0.22723
19:55:56|0.22723
19:55:57|0.22727
19:55:58|0.22729
19:55:59|0.22721
19:56:00|0.22721
19:56:01|0.22727
19:56:02|0.22727
19:56:03|0.22727
19:56:04|0.22733
19:56:05|0.22733
19:56:06|0.22733
19:56:07|0.22734
19:56:08|0.22734
19:56:10|0.22734
19:56:10|0.2274
19:56:12|0.22748
19:56:12|0.22756
19:56:13|0.22756
19:56:15|0.22759
19:56:15|0.22759
19:56:16|0.22759
19:56:18|0.22759
19:56:18|0.22759
19:56:19|0.22761
19:56:21|0.22777
19:56:21|0.22777
19:56:22|0.22777
19:56:23|0.22774
19:56:24|0.22774
19:56:25|0.22774
19:56:26|0.22774
19:56:28|0.22774
19:56:29|0.22773
19:56:31|0.22775
19:56:31|0.22777
19:56:33|0.22777
19:56:34|0.22776
19:56:35|0.22776
19:56:36|0.22776
19:56:37|0.22776
19:56:39|0.22776
19:56:40|0.22774
19:56:41|0.22773
19:56:41|0.22767
19:56:42|0.22768
19:56:43|0.22768
19:56:45|0.22768
19:56:45|0.22768
19:56:46|0.2277
19:56:48|0.2277
19:56:48|0.22773
19:56:50|0.22775
19:56:50|0.22775
19:56:52|0.22773
19:56:53|0.22774
19:56:53|0.22774
19:56:54|0.22771
19:56:55|0.22771
19:56:56|0.22771
19:56:58|0.22783
19:56:58|0.22783
19:56:59|0.22773
19:57:01|0.22773
19:57:01|0.22779
19:57:02|0.22779
19:57:03|0.22779
19:57:05|0.22779
19:57:05|0.22779
19:57:06|0.22779
19:57:07|0.22778
19:57:09|0.22779
19:57:09|0.22779
19:57:11|0.22777
19:57:11|0.22777
19:57:12|0.22777
19:57:14|0.22779
19:57:15|0.22779
19:57:15|0.22779
19:57:17|0.22777
19:57:18|0.22777
19:57:18|0.22773
19:57:19|0.22773
19:57:20|0.22773
19:57:21|0.22777
19:57:23|0.22777
19:57:23|0.22777
19:57:25|0.22778
19:57:26|0.22778
19:57:26|0.22779
19:57:28|0.22777
19:57:29|0.22777
19:57:30|0.22769
19:57:32|0.2277
19:57:32|0.22764
19:57:34|0.22748
19:57:35|0.22747
19:57:36|0.22747
19:57:37|0.22747
19:57:39|0.22745
19:57:39|0.22743
19:57:40|0.22743
19:57:41|0.22743
19:57:42|0.22743
19:57:43|0.22743
19:57:44|0.22738
19:57:45|0.22738
19:57:46|0.22739
19:57:47|0.2274
19:57:48|0.2274
19:57:49|0.2274
19:57:50|0.2274
19:57:51|0.22745
19:57:53|0.22743
19:57:53|0.22743
19:57:55|0.22743
19:57:55|0.22748
19:57:57|0.22746
19:57:57|0.22746
19:57:58|0.22747
19:58:00|0.22747
19:58:00|0.22747
19:58:02|0.22747
19:58:03|0.22747
19:58:04|0.22746
19:58:04|0.22744
19:58:05|0.22744
19:58:06|0.22746
19:58:08|0.22746
19:58:09|0.2274
19:58:10|0.2274
19:58:10|0.22744
19:58:11|0.22744
19:58:13|0.22745
19:58:13|0.22745
19:58:14|0.22745
19:58:16|0.22739
19:58:17|0.22734
19:58:17|0.22734
19:58:18|0.22731
19:58:19|0.2273
19:58:21|0.22731
19:58:22|0.22731
19:58:23|0.22731
19:58:23|0.22734
19:58:25|0.22735
19:58:26|0.22735
19:58:27|0.22738
19:58:28|0.22738
19:58:29|0.22738
19:58:30|0.22742
19:58:32|0.22742
19:58:33|0.22741
19:58:34|0.22737
19:58:35|0.22746
19:58:36|0.22746
19:58:37|0.22755
19:58:38|0.22754
19:58:39|0.22751
19:58:40|0.22747
19:58:41|0.22747
19:58:42|0.22747
19:58:43|0.22747
19:58:44|0.22755
19:58:45|0.2275
19:58:46|0.22765
19:58:47|0.22765
19:58:48|0.22768
19:58:50|0.22765
19:58:50|0.22767
19:58:51|0.22772
19:58:52|0.22772
19:58:53|0.22772
19:58:54|0.22773
19:58:55|0.22768
19:58:57|0.22768
19:58:57|0.22769
19:58:58|0.2277
19:58:59|0.2277
19:59:00|0.22786
19:59:01|0.22787
19:59:02|0.22787
19:59:03|0.22788
19:59:04|0.2279
19:59:06|0.22798
19:59:06|0.22798
19:59:08|0.22798
19:59:08|0.22798
19:59:09|0.22794
19:59:10|0.22793
19:59:11|0.22794
19:59:12|0.22794
19:59:13|0.22794
19:59:14|0.22794
19:59:15|0.22794
19:59:16|0.22792
19:59:17|0.22796
19:59:18|0.22796
19:59:19|0.22796
19:59:20|0.22807
19:59:21|0.22809
19:59:22|0.22808
19:59:24|0.22808
19:59:24|0.22806
19:59:25|0.22806
19:59:26|0.22807
19:59:27|0.22806
19:59:29|0.22801
19:59:30|0.22809
19:59:30|0.22805
19:59:32|0.22806
19:59:33|0.22809
19:59:34|0.22809
19:59:35|0.22809
19:59:36|0.22801
19:59:38|0.22794
19:59:38|0.22794
19:59:39|0.22798
19:59:40|0.22798
19:59:41|0.22798
19:59:42|0.22807
19:59:43|0.22808
19:59:45|0.22809
19:59:45|0.22815
19:59:46|0.22815
19:59:48|0.22813
19:59:49|0.22813
19:59:49|0.22817
19:59:51|0.22817
19:59:52|0.22813
19:59:52|0.22809
19:59:53|0.22809
19:59:55|0.22809
19:59:55|0.22809
19:59:57|0.22809
19:59:57|0.22809
19:59:58|0.22811
20:00:00|0.22811
20:00:01|0.22811
20:00:01|0.22811
20:00:02|0.22816
20:00:03|0.22816
20:00:05|0.22819
20:00:06|0.22819
20:00:07|0.22816
20:00:08|0.22817
20:00:10|0.22816
20:00:10|0.22816
20:00:11|0.22817
20:00:12|0.22817
20:00:13|0.22816
20:00:14|0.22814
20:00:15|0.22809
20:00:16|0.228
20:00:17|0.22797
20:00:18|0.22789
20:00:19|0.22789
20:00:20|0.22785
20:00:21|0.22785
20:00:23|0.22785
20:00:23|0.22785
20:00:24|0.22783
20:00:25|0.22782
20:00:26|0.22782
20:00:27|0.22777
20:00:28|0.22777
20:00:29|0.22777
20:00:31|0.22781
20:00:32|0.22776
20:00:33|0.22775
20:00:35|0.22775
20:00:35|0.22775
20:00:36|0.22775
20:00:37|0.22779
20:00:38|0.22779
20:00:39|0.2277
20:00:41|0.22763
20:00:42|0.22764
20:00:43|0.22764
20:00:44|0.22764
20:00:45|0.22762
20:00:46|0.22762
20:00:47|0.22762
20:00:48|0.22762
20:00:49|0.22755
20:00:51|0.22747
20:00:52|0.22747
20:00:53|0.22737
20:00:54|0.22738
20:00:56|0.22736
20:00:56|0.2274
20:00:57|0.22736
20:00:58|0.22736
20:00:59|0.22736
20:01:00|0.22736
20:01:01|0.22736
20:01:02|0.22735
20:01:03|0.22736
20:01:04|0.22736
20:01:05|0.22736
20:01:06|0.22736
20:01:07|0.22739
20:01:08|0.22739
20:01:09|0.22733
20:01:10|0.22733
20:01:11|0.22738
20:01:12|0.22738
20:01:13|0.22738
20:01:14|0.22739
20:01:15|0.22735
20:01:16|0.22734
20:01:17|0.22734
20:01:18|0.22734
20:01:19|0.22734
20:01:20|0.22733
20:01:21|0.22732
20:01:22|0.22753
20:01:23|0.22753
20:01:24|0.22758
20:01:25|0.22762
20:01:26|0.22755
20:01:27|0.22755
20:01:28|0.22755
20:01:29|0.22746
20:01:30|0.22739
20:01:32|0.22738
20:01:33|0.22739
20:01:34|0.22739
20:01:35|0.22738
20:01:37|0.22738
20:01:37|0.22734
20:01:39|0.22734
20:01:40|0.22731
20:01:40|0.22734
20:01:42|0.22731
20:01:43|0.22731
20:01:45|0.22731
20:01:45|0.22729
20:01:47|0.2272
20:01:47|0.2272
20:01:49|0.22721
20:01:49|0.22723
20:01:51|0.22723
20:01:52|0.2273
20:01:52|0.22724
20:01:53|0.22724
20:01:54|0.22724
20:01:56|0.22724
20:01:57|0.22724
20:01:58|0.22724
20:01:59|0.22724
20:01:59|0.22723
20:02:00|0.22724
20:02:02|0.22724
20:02:03|0.22724
20:02:04|0.22723
20:02:04|0.22723
20:02:06|0.2272
20:02:07|0.2272
20:02:08|0.2272
20:02:08|0.22713
20:02:09|0.22714
20:02:10|0.22715
20:02:11|0.22709
20:02:12|0.2271
20:02:13|0.22711
20:02:15|0.22711
20:02:16|0.22712
20:02:16|0.22711
20:02:17|0.22711
20:02:19|0.22708
20:02:19|0.22702
20:02:20|0.22705
20:02:21|0.22705
20:02:22|0.22702
20:02:24|0.22701
20:02:24|0.22701
20:02:26|0.22701
20:02:27|0.22694
20:02:27|0.22691
20:02:29|0.2269
20:02:29|0.22693
20:02:30|0.22693
20:02:31|0.227
20:02:33|0.227
20:02:33|0.22701
20:02:35|0.22701
20:02:36|0.22701
20:02:37|0.227
20:02:38|0.227
20:02:39|0.227
20:02:40|0.22707
20:02:41|0.22707
20:02:43|0.22708
20:02:43|0.22706
20:02:44|0.22704
20:02:45|0.22704
20:02:46|0.22703
20:02:47|0.22705
20:02:49|0.22701
20:02:50|0.22701
20:02:50|0.22702
20:02:52|0.22702
20:02:52|0.22706
20:02:54|0.22702
20:02:55|0.22702
20:02:55|0.22702
20:02:57|0.22702
20:02:58|0.22701
20:02:58|0.22702
20:02:59|0.22702
20:03:01|0.22706
20:03:02|0.22707
20:03:03|0.22721
20:03:04|0.2272
20:03:05|0.22718
20:03:06|0.22718
20:03:07|0.22718
20:03:07|0.22716
20:03:08|0.22717
20:03:09|0.22715
20:03:11|0.22719
20:03:12|0.22719
20:03:13|0.22719
20:03:13|0.22719
20:03:15|0.22719
20:03:16|0.22717
20:03:16|0.22717
20:03:18|0.22717
20:03:19|0.22716
20:03:19|0.22716
20:03:21|0.22716
20:03:21|0.22716
20:03:23|0.22714
20:03:24|0.22716
20:03:24|0.2272
20:03:26|0.22719
20:03:27|0.2272
20:03:28|0.2272
20:03:29|0.22719
20:03:29|0.22719
20:03:30|0.2272
20:03:31|0.22721
20:03:33|0.22726
20:03:34|0.22723
20:03:35|0.2272
20:03:37|0.2272
20:03:38|0.2272
20:03:38|0.2272
20:03:40|0.2272
20:03:41|0.2272
20:03:42|0.22719
20:03:43|0.22719
20:03:44|0.22733
20:03:45|0.22725
20:03:46|0.22718
20:03:47|0.22717
20:03:48|0.22721
20:03:50|0.22718
20:03:50|0.22731
20:03:52|0.22736
20:03:53|0.22743
20:03:54|0.22744
20:03:54|0.22735
20:03:55|0.22735
20:03:56|0.22735
20:03:57|0.22734
20:03:59|0.22735
20:04:00|0.22732
20:04:01|0.22726
20:04:02|0.22719
20:04:03|0.22719
20:04:04|0.22719
20:04:05|0.22719
20:04:06|0.22719
20:04:07|0.2272
20:04:08|0.22722
20:04:09|0.22722
20:04:10|0.22722
20:04:11|0.22723
20:04:12|0.22722
20:04:13|0.22722
20:04:14|0.22721
20:04:16|0.22722
20:04:16|0.22722
20:04:17|0.22723
20:04:18|0.22723
20:04:19|0.22723
20:04:20|0.22723
20:04:21|0.22713
20:04:22|0.22713
20:04:23|0.22711
20:04:24|0.22711
20:04:25|0.22711
20:04:26|0.22711
20:04:27|0.22709
20:04:28|0.22706
20:04:29|0.22706
20:04:30|0.22703
20:04:32|0.22676
20:04:32|0.22683
20:04:33|0.22683
20:04:35|0.22686
20:04:35|0.22681
20:04:37|0.22687
20:04:38|0.2269
20:04:39|0.22689
20:04:39|0.22689
20:04:41|0.22689
20:04:42|0.22689
20:04:43|0.2269
20:04:44|0.2269
20:04:45|0.22689
20:04:46|0.22689
20:04:47|0.2269
20:04:48|0.22689
20:04:49|0.22689
20:04:50|0.22689
20:04:51|0.22689
20:04:53|0.22698
20:04:53|0.22711
20:04:54|0.22711
20:04:55|0.22715
20:04:56|0.22713
20:04:57|0.22712
20:04:59|0.22708
20:05:00|0.22708
20:05:00|0.22704
20:05:02|0.2271
20:05:02|0.22712
20:05:03|0.22712
20:05:05|0.22712
20:05:06|0.22712
20:05:07|0.22706
20:05:08|0.22706
20:05:08|0.22708
20:05:10|0.22706
20:05:11|0.22706
20:05:12|0.22707
20:05:13|0.22707
20:05:14|0.22707
20:05:15|0.22708
20:05:15|0.22708
20:05:17|0.22709
20:05:17|0.2271
20:05:18|0.22721
20:05:20|0.22721
20:05:21|0.22722
20:05:22|0.22722
20:05:23|0.22722
20:05:24|0.22722
20:05:25|0.22721
20:05:26|0.22719
20:05:27|0.22718
20:05:28|0.22718
20:05:29|0.22728
20:05:30|0.22729
20:05:30|0.22729
20:05:32|0.22737
20:05:33|0.22736
20:05:34|0.22743
20:05:35|0.22742
20:05:36|0.22742
20:05:37|0.22743
20:05:38|0.22742
20:05:40|0.22742
20:05:41|0.22742
20:05:42|0.22743
20:05:43|0.22742
20:05:44|0.22747
20:05:45|0.22747
20:05:46|0.22743
20:05:46|0.22742
20:05:48|0.22739
20:05:49|0.22739
20:05:50|0.22739
20:05:51|0.22739
20:05:52|0.22745
20:05:53|0.22745
20:05:54|0.22745
20:05:54|0.22743
20:05:55|0.22736
20:05:57|0.22738
20:05:57|0.22738
20:05:59|0.22738
20:06:00|0.22738
20:06:01|0.22738
20:06:02|0.22743
20:06:03|0.22743
20:06:04|0.22743
20:06:05|0.22743
20:06:06|0.22743
20:06:07|0.22746
20:06:08|0.22747
20:06:09|0.22748
20:06:10|0.22762
20:06:11|0.2276
20:06:12|0.22772
20:06:13|0.2278
20:06:14|0.22782
20:06:16|0.2278
20:06:16|0.22771
20:06:17|0.22771
20:06:18|0.22764
20:06:19|0.22764
20:06:20|0.22764
20:06:21|0.22764
20:06:22|0.22764
20:06:23|0.22763
20:06:25|0.22762
20:06:25|0.2276
20:06:27|0.22755
20:06:27|0.22755
20:06:29|0.22758
20:06:29|0.22758
20:06:31|0.2276
20:06:32|0.2276
20:06:33|0.2276
20:06:34|0.2276
20:06:35|0.2276
20:06:36|0.2276
20:06:38|0.22761
20:06:39|0.22759
20:06:40|0.22756
20:06:41|0.22756
20:06:43|0.22756
20:06:43|0.2276
20:06:44|0.22772
20:06:45|0.22765
20:06:46|0.22761
20:06:47|0.22761
20:06:48|0.22761
20:06:49|0.22759
20:06:50|0.22764
20:06:52|0.22765
20:06:53|0.22763
20:06:54|0.22763
20:06:55|0.22776
20:06:56|0.22784
20:06:57|0.22792
20:06:58|0.22807
20:06:58|0.22802
20:06:59|0.22792
20:07:00|0.22799
20:07:01|0.22792
20:07:03|0.22792
20:07:03|0.22797
20:07:05|0.22798
20:07:06|0.22795
20:07:07|0.22822
20:07:08|0.22824
20:07:09|0.22822
20:07:09|0.22821
20:07:10|0.22814
20:07:11|0.22812
20:07:13|0.22816
20:07:13|0.22816
20:07:14|0.22809
20:07:16|0.22814
20:07:17|0.22814
20:07:17|0.22814
20:07:19|0.2277
20:07:20|0.22773
20:07:20|0.22768
20:07:21|0.22762
20:07:23|0.22771
20:07:23|0.2277
20:07:25|0.2277
20:07:25|0.2277
20:07:26|0.22764
20:07:27|0.22765
20:07:28|0.22768
20:07:29|0.22767
20:07:30|0.22768
20:07:32|0.22769
20:07:32|0.22768
20:07:33|0.22768
20:07:35|0.22769
20:07:35|0.2277
20:07:37|0.2277
20:07:38|0.22767
20:07:40|0.22768
20:07:40|0.22762
20:07:41|0.22762
20:07:43|0.2276
20:07:44|0.22757
20:07:44|0.22746
20:07:45|0.22749
20:07:47|0.22747
20:07:48|0.22747
20:07:49|0.22754
20:07:50|0.2275
20:07:51|0.22753
20:07:52|0.22753
20:07:53|0.22758
20:07:54|0.22757
20:07:55|0.22752
20:07:56|0.22749
20:07:57|0.22748
20:07:58|0.22753
20:08:00|0.22747
20:08:00|0.22747
20:08:01|0.22753
20:08:02|0.22748
20:08:03|0.22751
20:08:04|0.22758
20:08:05|0.2277
20:08:06|0.22763
20:08:07|0.22792
20:08:08|0.22804
20:08:09|0.22804
20:08:10|0.22804
20:08:11|0.22797
20:08:12|0.22801
20:08:13|0.22801
20:08:14|0.22801
20:08:15|0.22813
20:08:16|0.22812
20:08:17|0.22802
20:08:18|0.22797
20:08:19|0.228
20:08:20|0.22803
20:08:21|0.22804
20:08:22|0.22801
20:08:23|0.22803
20:08:24|0.22804
20:08:25|0.22804
20:08:26|0.22804
20:08:27|0.22791
20:08:28|0.22786
20:08:29|0.228
20:08:30|0.22788
20:08:31|0.22791
20:08:32|0.22795
20:08:33|0.22795
20:08:34|0.22795
20:08:35|0.22795
20:08:36|0.22802
20:08:37|0.22798
20:08:39|0.22803
20:08:40|0.22801
20:08:41|0.2281
20:08:42|0.22808
20:08:44|0.22818
20:08:45|0.22817
20:08:46|0.22815
20:08:47|0.22819
20:08:48|0.2282
20:08:48|0.22815
20:08:50|0.22818
20:08:51|0.22818
20:08:52|0.2281
20:08:52|0.22811
20:08:54|0.22811
20:08:55|0.22811
20:08:56|0.22816
20:08:57|0.22813
20:08:57|0.22813
20:08:58|0.22813
20:09:00|0.22813
20:09:01|0.22817
20:09:01|0.22817
20:09:02|0.2281
20:09:04|0.2281
20:09:05|0.22811
20:09:05|0.22811
20:09:06|0.22811
20:09:07|0.22813
20:09:09|0.22813
20:09:09|0.22815
20:09:10|0.22815
20:09:11|0.22816
20:09:12|0.22818
20:09:13|0.2281
20:09:15|0.22805
20:09:16|0.22805
20:09:17|0.22806
20:09:18|0.22806
20:09:18|0.22803
20:09:20|0.22803
20:09:21|0.228
20:09:21|0.228
20:09:23|0.22807
20:09:23|0.22804
20:09:24|0.22804
20:09:25|0.228
20:09:27|0.22801
20:09:27|0.228
20:09:28|0.22801
20:09:30|0.22804
20:09:31|0.22804
20:09:32|0.22804
20:09:32|0.22805
20:09:34|0.22823
20:09:34|0.22836
20:09:36|0.22836
20:09:36|0.22836
20:09:38|0.22829
20:09:39|0.22829
20:09:40|0.22821
20:09:42|0.22824
20:09:43|0.2282
20:09:44|0.2282
20:09:45|0.22827
20:09:46|0.22816
20:09:47|0.22816
20:09:48|0.22816
20:09:49|0.22818
20:09:50|0.22826
20:09:52|0.22819
20:09:52|0.22814
20:09:53|0.22808
20:09:54|0.22806
20:09:55|0.22806
20:09:56|0.22805
20:09:57|0.22805
20:09:59|0.22806
20:09:59|0.22808
20:10:01|0.22804
20:10:02|0.22798
20:10:03|0.22798
20:10:04|0.22798
20:10:05|0.22795
20:10:06|0.22795
20:10:07|0.228
20:10:08|0.22801
20:10:09|0.22801
20:10:10|0.22801
20:10:12|0.22801
20:10:12|0.22804
20:10:13|0.22801
20:10:14|0.22803
20:10:15|0.22803
20:10:16|0.22781
20:10:17|0.2278
20:10:18|0.22779
20:10:19|0.22779
20:10:20|0.22783
20:10:21|0.22782
20:10:22|0.22782
20:10:23|0.22782
20:10:25|0.22772
20:10:25|0.22772
20:10:26|0.22776
20:10:27|0.22778
20:10:28|0.22788
20:10:30|0.22796
20:10:30|0.22796
20:10:32|0.22797
20:10:32|0.22798
20:10:34|0.22798
20:10:35|0.22795
20:10:36|0.22795
20:10:37|0.22795
20:10:38|0.22795
20:10:38|0.22795
20:10:40|0.22789
20:10:41|0.22789
20:10:43|0.22789
20:10:44|0.22793
20:10:45|0.22794
20:10:46|0.22809
20:10:47|0.22814
20:10:48|0.22821
20:10:49|0.22815
20:10:51|0.22816
20:10:52|0.22817
20:10:52|0.2282
20:10:54|0.22818
20:10:55|0.22813
20:10:56|0.22794
20:10:57|0.22772
20:10:58|0.22772
20:10:59|0.22773
20:11:00|0.22771
20:11:01|0.22784
20:11:02|0.22783
20:11:03|0.22787
20:11:05|0.22773
20:11:05|0.22773
20:11:06|0.22773
20:11:07|0.22775
20:11:08|0.22773
20:11:09|0.22782
20:11:10|0.2279
20:11:11|0.22799
20:11:12|0.22796
20:11:13|0.22792
20:11:14|0.22792
20:11:15|0.22792
20:11:16|0.22795
20:11:17|0.22795
20:11:18|0.22812
20:11:19|0.2282
20:11:20|0.22826
20:11:21|0.22817
20:11:22|0.22798
20:11:23|0.22802
20:11:24|0.22809
20:11:25|0.22813
20:11:26|0.22804
20:11:27|0.2279
20:11:28|0.2279
20:11:29|0.22799
20:11:30|0.22793
20:11:31|0.22795
20:11:33|0.2279
20:11:33|0.22795
20:11:35|0.22792
20:11:36|0.22789
20:11:36|0.22786
20:11:38|0.22784
20:11:38|0.22783
20:11:39|0.22783
20:11:41|0.22794
20:11:42|0.22785
20:11:44|0.22782
20:11:44|0.22782
20:11:45|0.22782
20:11:47|0.22782
20:11:48|0.22782
20:11:49|0.22783
20:11:49|0.22783
20:11:50|0.22783
20:11:52|0.22775
20:11:53|0.22771
20:11:54|0.22772
20:11:55|0.22772
20:11:56|0.22772
20:11:56|0.22777
20:11:58|0.22777
20:11:59|0.22776
20:11:59|0.22776
20:12:01|0.22776
20:12:02|0.22783
20:12:03|0.2279
20:12:04|0.2279
20:12:04|0.22785
20:12:06|0.22789
20:12:07|0.22789
20:12:08|0.22789
20:12:09|0.22785
20:12:10|0.22785
20:12:11|0.2279
20:12:12|0.2279
20:12:13|0.2279
20:12:14|0.22791
20:12:15|0.22791
20:12:16|0.22791
20:12:17|0.22791
20:12:18|0.22785
20:12:19|0.2279
20:12:20|0.22792
20:12:21|0.22791
20:12:22|0.22791
20:12:23|0.22791
20:12:24|0.22796
20:12:25|0.22796
20:12:26|0.22796
20:12:27|0.228
20:12:28|0.22813
20:12:29|0.22815
20:12:30|0.22814
20:12:31|0.22814
20:12:32|0.22805
20:12:33|0.22798
20:12:34|0.22806
20:12:35|0.22806
20:12:36|0.22805
20:12:37|0.22804
20:12:38|0.22804
20:12:39|0.22828
20:12:40|0.22828
20:12:41|0.22841
20:12:42|0.22845
20:12:44|0.22841
20:12:44|0.22853
20:12:46|0.22868
20:12:47|0.22865
20:12:48|0.22869
20:12:49|0.22862
20:12:50|0.22859
20:12:51|0.22862
20:12:52|0.2287
20:12:53|0.22865
20:12:54|0.22857
20:12:56|0.22852
20:12:57|0.22852
20:12:57|0.22857
20:12:59|0.22873
20:13:00|0.22873
20:13:01|0.22879
20:13:02|0.22878
20:13:02|0.22892
20:13:04|0.22898
20:13:05|0.22902
20:13:06|0.22907
20:13:07|0.22914
20:13:08|0.22919
20:13:09|0.2293
20:13:10|0.22931
20:13:11|0.22929
20:13:12|0.22923
20:13:13|0.2293
20:13:14|0.22919
20:13:15|0.22913
20:13:16|0.22923
20:13:17|0.22928
20:13:18|0.2292
20:13:19|0.22925
20:13:20|0.22924
20:13:21|0.22929
20:13:22|0.22921
20:13:23|0.2293
20:13:24|0.22928
20:13:25|0.22925
20:13:26|0.22933
20:13:27|0.22942
20:13:28|0.22933
20:13:29|0.2294
20:13:31|0.22941
20:13:31|0.2293
20:13:32|0.22933
20:13:33|0.22933
20:13:34|0.22954
20:13:35|0.22966
20:13:36|0.22975
20:13:37|0.22967
20:13:38|0.2296
20:13:39|0.22955
20:13:40|0.22951
20:13:41|0.22956
20:13:42|0.22955
20:13:44|0.22954
20:13:45|0.22965
20:13:46|0.22962
20:13:47|0.2296
20:13:48|0.2297
20:13:49|0.2297
20:13:50|0.22978
20:13:51|0.22985
20:13:52|0.22989
20:13:53|0.22992
20:13:54|0.22994
20:13:55|0.22993
20:13:56|0.22993
20:13:57|0.22996
20:13:58|0.22993
20:13:59|0.22993
20:14:00|0.22996
20:14:02|0.22989
20:14:03|0.22977
20:14:04|0.22974
20:14:04|0.22974
20:14:05|0.22978
20:14:07|0.22978
20:14:07|0.22977
20:14:09|0.22974
20:14:09|0.22975
20:14:11|0.22975
20:14:12|0.22975
20:14:12|0.22975
20:14:13|0.22975
20:14:14|0.22977
20:14:16|0.22984
20:14:16|0.22984
20:14:17|0.22984
20:14:19|0.22988
20:14:19|0.22988
20:14:20|0.22985
20:14:22|0.22989
20:14:22|0.22986
20:14:24|0.2299
20:14:25|0.2299
20:14:25|0.22988
20:14:26|0.22985
20:14:27|0.22979
20:14:28|0.22984
20:14:29|0.22985
20:14:31|0.22994
20:14:32|0.22989
20:14:33|0.22996
20:14:34|0.22996
20:14:36|0.22979
20:14:36|0.22977
20:14:38|0.22986
20:14:39|0.22986
20:14:39|0.22993
20:14:41|0.22988
20:14:41|0.22988
20:14:42|0.22988
20:14:43|0.2298
20:14:45|0.22982
20:14:45|0.22982
20:14:47|0.22979
20:14:49|0.22985
20:14:50|0.22981
20:14:51|0.22981
20:14:52|0.22981
20:14:52|0.22977
20:14:54|0.22965
20:14:54|0.2296
20:14:56|0.22958
20:14:57|0.22956
20:14:59|0.22956
20:14:59|0.22954
20:15:00|0.22951
20:15:01|0.22938
20:15:02|0.22937
20:15:03|0.22938
20:15:05|0.22933
20:15:05|0.22932
20:15:06|0.22931
20:15:07|0.22928
20:15:09|0.22934
20:15:10|0.22923
20:15:11|0.22918
20:15:12|0.22914
20:15:13|0.22913
20:15:14|0.22904
20:15:15|0.22893
20:15:16|0.229
20:15:17|0.22891
20:15:18|0.22891
20:15:19|0.22883
20:15:20|0.22882
20:15:21|0.22873
20:15:22|0.2288
20:15:23|0.22885
20:15:25|0.22904
20:15:25|0.22904
20:15:26|0.22907
20:15:27|0.22924
20:15:28|0.22924
20:15:29|0.22924
20:15:30|0.22918
20:15:31|0.22921
20:15:32|0.22923
20:15:33|0.22923
20:15:34|0.22923
20:15:35|0.22918
20:15:36|0.22915
20:15:37|0.22909
20:15:38|0.22898
20:15:39|0.22898
20:15:40|0.22892
20:15:41|0.229
20:15:42|0.229
20:15:43|0.22897
20:15:44|0.22893
20:15:46|0.22892
20:15:47|0.22898
20:15:48|0.22896
20:15:49|0.22889
20:15:50|0.22888
20:15:51|0.22889
20:15:53|0.22899
20:15:54|0.22889
20:15:55|0.22892
20:15:55|0.2288
20:15:56|0.2288
20:15:57|0.22873
20:15:59|0.22867
20:16:00|0.22865
20:16:01|0.22881
20:16:02|0.22881
20:16:03|0.22884
20:16:04|0.22887
20:16:04|0.22882
20:16:06|0.22893
20:16:07|0.22898
20:16:08|0.22895
20:16:09|0.22895
20:16:11|0.22894
20:16:11|0.22898
20:16:12|0.22904
20:16:13|0.22893
20:16:14|0.22896
20:16:15|0.22903
20:16:16|0.22909
20:16:17|0.22907
20:16:18|0.22905
20:16:19|0.22909
20:16:20|0.22909
20:16:21|0.22909
20:16:22|0.22909
20:16:23|0.22911
20:16:24|0.22912
20:16:25|0.22924
20:16:26|0.22927
20:16:27|0.22923
20:16:28|0.22923
20:16:29|0.22923
20:16:30|0.22907
20:16:31|0.22906
20:16:32|0.22906
20:16:33|0.22906
20:16:34|0.22914
20:16:35|0.22914
20:16:36|0.22913
20:16:37|0.22907
20:16:38|0.22909
20:16:39|0.22908
20:16:40|0.22908
20:16:41|0.22908
20:16:42|0.22911
20:16:43|0.22911
20:16:44|0.22909
20:16:45|0.22916
20:16:47|0.22916
20:16:48|0.22916
20:16:49|0.22919
20:16:51|0.22927
20:16:51|0.22926
20:16:52|0.22926
20:16:53|0.22924
20:16:54|0.22926
20:16:55|0.22926
20:16:56|0.22926
20:16:58|0.22912
20:16:58|0.22908
20:17:00|0.22908
20:17:00|0.22908
20:17:02|0.22907
20:17:02|0.22903
20:17:04|0.22904
20:17:05|0.22902
20:17:06|0.22903
20:17:07|0.22903
20:17:08|0.22904
20:17:09|0.22902
20:17:10|0.22912
20:17:11|0.22917
20:17:12|0.22914
20:17:13|0.22914
20:17:15|0.22922
20:17:15|0.2292
20:17:16|0.22923
20:17:17|0.22924
20:17:18|0.22926
20:17:19|0.22924
20:17:20|0.22916
20:17:21|0.22906
20:17:22|0.22895
20:17:23|0.22896
20:17:24|0.22891
20:17:25|0.22888
20:17:26|0.22888
20:17:27|0.22892
20:17:28|0.22897
20:17:29|0.22891
20:17:30|0.22898
20:17:31|0.22902
20:17:32|0.2291
20:17:33|0.2291
20:17:34|0.22917
20:17:36|0.22915
20:17:37|0.22915
20:17:38|0.22915
20:17:39|0.22915
20:17:40|0.22911
20:17:40|0.2291
20:17:42|0.22907
20:17:42|0.22898
20:17:44|0.22899
20:17:45|0.22909
20:17:46|0.2291
20:17:47|0.22909
20:17:49|0.22908
20:17:50|0.22908
20:17:51|0.22916
20:17:52|0.22914
20:17:52|0.22908
20:17:54|0.22908
20:17:55|0.22911
20:17:56|0.22911
20:17:57|0.22905
20:17:58|0.22908
20:17:59|0.22909
20:18:00|0.22909
20:18:02|0.22902
20:18:03|0.22902
20:18:03|0.22909
20:18:05|0.22908
20:18:06|0.22908
20:18:07|0.22908
20:18:08|0.22908
20:18:09|0.22898
20:18:10|0.22898
20:18:10|0.22911
20:18:12|0.22909
20:18:13|0.22892
20:18:14|0.22892
20:18:15|0.22892
20:18:16|0.22897
20:18:17|0.22895
20:18:18|0.22895
20:18:19|0.22895
20:18:20|0.22895
20:18:21|0.22895
20:18:22|0.22895
20:18:23|0.22894
20:18:24|0.22898
20:18:25|0.22898
20:18:26|0.22906
20:18:27|0.22902
20:18:28|0.22901
20:18:29|0.22901
20:18:30|0.22902
20:18:31|0.22898
20:18:31|0.22902
20:18:33|0.229
20:18:33|0.22896
20:18:34|0.22893
20:18:35|0.2289
20:18:36|0.2289
20:18:38|0.22892
20:18:39|0.22894
20:18:39|0.22895
20:18:41|0.22903
20:18:42|0.22912
20:18:43|0.22912
20:18:44|0.22901
20:18:45|0.22907
20:18:45|0.2291
20:18:46|0.22909
20:18:48|0.22909
20:18:48|0.22904
20:18:50|0.2291
20:18:52|0.22909
20:18:53|0.22909
20:18:54|0.22906
20:18:55|0.22907
20:18:57|0.22898
20:18:57|0.22896
20:18:59|0.22886
20:19:00|0.22888
20:19:01|0.22889
20:19:03|0.22889
20:19:03|0.22893
20:19:05|0.2289
20:19:06|0.2289
20:19:06|0.22892
20:19:08|0.22881
20:19:08|0.22881
20:19:10|0.2288
20:19:11|0.22879
20:19:11|0.22879
20:19:13|0.22875
20:19:14|0.22875
20:19:15|0.22875
20:19:16|0.22876
20:19:17|0.2286
20:19:18|0.22858
20:19:19|0.22855
20:19:20|0.22855
20:19:20|0.22855
20:19:22|0.22855
20:19:23|0.22855
20:19:24|0.22852
20:19:25|0.22861
20:19:25|0.2287
20:19:27|0.22869
20:19:28|0.22869
20:19:29|0.22866
20:19:30|0.22866
20:19:30|0.22866
20:19:32|0.22866
20:19:32|0.22866
20:19:33|0.22866
20:19:34|0.22864
20:19:36|0.22866
20:19:36|0.22855
20:19:38|0.22855
20:19:39|0.22845
20:19:40|0.22845
20:19:40|0.22847
20:19:42|0.22851
20:19:43|0.22851
20:19:44|0.22853
20:19:45|0.22848
20:19:46|0.22848
20:19:47|0.22846
20:19:48|0.22847
20:19:49|0.22847
20:19:50|0.22858
20:19:52|0.22849
20:19:52|0.22849
20:19:53|0.22849
20:19:55|0.22866
20:19:56|0.22865
20:19:57|0.22864
20:19:58|0.22869
20:19:59|0.22873
20:19:59|0.22878
20:20:01|0.22878
20:20:02|0.22878
20:20:03|0.22877
20:20:04|0.22877
20:20:05|0.22877
20:20:06|0.22877
20:20:07|0.22875
20:20:08|0.22876
20:20:09|0.22877
20:20:10|0.22877
20:20:11|0.22877
20:20:12|0.22877
20:20:13|0.22877
20:20:14|0.22879
20:20:15|0.22888
20:20:16|0.22885
20:20:17|0.2287
20:20:18|0.2287
20:20:19|0.22879
20:20:21|0.22879
20:20:21|0.22879
20:20:23|0.22873
20:20:23|0.22863
20:20:24|0.22863
20:20:25|0.22856
20:20:26|0.22853
20:20:27|0.22857
20:20:29|0.22848
20:20:29|0.22844
20:20:30|0.2284
20:20:32|0.22826
20:20:33|0.22826
20:20:34|0.22827
20:20:35|0.22824
20:20:35|0.22837
20:20:37|0.22844
20:20:38|0.22844
20:20:38|0.22844
20:20:39|0.22844
20:20:41|0.22843
20:20:41|0.22841
20:20:42|0.2284
20:20:43|0.2284
20:20:45|0.22837
20:20:46|0.22837
20:20:47|0.22839
20:20:48|0.2284
20:20:49|0.22844
20:20:50|0.2285
20:20:51|0.22844
20:20:52|0.22844
20:20:53|0.22844
20:20:55|0.22848
20:20:55|0.22848
20:20:56|0.22849
20:20:57|0.22843
20:20:58|0.22842
20:20:59|0.22842
20:21:00|0.22842
20:21:02|0.22838
20:21:03|0.22838
20:21:04|0.22838
20:21:05|0.22838
20:21:06|0.22839
20:21:07|0.2283
20:21:09|0.22834
20:21:09|0.22837
20:21:10|0.22838
20:21:11|0.22836
20:21:12|0.22831
20:21:13|0.22828
20:21:14|0.22826
20:21:15|0.22824
20:21:16|0.22822
20:21:17|0.22817
20:21:18|0.22816
20:21:20|0.22816
20:21:21|0.22819
20:21:21|0.22818
20:21:22|0.22818
20:21:24|0.22813
20:21:25|0.22805
20:21:25|0.22809
20:21:26|0.22809
20:21:27|0.22809
20:21:28|0.2281
20:21:30|0.22815
20:21:30|0.22818
20:21:32|0.22817
20:21:33|0.22817
20:21:34|0.22817
20:21:35|0.22818
20:21:36|0.22807
20:21:37|0.22813
20:21:38|0.22806
20:21:39|0.22809
20:21:40|0.22806
20:21:41|0.22816
20:21:42|0.22812
20:21:43|0.22812
20:21:44|0.22813
20:21:45|0.22817
20:21:46|0.22817
20:21:47|0.22805
20:21:48|0.22813
20:21:49|0.22813
20:21:51|0.22816
20:21:52|0.22816
20:21:53|0.22815
20:21:54|0.22815
20:21:55|0.22811
20:21:56|0.22811
20:21:58|0.22813
20:21:59|0.22817
20:22:00|0.22822
20:22:00|0.22823
20:22:02|0.22823
20:22:03|0.22824
20:22:04|0.22824
20:22:05|0.22824
20:22:06|0.22824
20:22:07|0.22824
20:22:08|0.22824
20:22:09|0.22824
20:22:10|0.22827
20:22:10|0.22824
20:22:12|0.22824
20:22:13|0.22826
20:22:14|0.22826
20:22:15|0.22831
20:22:15|0.2284
20:22:17|0.22841
20:22:17|0.22844
20:22:18|0.22844
20:22:20|0.22845
20:22:20|0.22845
20:22:21|0.22851
20:22:23|0.22841
20:22:24|0.22841
20:22:25|0.22853
20:22:26|0.2285
20:22:27|0.2285
20:22:27|0.2285
20:22:28|0.22835
20:22:29|0.22835
20:22:31|0.22835
20:22:31|0.22835
20:22:33|0.22846
20:22:33|0.2285
20:22:34|0.22843
20:22:35|0.22841
20:22:37|0.22841
20:22:37|0.22835
20:22:38|0.22835
20:22:39|0.22835
20:22:40|0.22837
20:22:41|0.22837
20:22:42|0.22837
20:22:43|0.22837
20:22:45|0.22837
20:22:45|0.22837
20:22:46|0.22827
20:22:47|0.22824
20:22:48|0.22824
20:22:50|0.22824
20:22:50|0.22835
20:22:52|0.22838
20:22:53|0.22838
20:22:54|0.22835
20:22:55|0.22835
20:22:56|0.22835
20:22:57|0.22835
20:22:59|0.22835
20:22:59|0.22834
20:23:01|0.22834
20:23:01|0.22834
20:23:02|0.22833
20:23:04|0.22835
20:23:05|0.22835
20:23:06|0.22843
20:23:07|0.22843
20:23:08|0.22849
20:23:09|0.22849
20:23:10|0.22849
20:23:11|0.22856
20:23:12|0.22856
20:23:13|0.22856
20:23:14|0.22856
20:23:15|0.22856
20:23:15|0.22853
20:23:17|0.22851
20:23:18|0.22851
20:23:19|0.22851
20:23:20|0.22848
20:23:20|0.22848
20:23:21|0.22848
20:23:23|0.22848
20:23:24|0.22854
20:23:25|0.2285
20:23:25|0.22851
20:23:27|0.22852
20:23:28|0.2285
20:23:29|0.2285
20:23:30|0.22849
20:23:31|0.22849
20:23:32|0.22848
20:23:33|0.22848
20:23:34|0.22846
20:23:35|0.22836
20:23:36|0.22843
20:23:37|0.22843
20:23:38|0.22839
20:23:39|0.22836
20:23:40|0.22836
20:23:41|0.22836
20:23:42|0.22836
20:23:43|0.22836
20:23:44|0.22835
20:23:45|0.22834
20:23:46|0.22834
20:23:47|0.22831
20:23:48|0.22835
20:23:49|0.22835
20:23:50|0.22835
20:23:51|0.22835
20:23:52|0.22833
20:23:53|0.22833
20:23:54|0.22831
20:23:56|0.22832
20:23:57|0.22834
20:23:58|0.22833
20:23:59|0.22831
20:24:00|0.22831
20:24:02|0.22833
20:24:02|0.22832
20:24:04|0.22829
20:24:05|0.22829
20:24:06|0.2283
20:24:06|0.22831
20:24:08|0.2283
20:24:09|0.2283
20:24:10|0.22836
20:24:11|0.22841
20:24:13|0.22841
20:24:14|0.2284
20:24:15|0.22842
20:24:16|0.22842
20:24:17|0.22848
20:24:17|0.22847
20:24:18|0.22847
20:24:20|0.22847
20:24:20|0.22844
20:24:22|0.22847
20:24:23|0.22847
20:24:23|0.22851
20:24:24|0.22851
20:24:25|0.22851
20:24:26|0.22841
20:24:28|0.22853
20:24:28|0.22868
20:24:29|0.22873
20:24:31|0.22869
20:24:32|0.22865
20:24:33|0.22855
20:24:34|0.2286
20:24:35|0.22867
20:24:36|0.2288
20:24:37|0.22876
20:24:38|0.22869
20:24:39|0.22869
20:24:40|0.22886
20:24:41|0.22888
20:24:42|0.2291
20:24:43|0.22905
20:24:44|0.229
20:24:45|0.22901
20:24:46|0.229
20:24:47|0.22891
20:24:48|0.22873
20:24:49|0.22881
20:24:50|0.22877
20:24:51|0.229
20:24:52|0.22882
20:24:53|0.22881
20:24:54|0.22882
20:24:56|0.22886
20:24:56|0.22886
20:24:58|0.22869
20:24:59|0.22869
20:25:00|0.22864
20:25:01|0.22863
20:25:02|0.22863
20:25:03|0.22863
20:25:04|0.22864
20:25:05|0.22851
20:25:06|0.22854
20:25:08|0.22847
20:25:08|0.2284
20:25:09|0.2284
20:25:10|0.22841
20:25:12|0.22837
20:25:13|0.22837
20:25:14|0.22837
20:25:15|0.22843
20:25:16|0.22858
20:25:17|0.22877
20:25:17|0.22879
20:25:19|0.22875
20:25:20|0.22875
20:25:21|0.22884
20:25:22|0.22884
20:25:23|0.22891
20:25:24|0.22909
20:25:25|0.22907
20:25:26|0.22909
20:25:27|0.22909
20:25:28|0.22908
20:25:29|0.22917
20:25:30|0.22905
20:25:31|0.22905
20:25:32|0.2289
20:25:33|0.22886
20:25:34|0.22888
20:25:35|0.22888
20:25:36|0.229
20:25:37|0.22898
20:25:38|0.22898
20:25:39|0.22895
20:25:40|0.22895
20:25:41|0.22898
20:25:42|0.22902
20:25:43|0.22902
20:25:44|0.229
20:25:45|0.22896
20:25:46|0.22896
20:25:47|0.22896
20:25:48|0.22888
20:25:49|0.22888
20:25:50|0.22892
20:25:51|0.22892
20:25:52|0.22896
20:25:53|0.22901
20:25:54|0.22901
20:25:55|0.22901
20:25:57|0.22898
20:25:58|0.22897
20:25:59|0.229
20:26:00|0.229
20:26:01|0.229
20:26:02|0.22905
20:26:03|0.22901
20:26:04|0.229
20:26:05|0.229
20:26:06|0.22901
20:26:07|0.22901
20:26:08|0.22902
20:26:09|0.22902
20:26:10|0.22902
20:26:11|0.22902
20:26:12|0.22902
20:26:13|0.22906
20:26:14|0.22906
20:26:15|0.22907
20:26:17|0.22909
20:26:17|0.22909
20:26:18|0.22907
20:26:19|0.22908
20:26:20|0.22908
20:26:21|0.22908
20:26:22|0.22908
20:26:23|0.22908
20:26:24|0.22908
20:26:25|0.22913
20:26:26|0.2291
