00:00:00|0.21476
00:00:01|0.21475
00:00:02|0.21473
00:00:04|0.21475
00:00:05|0.2148
00:00:06|0.2148
00:00:07|0.21481
00:00:08|0.21479
00:00:09|0.21479
00:00:10|0.21479
00:00:11|0.21473
00:00:12|0.2148
00:00:13|0.2148
00:00:14|0.21475
00:00:15|0.21475
00:00:16|0.21475
00:00:17|0.21475
00:00:18|0.21484
00:00:20|0.21487
00:00:20|0.21487
00:00:21|0.21485
00:00:22|0.21491
00:00:23|0.21501
00:00:24|0.21501
00:00:25|0.21506
00:00:26|0.21511
00:00:27|0.21516
00:00:29|0.2153
00:00:30|0.21529
00:00:30|0.21523
00:00:31|0.21523
00:00:33|0.21523
00:00:33|0.21523
00:00:34|0.21537
00:00:35|0.2154
00:00:36|0.21542
00:00:37|0.21537
00:00:38|0.21538
00:00:39|0.21525
00:00:40|0.21514
00:00:41|0.21514
00:00:42|0.21514
00:00:43|0.2151
00:00:44|0.215
00:00:46|0.215
00:00:46|0.21504
00:00:47|0.21506
00:00:48|0.215
00:00:49|0.215
00:00:50|0.21497
00:00:51|0.21497
00:00:52|0.21497
00:00:54|0.21497
00:00:54|0.21489
00:00:56|0.21489
00:00:56|0.21486
00:00:57|0.21478
00:00:58|0.2148
00:00:59|0.2148
00:01:01|0.21481
00:01:02|0.21481
00:01:04|0.21481
00:01:05|0.21482
00:01:06|0.21475
00:01:07|0.21475
00:01:08|0.21475
00:01:09|0.2148
00:01:10|0.21488
00:01:11|0.21487
00:01:12|0.21487
00:01:13|0.21491
00:01:13|0.21492
00:01:15|0.21499
00:01:16|0.21507
00:01:17|0.21514
00:01:18|0.21514
00:01:19|0.21521
00:01:20|0.21521
00:01:21|0.21521
00:01:22|0.21521
00:01:23|0.21523
00:01:24|0.21521
00:01:25|0.21525
00:01:26|0.21525
00:01:27|0.21525
00:01:28|0.21534
00:01:29|0.21534
00:01:30|0.21534
00:01:31|0.21522
00:01:32|0.21522
00:01:33|0.21526
00:01:34|0.21526
00:01:35|0.21526
00:01:36|0.21539
00:01:37|0.21538
00:01:39|0.21544
00:01:39|0.21538
00:01:40|0.21538
00:01:41|0.21538
00:01:42|0.21538
00:01:43|0.21531
00:01:44|0.21531
00:01:45|0.21532
00:01:46|0.21532
00:01:47|0.21515
00:01:48|0.21511
00:01:49|0.21502
00:01:50|0.21501
00:01:51|0.21494
00:01:52|0.21494
00:01:53|0.21494
00:01:54|0.21494
00:01:55|0.21494
00:01:56|0.21482
00:01:57|0.21482
00:01:58|0.21481
00:01:59|0.21488
00:02:00|0.21488
00:02:01|0.21487
00:02:03|0.21487
00:02:04|0.21487
00:02:05|0.21483
00:02:06|0.21482
00:02:07|0.21475
00:02:09|0.21475
00:02:09|0.21475
00:02:11|0.21472
00:02:11|0.21472
00:02:12|0.21478
00:02:14|0.21476
00:02:15|0.21476
00:02:16|0.21473
00:02:17|0.2147
00:02:17|0.2147
00:02:18|0.21458
00:02:20|0.21461
00:02:21|0.21461
00:02:22|0.21464
00:02:23|0.21459
00:02:24|0.21459
00:02:25|0.21455
00:02:26|0.21455
00:02:27|0.21458
00:02:28|0.21452
00:02:29|0.2144
00:02:30|0.21441
00:02:31|0.21438
00:02:32|0.21438
00:02:33|0.21438
00:02:34|0.21438
00:02:35|0.21438
00:02:36|0.21432
00:02:37|0.21433
00:02:38|0.21429
00:02:39|0.2142
00:02:40|0.2142
00:02:41|0.21406
00:02:42|0.21406
00:02:43|0.21411
00:02:44|0.2141
00:02:45|0.21412
00:02:46|0.21406
00:02:47|0.21406
00:02:48|0.21402
00:02:49|0.21412