20:26:27|0.22913
20:26:28|0.2292
20:26:29|0.22924
20:26:30|0.22914
20:26:31|0.22908
20:26:32|0.22906
20:26:33|0.22902
20:26:34|0.229
20:26:35|0.229
20:26:36|0.229
20:26:37|0.22904
20:26:38|0.22909
20:26:39|0.22907
20:26:40|0.2291
20:26:41|0.2291
20:26:42|0.2291
20:26:43|0.22917
20:26:44|0.22922
20:26:45|0.22925
20:26:46|0.22923
20:26:47|0.22922
20:26:48|0.22918
20:26:49|0.22915
20:26:50|0.22913
20:26:51|0.22913
20:26:52|0.22913
20:26:53|0.22913
20:26:54|0.22913
20:26:55|0.22907
20:26:57|0.22904
20:26:58|0.22909
20:26:59|0.22913
20:27:01|0.2291
20:27:01|0.22911
20:27:02|0.22915
20:27:03|0.22921
20:27:04|0.22923
20:27:06|0.22915
20:27:07|0.22918
20:27:07|0.22923
20:27:08|0.2292
20:27:10|0.2292
20:27:10|0.22917
20:27:12|0.22917
20:27:12|0.22921
20:27:14|0.22921
20:27:15|0.22921
20:27:16|0.22916
20:27:17|0.22916
20:27:18|0.22914
20:27:19|0.22917
20:27:20|0.22917
20:27:20|0.22917
20:27:22|0.22926
20:27:23|0.22929
20:27:24|0.22932
20:27:25|0.2294
20:27:26|0.22931
20:27:27|0.22931
20:27:28|0.22931
20:27:29|0.22931
20:27:30|0.22931
20:27:31|0.22927
20:27:32|0.22927
20:27:33|0.2293
20:27:34|0.22927
20:27:35|0.22921
20:27:36|0.22931
20:27:37|0.22921
20:27:38|0.22921
20:27:39|0.22926
20:27:40|0.22926
20:27:41|0.22926
20:27:42|0.22936
20:27:43|0.22936
20:27:44|0.22916
20:27:45|0.22911
20:27:45|0.22911
20:27:47|0.22912
20:27:48|0.22921
20:27:49|0.22921
20:27:50|0.22921
20:27:51|0.22921
20:27:52|0.2292
20:27:53|0.2292
20:27:54|0.22927
20:27:55|0.22923
20:27:56|0.22923
20:27:57|0.22918
20:27:59|0.22918
20:28:00|0.22917
20:28:01|0.22916
20:28:02|0.22924
20:28:04|0.22919
20:28:05|0.22916
20:28:06|0.22912
20:28:07|0.22909
20:28:08|0.22908
20:28:09|0.22911
20:28:10|0.22914
20:28:11|0.22914
20:28:12|0.22914
20:28:13|0.22914
20:28:14|0.22914
20:28:15|0.22914
20:28:16|0.22904
20:28:17|0.22906
20:28:18|0.22905
20:28:19|0.229
20:28:20|0.229
20:28:21|0.22897
20:28:22|0.229
20:28:23|0.229
20:28:25|0.22902
20:28:25|0.22902
20:28:26|0.229
20:28:27|0.229
20:28:29|0.229
20:28:29|0.22893
20:28:30|0.22892
20:28:31|0.22892
20:28:32|0.22892
20:28:33|0.22891
20:28:34|0.22887
20:28:35|0.22883
20:28:36|0.22883
20:28:37|0.22883
20:28:38|0.22883
20:28:39|0.22883
20:28:40|0.22882
20:28:41|0.2288
20:28:42|0.2288
20:28:43|0.22876
20:28:44|0.22873
20:28:45|0.22885
20:28:46|0.22887
20:28:47|0.2288
20:28:48|0.22898
20:28:49|0.22885
20:28:50|0.22878
20:28:51|0.22877
20:28:52|0.2287
20:28:53|0.22867
20:28:54|0.22868
20:28:55|0.22866
20:28:56|0.22866
20:28:57|0.22868
20:28:59|0.22867
20:29:00|0.22862
20:29:00|0.22866
20:29:02|0.22866
20:29:03|0.22866
20:29:04|0.22866
20:29:05|0.22868
20:29:06|0.22865
20:29:07|0.22866
20:29:08|0.22869
20:29:09|0.22872
20:29:10|0.22866
20:29:11|0.22872
20:29:12|0.22872
20:29:13|0.22866
20:29:14|0.22866
20:29:15|0.22866
20:29:16|0.22867
20:29:17|0.2287
20:29:18|0.22869
20:29:19|0.22869
20:29:20|0.22869
20:29:21|0.22869
20:29:22|0.22866
20:29:23|0.22861
20:29:24|0.22864
20:29:25|0.22864
20:29:26|0.22864
20:29:27|0.22864
20:29:28|0.22864
20:29:29|0.22864
20:29:30|0.22864
20:29:31|0.22864
20:29:32|0.22864
20:29:33|0.2287
20:29:34|0.2287
20:29:35|0.22868
20:29:36|0.22872
20:29:37|0.22868
20:29:38|0.22868
20:29:39|0.22868
20:29:40|0.22869
20:29:41|0.22871
20:29:42|0.22875
20:29:43|0.22881
20:29:44|0.22867
20:29:45|0.22867
20:29:46|0.22867
20:29:47|0.22867
20:29:48|0.22871
20:29:49|0.22873
20:29:50|0.22873
20:29:51|0.22873
20:29:52|0.22885
20:29:53|0.22885
20:29:54|0.22883
20:29:55|0.22883
20:29:56|0.22883
20:29:57|0.22881
20:29:58|0.22884
20:29:59|0.22884
20:30:01|0.22879
20:30:02|0.22879
20:30:03|0.22879
20:30:04|0.22882
20:30:05|0.22881
20:30:06|0.22884
20:30:07|0.22884
20:30:08|0.22884
20:30:10|0.22894
20:30:10|0.22894
20:30:11|0.22902
20:30:12|0.22908
20:30:13|0.22908
20:30:14|0.22907
20:30:16|0.22907
20:30:16|0.22907
20:30:18|0.22907
20:30:18|0.22914
20:30:19|0.2292
20:30:21|0.22914
20:30:22|0.22918
20:30:22|0.22924
20:30:23|0.22916
20:30:25|0.22913
20:30:26|0.22913
20:30:26|0.22913
20:30:28|0.22914
20:30:29|0.22918
20:30:30|0.22918
20:30:31|0.22918
20:30:32|0.22918
20:30:33|0.22914
20:30:34|0.22912
20:30:35|0.22912
20:30:36|0.22913
20:30:37|0.22913
20:30:38|0.22909
20:30:39|0.2291
20:30:39|0.2291
20:30:41|0.22909
20:30:41|0.22909
20:30:43|0.22905
20:30:44|0.22905
20:30:45|0.22905
20:30:46|0.22905
20:30:47|0.2291
20:30:48|0.22896
20:30:49|0.22896
20:30:50|0.22904
20:30:51|0.22904
20:30:52|0.22907
20:30:53|0.22904
20:30:54|0.22904
20:30:55|0.22904
20:30:56|0.2291
20:30:56|0.2291
20:30:58|0.2291
20:30:59|0.2291
20:30:59|0.2291
20:31:01|0.22908
20:31:03|0.22908
20:31:03|0.22908
20:31:04|0.22911
20:31:06|0.22909
20:31:07|0.22909
20:31:08|0.22907
20:31:09|0.22907
20:31:10|0.22907
20:31:10|0.22907
20:31:11|0.22907
20:31:12|0.22907
20:31:14|0.22905
20:31:15|0.22905
20:31:16|0.22905
20:31:17|0.22905
20:31:18|0.22914
20:31:19|0.2292
20:31:20|0.22922
20:31:21|0.22921
20:31:22|0.22926
20:31:23|0.22929
20:31:24|0.22929
20:31:25|0.22929
20:31:26|0.2293
20:31:27|0.2293
20:31:28|0.22927
20:31:29|0.22924
20:31:30|0.22919
20:31:31|0.22922
20:31:32|0.22927
20:31:33|0.22925
20:31:34|0.22925
20:31:36|0.22927
20:31:36|0.22925
20:31:37|0.22927
20:31:38|0.22921
20:31:39|0.22921
20:31:40|0.22928
20:31:41|0.22932
20:31:42|0.22932
20:31:43|0.22936
20:31:44|0.22929
20:31:45|0.22934
20:31:46|0.22934
20:31:47|0.22934
20:31:48|0.22933
20:31:49|0.22935
20:31:50|0.22935
20:31:51|0.22937
20:31:52|0.22937
20:31:53|0.22938
20:31:54|0.22941
20:31:55|0.22941
20:31:56|0.22937
20:31:57|0.22937
20:31:58|0.22939
20:31:59|0.22939
20:32:00|0.22939
20:32:02|0.22944
20:32:03|0.22943
20:32:04|0.22943
20:32:06|0.22943
20:32:06|0.22944
20:32:08|0.22943
20:32:09|0.22942
20:32:10|0.22942
20:32:11|0.22942
20:32:12|0.22942
20:32:13|0.22942
20:32:14|0.22943
20:32:15|0.22936
20:32:16|0.22936
20:32:17|0.22926
20:32:18|0.22934
20:32:19|0.22934
20:32:20|0.22934
20:32:21|0.22934
20:32:22|0.22934
20:32:23|0.22934
20:32:24|0.22934
20:32:25|0.22925
20:32:26|0.22925
20:32:27|0.22923
20:32:28|0.22923
20:32:29|0.22923
20:32:30|0.22916
20:32:31|0.22916
20:32:32|0.22917
20:32:33|0.2292
20:32:33|0.22916
20:32:34|0.22916
20:32:36|0.22916
20:32:37|0.22911
20:32:38|0.22911
20:32:39|0.2291
20:32:40|0.22908
20:32:40|0.22909
20:32:42|0.22912
20:32:43|0.22914
20:32:44|0.22916
20:32:44|0.22931
20:32:46|0.22933
20:32:47|0.22934
20:32:48|0.22934
20:32:48|0.2293
20:32:49|0.22932
20:32:51|0.22932
20:32:52|0.2293
20:32:53|0.2293
20:32:54|0.2293
20:32:55|0.2293
20:32:56|0.2293
20:32:57|0.2293
20:32:58|0.22925
20:32:59|0.22925
20:33:00|0.22925
20:33:01|0.22925
20:33:02|0.22925
20:33:04|0.22927
20:33:05|0.22927
20:33:06|0.22926
20:33:07|0.22931
20:33:08|0.22933
20:33:09|0.22931
20:33:10|0.22927
20:33:12|0.22928
20:33:13|0.22931
20:33:13|0.22931
20:33:14|0.2293
20:33:15|0.2293
20:33:16|0.2293
20:33:17|0.2293
20:33:18|0.2293
20:33:20|0.2293
20:33:20|0.22933
20:33:21|0.22935
20:33:22|0.22935
20:33:23|0.22935
20:33:25|0.22928
20:33:25|0.22928
20:33:27|0.22928
20:33:28|0.22921
20:33:29|0.2292
20:33:29|0.22914
20:33:30|0.22914
20:33:32|0.22914
20:33:33|0.22914
20:33:33|0.22914
20:33:35|0.22913
20:33:36|0.22913
20:33:36|0.22919
20:33:37|0.22917
20:33:39|0.22917
20:33:40|0.22918
20:33:41|0.22918
20:33:42|0.22915
20:33:43|0.22916
20:33:43|0.22916
20:33:44|0.22916
20:33:45|0.22916
20:33:47|0.22913
20:33:48|0.22914
20:33:49|0.22914
20:33:50|0.22914
20:33:51|0.22914
20:33:52|0.22913
20:33:53|0.22913
20:33:53|0.22913
20:33:55|0.22913
20:33:56|0.22913
20:33:57|0.22913
20:33:58|0.22913
20:33:59|0.22913
20:34:00|0.22906
20:34:01|0.22903
20:34:02|0.22902
20:34:02|0.22902
20:34:04|0.22902
20:34:06|0.22907
20:34:06|0.22916
20:34:07|0.22916
20:34:08|0.22917
20:34:09|0.22917
20:34:11|0.22917
20:34:12|0.22917
20:34:13|0.22917
20:34:14|0.22917
20:34:15|0.22917
20:34:16|0.22917
20:34:17|0.22904
20:34:19|0.22904
20:34:19|0.22914
20:34:20|0.22914
20:34:21|0.22914
20:34:22|0.22914
20:34:23|0.22914
20:34:24|0.2291
20:34:25|0.2291
20:34:26|0.22913
20:34:27|0.22913
20:34:28|0.22913
20:34:29|0.22913
20:34:30|0.22917
20:34:31|0.22917
20:34:33|0.22915
20:34:34|0.22916
20:34:35|0.22916
20:34:36|0.22916
20:34:37|0.22916
20:34:37|0.22916
20:34:38|0.22909
20:34:39|0.22909
20:34:40|0.22909
20:34:42|0.22909
20:34:42|0.22909
20:34:44|0.22909
20:34:44|0.22909
20:34:45|0.22909
20:34:47|0.22909
20:34:47|0.22909
20:34:49|0.22909
20:34:50|0.22909
20:34:50|0.22908
20:34:51|0.22908
20:34:52|0.22905
20:34:53|0.22905
20:34:55|0.22905
20:34:55|0.22905
20:34:56|0.22905
20:34:57|0.22905
20:34:59|0.22905
20:34:59|0.22905
20:35:00|0.22904
20:35:01|0.22903
20:35:03|0.22904
20:35:03|0.22905
20:35:05|0.22905
20:35:06|0.22904
20:35:07|0.229
20:35:08|0.229
20:35:09|0.229
20:35:11|0.22905
20:35:11|0.22905
20:35:13|0.22904
20:35:14|0.22904
20:35:15|0.22907
20:35:16|0.22907
20:35:17|0.22907
20:35:18|0.22907
20:35:19|0.22903
20:35:20|0.22903
20:35:21|0.229
20:35:22|0.229
20:35:23|0.22901
20:35:24|0.22901
20:35:25|0.22901
20:35:26|0.22901
20:35:27|0.22902
20:35:28|0.22906
20:35:29|0.22904
20:35:30|0.22904
20:35:31|0.22904
20:35:32|0.22904
20:35:33|0.22905
20:35:34|0.22906
20:35:35|0.22904
20:35:36|0.22901
20:35:37|0.22901
20:35:38|0.229
20:35:39|0.229
20:35:40|0.229
20:35:41|0.229
20:35:42|0.229
20:35:43|0.229
20:35:44|0.229
20:35:45|0.229
20:35:46|0.229
20:35:47|0.229
20:35:48|0.229
20:35:49|0.229
20:35:50|0.229
20:35:51|0.229
20:35:52|0.22889
20:35:53|0.22889
20:35:54|0.22889
20:35:55|0.22889
20:35:56|0.22889
20:35:57|0.22889
20:35:58|0.22889
20:35:59|0.22889
20:36:00|0.2289
20:36:01|0.22889
20:36:02|0.22889
20:36:03|0.22889
20:36:04|0.22887
20:36:05|0.22882
20:36:07|0.2288
20:36:08|0.2288
20:36:09|0.2288
20:36:10|0.2288
20:36:11|0.22871
20:36:12|0.22877
20:36:13|0.22871
20:36:14|0.22871
20:36:14|0.22871
20:36:16|0.22871
20:36:17|0.22874
20:36:18|0.22874
20:36:20|0.22869
20:36:20|0.22869
20:36:22|0.22866
20:36:23|0.22865
20:36:23|0.22864
20:36:24|0.22833
20:36:25|0.22842
20:36:27|0.22856
20:36:27|0.22843
20:36:29|0.22843
20:36:29|0.22841
20:36:31|0.22838
20:36:32|0.22833
20:36:33|0.22833
20:36:34|0.22832
20:36:34|0.22832
20:36:36|0.22829
20:36:36|0.22827
20:36:38|0.22831
20:36:38|0.22827
20:36:39|0.22823
20:36:41|0.22822
20:36:41|0.22817
20:36:43|0.2282
20:36:43|0.22827
20:36:44|0.22828
20:36:45|0.22824
20:36:47|0.22824
20:36:48|0.22823
20:36:48|0.22823
20:36:49|0.22817
20:36:50|0.22819
20:36:52|0.22826
20:36:52|0.22827
20:36:53|0.22828
20:36:55|0.22828
20:36:55|0.22826
20:36:56|0.22829
20:36:58|0.22829
20:36:58|0.22829
20:36:59|0.22823
20:37:01|0.22824
20:37:02|0.22817
20:37:03|0.22817
20:37:03|0.22817
20:37:04|0.22825
20:37:05|0.22827
20:37:08|0.22827
20:37:09|0.22829
20:37:10|0.22829
20:37:11|0.22829
20:37:12|0.22829
20:37:13|0.22829
20:37:14|0.22829
20:37:15|0.22829
20:37:16|0.22818
20:37:17|0.22818
20:37:18|0.22816
20:37:19|0.22818
20:37:21|0.22817
20:37:21|0.22817
20:37:22|0.2282
20:37:24|0.22829
20:37:25|0.22829
20:37:25|0.22829
20:37:26|0.22826
20:37:28|0.22826
20:37:28|0.22829
20:37:29|0.22832
20:37:31|0.22832
20:37:32|0.22825
20:37:33|0.22824
20:37:34|0.22824
20:37:35|0.22823
20:37:36|0.22823
20:37:37|0.22823
20:37:38|0.22818
20:37:39|0.22819
20:37:40|0.22816
20:37:41|0.22819
20:37:42|0.22822
20:37:43|0.22823
20:37:44|0.22823
20:37:45|0.22828
20:37:46|0.22832
20:37:47|0.22833
20:37:48|0.22833
20:37:49|0.22833
20:37:50|0.22833
20:37:51|0.22833
20:37:52|0.22837
20:37:53|0.22838
20:37:54|0.22838
20:37:55|0.2284
20:37:56|0.22842
20:37:57|0.22843
20:37:58|0.22843
20:37:59|0.22843
20:38:00|0.22843
20:38:01|0.22843
20:38:02|0.22843
20:38:03|0.22843
20:38:04|0.22843
20:38:05|0.22852
20:38:06|0.22857
20:38:07|0.22849
20:38:09|0.22849
20:38:10|0.2285
20:38:10|0.2285
20:38:12|0.2285
20:38:13|0.2285
20:38:14|0.2285
20:38:15|0.22846
20:38:16|0.22851
20:38:17|0.2285
20:38:19|0.22855
20:38:20|0.22855
20:38:20|0.22855
20:38:21|0.22855
20:38:22|0.22855
20:38:23|0.22855
20:38:24|0.22855
20:38:25|0.22855
20:38:26|0.22856
20:38:27|0.22855
20:38:28|0.22852
20:38:29|0.22852
20:38:30|0.22851
20:38:31|0.22852
20:38:32|0.22851
20:38:33|0.22851
20:38:34|0.22851
20:38:36|0.22845
20:38:36|0.22845
20:38:37|0.22844
20:38:39|0.22842
20:38:40|0.22842
20:38:40|0.22841
20:38:42|0.22841
20:38:43|0.22847
20:38:44|0.22846
20:38:45|0.22846
20:38:46|0.22847
20:38:47|0.22847
20:38:48|0.22847
20:38:49|0.22846
20:38:50|0.22844
20:38:51|0.22839
20:38:52|0.22839
20:38:53|0.22835
20:38:53|0.22836
20:38:55|0.22836
20:38:56|0.22835
20:38:57|0.22836
20:38:58|0.2284
20:38:59|0.22834
20:39:00|0.22833
20:39:01|0.22832
20:39:02|0.22831
20:39:03|0.22831
20:39:04|0.22831
20:39:05|0.22834
20:39:06|0.22834
20:39:07|0.22835
20:39:08|0.22837
20:39:09|0.22839
20:39:11|0.2284
20:39:11|0.2284
20:39:13|0.22841
20:39:14|0.22841
20:39:15|0.22839
20:39:16|0.22839
20:39:17|0.22839
20:39:18|0.22838
20:39:19|0.22838
20:39:21|0.22838
20:39:21|0.22838
20:39:22|0.2282
20:39:23|0.2282
20:39:24|0.22822
20:39:25|0.22828
20:39:26|0.22825
20:39:27|0.22825
20:39:28|0.22821
20:39:29|0.22822
20:39:30|0.22822
20:39:31|0.22827
20:39:32|0.22825
20:39:33|0.22823
20:39:34|0.22823
20:39:35|0.22825
20:39:36|0.22825
20:39:38|0.22825
20:39:39|0.22825
20:39:40|0.22825
20:39:41|0.22823
20:39:41|0.22826
20:39:43|0.22826
20:39:44|0.22825
20:39:45|0.22825
20:39:46|0.22825
20:39:47|0.22824
20:39:48|0.22824
20:39:50|0.22825
20:39:50|0.22827
20:39:51|0.22832
20:39:52|0.22835
20:39:53|0.22829
20:39:54|0.22829
20:39:56|0.2283
20:39:57|0.22823
20:39:58|0.22823
20:39:59|0.22823
20:40:00|0.2282
20:40:01|0.2282
20:40:02|0.2282
20:40:03|0.22821
20:40:04|0.22821
20:40:05|0.2282
20:40:06|0.2282
20:40:07|0.2282
20:40:08|0.22821
20:40:09|0.22821
20:40:11|0.22821
20:40:12|0.22821
20:40:12|0.22822
20:40:14|0.22823
20:40:15|0.22823
20:40:16|0.22823
20:40:17|0.22823
20:40:18|0.22823
20:40:19|0.22825
20:40:20|0.22825
20:40:21|0.22825
20:40:23|0.22825
20:40:23|0.22825
20:40:25|0.22823
20:40:26|0.22823
20:40:26|0.22823
20:40:27|0.22823
20:40:28|0.22823
20:40:29|0.22824
20:40:31|0.22823
20:40:32|0.22823
20:40:32|0.22833
20:40:33|0.22833
20:40:34|0.22833
20:40:35|0.22833
20:40:37|0.22834
20:40:37|0.22834
20:40:38|0.22842
20:40:40|0.22847
20:40:40|0.2285
20:40:42|0.22862
20:40:43|0.22863
20:40:43|0.22866
20:40:44|0.22866
20:40:46|0.22866
20:40:47|0.22869
20:40:47|0.22869
20:40:49|0.22869
20:40:49|0.22871
20:40:50|0.22866
20:40:51|0.22862
20:40:52|0.22861
20:40:54|0.22861
20:40:54|0.22866
20:40:55|0.2287
20:40:56|0.22872
20:40:58|0.22877
20:40:59|0.22877
20:41:00|0.22877
20:41:01|0.22877
20:41:02|0.22877
20:41:02|0.22875
20:41:04|0.22877
20:41:05|0.22877
20:41:05|0.22877
20:41:07|0.22877
20:41:08|0.22877
20:41:08|0.22877
20:41:10|0.22877
20:41:11|0.22869
20:41:13|0.22869
20:41:13|0.22869
20:41:15|0.22876
20:41:16|0.22877
20:41:17|0.22877
20:41:18|0.22877
20:41:19|0.22877
20:41:20|0.22877
20:41:21|0.22877
20:41:22|0.22876
20:41:23|0.22876
20:41:24|0.22876
20:41:25|0.22876
20:41:26|0.22876
20:41:27|0.22876
20:41:28|0.22876
20:41:29|0.22877
20:41:30|0.22876
20:41:31|0.22877
20:41:32|0.22876
20:41:33|0.22876
20:41:34|0.22877
20:41:35|0.22876
20:41:36|0.22876
20:41:37|0.22876
20:41:38|0.22876
20:41:39|0.22877
20:41:40|0.22877
20:41:41|0.22876
20:41:42|0.22876
20:41:43|0.22876
20:41:44|0.22885
20:41:46|0.22887
20:41:46|0.22887
20:41:47|0.22887
20:41:48|0.22881
20:41:49|0.22881
20:41:50|0.22889
20:41:51|0.22888
20:41:52|0.22888
20:41:53|0.22888
20:41:54|0.22888
20:41:55|0.22888
20:41:56|0.22888
20:41:57|0.22888
20:41:58|0.22888
20:41:59|0.22888
20:42:00|0.22888
20:42:01|0.22888
20:42:04|0.22888
20:42:04|0.22887
20:42:05|0.22887
20:42:07|0.22885
20:42:08|0.22883
20:42:09|0.22882
20:42:09|0.22874
20:42:10|0.22869
20:42:12|0.22864
20:42:13|0.22869
20:42:15|0.22869
20:42:16|0.22878
20:42:17|0.2288
20:42:18|0.2288
20:42:19|0.2288
20:42:20|0.22887
20:42:21|0.22887
20:42:22|0.22892
20:42:23|0.22892
20:42:24|0.22887
20:42:25|0.22886
20:42:26|0.22886
20:42:27|0.22886
20:42:28|0.22885
20:42:29|0.22885
20:42:30|0.22888
20:42:31|0.2289
20:42:32|0.22891
20:42:33|0.2289
20:42:34|0.2289
20:42:35|0.2289
20:42:36|0.2289
20:42:37|0.22894
20:42:38|0.22894
20:42:39|0.22894
20:42:40|0.22898
20:42:41|0.22898
20:42:42|0.22898
20:42:43|0.229
20:42:44|0.229
20:42:45|0.22906
20:42:46|0.22908
20:42:47|0.22909
20:42:48|0.22909
20:42:49|0.22909
20:42:50|0.22908
20:42:51|0.22908
20:42:52|0.22908
20:42:53|0.22911
20:42:54|0.22911
20:42:55|0.22912
20:42:56|0.22905
20:42:57|0.22901
20:42:58|0.22898
20:42:59|0.22894
20:43:00|0.22895
20:43:01|0.22895
20:43:03|0.22895
20:43:03|0.22895
20:43:04|0.22887
20:43:05|0.22887
20:43:06|0.22883
20:43:07|0.22881
20:43:08|0.22881
20:43:10|0.22878
20:43:10|0.22878
20:43:11|0.22873
20:43:13|0.22876
20:43:14|0.22876
20:43:16|0.22879
20:43:17|0.22881
20:43:18|0.22884
20:43:18|0.2289
20:43:20|0.22891
20:43:21|0.22891
20:43:22|0.22888
20:43:23|0.22888
20:43:24|0.22891
20:43:25|0.22893
20:43:27|0.22893
20:43:27|0.22894
20:43:28|0.22894
20:43:29|0.22894
20:43:31|0.22894
20:43:31|0.22894
20:43:33|0.22899
20:43:33|0.22899
20:43:35|0.22899
20:43:36|0.22899
20:43:37|0.22898
20:43:38|0.22898
20:43:39|0.22898
20:43:40|0.22898
20:43:41|0.22895
20:43:42|0.229
20:43:43|0.229
20:43:44|0.229
20:43:45|0.229
20:43:46|0.229
20:43:47|0.22901
20:43:48|0.22903
20:43:48|0.22906
20:43:49|0.22906
20:43:51|0.22906
20:43:52|0.22906
20:43:53|0.22907
20:43:54|0.22907
20:43:55|0.22907
20:43:55|0.22909
20:43:57|0.22911
20:43:58|0.22911
20:43:59|0.22911
20:44:00|0.22911
20:44:01|0.22911
20:44:02|0.22914
20:44:03|0.22914
20:44:04|0.22914
20:44:05|0.22915
20:44:06|0.22914
20:44:07|0.22914
20:44:08|0.22914
20:44:09|0.22914
20:44:10|0.22917
20:44:11|0.22923
20:44:12|0.22923
20:44:14|0.2292
20:44:15|0.22919
20:44:16|0.2292
20:44:17|0.22918
20:44:19|0.22918
20:44:20|0.22915
20:44:21|0.22915
20:44:22|0.22916
20:44:23|0.22916
20:44:23|0.22915
20:44:25|0.22918
20:44:26|0.22918
20:44:27|0.22915
20:44:27|0.22916
20:44:29|0.22916
20:44:30|0.22915
20:44:31|0.22919
20:44:32|0.2292
20:44:32|0.22916
20:44:34|0.22916
20:44:34|0.22918
20:44:35|0.22918
20:44:36|0.22918
20:44:37|0.22915
20:44:39|0.22911
20:44:39|0.22911
20:44:41|0.22907
20:44:42|0.22907
20:44:43|0.22907
20:44:44|0.2291
20:44:44|0.2291
20:44:45|0.22913
20:44:47|0.22916
20:44:47|0.22917
20:44:48|0.22914
20:44:50|0.22914
20:44:51|0.22906
20:44:51|0.22904
20:44:53|0.22902
20:44:54|0.22904
20:44:55|0.22903
20:44:56|0.22903
20:44:57|0.22903
20:44:58|0.22903
20:44:59|0.22903
20:45:00|0.22903
20:45:01|0.22903
20:45:02|0.22896
20:45:03|0.22896
20:45:05|0.22893
20:45:05|0.22888
20:45:06|0.22883
20:45:07|0.22881
20:45:08|0.22877
20:45:09|0.22877
20:45:11|0.22877
20:45:11|0.22877
20:45:12|0.22893
20:45:13|0.22895
20:45:15|0.22895
20:45:16|0.22895
20:45:18|0.22899
20:45:19|0.22896
20:45:20|0.22896
20:45:21|0.2289
20:45:22|0.22891
20:45:24|0.22892
20:45:24|0.22894
20:45:26|0.22897
20:45:27|0.22897
20:45:28|0.22897
20:45:28|0.22897
20:45:30|0.22912
20:45:31|0.22912
20:45:32|0.22912
20:45:33|0.22912
20:45:34|0.22912
20:45:34|0.22912
20:45:36|0.22912
20:45:37|0.22912
20:45:37|0.22912
20:45:39|0.22912
20:45:39|0.22911
20:45:41|0.22911
20:45:42|0.22911
20:45:43|0.22912
20:45:44|0.22912
20:45:45|0.22912
20:45:45|0.22912
20:45:46|0.22912
20:45:48|0.22912
20:45:49|0.22912
20:45:50|0.22912
20:45:51|0.22914
20:45:52|0.22914
20:45:53|0.22912
20:45:54|0.22915
20:45:55|0.22915
20:45:56|0.22914
20:45:57|0.2291
20:45:58|0.2291
20:45:59|0.22915
20:46:00|0.22913
20:46:01|0.22914
20:46:02|0.22914
20:46:03|0.22914
20:46:04|0.22912
20:46:05|0.22913
20:46:06|0.22913
20:46:07|0.22913
20:46:08|0.22912
20:46:09|0.22912
20:46:10|0.22918
20:46:11|0.22918
20:46:12|0.2292
20:46:13|0.22921
20:46:14|0.22921
20:46:15|0.22914
20:46:17|0.22916
20:46:17|0.22916
20:46:19|0.2292
20:46:20|0.22919
20:46:21|0.22919
20:46:22|0.22918
20:46:24|0.22919
20:46:24|0.22919
20:46:25|0.22919
20:46:26|0.22919
20:46:28|0.22919
20:46:28|0.22919
20:46:29|0.22919
20:46:31|0.22918
20:46:31|0.22917
20:46:33|0.22917
20:46:34|0.22918
20:46:35|0.22919
20:46:36|0.22927
20:46:37|0.22927
20:46:38|0.22927
20:46:39|0.22927
20:46:40|0.22927
20:46:41|0.22926
20:46:42|0.22926
20:46:43|0.22927
20:46:44|0.22927
20:46:44|0.22927
20:46:46|0.2293
20:46:46|0.2293
20:46:48|0.2293
20:46:49|0.2293
20:46:50|0.22932
20:46:51|0.22935
20:46:51|0.22937
20:46:53|0.22939
20:46:54|0.22933
20:46:55|0.22933
20:46:56|0.22933
20:46:57|0.22933
20:46:58|0.22933
20:46:59|0.22936
20:46:59|0.22936
20:47:01|0.2294
20:47:02|0.2294
20:47:03|0.22941
20:47:04|0.22941
20:47:05|0.22948
20:47:05|0.22948
20:47:06|0.22949
20:47:08|0.22949
20:47:09|0.2295
20:47:10|0.2295
20:47:11|0.22951
20:47:12|0.22951
20:47:13|0.22951
20:47:14|0.22951
20:47:15|0.22951
20:47:16|0.22951
20:47:17|0.22951
20:47:19|0.22951
20:47:19|0.22951
20:47:21|0.2295
20:47:22|0.22951
20:47:23|0.22954
20:47:24|0.22953
20:47:26|0.2295
20:47:27|0.22948
20:47:28|0.22948
20:47:29|0.22948
20:47:30|0.22945
20:47:31|0.22946
20:47:32|0.22953
20:47:33|0.22954
20:47:34|0.22954
20:47:35|0.22953
20:47:36|0.22953
20:47:37|0.22948
20:47:39|0.22948
20:47:39|0.22948
20:47:40|0.2295
20:47:41|0.2295
20:47:42|0.2295
20:47:43|0.2295
20:47:44|0.22948
20:47:45|0.22948
20:47:46|0.22943
20:47:47|0.22943
20:47:48|0.22943
20:47:49|0.22943
20:47:51|0.22941
20:47:51|0.22941
20:47:52|0.22943
20:47:53|0.22945
20:47:54|0.22945
20:47:55|0.22943
20:47:56|0.22943
20:47:57|0.22943
20:47:58|0.22943
20:47:59|0.22942
20:48:01|0.22936
20:48:02|0.2293
20:48:03|0.2293
20:48:04|0.22928
20:48:05|0.22928
20:48:06|0.22928
20:48:06|0.22928
20:48:08|0.2292
20:48:09|0.2292
20:48:10|0.22917
20:48:11|0.22917
20:48:12|0.22916
20:48:13|0.22916
20:48:14|0.22915
20:48:15|0.22915
20:48:15|0.22915
20:48:16|0.22916
20:48:18|0.22907
20:48:20|0.22891
20:48:21|0.22891
20:48:22|0.22899
20:48:24|0.22901
20:48:24|0.22901
20:48:25|0.22901
20:48:26|0.22902
20:48:27|0.22902
20:48:28|0.22902
20:48:29|0.22893
20:48:30|0.22893
20:48:32|0.22885
20:48:32|0.22885
20:48:33|0.22885
20:48:35|0.22883
20:48:36|0.22883
20:48:37|0.22883
20:48:37|0.22883
20:48:39|0.22873
20:48:40|0.22873
20:48:40|0.22884
20:48:42|0.22888
20:48:43|0.2289
20:48:44|0.2289
20:48:44|0.22891
20:48:46|0.2289
20:48:46|0.22886
20:48:47|0.22889
20:48:49|0.22886
20:48:49|0.22888
20:48:51|0.22888
20:48:51|0.22888
20:48:52|0.22888
20:48:54|0.22884
20:48:55|0.22884
20:48:55|0.22875
20:48:57|0.22876
20:48:57|0.22876
20:48:58|0.22874
20:48:59|0.22874
20:49:00|0.22874
20:49:01|0.22873
20:49:02|0.22873
20:49:03|0.22873
20:49:04|0.2288
20:49:05|0.2288
20:49:06|0.22876
20:49:08|0.22877
20:49:08|0.22877
20:49:09|0.22877
20:49:10|0.22873
20:49:11|0.22875
20:49:12|0.22874
20:49:13|0.22875
20:49:14|0.22875
20:49:15|0.22875
20:49:17|0.22875
20:49:17|0.22875
20:49:19|0.22875
20:49:20|0.22875
20:49:21|0.22868
20:49:23|0.22868
20:49:24|0.22869
20:49:25|0.22856
20:49:26|0.2285
20:49:27|0.22847
20:49:28|0.22851
20:49:29|0.22853
20:49:30|0.22857
20:49:31|0.2285
20:49:32|0.2285
20:49:33|0.2285
20:49:34|0.22856
20:49:35|0.22857
20:49:36|0.22856
20:49:37|0.22857
20:49:38|0.22857
20:49:39|0.22856
20:49:40|0.22856
20:49:42|0.22858
20:49:42|0.22858
20:49:43|0.22863
20:49:44|0.22863
20:49:45|0.22863
20:49:46|0.22863
20:49:47|0.22865
20:49:48|0.22864
20:49:49|0.22864
20:49:50|0.22863
20:49:51|0.22863
20:49:52|0.22866
20:49:53|0.22873
20:49:55|0.22872
20:49:55|0.22868
20:49:57|0.2288
20:49:58|0.2288
20:49:59|0.2288
20:50:00|0.22894
20:50:02|0.229
20:50:02|0.22905
20:50:03|0.22905
20:50:04|0.22905
20:50:05|0.22903
20:50:06|0.22903
20:50:07|0.22904
20:50:08|0.22904
20:50:09|0.22906
20:50:10|0.22904
20:50:11|0.22904
20:50:12|0.22904
20:50:13|0.22915
20:50:14|0.22902
20:50:15|0.22891
20:50:17|0.22891
20:50:18|0.22891
20:50:18|0.22894
20:50:20|0.22885
20:50:21|0.22885
20:50:22|0.22882
20:50:23|0.22882
20:50:24|0.22885
20:50:25|0.22881
20:50:26|0.22882
20:50:28|0.22882
20:50:29|0.22882
20:50:30|0.22882
20:50:30|0.22882
20:50:31|0.22882
20:50:32|0.22886
20:50:33|0.22892
20:50:34|0.22892
20:50:36|0.22885
20:50:37|0.22885
20:50:38|0.2289
20:50:39|0.2289
20:50:40|0.22888
20:50:41|0.22888
20:50:42|0.22888
20:50:43|0.2289
20:50:44|0.22892
20:50:45|0.22892
20:50:46|0.22892
20:50:47|0.2289
20:50:48|0.2289
20:50:50|0.2289
20:50:50|0.2289
20:50:51|0.2289
20:50:52|0.2289
20:50:53|0.2289
20:50:54|0.2289
20:50:55|0.2289
20:50:56|0.22888
20:50:57|0.22888
20:50:58|0.22888
20:50:59|0.22887
20:51:00|0.22887
20:51:01|0.2289
20:51:02|0.2289
20:51:03|0.2289
20:51:04|0.2289
20:51:05|0.2289
20:51:06|0.22891
20:51:07|0.22892
20:51:08|0.22892
20:51:09|0.22891
20:51:10|0.22891
20:51:11|0.22891
20:51:12|0.22891
20:51:13|0.22891
20:51:14|0.22891
20:51:15|0.2289
20:51:16|0.2289
20:51:17|0.2289
20:51:18|0.22893
20:51:19|0.22893
20:51:21|0.22893
20:51:22|0.22893
20:51:23|0.22893
20:51:24|0.22892
20:51:25|0.22892
20:51:27|0.2289
20:51:27|0.22881
20:51:29|0.22875
20:51:30|0.22875
20:51:31|0.22875
20:51:32|0.22875
20:51:33|0.22875
20:51:34|0.22877
20:51:34|0.22878
20:51:36|0.22873
20:51:37|0.22875
20:51:38|0.22875
20:51:39|0.22876
20:51:40|0.22877
20:51:41|0.2288
20:51:42|0.2288
20:51:43|0.22881
20:51:44|0.2288
20:51:45|0.22877
20:51:46|0.22878
20:51:47|0.22878
20:51:48|0.22878
20:51:50|0.22878
20:51:50|0.22878
20:51:51|0.22878
20:51:52|0.22875
20:51:53|0.22875
20:51:54|0.22877
20:51:55|0.22877
20:51:56|0.22877
20:51:57|0.22875
20:51:58|0.22875
20:51:59|0.22876
20:52:00|0.22876
20:52:01|0.22877
20:52:02|0.22881
20:52:03|0.22881
20:52:04|0.22881
20:52:05|0.22881
20:52:06|0.22881
20:52:08|0.22881
20:52:08|0.22891
20:52:09|0.22891
20:52:10|0.22891
20:52:11|0.22888
20:52:12|0.22893
20:52:14|0.22893
20:52:14|0.22893
20:52:15|0.22899
20:52:16|0.22899
20:52:17|0.22899
20:52:19|0.22899
20:52:19|0.22894
20:52:21|0.22894
20:52:22|0.22894
20:52:23|0.22895
20:52:25|0.22895
20:52:26|0.22895
20:52:27|0.22895
20:52:28|0.22895
20:52:29|0.22894
20:52:31|0.22894
20:52:31|0.22894
20:52:32|0.22894
20:52:33|0.22895
20:52:34|0.22895
20:52:35|0.22894
20:52:36|0.22894
20:52:37|0.22894
20:52:38|0.22894
20:52:39|0.22894
20:52:40|0.22894
20:52:41|0.22894
20:52:42|0.22894
20:52:43|0.22894
20:52:44|0.22894
20:52:45|0.22894
20:52:46|0.22894
20:52:47|0.22894
20:52:48|0.22894
20:52:49|0.22894
20:52:50|0.22885
20:52:51|0.22885
20:52:52|0.2288
20:52:53|0.2288
20:52:54|0.22872
20:52:55|0.22875
20:52:56|0.22874
20:52:57|0.22874
20:52:58|0.22874
20:52:59|0.22874
20:53:00|0.22876
20:53:01|0.22876
20:53:02|0.22876
20:53:03|0.22876
20:53:04|0.22876
20:53:05|0.22876
20:53:06|0.22876
20:53:07|0.22876
20:53:08|0.22876
20:53:09|0.22876
20:53:10|0.2288
20:53:11|0.22884
20:53:12|0.22885
20:53:13|0.22885
20:53:14|0.22888
20:53:15|0.22888
20:53:16|0.22891
20:53:17|0.22891
20:53:18|0.22891
20:53:19|0.22893
20:53:20|0.22893
20:53:21|0.22893
20:53:23|0.22893
20:53:24|0.22893
20:53:25|0.22893
20:53:26|0.22892
20:53:28|0.22892
20:53:28|0.22892
20:53:29|0.22892
20:53:31|0.22892
20:53:32|0.22892
20:53:33|0.22892
20:53:33|0.22893
20:53:34|0.22893
20:53:35|0.22892
20:53:36|0.22898
20:53:37|0.22898
20:53:38|0.22898
20:53:39|0.22898
20:53:41|0.22898
20:53:42|0.22898
20:53:43|0.22898
20:53:43|0.22893
20:53:45|0.22893
20:53:46|0.22894
20:53:47|0.22893
20:53:48|0.22892
20:53:49|0.22893
20:53:49|0.22894
20:53:51|0.22894
20:53:52|0.22894
20:53:53|0.22895
20:53:54|0.22892
20:53:55|0.22902
20:53:56|0.22902
20:53:57|0.22896
20:53:58|0.22894
20:53:58|0.22894
20:54:00|0.22894
20:54:01|0.22894
20:54:02|0.22894
20:54:03|0.22894
20:54:04|0.22897
20:54:05|0.22899
20:54:06|0.22906
20:54:07|0.22906
20:54:08|0.22906
20:54:09|0.22899
20:54:10|0.22903
20:54:11|0.22904
20:54:12|0.22904
20:54:13|0.22904
20:54:14|0.22904
20:54:15|0.22904
20:54:16|0.22904
20:54:17|0.22904
20:54:18|0.22904
20:54:19|0.22904
20:54:20|0.22904
20:54:21|0.22904
20:54:22|0.229
20:54:23|0.229
20:54:24|0.229
20:54:26|0.22895
20:54:27|0.22905
20:54:28|0.22905
20:54:29|0.22905
20:54:30|0.22906
20:54:31|0.22906
20:54:32|0.22906
20:54:33|0.229
20:54:34|0.22898
20:54:35|0.22898
20:54:36|0.22897
20:54:37|0.22898
20:54:39|0.229
20:54:39|0.22898
20:54:40|0.22902
20:54:41|0.22907
20:54:42|0.22909
20:54:43|0.22909
20:54:44|0.22905
20:54:45|0.22908
20:54:46|0.22905
20:54:47|0.22902
20:54:49|0.22898
20:54:50|0.22894
20:54:51|0.22894
20:54:52|0.22897
20:54:53|0.22896
20:54:54|0.22897
20:54:55|0.22897
20:54:56|0.22903
20:54:57|0.22899
20:54:57|0.22899
20:54:59|0.229
20:55:00|0.229
20:55:01|0.22892
20:55:02|0.2289
20:55:03|0.22893
20:55:04|0.229
20:55:05|0.22901
20:55:06|0.22901
20:55:07|0.22898
20:55:08|0.22898
20:55:09|0.22901
20:55:10|0.22902
20:55:11|0.22905
20:55:12|0.22905
20:55:13|0.22905
20:55:14|0.22905
20:55:15|0.22906
20:55:16|0.22906
20:55:16|0.22906
20:55:18|0.22906
20:55:19|0.22903
20:55:20|0.22909
20:55:20|0.22909
20:55:22|0.22909
20:55:23|0.22909
20:55:24|0.22909
20:55:25|0.22919
20:55:26|0.22919
20:55:28|0.22919
20:55:28|0.22915
20:55:30|0.22915
20:55:31|0.22912
20:55:32|0.22909
20:55:33|0.22909
20:55:34|0.22909
20:55:36|0.22912
20:55:37|0.22912
20:55:38|0.22917
20:55:39|0.22917
20:55:39|0.22918
20:55:40|0.22918
20:55:42|0.22917
20:55:43|0.22917
20:55:44|0.22917
20:55:45|0.22917
20:55:46|0.22917
20:55:46|0.22917
20:55:48|0.22917
20:55:49|0.22917
20:55:50|0.22917
20:55:51|0.22917
20:55:52|0.22919
20:55:53|0.22919
20:55:54|0.22919
20:55:55|0.22919
20:55:56|0.22919
20:55:57|0.22919
20:55:58|0.22919
20:55:59|0.22921
20:56:00|0.22922
20:56:01|0.22922
20:56:01|0.22922
20:56:03|0.22922
20:56:04|0.2292
20:56:05|0.2292
20:56:06|0.2292
20:56:07|0.2292
20:56:08|0.2292
20:56:09|0.22922
20:56:10|0.22923
20:56:11|0.22923
20:56:12|0.22923
20:56:13|0.22923
20:56:13|0.22923
20:56:14|0.22923
20:56:16|0.22923
20:56:17|0.22923
20:56:18|0.22927
20:56:19|0.22937
20:56:20|0.22939
20:56:21|0.22941
20:56:21|0.22949
20:56:23|0.22958
20:56:24|0.22956
20:56:25|0.22958
20:56:26|0.2296
20:56:27|0.22959
20:56:28|0.22958
20:56:29|0.2296
20:56:30|0.2296
20:56:32|0.2296
20:56:33|0.22964
20:56:34|0.22964
20:56:35|0.22964
20:56:36|0.22964
20:56:37|0.22958
20:56:39|0.22958
20:56:39|0.22958
20:56:40|0.22958
20:56:41|0.22963
20:56:42|0.22963
20:56:43|0.22964
20:56:44|0.22958
20:56:45|0.22954
20:56:46|0.22954
20:56:48|0.22954
20:56:48|0.22959
20:56:50|0.22959
20:56:51|0.22962
20:56:51|0.22967
20:56:53|0.22977
20:56:53|0.22977
20:56:54|0.22987
20:56:56|0.22987
20:56:57|0.22988
20:56:58|0.22988