00:02:50|0.21412
00:02:51|0.21414
00:02:52|0.21414
00:02:53|0.21389
00:02:54|0.2139
00:02:55|0.21387
00:02:56|0.2138
00:02:57|0.21377
00:02:58|0.2138
00:02:59|0.21385
00:03:00|0.21385
00:03:01|0.21386
00:03:02|0.21376
00:03:04|0.21389
00:03:05|0.21383
00:03:06|0.21383
00:03:07|0.21379
00:03:08|0.21382
00:03:09|0.21382
00:03:10|0.21382
00:03:11|0.21382
00:03:12|0.2136
00:03:13|0.21358
00:03:15|0.21347
00:03:15|0.21337
00:03:16|0.21344
00:03:17|0.2135
00:03:19|0.21349
00:03:20|0.21356
00:03:20|0.21367
00:03:21|0.21375
00:03:22|0.21375
00:03:23|0.21364
00:03:25|0.21361
00:03:25|0.21361
00:03:26|0.21359
00:03:28|0.21359
00:03:29|0.21357
00:03:30|0.21356
00:03:31|0.21356
00:03:32|0.21356
00:03:33|0.21372
00:03:34|0.21381
00:03:35|0.21381
00:03:35|0.21389
00:03:37|0.21389
00:03:38|0.21387
00:03:39|0.2138
00:03:40|0.2138
00:03:41|0.2138
00:03:42|0.21382
00:03:43|0.21382
00:03:43|0.21383
00:03:44|0.21311
00:03:45|0.21302
00:03:47|0.21299
00:03:48|0.21301
00:03:49|0.21298
00:03:49|0.21298
00:03:51|0.21296
00:03:51|0.21288
00:03:52|0.21299
00:03:54|0.21308
00:03:55|0.213
00:03:56|0.21296
00:03:57|0.21292
00:03:57|0.21297
00:03:58|0.21297
00:04:00|0.21306
00:04:01|0.2132
00:04:02|0.21329
00:04:03|0.21319
00:04:04|0.21323
00:04:05|0.21323
00:04:07|0.21332
00:04:08|0.21334
00:04:09|0.21325
00:04:10|0.21323
00:04:11|0.21323
00:04:13|0.2134
00:04:13|0.21353
00:04:14|0.2134
00:04:15|0.21353
00:04:16|0.21351
00:04:18|0.21344
00:04:19|0.21344
00:04:19|0.2137
00:04:20|0.21373
00:04:21|0.21383
00:04:22|0.21391
00:04:24|0.21396
00:04:24|0.21396
00:04:26|0.21383
00:04:27|0.21385
00:04:28|0.21383
00:04:28|0.21403
00:04:30|0.21398
00:04:30|0.21415
00:04:31|0.21415
00:04:33|0.2141
00:04:33|0.2141
00:04:34|0.2141
00:04:35|0.2141
00:04:37|0.2142
00:04:38|0.2142
00:04:39|0.2143
00:04:39|0.2143
00:04:40|0.2143
00:04:42|0.21435
00:04:43|0.21435
00:04:44|0.21439
00:04:45|0.21436
00:04:46|0.21427
00:04:47|0.21427
00:04:48|0.21416
00:04:48|0.21416
00:04:50|0.21416
00:04:50|0.21407
00:04:52|0.21411
00:04:53|0.21417
00:04:54|0.21417
00:04:55|0.21417
00:04:55|0.21415
00:04:57|0.21413
00:04:57|0.21422
00:04:59|0.21419
00:05:00|0.21439
00:05:01|0.21435
00:05:02|0.21439
00:05:03|0.2144
00:05:04|0.2144
00:05:05|0.21428
00:05:06|0.21435
00:05:07|0.21435
00:05:08|0.21428
00:05:10|0.21427
00:05:10|0.2143
00:05:11|0.21426
00:05:12|0.21427
00:05:13|0.21427
00:05:14|0.21427
00:05:15|0.21427
00:05:16|0.21419
00:05:17|0.21422
00:05:18|0.21424
00:05:20|0.21411
00:05:21|0.21411
00:05:22|0.21411
00:05:22|0.21407
00:05:24|0.21403
00:05:24|0.21414
00:05:25|0.21413
00:05:26|0.21413
00:05:27|0.21442
00:05:29|0.21437
00:05:29|0.21437
00:05:30|0.21437
00:05:31|0.21437
00:05:32|0.21436
00:05:34|0.21437
00:05:35|0.21449
00:05:36|0.2145
00:05:37|0.21463
00:05:38|0.21463
00:05:39|0.21464
00:05:40|0.21465
00:05:40|0.21469
00:05:42|0.21469
00:05:42|0.21459
00:05:43|0.21459
00:05:44|0.21474
00:05:45|0.21481
00:05:46|0.21484
00:05:47|0.2148
00:05:48|0.21487
00:05:49|0.21484
00:05:51|0.21487
00:05:51|0.21486
00:05:52|0.2149
00:05:53|0.21505
00:05:54|0.21513
00:05:56|0.21512
00:05:57|0.21518
00:05:57|0.21527
00:05:58|0.21539
00:06:00|0.21534
00:06:00|0.21535
00:06:01|0.21522
00:06:02|0.21528
00:06:03|0.21543
00:06:04|0.21543
00:06:06|0.21532
00:06:07|0.21538
00:06:09|0.21538
00:06:10|0.2154
00:06:11|0.21541
00:06:11|0.21549
00:06:13|0.21555
00:06:14|0.21555
00:06:15|0.21555
00:06:16|0.21555
00:06:17|0.21555
00:06:18|0.21553
00:06:19|0.21559
00:06:20|0.21559
00:06:21|0.21548
00:06:22|0.21548
00:06:22|0.21545
00:06:24|0.21545
00:06:25|0.21547
00:06:26|0.21547
00:06:27|0.21547
00:06:28|0.21547
00:06:29|0.21543
00:06:29|0.21543
00:06:31|0.21545
00:06:32|0.21545
00:06:32|0.21539
00:06:34|0.2154
00:06:35|0.21539
00:06:36|0.21533
00:06:37|0.21533
00:06:37|0.2153
00:06:39|0.21526
00:06:40|0.21527
00:06:41|0.21528
00:06:42|0.21543
00:06:43|0.21561
00:06:44|0.21568
00:06:44|0.21559
00:06:46|0.21564
00:06:47|0.2156
00:06:48|0.21572
00:06:49|0.21576
00:06:50|0.21576
00:06:51|0.21576
00:06:52|0.21576
00:06:53|0.21573
00:06:54|0.21573
00:06:55|0.21574
00:06:56|0.2157
00:06:57|0.21569
00:06:58|0.21583
00:06:59|0.21583
00:07:00|0.2158
00:07:01|0.21571
00:07:02|0.21571
00:07:03|0.21574
00:07:04|0.21578
00:07:05|0.21586
00:07:06|0.21586
00:07:08|0.21586
00:07:09|0.21585
00:07:10|0.21583
00:07:11|0.21566
00:07:12|0.21579
00:07:13|0.21568
00:07:14|0.21572
00:07:15|0.21572
00:07:16|0.21553
00:07:17|0.21553
00:07:18|0.21553
00:07:19|0.21552
00:07:20|0.21561
00:07:21|0.21553
00:07:22|0.21554
00:07:23|0.21554
00:07:24|0.21565
00:07:25|0.21565
00:07:26|0.21565
00:07:27|0.2156
00:07:28|0.21563
00:07:29|0.21559
00:07:30|0.21552
00:07:31|0.21553
00:07:33|0.21554
00:07:33|0.21554
00:07:34|0.21556
00:07:35|0.21544
00:07:37|0.21545
00:07:38|0.21545
00:07:39|0.21546
00:07:40|0.21546
00:07:41|0.21546
00:07:42|0.21546
00:07:43|0.21546
00:07:44|0.21552
00:07:45|0.21552
00:07:45|0.21552
00:07:46|0.21548
00:07:48|0.21565
00:07:49|0.21578
00:07:50|0.21579
00:07:51|0.21579
00:07:52|0.21588
00:07:53|0.21589
00:07:54|0.21589
00:07:55|0.21588
00:07:56|0.2159
00:07:57|0.2159
00:07:58|0.2159
00:07:59|0.2159
00:08:00|0.2159
00:08:01|0.21585
00:08:02|0.21582
00:08:03|0.21584
00:08:04|0.21584
00:08:05|0.21584
00:08:06|0.21584
00:08:07|0.2157
00:08:09|0.21569
00:08:09|0.21561
00:08:11|0.21561
00:08:12|0.21561
00:08:13|0.21566
00:08:15|0.21566
00:08:15|0.2156
00:08:16|0.21559
00:08:17|0.21559
00:08:18|0.21559
00:08:19|0.21559
00:08:20|0.21559
00:08:22|0.21559
00:08:23|0.2157
00:08:24|0.21592
00:08:25|0.21597
00:08:25|0.21602
00:08:27|0.21605
00:08:28|0.21615