20:56:58|0.22988
20:57:00|0.22988
20:57:00|0.22986
20:57:02|0.22987
20:57:03|0.22987
20:57:04|0.22987
20:57:05|0.22987
20:57:06|0.22987
20:57:07|0.22987
20:57:08|0.22987
20:57:09|0.22988
20:57:10|0.22988
20:57:11|0.22993
20:57:12|0.22993
20:57:13|0.22993
20:57:14|0.22993
20:57:15|0.22995
20:57:16|0.22995
20:57:17|0.22995
20:57:18|0.22998
20:57:19|0.23
20:57:20|0.23
20:57:21|0.23002
20:57:22|0.23012
20:57:23|0.23012
20:57:24|0.23016
20:57:25|0.23017
20:57:26|0.23017
20:57:28|0.23022
20:57:29|0.23026
20:57:30|0.23022
20:57:31|0.23022
20:57:33|0.23009
20:57:33|0.23002
20:57:34|0.22995
20:57:35|0.22991
20:57:37|0.22992
20:57:37|0.22995
20:57:38|0.22997
20:57:39|0.22997
20:57:40|0.22995
20:57:41|0.22997
20:57:42|0.22993
20:57:43|0.22993
20:57:44|0.22993
20:57:45|0.22992
20:57:46|0.22994
20:57:47|0.22997
20:57:48|0.22997
20:57:49|0.23001
20:57:50|0.22996
20:57:51|0.22996
20:57:52|0.22996
20:57:53|0.23
20:57:54|0.22997
20:57:55|0.22996
20:57:57|0.22995
20:57:57|0.22992
20:57:58|0.22987
20:57:59|0.22988
20:58:01|0.22988
20:58:01|0.22988
20:58:03|0.22988
20:58:04|0.22988
20:58:04|0.22986
20:58:06|0.22986
20:58:06|0.22986
20:58:08|0.22984
20:58:08|0.22984
20:58:09|0.22982
20:58:11|0.2298
20:58:11|0.22976
20:58:12|0.22976
20:58:13|0.22976
20:58:14|0.22976
20:58:15|0.22971
20:58:16|0.22968
20:58:18|0.22969
20:58:19|0.22969
20:58:19|0.22969
20:58:21|0.22969
20:58:21|0.22967
20:58:23|0.22967
20:58:23|0.22967
20:58:24|0.22967
20:58:25|0.22965
20:58:27|0.22967
20:58:27|0.22969
20:58:29|0.22969
20:58:30|0.2297
20:58:32|0.22967
20:58:33|0.22969
20:58:33|0.22969
20:58:34|0.22969
20:58:36|0.22969
20:58:37|0.22972
20:58:38|0.22972
20:58:38|0.22967
20:58:40|0.22967
20:58:41|0.22968
20:58:42|0.22968
20:58:43|0.22966
20:58:44|0.22958
20:58:45|0.22956
20:58:46|0.22956
20:58:47|0.22956
20:58:48|0.22956
20:58:50|0.22955
20:58:50|0.22956
20:58:51|0.22954
20:58:52|0.22954
20:58:53|0.22953
20:58:54|0.22947
20:58:56|0.22947
20:58:57|0.22947
20:58:58|0.2294
20:58:59|0.22938
20:59:00|0.22938
20:59:01|0.22938
20:59:02|0.22938
20:59:03|0.22933
20:59:04|0.22933
20:59:05|0.22932
20:59:07|0.22933
20:59:07|0.22933
20:59:08|0.22933
20:59:09|0.22933
20:59:10|0.22938
20:59:11|0.2294
20:59:12|0.22949
20:59:13|0.22957
20:59:14|0.22961
20:59:15|0.22958
20:59:16|0.22969
20:59:17|0.22969
20:59:18|0.22969
20:59:19|0.22971
20:59:20|0.22966
20:59:21|0.22966
20:59:22|0.22968
20:59:24|0.22969
20:59:24|0.22969
20:59:25|0.22969
20:59:27|0.22969
20:59:27|0.22963
20:59:29|0.22963
20:59:30|0.22963
20:59:32|0.22964
20:59:33|0.22964
20:59:34|0.2296
20:59:36|0.22954
20:59:36|0.22957
20:59:37|0.22957
20:59:39|0.22949
20:59:40|0.22942
20:59:41|0.22938
20:59:41|0.22938
20:59:42|0.22938
20:59:44|0.2294
20:59:45|0.22938
20:59:46|0.22938
20:59:46|0.22938
20:59:48|0.22938
20:59:48|0.22933
20:59:49|0.22933
20:59:50|0.22933
20:59:52|0.22933
20:59:52|0.22933
20:59:54|0.22933
20:59:54|0.2294
20:59:56|0.22942
20:59:56|0.22942
20:59:58|0.22942
20:59:59|0.22944
21:00:00|0.22957
21:00:01|0.22959
21:00:02|0.22959
21:00:03|0.22961
21:00:04|0.22966
21:00:06|0.22972
21:00:06|0.22971
21:00:07|0.22984
21:00:09|0.22977
21:00:10|0.22981
21:00:11|0.22981
21:00:12|0.22979
21:00:13|0.22979
21:00:13|0.22976
21:00:15|0.22977
21:00:15|0.22977
21:00:16|0.22977
21:00:18|0.22976
21:00:19|0.22976
21:00:20|0.22974
21:00:21|0.22975
21:00:22|0.22975
21:00:23|0.22975
21:00:24|0.22975
21:00:25|0.22974
21:00:26|0.22968
21:00:27|0.22968
21:00:28|0.22968
21:00:29|0.22968
21:00:30|0.22968
21:00:32|0.22975
21:00:32|0.22975
21:00:34|0.22975
21:00:35|0.22975
21:00:35|0.22973
21:00:37|0.22973
21:00:38|0.22973
21:00:39|0.22971
21:00:40|0.22958
21:00:41|0.22952
21:00:42|0.22949
21:00:43|0.22943
21:00:45|0.22947
21:00:46|0.22947
21:00:47|0.22951
21:00:48|0.22948
21:00:49|0.22948
21:00:50|0.22949
21:00:50|0.22949
21:00:51|0.22948
21:00:52|0.22947
21:00:54|0.2295
21:00:54|0.2295
21:00:55|0.22948
21:00:57|0.22946
21:00:58|0.22946
21:00:58|0.22942
21:01:00|0.22942
21:01:01|0.22942
21:01:02|0.22942
21:01:02|0.22942
21:01:04|0.22942
21:01:04|0.22942
21:01:06|0.22942
21:01:06|0.2294
21:01:08|0.22944
21:01:08|0.22944
21:01:10|0.22944
21:01:11|0.22944
21:01:12|0.22948
21:01:13|0.22948
21:01:14|0.22948
21:01:15|0.22948
21:01:16|0.22956
21:01:17|0.22967
21:01:18|0.22967
21:01:19|0.22967
21:01:20|0.22961
21:01:21|0.22964
21:01:22|0.22967
21:01:23|0.22967
21:01:24|0.22967
21:01:25|0.22967
21:01:26|0.22967
21:01:27|0.22967
21:01:29|0.22968
21:01:29|0.22968
21:01:31|0.22968
21:01:32|0.22967
21:01:33|0.22966
21:01:34|0.22965
21:01:35|0.2296
21:01:36|0.22954
21:01:37|0.22953
21:01:38|0.22953
21:01:40|0.22953
21:01:41|0.22951
21:01:42|0.22959
21:01:43|0.22955
21:01:43|0.22955
21:01:44|0.22955
21:01:46|0.22955
21:01:47|0.22955
21:01:48|0.22955
21:01:49|0.22955
21:01:50|0.22955
21:01:51|0.22955
21:01:52|0.22955
21:01:53|0.22956
21:01:54|0.22956
21:01:56|0.22962
21:01:56|0.22962
21:01:57|0.22962
21:01:58|0.22965
21:01:59|0.22975
21:02:00|0.22975
21:02:01|0.22975
21:02:02|0.22977
21:02:03|0.22987
21:02:05|0.22987
21:02:05|0.22987
21:02:06|0.2299
21:02:07|0.2299
21:02:08|0.2299
21:02:09|0.22993
21:02:10|0.22991
21:02:12|0.22991
21:02:12|0.22993
21:02:14|0.22991
21:02:14|0.22996
21:02:16|0.22996
21:02:16|0.22994
21:02:17|0.22993
21:02:18|0.23
21:02:19|0.23
21:02:20|0.23001
21:02:22|0.23001
21:02:22|0.23001
21:02:24|0.23001
21:02:24|0.23001
21:02:25|0.23001
21:02:26|0.23002
21:02:27|0.23001
21:02:28|0.23004
21:02:30|0.23004
21:02:30|0.23003
21:02:32|0.23008
21:02:33|0.23005
21:02:34|0.23005
21:02:35|0.23004
21:02:36|0.22993
21:02:37|0.22992
21:02:38|0.22991
21:02:39|0.22991
21:02:40|0.2299
21:02:41|0.22992
21:02:42|0.23001
21:02:43|0.22999
21:02:44|0.22999
21:02:46|0.23
21:02:47|0.23
21:02:48|0.23
21:02:49|0.23003
21:02:50|0.23003
21:02:51|0.23004
21:02:52|0.23001
21:02:53|0.23001
21:02:54|0.22999
21:02:55|0.22995
21:02:56|0.22994
21:02:57|0.22994
21:02:58|0.22994
21:02:59|0.22993
21:03:00|0.22993
21:03:02|0.22993
21:03:02|0.22993
21:03:03|0.22994
21:03:04|0.23002
21:03:05|0.23007
21:03:06|0.2301
21:03:07|0.23012
21:03:08|0.23012
21:03:09|0.23017
21:03:10|0.23014
21:03:11|0.2302
21:03:12|0.2301
21:03:13|0.2301
21:03:14|0.2301
21:03:15|0.2301
21:03:16|0.22996
21:03:17|0.22996
21:03:18|0.22996
21:03:19|0.22998
21:03:20|0.22997
21:03:21|0.23003
21:03:22|0.23003
21:03:23|0.23003
21:03:24|0.23004
21:03:25|0.23005
21:03:26|0.23003
21:03:27|0.23003
21:03:28|0.23003
21:03:29|0.23009
21:03:30|0.23009
21:03:32|0.23004
21:03:33|0.23004
21:03:34|0.23007
21:03:35|0.23004
21:03:36|0.23004
21:03:38|0.23003
21:03:38|0.23002
21:03:39|0.23003
21:03:40|0.23002
21:03:41|0.23002
21:03:43|0.23002
21:03:44|0.23001
21:03:44|0.23001
21:03:46|0.23001
21:03:47|0.23003
21:03:48|0.23003
21:03:49|0.23004
21:03:50|0.23003
21:03:51|0.23003
21:03:52|0.23003
21:03:53|0.23004
21:03:54|0.23005
21:03:55|0.23005
21:03:56|0.23004
21:03:57|0.23004
21:03:58|0.23014
21:03:59|0.23012
21:04:00|0.23013
21:04:01|0.23013
21:04:02|0.23012
21:04:03|0.23022
21:04:04|0.23011
21:04:05|0.23012
21:04:06|0.23009
21:04:07|0.23007
21:04:08|0.23003
21:04:09|0.23002
21:04:10|0.23004
21:04:11|0.23013
21:04:12|0.23012
21:04:13|0.23012
21:04:14|0.23018
21:04:15|0.23014
21:04:16|0.23014
21:04:18|0.23012
21:04:18|0.2301
21:04:19|0.2301
21:04:20|0.23015
21:04:21|0.23015
21:04:22|0.23015
21:04:23|0.23015
21:04:24|0.23015
21:04:25|0.23019
21:04:26|0.23016
21:04:27|0.23016
21:04:28|0.23016
21:04:30|0.23016
21:04:30|0.23015
21:04:32|0.23015
21:04:33|0.23015
21:04:34|0.23015
21:04:35|0.23015
21:04:36|0.23015
21:04:38|0.23011
21:04:39|0.23011
21:04:40|0.23011
21:04:41|0.23011
21:04:42|0.23012
21:04:43|0.23018
21:04:44|0.23018
21:04:45|0.23014
21:04:47|0.23013
21:04:47|0.23013
21:04:48|0.23019
21:04:49|0.23021
21:04:51|0.23022
21:04:52|0.23028
21:04:53|0.23028
21:04:53|0.2303
21:04:54|0.2303
21:04:55|0.2303
21:04:57|0.2303
21:04:58|0.2303
21:04:59|0.23032
21:05:00|0.23032
21:05:01|0.23036
21:05:02|0.23039
21:05:03|0.23039
21:05:04|0.23037
21:05:05|0.23037
21:05:06|0.23038
21:05:07|0.23039
21:05:08|0.23039
21:05:09|0.23042
21:05:10|0.23051
21:05:11|0.23067
21:05:12|0.23073
21:05:13|0.23088
21:05:14|0.23113
21:05:15|0.23122
21:05:16|0.23137
21:05:17|0.23119
21:05:18|0.23126
21:05:18|0.23138
21:05:20|0.23144
21:05:21|0.23153
21:05:22|0.23141
21:05:23|0.23153
21:05:24|0.23151
21:05:26|0.23157
21:05:26|0.23159
21:05:27|0.23154
21:05:28|0.23158
21:05:29|0.23164
21:05:30|0.23161
21:05:31|0.2315
21:05:32|0.23149
21:05:33|0.23154
21:05:35|0.23162
21:05:36|0.23159
21:05:37|0.23165
21:05:38|0.23166
21:05:39|0.23166
21:05:40|0.23165
21:05:41|0.23171
21:05:42|0.23174
21:05:43|0.23198
21:05:45|0.2321
21:05:45|0.23212
21:05:46|0.23211
21:05:47|0.23212
21:05:48|0.23201
21:05:49|0.23209
21:05:50|0.23211
21:05:51|0.2323
21:05:52|0.23243
21:05:53|0.23243
21:05:55|0.23245
21:05:55|0.23245
21:05:56|0.23248
21:05:57|0.2325
21:05:58|0.2325
21:05:59|0.2325
21:06:01|0.23241
21:06:01|0.23247
21:06:02|0.23249
21:06:03|0.23256
21:06:04|0.23271
21:06:05|0.23271
21:06:06|0.2328
21:06:07|0.23272
21:06:08|0.2327
21:06:09|0.23267
21:06:11|0.23278
21:06:11|0.23278
21:06:13|0.2329
21:06:14|0.2329
21:06:15|0.23291
21:06:15|0.2329
21:06:16|0.233
21:06:18|0.23304
21:06:19|0.23308
21:06:20|0.23315
21:06:20|0.23319
21:06:22|0.23328
21:06:23|0.23341
21:06:23|0.23373
21:06:24|0.23392
21:06:26|0.23396
21:06:26|0.23407
21:06:28|0.23386
21:06:29|0.23336
21:06:30|0.23309
21:06:31|0.23326
21:06:32|0.23303
21:06:33|0.23301
21:06:34|0.23298
21:06:35|0.23293
21:06:36|0.23308
21:06:38|0.2332
21:06:39|0.23302
21:06:39|0.23294
21:06:41|0.23303
21:06:42|0.23306
21:06:42|0.23311
21:06:43|0.23318
21:06:45|0.23317
21:06:46|0.23319
21:06:47|0.23318
21:06:48|0.23318
21:06:49|0.2332
21:06:50|0.23321
21:06:51|0.23317
21:06:52|0.23317
21:06:53|0.23317
21:06:54|0.23311
21:06:54|0.23307
21:06:56|0.23318
21:06:57|0.23314
21:06:58|0.23312
21:06:59|0.23314
21:07:00|0.23314
21:07:01|0.23316
21:07:02|0.23317
21:07:03|0.23317
21:07:04|0.23318
21:07:05|0.23318
21:07:06|0.23318
21:07:06|0.23318
21:07:08|0.23317
21:07:09|0.23317
21:07:09|0.23329
21:07:11|0.23335
21:07:12|0.23335
21:07:13|0.23339
21:07:14|0.23337
21:07:15|0.23336
21:07:16|0.2333
21:07:17|0.23326
21:07:17|0.23332
21:07:19|0.23326
21:07:20|0.23309
21:07:21|0.2333
21:07:22|0.23316
21:07:23|0.233
21:07:24|0.23296
21:07:25|0.2328
21:07:26|0.2328
21:07:27|0.2328
21:07:28|0.23297
21:07:29|0.23298
21:07:30|0.23288
21:07:31|0.23293
21:07:32|0.23288
21:07:33|0.23283
21:07:34|0.23277
21:07:35|0.23273
21:07:36|0.2326
21:07:38|0.23259
21:07:39|0.23259
21:07:40|0.23256
21:07:41|0.23257
21:07:42|0.23256
21:07:43|0.23256
21:07:44|0.23256
21:07:45|0.23249
21:07:46|0.23253
21:07:47|0.23251
21:07:48|0.23269
21:07:49|0.23278
21:07:49|0.23284
21:07:51|0.23277
21:07:52|0.23277
21:07:53|0.23277
21:07:54|0.23277
21:07:55|0.23277
21:07:56|0.2327
21:07:57|0.23267
21:07:59|0.23257
21:08:00|0.23255
21:08:01|0.23255
21:08:02|0.2326
21:08:03|0.23261
21:08:04|0.2326
21:08:05|0.23252
21:08:06|0.23252
21:08:07|0.23242
21:08:09|0.23244
21:08:09|0.23244
21:08:10|0.23258
21:08:12|0.23281
21:08:12|0.23285
21:08:13|0.23286
21:08:14|0.2328
21:08:15|0.2327
21:08:16|0.2327
21:08:18|0.23275
21:08:18|0.23275
21:08:20|0.23274
21:08:21|0.23272
21:08:22|0.23273
21:08:22|0.23272
21:08:24|0.23272
21:08:25|0.23277
21:08:25|0.23271
21:08:27|0.23271
21:08:28|0.23271
21:08:29|0.2327
21:08:30|0.23282
21:08:31|0.23282
21:08:32|0.23282
21:08:33|0.23281
21:08:34|0.23286
21:08:35|0.23292
21:08:36|0.23302
21:08:37|0.23301
21:08:38|0.233
21:08:39|0.233
21:08:41|0.233
21:08:42|0.23316
21:08:43|0.23324
21:08:44|0.23317
21:08:45|0.23317
21:08:46|0.2332
21:08:48|0.23313
21:08:48|0.23312
21:08:50|0.23312
21:08:51|0.23312
21:08:52|0.23311
21:08:52|0.23312
21:08:53|0.23311
21:08:55|0.23303
21:08:55|0.23303
21:08:57|0.23306
21:08:58|0.23303
21:08:59|0.23304
21:09:00|0.23313
21:09:00|0.23313
21:09:02|0.23309
21:09:03|0.23307
21:09:03|0.23301
21:09:04|0.23302
21:09:05|0.233
21:09:06|0.2329
21:09:08|0.23292
21:09:09|0.23289
21:09:09|0.23289
21:09:11|0.23283
21:09:12|0.23275
21:09:12|0.23271
21:09:13|0.23271
21:09:15|0.2327
21:09:16|0.2327
21:09:17|0.2327
21:09:18|0.2327
21:09:18|0.23268
21:09:20|0.23269
21:09:20|0.23269
21:09:22|0.23263
21:09:22|0.23261
21:09:24|0.23261
21:09:25|0.23255
21:09:26|0.23255
21:09:26|0.23256
21:09:28|0.23256
21:09:29|0.23255
21:09:30|0.23252
21:09:31|0.23244
21:09:32|0.23242
21:09:32|0.23254
21:09:34|0.23255
21:09:34|0.23255
21:09:36|0.23256
21:09:37|0.23256
21:09:37|0.23251
21:09:39|0.23247
21:09:41|0.23254
21:09:42|0.23254
21:09:43|0.23255
21:09:43|0.23253
21:09:45|0.23255
21:09:47|0.23253
21:09:47|0.23253
21:09:48|0.23254
21:09:49|0.23254
21:09:50|0.23252
21:09:51|0.23252
21:09:52|0.23251
21:09:53|0.23253
21:09:54|0.23263
21:09:56|0.23264
21:09:56|0.23261
21:09:58|0.23261
21:09:59|0.2326
21:10:00|0.2326
21:10:01|0.2326
21:10:02|0.23258
21:10:03|0.23254
21:10:04|0.23255
21:10:05|0.23255
21:10:06|0.23254
21:10:07|0.23272
21:10:08|0.23271
21:10:09|0.23271
21:10:10|0.2328
21:10:11|0.23279
21:10:12|0.23279
21:10:13|0.23279
21:10:14|0.23279
21:10:15|0.2328
21:10:16|0.23283
21:10:17|0.23283
21:10:18|0.23293
21:10:19|0.23293
21:10:20|0.23297
21:10:21|0.23302
21:10:22|0.23301
21:10:23|0.23297
21:10:24|0.23302
21:10:25|0.23299
21:10:26|0.23298
21:10:27|0.23313
21:10:28|0.23313
21:10:29|0.23311
21:10:30|0.2331
21:10:31|0.23322
21:10:32|0.23321
21:10:33|0.23321
21:10:34|0.23338
21:10:35|0.23341
21:10:37|0.23345
21:10:37|0.23341
21:10:38|0.23346
21:10:39|0.23348
21:10:41|0.23348
21:10:42|0.23344
21:10:43|0.23348
21:10:44|0.23348
21:10:45|0.23358
21:10:47|0.23352
21:10:47|0.23364
21:10:48|0.23365
21:10:50|0.23364
21:10:51|0.23379
21:10:51|0.23382
21:10:53|0.23385
21:10:53|0.23379
21:10:55|0.23381
21:10:56|0.23385
21:10:57|0.23391
21:10:58|0.23385
21:10:59|0.23384
21:11:00|0.2338
21:11:01|0.23371
21:11:02|0.23372
21:11:03|0.23366
21:11:05|0.23341
21:11:05|0.23343
21:11:06|0.23329
21:11:08|0.23322
21:11:08|0.2332
21:11:09|0.2332
21:11:11|0.23341
21:11:12|0.23347
21:11:13|0.23367
21:11:13|0.23375
21:11:15|0.23386
21:11:16|0.23387
21:11:17|0.23387
21:11:17|0.23378
21:11:19|0.23385
21:11:20|0.23387
21:11:21|0.23384
21:11:22|0.2339
21:11:23|0.23396
21:11:24|0.23393
21:11:24|0.23393
21:11:26|0.23399
21:11:27|0.23408
21:11:28|0.23409
21:11:29|0.2341
21:11:29|0.23411
21:11:31|0.23475
21:11:32|0.23474
21:11:33|0.23488
21:11:34|0.23499
21:11:35|0.23493
21:11:36|0.23495
21:11:37|0.23491
21:11:38|0.23487
21:11:39|0.23496
21:11:40|0.23482
21:11:42|0.23487
21:11:43|0.23476
21:11:44|0.23499
21:11:45|0.235
21:11:46|0.235
21:11:47|0.23483
21:11:49|0.23496
21:11:49|0.23499
21:11:50|0.23509
21:11:51|0.2351
21:11:53|0.23493
21:11:53|0.23498
21:11:54|0.23541
21:11:55|0.23554
21:11:57|0.23541
21:11:58|0.23557
21:11:58|0.23569
21:11:59|0.23585
21:12:00|0.23592
21:12:01|0.23592
21:12:02|0.23597
21:12:04|0.23622
21:12:05|0.2364
21:12:05|0.23658
21:12:07|0.23659
21:12:09|0.23612
21:12:09|0.2362
21:12:10|0.23615
21:12:11|0.23627
21:12:12|0.23623
21:12:13|0.2362
21:12:14|0.23598
21:12:16|0.23606
21:12:16|0.23623
21:12:17|0.23602
21:12:18|0.23602
21:12:19|0.23594
21:12:20|0.23604
21:12:21|0.23594
21:12:22|0.23592
21:12:23|0.23584
21:12:24|0.23574
21:12:25|0.23575
21:12:26|0.23608
21:12:27|0.23609
21:12:28|0.23599
21:12:29|0.236
21:12:30|0.23604
21:12:31|0.23604
21:12:32|0.23592
21:12:33|0.23602
21:12:34|0.23599
21:12:35|0.23601
21:12:36|0.23601
21:12:37|0.23595
21:12:38|0.23599
21:12:39|0.23598
21:12:40|0.23592
21:12:41|0.2359
21:12:43|0.23573
21:12:43|0.23578
21:12:45|0.23573
21:12:46|0.23561
21:12:48|0.23551
21:12:48|0.23552
21:12:49|0.23534
21:12:50|0.2354
21:12:51|0.23524
21:12:52|0.2352
21:12:53|0.23522
21:12:55|0.23499
21:12:55|0.23493
21:12:56|0.23498
21:12:58|0.23489
21:12:59|0.23491
21:13:00|0.23476
21:13:01|0.23468
21:13:01|0.23474
21:13:03|0.2347
21:13:03|0.23471
21:13:04|0.23513
21:13:06|0.23509
21:13:06|0.23507
21:13:07|0.23506
21:13:08|0.23511
21:13:09|0.23521
21:13:10|0.23517
21:13:12|0.23514
21:13:12|0.23521
21:13:14|0.2354
21:13:14|0.23547
21:13:16|0.23547
21:13:16|0.23547
21:13:17|0.23541
21:13:19|0.23534
21:13:19|0.23537
21:13:21|0.23532
21:13:21|0.23538
21:13:22|0.23529
21:13:23|0.23494
21:13:24|0.23495
21:13:26|0.235
21:13:26|0.235
21:13:27|0.23501
21:13:28|0.23509
21:13:30|0.23492
21:13:30|0.2349
21:13:31|0.23481
21:13:32|0.23479
21:13:34|0.23479
21:13:35|0.23468
21:13:36|0.23465
21:13:37|0.23467
21:13:38|0.23467
21:13:38|0.23469
21:13:39|0.23478
21:13:41|0.235
21:13:42|0.23494
21:13:43|0.235
21:13:44|0.23502
21:13:46|0.23509
21:13:46|0.23509
21:13:47|0.23508
21:13:48|0.23497
21:13:49|0.23496
21:13:50|0.23502
21:13:51|0.23502
21:13:52|0.23502
21:13:53|0.23503
21:13:54|0.23525
21:13:56|0.2353
21:13:56|0.2353
21:13:58|0.23534
21:13:59|0.23532
21:13:59|0.2353
21:14:01|0.23523
21:14:02|0.23523
21:14:03|0.23518
21:14:03|0.23514
21:14:05|0.23508
21:14:05|0.23518
21:14:06|0.23511
21:14:07|0.23514
21:14:08|0.23509
21:14:09|0.23506
21:14:10|0.23499
21:14:12|0.23497
21:14:13|0.23499
21:14:13|0.23498
21:14:15|0.23499
21:14:15|0.23501
21:14:17|0.23485
21:14:17|0.23485
21:14:18|0.23485
21:14:20|0.23478
21:14:20|0.23477
21:14:22|0.23465
21:14:23|0.23463
21:14:24|0.23463
21:14:25|0.23464
21:14:26|0.23466
21:14:27|0.23466
21:14:28|0.23465
21:14:29|0.23465
21:14:30|0.23465
21:14:31|0.23464
21:14:32|0.23464
21:14:32|0.23454
21:14:34|0.23476
21:14:35|0.23478
21:14:35|0.23476
21:14:36|0.23479
21:14:38|0.23481
21:14:38|0.23479
21:14:40|0.2348
21:14:41|0.23481
21:14:42|0.23491
21:14:43|0.23492
21:14:44|0.23501
21:14:46|0.23502
21:14:47|0.2351
21:14:47|0.23511
21:14:49|0.2351
21:14:50|0.23515
21:14:50|0.23515
21:14:51|0.23515
21:14:53|0.2351
21:14:53|0.2351
21:14:55|0.2351
21:14:56|0.2351
21:14:57|0.23509
21:14:58|0.23505
21:14:59|0.23505
21:15:00|0.23498
21:15:01|0.23495
21:15:02|0.23477
21:15:03|0.23476
21:15:04|0.23476
21:15:05|0.23476
21:15:06|0.23476
21:15:06|0.23466
21:15:08|0.23476
21:15:09|0.23466
21:15:09|0.23467
21:15:10|0.23467
21:15:11|0.23467
21:15:12|0.23466
21:15:14|0.23465
21:15:15|0.23466
21:15:16|0.23465
21:15:17|0.23468
21:15:18|0.23466
21:15:19|0.23468
21:15:20|0.23466
21:15:21|0.23466
21:15:22|0.23465
21:15:23|0.23461
21:15:24|0.23466
21:15:25|0.2346
21:15:27|0.23452
21:15:27|0.2345
21:15:28|0.23446
21:15:29|0.23447
21:15:30|0.23447
21:15:31|0.2344
21:15:32|0.23426
21:15:33|0.23428
21:15:34|0.23424
21:15:35|0.23424
21:15:36|0.23433
21:15:37|0.23433
21:15:38|0.23421
21:15:39|0.23421
21:15:40|0.23419
21:15:41|0.2342
21:15:42|0.23422
21:15:43|0.23422
21:15:45|0.23421
21:15:46|0.2342
21:15:47|0.23432
21:15:48|0.2344
21:15:49|0.23434
21:15:50|0.23435
21:15:51|0.23428
21:15:52|0.23424
21:15:53|0.23424
21:15:54|0.23424
21:15:55|0.23424
21:15:57|0.23424
21:15:57|0.23421
21:15:59|0.2342
21:16:00|0.23423
21:16:01|0.23421
21:16:01|0.23421
21:16:03|0.23419
21:16:04|0.23415
21:16:05|0.23406
21:16:06|0.23406
21:16:07|0.23406
21:16:08|0.23399
21:16:09|0.23401
21:16:10|0.234
21:16:11|0.23401
21:16:12|0.23401
21:16:13|0.23402
21:16:14|0.2339
21:16:15|0.23388
21:16:16|0.23398
21:16:17|0.23395
21:16:19|0.23391
21:16:19|0.23392
21:16:20|0.23391
21:16:21|0.23398
21:16:22|0.23397
21:16:23|0.23396
21:16:24|0.23403
21:16:25|0.23403
21:16:26|0.23397
21:16:27|0.23398
21:16:28|0.23397
21:16:29|0.23397
21:16:31|0.23388
21:16:31|0.23388
21:16:33|0.23388
21:16:33|0.23388
21:16:35|0.23389
21:16:35|0.23395
21:16:37|0.23396
21:16:59|0.23386
21:17:00|0.23384
21:17:01|0.23379
21:17:02|0.23373
21:17:03|0.23372
21:17:04|0.23372
21:17:05|0.23368
21:17:07|0.23369
21:17:07|0.23369
21:17:09|0.23369
21:17:09|0.23364
21:17:11|0.23365
21:17:11|0.23364
21:17:12|0.23363
21:17:14|0.23363
21:17:14|0.23363
21:17:15|0.23361
21:17:16|0.23359
21:17:18|0.23344
21:17:19|0.23337
21:17:20|0.23325
21:17:21|0.23324
21:17:22|0.23317
21:17:23|0.23314
21:17:24|0.233
21:17:25|0.23299
21:17:26|0.23302
21:17:27|0.23304
21:17:28|0.23313
21:17:29|0.2333
21:17:29|0.23327
21:17:31|0.23324
21:17:31|0.23324
21:17:33|0.23325
21:17:33|0.23327
21:17:35|0.23329
21:17:36|0.23329
21:17:37|0.23326
21:17:38|0.23324
21:17:38|0.23321
21:17:39|0.23321
21:17:41|0.23321
21:17:42|0.23322
21:17:43|0.23324
21:17:44|0.23325
21:17:45|0.23325
21:17:46|0.23325
21:17:47|0.23303
21:17:48|0.23303
21:17:50|0.23288
21:17:51|0.23292
21:17:52|0.23294
21:17:52|0.23294
21:17:54|0.23295
21:17:54|0.23287
21:17:55|0.2329
21:17:57|0.2329
21:17:58|0.23288
21:17:59|0.23285
21:18:00|0.23283
21:18:01|0.23284
21:18:02|0.23275
21:18:03|0.2326
21:18:04|0.23268
21:18:05|0.23264
21:18:06|0.23277
21:18:07|0.23265
21:18:08|0.23273
21:18:09|0.23293
21:18:11|0.233
21:18:11|0.233
21:18:12|0.23301
21:18:13|0.23293
21:18:14|0.23308
21:18:15|0.23301
21:18:16|0.23317
21:18:17|0.23317
21:18:18|0.23326
21:18:19|0.23325
21:18:20|0.23328
21:18:21|0.23337
21:18:22|0.23337
21:18:23|0.23338
21:18:24|0.23338
21:18:25|0.23339
21:18:26|0.23335
21:18:27|0.2333
21:18:28|0.23325
21:18:29|0.23319
21:18:30|0.23318
21:18:31|0.23319
21:18:32|0.23319
21:18:33|0.23316
21:18:34|0.23316
21:18:35|0.23312
21:18:36|0.2332
21:18:37|0.23317
21:18:38|0.23327
21:18:39|0.23327
21:18:40|0.23331
21:18:41|0.23323
21:18:42|0.2333
21:18:43|0.23326
21:18:45|0.23326
21:18:45|0.23329
21:18:46|0.23315
21:18:48|0.23317
21:18:49|0.23313
21:18:50|0.23316
21:18:51|0.23322
21:18:52|0.23328
21:18:53|0.23329
21:18:54|0.23324
21:18:56|0.23332
21:18:57|0.23331
21:18:58|0.23331
21:18:58|0.23331
21:18:59|0.23333
21:19:01|0.23337
21:19:02|0.23339
21:19:02|0.23339
21:19:04|0.23342
21:19:05|0.23347
21:19:06|0.23353
21:19:07|0.23355
21:19:08|0.23363
21:19:09|0.23369
21:19:10|0.23373
21:19:11|0.23379
21:19:13|0.23382
21:19:13|0.2339
21:19:14|0.23396
21:19:15|0.23395
21:19:16|0.23396
21:19:17|0.23394
21:19:18|0.23389
21:19:19|0.23388
21:19:20|0.23377
21:19:21|0.23377
21:19:22|0.23377
21:19:24|0.2338
21:19:24|0.23381
21:19:25|0.23374
21:19:26|0.23375
21:19:27|0.2337
21:19:29|0.2337
21:19:29|0.2337
21:19:30|0.23367
21:19:31|0.23364
21:19:32|0.23364
21:19:34|0.23365
21:19:35|0.23365
21:19:36|0.23365
21:19:37|0.23363
21:19:38|0.2336
21:19:39|0.2336
21:19:40|0.2336
21:19:41|0.23359
21:19:42|0.23359
21:19:43|0.2335
21:19:44|0.23348
21:19:45|0.2335
21:19:46|0.23352
21:19:47|0.23348
21:19:48|0.23354
21:19:50|0.23347
21:19:51|0.2335
21:19:51|0.23349
21:19:52|0.23349
21:19:54|0.2335
21:19:55|0.2335
21:19:55|0.23356
21:19:57|0.23356
21:19:57|0.2336
21:19:58|0.2336
21:20:00|0.23367
21:20:01|0.23363
21:20:02|0.23367
21:20:03|0.23365
21:20:05|0.23367
21:20:05|0.23368
21:20:06|0.23368
21:20:07|0.23368
21:20:08|0.23371
21:20:09|0.23371
21:20:10|0.23371
21:20:11|0.23363
21:20:12|0.23363
21:20:13|0.23363
21:20:14|0.23368
21:20:15|0.23375
21:20:16|0.23378
21:20:17|0.23379
21:20:18|0.23387
21:20:19|0.23407
21:20:20|0.23407
21:20:21|0.23407
21:20:22|0.23414
21:20:23|0.23414
21:20:24|0.23413
21:20:25|0.23414
21:20:26|0.23413
21:20:27|0.23414
21:20:29|0.23417
21:20:30|0.23417
21:20:30|0.23418
21:20:31|0.23417
21:20:32|0.23415
21:20:33|0.23417
21:20:34|0.23422
21:20:35|0.23422
21:20:36|0.23423
21:20:37|0.2342
21:20:39|0.2342
21:20:39|0.2342
21:20:40|0.2342
21:20:41|0.23422
21:20:42|0.23425
21:20:43|0.23425
21:20:45|0.23425
21:20:45|0.23425
21:20:46|0.23423
21:20:47|0.23423
21:20:48|0.23424
21:20:49|0.23424
21:20:50|0.23422
21:20:52|0.23422
21:20:53|0.23422
21:20:54|0.23422
21:20:55|0.23422
21:20:56|0.2342
21:20:58|0.23399
21:20:58|0.23391
21:20:59|0.23391
21:21:00|0.23391
21:21:01|0.23386
21:21:02|0.23384
21:21:04|0.23412
21:21:05|0.23412
21:21:06|0.23411
21:21:07|0.23416
21:21:08|0.23412
21:21:09|0.23411
21:21:10|0.23411
21:21:11|0.23413
21:21:12|0.2342
21:21:13|0.2342
21:21:14|0.2342
21:21:15|0.2342
21:21:16|0.2342
21:21:17|0.2342
21:21:18|0.2342
21:21:19|0.23421
21:21:21|0.23423
21:21:21|0.23425
21:21:22|0.23425
21:21:23|0.23425
21:21:24|0.23425
21:21:25|0.23423
21:21:26|0.23423
21:21:27|0.2342
21:21:28|0.23421
21:21:29|0.23421
21:21:30|0.2342
21:21:31|0.2342
21:21:32|0.23421
21:21:33|0.23417
21:21:34|0.23416
21:21:35|0.23417
21:21:36|0.23417
21:21:38|0.23416
21:21:38|0.23417
21:21:40|0.23417
21:21:41|0.23418
21:21:41|0.23417
21:21:43|0.23417
21:21:44|0.23417
21:21:45|0.23417
21:21:47|0.23417
21:21:47|0.23417
21:21:48|0.23417
21:21:49|0.23418
21:21:51|0.23417
21:21:51|0.23417
21:21:53|0.23416
21:21:54|0.23416
21:21:55|0.23416
21:21:56|0.23417
21:21:57|0.23417
21:21:59|0.23416
21:21:59|0.23425
21:22:00|0.23426
21:22:01|0.23428
21:22:02|0.23441
21:22:03|0.2345
21:22:05|0.23453
21:22:05|0.23453
21:22:07|0.23453
21:22:08|0.23453
21:22:09|0.23453
21:22:10|0.23453
21:22:11|0.23453
21:22:12|0.23454
21:22:13|0.23454
21:22:14|0.23454
21:22:15|0.23453
21:22:16|0.23426
21:22:17|0.23428
21:22:19|0.23428
21:22:19|0.23429
21:22:21|0.2343
21:22:21|0.23433
21:22:22|0.23433
21:22:23|0.23431
21:22:24|0.2344
21:22:25|0.23446
21:22:26|0.23441
21:22:27|0.23436
21:22:28|0.23439
21:22:29|0.2344
21:22:30|0.23442
21:22:32|0.23442
21:22:32|0.23443
21:22:33|0.23444
21:22:34|0.23443
21:22:35|0.23443
21:22:36|0.23504
21:22:37|0.235
21:22:38|0.23501
21:22:39|0.235
21:22:40|0.235
21:22:41|0.23514
21:22:42|0.23515
21:22:43|0.23514
21:22:44|0.23514
21:22:45|0.23509
21:22:46|0.23504
21:22:47|0.23507
21:22:48|0.23503
21:22:49|0.2347
21:22:50|0.2348
21:22:51|0.23487
21:22:53|0.23486
21:22:54|0.23473
21:22:55|0.23475
21:22:56|0.2348
21:22:57|0.23483
21:22:58|0.23478
21:23:00|0.23468
21:23:00|0.23469
21:23:01|0.23474
21:23:02|0.23477
21:23:03|0.23479
21:23:04|0.23479
21:23:06|0.23477
21:23:06|0.23477
21:23:08|0.23477
21:23:08|0.23479
21:23:09|0.23483
21:23:10|0.23482
21:23:11|0.23483
21:23:12|0.23483
21:23:13|0.23488
21:23:14|0.23492
21:23:15|0.23495
21:23:17|0.23494
21:23:17|0.23493
21:23:19|0.23491
21:23:20|0.23491
21:23:21|0.23491
21:23:22|0.23491
21:23:23|0.23491
21:23:24|0.23484
21:23:25|0.23484
21:23:26|0.23488
21:23:27|0.23488
21:23:28|0.23487
21:23:29|0.23487
21:23:30|0.23488
21:23:30|0.23493
21:23:32|0.23499
21:23:33|0.23492
21:23:33|0.23489
21:23:35|0.23489
21:23:35|0.23499
21:23:36|0.23493
21:23:38|0.23492
21:23:39|0.23494
21:23:40|0.23493
21:23:41|0.23494
21:23:43|0.23483
21:23:43|0.2349
21:23:44|0.2349
21:23:45|0.23482
21:23:46|0.23482
21:23:47|0.23481
21:23:48|0.23482
21:23:49|0.23478
21:23:50|0.2347
21:23:51|0.23456
21:23:53|0.23455
21:23:53|0.2345
21:23:55|0.23444
21:23:55|0.23439
21:23:56|0.23439
21:23:57|0.23439
21:23:59|0.23439
21:23:59|0.2344
21:24:01|0.23441
21:24:02|0.23454
21:24:03|0.23454
21:24:04|0.23454
21:24:05|0.23455
21:24:06|0.23459
21:24:07|0.23459
21:24:08|0.23461
21:24:10|0.2346
21:24:10|0.23463
21:24:11|0.2347
21:24:12|0.2347
21:24:13|0.23472
21:24:14|0.23473
21:24:15|0.23477
21:24:16|0.23483
21:24:17|0.23483
21:24:19|0.23488
21:24:20|0.23488
21:24:21|0.23488
21:24:22|0.23492
21:24:22|0.23492
21:24:24|0.23497
21:24:25|0.23495
21:24:26|0.23495
21:24:27|0.23491
21:24:28|0.23486
21:24:29|0.23485
21:24:30|0.23478
21:24:31|0.23478
21:24:32|0.23477
21:24:33|0.23478
21:24:34|0.23477
21:24:35|0.23477
21:24:36|0.23477
21:24:37|0.23477
21:24:38|0.23477
21:24:39|0.23477
21:24:40|0.23477
21:24:41|0.23477
21:24:42|0.23477
21:24:43|0.23477
21:24:44|0.23477
21:24:45|0.23477
21:24:46|0.23477
21:24:47|0.23477
21:24:48|0.23469
21:24:49|0.23473
21:24:50|0.23473
21:24:51|0.2347
21:24:52|0.2347
21:24:53|0.23471
21:24:54|0.23471
21:24:56|0.2347
21:24:57|0.2347
21:24:57|0.2347
21:24:59|0.2347
21:24:59|0.2347
21:25:00|0.2347
21:25:02|0.23467
21:25:03|0.23463
21:25:04|0.23463
21:25:05|0.23463
21:25:06|0.23461
21:25:07|0.23461
21:25:08|0.23454
21:25:09|0.23452
21:25:10|0.23452
21:25:11|0.23451
21:25:13|0.23451
21:25:13|0.23451
21:25:14|0.23442
21:25:15|0.23438
21:25:17|0.23441
21:25:18|0.2344
21:25:18|0.2344
21:25:20|0.23438
21:25:21|0.23438
21:25:22|0.23438
21:25:22|0.23434
21:25:23|0.23432
21:25:25|0.23429
21:25:26|0.23429
21:25:27|0.23429
21:25:27|0.23429
21:25:29|0.23429
21:25:29|0.23429
21:25:31|0.23429
21:25:31|0.23428
21:25:33|0.23429
21:25:34|0.23429
21:25:34|0.23428
21:25:36|0.2344
21:25:37|0.23443
21:25:38|0.23445
21:25:38|0.23451
21:25:40|0.23452
21:25:41|0.23452
21:25:41|0.23458
21:25:43|0.23458
21:25:44|0.23456
21:25:45|0.23459
21:25:46|0.23459
21:25:46|0.23458
21:25:48|0.23458
21:25:49|0.23448
21:25:50|0.23448
21:25:51|0.23447
21:25:51|0.23448
21:25:53|0.23448
21:25:54|0.23451
21:25:55|0.23466
21:25:57|0.23466
21:25:58|0.23462
21:25:59|0.23462
21:26:00|0.23455
21:26:00|0.23455
21:26:02|0.23461
21:26:03|0.23464
21:26:04|0.23463
21:26:05|0.23464
21:26:06|0.23451
21:26:07|0.23455
21:26:08|0.23455
21:26:09|0.23455
21:26:10|0.23455
21:26:11|0.23455
21:26:12|0.23455
21:26:13|0.23459
21:26:14|0.23455
21:26:15|0.23457
21:26:16|0.23456
21:26:17|0.23457
21:26:18|0.23456
21:26:19|0.23456
21:26:20|0.23464
21:26:21|0.23464
21:26:22|0.23458
21:26:23|0.23458
21:26:24|0.23456
21:26:25|0.23456
21:26:26|0.23456
21:26:27|0.23456
21:26:28|0.23456
21:26:29|0.23458
21:26:30|0.23459
21:26:31|0.23458
21:26:32|0.23458
21:26:33|0.23459
21:26:34|0.23455
21:26:35|0.23455
21:26:36|0.23455
21:26:37|0.23457
21:26:39|0.23457
21:26:39|0.23457
21:26:41|0.23456
21:26:42|0.23456
21:26:42|0.23456
21:26:44|0.23456
21:26:45|0.23456
21:26:46|0.23456
21:26:47|0.23457
21:26:47|0.23457
21:26:49|0.23457
21:26:50|0.23457
21:26:51|0.23458
21:26:52|0.23458
21:26:53|0.23458
21:26:54|0.23456
21:26:55|0.23455
21:26:56|0.23455
21:26:58|0.23458
21:26:58|0.23458
21:27:00|0.23458
21:27:00|0.23458
21:27:02|0.23458
21:27:03|0.23458
21:27:03|0.23458
21:27:05|0.23458
21:27:06|0.23458
21:27:07|0.23458
21:27:08|0.23458
21:27:09|0.23458
21:27:10|0.23459
21:27:11|0.2346
21:27:11|0.23459
21:27:13|0.23459
21:27:14|0.23456
21:27:15|0.23456
21:27:16|0.23455
21:27:16|0.23456
21:27:18|0.23455
21:27:19|0.23455
21:27:20|0.23455
21:27:21|0.23451
21:27:22|0.2345
21:27:23|0.2345
21:27:25|0.2345
21:27:25|0.2345
21:27:26|0.23437
21:27:27|0.23437
21:27:28|0.2343
21:27:29|0.2343
21:27:30|0.2343
21:27:31|0.2343
21:27:33|0.2343
21:27:34|0.23429
21:27:35|0.23429
21:27:35|0.23429
21:27:37|0.23429
21:27:37|0.23429
21:27:39|0.23429
21:27:40|0.23429
21:27:40|0.23429
21:27:41|0.23429
21:27:43|0.23429
21:27:43|0.2343
21:27:44|0.2343
21:27:46|0.23429
21:27:46|0.23429
21:27:48|0.23429
21:27:48|0.23429
21:27:50|0.23429
21:27:50|0.23429
21:27:52|0.23424