00:08:29|0.21621
00:08:30|0.2162
00:08:31|0.21614
00:08:32|0.21622
00:08:33|0.21622
00:08:34|0.21626
00:08:35|0.21626
00:08:36|0.21626
00:08:37|0.21626
00:08:38|0.21615
00:08:39|0.21613
00:08:40|0.2161
00:08:41|0.21609
00:08:42|0.2161
00:08:43|0.21613
00:08:44|0.21616
00:08:45|0.21615
00:08:46|0.2162
00:08:47|0.21617
00:08:48|0.21616
00:08:49|0.21617
00:08:50|0.21615
00:08:51|0.21618
00:08:52|0.21618
00:08:53|0.21618
00:08:54|0.21621
00:08:55|0.21621
00:08:56|0.21632
00:08:57|0.21633
00:08:58|0.21633
00:08:59|0.21633
00:09:00|0.21642
00:09:01|0.21637
00:09:02|0.21636
00:09:03|0.21634
00:09:04|0.21632
00:09:05|0.21632
00:09:06|0.21632
00:09:07|0.21632
00:09:08|0.21632
00:09:10|0.21648
00:09:10|0.21648
00:09:11|0.21648
00:09:12|0.21644
00:09:14|0.21619
00:09:15|0.21607
00:09:17|0.21607
00:09:17|0.21614
00:09:18|0.21614
00:09:19|0.21605
00:09:20|0.216
00:09:21|0.21601
00:09:22|0.21602
00:09:24|0.21596
00:09:24|0.21596
00:09:25|0.21596
00:09:27|0.21596
00:09:28|0.21591
00:09:28|0.21592
00:09:29|0.21592
00:09:31|0.21592
00:09:31|0.21586
00:09:32|0.21586
00:09:34|0.21586
00:09:34|0.21579
00:09:36|0.21579
00:09:36|0.21571
00:09:38|0.21575
00:09:39|0.21575
00:09:39|0.21574
00:09:41|0.21577
00:09:42|0.21577
00:09:43|0.21563
00:09:43|0.21559
00:09:45|0.2156
00:09:45|0.21571
00:09:46|0.21588
00:09:48|0.21588
00:09:49|0.21583
00:09:50|0.21583
00:09:51|0.21579
00:09:51|0.21579
00:09:53|0.21579
00:09:54|0.21579
00:09:55|0.21579
00:09:56|0.21579
00:09:57|0.21579
00:09:57|0.21591
00:09:58|0.21591
00:10:00|0.21591
00:10:01|0.21575
00:10:02|0.21573
00:10:03|0.21581
00:10:04|0.21581
00:10:04|0.21583
00:10:05|0.21583
00:10:07|0.21575
00:10:08|0.21568
00:10:09|0.21563
00:10:11|0.21539
00:10:12|0.21541
00:10:13|0.21541
00:10:14|0.21537
00:10:15|0.21527
00:10:16|0.21527
00:10:17|0.21523
00:10:19|0.21523
00:10:19|0.21516
00:10:20|0.21516
00:10:22|0.2153
00:10:23|0.21523
00:10:24|0.21523
00:10:24|0.21513
00:10:25|0.21506
00:10:27|0.21495
00:10:28|0.21495
00:10:29|0.21503
00:10:30|0.21507
00:10:31|0.21501
00:10:32|0.21493
00:10:33|0.21485
00:10:34|0.21485
00:10:35|0.2148
00:10:36|0.21474
00:10:37|0.2147
00:10:38|0.21474
00:10:39|0.21474
00:10:40|0.21474
00:10:41|0.21473
00:10:42|0.21486
00:10:43|0.21488
00:10:45|0.21488
00:10:46|0.21492
00:10:46|0.21493
00:10:48|0.21493
00:10:48|0.21483
00:10:49|0.21481
00:10:51|0.21484
00:10:51|0.21484
00:10:52|0.21485
00:10:53|0.21482
00:10:54|0.21483
00:10:55|0.21483
00:10:57|0.21483
00:10:58|0.2149
00:10:58|0.2149
00:10:59|0.21497
00:11:00|0.21501
00:11:01|0.21485
00:11:02|0.21478
00:11:03|0.21474
00:11:05|0.21474
00:11:06|0.21472
00:11:06|0.21468
00:11:07|0.21468
00:11:09|0.21463
00:11:09|0.21461
00:11:10|0.21457
00:11:11|0.21457
00:11:12|0.21459
00:11:14|0.21453
00:11:15|0.21464
00:11:16|0.21459
00:11:17|0.21457