21:27:52|0.23424
21:27:54|0.23424
21:27:55|0.23424
21:27:55|0.23424
21:27:57|0.23424
21:27:58|0.23424
21:27:59|0.23425
21:28:00|0.23425
21:28:01|0.23425
21:28:02|0.23425
21:28:04|0.23425
21:28:05|0.23427
21:28:06|0.23427
21:28:07|0.23428
21:28:08|0.23428
21:28:09|0.23427
21:28:10|0.23428
21:28:11|0.23435
21:28:12|0.23435
21:28:13|0.23433
21:28:14|0.23433
21:28:15|0.23434
21:28:16|0.23427
21:28:17|0.23433
21:28:18|0.23431
21:28:19|0.23434
21:28:20|0.23433
21:28:21|0.23429
21:28:22|0.23431
21:28:23|0.23429
21:28:24|0.23429
21:28:25|0.23431
21:28:26|0.23431
21:28:27|0.23432
21:28:29|0.2343
21:28:29|0.23433
21:28:30|0.23433
21:28:31|0.23433
21:28:33|0.23435
21:28:34|0.23435
21:28:35|0.23435
21:28:35|0.23435
21:28:37|0.23435
21:28:37|0.23435
21:28:39|0.23435
21:28:40|0.23435
21:28:41|0.23436
21:28:41|0.23437
21:28:43|0.23437
21:28:43|0.23437
21:28:44|0.23437
21:28:45|0.23436
21:28:47|0.23436
21:28:47|0.23437
21:28:48|0.23437
21:28:49|0.23441
21:28:51|0.23452
21:28:52|0.23452
21:28:52|0.2345
21:28:54|0.2345
21:28:55|0.2345
21:28:55|0.2345
21:28:57|0.23451
21:28:58|0.23452
21:29:00|0.23452
21:29:01|0.23452
21:29:01|0.23452
21:29:03|0.23453
21:29:04|0.23453
21:29:05|0.23453
21:29:06|0.23453
21:29:07|0.23452
21:29:08|0.23452
21:29:09|0.23452
21:29:10|0.23453
21:29:11|0.23455
21:29:12|0.23454
21:29:13|0.23454
21:29:14|0.23454
21:29:15|0.23455
21:29:17|0.23455
21:29:17|0.23455
21:29:18|0.23455
21:29:19|0.23455
21:29:20|0.23455
21:29:22|0.23455
21:29:23|0.23455
21:29:23|0.23455
21:29:25|0.23455
21:29:26|0.23455
21:29:26|0.23455
21:29:27|0.23455
21:29:28|0.23456
21:29:30|0.23456
21:29:30|0.23456
21:29:31|0.23456
21:29:33|0.23456
21:29:34|0.23456
21:29:35|0.23455
21:29:36|0.23455
21:29:36|0.23455
21:29:38|0.23456
21:29:39|0.23456
21:29:40|0.23456
21:29:41|0.23456
21:29:41|0.23456
21:29:42|0.23461
21:29:43|0.23461
21:29:45|0.23457
21:29:46|0.23458
21:29:46|0.23458
21:29:47|0.23458
21:29:49|0.23462
21:29:50|0.23462
21:29:51|0.23462
21:29:51|0.23462
21:29:53|0.23462
21:29:54|0.23462
21:29:54|0.2346
21:29:56|0.23462
21:29:56|0.23465
21:29:58|0.23462
21:29:59|0.23462
21:30:00|0.23462
21:30:01|0.23462
21:30:02|0.23463
21:30:03|0.23463
21:30:05|0.23462
21:30:05|0.23463
21:30:06|0.23463
21:30:07|0.23463
21:30:08|0.23462
21:30:09|0.23463
21:30:10|0.23457
21:30:11|0.2346
21:30:12|0.23457
21:30:13|0.23453
21:30:14|0.23452
21:30:15|0.2345
21:30:16|0.23439
21:30:17|0.2344
21:30:18|0.2344
21:30:19|0.23435
21:30:20|0.23434
21:30:21|0.23432
21:30:22|0.2343
21:30:23|0.23425
21:30:24|0.23426
21:30:25|0.23426
21:30:26|0.23424
21:30:27|0.23424
21:30:28|0.23424
21:30:29|0.23416
21:30:30|0.23413
21:30:32|0.23412
21:30:33|0.23409
21:30:33|0.23409
21:30:34|0.23401
21:30:35|0.234
21:30:36|0.23386
21:30:37|0.23382
21:30:38|0.23374
21:30:39|0.23374
21:30:40|0.23368
21:30:42|0.2337
21:30:43|0.23373
21:30:43|0.23373
21:30:44|0.23373
21:30:45|0.23372
21:30:46|0.23371
21:30:48|0.2337
21:30:48|0.2337
21:30:49|0.23369
21:30:50|0.23369
21:30:52|0.23368
21:30:52|0.23368
21:30:54|0.23368
21:30:54|0.23369
21:30:55|0.23368
21:30:56|0.23368
21:30:57|0.23367
21:30:59|0.23364
21:31:00|0.23368
21:31:00|0.23368
21:31:02|0.23365
21:31:03|0.23365
21:31:04|0.23365
21:31:05|0.23365
21:31:06|0.23365
21:31:07|0.23364
21:31:08|0.23364
21:31:09|0.23364
21:31:10|0.23364
21:31:11|0.23364
21:31:12|0.23364
21:31:13|0.23365
21:31:14|0.23365
21:31:15|0.23364
21:31:16|0.23362
21:31:17|0.23362
21:31:19|0.23364
21:31:19|0.23364
21:31:20|0.23364
21:31:21|0.23364
21:31:22|0.23364
21:31:23|0.23364
21:31:24|0.23364
21:31:25|0.23364
21:31:26|0.23363
21:31:27|0.23363
21:31:28|0.23363
21:31:29|0.23363
21:31:31|0.23362
21:31:31|0.23363
21:31:32|0.23363
21:31:33|0.23363
21:31:34|0.23362
21:31:35|0.23362
21:31:36|0.23363
21:31:37|0.23363
21:31:38|0.2336
21:31:39|0.23359
21:31:40|0.23357
21:31:41|0.23357
21:31:42|0.23357
21:31:43|0.23353
21:31:44|0.2335
21:31:45|0.23349
21:31:46|0.23349
21:31:47|0.23349
21:31:48|0.2335
21:31:49|0.23347
21:31:50|0.23346
21:31:51|0.2334
21:31:52|0.23339
21:31:53|0.23339
21:31:54|0.23339
21:31:55|0.23339
21:31:56|0.23338
21:31:57|0.23339
21:31:58|0.23338
21:31:59|0.23338
21:32:01|0.23325
21:32:02|0.23325
21:32:03|0.23325
21:32:04|0.23325
21:32:06|0.23319
21:32:06|0.23319
21:32:07|0.23322
21:32:09|0.2332
21:32:10|0.23321
21:32:11|0.23325
21:32:12|0.23325
21:32:13|0.23322
21:32:14|0.23322
21:32:15|0.2332
21:32:17|0.2332
21:32:17|0.2332
21:32:18|0.2332
21:32:19|0.23319
21:32:20|0.23318
21:32:21|0.23318
21:32:22|0.2332
21:32:23|0.23315
21:32:24|0.23315
21:32:25|0.23302
21:32:26|0.23299
21:32:27|0.23275
21:32:28|0.23278
21:32:29|0.23283
21:32:30|0.23281
21:32:31|0.23274
21:32:32|0.23272
21:32:33|0.23276
21:32:34|0.23269
21:32:35|0.23273
21:32:36|0.23272
21:32:37|0.23275
21:32:38|0.23275
21:32:40|0.23282
21:32:41|0.2329
21:32:42|0.23291
21:32:43|0.23294
21:32:44|0.23296
21:32:45|0.23297
21:32:45|0.23299
21:32:47|0.23299
21:32:48|0.233
21:32:49|0.233
21:32:50|0.233
21:32:51|0.23299
21:32:52|0.23318
21:32:53|0.23322
21:32:54|0.23322
21:32:55|0.23322
21:32:56|0.23324
21:32:57|0.23334
21:32:58|0.23326
21:32:59|0.23326
21:33:00|0.23331
21:33:01|0.23326
21:33:02|0.23326
21:33:04|0.23317
21:33:04|0.23312
21:33:06|0.2331
21:33:07|0.23313
21:33:07|0.23324
21:33:09|0.23317
21:33:10|0.23312
21:33:11|0.23316
21:33:12|0.23316
21:33:13|0.23317
21:33:14|0.23317
21:33:15|0.23321
21:33:16|0.23321
21:33:17|0.23328
21:33:19|0.23331
21:33:19|0.23336
21:33:21|0.23337
21:33:22|0.23338
21:33:23|0.23339
21:33:24|0.23339
21:33:25|0.23348
21:33:26|0.23349
21:33:27|0.23354
21:33:28|0.23357
21:33:29|0.23366
21:33:30|0.23368
21:33:31|0.23363
21:33:32|0.23366
21:33:33|0.23366
21:33:34|0.23366
21:33:35|0.23366
21:33:36|0.23363
21:33:37|0.23367
21:33:38|0.23362
21:33:39|0.23362
21:33:40|0.23357
21:33:41|0.23357
21:33:42|0.23353
21:33:43|0.23353
21:33:44|0.23353
21:33:45|0.23347
21:33:46|0.23344
21:33:47|0.23346
21:33:48|0.23346
21:33:49|0.23331
21:33:50|0.23325
21:33:51|0.23321
21:33:52|0.2332
21:33:53|0.23317
21:33:54|0.23317
21:33:55|0.23317
21:33:56|0.23313
21:33:57|0.23313
21:33:58|0.23313
21:33:59|0.23317
21:34:00|0.23317
21:34:01|0.23317
21:34:02|0.23312
21:34:04|0.23311
21:34:05|0.23315
21:34:05|0.23314
21:34:06|0.23306
21:34:08|0.23305
21:34:09|0.23305
21:34:10|0.23305
21:34:11|0.23301
21:34:12|0.233
21:34:13|0.23301
21:34:14|0.23303
21:34:15|0.23317
21:34:16|0.23312
21:34:17|0.23312
21:34:18|0.23312
21:34:19|0.23315
21:34:20|0.23315
21:34:21|0.23314
21:34:21|0.23314
21:34:23|0.23315
21:34:24|0.23317
21:34:25|0.2332
21:34:26|0.23318
21:34:27|0.2332
21:34:29|0.23324
21:34:29|0.23321
21:34:30|0.23321
21:34:31|0.23331
21:34:32|0.2334
21:34:33|0.2333
21:34:34|0.2333
21:34:35|0.2333
21:34:36|0.23323
21:34:37|0.23323
21:34:38|0.23323
21:34:39|0.23315
21:34:40|0.23314
21:34:41|0.23314
21:34:42|0.23314
21:34:43|0.23314
21:34:44|0.23323
21:34:45|0.23318
21:34:46|0.23318
21:34:47|0.23318
21:34:48|0.23318
21:34:49|0.23319
21:34:50|0.2332
21:34:51|0.2332
21:34:52|0.23319
21:34:53|0.23319
21:34:54|0.23319
21:34:55|0.23319
21:34:56|0.23319
21:34:57|0.23319
21:34:58|0.23319
21:34:59|0.23319
21:35:00|0.23321
21:35:01|0.2332
21:35:02|0.23313
21:35:04|0.2331
21:35:05|0.23302
21:35:06|0.23304
21:35:07|0.23304
21:35:08|0.23304
21:35:09|0.23304
21:35:10|0.23304
21:35:12|0.23304
21:35:12|0.23301
21:35:13|0.23301
21:35:14|0.23301
21:35:15|0.23301
21:35:16|0.23301
21:35:17|0.23301
21:35:18|0.233
21:35:20|0.23301
21:35:20|0.233
21:35:21|0.23304
21:35:23|0.23306
21:35:24|0.23298
21:35:24|0.23298
21:35:25|0.233
21:35:27|0.23304
21:35:28|0.23308
21:35:28|0.23308
21:35:29|0.23303
21:35:30|0.23305
21:35:31|0.23307
21:35:32|0.23307
21:35:33|0.23307
21:35:34|0.23308
21:35:36|0.23309
21:35:37|0.23309
21:35:37|0.23308
21:35:38|0.23313
21:35:40|0.2332
21:35:40|0.23329
21:35:42|0.23329
21:35:42|0.2334
21:35:44|0.23342
21:35:44|0.23343
21:35:45|0.23346
21:35:46|0.23346
21:35:48|0.23346
21:35:49|0.2335
21:35:49|0.2335
21:35:51|0.2335
21:35:52|0.23364
21:35:52|0.23367
21:35:53|0.23381
21:35:55|0.23381
21:35:55|0.23381
21:35:57|0.23381
21:35:57|0.23381
21:35:58|0.23381
21:36:00|0.23381
21:36:00|0.23381
21:36:02|0.23381
21:36:03|0.23381
21:36:04|0.23381
21:36:05|0.23381
21:36:06|0.23381
21:36:07|0.23381
21:36:09|0.2338
21:36:09|0.2338
21:36:11|0.23382
21:36:11|0.2338
21:36:13|0.2338
21:36:13|0.2338
21:36:15|0.23381
21:36:16|0.23381
21:36:16|0.23381
21:36:17|0.2338
21:36:18|0.23369
21:36:19|0.23369
21:36:21|0.23373
21:36:21|0.23368
21:36:22|0.23368
21:36:24|0.23366
21:36:25|0.23366
21:36:26|0.23366
21:36:27|0.2335
21:36:27|0.23348
21:36:29|0.23337
21:36:29|0.23331
21:36:31|0.23336
21:36:31|0.23342
21:36:32|0.23344
21:36:34|0.23351
21:36:35|0.23351
21:36:35|0.23351
21:36:36|0.23351
21:36:38|0.23351
21:36:38|0.23354
21:36:39|0.23354
21:36:40|0.23359
21:36:41|0.23355
21:36:42|0.2336
21:36:43|0.23366
21:36:45|0.23366
21:36:46|0.23366
21:36:46|0.23366
21:36:47|0.23357
21:36:49|0.23357
21:36:50|0.23354
21:36:50|0.2335
21:36:52|0.2335
21:36:52|0.23336
21:36:54|0.23341
21:36:55|0.23339
21:36:55|0.23339
21:36:56|0.23338
21:36:58|0.23338
21:36:58|0.23338
21:37:00|0.23338
21:37:00|0.23339
21:37:01|0.23344
21:37:02|0.23344
21:37:03|0.23344
21:37:06|0.23346
21:37:06|0.23349
21:37:08|0.23346
21:37:09|0.23344
21:37:10|0.2334
21:37:11|0.2334
21:37:12|0.2334
21:37:14|0.23339
21:37:15|0.23339
21:37:16|0.23339
21:37:17|0.23339
21:37:18|0.23336
21:37:20|0.23329
21:37:21|0.23329
21:37:22|0.2333
21:37:22|0.2333
21:37:23|0.23321
21:37:25|0.23318
21:37:26|0.2332
21:37:27|0.2332
21:37:27|0.2332
21:37:29|0.2332
21:37:30|0.2332
21:37:31|0.23322
21:37:32|0.23323
21:37:33|0.23323
21:37:34|0.23322
21:37:35|0.23323
21:37:36|0.23324
21:37:37|0.23324
21:37:38|0.23319
21:37:39|0.23313
21:37:39|0.23308
21:37:40|0.23308
21:37:42|0.23307
21:37:43|0.23307
21:37:44|0.23307
21:37:44|0.23307
21:37:46|0.2331
21:37:47|0.2331
21:37:48|0.23308
21:37:49|0.23307
21:37:50|0.23307
21:37:51|0.23301
21:37:51|0.23291
21:37:53|0.23292
21:37:54|0.23287
21:37:55|0.23289
21:37:56|0.23277
21:37:57|0.23277
21:37:58|0.23276
21:37:59|0.23276
21:38:00|0.23267
21:38:01|0.23261
21:38:02|0.23254
21:38:03|0.23257
21:38:04|0.23253
21:38:05|0.23248
21:38:06|0.23242
21:38:08|0.23245
21:38:08|0.23245
21:38:10|0.23248
21:38:11|0.23249
21:38:12|0.23263
21:38:13|0.23275
21:38:14|0.23289
21:38:15|0.23307
21:38:16|0.23284
21:38:17|0.23279
21:38:18|0.23279
21:38:19|0.23279
21:38:20|0.2328
21:38:21|0.23275
21:38:22|0.23271
21:38:23|0.23271
21:38:24|0.23289
21:38:25|0.23289
21:38:26|0.23289
21:38:27|0.23296
21:38:28|0.23292
21:38:29|0.23298
21:38:30|0.23303
21:38:31|0.23307
21:38:32|0.23307
21:38:33|0.2331
21:38:34|0.2331
21:38:35|0.23307
21:38:36|0.23307
21:38:37|0.23291
21:38:38|0.23291
21:38:39|0.23294
21:38:40|0.23302
21:38:41|0.23302
21:38:43|0.23308
21:38:43|0.23308
21:38:44|0.23308
21:38:45|0.23308
21:38:46|0.23316
21:38:47|0.23316
21:38:48|0.23316
21:38:49|0.23316
21:38:50|0.23316
21:38:51|0.23317
21:38:52|0.23317
21:38:53|0.23317
21:38:54|0.23311
21:38:55|0.23311
21:38:56|0.23311
21:38:57|0.23327
21:38:58|0.23339
21:39:00|0.23337
21:39:01|0.23346
21:39:02|0.23346
21:39:03|0.23349
21:39:04|0.23347
21:39:05|0.23347
21:39:05|0.23337
21:39:07|0.23331
21:39:08|0.2332
21:39:09|0.23317
21:39:11|0.23317
21:39:11|0.23317
21:39:13|0.23316
21:39:13|0.23316
21:39:15|0.23318
21:39:16|0.23317
21:39:17|0.23318
21:39:18|0.23318
21:39:19|0.23333
21:39:21|0.2334
21:39:21|0.2334
21:39:23|0.23345
21:39:24|0.23349
21:39:25|0.23349
21:39:26|0.23345
21:39:27|0.23345
21:39:28|0.23343
21:39:29|0.23343
21:39:29|0.23339
21:39:31|0.23333
21:39:32|0.23328
21:39:33|0.23325
21:39:34|0.23332
21:39:34|0.23329
21:39:36|0.23328
21:39:36|0.23328
21:39:38|0.23328
21:39:38|0.23332
21:39:40|0.23338
21:39:41|0.23335
21:39:42|0.23336
21:39:43|0.23337
21:39:44|0.23341
21:39:45|0.23354
21:39:46|0.23356
21:39:47|0.23356
21:39:48|0.2337
21:39:48|0.23366
21:39:50|0.23365
21:39:51|0.23369
21:39:52|0.23373
21:39:53|0.23355
21:39:54|0.23349
21:39:55|0.23341
21:39:56|0.23335
21:39:57|0.23315
21:39:58|0.23301
21:39:59|0.23301
21:40:00|0.233
21:40:01|0.233
21:40:02|0.23303
21:40:04|0.23308
21:40:04|0.23315
21:40:05|0.23315
21:40:06|0.23318
21:40:07|0.23318
21:40:09|0.23306
21:40:10|0.23312
21:40:12|0.23317
21:40:13|0.23317
21:40:13|0.23308
21:40:15|0.23304
21:40:16|0.23312
21:40:17|0.23312
21:40:18|0.23312
21:40:19|0.23312
21:40:20|0.23312
21:40:21|0.23312
21:40:22|0.23312
21:40:24|0.23313
21:40:25|0.23313
21:40:25|0.23313
21:40:27|0.23313
21:40:28|0.23313
21:40:28|0.23312
21:40:30|0.23313
21:40:30|0.23312
21:40:31|0.23312
21:40:32|0.23313
21:40:34|0.23314
21:40:34|0.23313
21:40:35|0.23302
21:40:37|0.23302
21:40:38|0.23302
21:40:39|0.23301
21:40:39|0.23302
21:40:40|0.23302
21:40:42|0.23303
21:40:42|0.23304
21:40:44|0.23304
21:40:45|0.23302
21:40:46|0.23302
21:40:46|0.23301
21:40:48|0.23301
21:40:49|0.23301
21:40:49|0.23301
21:40:51|0.23301
21:40:52|0.233
21:40:53|0.233
21:40:54|0.23294
21:40:55|0.23297
21:40:56|0.23296
21:40:57|0.23296
21:40:58|0.23303
21:40:58|0.23307
21:41:00|0.23311
21:41:01|0.23311
21:41:02|0.23312
21:41:03|0.23305
21:41:04|0.23305
21:41:05|0.23305
21:41:06|0.23301
21:41:06|0.23292
21:41:08|0.23292
21:41:08|0.23296
21:41:10|0.23295
21:41:11|0.23308
21:41:12|0.23309
21:41:14|0.23315
21:41:14|0.23315
21:41:15|0.23341
21:41:16|0.2335
21:41:17|0.23347
21:41:18|0.23344
21:41:19|0.23348
21:41:20|0.23352
21:41:21|0.23353
21:41:22|0.23357
21:41:23|0.23356
21:41:25|0.23356
21:41:26|0.2335
21:41:27|0.2335
21:41:28|0.2335
21:41:29|0.2335
21:41:30|0.23353
21:41:31|0.23356
21:41:31|0.23362
21:41:33|0.23379
21:41:34|0.23377
21:41:35|0.23373
21:41:36|0.23373
21:41:37|0.23379
21:41:38|0.23373
21:41:39|0.23394
21:41:40|0.23385
21:41:41|0.23387
21:41:42|0.23388
21:41:43|0.23388
21:41:44|0.23388
21:41:45|0.23396
21:41:45|0.23391
21:41:47|0.23391
21:41:48|0.23399
21:41:49|0.23396
21:41:50|0.23396
21:41:51|0.23391
21:41:52|0.23391
21:41:53|0.23388
21:41:54|0.23399
21:41:55|0.234
21:41:56|0.234
21:41:57|0.23399
21:41:58|0.23399
21:41:59|0.23397
21:42:00|0.234
21:42:01|0.23394
21:42:02|0.23394
21:42:03|0.23393
21:42:03|0.23399
21:42:05|0.234
21:42:05|0.23402
21:42:07|0.23404
21:42:08|0.23403
21:42:09|0.23399
21:42:10|0.23392
21:42:12|0.2338
21:42:13|0.23376
21:42:13|0.23376
21:42:15|0.23375
21:42:16|0.23376
21:42:17|0.23377
21:42:18|0.23377
21:42:19|0.23376
21:42:20|0.23364
21:42:21|0.23363
21:42:22|0.23371
21:42:23|0.23364
21:42:24|0.23364
21:42:25|0.23368
21:42:26|0.23366
21:42:27|0.23366
21:42:28|0.23366
21:42:29|0.23364
21:42:30|0.23365
21:42:31|0.23365
21:42:32|0.23362
21:42:33|0.23362
21:42:34|0.23362
21:42:35|0.2336
21:42:36|0.2336
21:42:37|0.23365
21:42:38|0.23365
21:42:39|0.23365
21:42:40|0.2336
21:42:41|0.23364
21:42:42|0.2336
21:42:43|0.23365
21:42:44|0.23365
21:42:45|0.23365
21:42:46|0.23358
21:42:47|0.23358
21:42:48|0.23358
21:42:49|0.23345
21:42:50|0.23345
21:42:51|0.23344
21:42:52|0.23344
21:42:53|0.23344
21:42:54|0.23345
21:42:55|0.23349
21:42:56|0.23347
21:42:57|0.23347
21:42:58|0.23346
21:42:59|0.23346
21:43:00|0.23346
21:43:01|0.23343
21:43:02|0.23343
21:43:03|0.23344
21:43:04|0.23344
21:43:05|0.23344
21:43:07|0.23346
21:43:07|0.23346
21:43:08|0.23347
21:43:09|0.23347
21:43:10|0.23343
21:43:12|0.23344
21:43:13|0.23343
21:43:14|0.23343
21:43:15|0.23337
21:43:16|0.23336
21:43:17|0.23333
21:43:18|0.2333
21:43:19|0.23332
21:43:21|0.23332
21:43:21|0.23332
21:43:22|0.23339
21:43:23|0.23335
21:43:24|0.23335
21:43:25|0.23327
21:43:26|0.2333
21:43:27|0.23331
21:43:28|0.2332
21:43:29|0.23321
21:43:30|0.23329
21:43:31|0.23326
21:43:32|0.23308
21:43:33|0.23319
21:43:34|0.23303
21:43:35|0.23317
21:43:36|0.23317
21:43:37|0.23317
21:43:38|0.233
21:43:39|0.23299
21:43:40|0.23299
21:43:41|0.23299
21:43:42|0.23299
21:43:43|0.23303
21:43:44|0.23303
21:43:45|0.23311
21:43:46|0.2331
21:43:47|0.2331
21:43:48|0.2331
21:43:49|0.23335
21:43:50|0.23339
21:43:52|0.2334
21:43:53|0.2334
21:43:53|0.23338
21:43:55|0.23332
21:43:55|0.23332
21:43:56|0.23332
21:43:57|0.23321
21:43:59|0.23316
21:44:00|0.23316
21:44:01|0.23313
21:44:01|0.23313
21:44:02|0.23313
21:44:03|0.23312
21:44:04|0.23313
21:44:05|0.23317
21:44:07|0.23312
21:44:07|0.23312
21:44:09|0.23312
21:44:10|0.23312
21:44:11|0.23312
21:44:12|0.23312
21:44:13|0.2331
21:44:14|0.23305
21:44:16|0.23305
21:44:17|0.23305
21:44:18|0.23302
21:44:19|0.23301
21:44:20|0.23301
21:44:21|0.23301
21:44:22|0.233
21:44:23|0.233
21:44:24|0.233
21:44:25|0.23303
21:44:26|0.23303
21:44:27|0.23305
21:44:28|0.23306
21:44:29|0.23307
21:44:30|0.23307
21:44:31|0.23305
21:44:32|0.23304
21:44:33|0.23304
21:44:34|0.23301
21:44:35|0.23301
21:44:36|0.23305
21:44:37|0.23305
21:44:38|0.23305
21:44:39|0.23305
21:44:40|0.23305
21:44:41|0.23305
21:44:42|0.23305
21:44:43|0.23305
21:44:44|0.23304
21:44:45|0.23304
21:44:46|0.23304
21:44:47|0.23304
21:44:48|0.23304
21:44:49|0.23304
21:44:50|0.23303
21:44:51|0.23302
21:44:52|0.23302
21:44:53|0.23302
21:44:54|0.23304
21:44:55|0.23304
21:44:56|0.23316
21:44:57|0.23329
21:44:58|0.23341
21:44:59|0.23341
21:45:00|0.23343
21:45:01|0.2335
21:45:02|0.23355
21:45:03|0.23341
21:45:04|0.23336
21:45:05|0.23335
21:45:06|0.23335
21:45:07|0.23335
21:45:08|0.23335
21:45:09|0.23335
21:45:10|0.2333
21:45:11|0.2332
21:45:12|0.23305
21:45:14|0.23301
21:45:15|0.23301
21:45:16|0.23298
21:45:17|0.23293
21:45:18|0.23291
21:45:19|0.23291
21:45:21|0.23297
21:45:21|0.23314
21:45:22|0.23314
21:45:23|0.23314
21:45:24|0.2332
21:45:25|0.2332
21:45:26|0.23327
21:45:27|0.23327
21:45:28|0.23332
21:45:29|0.23335
21:45:30|0.2333
21:45:31|0.23332
21:45:32|0.23338
21:45:33|0.2335
21:45:34|0.23343
21:45:35|0.23342
21:45:36|0.23348
21:45:37|0.23346
21:45:38|0.23343
21:45:39|0.23343
21:45:40|0.23345
21:45:41|0.23341
21:45:42|0.23327
21:45:43|0.23309
21:45:44|0.23312
21:45:45|0.23312
21:45:46|0.23312
21:45:47|0.23313
21:45:48|0.23313
21:45:49|0.23313
21:45:50|0.23313
21:45:51|0.23313
21:45:52|0.23313
21:45:53|0.23312
21:45:54|0.23321
21:45:55|0.23321
21:45:56|0.23328
21:45:57|0.23331
21:45:58|0.23331
21:45:59|0.23333
21:46:00|0.23333
21:46:01|0.23336
21:46:02|0.23335
21:46:03|0.23335
21:46:04|0.23335
21:46:05|0.23335
21:46:06|0.23334
21:46:07|0.23335
21:46:08|0.23335
21:46:09|0.23354
21:46:10|0.23351
21:46:11|0.23336
21:46:12|0.2332
21:46:13|0.23326
21:46:15|0.23324
21:46:16|0.23322
21:46:17|0.23322
21:46:18|0.23327
21:46:19|0.23327
21:46:21|0.23336
21:46:21|0.23339
21:46:22|0.23339
21:46:23|0.23339
21:46:24|0.23339
21:46:25|0.23344
21:46:26|0.23346
21:46:27|0.23349
21:46:28|0.23349
21:46:29|0.23351
21:46:30|0.23349
21:46:31|0.23355
21:46:32|0.23354
21:46:33|0.23354
21:46:34|0.23354
21:46:35|0.23354
21:46:36|0.23357
21:46:37|0.2336
21:46:38|0.23355
21:46:39|0.2336
21:46:40|0.2336
21:46:41|0.23359
21:46:42|0.23362
21:46:43|0.23364
21:46:44|0.23363
21:46:45|0.23364
21:46:46|0.23364
21:46:47|0.23364
21:46:48|0.23365
21:46:49|0.23372
21:46:50|0.23386
21:46:51|0.23378
21:46:52|0.23378
21:46:53|0.23378
21:46:54|0.23378
21:46:55|0.23384
21:46:56|0.23397
21:46:57|0.23382
21:46:58|0.23382
21:46:59|0.23382
21:47:00|0.23381
21:47:01|0.23381
21:47:02|0.23381
21:47:03|0.23384
21:47:04|0.23384
21:47:05|0.23383
21:47:06|0.23386
21:47:07|0.23386
21:47:08|0.23386
21:47:09|0.23382
21:47:10|0.23382
21:47:11|0.23383
21:47:12|0.23383
21:47:13|0.23381
21:47:14|0.23381
21:47:16|0.23384
21:47:16|0.23384
21:47:17|0.23384
21:47:19|0.23384
21:47:20|0.23384
21:47:21|0.23384
21:47:23|0.23384
21:47:23|0.23384
21:47:24|0.23384
21:47:26|0.23384
21:47:27|0.23383
21:47:28|0.23382
21:47:29|0.23382
21:47:29|0.2338
21:47:31|0.23381
21:47:32|0.23383
21:47:33|0.234
21:47:34|0.234
21:47:35|0.23401
21:47:36|0.23401
21:47:37|0.23399
21:47:38|0.23399
21:47:40|0.23399
21:47:40|0.234
21:47:41|0.2341
21:47:42|0.23405
21:47:43|0.23406
21:47:44|0.23402
21:47:45|0.23402
21:47:46|0.23392
21:47:47|0.23406
21:47:48|0.23406
21:47:49|0.23406
21:47:50|0.23408
21:47:51|0.23408
21:47:52|0.23408
21:47:53|0.23408
21:47:54|0.23406
21:47:55|0.23413
21:47:56|0.23413
21:47:57|0.23413
21:47:58|0.23413
21:47:59|0.23415
21:48:00|0.23408
21:48:01|0.23413
21:48:02|0.23413
21:48:03|0.23413
21:48:04|0.23412
21:48:05|0.23412
21:48:06|0.23412
21:48:07|0.23411
21:48:08|0.23411
21:48:09|0.23411
21:48:10|0.23389
21:48:11|0.23396
21:48:12|0.23383
21:48:13|0.2339
21:48:14|0.23384
21:48:15|0.23382
21:48:16|0.2338
21:48:18|0.23383
21:48:18|0.23383
21:48:20|0.23387
21:48:21|0.23412
21:48:22|0.23418
21:48:23|0.23415
21:48:24|0.23414
21:48:25|0.23414
21:48:26|0.23419
21:48:27|0.23418
21:48:28|0.23418
21:48:30|0.23414
21:48:30|0.23417
21:48:31|0.2342
21:48:32|0.23417
21:48:33|0.23417
21:48:34|0.23409
21:48:36|0.23408
21:48:36|0.23419
21:48:37|0.23418
21:48:39|0.23421
21:48:39|0.23421
21:48:40|0.23417
21:48:42|0.23415
21:48:42|0.23413
21:48:44|0.23417
21:48:44|0.23417
21:48:45|0.23406
21:48:47|0.23404
21:48:48|0.23404
21:48:48|0.23401
21:48:49|0.23401
21:48:51|0.23404
21:48:51|0.23404
21:48:52|0.23401
21:48:54|0.23401
21:48:55|0.23401
21:48:55|0.23397
21:48:57|0.23402
21:48:57|0.23405
21:48:59|0.23404
21:49:00|0.23404
21:49:00|0.23398
21:49:01|0.23398
21:49:02|0.23399
21:49:03|0.23399
21:49:04|0.23399
21:49:06|0.23398
21:49:06|0.23399
21:49:07|0.23399
21:49:08|0.23399
21:49:09|0.23398
21:49:10|0.23398
21:49:11|0.23397
21:49:13|0.23397
21:49:13|0.23398
21:49:14|0.23393
21:49:15|0.23398
21:49:16|0.234
21:49:18|0.23399
21:49:19|0.23399
21:49:20|0.23399
21:49:21|0.23405
21:49:22|0.2341
21:49:23|0.2341
21:49:24|0.23408
21:49:26|0.23407
21:49:26|0.23401
21:49:28|0.23405
21:49:29|0.23406
21:49:30|0.23407
21:49:30|0.23407
21:49:32|0.23407
21:49:33|0.2341
21:49:34|0.23429
21:49:35|0.23443
21:49:36|0.23436
21:49:37|0.23436
21:49:38|0.23439
21:49:38|0.23439
21:49:40|0.23435
21:49:41|0.23432
21:49:42|0.23432
21:49:42|0.23432
21:49:44|0.23431
21:49:45|0.23431
21:49:46|0.23436
21:49:46|0.23436
21:49:48|0.23436
21:49:49|0.23432
21:49:49|0.23429
21:49:51|0.23429
21:49:52|0.23429
21:49:53|0.2344
21:49:54|0.2344
21:49:55|0.2344
21:49:56|0.2344
21:49:57|0.23442
21:49:58|0.23441
21:49:58|0.23438
21:49:59|0.23436
21:50:01|0.23435
21:50:02|0.23429
21:50:02|0.23424
21:50:04|0.23401
21:50:05|0.23398
21:50:06|0.23398
21:50:07|0.23397
21:50:08|0.23384
21:50:09|0.23378
21:50:10|0.23378
21:50:11|0.23387
21:50:12|0.23394
21:50:13|0.23394
21:50:13|0.23394
21:50:15|0.23396
21:50:16|0.23395
21:50:16|0.23387
21:50:17|0.23393
21:50:19|0.23393
21:50:21|0.23393
21:50:22|0.23393
21:50:23|0.23393
21:50:24|0.23402
21:50:25|0.23412
21:50:26|0.23412
21:50:27|0.23414
21:50:28|0.23415
21:50:29|0.23415
21:50:29|0.23415
21:50:31|0.23415
21:50:32|0.23423
21:50:34|0.23423
21:50:34|0.23423
21:50:35|0.23423
21:50:37|0.23417
21:50:38|0.23445
21:50:39|0.23447
21:50:39|0.23442
21:50:41|0.23442
21:50:42|0.23439
21:50:43|0.23439
21:50:44|0.2344
21:50:45|0.23439
21:50:46|0.23439
21:50:47|0.23439
21:50:48|0.23436
21:50:49|0.23434
21:50:50|0.23434
21:50:51|0.23434
21:50:52|0.23433
21:50:53|0.23429
21:50:54|0.23429
21:50:55|0.23429
21:50:56|0.23424
21:50:57|0.23421
21:50:58|0.23421
21:50:59|0.23414
21:51:00|0.23412
21:51:01|0.23412
21:51:02|0.23404
21:51:03|0.23408
21:51:04|0.23409
21:51:05|0.23413
21:51:06|0.23413
21:51:07|0.23425
21:51:08|0.23434
21:51:09|0.23433
21:51:10|0.23447
21:51:11|0.23452
21:51:12|0.23452
21:51:13|0.23444
21:51:14|0.23449
21:51:15|0.23449
21:51:16|0.23449
21:51:17|0.23448
21:51:18|0.23448
21:51:19|0.23448
21:51:21|0.23448
21:51:21|0.23448
21:51:23|0.23448
21:51:23|0.23448
21:51:24|0.23445
21:51:26|0.23439
21:51:27|0.23439
21:51:27|0.23439
21:51:29|0.23439
21:51:30|0.23439
21:51:31|0.23442
21:51:32|0.23442
21:51:33|0.23446
21:51:34|0.23442
21:51:35|0.2344
21:51:36|0.2344
21:51:37|0.2344
21:51:38|0.2344
21:51:39|0.2344
21:51:40|0.23444
21:51:41|0.23444
21:51:42|0.23444
21:51:43|0.23442
21:51:44|0.23442
21:51:45|0.23442
21:51:46|0.23442
21:51:47|0.23439
21:51:48|0.2344
21:51:49|0.23446
21:51:50|0.23447
21:51:51|0.23447
21:51:52|0.23447
21:51:53|0.23454
21:51:54|0.2346
21:51:55|0.23458
21:51:57|0.2346
21:51:57|0.23472
21:51:58|0.23473
21:51:59|0.23477
21:52:00|0.23481
21:52:01|0.23473
21:52:02|0.23471
21:52:03|0.23481
21:52:04|0.23472
21:52:05|0.23474
21:52:06|0.23477
21:52:07|0.23477
21:52:08|0.23474
21:52:09|0.2347
21:52:10|0.23468
21:52:11|0.23468
21:52:12|0.23468
21:52:13|0.23468
21:52:14|0.23464
21:52:15|0.23466
21:52:16|0.23464
21:52:17|0.23466
21:52:18|0.23458
21:52:19|0.23457
21:52:21|0.23458
21:52:22|0.23458
21:52:23|0.23451
21:52:24|0.23443
21:52:25|0.23444
21:52:26|0.23439
21:52:27|0.23439
21:52:29|0.23436
21:52:30|0.23435
21:52:31|0.2343
21:52:32|0.2343
21:52:33|0.2343
21:52:34|0.2343
21:52:35|0.23434
21:52:37|0.23435
21:52:37|0.23435
21:52:38|0.23435
21:52:39|0.23431
21:52:40|0.23431
21:52:42|0.23437
21:52:43|0.23437
21:52:44|0.23437
21:52:44|0.23437
21:52:46|0.23435
21:52:47|0.23435
21:52:47|0.23435
21:52:48|0.23435
21:52:50|0.23435
21:52:50|0.2343
21:52:51|0.2343
21:52:52|0.2343
21:52:53|0.23433
21:52:54|0.23433
21:52:55|0.23437
21:52:56|0.23437
21:52:57|0.23431
21:52:58|0.23431
21:53:00|0.23431
21:53:00|0.23431
21:53:02|0.23432
21:53:03|0.23432
21:53:03|0.23433
21:53:04|0.23433
21:53:05|0.23433
21:53:07|0.23432
21:53:08|0.23431
21:53:09|0.23431
21:53:09|0.23431
21:53:11|0.23433
21:53:12|0.23433
21:53:13|0.23417
21:53:14|0.23417
21:53:15|0.23417
21:53:16|0.23417
21:53:17|0.23406
21:53:18|0.23401
21:53:19|0.23393
21:53:20|0.23394
21:53:21|0.23394
21:53:23|0.23393
21:53:24|0.23394
21:53:25|0.23392
21:53:26|0.23392
21:53:27|0.23392
21:53:28|0.23388
21:53:29|0.23382
21:53:30|0.23387
21:53:31|0.23417
21:53:32|0.23425
21:53:34|0.23434
21:53:35|0.23434
21:53:35|0.2343
21:53:36|0.23431
21:53:37|0.23432
21:53:38|0.23431
21:53:40|0.23431
21:53:41|0.23428
21:53:42|0.23429
21:53:43|0.23421
21:53:44|0.23401
21:53:45|0.23397
21:53:45|0.23394
21:53:47|0.23397
21:53:47|0.23397
21:53:49|0.23397
21:53:49|0.23397
21:53:50|0.23394
21:53:52|0.23396
21:53:52|0.23396
21:53:53|0.23396
21:53:55|0.23405
21:53:55|0.23405
21:53:57|0.23405
21:53:57|0.23404
21:53:58|0.23403
21:54:00|0.23403
21:54:00|0.23403
21:54:01|0.23397
21:54:03|0.23393
21:54:03|0.23388
21:54:05|0.23391
21:54:05|0.23391
21:54:06|0.23395
21:54:07|0.23396
21:54:09|0.23388
21:54:10|0.23386
21:54:10|0.23386
21:54:11|0.23388
21:54:13|0.23395
21:54:13|0.23396
21:54:14|0.23396
21:54:16|0.23399
21:54:17|0.23399
21:54:18|0.23398
21:54:19|0.23398
21:54:20|0.23398
21:54:21|0.23385
21:54:21|0.23391
21:54:23|0.23388
21:54:24|0.23388
21:54:26|0.23389
21:54:27|0.23389
21:54:27|0.23403
21:54:29|0.23413
21:54:30|0.23419
21:54:31|0.23416
21:54:32|0.23416
21:54:33|0.23397
21:54:35|0.23394
21:54:35|0.23394
21:54:37|0.23394
21:54:37|0.23395
21:54:39|0.23395
21:54:40|0.23395
21:54:41|0.2339
21:54:42|0.2339
21:54:43|0.23391
21:54:43|0.23399
21:54:44|0.23399
21:54:45|0.23399
21:54:47|0.23399
21:54:48|0.23397
21:54:49|0.23403
21:54:49|0.23402
21:54:50|0.23402
21:54:51|0.23402
21:54:52|0.23402
21:54:54|0.23402
21:54:55|0.23402
21:54:55|0.23392
21:54:57|0.23392
21:54:57|0.23392
21:54:58|0.23392
21:54:59|0.23392
21:55:01|0.23392
21:55:01|0.23392
21:55:03|0.23392
21:55:03|0.23394
21:55:05|0.23394
21:55:05|0.23394
21:55:06|0.23394
21:55:07|0.23399
21:55:08|0.23399
21:55:09|0.23399
21:55:10|0.23402
21:55:11|0.23402
21:55:12|0.23398
21:55:14|0.23401
21:55:14|0.23401
21:55:15|0.23401
21:55:16|0.23401
21:55:17|0.234
21:55:18|0.234
21:55:19|0.23401
21:55:20|0.23402
21:55:21|0.23404
21:55:23|0.2342
21:55:24|0.23417
21:55:25|0.23418
21:55:26|0.2342
21:55:28|0.2342
21:55:29|0.23421
21:55:30|0.23421
21:55:31|0.23421
21:55:32|0.2342
21:55:33|0.2342
21:55:34|0.23413
21:55:36|0.23403
21:55:36|0.23401
21:55:38|0.23402
21:55:38|0.23408
21:55:39|0.23407
21:55:40|0.23407
21:55:41|0.2341
21:55:43|0.23418
21:55:43|0.23418
21:55:44|0.23418
21:55:45|0.23418
21:55:46|0.23418
21:55:48|0.23418
21:55:48|0.2341
21:55:49|0.2341
21:55:50|0.2341
21:55:51|0.23407
21:55:52|0.23406
21:55:53|0.23406
21:55:54|0.23399
21:55:55|0.23403
21:55:56|0.23403
21:55:57|0.23403
21:55:58|0.23403
21:55:59|0.234
21:56:00|0.23399
21:56:01|0.23393
21:56:02|0.23393
21:56:03|0.23399
21:56:04|0.23397
21:56:05|0.23397
21:56:06|0.23397
21:56:07|0.23397
21:56:08|0.23399
21:56:09|0.23399
21:56:10|0.23397
21:56:11|0.23397
21:56:13|0.23397
21:56:13|0.23397
21:56:14|0.23393
21:56:16|0.23406
21:56:17|0.23406
21:56:18|0.23406
21:56:19|0.23406
21:56:20|0.23406
21:56:21|0.23403
21:56:22|0.23403
21:56:23|0.23403
21:56:24|0.23403
21:56:26|0.23409
21:56:26|0.2341
21:56:27|0.2341
21:56:29|0.23411
21:56:30|0.23411
21:56:31|0.23411
21:56:32|0.23411
21:56:33|0.23411
21:56:34|0.2341
21:56:35|0.23415
21:56:36|0.23414
21:56:38|0.23412
21:56:38|0.23412
21:56:39|0.23416
21:56:40|0.23416
21:56:41|0.23416
21:56:42|0.23417
21:56:43|0.23417
21:56:44|0.23417
21:56:45|0.23417
21:56:47|0.23417
21:56:47|0.23417
21:56:48|0.23436
21:56:49|0.2343
21:56:50|0.2343
21:56:51|0.2343
21:56:52|0.23435
21:56:53|0.23439
21:56:54|0.23439
21:56:55|0.23439
21:56:56|0.23424
21:56:57|0.23428
21:56:58|0.23419
21:56:59|0.23415
21:57:00|0.23415
21:57:01|0.23415
21:57:02|0.23415
21:57:03|0.23415
21:57:04|0.23415
21:57:05|0.23415
21:57:06|0.23427
21:57:07|0.2342
21:57:08|0.2342
21:57:09|0.23418
21:57:10|0.23425
21:57:11|0.23422
21:57:12|0.23422
21:57:13|0.23422
21:57:14|0.23422
21:57:15|0.2342
21:57:16|0.23421
21:57:17|0.23421
21:57:18|0.2342
21:57:19|0.23421
21:57:20|0.23422
21:57:21|0.23422
21:57:22|0.23421
21:57:23|0.23421
21:57:24|0.23419
21:57:26|0.23413
21:57:26|0.23413
21:57:28|0.23413
21:57:29|0.23411
21:57:31|0.23412
21:57:31|0.23412
21:57:32|0.23421
21:57:33|0.23422
21:57:35|0.23423
21:57:36|0.23422
21:57:37|0.23422
21:57:38|0.23422
21:57:39|0.2343
21:57:40|0.2343
21:57:41|0.23419
21:57:42|0.23419
21:57:43|0.2342
21:57:44|0.2342
21:57:45|0.23418
21:57:46|0.2342
21:57:47|0.2342
21:57:48|0.2342
21:57:49|0.2342
21:57:50|0.2342
21:57:51|0.23417
21:57:52|0.23414
21:57:53|0.23413
21:57:54|0.23413
21:57:55|0.23413
21:57:57|0.23416
21:57:57|0.23416
21:57:58|0.23414
21:57:59|0.23414
21:58:00|0.23411
21:58:01|0.23411
21:58:02|0.23414
21:58:03|0.23419
21:58:04|0.23419
21:58:06|0.23419
21:58:07|0.23419
21:58:07|0.23419
21:58:09|0.23419
21:58:09|0.23419
21:58:11|0.23419
21:58:12|0.23419
21:58:13|0.23419
21:58:14|0.23419
21:58:14|0.23419
21:58:16|0.23419
21:58:16|0.23419
21:58:18|0.23418
21:58:19|0.23418
21:58:20|0.23418
21:58:20|0.23418
21:58:22|0.23416
21:58:23|0.23419
21:58:24|0.23419
21:58:25|0.23417
21:58:26|0.23417
21:58:28|0.2342
21:58:28|0.23422
21:58:30|0.23422
21:58:31|0.23422
21:58:32|0.23422
21:58:33|0.23417
21:58:35|0.23417
21:58:35|0.23416
21:58:36|0.23416
21:58:38|0.23416
21:58:39|0.23416
21:58:40|0.23417
21:58:41|0.23417
21:58:42|0.23417
21:58:43|0.23417
21:58:44|0.23417
21:58:45|0.23417
21:58:46|0.23422
21:58:47|0.23421
21:58:48|0.23421
21:58:49|0.23421
21:58:50|0.23421
21:58:51|0.23414
21:58:52|0.23414
21:58:53|0.23414
21:58:54|0.23414
21:58:55|0.23414
21:58:56|0.23414
21:58:57|0.23414
21:58:58|0.23414
21:58:59|0.23414
21:59:00|0.23414
21:59:01|0.23414
21:59:02|0.2341
21:59:03|0.23411
21:59:04|0.2341
21:59:05|0.2341
21:59:06|0.2341
21:59:07|0.2341
21:59:08|0.2341
21:59:09|0.2341
21:59:10|0.2341
21:59:11|0.2341
21:59:12|0.2341
21:59:13|0.2341
21:59:14|0.2341
21:59:15|0.2341
21:59:16|0.2341
21:59:17|0.23411
21:59:18|0.23411
21:59:19|0.23414
21:59:20|0.23414
21:59:21|0.23417
21:59:22|0.23417
21:59:23|0.23414
21:59:24|0.23414
21:59:25|0.23414
21:59:26|0.2341
21:59:27|0.23412
21:59:28|0.23412
21:59:29|0.23412
21:59:30|0.23413
21:59:32|0.23413
21:59:33|0.23411
21:59:33|0.23411
21:59:35|0.23411
21:59:36|0.23411
21:59:37|0.23411
21:59:38|0.23411
21:59:39|0.23411
21:59:40|0.23411
21:59:41|0.23411
21:59:42|0.23411
21:59:43|0.23417
21:59:44|0.23418
21:59:45|0.23415
21:59:46|0.23415
21:59:47|0.23415
21:59:48|0.23419
21:59:49|0.23416
21:59:50|0.23416
21:59:51|0.23412
21:59:52|0.23412
21:59:53|0.23412
21:59:54|0.23413
21:59:55|0.23413
21:59:56|0.23413
21:59:57|0.23413
21:59:58|0.23413
21:59:59|0.23413
22:00:00|0.23413
22:00:01|0.23413
22:00:02|0.2341
22:00:03|0.23407
22:00:04|0.23395
22:00:05|0.23386
22:00:06|0.23384
22:00:07|0.23392
22:00:08|0.23392
22:00:09|0.23393
22:00:10|0.23395
22:00:11|0.23399
22:00:13|0.23399
22:00:13|0.23399
22:00:14|0.23399
22:00:15|0.23396
22:00:16|0.23396
22:00:17|0.23396
22:00:18|0.23396
22:00:19|0.23395
22:00:20|0.23396
22:00:21|0.23396
22:00:22|0.23392
22:00:23|0.23379
22:00:24|0.23379
22:00:25|0.23378
22:00:26|0.23368
22:00:27|0.23364
22:00:29|0.23364
22:00:30|0.23364
22:00:31|0.23364
22:00:32|0.23361
22:00:33|0.23356
22:00:34|0.23348
22:00:36|0.23344
22:00:36|0.23344
22:00:37|0.23339
22:00:39|0.23338
22:00:40|0.23344
22:00:41|0.23344
22:00:42|0.2334
22:00:43|0.2334
22:00:43|0.23338
22:00:45|0.23336
22:00:46|0.23341
22:00:47|0.23341
22:00:48|0.23349
22:00:49|0.23353
22:00:50|0.23364
22:00:51|0.23364
22:00:52|0.23348
22:00:53|0.23351
22:00:54|0.23358
22:00:55|0.2335
22:00:56|0.2335
22:00:57|0.2335
22:00:58|0.23349
22:00:59|0.23339
22:01:00|0.23339
22:01:01|0.23339
22:01:02|0.23339
22:01:03|0.23334
22:01:04|0.23343
22:01:05|0.23364
22:01:06|0.23366
22:01:07|0.23372
22:01:08|0.23373
22:01:09|0.23373
22:01:10|0.23366
22:01:11|0.23349
22:01:12|0.23351
22:01:13|0.23354
22:01:15|0.23354
22:01:16|0.23378
22:01:16|0.23381
22:01:17|0.23385
22:01:18|0.23392
22:01:20|0.23396
22:01:20|0.23408
22:01:22|0.23405
22:01:23|0.23406
22:01:23|0.23406
22:01:24|0.234
22:01:25|0.234
22:01:26|0.23409
22:01:27|0.23419
22:01:28|0.23426
22:01:30|0.23428
22:01:31|0.23428
22:01:33|0.23408
22:01:34|0.23408
22:01:35|0.2341
22:01:36|0.23405
22:01:37|0.23405
22:01:39|0.23404
22:01:40|0.23404
22:01:41|0.23409
22:01:42|0.23409
22:01:42|0.23409
22:01:44|0.23409
22:01:45|0.23409
22:01:46|0.23404
22:01:47|0.23401
22:01:48|0.23398
22:01:49|0.23398
22:01:50|0.23398
22:01:51|0.23397
22:01:52|0.23397
22:01:53|0.23397
22:01:54|0.23397
22:01:56|0.23422
22:01:56|0.23422
22:01:57|0.23424
22:01:58|0.23424
22:01:59|0.23419
22:02:00|0.2341
22:02:01|0.2341
22:02:02|0.2342
22:02:03|0.23404
22:02:04|0.23406
22:02:05|0.23401
22:02:06|0.23401
22:02:07|0.23401
22:02:08|0.23414
22:02:09|0.23416
22:02:10|0.23421
22:02:11|0.23421
22:02:12|0.23421
22:02:13|0.23409
22:02:14|0.23409
22:02:15|0.23404
22:02:16|0.23404
22:02:17|0.23404
22:02:18|0.23404
22:02:19|0.23407
22:02:20|0.2341
22:02:21|0.23411
22:02:22|0.23407
22:02:23|0.2341
22:02:24|0.2341
22:02:25|0.23408
22:02:26|0.23408
22:02:27|0.23407
22:02:28|0.23407
22:02:29|0.23407
22:02:31|0.23408
22:02:32|0.23408
22:02:33|0.23408
22:02:34|0.23415
22:02:35|0.23415
22:02:36|0.23418
22:02:38|0.23418
22:02:39|0.23418
22:02:40|0.23418
22:02:42|0.23423
22:02:42|0.23421
22:02:43|0.23421
22:02:44|0.23419
22:02:45|0.23419
22:02:46|0.23419
22:02:47|0.23408
22:02:48|0.23407
22:02:49|0.23407
22:02:51|0.23404
22:02:51|0.23411
22:02:53|0.23413
22:02:53|0.23413
22:02:54|0.23407
22:02:56|0.23413
22:02:57|0.23416
22:02:57|0.23419
22:02:59|0.23416
22:03:00|0.23426
22:03:00|0.23422
22:03:02|0.23422
22:03:02|0.23427
22:03:04|0.2343
22:03:04|0.23431
22:03:06|0.23432
22:03:07|0.23438
22:03:07|0.2344
22:03:08|0.2344
22:03:10|0.23447
22:03:10|0.23447
22:03:12|0.23447
22:03:13|0.2345
22:03:13|0.23449
22:03:14|0.23451
22:03:16|0.23457
22:03:16|0.23456
22:03:17|0.23455
22:03:18|0.23456
22:03:19|0.23459
22:03:21|0.23469
22:03:21|0.23469
22:03:22|0.23469
22:03:23|0.23469
22:03:24|0.23469
22:03:26|0.23471
22:03:27|0.23471
22:03:27|0.23468
22:03:29|0.23468
22:03:30|0.23464
22:03:31|0.23456
22:03:32|0.2344
22:03:34|0.23445
22:03:34|0.2344
22:03:35|0.2344
22:03:36|0.2344
22:03:38|0.23443
22:03:38|0.23439
22:03:40|0.23438
22:03:41|0.23438
22:03:42|0.23438
22:03:43|0.23435
22:03:44|0.23435
22:03:46|0.23436
22:03:46|0.23438
22:03:47|0.23436
22:03:48|0.23442
22:03:49|0.23442
22:03:50|0.23442
22:03:51|0.23442
22:03:52|0.23442
22:03:53|0.23436
22:03:54|0.2344
22:03:55|0.2344
22:03:56|0.2344
22:03:57|0.2344
22:03:58|0.23445
22:03:59|0.23461
22:04:00|0.23461
22:04:01|0.23461
22:04:02|0.23461
22:04:03|0.23455
22:04:04|0.23463
22:04:05|0.23456
22:04:06|0.23453
22:04:07|0.23457
22:04:08|0.23457
22:04:09|0.23457
22:04:10|0.23457
22:04:11|0.23461
22:04:12|0.23461
22:04:13|0.23461
22:04:15|0.23461
22:04:16|0.23453
22:04:16|0.23457
22:04:17|0.23458
22:04:19|0.23458
22:04:19|0.23458
22:04:20|0.23458
22:04:21|0.23459
22:04:22|0.23459
22:04:23|0.23461
22:04:25|0.23461
22:04:26|0.23461
22:04:26|0.23457
22:04:28|0.23454
22:04:29|0.23442
22:04:29|0.2344
22:04:30|0.23439
22:04:32|0.23439
22:04:33|0.23451
22:04:35|0.23451
22:04:35|0.23451
22:04:36|0.23448
22:04:38|0.23448
22:04:38|0.23448
22:04:40|0.23448
22:04:40|0.23448
22:04:42|0.23448
22:04:43|0.23448
22:04:43|0.23448
22:04:45|0.23448
22:04:46|0.23448
22:04:46|0.23448
22:04:48|0.23451
22:04:49|0.2346
22:04:50|0.2346
22:04:51|0.23456
22:04:52|0.23456
22:04:53|0.2346
22:04:54|0.23459
22:04:55|0.23458
22:04:56|0.23459
22:04:57|0.23459
22:04:58|0.23459
22:04:59|0.23459
22:05:00|0.23459
22:05:01|0.23459
22:05:02|0.23459
22:05:03|0.23456
22:05:04|0.23456
22:05:05|0.23449
22:05:06|0.23449
22:05:07|0.2345
22:05:08|0.23436
22:05:09|0.23437
22:05:10|0.23437
22:05:11|0.23437
22:05:12|0.23438
22:05:13|0.23438
22:05:14|0.23444
22:05:15|0.23436
22:05:16|0.23436
22:05:17|0.23436
22:05:18|0.23436
22:05:19|0.23437
22:05:20|0.23437
22:05:21|0.23437
22:05:22|0.23437
22:05:23|0.23437
22:05:24|0.23437
22:05:25|0.23437
22:05:26|0.23436
22:05:27|0.23436
22:05:28|0.23436
22:05:29|0.23436
22:05:30|0.23436
22:05:31|0.23436
22:05:32|0.23436
22:05:33|0.23436
22:05:34|0.23436
22:05:35|0.23436
22:05:36|0.23436
22:05:38|0.23436
22:05:38|0.23436
22:05:39|0.23409
22:05:40|0.23408
22:05:41|0.23408
22:05:42|0.23405
22:05:43|0.23401
22:05:44|0.23401
22:05:45|0.23401
22:05:46|0.23401
22:05:47|0.23401
22:05:48|0.23401
22:05:49|0.234
22:05:50|0.234
22:05:51|0.234
22:05:52|0.234
22:05:53|0.23401
22:05:54|0.23401
22:05:55|0.23401
22:05:56|0.23408
22:05:57|0.23406
22:05:58|0.23409
22:06:00|0.23408
22:06:00|0.23406
22:06:01|0.23406
22:06:02|0.23406
22:06:03|0.23406
22:06:04|0.23406
22:06:05|0.23406
22:06:07|0.234
22:06:08|0.234
22:06:09|0.23401
22:06:10|0.23401
22:06:11|0.23401
22:06:12|0.23401
22:06:13|0.23401
22:06:14|0.234
22:06:14|0.234
22:06:16|0.23399
22:06:17|0.23399
22:06:18|0.23399
22:06:19|0.23399
22:06:19|0.23395
22:06:21|0.23393
22:06:21|0.2339
22:06:23|0.23392
22:06:24|0.23392
22:06:25|0.23398
22:06:26|0.23407
22:06:27|0.23407
22:06:27|0.23409
22:06:29|0.23411
22:06:30|0.23417
22:06:30|0.23417
22:06:32|0.23417
22:06:33|0.23417
22:06:34|0.23422
22:06:36|0.23421
22:06:37|0.23421
22:06:38|0.23421
22:06:38|0.23421
22:06:40|0.23421
22:06:41|0.23421
22:06:42|0.23421
22:06:43|0.23421
22:06:44|0.23427
22:06:45|0.2343
22:06:47|0.23429
22:06:48|0.23429
22:06:48|0.23431
22:06:50|0.23431
22:06:51|0.2343
22:06:52|0.23429
22:06:53|0.23429
22:06:54|0.2343
22:06:55|0.2343
22:06:56|0.23429
22:06:57|0.23429
22:06:58|0.23429
22:06:59|0.2343
22:07:00|0.23436
22:07:01|0.23435
22:07:02|0.23437
22:07:03|0.23441
22:07:04|0.23446
22:07:05|0.23441
22:07:06|0.23441
22:07:07|0.23441
22:07:08|0.2344
22:07:09|0.2344
22:07:10|0.2344
22:07:11|0.23446
22:07:12|0.23444
22:07:13|0.23444
22:07:14|0.23446
22:07:15|0.23441
22:07:16|0.23441
22:07:17|0.23441
22:07:17|0.23441
22:07:19|0.23441
22:07:20|0.23442
22:07:21|0.23442
22:07:22|0.23446
22:07:23|0.23446
22:07:24|0.23447
22:07:25|0.23447
22:07:26|0.23452
22:07:27|0.23452
22:07:28|0.23451
22:07:29|0.23451
22:07:30|0.23451
22:07:31|0.23452
22:07:32|0.23452
22:07:33|0.23452
22:07:34|0.23452
22:07:35|0.23453
22:07:37|0.23455
22:07:38|0.23457
22:07:39|0.23457
22:07:40|0.23452
22:07:41|0.23452
22:07:43|0.23459
22:07:44|0.23458
22:07:45|0.23456
22:07:46|0.23457
22:07:47|0.23457
22:07:48|0.23459
22:07:49|0.23459
22:07:50|0.23459
22:07:52|0.23458
22:07:53|0.23454
22:07:54|0.23457
22:07:55|0.23457
22:07:56|0.23458
22:07:57|0.23455
22:07:58|0.23455
22:07:59|0.23456
22:08:00|0.23454
22:08:01|0.23454
22:08:02|0.23457
22:08:03|0.23454
22:08:04|0.23454
22:08:05|0.23465
22:08:06|0.23463
22:08:07|0.23465
22:08:08|0.23555
22:08:10|0.23548
22:08:10|0.23548
22:08:11|0.2355
22:08:12|0.23547
22:08:13|0.23557
22:08:14|0.23569
22:08:15|0.23576
22:08:17|0.23587
22:08:18|0.23588
22:08:19|0.23579
22:08:20|0.23575
22:08:21|0.23587
22:08:22|0.23606
22:08:22|0.23609
22:08:24|0.23571
22:08:25|0.23574
22:08:26|0.23545
22:08:27|0.23542
22:08:28|0.23526
22:08:29|0.23522
22:08:30|0.23561
22:08:31|0.23594
22:08:32|0.23599
22:08:33|0.23596
22:08:34|0.23604
22:08:35|0.23589
22:08:36|0.2359
22:08:38|0.23594
22:08:39|0.2357
22:08:40|0.23578
22:08:42|0.23579
22:08:42|0.23582
22:08:43|0.23584
22:08:44|0.23578
22:08:45|0.2357
22:08:46|0.23573
22:08:47|0.2357
22:08:48|0.23565
22:08:49|0.23563
22:08:50|0.23562
22:08:51|0.2355
22:08:52|0.23542
22:08:53|0.23549
22:08:54|0.2356
22:08:56|0.23547
22:08:56|0.23545
22:08:58|0.23541
22:08:58|0.23541
22:08:59|0.23546
22:09:00|0.23535
22:09:01|0.23541
22:09:03|0.23541
22:09:04|0.2355
22:09:05|0.2355
22:09:06|0.23567
22:09:07|0.23567
22:09:08|0.23567
22:09:09|0.23579
22:09:10|0.23579
22:09:11|0.23576
22:09:12|0.23574
22:09:13|0.23571
22:09:13|0.23566
22:09:15|0.23562
22:09:16|0.23562
22:09:16|0.23562
22:09:17|0.23598
22:09:19|0.23604
22:09:20|0.23608
22:09:21|0.23596
22:09:22|0.23573
22:09:23|0.23582
22:09:24|0.23582
22:09:25|0.23588
22:09:26|0.23588
22:09:27|0.23579
22:09:27|0.23578
22:09:29|0.23571
22:09:29|0.23571
22:09:31|0.23574
22:09:31|0.23574
22:09:33|0.23573
22:09:34|0.23573
22:09:35|0.23573
22:09:37|0.23572
22:09:38|0.23573
22:09:39|0.23573
22:09:40|0.23562
22:09:42|0.23557
22:09:43|0.23547
22:09:44|0.23547
22:09:45|0.23547
22:09:46|0.23538
22:09:47|0.23535
22:09:48|0.2353
22:09:49|0.2355
22:09:50|0.23549
22:09:51|0.23546
22:09:51|0.2354
22:09:53|0.23537
22:09:54|0.23531
22:09:54|0.23531
22:09:56|0.2353
22:09:57|0.23525
22:09:58|0.23519
22:09:59|0.23515
22:10:00|0.23517
22:10:01|0.23519
22:10:02|0.23519
22:10:03|0.23519
22:10:03|0.23523
22:10:05|0.23525
22:10:06|0.23525
22:10:07|0.23526
22:10:08|0.23526
22:10:09|0.23526
22:10:10|0.23515
22:10:11|0.23521
22:10:12|0.2352
22:10:13|0.23517
22:10:14|0.23516
22:10:15|0.23516
22:10:16|0.2351
22:10:17|0.23509
22:10:18|0.23509
22:10:19|0.2351
22:10:20|0.23516
22:10:21|0.23514
22:10:22|0.23514
22:10:23|0.23514
22:10:24|0.23514
22:10:25|0.23515
22:10:26|0.23509
22:10:28|0.23506
22:10:28|0.23506
22:10:29|0.23507
22:10:30|0.23527
22:10:32|0.23528
22:10:33|0.23527
22:10:33|0.23525
22:10:34|0.235
22:10:36|0.235
22:10:36|0.23496
22:10:38|0.23496
22:10:39|0.235
22:10:40|0.23514
22:10:42|0.2351
22:10:43|0.23509
22:10:44|0.23509
22:10:45|0.23509
22:10:46|0.23509
22:10:48|0.23509
22:10:48|0.23513
22:10:50|0.2351
22:10:51|0.23509
22:10:52|0.23509
22:10:53|0.23507
22:10:54|0.23506
22:10:54|0.23514
22:10:56|0.23517
22:10:57|0.23514
22:10:58|0.23519
22:10:59|0.23517
22:11:00|0.2352
22:11:01|0.23523
22:11:02|0.23522
22:11:02|0.23525
22:11:04|0.23531
22:11:05|0.23531
22:11:06|0.23532
22:11:06|0.23532
22:11:08|0.23532
22:11:09|0.23531
22:11:10|0.23542
22:11:11|0.23542
22:11:12|0.23542
22:11:13|0.23546
22:11:14|0.23555
22:11:15|0.23555
22:11:16|0.23548
22:11:17|0.23531
22:11:18|0.23515
22:11:19|0.23516
22:11:20|0.23516
22:11:21|0.23515
22:11:22|0.23515
22:11:23|0.23515
22:11:24|0.23515
22:11:25|0.23503
22:11:26|0.23504
22:11:27|0.23504
22:11:28|0.23485
22:11:29|0.23496
22:11:30|0.23491
22:11:31|0.23495
22:11:33|0.23515
22:11:33|0.23513
22:11:34|0.23506
22:11:35|0.23502
22:11:36|0.23502
22:11:37|0.23496
22:11:38|0.23496
22:11:40|0.235
22:11:40|0.23495
22:11:42|0.23492
22:11:43|0.23493
22:11:44|0.23493
22:11:45|0.23496
22:11:46|0.23507
22:11:48|0.23507
22:11:48|0.23507
22:11:49|0.23505
22:11:51|0.23507
22:11:51|0.23507
22:11:52|0.23504
22:11:53|0.235
22:11:55|0.235
22:11:55|0.23494
22:11:57|0.23493
22:11:57|0.23492
22:11:59|0.23492
22:12:00|0.23492
22:12:01|0.23492
22:12:02|0.23492
22:12:02|0.23493
22:12:04|0.23493
22:12:05|0.23499
22:12:06|0.23499
22:12:07|0.23494
22:12:08|0.23494
22:12:09|0.23495
22:12:10|0.23495
22:12:11|0.23495
22:12:12|0.23495
22:12:13|0.23496
22:12:14|0.23496
22:12:16|0.23498
22:12:16|0.23497
22:12:17|0.235
22:12:18|0.235
22:12:19|0.235
22:12:21|0.23523
22:12:22|0.23524
22:12:22|0.23524
22:12:24|0.23521
22:12:24|0.23516
22:12:25|0.23525
22:12:26|0.23519
22:12:27|0.23519
22:12:29|0.23515
22:12:29|0.23517
22:12:31|0.23517
22:12:32|0.2352
22:12:33|0.2352
22:12:34|0.2352
22:12:34|0.2352
22:12:35|0.23518
22:12:37|0.23515
22:12:38|0.23517
22:12:38|0.23517
22:12:39|0.23517
22:12:41|0.23515
22:12:43|0.23514
22:12:43|0.23514
22:12:44|0.23515
22:12:45|0.23515
22:12:47|0.23513
22:12:48|0.23513
22:12:48|0.23514
22:12:50|0.23514
22:12:51|0.23512
22:12:52|0.23512
22:12:53|0.23512
22:12:54|0.23512
22:12:55|0.23499
22:12:55|0.23499
22:12:57|0.23493
22:12:57|0.23509
22:12:59|0.23494
22:13:01|0.23494
22:13:01|0.23495
22:13:02|0.23495
22:13:03|0.23495
22:13:04|0.23495
22:13:05|0.23495
22:13:06|0.23485
22:13:07|0.23479
22:13:08|0.23479
22:13:09|0.23478
22:13:10|0.23478
22:13:12|0.23478
22:13:12|0.23478
22:13:14|0.23478
22:13:15|0.23481
22:13:16|0.23477
22:13:17|0.23477
22:13:17|0.2348
22:13:18|0.2348
22:13:20|0.23488
22:13:20|0.23502
22:13:21|0.23505
22:13:23|0.23507
22:13:23|0.23511
22:13:24|0.23511
22:13:25|0.23511
22:13:26|0.2351
22:13:28|0.2351
22:13:29|0.2351
22:13:29|0.23511
22:13:30|0.2351
22:13:31|0.2351
22:13:33|0.2351
22:13:33|0.2351
22:13:34|0.2351
22:13:35|0.23511
22:13:37|0.2351
22:13:37|0.2351
22:13:38|0.23509
22:13:39|0.2351
22:13:41|0.2351
22:13:42|0.23509
22:13:44|0.23511
22:13:45|0.2351
22:13:46|0.2351
22:13:47|0.2351
22:13:48|0.2351
22:13:49|0.23508
22:13:50|0.235
22:13:51|0.235
22:13:52|0.235
22:13:53|0.23488
22:13:54|0.2345
22:13:55|0.2345
22:13:56|0.23456
22:13:57|0.23483
22:13:58|0.23466
22:13:59|0.23452
22:14:00|0.23452
22:14:01|0.23458
22:14:02|0.23458
22:14:03|0.23466
22:14:04|0.23464
22:14:05|0.23465
22:14:06|0.23464
22:14:07|0.2346
22:14:08|0.2346
22:14:09|0.23459
22:14:10|0.23459
22:14:11|0.23458
22:14:12|0.23458
22:14:13|0.23458
22:14:14|0.23458
22:14:15|0.23458
22:14:16|0.23458
22:14:17|0.23469
22:14:18|0.23469
22:14:19|0.23472
22:14:20|0.23485
22:14:21|0.23479
22:14:22|0.2348
22:14:23|0.2348
22:14:24|0.23475
22:14:25|0.23475
22:14:26|0.23476
22:14:27|0.23475
22:14:28|0.23473
22:14:29|0.23473
22:14:30|0.23475
22:14:31|0.23475
22:14:32|0.23475
22:14:33|0.23475
22:14:34|0.23474
22:14:35|0.23475
22:14:36|0.23476
22:14:37|0.23479
22:14:38|0.23475
22:14:39|0.23475
22:14:40|0.23475
22:14:41|0.23476
22:14:42|0.23477
22:14:44|0.23477
22:14:45|0.23476
22:14:46|0.23476
22:14:47|0.23476
22:14:48|0.2348
22:14:49|0.23494
22:14:50|0.23494
22:14:52|0.23494
22:14:53|0.23494
22:14:54|0.23492
22:14:54|0.23494
22:14:55|0.23484
22:14:57|0.23488
22:14:58|0.23488
22:14:59|0.23489
22:14:59|0.23488
22:15:01|0.23489
22:15:02|0.23479
22:15:03|0.23481
22:15:04|0.23481
22:15:05|0.23482
22:15:05|0.23482
22:15:07|0.23482
22:15:08|0.23482
22:15:09|0.23483
22:15:10|0.23483
22:15:11|0.23483
22:15:11|0.23482
22:15:12|0.23483
22:15:14|0.23484
22:15:15|0.23484
22:15:16|0.23484
22:15:17|0.23484
22:15:18|0.23484
22:15:19|0.23485
22:15:20|0.23491
22:15:21|0.23491
22:15:22|0.23493
22:15:23|0.23492
22:15:24|0.23493
22:15:25|0.23493
22:15:26|0.23493
22:15:27|0.23494
22:15:28|0.23494
22:15:29|0.23483
22:15:30|0.23483
22:15:31|0.23483
22:15:32|0.23481
22:15:33|0.23479
22:15:34|0.23481
22:15:35|0.23481
22:15:36|0.23481
22:15:37|0.23487
22:15:38|0.23486
22:15:39|0.23489
22:15:40|0.23492
22:15:41|0.23501
22:15:42|0.23513
22:15:43|0.23515
22:15:45|0.2352
22:15:45|0.2352
22:15:47|0.2352
22:15:48|0.2352
22:15:49|0.2352
22:15:49|0.23521
22:15:50|0.23521
22:15:52|0.23521
22:15:53|0.23534
22:15:54|0.23533
22:15:55|0.23533
22:15:56|0.23534
22:15:57|0.23536
22:15:58|0.23534
22:15:59|0.23554
22:16:00|0.23541
22:16:01|0.23537
22:16:02|0.23537
22:16:03|0.23537
22:16:04|0.23518
22:16:05|0.23519
22:16:06|0.23516
22:16:07|0.23516
22:16:08|0.23516
22:16:09|0.23524
22:16:10|0.23523
22:16:11|0.23523
22:16:12|0.23523
22:16:13|0.23524
22:16:14|0.23524
22:16:15|0.23524
22:16:16|0.23524
22:16:17|0.23523
22:16:18|0.23524
22:16:19|0.23524
22:16:20|0.23524
22:16:21|0.23524
22:16:22|0.23524
22:16:23|0.23513
22:16:24|0.23518
22:16:25|0.23518
22:16:26|0.23514
22:16:27|0.23513
22:16:28|0.23513
22:16:29|0.23508
22:16:30|0.23501
22:16:32|0.235
22:16:32|0.23497
22:16:33|0.23494
22:16:34|0.23494
22:16:36|0.23493
22:16:36|0.23493
22:16:37|0.23497
22:16:38|0.235
22:16:40|0.23501
22:16:41|0.23501
22:16:42|0.23501
22:16:42|0.23502
22:16:43|0.23502
22:16:45|0.23503
22:16:46|0.235
22:16:48|0.23491
22:16:49|0.23491
22:16:49|0.23491
22:16:51|0.23492
22:16:52|0.23492
22:16:53|0.23492
22:16:54|0.23492
22:16:55|0.23493
22:16:56|0.23493
22:16:57|0.23493
22:16:58|0.23493
22:16:59|0.23493
22:17:00|0.23486
22:17:01|0.23466
22:17:02|0.23456
22:17:03|0.2347
22:17:04|0.23504
22:17:05|0.23492
22:17:06|0.23483
22:17:07|0.23483
22:17:08|0.23483
22:17:09|0.23483
22:17:10|0.23486
22:17:11|0.23486
22:17:12|0.23492
22:17:13|0.23492
22:17:14|0.23492
22:17:15|0.23493
22:17:16|0.23493
22:17:17|0.23493
22:17:18|0.23497
22:17:19|0.23497
22:17:20|0.23497
22:17:21|0.23497
22:17:22|0.23497
22:17:23|0.23498
22:17:24|0.23498
22:17:25|0.23498
22:17:26|0.23499
22:17:27|0.23498
22:17:28|0.23498
22:17:29|0.23498
22:17:30|0.23493
22:17:31|0.23492
22:17:32|0.23492
22:17:33|0.23493
22:17:34|0.23493
22:17:35|0.23493
22:17:36|0.23492
22:17:37|0.23494
22:17:38|0.23494
22:17:39|0.235
22:17:40|0.23518
22:17:41|0.23519
22:17:42|0.23498
22:17:43|0.23502
22:17:44|0.235
22:17:45|0.23505
22:17:47|0.23502
22:17:47|0.23502
22:17:48|0.23502
22:17:50|0.23497
22:17:51|0.23497
22:17:52|0.23497
22:17:53|0.235
22:17:54|0.23497
22:17:55|0.23493
22:17:56|0.23492
22:17:57|0.23492
22:17:58|0.23486
22:17:59|0.23483
22:18:00|0.23476
22:18:01|0.23477
22:18:02|0.23477
22:18:03|0.23492
22:18:04|0.23491
22:18:05|0.23492
22:18:06|0.23493
22:18:07|0.23504
22:18:08|0.2351
22:18:09|0.23512
22:18:10|0.23513
22:18:11|0.23516
22:18:13|0.23516
22:18:13|0.23517
22:18:14|0.23517
22:18:15|0.23517
22:18:16|0.23517
22:18:17|0.23523
22:18:18|0.23523
22:18:19|0.23515
22:18:20|0.23515
22:18:21|0.23513
22:18:22|0.23522
22:18:23|0.23523
22:18:24|0.23517
22:18:26|0.23519
22:18:26|0.23519
22:18:27|0.23519
22:18:28|0.23518
22:18:30|0.23518
22:18:30|0.23518
22:18:32|0.23519
22:18:32|0.23518
22:18:34|0.23517
22:18:34|0.23517
22:18:35|0.23517
22:18:36|0.23518
22:18:37|0.23518
22:18:39|0.23518
22:18:39|0.23518
22:18:40|0.23518
22:18:41|0.23527
22:18:42|0.23527
22:18:43|0.2353
22:18:44|0.23528
22:18:46|0.23528
22:18:47|0.23528
22:18:48|0.23526
22:18:50|0.23526
22:18:50|0.23528
22:18:52|0.2353
22:18:53|0.2353
22:18:54|0.23527
22:18:55|0.23527
22:18:56|0.23532
22:18:57|0.23532
22:18:58|0.23532
22:18:59|0.23528
22:19:00|0.23528
22:19:02|0.23528
22:19:02|0.23531
22:19:03|0.23531
22:19:04|0.23529
22:19:05|0.23531
22:19:06|0.23529
22:19:07|0.23529
22:19:08|0.23529
22:19:09|0.23522
22:19:10|0.23522
22:19:11|0.23522
22:19:12|0.23528
22:19:13|0.23528
22:19:15|0.23527
22:19:16|0.23527
22:19:17|0.23522
22:19:18|0.23528
22:19:18|0.23528
22:19:19|0.23526
22:19:20|0.23525
22:19:21|0.23525
22:19:22|0.23525
22:19:23|0.23525
22:19:25|0.23525
22:19:26|0.23525
22:19:27|0.2354
22:19:28|0.23539
22:19:29|0.23539
22:19:29|0.23539
22:19:30|0.23539
22:19:32|0.23539
22:19:33|0.23526
22:19:34|0.23526
22:19:35|0.23526
22:19:36|0.23526
22:19:36|0.23526
22:19:37|0.23532
22:19:38|0.23532
22:19:39|0.23522
22:19:41|0.23528
22:19:42|0.23531
22:19:43|0.23525
22:19:44|0.23526
22:19:45|0.23526
22:19:45|0.23526
22:19:47|0.23522
22:19:48|0.23522
22:19:50|0.2351
22:19:50|0.2351
22:19:51|0.23509
22:19:53|0.23506
22:19:54|0.23505
22:19:55|0.23506
22:19:56|0.23506
22:19:56|0.23506
22:19:58|0.23518
22:19:59|0.23513
22:20:00|0.23517
22:20:01|0.23517
22:20:02|0.23514
22:20:03|0.23514
22:20:04|0.23514
22:20:05|0.23514
22:20:06|0.23514
22:20:07|0.23514
22:20:09|0.23513
22:20:10|0.23514
22:20:10|0.23514
22:20:12|0.23514
22:20:12|0.23509
22:20:13|0.23509
22:20:15|0.2351
22:20:16|0.23513
22:20:17|0.23513
22:20:18|0.23513
22:20:19|0.23513
22:20:20|0.23512
22:20:21|0.23512
22:20:22|0.23511
22:20:24|0.23508
22:20:24|0.23508
22:20:25|0.23505
22:20:26|0.235
22:20:27|0.235
22:20:28|0.23501
22:20:29|0.23501
22:20:30|0.23506
22:20:31|0.23507
22:20:32|0.23506
22:20:33|0.23506
22:20:34|0.23504
22:20:35|0.23494
22:20:36|0.23489
22:20:37|0.23489
22:20:38|0.23491
22:20:39|0.23495
22:20:40|0.23504
22:20:41|0.23504
22:20:42|0.23507
22:20:43|0.23507
22:20:44|0.23507
22:20:45|0.23507
22:20:46|0.23507
22:20:47|0.23507
22:20:49|0.23508
22:20:50|0.23509
22:20:51|0.2351
22:20:53|0.2351
22:20:53|0.2351
22:20:55|0.23515
22:20:56|0.23515
22:20:57|0.23515
22:20:58|0.23515
22:20:59|0.23515
22:21:00|0.23515
22:21:02|0.23515
22:21:02|0.23515
22:21:03|0.23519
22:21:05|0.23516
22:21:06|0.23516
22:21:06|0.23516
22:21:07|0.2351
22:21:09|0.23511
22:21:10|0.23511
22:21:11|0.23511
22:21:12|0.23511
22:21:13|0.2351
22:21:14|0.23516
22:21:14|0.23517
22:21:16|0.23517
22:21:16|0.23525
22:21:18|0.23525
22:21:18|0.23529
22:21:20|0.23529
22:21:20|0.23529
22:21:22|0.23528
22:21:23|0.23528
22:21:23|0.23529
22:21:25|0.2353
22:21:26|0.23531
22:21:27|0.2353
22:21:27|0.2353
22:21:28|0.23531
22:21:30|0.23534
22:21:31|0.23537
22:21:32|0.23539
22:21:33|0.2354
22:21:34|0.23538
22:21:35|0.2354
22:21:36|0.2354
22:21:37|0.23539
22:21:38|0.23539
22:21:39|0.23538
22:21:40|0.23534
22:21:42|0.23534
22:21:42|0.23534
22:21:43|0.23539
22:21:44|0.23535
22:21:45|0.23535
22:21:46|0.23535
22:21:47|0.23535
22:21:48|0.23534
22:21:50|0.23534
22:21:51|0.2353
22:21:52|0.2353
22:21:53|0.23528
22:21:54|0.23528
22:21:56|0.23528
22:21:57|0.23526
22:21:57|0.23528
22:21:59|0.23528
22:22:00|0.23528
22:22:00|0.2353
22:22:02|0.2353
22:22:02|0.2353
22:22:03|0.2353
22:22:05|0.2353
22:22:05|0.23531
22:22:06|0.2353
22:22:08|0.23528
22:22:09|0.23528
22:22:10|0.23528
22:22:11|0.23528
22:22:11|0.23529
22:22:12|0.23529
22:22:13|0.23529
22:22:14|0.23529
22:22:15|0.23529
22:22:17|0.23529
22:22:18|0.23527
22:22:19|0.23525
22:22:19|0.23534
22:22:20|0.23534
22:22:21|0.23534
22:22:23|0.23534
22:22:24|0.23535
22:22:24|0.23535
22:22:26|0.23537
22:22:27|0.23534
22:22:27|0.23534
22:22:29|0.23534
22:22:29|0.23534
22:22:31|0.23538
22:22:31|0.23539
22:22:33|0.23543
22:22:34|0.2354
22:22:35|0.23539
22:22:35|0.23539
22:22:36|0.23539
22:22:38|0.2354
22:22:39|0.2354
22:22:40|0.23539
22:22:41|0.23539
22:22:42|0.2354
22:22:43|0.23542
22:22:44|0.23545
22:22:45|0.23544
22:22:46|0.23544
22:22:47|0.23544
22:22:48|0.23545
22:22:49|0.23542
22:22:50|0.23542
22:22:52|0.23545
22:22:53|0.23549
22:22:54|0.23551
22:22:55|0.23546
22:22:56|0.23545
22:22:57|0.23546
22:22:58|0.23547
22:22:59|0.23545
22:23:00|0.23545
22:23:01|0.23545
22:23:02|0.23546
22:23:03|0.23544
22:23:04|0.23551
22:23:05|0.23545
22:23:06|0.23546
22:23:07|0.23545
22:23:08|0.23546
22:23:09|0.23547
22:23:10|0.23548
22:23:11|0.23533
22:23:12|0.23533
22:23:13|0.23532
22:23:14|0.23534
22:23:15|0.23534
22:23:16|0.23534
22:23:17|0.23537
22:23:18|0.23526
22:23:19|0.23522
22:23:20|0.23523
22:23:21|0.23523
22:23:22|0.23523
22:23:23|0.23526
22:23:24|0.23525
22:23:25|0.2353
22:23:26|0.2353
22:23:27|0.2353
22:23:28|0.23529
22:23:29|0.23529
22:23:30|0.23522
22:23:31|0.23522
22:23:32|0.23521
22:23:33|0.2352
22:23:34|0.23502
22:23:35|0.23502
22:23:36|0.23502
22:23:37|0.23506
22:23:38|0.23506
22:23:39|0.23508
22:23:40|0.23516
22:23:41|0.23516
22:23:42|0.23535
22:23:43|0.23544
22:23:44|0.23551
22:23:45|0.23542
22:23:46|0.23542
22:23:47|0.23545
22:23:48|0.23536
22:23:49|0.23536
22:23:50|0.23536
22:23:51|0.23535
22:23:53|0.23523
22:23:53|0.23523
22:23:55|0.23522
22:23:56|0.23522
22:23:58|0.23522
22:23:58|0.23522
22:23:59|0.2352
22:24:00|0.2352
22:24:01|0.23514
22:24:02|0.23514
22:24:03|0.23514
22:24:04|0.23514
22:24:05|0.23514
22:24:06|0.23518
22:24:07|0.23516
22:24:08|0.23516
22:24:09|0.23508
22:24:11|0.23508
22:24:12|0.2351
22:24:12|0.23514
22:24:14|0.2352
22:24:15|0.2352
22:24:16|0.23539
22:24:17|0.23536
22:24:18|0.23533
22:24:19|0.23534
22:24:20|0.23534
22:24:21|0.23536
22:24:22|0.23536
22:24:24|0.23536
22:24:24|0.23536
22:24:25|0.2354
22:24:26|0.2354
22:24:27|0.23539
22:24:28|0.23539
22:24:29|0.2354
22:24:30|0.2354
22:24:31|0.2354
22:24:32|0.23534
22:24:33|0.23529
22:24:34|0.23531
22:24:35|0.23531
22:24:36|0.23531
22:24:38|0.23531
22:24:38|0.23532
22:24:40|0.23532
22:24:41|0.23532
22:24:41|0.23527
22:24:42|0.23525
22:24:44|0.23525
22:24:45|0.23525
22:24:46|0.23525
22:24:46|0.23527
22:24:47|0.23511
22:24:48|0.23518
22:24:49|0.23519
22:24:51|0.23525
22:24:51|0.23535
22:24:53|0.2354
22:24:54|0.2354
22:24:55|0.2354
22:24:57|0.23539
22:24:58|0.23542
22:24:58|0.23542
22:25:00|0.23542
22:25:01|0.23544
22:25:02|0.23543
22:25:03|0.23545
22:25:04|0.23545
22:25:05|0.23545
22:25:06|0.23544
22:25:07|0.23547
22:25:08|0.23545
22:25:09|0.23545
22:25:10|0.23544
22:25:11|0.23546
22:25:13|0.23546
22:25:13|0.23546
22:25:14|0.23546
22:25:15|0.23534
22:25:16|0.2353
22:25:17|0.23528
22:25:18|0.23528
22:25:19|0.23528
22:25:20|0.23525
22:25:22|0.23525
22:25:23|0.23525
22:25:23|0.23525
22:25:25|0.23529
22:25:25|0.23529
22:25:26|0.23529
22:25:28|0.23529
22:25:29|0.23532
22:25:29|0.2353
22:25:31|0.23531
22:25:31|0.23531
22:25:32|0.23527
22:25:33|0.23538
22:25:34|0.23533
22:25:35|0.23532
22:25:36|0.23528
22:25:37|0.23528
22:25:39|0.23528
22:25:39|0.23526
22:25:41|0.23527
22:25:41|0.23516
22:25:43|0.23514
22:25:43|0.2351
22:25:44|0.23506
22:25:45|0.23506
22:25:47|0.23506
22:25:47|0.23501
22:25:48|0.23501
22:25:50|0.23501
22:25:50|0.23501
22:25:51|0.23501
22:25:52|0.23498
22:25:54|0.23499
22:25:55|0.23503
22:25:57|0.23499
22:25:57|0.23498
22:25:58|0.23502
22:25:59|0.235
22:26:00|0.235
22:26:01|0.23499
22:26:02|0.23499
22:26:03|0.23499
22:26:05|0.23495
22:26:06|0.23495
22:26:07|0.23498
22:26:08|0.23494
22:26:08|0.23493
22:26:09|0.23496
22:26:11|0.23496
22:26:12|0.23495
22:26:13|0.23504
22:26:14|0.23504
22:26:15|0.23503
22:26:16|0.23503
22:26:17|0.235
22:26:18|0.23509
22:26:19|0.23507
22:26:20|0.23507
22:26:21|0.23501
22:26:22|0.23501
22:26:23|0.235
22:26:24|0.23506
22:26:24|0.23506
22:26:26|0.23506
22:26:26|0.23506
22:26:27|0.23506
22:26:29|0.23506
22:26:29|0.23506
22:26:31|0.23507
22:26:32|0.23507
22:26:33|0.23507
22:26:34|0.23507
22:26:34|0.23506
22:26:36|0.23515
22:26:37|0.23521
22:26:38|0.23524
22:26:39|0.23524
22:26:40|0.23524
22:26:41|0.23524
22:26:42|0.23528
22:26:43|0.23528
22:26:44|0.23525
22:26:45|0.23525
22:26:46|0.23528
22:26:47|0.23528
22:26:48|0.23528
22:26:49|0.23532
22:26:50|0.23538
22:26:51|0.23544
22:26:52|0.23532
22:26:53|0.23532
22:26:54|0.23532
22:26:55|0.23532
22:26:57|0.23532
22:26:58|0.23532
22:26:59|0.23538
22:27:00|0.23538
22:27:01|0.23538
22:27:02|0.23538
22:27:03|0.23538
22:27:05|0.23537
22:27:05|0.23537
22:27:06|0.23537
22:27:08|0.23536
22:27:09|0.23537
22:27:09|0.23537
22:27:11|0.23541
22:27:11|0.2354
22:27:12|0.23542
22:27:13|0.23545
22:27:15|0.23546
22:27:15|0.23546
22:27:16|0.23546
22:27:17|0.23547
22:27:19|0.23546
22:27:19|0.23543
22:27:21|0.23543
22:27:22|0.23541
22:27:23|0.23544
22:27:23|0.23544
22:27:25|0.23546
22:27:26|0.23546
22:27:27|0.23545
22:27:28|0.23545
22:27:29|0.23546
22:27:30|0.23546
22:27:31|0.23546
22:27:32|0.23542
22:27:33|0.23542
22:27:34|0.23542
22:27:35|0.23532
22:27:36|0.23521
22:27:37|0.23521
22:27:38|0.23523
22:27:39|0.23523
22:27:40|0.23524
22:27:41|0.23528
22:27:42|0.23528
22:27:43|0.23528
22:27:44|0.23528
22:27:45|0.23528
22:27:46|0.23544
22:27:47|0.23548
22:27:48|0.2356
22:27:49|0.23556
22:27:50|0.23556
22:27:51|0.23561
22:27:52|0.23562
22:27:53|0.23562
22:27:54|0.23562
22:27:55|0.23562
22:27:57|0.23567
22:27:58|0.23558
22:27:59|0.23558
22:28:00|0.23558
22:28:02|0.23566
22:28:03|0.23566
22:28:04|0.23567
22:28:05|0.23574
22:28:06|0.23578
22:28:07|0.23582
22:28:08|0.23582
22:28:09|0.23582
22:28:10|0.23583
22:28:11|0.23592
22:28:12|0.23592
22:28:13|0.23596
22:28:14|0.23599
22:28:15|0.23594
22:28:16|0.23595
22:28:17|0.23595
22:28:18|0.23592
22:28:19|0.23586
22:28:20|0.23594
22:28:21|0.23594
22:28:22|0.2361
22:28:23|0.23612
22:28:24|0.23612
22:28:25|0.23616
22:28:26|0.23616
22:28:27|0.23616
22:28:28|0.23622
22:28:29|0.23618
22:28:30|0.23618
22:28:31|0.23618
22:28:32|0.23622
22:28:33|0.23617
22:28:34|0.23624
22:28:35|0.23625
22:28:37|0.23627
22:28:38|0.23639
22:28:39|0.23648
22:28:39|0.23659
22:28:41|0.23676
22:28:41|0.23685
22:28:42|0.23692
22:28:43|0.23675
22:28:44|0.23662
22:28:45|0.23666
22:28:46|0.2366
22:28:47|0.23659
22:28:48|0.23663
22:28:49|0.23661
22:28:50|0.23661
22:28:51|0.23656
22:28:52|0.23635
22:28:54|0.23643
22:28:55|0.23637
22:28:55|0.23636
22:28:57|0.23624
22:28:58|0.23634
22:28:59|0.23629
22:29:00|0.23615
22:29:02|0.23612
22:29:03|0.23614
22:29:04|0.23611
22:29:05|0.23616
22:29:06|0.23617
22:29:07|0.23618
22:29:08|0.2362
22:29:09|0.23645
22:29:09|0.23646
22:29:11|0.23642
22:29:12|0.23645
22:29:13|0.23644
22:29:14|0.23643
22:29:15|0.23646
22:29:16|0.23638
22:29:17|0.2364
22:29:18|0.2364
22:29:19|0.2364
22:29:20|0.2364
22:29:21|0.23641
22:29:22|0.23641
22:29:24|0.23646
22:29:24|0.23644
22:29:25|0.23649
22:29:26|0.23646
22:29:27|0.23647
22:29:28|0.23657
22:29:29|0.23657
22:29:30|0.23655
22:29:31|0.23653
22:29:32|0.23663
22:29:33|0.23663
22:29:34|0.23665
22:29:35|0.23659
22:29:36|0.23657
22:29:37|0.23658
22:29:38|0.23649
22:29:39|0.23632
22:29:40|0.23632
22:29:41|0.23647
22:29:42|0.23652
22:29:43|0.23652
22:29:44|0.23652
22:29:45|0.23651
22:29:46|0.23647
22:29:47|0.23642
22:29:48|0.23646
22:29:49|0.23639
22:29:50|0.23631
22:29:51|0.23631
22:29:52|0.23631
22:29:53|0.23624
22:29:54|0.23628
22:29:56|0.23634
22:29:57|0.23628
22:29:58|0.23636
22:29:59|0.23629
22:30:00|0.23623
22:30:01|0.23623
22:30:02|0.23622
22:30:03|0.23609
22:30:05|0.23606
22:30:05|0.23605
22:30:06|0.23597
22:30:07|0.23584
22:30:08|0.23575
22:30:09|0.23573
22:30:10|0.23574
22:30:11|0.23575
22:30:12|0.23568
22:30:13|0.23571
22:30:14|0.23564
22:30:15|0.23559
22:30:16|0.23563
22:30:17|0.23573
22:30:18|0.23578
22:30:19|0.23578
22:30:20|0.23581
22:30:21|0.23605
22:30:22|0.23605
22:30:23|0.23606
22:30:24|0.23605
22:30:25|0.23601
22:30:26|0.23597
22:30:27|0.23584
22:30:28|0.23575
22:30:29|0.23576
22:30:30|0.23575
22:30:31|0.23575
22:30:32|0.23575
22:30:33|0.23576
22:30:34|0.23576
22:30:35|0.23588
22:30:36|0.23579
22:30:37|0.23579
22:30:38|0.2358
22:30:39|0.23579
22:30:40|0.23577
22:30:41|0.23574
22:30:42|0.23571
22:30:43|0.2357
22:30:44|0.23567
22:30:45|0.23567
22:30:46|0.23564
22:30:47|0.23561
22:30:48|0.2356
22:30:49|0.23561
22:30:50|0.23556
22:30:51|0.23554
22:30:52|0.23555
22:30:53|0.23553
22:30:54|0.23548
22:30:55|0.23548
22:30:56|0.23548
22:30:57|0.23544
22:30:59|0.23544
22:31:00|0.23544
22:31:01|0.23544
22:31:02|0.23539
22:31:03|0.2354
22:31:04|0.23538
22:31:06|0.23538
22:31:06|0.23538
22:31:07|0.23538
22:31:08|0.2352
22:31:09|0.23507
22:31:10|0.23514
22:31:11|0.23509
22:31:12|0.23513
22:31:13|0.23518
22:31:14|0.23526
22:31:15|0.23532
22:31:16|0.23535
22:31:17|0.23534
22:31:18|0.2355
22:31:20|0.23551
22:31:20|0.23553
22:31:21|0.23553
22:31:22|0.23553
22:31:23|0.23567
22:31:24|0.23576
22:31:25|0.23576
22:31:26|0.2358
22:31:27|0.2358
22:31:28|0.23563
22:31:29|0.2356
22:31:30|0.23554
22:31:31|0.23554
22:31:32|0.23556
22:31:33|0.23558
22:31:34|0.23555
22:31:35|0.2356
22:31:36|0.2356
22:31:37|0.2356
22:31:38|0.2358
22:31:39|0.23584
22:31:40|0.23592
22:31:41|0.23583
22:31:42|0.23583
22:31:43|0.23577
22:31:44|0.23575
22:31:45|0.23568
22:31:46|0.23568
22:31:47|0.2356
22:31:48|0.23559
22:31:49|0.23545
22:31:51|0.23546
22:31:51|0.23555
22:31:52|0.23545
22:31:53|0.23553
22:31:54|0.2354
22:31:56|0.23539
22:31:57|0.23539
22:31:58|0.23534
22:31:58|0.23538
22:32:00|0.23553
22:32:02|0.23553
22:32:02|0.23553
22:32:04|0.23558
22:32:05|0.23558
22:32:06|0.23553
22:32:07|0.23553
22:32:08|0.23553
22:32:09|0.23555
22:32:10|0.23559
22:32:10|0.23559
22:32:12|0.23559
22:32:13|0.23554
22:32:14|0.23546
22:32:15|0.23546
22:32:16|0.23546
22:32:17|0.23539
22:32:18|0.23546
22:32:19|0.23549
22:32:20|0.23554
22:32:21|0.23555
22:32:22|0.23542
22:32:23|0.23537
22:32:24|0.23539
22:32:25|0.23539
22:32:26|0.23562
22:32:27|0.23562
22:32:28|0.23557
22:32:29|0.23555
22:32:30|0.23557
22:32:31|0.23557
22:32:32|0.23557
22:32:33|0.23557
22:32:34|0.23557
22:32:35|0.23555
22:32:36|0.2355
22:32:37|0.2355
22:32:38|0.2355
22:32:39|0.23551
22:32:40|0.23551
22:32:41|0.23559
22:32:42|0.23559
22:32:43|0.23558
22:32:44|0.23556
22:32:45|0.23556
22:32:46|0.23556
22:32:47|0.23553
22:32:48|0.23551
22:32:49|0.23549
22:32:50|0.2354
22:32:51|0.2354
22:32:52|0.2354
22:32:53|0.23543
22:32:54|0.23539
22:32:55|0.23532
22:32:56|0.2354
22:32:57|0.2354
22:32:58|0.2354
22:32:59|0.23534
22:33:00|0.23534
22:33:02|0.23528
22:33:03|0.23534
22:33:04|0.23519
22:33:05|0.23519
22:33:05|0.23519
22:33:06|0.23523
22:33:07|0.23523
22:33:09|0.23523
22:33:10|0.2352
22:33:11|0.2352
22:33:12|0.2352
22:33:13|0.23521
22:33:14|0.2352
22:33:15|0.2352
22:33:16|0.2354
22:33:17|0.23539
22:33:18|0.23535
22:33:19|0.23535
22:33:20|0.23535
22:33:21|0.23535
22:33:22|0.23535
22:33:23|0.23535
22:33:24|0.23535
22:33:25|0.23535
22:33:26|0.23535
22:33:27|0.23535
22:33:28|0.23535
22:33:29|0.23535
22:33:30|0.23535
22:33:31|0.23535
22:33:32|0.23539
22:33:33|0.23539
22:33:34|0.23536
22:33:35|0.23532
22:33:36|0.23523
22:33:37|0.2352
22:33:38|0.23519
22:33:39|0.23515
22:33:40|0.23509
22:33:41|0.23509
22:33:42|0.23508
22:33:43|0.235
22:33:44|0.23488
22:33:45|0.23482
22:33:46|0.23482
22:33:47|0.2348
22:33:48|0.2348
22:33:49|0.23486
22:33:50|0.23488
22:33:51|0.23488
22:33:52|0.23501
22:33:53|0.23501
22:33:54|0.23501
22:33:55|0.23507
22:33:56|0.23505
22:33:57|0.23505
22:33:58|0.23509
22:33:59|0.23509
22:34:00|0.23508
22:34:01|0.23508
22:34:02|0.23509
22:34:04|0.23513
22:34:04|0.23504
22:34:05|0.23504
22:34:06|0.23504
22:34:07|0.23504
22:34:08|0.23504
22:34:10|0.235
22:34:10|0.235
22:34:12|0.235
22:34:13|0.235
22:34:13|0.235
22:34:14|0.23505
22:34:16|0.23504
22:34:16|0.23502
22:34:18|0.23504
22:34:19|0.23501
22:34:20|0.235
22:34:20|0.235
22:34:22|0.235
22:34:22|0.23505
22:34:23|0.23518
22:34:24|0.23518
22:34:25|0.23516
22:34:26|0.23523
22:34:27|0.23523
22:34:29|0.23522
22:34:30|0.23522
22:34:31|0.23522
22:34:31|0.23523
22:34:32|0.23519
22:34:34|0.23519
22:34:35|0.23512
22:34:35|0.23512
22:34:37|0.23512
22:34:37|0.23513
22:34:38|0.23517
22:34:39|0.23515
22:34:40|0.23518
22:34:42|0.2352
22:34:42|0.23527
22:34:44|0.23528
22:34:44|0.23532
22:34:45|0.23532
22:34:47|0.23531
22:34:47|0.23528
22:34:48|0.23527
22:34:50|0.23527
22:34:51|0.23518
22:34:51|0.23516
22:34:52|0.23516
22:34:53|0.23514
22:34:55|0.23514
22:34:55|0.23514
22:34:56|0.23514
22:34:57|0.23513
22:34:59|0.23509
22:34:59|0.23509
22:35:00|0.23509
22:35:01|0.23509
22:35:03|0.23509
22:35:04|0.23506
22:35:05|0.23506
22:35:07|0.23509
22:35:07|0.23509
22:35:08|0.23509
22:35:09|0.23509
22:35:11|0.23509
22:35:12|0.23504
22:35:13|0.23504
22:35:14|0.23507
22:35:15|0.23506
22:35:15|0.23506
22:35:17|0.23506
22:35:18|0.23506
22:35:19|0.23507
22:35:20|0.23506
22:35:22|0.23503
22:35:22|0.23503
22:35:23|0.235
22:35:24|0.23497
22:35:26|0.23498
22:35:26|0.23494
22:35:27|0.23485
22:35:28|0.23485
22:35:29|0.23487
22:35:30|0.2349
22:35:31|0.23497
22:35:33|0.23503
22:35:33|0.23504
22:35:34|0.23505
22:35:36|0.23505
22:35:36|0.23505
22:35:37|0.23505
22:35:38|0.23505
22:35:39|0.23505
22:35:40|0.23505
22:35:41|0.23505
22:35:42|0.23505
22:35:43|0.2351
22:35:44|0.23507
22:35:45|0.23507
22:35:46|0.23505
22:35:47|0.235
22:35:48|0.23504
22:35:49|0.23502
22:35:51|0.23502
22:35:51|0.23502
22:35:52|0.23505
22:35:53|0.23504
22:35:54|0.23504
22:35:56|0.23504
22:35:57|0.23502
22:35:57|0.23504
22:35:58|0.23502
22:35:59|0.23502
22:36:00|0.23502
22:36:02|0.23502
22:36:02|0.23499
22:36:04|0.23497
22:36:05|0.235
22:36:06|0.235
22:36:07|0.235
22:36:09|0.23499
22:36:10|0.23499
22:36:11|0.23499
22:36:12|0.23514
22:36:13|0.23537
22:36:14|0.2354
22:36:15|0.23543
22:36:17|0.23549
22:36:17|0.23543
22:36:18|0.23543
22:36:19|0.23535
22:36:20|0.23535
22:36:21|0.23525
22:36:22|0.23514
22:36:23|0.23515
22:36:24|0.2351
22:36:25|0.23516
22:36:27|0.23508
22:36:28|0.23508
22:36:29|0.23508
22:36:29|0.23521
22:36:30|0.23521
22:36:31|0.23521
22:36:33|0.23517
22:36:33|0.23517
22:36:34|0.23515
22:36:35|0.23516
22:36:36|0.23519
22:36:38|0.23519
22:36:38|0.23504
22:36:39|0.23512
22:36:40|0.23512
22:36:42|0.23522
22:36:42|0.23522
22:36:43|0.23525
22:36:44|0.23524
22:36:45|0.23524
22:36:46|0.23521
22:36:47|0.23521
22:36:48|0.23503
22:36:49|0.23503
22:36:50|0.23511
22:36:51|0.23513
22:36:52|0.23515
22:36:53|0.23516
22:36:55|0.23516
22:36:55|0.23516
22:36:57|0.23516
22:36:57|0.23516
22:36:58|0.23516
22:37:00|0.23516
22:37:01|0.23513
22:37:01|0.23513
22:37:02|0.23513
22:37:04|0.23513
22:37:05|0.23512
22:37:06|0.23509
22:37:08|0.23513
22:37:09|0.23513
22:37:10|0.2351
22:37:11|0.23509
22:37:12|0.23509
22:37:13|0.23509
22:37:14|0.23509
22:37:15|0.23511
22:37:16|0.23509
22:37:16|0.2351
22:37:17|0.23509
22:37:19|0.235
22:37:20|0.23501
22:37:21|0.23497
22:37:22|0.23496
22:37:23|0.23497
22:37:24|0.23494
22:37:25|0.23493
22:37:26|0.23493
22:37:27|0.23485
22:37:27|0.23485
22:37:29|0.23485
22:37:30|0.2348
22:37:30|0.2348
22:37:32|0.23482
22:37:33|0.23482
22:37:34|0.2348
22:37:35|0.2348
22:37:35|0.23481
22:37:37|0.23485
22:37:38|0.23491
22:37:39|0.2348
22:37:40|0.2348
22:37:41|0.2348
22:37:42|0.2348
22:37:43|0.2348
22:37:44|0.2348
22:37:45|0.2348
22:37:46|0.23462
22:37:47|0.23461
22:37:48|0.23468
22:37:49|0.23472
22:37:50|0.23478
22:37:51|0.23482
22:37:52|0.23483
22:37:53|0.2348
22:37:54|0.2348
22:37:55|0.2348
22:37:56|0.23485
22:37:57|0.23492
22:37:58|0.23492
22:37:59|0.23495
22:38:00|0.23505
22:38:01|0.23506
22:38:02|0.23504
22:38:03|0.23504
22:38:04|0.23504
22:38:05|0.23504
22:38:07|0.235
22:38:08|0.235
22:38:09|0.235
22:38:10|0.235
22:38:11|0.235
22:38:12|0.23498
22:38:13|0.23498
22:38:14|0.23498
22:38:15|0.23498
22:38:17|0.23499
22:38:18|0.23496
22:38:19|0.23496
22:38:20|0.23495
22:38:20|0.23495
22:38:21|0.23495
22:38:22|0.23495
22:38:23|0.23491
22:38:24|0.23491
22:38:26|0.23491
22:38:27|0.23487
22:38:28|0.23489
22:38:29|0.23489
22:38:30|0.23488
22:38:31|0.23491
22:38:32|0.23477
22:38:33|0.23477
22:38:33|0.23477
22:38:34|0.23477
22:38:36|0.23477
22:38:36|0.23482
22:38:38|0.23486
22:38:38|0.23486
22:38:40|0.23476
22:38:41|0.23473
22:38:42|0.23473
22:38:43|0.23473
22:38:44|0.23474
22:38:45|0.23474
22:38:46|0.23474
22:38:47|0.23473
22:38:47|0.23473
22:38:49|0.2347
22:38:50|0.2347
22:38:51|0.23468
22:38:52|0.23471
22:38:53|0.23472
22:38:54|0.23468
22:38:55|0.23468
22:38:56|0.23468
22:38:57|0.23467
22:38:57|0.23467
22:38:59|0.23458
22:39:00|0.23457
22:39:00|0.23454
22:39:01|0.23458
22:39:02|0.23469
22:39:04|0.23469
22:39:05|0.23469
22:39:06|0.23471
22:39:07|0.23473
22:39:08|0.23473
22:39:09|0.23473
22:39:10|0.23473
22:39:12|0.2347
22:39:12|0.23466
22:39:13|0.23466
22:39:14|0.23466
22:39:15|0.23466
22:39:16|0.23466
22:39:17|0.2346
22:39:18|0.23462
22:39:19|0.23459
22:39:21|0.23456
22:39:22|0.23457
22:39:23|0.23457
22:39:24|0.23457
22:39:25|0.23459
22:39:26|0.23458
22:39:27|0.23457
22:39:28|0.23457
22:39:28|0.23458
22:39:30|0.23458
22:39:31|0.23458
22:39:32|0.23458
22:39:33|0.23453
22:39:34|0.23441
22:39:34|0.23435
22:39:36|0.23445
22:39:37|0.23451
22:39:38|0.23445
22:39:39|0.23441
22:39:40|0.23427
22:39:41|0.23423
22:39:42|0.23427
22:39:43|0.23428
22:39:44|0.23432
22:39:45|0.2341
22:39:46|0.23415
22:39:47|0.23409
22:39:48|0.23409
22:39:49|0.23411
22:39:50|0.23404
22:39:51|0.23398
22:39:52|0.23398
22:39:53|0.23398
22:39:54|0.23395
22:39:55|0.23397
22:39:56|0.23394
22:39:57|0.23401
22:39:58|0.23399
22:39:59|0.23399
22:40:00|0.234
22:40:01|0.23402
22:40:02|0.23401
22:40:03|0.23399
22:40:04|0.23399
22:40:05|0.23391
22:40:06|0.23384
22:40:07|0.23375
22:40:09|0.2339
22:40:10|0.2339
22:40:11|0.234
22:40:12|0.23401
22:40:13|0.23408
22:40:15|0.23411
22:40:15|0.23414
22:40:16|0.23417
22:40:17|0.23417
22:40:18|0.23423
22:40:19|0.23425
22:40:20|0.23437
22:40:21|0.23444
22:40:22|0.23449
22:40:23|0.23448
22:40:24|0.2345
22:40:25|0.23441
22:40:26|0.23438
22:40:27|0.23439
22:40:28|0.23439
22:40:29|0.23436
22:40:30|0.23436
22:40:31|0.23438
22:40:32|0.2344
22:40:33|0.23437
22:40:34|0.23441
22:40:35|0.23441
22:40:36|0.23443
22:40:37|0.23442
22:40:38|0.23442
22:40:39|0.2344
22:40:40|0.23437
22:40:41|0.23437
22:40:42|0.23437
22:40:43|0.23437
22:40:44|0.23437
22:40:45|0.23437
22:40:46|0.23439
22:40:47|0.23437
22:40:48|0.23433
22:40:49|0.23423
22:40:50|0.23419
22:40:51|0.23426
22:40:52|0.23432
22:40:53|0.23432
22:40:54|0.23431
22:40:55|0.23431
22:40:56|0.23427
22:40:57|0.23431
22:40:58|0.2343
22:40:59|0.23429
22:41:00|0.23429
22:41:01|0.23434
22:41:02|0.23434
22:41:03|0.23439
22:41:04|0.23448
22:41:05|0.23448
22:41:06|0.23446
22:41:07|0.23441
22:41:09|0.23446
22:41:10|0.2345
22:41:11|0.2345
22:41:12|0.23456
22:41:12|0.23457
22:41:14|0.23454
22:41:15|0.23456
22:41:16|0.2345
22:41:18|0.2345
22:41:19|0.23452
22:41:20|0.23448
22:41:21|0.23448
22:41:22|0.23416
22:41:23|0.23416
22:41:24|0.23435
22:41:24|0.23419
22:41:26|0.23422
22:41:27|0.23427
22:41:28|0.23431
22:41:29|0.23432
22:41:29|0.23438
22:41:31|0.23438
22:41:32|0.23438
22:41:33|0.23445
22:41:34|0.23446
22:41:35|0.23451
22:41:36|0.23451
22:41:37|0.23445
22:41:38|0.23445
22:41:39|0.23451
22:41:40|0.23451
22:41:41|0.23451
22:41:42|0.23451
22:41:43|0.23447
22:41:44|0.23443
22:41:45|0.23443
22:41:46|0.23443
22:41:47|0.23443
22:41:48|0.23443
22:41:49|0.23443
22:41:50|0.23444
22:41:51|0.23443
22:41:52|0.23443
22:41:53|0.23443
22:41:54|0.23444
22:41:55|0.23443
22:41:56|0.23444
22:41:57|0.23444
22:41:58|0.23444
22:41:59|0.23444
22:42:00|0.23444
22:42:01|0.23435
22:42:02|0.23435
22:42:03|0.23435
22:42:04|0.23438
22:42:05|0.23439
22:42:06|0.23443
22:42:07|0.23447
22:42:08|0.23437
22:42:09|0.23447
22:42:11|0.23444
22:42:12|0.23446
22:42:13|0.23443
22:42:14|0.23443
22:42:14|0.23443
22:42:16|0.23442
22:42:17|0.23439
22:42:18|0.23439
22:42:19|0.23439
22:42:20|0.23439
22:42:21|0.23439
22:42:22|0.2344
22:42:23|0.23433
22:42:24|0.23433
22:42:25|0.23433
22:42:26|0.23435
22:42:28|0.23441
22:42:28|0.23441
22:42:29|0.23441
22:42:31|0.23441
22:42:32|0.23442
22:42:32|0.23442
22:42:34|0.23442
22:42:34|0.23437
22:42:36|0.23434
22:42:36|0.23445
22:42:37|0.2344
22:42:39|0.23448
22:42:40|0.23448
22:42:41|0.23448
22:42:42|0.2345
22:42:43|0.23458
22:42:44|0.23516
22:42:45|0.23514
22:42:46|0.23508
22:42:47|0.23507
22:42:48|0.23493
22:42:49|0.23517
22:42:50|0.23516
22:42:51|0.23518
22:42:52|0.23521
22:42:53|0.23528
22:42:54|0.23543
22:42:55|0.23544
22:42:56|0.23539
22:42:57|0.23539
22:42:58|0.23541
22:42:59|0.23538
22:43:00|0.23532
22:43:00|0.23537
22:43:02|0.23533
22:43:02|0.23533
22:43:04|0.23533
22:43:05|0.23532
22:43:06|0.23532
22:43:06|0.23519
22:43:08|0.23518
22:43:09|0.23518
22:43:10|0.23508
22:43:11|0.2351
22:43:12|0.2351
22:43:14|0.2352
22:43:15|0.23538
22:43:15|0.23546
22:43:17|0.2355
22:43:18|0.2355
22:43:19|0.23549
22:43:20|0.23543
22:43:21|0.23543
22:43:22|0.23543
22:43:23|0.23543
22:43:24|0.23543
22:43:25|0.23533
22:43:25|0.23522
22:43:27|0.23522
22:43:28|0.23519
22:43:29|0.23518
22:43:30|0.23518
22:43:31|0.23518
22:43:32|0.23518
22:43:33|0.23494
22:43:33|0.23485
22:43:35|0.23489
22:43:36|0.23504
22:43:37|0.23502
22:43:38|0.23502
22:43:39|0.23499
22:43:40|0.23504
22:43:41|0.23498
22:43:42|0.23498
22:43:43|0.2349
22:43:45|0.23489
22:43:46|0.23489
22:43:46|0.23481
22:43:48|0.23473
22:43:48|0.23484
22:43:50|0.23488
22:43:50|0.23469
22:43:52|0.23483
22:43:52|0.23468
22:43:54|0.23474
22:43:54|0.23476
22:43:56|0.23476
22:43:56|0.23474
22:43:58|0.23489
22:43:58|0.23495
22:43:59|0.23502
22:44:00|0.23507
22:44:01|0.23509
22:44:02|0.23492
22:44:04|0.23491
22:44:05|0.23496
22:44:06|0.23495
22:44:07|0.23499
22:44:08|0.23499
22:44:09|0.23499
22:44:10|0.23499
22:44:11|0.23496
22:44:12|0.23486
22:44:14|0.23486
22:44:15|0.23501
22:44:16|0.23501
22:44:17|0.23512
22:44:18|0.23516
22:44:19|0.23508
22:44:20|0.23507
22:44:21|0.23498
22:44:22|0.23479
22:44:22|0.23476
22:44:24|0.23477
22:44:25|0.23485
22:44:26|0.23493
22:44:26|0.23493
22:44:28|0.23489
22:44:29|0.23489
22:44:30|0.23503
22:44:31|0.23503
22:44:32|0.23504
22:44:33|0.23504
22:44:34|0.23493
22:44:35|0.23497
22:44:36|0.23497
22:44:37|0.23497
22:44:38|0.23494
22:44:39|0.23494
22:44:41|0.23495
22:44:41|0.23494
22:44:42|0.23494
22:44:43|0.23492
22:44:44|0.23492
22:44:45|0.23492
22:44:46|0.23491
22:44:47|0.23483
22:44:48|0.23485
22:44:49|0.2348
22:44:50|0.2348
22:44:51|0.23485
22:44:52|0.23485
22:44:53|0.23485
22:44:54|0.23485
22:44:55|0.23482
22:44:56|0.23484
22:44:57|0.23482
22:44:58|0.23482
22:44:59|0.23483
22:45:00|0.23483
22:45:01|0.23483
22:45:02|0.23482
22:45:03|0.23482
22:45:04|0.23482
22:45:05|0.23482
22:45:06|0.23482
22:45:07|0.23478
22:45:08|0.23478
22:45:09|0.23478
22:45:11|0.2348
22:45:11|0.23482
22:45:12|0.23487
22:45:14|0.23492
22:45:15|0.23494
22:45:16|0.2349
22:45:17|0.23475
22:45:19|0.23466
22:45:19|0.23466
22:45:20|0.23458
22:45:22|0.23458
22:45:23|0.2346
22:45:23|0.2346
22:45:25|0.2346
22:45:26|0.2347
22:45:27|0.23473
22:45:28|0.23474
22:45:29|0.23473
22:45:30|0.23467
22:45:31|0.23471
22:45:32|0.23481
22:45:33|0.2348
22:45:34|0.2348
22:45:35|0.23487
22:45:36|0.23481
22:45:36|0.23485
22:45:38|0.23478
22:45:39|0.23471
22:45:40|0.23471
22:45:41|0.23465
22:45:42|0.23464
22:45:43|0.23466
22:45:44|0.23466
22:45:45|0.23466
22:45:46|0.23466
22:45:47|0.23466
22:45:48|0.23465
22:45:49|0.23465
22:45:50|0.23465
22:45:51|0.23458
22:45:52|0.23458
22:45:53|0.23458
22:45:54|0.23455
22:45:55|0.23457
22:45:56|0.23457
22:45:57|0.23456
22:45:58|0.23456
22:45:59|0.23456
22:46:00|0.2345
22:46:01|0.2345
22:46:02|0.23453
22:46:03|0.23453
22:46:04|0.23451
22:46:05|0.23461
22:46:06|0.23466
22:46:07|0.23465
22:46:08|0.23465
22:46:09|0.23464
22:46:10|0.23455
22:46:11|0.23451
22:46:12|0.23451
22:46:13|0.23451
22:46:15|0.23472
22:46:15|0.23469
22:46:16|0.23467
22:46:18|0.23467
22:46:19|0.2347
22:46:19|0.23463
22:46:20|0.23466
22:46:22|0.23467
22:46:23|0.23462
22:46:24|0.23462
22:46:25|0.23461
22:46:26|0.23461
22:46:27|0.23459
22:46:28|0.23459
22:46:29|0.23463
22:46:30|0.23464
22:46:31|0.23463
22:46:32|0.23463
22:46:33|0.23463
22:46:34|0.23459
22:46:35|0.2346
22:46:36|0.23463
22:46:37|0.23463
22:46:38|0.23463
22:46:39|0.23463
22:46:40|0.23463
22:46:41|0.23478
22:46:42|0.23486
22:46:43|0.23486
22:46:44|0.23486
22:46:45|0.23486
22:46:46|0.23486
22:46:47|0.23492
22:46:48|0.23492
22:46:49|0.23492
22:46:50|0.2349
22:46:51|0.2349
22:46:52|0.23491
22:46:53|0.23491
22:46:54|0.23491
22:46:55|0.235
22:46:56|0.23498
22:46:57|0.23491
22:46:58|0.23491
22:46:59|0.23491
22:47:00|0.23491
22:47:01|0.23494
22:47:02|0.23498
22:47:03|0.23498
22:47:04|0.23511
22:47:05|0.23513
22:47:06|0.23517
22:47:07|0.23522
22:47:08|0.23518
22:47:09|0.23521
22:47:10|0.23517
22:47:11|0.23517
22:47:12|0.23509
22:47:13|0.23506
22:47:14|0.23506
22:47:16|0.23502
22:47:16|0.23502
22:47:17|0.23502
22:47:19|0.23505
22:47:20|0.23505
22:47:21|0.23504
22:47:22|0.23504
22:47:23|0.23512
22:47:24|0.23512
22:47:24|0.2352
22:47:26|0.2352
22:47:26|0.2352
22:47:28|0.23527
22:47:29|0.23525
22:47:30|0.23525
22:47:30|0.23534
22:47:32|0.23534
22:47:33|0.23512
22:47:34|0.23512
22:47:34|0.23512
22:47:36|0.23525
22:47:36|0.23525
22:47:38|0.23531
22:47:38|0.23531
22:47:40|0.23531
22:47:41|0.23528
22:47:42|0.2353
22:47:42|0.2353
22:47:43|0.2353
22:47:44|0.23532
22:47:46|0.23535
22:47:47|0.23531
22:47:48|0.23521
22:47:49|0.23533
22:47:50|0.23534
22:47:51|0.23534
22:47:52|0.23534
22:47:52|0.23534
22:47:53|0.23534
22:47:55|0.23534
22:47:56|0.23551
22:47:57|0.23553
22:47:58|0.23553
22:47:59|0.23554
22:48:00|0.23553
22:48:01|0.23543
22:48:02|0.23544
22:48:03|0.23555
22:48:03|0.23563
22:48:05|0.23564
22:48:05|0.23563
22:48:07|0.23563
22:48:08|0.23563
22:48:09|0.23567
22:48:10|0.23566
22:48:11|0.23563
22:48:12|0.23563
22:48:13|0.23563
22:48:14|0.23563
22:48:15|0.23565
22:48:16|0.23542
22:48:17|0.23543
22:48:19|0.23549
22:48:20|0.2355
22:48:21|0.2355
22:48:21|0.23557
22:48:23|0.23562
22:48:23|0.23562
22:48:24|0.23562
22:48:25|0.23549
22:48:26|0.23542
22:48:28|0.23542
22:48:29|0.2355
22:48:30|0.2354
22:48:31|0.23529
22:48:32|0.23531
22:48:33|0.23531
22:48:34|0.23539
22:48:35|0.23539
22:48:36|0.23539
22:48:37|0.23527
22:48:38|0.23527
22:48:39|0.23527
22:48:40|0.23532
22:48:42|0.23524
22:48:42|0.23526
22:48:44|0.23526
22:48:45|0.23551
22:48:46|0.23548
22:48:46|0.23551
22:48:47|0.23551
22:48:48|0.23551
22:48:50|0.23553
22:48:50|0.23551
22:48:51|0.23551
22:48:52|0.23551
22:48:53|0.23551
22:48:55|0.23546
22:48:55|0.23541
22:48:57|0.2354
22:48:57|0.2354
22:48:59|0.23539
22:48:59|0.23536
22:49:00|0.23525
22:49:01|0.23524
22:49:02|0.23524
22:49:03|0.23531
22:49:05|0.23531
22:49:06|0.23531
22:49:07|0.23526
22:49:07|0.23525
22:49:08|0.23525
22:49:09|0.23525
22:49:11|0.23527
22:49:12|0.23526
22:49:13|0.23532
22:49:13|0.23523
22:49:14|0.23531
22:49:15|0.23531
22:49:17|0.23529
22:49:18|0.23523
22:49:20|0.23524
22:49:21|0.23523
22:49:21|0.23522
22:49:23|0.2352
22:49:24|0.2352
22:49:25|0.23518
22:49:26|0.23518
22:49:27|0.23511
22:49:28|0.23511
22:49:29|0.23511
22:49:30|0.23511
22:49:31|0.23511
22:49:32|0.23505
22:49:33|0.23505
22:49:34|0.23505
22:49:35|0.23494
22:49:36|0.23494
22:49:37|0.23494
22:49:38|0.23491
22:49:39|0.23491
22:49:40|0.23497
22:49:41|0.23505
22:49:42|0.23509
22:49:43|0.23509
22:49:44|0.23504
22:49:45|0.23504
22:49:47|0.23502
22:49:48|0.23508
22:49:49|0.23509
22:49:50|0.23507
22:49:51|0.23505
22:49:52|0.23501
22:49:53|0.23501
22:49:53|0.2349
22:49:54|0.2349
22:49:55|0.23481
22:49:56|0.23477
22:49:57|0.23477
22:49:58|0.23492
22:49:59|0.235
22:50:00|0.235
22:50:02|0.235
22:50:02|0.23503
22:50:03|0.23509
22:50:05|0.23514
22:50:06|0.23533
22:50:06|0.23521
22:50:07|0.23521
22:50:08|0.23521
22:50:10|0.2352
22:50:11|0.23524
22:50:12|0.23524
22:50:13|0.23518
22:50:14|0.23518
22:50:15|0.23518
22:50:15|0.23517
22:50:16|0.23517
22:50:18|0.23519
22:50:20|0.23519
22:50:21|0.23523
22:50:22|0.23519
22:50:24|0.23519
22:50:24|0.23519
22:50:25|0.23508
22:50:26|0.23513
22:50:27|0.23513
22:50:28|0.23512
22:50:29|0.23512
22:50:31|0.23511
22:50:32|0.23504
22:50:33|0.23508
22:50:34|0.23504
22:50:35|0.23503
22:50:35|0.235
22:50:37|0.23502
22:50:38|0.23502
22:50:39|0.235
22:50:40|0.235
22:50:41|0.235
22:50:42|0.23495
22:50:43|0.23495
22:50:44|0.23489
22:50:45|0.23487
22:50:46|0.23487
22:50:47|0.23489
22:50:48|0.23489
22:50:49|0.23476
22:50:50|0.23475
22:50:51|0.23475
22:50:52|0.23475
22:50:53|0.23475
22:50:54|0.23475
22:50:55|0.23475
22:50:56|0.23474
22:50:57|0.23467
22:50:58|0.23469
22:50:59|0.23476
22:51:00|0.23477
22:51:01|0.23477
22:51:02|0.23477
22:51:03|0.23477
22:51:04|0.23483
22:51:05|0.23474
22:51:06|0.23469
22:51:07|0.23469
22:51:08|0.23477
22:51:09|0.23478
22:51:10|0.23478
22:51:11|0.23481
22:51:12|0.23498
22:51:13|0.23492
22:51:14|0.23489
22:51:15|0.23489
22:51:16|0.23489
22:51:17|0.23481
22:51:18|0.2348
22:51:20|0.23481
22:51:20|0.23482
22:51:21|0.23482
22:51:22|0.23486
22:51:23|0.23488
22:51:24|0.23496
22:51:25|0.23497
22:51:27|0.23515
22:51:28|0.23519
22:51:29|0.23519
22:51:30|0.23514
22:51:31|0.23514
22:51:32|0.23512
22:51:32|0.23512
22:51:34|0.23512
22:51:35|0.23507
22:51:36|0.23507
22:51:37|0.23507
22:51:38|0.23503
22:51:39|0.23503
22:51:40|0.23503
22:51:41|0.23503
22:51:42|0.23503
22:51:43|0.23511
22:51:44|0.2351
22:51:45|0.2351
22:51:46|0.2351
22:51:47|0.2351
22:51:48|0.2351
22:51:49|0.23506
22:51:50|0.23506
22:51:51|0.23507
22:51:52|0.23507
22:51:53|0.23506
22:51:54|0.23505
22:51:55|0.23505
22:51:56|0.23493
22:51:57|0.23496
22:51:58|0.23499
22:51:59|0.23499
22:52:00|0.23499
22:52:01|0.23499
22:52:02|0.23499
22:52:03|0.23499
22:52:04|0.23499
22:52:05|0.235
22:52:06|0.23499
22:52:07|0.23499
22:52:08|0.23499
22:52:09|0.23505
22:52:10|0.23507
22:52:11|0.2351
22:52:12|0.2351
22:52:13|0.23514
22:52:14|0.23517
22:52:15|0.23517
22:52:16|0.23522
22:52:17|0.23521
22:52:18|0.2352
22:52:19|0.23516
22:52:21|0.23524
22:52:22|0.23522
22:52:23|0.23527
22:52:24|0.23522
22:52:25|0.23522
22:52:26|0.23522
22:52:27|0.23528
22:52:28|0.23528
22:52:29|0.23528
22:52:31|0.23518
22:52:31|0.23519
22:52:32|0.23526
22:52:33|0.23526
22:52:34|0.23526
22:52:35|0.23526
22:52:37|0.23524
22:52:38|0.23525
22:52:39|0.23526
22:52:40|0.23527
22:52:41|0.23527
22:52:42|0.23527
22:52:43|0.23526
22:52:44|0.23521
22:52:45|0.2352
22:52:46|0.2352
22:52:47|0.2352
22:52:48|0.2352
22:52:49|0.2352
22:52:50|0.2352
22:52:51|0.2352
22:52:52|0.2352
22:52:53|0.2352
22:52:54|0.23515
22:52:55|0.2351
22:52:56|0.2351
22:52:57|0.2351
22:52:58|0.2351
22:52:59|0.23511
22:53:00|0.23515
22:53:01|0.23515
22:53:02|0.23512
22:53:03|0.23512
22:53:04|0.23512
22:53:05|0.23511
22:53:06|0.23508
22:53:07|0.23505
22:53:08|0.23507
22:53:09|0.23506
22:53:10|0.235
22:53:11|0.23498
22:53:12|0.23495
22:53:13|0.23496
22:53:14|0.23496
22:53:15|0.23498
22:53:16|0.23498
22:53:17|0.23497
22:53:19|0.23497
22:53:19|0.23497
22:53:21|0.23497
22:53:21|0.23497
22:53:23|0.23497
22:53:24|0.23497
22:53:25|0.23497
22:53:25|0.23497
22:53:26|0.23501
22:53:28|0.235
22:53:29|0.235
22:53:30|0.235
22:53:30|0.23491
22:53:32|0.23496
22:53:33|0.23496
22:53:34|0.23497
22:53:34|0.23498
22:53:36|0.23496
22:53:36|0.23488
22:53:37|0.23489
22:53:38|0.23489
22:53:40|0.23489
22:53:41|0.23489
22:53:42|0.23489
22:53:43|0.23489
22:53:43|0.23496
22:53:45|0.23496
22:53:46|0.23496
22:53:47|0.23492
22:53:48|0.23492
22:53:49|0.23486
22:53:50|0.23486
22:53:51|0.23486
22:53:52|0.23486
22:53:53|0.23486
22:53:53|0.23488
22:53:55|0.23488
22:53:56|0.23482
22:53:57|0.23487
22:53:58|0.23487
22:53:59|0.23487
22:54:00|0.23487
22:54:01|0.23487
22:54:02|0.23486
22:54:03|0.23486
22:54:04|0.23486
22:54:05|0.23484
22:54:06|0.23477
22:54:07|0.23477
22:54:08|0.23477
22:54:08|0.23476
22:54:10|0.23482
22:54:11|0.23485
22:54:12|0.23485
22:54:13|0.23486
22:54:14|0.23485
22:54:15|0.23489
22:54:15|0.23488
22:54:17|0.23488
22:54:18|0.23487
22:54:19|0.23488
22:54:20|0.23488
22:54:20|0.23488
22:54:22|0.23488
22:54:23|0.23488
22:54:25|0.23488
22:54:26|0.23488
22:54:27|0.23487
22:54:28|0.23487
22:54:29|0.23488
22:54:30|0.23483
22:54:31|0.23483
22:54:33|0.23481
22:54:34|0.23483
22:54:34|0.23483
22:54:36|0.23483
22:54:37|0.2348
22:54:37|0.23484
22:54:38|0.23488
22:54:40|0.23488
22:54:40|0.23488
22:54:42|0.2349
22:54:42|0.23485
22:54:44|0.23484
22:54:45|0.23485
22:54:46|0.23485
22:54:47|0.23484
22:54:48|0.23485
22:54:49|0.23485
22:54:50|0.23485
22:54:51|0.23485
22:54:52|0.23489
22:54:53|0.23489
22:54:54|0.23486
22:54:55|0.23485
22:54:56|0.23488
22:54:57|0.23488
22:54:58|0.23488
22:54:59|0.23488
22:55:00|0.23491
22:55:01|0.23491
22:55:02|0.23491
22:55:03|0.23491
22:55:04|0.23491
22:55:05|0.23491
22:55:06|0.23491
22:55:07|0.23491
22:55:08|0.23487
22:55:10|0.23485
22:55:10|0.23486
22:55:11|0.23485
22:55:12|0.23484
22:55:13|0.23483
22:55:14|0.23483
22:55:15|0.23483
22:55:16|0.23483
22:55:17|0.23483
22:55:18|0.23483
22:55:19|0.23483
22:55:20|0.23477
22:55:21|0.23477
22:55:22|0.23475
22:55:24|0.23475
22:55:24|0.23475
22:55:25|0.23475
22:55:27|0.23474
22:55:28|0.23474
22:55:29|0.23473
22:55:29|0.23473
22:55:31|0.23473
22:55:32|0.23473
22:55:33|0.23473
22:55:34|0.23473
22:55:35|0.23473
22:55:36|0.23483
22:55:37|0.23483
22:55:38|0.23483
22:55:40|0.23482
22:55:40|0.23482
22:55:41|0.23482
22:55:42|0.23482
22:55:43|0.23482
22:55:44|0.23483
22:55:45|0.23483
22:55:46|0.23483
22:55:47|0.23483
22:55:48|0.23484
22:55:49|0.23484
22:55:50|0.23484
22:55:51|0.23483
22:55:52|0.23483
22:55:53|0.23482
22:55:54|0.23482
22:55:55|0.23482
22:55:56|0.23478
22:55:57|0.23474
22:55:58|0.23475
22:55:59|0.23475
22:56:00|0.23475
22:56:01|0.23473
22:56:02|0.23463
22:56:03|0.23463
22:56:04|0.23464
22:56:05|0.23465
22:56:06|0.23463
22:56:07|0.23463
22:56:08|0.23465
22:56:09|0.23466
22:56:10|0.23467
22:56:11|0.23462
22:56:13|0.23456
22:56:13|0.2346
22:56:14|0.23463
22:56:15|0.23463
22:56:17|0.23475
22:56:17|0.23475
22:56:19|0.23475
22:56:19|0.23475
22:56:20|0.23474
22:56:21|0.23474
22:56:23|0.23474
22:56:24|0.23475
22:56:25|0.23474
22:56:26|0.23478
22:56:27|0.23478
22:56:28|0.23478
22:56:30|0.23481
22:56:30|0.23481
22:56:32|0.23475
22:56:32|0.23478
22:56:33|0.23476
22:56:34|0.23476
22:56:35|0.23476
22:56:36|0.23476
22:56:38|0.23487
22:56:39|0.23496
22:56:40|0.23496
22:56:41|0.235
22:56:41|0.23506
22:56:42|0.23508
22:56:43|0.23508
22:56:44|0.23518
22:56:45|0.23511
22:56:47|0.23511
22:56:48|0.23508
22:56:49|0.23508
22:56:50|0.23508
22:56:50|0.23508
22:56:51|0.23508
22:56:52|0.23497
22:56:53|0.23497
22:56:54|0.23497
22:56:56|0.23497
22:56:57|0.23497
22:56:58|0.23499
22:56:58|0.23499
22:57:00|0.23508
22:57:01|0.23511
22:57:02|0.2351
22:57:03|0.2351
22:57:05|0.23511
22:57:05|0.23511
22:57:06|0.23512
22:57:07|0.23512
22:57:08|0.23512
22:57:09|0.23512
22:57:10|0.23512
22:57:11|0.23517
22:57:12|0.23521
22:57:13|0.23521
22:57:14|0.23516
22:57:15|0.23516
22:57:16|0.23516
22:57:17|0.23515
22:57:18|0.23515
22:57:19|0.23514
22:57:20|0.23514
22:57:21|0.23516
22:57:22|0.23516
22:57:23|0.23516
22:57:25|0.23516
22:57:26|0.23513
22:57:27|0.23512
22:57:29|0.23512
22:57:29|0.23512
22:57:30|0.23514
22:57:31|0.23516
22:57:33|0.23519
22:57:34|0.23522
22:57:35|0.23522
22:57:36|0.23522
22:57:37|0.23523
22:57:38|0.23525
22:57:39|0.23525
22:57:40|0.23521
22:57:41|0.23521
22:57:42|0.23521
22:57:43|0.23525
22:57:44|0.23525
22:57:45|0.23515
22:57:46|0.23515
22:57:47|0.23518
22:57:49|0.23518
22:57:49|0.23515
22:57:50|0.23516
22:57:51|0.23514
22:57:52|0.23514
22:57:53|0.23514
22:57:54|0.23514
22:57:55|0.23514
22:57:56|0.23514
22:57:57|0.23514
22:57:58|0.23514
22:57:59|0.23514
22:58:00|0.23514
22:58:01|0.23514
22:58:02|0.23514
22:58:03|0.23514
22:58:04|0.23514
22:58:05|0.23514
22:58:06|0.23514
22:58:07|0.23514
22:58:08|0.23514
22:58:09|0.23515
22:58:10|0.23515
22:58:11|0.23514
22:58:12|0.23515
22:58:13|0.23515
22:58:14|0.23515
22:58:15|0.23516
22:58:16|0.23521
22:58:17|0.23522
22:58:19|0.23521
22:58:19|0.23517
22:58:21|0.23517
22:58:22|0.23517
22:58:23|0.23517
22:58:24|0.23517
22:58:24|0.23517
22:58:26|0.23521
22:58:28|0.23521
22:58:29|0.23521
22:58:30|0.23521
22:58:31|0.23521
22:58:32|0.23519
22:58:33|0.23519
22:58:34|0.23519
22:58:35|0.23519
22:58:37|0.23524
22:58:37|0.23535
22:58:39|0.23536
22:58:40|0.23536
22:58:40|0.23536
22:58:41|0.23536
22:58:43|0.23536
22:58:43|0.23537
22:58:45|0.23537
22:58:46|0.23539
22:58:47|0.23539
22:58:49|0.23546
22:58:49|0.23545
22:58:50|0.23543
22:58:51|0.23545
22:58:52|0.23545
22:58:53|0.23545
22:58:54|0.23545
22:58:55|0.23545
22:58:56|0.23545
22:58:57|0.23545
22:58:58|0.2355
22:58:59|0.23544
22:59:00|0.23544
22:59:01|0.2353
22:59:02|0.23531
22:59:03|0.23533
22:59:04|0.23527
22:59:05|0.23531
22:59:06|0.23531
22:59:07|0.23526
22:59:08|0.23526
22:59:09|0.23519
22:59:10|0.23509
22:59:11|0.23509
22:59:12|0.23509
22:59:13|0.23509
22:59:14|0.23514
22:59:15|0.23513
22:59:16|0.2351
22:59:17|0.2351
22:59:18|0.23511
22:59:19|0.23511
22:59:20|0.23509
22:59:21|0.23509
22:59:22|0.23509
22:59:23|0.23507
22:59:24|0.23516
22:59:25|0.23516
22:59:26|0.23531
22:59:28|0.23537
22:59:29|0.23539
22:59:30|0.23539
22:59:32|0.23539
22:59:32|0.23541
22:59:33|0.23538
22:59:35|0.23605
22:59:35|0.23608
22:59:36|0.23612
22:59:38|0.23598
22:59:39|0.23598
22:59:40|0.23599
22:59:41|0.23598
22:59:42|0.23601
22:59:43|0.23602
22:59:44|0.23602
22:59:45|0.23601
22:59:47|0.23576
22:59:47|0.23581
22:59:48|0.23581
22:59:49|0.23584
22:59:50|0.2357
22:59:51|0.23572
22:59:53|0.23568
22:59:54|0.23566
22:59:55|0.23569
22:59:56|0.2357
22:59:57|0.2357
22:59:58|0.23568
22:59:59|0.23568
23:00:00|0.23563
23:00:01|0.23563
23:00:02|0.23562
23:00:03|0.23552
23:00:04|0.23541
23:00:05|0.23531
23:00:06|0.23529
23:00:07|0.23527
23:00:08|0.2353
23:00:09|0.2353
23:00:10|0.2353
23:00:11|0.23531
23:00:12|0.23532
23:00:13|0.23537
23:00:14|0.23553
23:00:15|0.23552
23:00:16|0.23535
23:00:17|0.23535
23:00:18|0.23539
23:00:19|0.23539
23:00:20|0.2354
23:00:21|0.23534
23:00:22|0.23521
23:00:23|0.23515
23:00:24|0.23517
23:00:25|0.23522
23:00:26|0.23522
23:00:27|0.23539
23:00:29|0.23545
23:00:30|0.23546
23:00:31|0.23546
23:00:32|0.23545
23:00:34|0.23545
23:00:34|0.23545
23:00:36|0.23543
23:00:37|0.23543
23:00:38|0.23538
23:00:39|0.23538
23:00:40|0.23536
23:00:41|0.23536
23:00:41|0.23534
23:00:43|0.23533
23:00:44|0.23531
23:00:45|0.23525
23:00:46|0.23525
23:00:47|0.23518
23:00:48|0.23514
23:00:49|0.23514
23:00:50|0.23514
23:00:51|0.23514
23:00:52|0.23514
23:00:52|0.23514
23:00:54|0.23524
23:00:55|0.23514
23:00:56|0.23514
23:00:56|0.23514
23:00:58|0.23524
23:00:58|0.23524
23:01:00|0.23524
23:01:01|0.23524
23:01:02|0.23524
23:01:03|0.23516
23:01:04|0.23514
23:01:05|0.23514
23:01:06|0.23514
23:01:07|0.23517
23:01:08|0.23517
23:01:09|0.23517
23:01:10|0.23517
23:01:11|0.23515
23:01:12|0.23514
23:01:13|0.2351
23:01:13|0.23507
23:01:14|0.23507
23:01:15|0.2349
23:01:16|0.23492
23:01:18|0.23492
23:01:19|0.23494
23:01:19|0.23501
23:01:21|0.23502
23:01:22|0.23502
23:01:23|0.23495
23:01:24|0.2349
23:01:25|0.23494
23:01:25|0.23506
23:01:27|0.23519
23:01:28|0.23517
23:01:28|0.23519
23:01:30|0.2351
23:01:31|0.23505
23:01:33|0.23499
23:01:34|0.23498
23:01:35|0.23498
23:01:35|0.23498
23:01:36|0.23498
23:01:38|0.23498
23:01:39|0.23498
23:01:40|0.23494
23:01:42|0.23494
23:01:42|0.23495
23:01:43|0.23497
23:01:44|0.23497
23:01:45|0.23503
23:01:46|0.23503
23:01:47|0.23503
23:01:48|0.23503
23:01:49|0.23503
23:01:50|0.235
23:01:52|0.235
23:01:52|0.235
23:01:53|0.235
23:01:54|0.235
23:01:55|0.23507
23:01:57|0.23504
23:01:58|0.23504
23:01:59|0.23498
23:02:00|0.23498
23:02:01|0.23497
23:02:02|0.23497
23:02:03|0.23515
23:02:04|0.23511
23:02:05|0.23509
23:02:06|0.23509
23:02:07|0.23509
23:02:08|0.23509
23:02:09|0.23509
23:02:10|0.2351
23:02:11|0.23509
23:02:12|0.2351
23:02:13|0.23506
23:02:14|0.2351
23:02:15|0.23521
23:02:16|0.23521
23:02:18|0.23511
23:02:18|0.23506
23:02:19|0.23506
23:02:20|0.23506
23:02:21|0.23506
23:02:22|0.2351
23:02:23|0.23504
23:02:24|0.23501
23:02:25|0.23511
23:02:26|0.23515
23:02:27|0.23514
23:02:28|0.23514
23:02:30|0.23484
23:02:30|0.23486
23:02:32|0.23488
23:02:33|0.23488
23:02:34|0.23491
23:02:35|0.23486
23:02:36|0.23486
23:02:38|0.23486
23:02:38|0.23485
23:02:39|0.23486
23:02:40|0.23486
23:02:42|0.23486
23:02:43|0.23483
23:02:44|0.23483
23:02:45|0.23483
23:02:46|0.23469
23:02:47|0.23476
23:02:48|0.23476
23:02:49|0.23468
23:02:49|0.23471
23:02:50|0.23481
23:02:52|0.23483
23:02:52|0.23483
23:02:53|0.23482
23:02:54|0.23482
23:02:56|0.23487
23:02:56|0.23479
23:02:58|0.23477
23:02:58|0.2348
23:02:59|0.2348
23:03:00|0.23479
23:03:02|0.23486
23:03:03|0.23488
23:03:04|0.2349
23:03:05|0.23498
23:03:05|0.23506
23:03:06|0.23512
23:03:07|0.23514
23:03:08|0.23518
23:03:09|0.23518
23:03:10|0.23502
23:03:12|0.23505
23:03:12|0.23506
23:03:13|0.23509
23:03:14|0.23509
23:03:15|0.23509
23:03:16|0.23509
23:03:17|0.2352
23:03:19|0.23526
23:03:19|0.2353
23:03:20|0.2351
23:03:21|0.23514
23:03:22|0.23518
23:03:24|0.23511
23:03:25|0.23511
23:03:26|0.23517
23:03:26|0.23517
23:03:27|0.23517
23:03:29|0.23514
23:03:29|0.23514
23:03:31|0.23514
23:03:32|0.23514
23:03:34|0.23527
23:03:34|0.23525
23:03:36|0.23525
23:03:36|0.23527
23:03:38|0.2353
23:03:39|0.23527
23:03:40|0.23538
23:03:41|0.23537
23:03:41|0.23535
23:03:43|0.23535
23:03:44|0.2353
23:03:44|0.2353
23:03:45|0.2353
23:03:47|0.2353
23:03:47|0.23538
23:03:48|0.23538
23:03:49|0.23538
23:03:51|0.23536
23:03:52|0.23535
23:03:53|0.23534
23:03:54|0.23539
23:03:54|0.23542
23:03:55|0.23548
23:03:56|0.2355
23:03:57|0.23561
23:03:58|0.23559
23:04:00|0.23567
23:04:00|0.23562
23:04:02|0.23556
23:04:02|0.23556
23:04:04|0.23555
23:04:05|0.23557
23:04:06|0.23563
23:04:07|0.23569
23:04:07|0.23569
23:04:09|0.23569
23:04:10|0.23563
23:04:11|0.23554
23:04:12|0.23554
23:04:13|0.23554
23:04:14|0.23554
23:04:15|0.23554
23:04:16|0.23554
23:04:17|0.23555
23:04:17|0.23555
23:04:19|0.23555
23:04:20|0.23554
23:04:21|0.23555
23:04:22|0.23555
23:04:23|0.23551
23:04:24|0.23554
23:04:25|0.23554
23:04:25|0.2356
23:04:27|0.2356
23:04:28|0.2356
23:04:28|0.2355
23:04:29|0.23542
23:04:31|0.23543
23:04:32|0.23547
23:04:33|0.23547
23:04:34|0.23547
23:04:36|0.23549
23:04:36|0.23548
23:04:37|0.23548
23:04:38|0.23548
23:04:40|0.23549
23:04:41|0.23549
23:04:42|0.23549
23:04:43|0.23549
23:04:44|0.23549
23:04:45|0.23549
23:04:46|0.23548
23:04:47|0.23548
23:04:48|0.23548
23:04:49|0.23548
23:04:50|0.23548
23:04:51|0.2354
23:04:52|0.23542
23:04:53|0.23542
23:04:54|0.23542
23:04:55|0.23544
23:04:56|0.23544
23:04:57|0.2354
23:04:58|0.23539
23:04:59|0.23541
23:05:00|0.23541
23:05:01|0.23541
23:05:02|0.23541
23:05:03|0.23541
23:05:04|0.23541
23:05:04|0.2354
23:05:06|0.2354
23:05:06|0.23539
23:05:08|0.23542
23:05:09|0.2354
23:05:10|0.2354
23:05:10|0.23541
23:05:11|0.23549
23:05:13|0.2355
23:05:14|0.23557
23:05:14|0.23537
23:05:16|0.23528
23:05:17|0.23529
23:05:18|0.23529
23:05:20|0.23523
23:05:20|0.23523
23:05:21|0.23523
23:05:22|0.23523
23:05:23|0.23522
23:05:24|0.23522
23:05:26|0.23505
23:05:27|0.23509
23:05:27|0.23509
23:05:28|0.23509
23:05:29|0.2351
23:05:31|0.23517
23:05:32|0.23507
23:05:33|0.23507
23:05:34|0.23507
23:05:36|0.23507
23:05:36|0.23507
23:05:37|0.2351
23:05:38|0.2351
23:05:39|0.2351
23:05:40|0.23509
23:05:41|0.23509
23:05:42|0.23509
23:05:43|0.2351
23:05:44|0.23506
23:05:45|0.23506
23:05:46|0.23506
23:05:47|0.23506
23:05:48|0.23503
23:05:49|0.23503
23:05:50|0.23503
23:05:51|0.23507
23:05:52|0.23503
23:05:53|0.23503
23:05:54|0.23512
23:05:55|0.23515
23:05:56|0.2351
23:05:57|0.2351
23:05:58|0.2351
23:05:59|0.2351
23:06:00|0.23508
23:06:01|0.23495
23:06:02|0.23501
23:06:03|0.23501
23:06:04|0.23501
23:06:05|0.23501
23:06:06|0.23499
23:06:07|0.23499
23:06:08|0.23499
23:06:09|0.2351
23:06:10|0.23514
23:06:11|0.23511
23:06:12|0.23511
23:06:13|0.23507
23:06:14|0.23507
23:06:15|0.23502
23:06:16|0.23497
23:06:17|0.23493
23:06:18|0.23496
23:06:19|0.23496
23:06:20|0.23496
23:06:21|0.23497
23:06:22|0.23497
23:06:23|0.23497
23:06:24|0.23497
23:06:25|0.235
23:06:26|0.235
23:06:27|0.235
23:06:28|0.23499
23:06:29|0.23499
23:06:30|0.23499
23:06:31|0.23499
23:06:32|0.23499
23:06:34|0.23499
23:06:35|0.23499
23:06:36|0.23499
23:06:37|0.235
23:06:38|0.23502
23:06:40|0.23506
23:06:40|0.23506
23:06:41|0.23506
23:06:42|0.23506
23:06:43|0.23506
23:06:44|0.23505
23:06:46|0.23505
23:06:47|0.23505
23:06:48|0.23505
23:06:49|0.23505
23:06:50|0.23506
23:06:51|0.23507
23:06:52|0.23507
23:06:53|0.23507
23:06:54|0.23506
23:06:55|0.23506
23:06:56|0.23518
23:06:57|0.23518
23:06:58|0.23518
23:06:59|0.23522
23:07:00|0.23522
23:07:01|0.23523
23:07:02|0.23521
23:07:04|0.23521
23:07:04|0.23521
23:07:05|0.23522
23:07:06|0.23522
23:07:07|0.23522
23:07:08|0.23522
23:07:10|0.23522
23:07:10|0.23523
23:07:11|0.23523
23:07:12|0.23523
23:07:13|0.23523
23:07:15|0.23523
23:07:15|0.23526
23:07:16|0.23528
23:07:17|0.23528
23:07:18|0.23528
23:07:19|0.23528
23:07:20|0.23537
23:07:21|0.23541
23:07:22|0.23541
23:07:23|0.23538
23:07:24|0.23535
23:07:25|0.23535
23:07:26|0.23535
23:07:27|0.23535
23:07:28|0.2354
23:07:29|0.23538
23:07:30|0.23538
23:07:31|0.23538
23:07:32|0.23538
23:07:33|0.23538
23:07:35|0.23538
23:07:36|0.23538
23:07:37|0.23538
23:07:39|0.23539
23:07:39|0.23539
23:07:40|0.23539
23:07:42|0.23549
23:07:43|0.23549
23:07:44|0.23549
23:07:45|0.23548
23:07:46|0.2355
23:07:48|0.23544
23:07:48|0.23544
23:07:49|0.23545
23:07:50|0.23545
23:07:52|0.23545
23:07:52|0.23545
23:07:53|0.23545
23:07:55|0.23545
23:07:56|0.23545
23:07:57|0.2355
23:07:58|0.2355
23:07:59|0.23555
23:08:00|0.23555
23:08:01|0.23555
23:08:02|0.23555
23:08:03|0.23555
23:08:04|0.23549
23:08:05|0.23549
23:08:06|0.23549
23:08:07|0.23549
23:08:08|0.23549
23:08:09|0.23552
23:08:10|0.23552
23:08:11|0.23553
23:08:12|0.23552
23:08:13|0.23554
23:08:14|0.23554
23:08:15|0.23557
23:08:17|0.23556
23:08:17|0.23551
23:08:18|0.23551
23:08:19|0.23552
23:08:21|0.23552
23:08:21|0.23552
23:08:22|0.23556
23:08:23|0.23562
23:08:24|0.23564
23:08:25|0.23564
23:08:27|0.23564
23:08:28|0.23564
23:08:28|0.23552
23:08:29|0.23552
23:08:30|0.23552
23:08:31|0.23552
23:08:32|0.23558
23:08:33|0.23562
23:08:34|0.23557
23:08:36|0.23556
23:08:37|0.23555
23:08:38|0.23555
23:08:40|0.23557
23:08:41|0.23555
23:08:42|0.23555
23:08:43|0.23555
23:08:44|0.23555
23:08:45|0.23555
23:08:46|0.23553
23:08:47|0.23553
23:08:48|0.23552
23:08:50|0.23552
23:08:51|0.23552
23:08:52|0.23552
23:08:52|0.23545
23:08:54|0.23545
23:08:55|0.23545
23:08:55|0.23541
23:08:57|0.23541
23:08:57|0.23542
23:08:58|0.23542
23:09:00|0.23536
23:09:01|0.23518
23:09:02|0.23515
23:09:03|0.23515
23:09:04|0.23515
23:09:05|0.23515
23:09:06|0.23515
23:09:06|0.23514
23:09:07|0.23506
23:09:08|0.23507
23:09:10|0.23507
23:09:11|0.23508
23:09:11|0.23508
23:09:12|0.23508
23:09:14|0.23508
23:09:14|0.23515
23:09:16|0.23522
23:09:17|0.23522
23:09:17|0.2352
23:09:19|0.23522
23:09:19|0.23522
23:09:21|0.23522
23:09:21|0.23522
23:09:22|0.23522
23:09:23|0.23527
23:09:24|0.23528
23:09:25|0.23535
23:09:26|0.23535
23:09:27|0.23535
23:09:28|0.23527
23:09:29|0.23527
23:09:30|0.23527
23:09:31|0.23527
23:09:32|0.23516
23:09:33|0.23516
23:09:34|0.23516
23:09:35|0.23516
23:09:37|0.23516
23:09:38|0.23523
23:09:39|0.23523
23:09:41|0.2352
23:09:42|0.23519
23:09:42|0.23519
23:09:44|0.23537
23:09:45|0.23537
23:09:46|0.23537
23:09:47|0.2354
23:09:48|0.23536
23:09:49|0.23535
23:09:50|0.23524
23:09:51|0.23524
23:09:52|0.23521
23:09:53|0.23523
23:09:54|0.23523
23:09:55|0.23524
23:09:56|0.23524
23:09:57|0.23524
23:09:58|0.2353
23:10:00|0.23536
23:10:00|0.23536
23:10:01|0.23546
23:10:02|0.23548
23:10:03|0.23545
23:10:04|0.23538
23:10:05|0.23538
23:10:07|0.23538
23:10:07|0.23538
23:10:08|0.23545
23:10:09|0.23537
23:10:10|0.23537
23:10:12|0.23537
23:10:13|0.23532
23:10:14|0.23537
23:10:14|0.2354
23:10:15|0.23539
23:10:17|0.2354
23:10:17|0.2354
23:10:19|0.23539
23:10:20|0.23543
23:10:21|0.23542
23:10:22|0.23542
23:10:23|0.23542
23:10:24|0.23542
23:10:25|0.23538
23:10:26|0.23538
23:10:27|0.23539
23:10:28|0.23548
23:10:29|0.23552
23:10:29|0.23552
23:10:31|0.23557
23:10:32|0.23554
23:10:32|0.23554
23:10:33|0.23554
23:10:34|0.23554
23:10:36|0.23554
23:10:37|0.23554
23:10:38|0.23557
23:10:40|0.23553
23:10:41|0.23553
23:10:42|0.23553
23:10:43|0.23552
23:10:44|0.23552
23:10:46|0.23551
23:10:46|0.23549
23:10:47|0.23554
23:10:48|0.23554
23:10:49|0.23554
23:10:50|0.23554
23:10:52|0.23557
23:10:52|0.23554
23:10:54|0.23554
23:10:54|0.23554
23:10:56|0.23554
23:10:57|0.23555
23:10:58|0.23554
23:10:58|0.23554
23:10:59|0.23554
23:11:00|0.23555
23:11:01|0.23555
23:11:02|0.23554
23:11:03|0.23554
23:11:05|0.23556
23:11:05|0.23556
23:11:07|0.2356
23:11:07|0.23557
23:11:09|0.23557
23:11:10|0.23557
23:11:11|0.23557
23:11:12|0.23575
23:11:13|0.23575
23:11:14|0.23575
23:11:15|0.23571
23:11:16|0.23563
23:11:17|0.23556
23:11:18|0.23556
23:11:19|0.23556
23:11:20|0.23556
23:11:21|0.23556
23:11:22|0.23556
23:11:23|0.23556
23:11:24|0.23556
23:11:24|0.23556
23:11:25|0.23554
23:11:27|0.2355
23:11:27|0.23541
23:11:29|0.23541
23:11:30|0.23541
23:11:31|0.23537
23:11:31|0.23537
23:11:33|0.23537
23:11:34|0.23537
23:11:35|0.23536
23:11:35|0.23542
23:11:37|0.23542
23:11:38|0.23548
23:11:39|0.23548
23:11:41|0.23548
23:11:42|0.23553
23:11:43|0.23556
23:11:44|0.23556
23:11:45|0.23556
23:11:46|0.23557
23:11:47|0.23558
23:11:49|0.23564
23:11:50|0.23556
23:11:51|0.23548
23:11:51|0.23549
23:11:53|0.23549
23:11:54|0.23549
23:11:55|0.23552
23:11:56|0.23552
23:11:57|0.23552
23:11:58|0.2356
23:11:59|0.2356
23:12:00|0.2356
23:12:01|0.23555
23:12:02|0.23555
23:12:03|0.23555
23:12:04|0.23555
23:12:05|0.23555
23:12:06|0.23555
23:12:06|0.23559
23:12:08|0.23555
23:12:09|0.23555
23:12:10|0.23555
23:12:10|0.23555
23:12:12|0.23555
23:12:13|0.23556
23:12:13|0.23555
23:12:15|0.23555
23:12:16|0.23555
23:12:17|0.23555
23:12:18|0.23555
23:12:19|0.23555
23:12:19|0.23555
23:12:21|0.23553
23:12:21|0.23552
23:12:23|0.23552
23:12:24|0.23552
23:12:25|0.23587
23:12:26|0.23589
23:12:27|0.23583
23:12:28|0.2358
23:12:28|0.2358
23:12:30|0.23594
23:12:31|0.23591
23:12:32|0.23582
23:12:32|0.23582
23:12:34|0.23592
23:12:35|0.23594
23:12:36|0.23595
23:12:37|0.23584
23:12:38|0.23585
23:12:39|0.23585
23:12:40|0.23587
23:12:42|0.2359
23:12:42|0.2359
23:12:43|0.23589
23:12:45|0.2359
23:12:46|0.23592
23:12:46|0.23591
23:12:48|0.23592
23:12:50|0.23594
23:12:50|0.23595
23:12:51|0.23593
23:12:52|0.23595
23:12:53|0.23595
23:12:54|0.23595
23:12:55|0.23599
23:12:56|0.23599
23:12:57|0.236
23:12:58|0.23608
23:12:59|0.23613
23:13:00|0.23613
23:13:01|0.23606
23:13:02|0.23606
23:13:03|0.23606
23:13:04|0.23596
23:13:05|0.23599
23:13:06|0.23582
23:13:07|0.23587
23:13:08|0.23587
23:13:10|0.23598
23:13:10|0.23597
23:13:11|0.23595
23:13:12|0.23601
23:13:13|0.23598
23:13:15|0.23598
23:13:15|0.236
23:13:16|0.23599
23:13:17|0.23599
23:13:18|0.23599
23:13:19|0.23605
23:13:20|0.23605
23:13:21|0.236
23:13:22|0.236
23:13:23|0.23599
23:13:24|0.23599
23:13:25|0.236
23:13:26|0.236
23:13:27|0.23598
23:13:28|0.23597
23:13:29|0.23593
23:13:30|0.23594
23:13:32|0.23594
23:13:32|0.23594
23:13:33|0.23594
23:13:34|0.23593
23:13:35|0.23586
23:13:37|0.23586
23:13:37|0.23589
23:13:38|0.23588
23:13:39|0.23588
23:13:41|0.23592
23:13:42|0.23592
23:13:43|0.23593
23:13:44|0.23593
23:13:45|0.23595
23:13:47|0.23595
23:13:48|0.23604
23:13:48|0.23604
23:13:50|0.23604
23:13:51|0.23604
23:13:52|0.23604
23:13:53|0.23604
23:13:54|0.23605
23:13:55|0.23609
23:13:56|0.23614
23:13:57|0.23618
23:13:58|0.2362
23:13:59|0.2362
23:14:00|0.23619
23:14:01|0.23616
23:14:02|0.23616
23:14:03|0.23617
23:14:04|0.23617
23:14:05|0.23617
23:14:07|0.23617
23:14:08|0.23618
23:14:08|0.23618
23:14:09|0.23618
23:14:11|0.23618
23:14:12|0.23618
23:14:13|0.23618
23:14:14|0.23618
23:14:14|0.23618
23:14:16|0.23618
23:14:16|0.23618
23:14:17|0.23613
23:14:19|0.23604
23:14:20|0.2361
23:14:21|0.23617
23:14:22|0.23625
23:14:23|0.23627
23:14:23|0.23627
23:14:24|0.23627
23:14:26|0.23632
23:14:27|0.23635
23:14:28|0.23636
23:14:28|0.23636
23:14:29|0.23638
23:14:30|0.23644
23:14:32|0.23656
23:14:33|0.23653
23:14:33|0.23653
23:14:34|0.2365
23:14:35|0.23645
23:14:37|0.23643
23:14:38|0.23643
23:14:39|0.23655
23:14:39|0.23655
23:14:41|0.23651
23:14:42|0.23655
23:14:43|0.23658
23:14:45|0.23644
23:14:46|0.23635
23:14:46|0.23641
23:14:47|0.23641
23:14:49|0.23641
23:14:50|0.23641
23:14:51|0.23641
23:14:52|0.23643
23:14:53|0.23645
23:14:54|0.23646
23:14:55|0.23644
23:14:56|0.23641
23:14:57|0.23642
23:14:58|0.23642
23:14:59|0.23641
23:15:00|0.23642
23:15:00|0.23642
23:15:02|0.23645
23:15:03|0.23647
23:15:04|0.23647
23:15:05|0.23644
23:15:06|0.23647
23:15:07|0.23644
23:15:08|0.23647
23:15:09|0.23646
23:15:10|0.23646
23:15:11|0.23642
23:15:12|0.23641
23:15:13|0.23641
23:15:14|0.23641
23:15:16|0.2364
23:15:16|0.23634
23:15:17|0.23642
23:15:18|0.2363
23:15:19|0.23628
23:15:20|0.23628
23:15:21|0.23628
23:15:22|0.2363
23:15:23|0.23631
23:15:24|0.23631
23:15:25|0.23631
23:15:27|0.23631
23:15:27|0.23631
23:15:28|0.23629
23:15:29|0.23632
23:15:30|0.23629
23:15:31|0.23644
23:15:32|0.23644
23:15:33|0.23641
23:15:34|0.23641
23:15:35|0.23641
23:15:36|0.23645
23:15:37|0.23645
23:15:38|0.23645
23:15:39|0.23645
23:15:40|0.23645
23:15:41|0.23645
23:15:43|0.23646
23:15:44|0.23648
23:15:46|0.23648
23:15:46|0.23648
23:15:48|0.2365
23:15:49|0.23657
23:15:50|0.23653
23:15:51|0.23661
23:15:52|0.23654
23:15:53|0.23654
23:15:54|0.23653
23:15:55|0.23653
23:15:56|0.23653
23:15:57|0.23653
23:15:58|0.23646
23:15:59|0.23632
23:16:00|0.23637
23:16:01|0.23647
23:16:02|0.2365
23:16:03|0.2365
23:16:04|0.2365
23:16:05|0.23646
23:16:07|0.23646
23:16:07|0.23646
23:16:08|0.23643
23:16:09|0.23644
23:16:10|0.23644
23:16:11|0.23639
23:16:12|0.23631
23:16:13|0.23622
23:16:14|0.2362
23:16:15|0.23618
23:16:16|0.23618
23:16:17|0.23608
23:16:18|0.236
23:16:19|0.236
23:16:20|0.236
23:16:21|0.23605
23:16:22|0.23608
23:16:24|0.23606
23:16:24|0.23606
23:16:25|0.2362
23:16:26|0.23616
23:16:28|0.23611
23:16:29|0.23611
23:16:30|0.23606
23:16:30|0.23604
23:16:31|0.23604
23:16:33|0.23604
23:16:34|0.23604
23:16:35|0.23604
23:16:36|0.23604
23:16:37|0.23604
23:16:38|0.23604
23:16:39|0.23604
23:16:40|0.23604
23:16:41|0.23606
23:16:42|0.2361
23:16:43|0.2361
23:16:45|0.23611
23:16:45|0.23611
23:16:47|0.23614
23:16:48|0.2361
23:16:49|0.23611
23:16:50|0.23611
23:16:51|0.23619
23:16:52|0.23623
23:16:54|0.23623
23:16:54|0.23623
23:16:55|0.23621
23:16:56|0.23622
23:16:57|0.23624
23:16:58|0.23624
23:16:59|0.23633
23:17:00|0.23633
23:17:01|0.23633
23:17:02|0.23645
23:17:03|0.23643
23:17:04|0.23643
23:17:05|0.23643
23:17:06|0.23646
23:17:07|0.23649
23:17:08|0.23657
23:17:09|0.23657
23:17:10|0.23657
23:17:11|0.23663
23:17:12|0.23663
23:17:13|0.23663
23:17:14|0.23665
23:17:15|0.23666
23:17:16|0.23665
23:17:17|0.23667
23:17:18|0.23666
23:17:19|0.23666
23:17:20|0.23667
23:17:21|0.23665
23:17:22|0.23667
23:17:23|0.23669
23:17:24|0.23668
23:17:25|0.23667
23:17:26|0.23668
23:17:27|0.2367
23:17:28|0.23669
23:17:29|0.23669
23:17:30|0.23669
23:17:31|0.23669
23:17:32|0.23669
23:17:33|0.23669
23:17:34|0.2367
23:17:36|0.23664
23:17:37|0.23666
23:17:37|0.23667
23:17:38|0.23667
23:17:39|0.23667
23:17:40|0.23672
23:17:42|0.23673
23:17:42|0.2367
23:17:43|0.23672
23:17:45|0.23667
23:17:46|0.2367
23:17:47|0.23674
23:17:49|0.23679
23:17:50|0.23686
23:17:51|0.23694
23:17:52|0.23696
23:17:53|0.23696
23:17:54|0.23695
23:17:55|0.23685
23:17:56|0.23687
23:17:57|0.23687
23:17:58|0.23695
23:17:59|0.23695
23:18:00|0.23699
23:18:01|0.23698
23:18:02|0.23699
23:18:03|0.2369
23:18:04|0.23692
23:18:05|0.23692
23:18:06|0.23699
23:18:07|0.23699
23:18:08|0.23699
23:18:09|0.23699
23:18:10|0.237
23:18:12|0.23699
23:18:12|0.23699
23:18:13|0.237
23:18:14|0.23695
23:18:15|0.237
23:18:16|0.23703
23:18:17|0.2371
23:18:18|0.23726
23:18:19|0.23727
23:18:20|0.23733
23:18:21|0.23742
23:18:22|0.23748
23:18:23|0.2375
23:18:24|0.23743
23:18:25|0.23734
23:18:26|0.23745
23:18:27|0.23757
23:18:28|0.23761
23:18:29|0.23762
23:18:30|0.23765
23:18:31|0.23756
23:18:32|0.2376
23:18:33|0.2376
23:18:35|0.23762
23:18:36|0.23765
23:18:36|0.23767
23:18:38|0.23761
23:18:38|0.23749
23:18:39|0.23753
23:18:40|0.2375
23:18:41|0.23722
23:18:42|0.23721
23:18:43|0.23732
23:18:45|0.23737
23:18:46|0.23751
23:18:47|0.23748
23:18:48|0.23746
23:18:49|0.23737
23:18:50|0.23733
23:18:51|0.2374
23:18:52|0.23731
23:18:53|0.23728
23:18:54|0.23719
23:18:55|0.2372
23:18:56|0.23718
23:18:58|0.23704
23:18:58|0.23703
23:18:59|0.23694
23:19:00|0.23695
23:19:02|0.23691
23:19:03|0.23698
23:19:04|0.23687
23:19:05|0.23685
23:19:06|0.23682
23:19:07|0.23675
23:19:08|0.2368
23:19:09|0.23676
23:19:10|0.2368
23:19:12|0.23679
23:19:13|0.2367
23:19:14|0.23668
23:19:14|0.23675
23:19:15|0.23686
23:19:16|0.23691
23:19:17|0.2369
23:19:19|0.23696
23:19:20|0.23699
23:19:20|0.23699
23:19:21|0.237
23:19:22|0.23694
23:19:23|0.23694
23:19:25|0.23694
23:19:25|0.23694
23:19:26|0.23694
23:19:28|0.23695
23:19:29|0.23695
23:19:30|0.23695
23:19:30|0.23694
23:19:32|0.23694
23:19:32|0.23693
23:19:34|0.2369
23:19:35|0.23694
23:19:35|0.23686
23:19:37|0.23686
23:19:37|0.23686
23:19:38|0.23693
23:19:40|0.23692
23:19:41|0.23692
23:19:42|0.23692
23:19:43|0.23689
23:19:44|0.23689
23:19:45|0.23673
23:19:46|0.23677
23:19:47|0.23676
23:19:48|0.23672
23:19:50|0.23672
23:19:51|0.23672
23:19:52|0.2367
23:19:53|0.2367
23:19:54|0.2367
23:19:55|0.23668
23:19:57|0.23668
23:19:57|0.23668
23:19:58|0.23667
23:20:00|0.23667
23:20:00|0.23667
23:20:01|0.23664
23:20:03|0.23667
23:20:03|0.23668
23:20:05|0.23672
23:20:06|0.23691
23:20:07|0.23691
23:20:08|0.23694
23:20:09|0.23694
23:20:10|0.23694
23:20:11|0.23694
23:20:12|0.23694
23:20:13|0.23695
23:20:14|0.23694
23:20:15|0.23694
23:20:16|0.23691
23:20:18|0.23691
23:20:19|0.23692
23:20:20|0.23692
23:20:21|0.23703
23:20:22|0.23702
23:20:23|0.23703
23:20:23|0.23703
23:20:24|0.23703
23:20:26|0.23711
23:20:27|0.23717
23:20:28|0.23723
23:20:29|0.23719
23:20:30|0.23718
23:20:31|0.23718
23:20:32|0.23718
23:20:33|0.23717
23:20:33|0.23717
23:20:35|0.23722
23:20:36|0.23722
23:20:37|0.23727
23:20:38|0.23748
23:20:39|0.23746
23:20:40|0.23736
23:20:40|0.23735
23:20:42|0.23732
23:20:43|0.23731
23:20:44|0.23731
23:20:45|0.2373
23:20:46|0.2373
23:20:47|0.23733
23:20:48|0.23733
23:20:49|0.23733
23:20:50|0.23727
23:20:51|0.23718
23:20:52|0.23715
23:20:53|0.23712
23:20:54|0.23712
23:20:56|0.23709
23:20:56|0.23709
23:20:57|0.23712
23:20:58|0.23711
23:21:00|0.23709
23:21:01|0.23709
23:21:02|0.23709
23:21:02|0.23709
23:21:03|0.23713
23:21:05|0.23724
23:21:06|0.23729
23:21:07|0.23728
23:21:08|0.23722
23:21:09|0.23724
23:21:10|0.23723
23:21:11|0.23723
23:21:11|0.23723
23:21:13|0.23717
23:21:14|0.23716
23:21:15|0.23697
23:21:16|0.23692
23:21:17|0.23691
23:21:18|0.23695
23:21:19|0.23693
23:21:19|0.23693
23:21:21|0.23688
23:21:22|0.23689
23:21:23|0.23689
23:21:24|0.23692
23:21:25|0.23692
23:21:26|0.23693
23:21:27|0.23693
23:21:27|0.23709
23:21:28|0.23705
23:21:29|0.23696
23:21:31|0.2369
23:21:31|0.23693
23:21:32|0.23693
23:21:34|0.23706
23:21:35|0.23706
23:21:36|0.23706
23:21:37|0.2372
23:21:37|0.23718
23:21:39|0.23706
23:21:39|0.23697
23:21:40|0.23695
23:21:41|0.23729
23:21:43|0.23726
23:21:44|0.23729
23:21:45|0.23732
23:21:46|0.23739
23:21:47|0.23741
23:21:48|0.23741
23:21:49|0.23736
23:21:51|0.23733
23:21:51|0.23728
23:21:52|0.23733
23:21:54|0.23733
23:21:55|0.23744
23:21:55|0.23747
23:21:57|0.2375
23:21:57|0.23751
23:21:59|0.23754
23:22:00|0.23754
23:22:01|0.23754
23:22:02|0.23746
23:22:03|0.23742
23:22:04|0.23749
23:22:05|0.23751
23:22:06|0.23753
23:22:08|0.23758
23:22:08|0.23755
23:22:09|0.23749
23:22:10|0.23748
23:22:11|0.23748
23:22:12|0.23753
23:22:13|0.23758
23:22:14|0.23759
23:22:15|0.23766
23:22:16|0.23766
23:22:17|0.23767
23:22:18|0.23766
23:22:19|0.23766
23:22:20|0.23758
23:22:21|0.23751
23:22:22|0.23749
23:22:23|0.23749
23:22:24|0.23746
23:22:25|0.23746
23:22:26|0.23753
23:22:27|0.23753
23:22:28|0.23736
23:22:29|0.23738
23:22:30|0.23738
23:22:31|0.23738
23:22:32|0.23732
23:22:33|0.23732
23:22:34|0.23732
23:22:35|0.23732
23:22:36|0.23732
23:22:37|0.23732
23:22:38|0.23733
23:22:39|0.23734
23:22:40|0.23734
23:22:41|0.23733
23:22:42|0.23722
23:22:43|0.23718
23:22:44|0.23727
23:22:45|0.23731
23:22:46|0.23731
23:22:47|0.23735
23:22:48|0.23736
23:22:50|0.23738
23:22:51|0.23738
23:22:52|0.2374
23:22:53|0.23747
23:22:54|0.23755
23:22:55|0.23766
23:22:56|0.23758
23:22:57|0.23753
23:22:59|0.23756
23:22:59|0.23751
23:23:01|0.23751
23:23:02|0.23751
23:23:03|0.2374
23:23:04|0.23745
23:23:06|0.23744
23:23:06|0.23745
23:23:07|0.23738
23:23:08|0.23738
23:23:09|0.23734
23:23:10|0.23742
23:23:12|0.23742
23:23:12|0.23743
23:23:13|0.23743
23:23:15|0.23743
23:23:15|0.23743
23:23:16|0.23743
23:23:17|0.23739
23:23:18|0.23737
23:23:19|0.23737
23:23:20|0.23736
23:23:22|0.23742
23:23:23|0.2374
23:23:24|0.2374
23:23:25|0.23737
23:23:25|0.23741
23:23:27|0.23737
23:23:28|0.23737
23:23:29|0.23737
23:23:30|0.23738
23:23:31|0.23738
23:23:32|0.23738
23:23:33|0.23743
23:23:34|0.23743
23:23:34|0.23743
23:23:36|0.2374
23:23:36|0.2374
23:23:37|0.2373
23:23:39|0.23724
23:23:40|0.23725
23:23:41|0.23743
23:23:42|0.23734
23:23:42|0.23752
23:23:44|0.23752
23:23:45|0.23746
23:23:46|0.23739
23:23:46|0.23739
23:23:48|0.23744
23:23:48|0.23757
23:23:49|0.23757
23:23:51|0.23753
23:23:52|0.23747
23:23:53|0.23747
23:23:54|0.23744
23:23:56|0.23745
23:23:57|0.23745
23:23:58|0.23745
23:23:58|0.23756
23:24:00|0.23756
23:24:00|0.23755
23:24:01|0.23755
23:24:03|0.23756
23:24:04|0.23756
23:24:05|0.23756
23:24:06|0.23754
23:24:08|0.23749
23:24:08|0.23749
23:24:10|0.23754
23:24:11|0.23754
23:24:12|0.23751
23:24:13|0.23749
23:24:14|0.2375
23:24:15|0.23752
23:24:16|0.23745
23:24:17|0.23753
23:24:18|0.23759
23:24:19|0.23774
23:24:20|0.23779
23:24:21|0.23779
23:24:22|0.23779
23:24:23|0.23779
23:24:24|0.23784
23:24:25|0.238
23:24:26|0.23793
23:24:27|0.238
23:24:28|0.23792
23:24:29|0.23793
23:24:30|0.23792
23:24:31|0.23788
23:24:32|0.2378
23:24:33|0.23782
23:24:34|0.23782
23:24:35|0.23773
23:24:36|0.23773
23:24:37|0.23774
23:24:38|0.2377
23:24:39|0.23755
23:24:40|0.23754
23:24:41|0.23759
23:24:42|0.23759
23:24:43|0.23769
23:24:44|0.23763
23:24:45|0.23764
23:24:46|0.23764
23:24:47|0.23768
23:24:48|0.23752
23:24:49|0.23751
23:24:50|0.23739
23:24:51|0.23739
23:24:53|0.23743
23:24:54|0.23743
23:24:55|0.23739
23:24:56|0.23734
23:24:57|0.23736
23:24:58|0.23719
23:24:59|0.23723
23:25:00|0.23723
23:25:01|0.23721
23:25:02|0.23722
23:25:03|0.23725
23:25:04|0.23728
23:25:05|0.23728
23:25:06|0.23723
23:25:07|0.23726
23:25:08|0.23722
23:25:09|0.23722
23:25:11|0.23721
23:25:11|0.23721
23:25:12|0.23725
23:25:13|0.23722
23:25:14|0.23729
23:25:15|0.23734
23:25:16|0.23734
23:25:17|0.23734
23:25:18|0.23735
23:25:20|0.23737
23:25:21|0.23737
23:25:21|0.23737
23:25:22|0.23737
23:25:24|0.23739
23:25:25|0.23739
23:25:25|0.2374
23:25:26|0.2374
23:25:28|0.2374
23:25:29|0.2374
23:25:30|0.2374
23:25:32|0.23741
23:25:32|0.2374
23:25:33|0.2374
23:25:34|0.2374
23:25:35|0.2374
23:25:36|0.2374
23:25:37|0.2374
23:25:38|0.2374
23:25:39|0.2374
23:25:40|0.2374
23:25:41|0.2374
23:25:42|0.2374
23:25:43|0.2374
23:25:44|0.2374
23:25:45|0.2374
23:25:46|0.2374
23:25:47|0.23737
23:25:49|0.23737
23:25:50|0.23735
23:25:50|0.23733
23:25:51|0.23736
23:25:53|0.23736
23:25:54|0.23736
23:25:54|0.23736
23:25:56|0.23736
23:25:57|0.23735
23:25:58|0.23728
23:25:59|0.23714
23:26:01|0.23712
23:26:01|0.23712
23:26:03|0.23713
23:26:03|0.23713
23:26:04|0.23713
23:26:06|0.23713
23:26:07|0.23708
23:26:08|0.23701
23:26:09|0.23701
23:26:10|0.23701
23:26:10|0.23697
23:26:11|0.23683
23:26:13|0.23695
23:26:13|0.2369
23:26:15|0.23692
23:26:16|0.23702
23:26:17|0.23702
23:26:18|0.23691
23:26:18|0.23691
23:26:20|0.23692
23:26:21|0.23698
23:26:22|0.23703
23:26:23|0.23705
23:26:24|0.23705
23:26:25|0.23703
23:26:26|0.23698
23:26:27|0.23698
23:26:28|0.23699
23:26:28|0.23698
23:26:30|0.23698
23:26:31|0.23698
23:26:31|0.23696
23:26:33|0.23696
23:26:34|0.23694
23:26:35|0.23694
23:26:36|0.23694
23:26:37|0.23694
23:26:37|0.23698
23:26:38|0.237
23:26:40|0.23708
23:26:41|0.23713
23:26:41|0.23703
23:26:43|0.23705
23:26:44|0.2371
23:26:45|0.23709
23:26:46|0.23715
23:26:47|0.23717
23:26:48|0.23722
23:26:49|0.23726
23:26:50|0.23726
23:26:51|0.23727
23:26:52|0.23723
23:26:53|0.23715
23:26:55|0.23729
23:26:57|0.23729
23:26:58|0.23729
23:26:59|0.23729
23:27:00|0.23728
23:27:01|0.23728
23:27:02|0.23728
23:27:03|0.23714
23:27:04|0.23714
23:27:05|0.23714
23:27:07|0.23712
23:27:07|0.23714
23:27:08|0.23714
23:27:09|0.23722
23:27:10|0.23722
23:27:11|0.23722
23:27:12|0.23715
23:27:14|0.23716
23:27:15|0.23716
23:27:16|0.23716
23:27:17|0.23719
23:27:18|0.23719
23:27:19|0.23716
23:27:20|0.23717
23:27:21|0.23716
23:27:22|0.23716
23:27:23|0.23718
23:27:24|0.23719
23:27:25|0.23719
23:27:26|0.23719
23:27:27|0.23719
23:27:28|0.23719
23:27:29|0.23719
23:27:30|0.23719
23:27:31|0.23719
23:27:32|0.23719
23:27:33|0.2372
23:27:34|0.23721
23:27:35|0.23721
23:27:36|0.23721
23:27:37|0.23721
23:27:38|0.23726
23:27:39|0.23737
23:27:40|0.23737
23:27:41|0.23737
23:27:42|0.23738
23:27:43|0.23739
23:27:44|0.23742
23:27:45|0.23737
23:27:46|0.23737
23:27:47|0.2374
23:27:48|0.23745
23:27:49|0.2375
23:27:50|0.23752
23:27:51|0.2375
23:27:52|0.2375
23:27:53|0.23749
23:27:55|0.23756
23:27:56|0.23754
23:27:57|0.23754
23:27:58|0.23754
23:28:00|0.23756
23:28:00|0.23756
23:28:01|0.23754
23:28:02|0.23759
23:28:04|0.23759
23:28:05|0.23759
23:28:06|0.23767
23:28:07|0.23783
23:28:08|0.23776
23:28:09|0.23783
23:28:10|0.23786
23:28:11|0.23775
23:28:12|0.23782
23:28:13|0.23776
23:28:14|0.23778
23:28:16|0.23773
23:28:16|0.23773
23:28:17|0.23773
23:28:18|0.23773
23:28:19|0.23776
23:28:20|0.23775
23:28:21|0.23778
23:28:22|0.23781
23:28:23|0.23789
23:28:24|0.23789
23:28:25|0.23789
23:28:26|0.23786
23:28:27|0.23781
23:28:28|0.23781
23:28:29|0.23782
23:28:30|0.23781
23:28:31|0.23782
23:28:32|0.23784
23:28:33|0.23782
23:28:34|0.23778
23:28:35|0.23778
23:28:36|0.23774
23:28:37|0.23774
23:28:38|0.23777
23:28:39|0.23777
23:28:40|0.23787
23:28:41|0.2378
23:28:42|0.23784
23:28:43|0.23784
23:28:44|0.23784
23:28:45|0.23787
23:28:46|0.23787
23:28:47|0.23787
23:28:48|0.23791
23:28:49|0.2379
23:28:50|0.23791
23:28:51|0.23792
23:28:52|0.23796
23:28:53|0.23796
23:28:54|0.23791
23:28:56|0.23786
23:28:57|0.2378
23:28:58|0.2378
23:28:59|0.2378
23:29:00|0.2378
23:29:01|0.23782
23:29:02|0.23785
23:29:04|0.23792
23:29:04|0.23796
23:29:05|0.23796
23:29:06|0.23796
23:29:07|0.23796
23:29:08|0.23795
23:29:09|0.23794
23:29:10|0.23793
23:29:11|0.23795
23:29:12|0.23793
23:29:13|0.23793
23:29:14|0.23793
23:29:15|0.23791
23:29:17|0.23792
23:29:17|0.23792
23:29:18|0.23798
23:29:19|0.23796
23:29:21|0.23809
23:29:21|0.23813
23:29:23|0.23821
23:29:23|0.23816
23:29:25|0.23807
23:29:25|0.23791
23:29:26|0.23785
23:29:27|0.23787
23:29:28|0.23786
23:29:29|0.23782
23:29:30|0.23783
23:29:32|0.2378
23:29:33|0.23789
23:29:34|0.23789
23:29:35|0.2378
23:29:35|0.2378
23:29:37|0.23782
23:29:38|0.23782
23:29:38|0.23784
23:29:40|0.23782
23:29:40|0.2378
23:29:42|0.23778
23:29:43|0.23774
23:29:44|0.23776
23:29:45|0.23775
23:29:46|0.23777
23:29:47|0.23775
23:29:48|0.23775
23:29:49|0.23778
23:29:50|0.23773
23:29:50|0.23773
23:29:52|0.23773
23:29:53|0.23773
23:29:54|0.23772
23:29:55|0.23772
23:29:56|0.23772
23:29:57|0.23772
23:29:59|0.23774
23:30:00|0.23774
23:30:01|0.23774
23:30:02|0.23774
23:30:03|0.23776
23:30:04|0.23779
23:30:05|0.23778
23:30:06|0.23782
23:30:07|0.23787
23:30:08|0.23787
23:30:09|0.23783
23:30:10|0.23783
23:30:11|0.23783
23:30:12|0.23783
23:30:13|0.23783
23:30:14|0.23783
23:30:15|0.23803
23:30:16|0.23803
23:30:17|0.23802
23:30:18|0.23808
23:30:19|0.23804
23:30:20|0.23804
23:30:21|0.23804
23:30:22|0.23803
23:30:23|0.23798
23:30:24|0.23798
23:30:25|0.23803
23:30:26|0.23803
23:30:27|0.23812
23:30:29|0.23815
23:30:29|0.23816
23:30:30|0.23811
23:30:31|0.2381
23:30:32|0.2381
23:30:33|0.23813
23:30:34|0.23818
23:30:35|0.23822
23:30:36|0.23822
23:30:37|0.23825
23:30:38|0.23825
23:30:39|0.23827
23:30:40|0.23833
23:30:41|0.23846
23:30:43|0.23859
23:30:44|0.2386
23:30:45|0.23871
23:30:46|0.23873
23:30:46|0.23858
23:30:47|0.23844
23:30:48|0.23844
23:30:49|0.23835
23:30:50|0.23839
23:30:51|0.2383
23:30:52|0.2383
23:30:54|0.23802
23:30:54|0.23802
23:30:55|0.23805
23:30:57|0.23804
23:30:58|0.23811
23:30:59|0.23811
23:30:59|0.23816
23:31:01|0.23813
23:31:02|0.23811
23:31:04|0.2381
23:31:04|0.2381
23:31:06|0.23807
23:31:06|0.23803
23:31:07|0.23809
23:31:08|0.23809
23:31:09|0.23808
23:31:11|0.23802
23:31:12|0.23802
23:31:13|0.23792
23:31:14|0.23789
23:31:15|0.23786
23:31:16|0.23783
23:31:17|0.23778
23:31:18|0.23778
23:31:19|0.23763
23:31:20|0.23769
23:31:21|0.23771
23:31:22|0.23766
23:31:23|0.23766
23:31:24|0.2377
23:31:25|0.2377
23:31:26|0.23768
23:31:27|0.23768
23:31:28|0.2377
23:31:29|0.2377
23:31:30|0.23766
23:31:31|0.23767
23:31:32|0.23767
23:31:33|0.23767
23:31:34|0.23766
23:31:35|0.23762
23:31:36|0.23765
23:31:37|0.23765
23:31:38|0.23765
23:31:39|0.23762
23:31:40|0.23763
23:31:41|0.23759
23:31:42|0.23763
23:31:43|0.23759
23:31:44|0.23768
23:31:45|0.23768
23:31:46|0.23768
23:31:47|0.23763
23:31:48|0.23762
23:31:49|0.23762
23:31:50|0.23759
23:31:51|0.23734
23:31:52|0.23727
23:31:53|0.23727
23:31:54|0.23743
23:31:55|0.23742
23:31:56|0.23743
23:31:57|0.23743
23:31:58|0.23744
23:32:00|0.23742
23:32:00|0.23742
23:32:02|0.23743
23:32:03|0.23742
23:32:04|0.23745
23:32:05|0.23742
23:32:06|0.23742
23:32:07|0.23741
23:32:08|0.23741
23:32:09|0.23737
23:32:10|0.23737
23:32:11|0.23737
23:32:12|0.23737
23:32:13|0.23737
23:32:14|0.23743
23:32:15|0.23743
23:32:16|0.2374
23:32:17|0.23738
23:32:18|0.23735
23:32:19|0.23735
23:32:20|0.23736
23:32:21|0.23736
23:32:22|0.23736
23:32:23|0.23735
23:32:24|0.23735
23:32:25|0.23732
23:32:26|0.23732
23:32:27|0.23731
23:32:28|0.23731
23:32:29|0.23731
23:32:30|0.23734
23:32:31|0.23734
23:32:32|0.23732
23:32:33|0.23716
23:32:34|0.23711
23:32:35|0.23709
23:32:36|0.23708
23:32:37|0.23701
23:32:38|0.237
23:32:39|0.23694
23:32:40|0.23695
23:32:41|0.23709
23:32:42|0.23704
23:32:43|0.23699
23:32:44|0.23699
23:32:45|0.237
23:32:46|0.237
23:32:47|0.2369
23:32:48|0.23689
23:32:49|0.23688
23:32:50|0.2369
23:32:51|0.23698
23:32:52|0.23698
23:32:53|0.23685
23:32:54|0.23685
23:32:55|0.2369
23:32:56|0.2369
23:32:57|0.2369
23:32:58|0.2369
23:32:59|0.2369
23:33:01|0.2369
23:33:02|0.2369
23:33:03|0.2369
23:33:04|0.2369
23:33:05|0.2368
23:33:06|0.23679
23:33:07|0.23673
23:33:08|0.23673
23:33:09|0.23673
23:33:10|0.23673
23:33:11|0.23673
23:33:13|0.23665
23:33:13|0.23657
23:33:14|0.23662
23:33:15|0.23662
23:33:16|0.23662
23:33:17|0.23662
23:33:18|0.23679
23:33:19|0.23679
23:33:20|0.23661
23:33:21|0.23661
23:33:22|0.23661
23:33:23|0.2368
23:33:24|0.2369
23:33:25|0.23698
23:33:26|0.23692
23:33:27|0.23687
23:33:28|0.23688
23:33:29|0.2367
23:33:30|0.23675
23:33:32|0.23675
23:33:32|0.23675
23:33:33|0.23675
23:33:34|0.23675
23:33:36|0.23678
23:33:36|0.23678
23:33:37|0.23675
23:33:38|0.23675
23:33:39|0.23673
23:33:41|0.23674
23:33:41|0.23673
23:33:42|0.23674
23:33:43|0.23674
23:33:45|0.23666
23:33:45|0.23664
23:33:47|0.23664
23:33:48|0.23664
23:33:49|0.23652
23:33:50|0.23652
23:33:51|0.23652
23:33:52|0.23652
23:33:53|0.23652
23:33:54|0.2365
23:33:55|0.23652
23:33:56|0.2366
23:33:57|0.23674
23:33:58|0.23675
23:33:59|0.2368
23:34:00|0.23683
23:34:02|0.23683
23:34:03|0.23683
23:34:04|0.23683
23:34:05|0.23682
23:34:07|0.23682
23:34:07|0.2368
23:34:08|0.23674
23:34:10|0.2368
23:34:10|0.23679
23:34:12|0.2368
23:34:13|0.23683
23:34:14|0.23695
23:34:15|0.23695
23:34:16|0.23686
23:34:17|0.23692
23:34:18|0.23692
23:34:19|0.23687
23:34:19|0.23687
23:34:21|0.23698
23:34:22|0.23703
23:34:23|0.23698
23:34:24|0.23698
23:34:25|0.23704
23:34:26|0.23706
23:34:27|0.23706
23:34:28|0.23706
23:34:29|0.23697
23:34:30|0.23703
23:34:31|0.23692
23:34:33|0.23693
23:34:33|0.23693
23:34:34|0.23694
23:34:35|0.23694
23:34:36|0.23692
23:34:38|0.23692
23:34:38|0.23692
23:34:40|0.23692
23:34:40|0.23694
23:34:41|0.23696
23:34:43|0.23696
23:34:44|0.23696
23:34:45|0.23696
23:34:46|0.23694
23:34:46|0.23655
23:34:48|0.2366
23:34:49|0.2366
23:34:49|0.2366
23:34:51|0.2366
23:34:52|0.2366
23:34:53|0.23652
23:34:54|0.23662
23:34:55|0.23682
23:34:56|0.23674
23:34:57|0.23674
23:34:58|0.23678
23:34:59|0.23677
23:35:00|0.23677
23:35:01|0.23677
23:35:02|0.23668
23:35:04|0.23667
23:35:05|0.23669
23:35:06|0.23677
23:35:07|0.23678
23:35:08|0.2367
23:35:09|0.2367
23:35:10|0.2367
23:35:11|0.2367
23:35:12|0.23661
23:35:13|0.23661
23:35:15|0.23661
23:35:15|0.2367
23:35:16|0.23668
23:35:17|0.23668
23:35:18|0.23671
23:35:19|0.23671
23:35:21|0.23668
23:35:21|0.23668
23:35:22|0.23668
23:35:23|0.23668
23:35:25|0.23676
23:35:25|0.23676
23:35:27|0.2368
23:35:28|0.2369
23:35:28|0.23694
23:35:30|0.23694
23:35:31|0.23695
23:35:32|0.23695
23:35:32|0.23696
23:35:33|0.23696
23:35:35|0.23696
23:35:35|0.23696
23:35:37|0.23696
23:35:38|0.23696
23:35:39|0.23695
23:35:40|0.23694
23:35:40|0.23694
23:35:42|0.23696
23:35:43|0.23696
23:35:44|0.23708
23:35:45|0.23708
23:35:46|0.23708
23:35:47|0.23705
23:35:48|0.23705
23:35:49|0.23705
23:35:50|0.23705
23:35:51|0.23705
23:35:52|0.23714
23:35:52|0.23724
23:35:53|0.23729
23:35:55|0.23732
23:35:56|0.23732
23:35:57|0.23731
23:35:58|0.23731
23:35:58|0.23725
23:35:59|0.23725
23:36:01|0.23725
23:36:01|0.23725
23:36:03|0.23727
23:36:05|0.23746
23:36:05|0.23748
23:36:06|0.23746
23:36:08|0.23748
23:36:09|0.23748
23:36:10|0.23742
23:36:10|0.23748
23:36:12|0.23748
23:36:13|0.23744
23:36:14|0.23745
23:36:15|0.23736
23:36:17|0.23737
23:36:17|0.23731
23:36:18|0.23725
23:36:19|0.23728
23:36:20|0.23728
23:36:21|0.2373
23:36:22|0.23731
23:36:23|0.23732
23:36:24|0.23732
23:36:25|0.23728
23:36:26|0.23718
23:36:27|0.23713
23:36:28|0.23715
23:36:29|0.23712
23:36:30|0.23707
23:36:31|0.23706
23:36:32|0.23706
23:36:33|0.23706
23:36:34|0.23708
23:36:35|0.23708
23:36:36|0.23708
23:36:37|0.23701
23:36:38|0.23705
23:36:39|0.23701
23:36:40|0.23701
23:36:41|0.23702
23:36:42|0.23701
23:36:43|0.23701
23:36:44|0.23711
23:36:45|0.23714
23:36:46|0.23711
23:36:47|0.23711
23:36:48|0.23705
23:36:49|0.23702
23:36:50|0.2371
23:36:51|0.23715
23:36:52|0.23721
23:36:53|0.23722
23:36:54|0.23716
23:36:55|0.23715
23:36:56|0.23715
23:36:57|0.23715
23:36:58|0.23717
23:36:59|0.23717
23:37:00|0.23717
23:37:01|0.23717
23:37:02|0.23715
23:37:04|0.23715
23:37:05|0.23712
23:37:06|0.23708
23:37:08|0.23709
23:37:08|0.23709
23:37:09|0.23708
23:37:10|0.23703
23:37:11|0.23703
23:37:13|0.23701
23:37:14|0.23701
23:37:15|0.23701
23:37:16|0.23701
23:37:17|0.23702
23:37:18|0.23702
23:37:19|0.23701
23:37:20|0.23703
23:37:21|0.23703
23:37:22|0.23703
23:37:23|0.23705
23:37:24|0.23706
23:37:25|0.23707
23:37:26|0.23703
23:37:27|0.23703
23:37:28|0.23703
23:37:29|0.23703
23:37:30|0.23703
23:37:31|0.23703
23:37:32|0.23703
23:37:33|0.23688
23:37:34|0.23672
23:37:35|0.23672
23:37:36|0.23673
23:37:37|0.23676
23:37:38|0.23679
23:37:39|0.23687
23:37:40|0.23697
23:37:42|0.23696
23:37:42|0.23701
23:37:43|0.23696
23:37:44|0.23696
23:37:45|0.23693
23:37:46|0.23692
23:37:47|0.23692
23:37:48|0.23692
23:37:49|0.23683
23:37:50|0.23683
23:37:51|0.23683
23:37:52|0.23683
23:37:53|0.23683
23:37:55|0.23683
23:37:55|0.23683
23:37:56|0.23702
23:37:57|0.23702
23:37:58|0.23696
23:37:59|0.23692
23:38:00|0.23692
23:38:02|0.23684
23:38:03|0.23686
23:38:03|0.23686
23:38:05|0.23686
23:38:06|0.23686
23:38:07|0.23682
23:38:09|0.2368
23:38:10|0.2368
23:38:11|0.2368
23:38:12|0.23677
23:38:13|0.23677
23:38:14|0.23678
23:38:15|0.2368
23:38:16|0.2368
23:38:17|0.23677
23:38:18|0.23677
23:38:19|0.23677
23:38:20|0.23672
23:38:21|0.23675
23:38:22|0.23672
23:38:23|0.23672
23:38:24|0.23659
23:38:25|0.23657
23:38:26|0.2366
23:38:27|0.23663
23:38:28|0.23662
23:38:29|0.23662
23:38:30|0.23665
23:38:31|0.23666
23:38:32|0.23665
23:38:33|0.23633
23:38:34|0.23639
23:38:35|0.23648
23:38:36|0.23656
23:38:37|0.23657
23:38:38|0.23657
23:38:39|0.23657
23:38:41|0.23664
23:38:41|0.23666
23:38:42|0.23669
23:38:44|0.23668
23:38:45|0.23668
23:38:45|0.23668
23:38:46|0.23669
23:38:47|0.23666
23:38:48|0.23659
23:38:49|0.23662
23:38:50|0.23668
23:38:51|0.23668
23:38:52|0.23668
23:38:53|0.23668
23:38:54|0.23668
23:38:55|0.23668
23:38:56|0.23668
23:38:58|0.23668
23:38:58|0.23668
23:38:59|0.23668
23:39:01|0.23668
23:39:01|0.23666
23:39:02|0.23666
23:39:04|0.23666
23:39:04|0.23669
23:39:06|0.23671
23:39:07|0.23671
23:39:08|0.23671
23:39:09|0.23672
23:39:11|0.23672
23:39:11|0.23672
23:39:13|0.23673
23:39:14|0.23689
23:39:14|0.23703
23:39:16|0.23707
23:39:17|0.23703
23:39:18|0.23703
23:39:19|0.23685
23:39:19|0.23683
23:39:21|0.23682
23:39:22|0.23682
23:39:23|0.23682
23:39:24|0.23682
23:39:25|0.23682
23:39:25|0.2369
23:39:27|0.23689
23:39:28|0.23689
23:39:29|0.23689
23:39:30|0.23688
23:39:31|0.23686
23:39:32|0.23685
23:39:33|0.23676
23:39:34|0.23671
23:39:35|0.23671
23:39:36|0.23673
23:39:37|0.23673
23:39:38|0.23673
23:39:40|0.23674
23:39:41|0.23674
23:39:41|0.23674
23:39:42|0.23673
23:39:43|0.23677
23:39:44|0.23679
23:39:46|0.23679
23:39:47|0.23684
23:39:48|0.23681
23:39:48|0.23681
23:39:49|0.23681
23:39:51|0.23689
23:39:52|0.23689
23:39:53|0.23689
23:39:54|0.2369
23:39:54|0.23696
23:39:55|0.23696
23:39:57|0.23696
23:39:58|0.23693
23:39:59|0.23693
23:40:00|0.23693
23:40:01|0.23693
23:40:02|0.23693
23:40:03|0.23693
23:40:04|0.23693
23:40:05|0.23699
23:40:06|0.23698
23:40:08|0.23698
23:40:09|0.23703
23:40:10|0.23703
23:40:11|0.23703
23:40:11|0.23697
23:40:12|0.23697
23:40:13|0.23708
23:40:15|0.23716
23:40:16|0.23716
23:40:17|0.23716
23:40:17|0.23716
23:40:19|0.23716
23:40:20|0.23716
23:40:21|0.23724
23:40:23|0.23725
23:40:23|0.23723
23:40:24|0.2372
23:40:25|0.2372
23:40:26|0.23722
23:40:27|0.23726
23:40:28|0.23729
23:40:29|0.23735
23:40:30|0.23731
23:40:31|0.23719
23:40:32|0.23724
23:40:33|0.23729
23:40:34|0.23729
23:40:35|0.23738
23:40:36|0.23731
23:40:37|0.23731
23:40:38|0.23727
23:40:39|0.23726
23:40:40|0.23726
23:40:41|0.23724
23:40:43|0.23727
23:40:43|0.23726
23:40:45|0.23726
23:40:45|0.2373
23:40:47|0.23733
23:40:47|0.23717
23:40:48|0.23717
23:40:50|0.2372
23:40:50|0.23724
23:40:52|0.23727
23:40:53|0.23727
23:40:54|0.23726
23:40:55|0.23726
23:40:56|0.23727
23:40:57|0.23733
23:40:58|0.23733
23:40:58|0.23733
23:41:00|0.23733
23:41:01|0.23733
23:41:01|0.2373
23:41:02|0.23728
23:41:04|0.23727
23:41:05|0.23723
23:41:06|0.23724
23:41:07|0.23728
23:41:09|0.23734
23:41:10|0.23734
23:41:10|0.2374
23:41:11|0.23739
23:41:13|0.23749
23:41:13|0.23758
23:41:15|0.23759
23:41:16|0.23762
23:41:17|0.23754
23:41:18|0.23748
23:41:19|0.23748
23:41:20|0.23753
23:41:20|0.23758
23:41:21|0.23748
23:41:23|0.23739
23:41:24|0.23736
23:41:25|0.23737
23:41:25|0.23737
23:41:27|0.23727
23:41:28|0.23727
23:41:28|0.2372
23:41:29|0.23712
23:41:31|0.23721
23:41:32|0.23721
23:41:32|0.23713
23:41:33|0.23719
23:41:35|0.23719
23:41:36|0.23724
23:41:37|0.23735
23:41:38|0.23729
23:41:39|0.23723
23:41:40|0.23723
23:41:41|0.23717
23:41:42|0.23719
23:41:43|0.23718
23:41:44|0.23718
23:41:45|0.23718
23:41:46|0.23719
23:41:47|0.23719
23:41:48|0.23718
23:41:49|0.23719
23:41:50|0.2372
23:41:51|0.2372
23:41:52|0.23719
23:41:53|0.23719
23:41:54|0.2372
23:41:55|0.23718
23:41:56|0.23713
23:41:57|0.23714
23:41:58|0.23714
23:41:59|0.23714
23:42:00|0.23707
23:42:01|0.23713
23:42:02|0.23713
23:42:03|0.23713
23:42:04|0.23713
23:42:05|0.23713
23:42:06|0.23713
23:42:07|0.23712
23:42:08|0.23712
23:42:10|0.23714
23:42:11|0.23713
23:42:12|0.23719
23:42:12|0.23727
23:42:14|0.23727
23:42:14|0.23733
23:42:16|0.23732
23:42:17|0.23738
23:42:18|0.2374
23:42:20|0.23741
23:42:20|0.23741
23:42:21|0.23741
23:42:23|0.23744
23:42:23|0.2374
23:42:24|0.23763
23:42:26|0.23763
23:42:27|0.2376
23:42:28|0.23759
23:42:29|0.23759
23:42:29|0.23756
23:42:31|0.23752
23:42:32|0.23754
23:42:33|0.23756
23:42:34|0.23762
23:42:35|0.23762
23:42:36|0.23762
23:42:37|0.23762
23:42:38|0.23762
23:42:39|0.23766
23:42:40|0.23766
23:42:41|0.23762
23:42:42|0.23762
23:42:43|0.23757
23:42:44|0.23762
23:42:45|0.23762
23:42:46|0.23761
23:42:47|0.23762
23:42:48|0.23755
23:42:50|0.23754
23:42:50|0.23757
23:42:51|0.23757
23:42:52|0.23762
23:42:53|0.23762
23:42:54|0.23751
23:42:55|0.23764
23:42:56|0.23762
23:42:57|0.23762
23:42:58|0.23762
23:42:59|0.23759
23:43:00|0.23761
23:43:01|0.2376
23:43:02|0.2376
23:43:04|0.23762
23:43:05|0.23762
23:43:06|0.23763
23:43:07|0.23763
23:43:08|0.23762
23:43:09|0.23765
23:43:11|0.23766
23:43:11|0.2379
23:43:12|0.23792
23:43:13|0.23792
23:43:15|0.23788
23:43:16|0.23781
23:43:16|0.23781
23:43:18|0.23781
23:43:18|0.23781
23:43:19|0.23781
23:43:21|0.23781
23:43:21|0.23781
23:43:23|0.23781
23:43:24|0.23773
23:43:24|0.23766
23:43:26|0.23766
23:43:27|0.23765
23:43:27|0.23762
23:43:28|0.23761
23:43:29|0.23761
23:43:30|0.23761
23:43:31|0.23768
23:43:33|0.23764
23:43:33|0.23766
23:43:34|0.23765
23:43:36|0.23765
23:43:36|0.23766
23:43:38|0.23763
23:43:38|0.23763
23:43:40|0.23765
23:43:40|0.23765
23:43:42|0.23763
23:43:43|0.23764
23:43:44|0.2376
23:43:44|0.23752
23:43:46|0.23752
23:43:46|0.23751
23:43:47|0.23753
23:43:48|0.23758
23:43:50|0.23758
23:43:51|0.23764
23:43:51|0.23763
23:43:53|0.23763
23:43:54|0.23765
23:43:54|0.23765
23:43:56|0.23768
23:43:56|0.23768
23:43:58|0.23767
23:43:58|0.2377
23:43:59|0.2377
23:44:00|0.23771
23:44:02|0.2377
23:44:02|0.23771
23:44:04|0.2377
23:44:05|0.2377
23:44:06|0.2377
23:44:06|0.2377
23:44:08|0.2377
23:44:09|0.2377
23:44:10|0.23764
23:44:11|0.23751
23:44:13|0.23754
23:44:14|0.23754
23:44:15|0.23754
23:44:16|0.23754
23:44:17|0.23755
23:44:18|0.23759
23:44:19|0.23759
23:44:19|0.23759
23:44:20|0.23758
23:44:22|0.23758
23:44:23|0.23758
23:44:24|0.23758
23:44:25|0.23755
23:44:25|0.23757
23:44:27|0.23756
23:44:28|0.23756
23:44:29|0.23756
23:44:29|0.23756
23:44:31|0.23751
23:44:32|0.2375
23:44:33|0.2375
23:44:34|0.23755
23:44:35|0.23757
23:44:36|0.23752
23:44:37|0.23757
23:44:38|0.23773
23:44:39|0.23771
23:44:40|0.23774
23:44:41|0.23774
23:44:42|0.23775
23:44:43|0.23775
23:44:44|0.23769
23:44:45|0.23765
23:44:46|0.23765
23:44:47|0.23764
23:44:48|0.23764
23:44:49|0.23771
23:44:50|0.23775
23:44:51|0.23774
23:44:52|0.23775
23:44:53|0.23775
23:44:54|0.23776
23:44:55|0.23781
23:44:56|0.23784
23:44:57|0.23785
23:44:58|0.23785
23:44:59|0.2378
23:45:00|0.23779
23:45:01|0.23779
23:45:02|0.23779
23:45:03|0.23782
23:45:04|0.23779
23:45:05|0.23782
23:45:06|0.23791
23:45:07|0.23796
23:45:08|0.23799
23:45:09|0.23799
23:45:10|0.23804
23:45:11|0.23808
23:45:13|0.23817
23:45:14|0.23828
23:45:15|0.23829
23:45:16|0.23819
23:45:18|0.23818
23:45:19|0.23818
23:45:19|0.23823
23:45:21|0.23832
23:45:21|0.23832
23:45:22|0.23818
23:45:24|0.23816
23:45:25|0.23812
23:45:26|0.23815
23:45:27|0.23815
23:45:28|0.23821
23:45:29|0.23832
23:45:30|0.23841
23:45:31|0.23842
23:45:32|0.23836
23:45:32|0.23834
23:45:34|0.23832
23:45:35|0.23832
23:45:36|0.23836
23:45:37|0.23836
23:45:38|0.23829
23:45:39|0.23834
23:45:40|0.23831
23:45:41|0.23836
23:45:42|0.23841
23:45:43|0.23835
23:45:44|0.23843
23:45:45|0.23851
23:45:46|0.23852
23:45:47|0.23852
23:45:48|0.23857
23:45:49|0.23855
23:45:49|0.23855
23:45:51|0.23867
23:45:52|0.23859
23:45:52|0.23851
23:45:54|0.23853
23:45:55|0.23852
23:45:56|0.2384
23:45:57|0.23827
23:45:58|0.2382
23:45:59|0.23821
23:46:00|0.23818
23:46:01|0.23818
23:46:02|0.23817
23:46:03|0.23817
23:46:04|0.23816
23:46:04|0.23818
23:46:06|0.23821
23:46:07|0.23824
23:46:07|0.23826
23:46:09|0.23834
23:46:10|0.23834
23:46:11|0.23836
23:46:12|0.23836
23:46:14|0.23842
23:46:14|0.23843
23:46:15|0.23854
23:46:17|0.23848
23:46:18|0.23837
23:46:19|0.23841
23:46:20|0.23841
23:46:21|0.23841
23:46:22|0.2384
23:46:23|0.23835
23:46:24|0.23836
23:46:25|0.23841
23:46:26|0.23837
23:46:27|0.23838
23:46:28|0.23839
23:46:29|0.23841
23:46:31|0.23842
23:46:31|0.2384
23:46:32|0.2384
23:46:33|0.2384
23:46:34|0.23844
23:46:35|0.23843
23:46:36|0.23843
23:46:37|0.2384
23:46:38|0.23846
23:46:39|0.23845
23:46:40|0.23845
23:46:41|0.23847
23:46:42|0.23848
23:46:43|0.23848
23:46:44|0.23848
23:46:45|0.23851
23:46:46|0.23849
23:46:47|0.23849
23:46:48|0.23851
23:46:49|0.23851
23:46:50|0.23856
23:46:51|0.23856
23:46:52|0.23865
23:46:53|0.23875
23:46:54|0.23876
23:46:55|0.23876
23:46:56|0.2387
23:46:57|0.23871
23:46:58|0.23876
23:46:59|0.23876
23:47:00|0.23874
23:47:01|0.23874
23:47:02|0.23877
23:47:03|0.2388
23:47:04|0.23851
23:47:05|0.23851
23:47:06|0.23858
23:47:07|0.23869
23:47:08|0.23871
23:47:09|0.23873
23:47:10|0.23873
23:47:11|0.2388
23:47:12|0.2388
23:47:14|0.23881
23:47:15|0.23882
23:47:16|0.23886
23:47:17|0.23887
23:47:18|0.23885
23:47:19|0.23884
23:47:21|0.23883
23:47:21|0.23887
23:47:22|0.2389
23:47:23|0.23892
23:47:24|0.23892
23:47:25|0.23892
23:47:26|0.23893
23:47:27|0.23893
23:47:28|0.23894
23:47:29|0.23892
23:47:30|0.23889
23:47:32|0.23889
23:47:32|0.23889
23:47:33|0.23893
23:47:34|0.23892
23:47:36|0.23889
23:47:37|0.23889
23:47:37|0.23889
23:47:39|0.23889
23:47:39|0.2389
23:47:40|0.2389
23:47:42|0.2388
23:47:43|0.23887
23:47:44|0.23883
23:47:45|0.23883
23:47:46|0.23883
23:47:47|0.23881
23:47:48|0.23883
23:47:49|0.23883
23:47:50|0.23883
23:47:50|0.23881
23:47:51|0.23881
23:47:53|0.23883
23:47:54|0.23887
23:47:55|0.23887
23:47:56|0.23887
23:47:57|0.23886
23:47:58|0.23886
23:47:59|0.23884
23:48:00|0.23886
23:48:01|0.23887
23:48:02|0.23888
23:48:03|0.23908
23:48:04|0.23912
23:48:05|0.23912
23:48:06|0.23917
23:48:07|0.23921
23:48:07|0.23919
23:48:09|0.23913
23:48:10|0.2392
23:48:11|0.23911
23:48:12|0.23918
23:48:13|0.23921
23:48:14|0.2393
23:48:15|0.2394
23:48:16|0.23936
23:48:17|0.2395
23:48:19|0.2395
23:48:20|0.23942
23:48:21|0.23942
23:48:22|0.23941
23:48:23|0.23943
23:48:24|0.23942
23:48:25|0.23931
23:48:26|0.23927
23:48:26|0.23915
23:48:28|0.23921
23:48:29|0.23925
23:48:31|0.23937
23:48:31|0.23942
23:48:32|0.23942
23:48:33|0.23943
23:48:34|0.23927
23:48:35|0.23929
23:48:36|0.23927
23:48:37|0.23923
23:48:38|0.2394
23:48:39|0.23941
23:48:40|0.2394
23:48:41|0.23944
23:48:42|0.23946
23:48:43|0.23946
23:48:44|0.23952
23:48:45|0.23946
23:48:46|0.2395
23:48:47|0.2395
23:48:48|0.23939
23:48:49|0.23939
23:48:50|0.23927
23:48:51|0.23928
23:48:52|0.23929
23:48:53|0.23923
23:48:54|0.23921
23:48:55|0.23924
23:48:56|0.23922
23:48:57|0.2392
23:48:58|0.23918
23:48:59|0.23918
23:49:00|0.23922
23:49:01|0.23924
23:49:02|0.23923
23:49:03|0.23923
23:49:04|0.23924
23:49:05|0.23916
23:49:06|0.2391
23:49:07|0.23908
23:49:08|0.23905
23:49:09|0.23902
23:49:10|0.239
23:49:11|0.239
23:49:12|0.23901
23:49:13|0.23901
23:49:14|0.23901
23:49:15|0.23905
23:49:17|0.23904
23:49:18|0.23905
23:49:19|0.23888
23:49:20|0.23888
23:49:21|0.23888
23:49:23|0.23886
23:49:23|0.23887
23:49:25|0.23887
23:49:26|0.23886
23:49:27|0.23886
23:49:28|0.23889
23:49:29|0.23893
23:49:30|0.23891
23:49:31|0.23892
23:49:32|0.2389
23:49:33|0.23889
23:49:34|0.23893
23:49:35|0.23892
23:49:36|0.23919
23:49:37|0.23932
23:49:38|0.23938
23:49:39|0.23938
23:49:40|0.23938
23:49:42|0.23938
23:49:42|0.23939
23:49:43|0.23928
23:49:44|0.23939
23:49:45|0.23934
23:49:46|0.23934
23:49:47|0.23924
23:49:48|0.23927
23:49:49|0.23927
23:49:50|0.23927
23:49:51|0.23927
23:49:52|0.2393
23:49:53|0.2393
23:49:54|0.23941
23:49:55|0.23941
23:49:56|0.23941
23:49:57|0.23941
23:49:58|0.23942
23:49:59|0.23941
23:50:00|0.2393
23:50:02|0.23926
23:50:03|0.23923
23:50:04|0.23929
23:50:05|0.23928
23:50:05|0.23962
23:50:07|0.23962
23:50:08|0.23963
23:50:09|0.23965
23:50:10|0.2397
23:50:12|0.23958
23:50:12|0.23948
23:50:13|0.23955
23:50:14|0.23954
23:50:15|0.23955
23:50:16|0.23955
23:50:17|0.2396
23:50:19|0.23994
23:50:20|0.2399
23:50:21|0.23987
23:50:22|0.23981
23:50:24|0.23992
23:50:25|0.23958
23:50:26|0.23959
23:50:27|0.23954
23:50:28|0.23952
23:50:29|0.23952
23:50:31|0.23955
23:50:32|0.23955
23:50:33|0.23952
23:50:33|0.23956
23:50:35|0.23953
23:50:36|0.2395
23:50:37|0.23949
23:50:38|0.23948
23:50:39|0.23939
23:50:40|0.23937
23:50:41|0.23929
23:50:42|0.23929
23:50:43|0.23926
23:50:44|0.23918
23:50:45|0.23926
23:50:46|0.23923
23:50:46|0.23925
23:50:48|0.23925
23:50:49|0.23926
23:50:50|0.23926
23:50:51|0.23931
23:50:53|0.23928
23:50:53|0.23927
23:50:54|0.2393
23:50:55|0.23928
23:50:56|0.23929
23:50:57|0.23928
23:50:58|0.23941
23:50:59|0.23949
23:51:00|0.23945
23:51:01|0.23948
23:51:02|0.23966
23:51:03|0.23963
23:51:04|0.23964
23:51:05|0.23968
23:51:06|0.23959
23:51:07|0.23959
23:51:08|0.23959
23:51:09|0.2396
23:51:10|0.23962
23:51:11|0.23962
23:51:12|0.23958
23:51:13|0.23952
23:51:14|0.23951
23:51:15|0.23952
23:51:16|0.23957
23:51:18|0.23961
23:51:19|0.23961
23:51:20|0.23962
23:51:21|0.23957
23:51:22|0.23962
23:51:23|0.23961
23:51:25|0.23959
23:51:25|0.2396
23:51:26|0.23951
23:51:27|0.23948
23:51:29|0.23947
23:51:29|0.2395
23:51:30|0.23961
23:51:32|0.23973
23:51:33|0.23979
23:51:34|0.23979
23:51:35|0.23972
23:51:36|0.23958
23:51:37|0.2396
23:51:38|0.23964
23:51:39|0.23965
23:51:40|0.23964
23:51:41|0.23966
23:51:42|0.23967
23:51:43|0.23968
23:51:44|0.23952
23:51:46|0.23961
23:51:47|0.23958
23:51:47|0.23955
23:51:48|0.23944
23:51:49|0.23946
23:51:50|0.23955
23:51:51|0.23955
23:51:52|0.2398
23:51:53|0.23983
23:51:54|0.23974
23:51:55|0.23978
23:51:57|0.23967
23:51:57|0.23975
23:51:58|0.23984
23:51:59|0.23984
23:52:00|0.23984
23:52:02|0.23985
23:52:02|0.23985
23:52:03|0.23985
23:52:04|0.23986
23:52:06|0.23971
23:52:06|0.2398
23:52:08|0.23967
23:52:08|0.23967
23:52:10|0.23968
23:52:10|0.23962
23:52:12|0.2397
23:52:12|0.23981
23:52:13|0.23982
23:52:14|0.23972
23:52:15|0.23977
23:52:16|0.23978
23:52:17|0.23977
23:52:19|0.23982
23:52:20|0.23984
23:52:21|0.23982
23:52:22|0.23983
23:52:23|0.23986
23:52:25|0.23986
23:52:26|0.23985
23:52:26|0.23986
23:52:27|0.23979
23:52:29|0.23963
23:52:30|0.23964
23:52:31|0.23967
23:52:32|0.2397
23:52:33|0.23974
23:52:34|0.23974
23:52:35|0.23978
23:52:36|0.23973
23:52:37|0.23962
23:52:38|0.23952
23:52:39|0.23952
23:52:40|0.23952
23:52:41|0.23953
23:52:41|0.23953
23:52:43|0.23952
23:52:44|0.23952
23:52:45|0.23953
23:52:46|0.23953
23:52:47|0.2395
23:52:49|0.2395
23:52:49|0.2395
23:52:50|0.2395
23:52:51|0.2395
23:52:53|0.23952
23:52:54|0.23955
23:52:54|0.23955
23:52:56|0.23955
23:52:56|0.23954
23:52:57|0.23953
23:52:58|0.23954
23:53:00|0.23954
23:53:00|0.23954
23:53:02|0.23954
23:53:02|0.23965
23:53:03|0.23966
23:53:05|0.23967
23:53:05|0.23966
23:53:07|0.23966
23:53:08|0.23966
23:53:08|0.23966
23:53:09|0.23966
23:53:11|0.23966
23:53:12|0.23966
23:53:12|0.23961
23:53:13|0.23961
23:53:14|0.23961
23:53:16|0.23955
23:53:16|0.23955
23:53:17|0.23955
23:53:19|0.23956
23:53:20|0.23951
23:53:21|0.23951
23:53:22|0.23958
23:53:23|0.23951
23:53:24|0.23951
23:53:25|0.23958
23:53:26|0.23955
23:53:27|0.23955
23:53:28|0.2396
23:53:29|0.23964
23:53:31|0.23962
23:53:32|0.23962
23:53:33|0.23961
23:53:34|0.2396
23:53:35|0.23961
23:53:36|0.2396
23:53:37|0.2396
23:53:38|0.2396
23:53:39|0.2396
23:53:40|0.2396
23:53:41|0.23962
23:53:42|0.2396
23:53:43|0.23961
23:53:44|0.2395
23:53:45|0.2395
23:53:46|0.23951
23:53:47|0.23951
23:53:49|0.2395
23:53:49|0.23956
23:53:50|0.23955
23:53:51|0.23958
23:53:52|0.23957
23:53:53|0.23957
23:53:54|0.23957
23:53:55|0.23957
23:53:57|0.23958
23:53:57|0.23958
23:53:58|0.2395
23:54:00|0.23953
23:54:00|0.23953
23:54:01|0.23953
23:54:02|0.23953
23:54:03|0.23952
23:54:04|0.23952
23:54:05|0.23952
23:54:06|0.23952
23:54:07|0.23952
23:54:08|0.23952
23:54:10|0.2395
23:54:10|0.2394
23:54:11|0.23941
23:54:12|0.2394
23:54:13|0.2394
23:54:15|0.2394
23:54:15|0.23934
23:54:16|0.23934
23:54:18|0.23931
23:54:18|0.23931
23:54:19|0.23931
23:54:21|0.2393
23:54:22|0.2393
23:54:24|0.23928
23:54:24|0.23928
23:54:25|0.23926
23:54:27|0.23927
23:54:28|0.23926
23:54:28|0.2392
23:54:29|0.23913
23:54:31|0.23901
23:54:32|0.23906
23:54:33|0.23906
23:54:34|0.239
23:54:35|0.239
23:54:36|0.239
23:54:37|0.23895
23:54:38|0.23889
23:54:39|0.23886
23:54:40|0.23887
23:54:41|0.2387
23:54:42|0.23865
23:54:44|0.23873
23:54:44|0.23874
23:54:45|0.23894
23:54:46|0.23897
23:54:47|0.23896
23:54:48|0.23896
23:54:49|0.2389
23:54:50|0.2389
23:54:51|0.2389
23:54:52|0.23888
23:54:53|0.23882
23:54:54|0.23882
23:54:55|0.23882
23:54:56|0.2387
23:54:57|0.23869
23:54:58|0.23873
23:54:59|0.23873
23:55:00|0.23862
23:55:01|0.23862
23:55:02|0.23875
23:55:03|0.2387
23:55:04|0.23871
23:55:05|0.23874
23:55:06|0.23874
23:55:07|0.23874
23:55:08|0.2388
23:55:09|0.23882
23:55:10|0.23882
23:55:11|0.2389
23:55:12|0.23901
23:55:13|0.23912
23:55:14|0.23912
23:55:15|0.23912
23:55:16|0.23911
23:55:17|0.23911
23:55:18|0.23913
23:55:19|0.23911
23:55:20|0.23904
23:55:22|0.23901
23:55:23|0.23901
23:55:24|0.23903
23:55:26|0.23903
23:55:26|0.23901
23:55:28|0.23905
23:55:29|0.23905
23:55:29|0.23926
23:55:31|0.23925
23:55:31|0.23919
23:55:32|0.23922
23:55:34|0.23924
23:55:35|0.23926
23:55:35|0.23926
23:55:36|0.23931
23:55:37|0.2393
23:55:39|0.23931
23:55:39|0.23931
23:55:40|0.23922
23:55:41|0.23922
23:55:42|0.2392
23:55:44|0.23914
23:55:45|0.2391
23:55:45|0.23908
23:55:47|0.23908
23:55:48|0.23908
23:55:49|0.23913
23:55:49|0.23913
23:55:50|0.23913
23:55:52|0.23913
23:55:52|0.23913
23:55:53|0.23913
23:55:55|0.23913
23:55:55|0.23915
23:55:56|0.23916
23:55:58|0.23916
23:55:58|0.23918
23:56:00|0.23921
23:56:01|0.23921
23:56:01|0.23922
23:56:02|0.23924
23:56:03|0.23923
23:56:04|0.23922
23:56:06|0.23923
23:56:07|0.23923
23:56:07|0.23923
23:56:08|0.23926
23:56:09|0.23926
23:56:10|0.23929
23:56:11|0.23924
23:56:12|0.23923
23:56:13|0.23923
23:56:14|0.23926
23:56:16|0.23933
23:56:17|0.2394
23:56:17|0.23939
23:56:18|0.23945
23:56:19|0.23952
23:56:20|0.23951
23:56:22|0.23951
23:56:23|0.23939
23:56:24|0.23938
23:56:25|0.23934
23:56:26|0.23938
23:56:27|0.23937
23:56:28|0.23938
23:56:29|0.23944
23:56:30|0.23933
23:56:31|0.23933
23:56:32|0.23942
23:56:33|0.23942
23:56:34|0.23942
23:56:35|0.23938
23:56:36|0.23939
23:56:37|0.23939
23:56:38|0.23941
23:56:39|0.23942
23:56:40|0.23942
23:56:41|0.23942
23:56:43|0.2394
23:56:44|0.23941
23:56:44|0.23941
23:56:45|0.23947
23:56:46|0.23947
23:56:47|0.23947
23:56:49|0.23947
23:56:49|0.23945
23:56:50|0.23931
23:56:51|0.2393
23:56:52|0.23932
23:56:53|0.23935
23:56:54|0.23935
23:56:55|0.23936
23:56:56|0.23936
23:56:57|0.2394
23:56:58|0.23949
23:56:59|0.23957
23:57:00|0.23955
23:57:01|0.23944
23:57:02|0.23937
23:57:03|0.23927
23:57:05|0.23927
23:57:05|0.23908
23:57:06|0.23907
23:57:07|0.23907
23:57:08|0.23907
23:57:09|0.23913
23:57:10|0.23912
23:57:11|0.23917
23:57:12|0.23913
23:57:13|0.23913
23:57:15|0.23912
23:57:16|0.23915
23:57:16|0.23915
23:57:17|0.23915
23:57:18|0.23915
23:57:19|0.23936
23:57:21|0.2393
23:57:22|0.2393
23:57:23|0.2393
23:57:24|0.2393
23:57:26|0.2393
23:57:27|0.23938
23:57:28|0.23938
23:57:28|0.23938
23:57:30|0.2393
23:57:31|0.2393
23:57:32|0.23942
23:57:33|0.23942
23:57:34|0.23933
23:57:36|0.23933
23:57:36|0.23933
23:57:37|0.23939
23:57:38|0.23938
23:57:39|0.23932
23:57:40|0.23932
23:57:41|0.23939
23:57:42|0.23938
23:57:43|0.23928
23:57:44|0.23932
23:57:45|0.23938
23:57:46|0.23938
23:57:47|0.23939
23:57:49|0.2392
23:57:49|0.23924
23:57:50|0.23926
23:57:51|0.23926
23:57:52|0.23931
23:57:53|0.23924
23:57:54|0.23926
23:57:56|0.23932
23:57:56|0.23932
23:57:58|0.23927
23:57:59|0.23927
23:58:00|0.23926
23:58:01|0.2393
23:58:02|0.23923
23:58:03|0.23923
23:58:04|0.23927
23:58:05|0.23927
23:58:06|0.23928
23:58:07|0.23928
23:58:08|0.23928
23:58:09|0.23928
23:58:10|0.2392
23:58:11|0.2392
23:58:12|0.2392
23:58:13|0.2392
23:58:14|0.23928
23:58:15|0.23928
23:58:16|0.23928
23:58:17|0.23929
23:58:18|0.23932
23:58:19|0.23938
23:58:20|0.23938
23:58:21|0.23939
23:58:22|0.23939
23:58:23|0.23939
23:58:25|0.23928
23:58:26|0.23929
23:58:27|0.23927
23:58:28|0.23927
23:58:30|0.23928
23:58:30|0.23936
23:58:32|0.23936
23:58:33|0.23936
23:58:33|0.23934
23:58:35|0.23934
23:58:36|0.23934
23:58:37|0.23934
23:58:38|0.23935
23:58:39|0.23935
23:58:40|0.23935
23:58:41|0.23935
23:58:42|0.23935
23:58:43|0.23935
23:58:44|0.23935
23:58:45|0.23944
23:58:46|0.23945
23:58:47|0.23941
23:58:49|0.23938
23:58:49|0.23936
23:58:50|0.23936
23:58:51|0.23936
23:58:52|0.2394
23:58:53|0.2394
23:58:54|0.23939
23:58:55|0.23939
23:58:57|0.23939
23:58:58|0.2394
23:58:58|0.23934
23:59:00|0.23934
23:59:01|0.23934
23:59:01|0.23928
23:59:03|0.23929
23:59:04|0.23923
23:59:04|0.23923
23:59:06|0.23926
23:59:07|0.23923
23:59:08|0.23919
23:59:09|0.23914
23:59:10|0.23918
23:59:10|0.23913
23:59:12|0.23913
23:59:13|0.23913
23:59:14|0.23913
23:59:15|0.23913
23:59:17|0.23912
23:59:17|0.23907
23:59:19|0.23904
23:59:19|0.23902
23:59:20|0.239
23:59:21|0.239
23:59:22|0.23897
23:59:23|0.23897
23:59:24|0.23897
23:59:26|0.23899
23:59:27|0.23899
23:59:29|0.23899
23:59:30|0.23895
23:59:30|0.23895
23:59:31|0.23893
23:59:32|0.2389
23:59:34|0.23899
23:59:35|0.23895
23:59:35|0.23894
23:59:36|0.23894
23:59:38|0.23897
23:59:39|0.23896
23:59:40|0.23896
23:59:41|0.23896
23:59:42|0.23892
23:59:43|0.23893
23:59:44|0.23892
23:59:45|0.23892
23:59:46|0.23892
23:59:47|0.23893
23:59:48|0.23886
23:59:50|0.23887
23:59:51|0.23891
23:59:51|0.23891
23:59:53|0.23889
23:59:53|0.23888
23:59:54|0.23889
23:59:55|0.23891
23:59:57|0.23891
23:59:57|0.23885
23:59:58|0.23885