00:11:17|0.21457
00:11:19|0.21453
00:11:19|0.21453
00:11:21|0.21453
00:11:22|0.21451
00:11:23|0.21451
00:11:24|0.21451
00:11:25|0.21451
00:11:26|0.21449
00:11:28|0.21443
00:11:28|0.21443
00:11:29|0.21433
00:11:30|0.21436
00:11:31|0.21442
00:11:32|0.21442
00:11:33|0.2144
00:11:34|0.21443
00:11:36|0.21448
00:11:37|0.21439
00:11:38|0.21431
00:11:39|0.21419
00:11:40|0.21419
00:11:40|0.21422
00:11:42|0.21422
00:11:43|0.21422
00:11:44|0.21412
00:11:44|0.21395
00:11:45|0.21402
00:11:47|0.21402
00:11:47|0.21391
00:11:49|0.21392
00:11:49|0.21392
00:11:50|0.21392
00:11:51|0.21386
00:11:53|0.21378
00:11:54|0.21374
00:11:54|0.21367
00:11:55|0.21367
00:11:56|0.21367
00:11:58|0.21372
00:11:58|0.21379
00:11:59|0.21375
00:12:00|0.21369
00:12:01|0.21369
00:12:02|0.21369
00:12:04|0.21372
00:12:04|0.21372
00:12:05|0.21372
00:12:06|0.21383
00:12:07|0.2138
00:12:09|0.2138
00:12:10|0.21374
00:12:10|0.21374
00:12:12|0.21406
00:12:13|0.2141
00:12:14|0.21415
00:12:16|0.21417
00:12:17|0.21417
00:12:18|0.21414
00:12:18|0.21413
00:12:20|0.21419
00:12:21|0.21419
00:12:21|0.21409
00:12:23|0.21409
00:12:24|0.21409
00:12:25|0.21409
00:12:27|0.21411
00:12:28|0.21411
00:12:29|0.21411
00:12:29|0.21411
00:12:30|0.21411
00:12:32|0.21411
00:12:32|0.21411
00:12:34|0.21417
00:12:34|0.21423
00:12:35|0.21433
00:12:37|0.21434
00:12:37|0.21434
00:12:38|0.21426
00:12:39|0.21423
00:12:41|0.21421
00:12:41|0.21421
00:12:42|0.21421
00:12:43|0.21421
00:12:45|0.21432
00:12:45|0.21432
00:12:47|0.21432
00:12:47|0.21432
00:12:49|0.21409
00:12:50|0.21409
00:12:51|0.21409
00:12:52|0.21392
00:12:53|0.2138
00:12:54|0.21379
00:12:55|0.21382
00:12:56|0.21377
00:12:57|0.21376
00:12:58|0.21376
00:12:59|0.21376
00:13:00|0.21379
00:13:01|0.2138
00:13:02|0.21401
00:13:03|0.21407
00:13:04|0.21421
00:13:05|0.21416
00:13:06|0.2142
00:13:07|0.21411
00:13:07|0.21413
00:13:09|0.21413
00:13:10|0.21413
00:13:11|0.2142
00:13:12|0.21423
00:13:13|0.21423
00:13:14|0.21426
00:13:16|0.21431
00:13:16|0.21435
00:13:17|0.21438
00:13:19|0.21449
00:13:19|0.21461
00:13:20|0.21467
00:13:22|0.2146
00:13:23|0.2146
00:13:24|0.21466
00:13:25|0.21489
00:13:25|0.21495
00:13:27|0.21487
00:13:28|0.21495
00:13:28|0.21518
00:13:30|0.21515
00:13:31|0.2151
00:13:32|0.21507
00:13:32|0.21519
00:13:34|0.21515
00:13:34|0.21522
00:13:35|0.2152
00:13:37|0.21514
00:13:38|0.21515
00:13:39|0.21523
00:13:39|0.21524
00:13:40|0.21519
00:13:41|0.21543
00:13:43|0.21555
00:13:43|0.21559
00:13:44|0.21554
00:13:46|0.21546
00:13:47|0.21552
00:13:47|0.21552
00:13:48|0.21548
00:13:50|0.21545
00:13:50|0.21545
00:13:51|0.21533
00:13:52|0.21531
00:13:54|0.2153
00:13:55|0.21539
00:13:55|0.21541
00:13:56|0.21541
00:13:58|0.21541
00:13:58|0.21546
00:13:59|0.21546
00:14:01|0.21546
00:14:02|0.21549
00:14:03|0.21547
00:14:03|0.21547
00:14:04|0.21551
00:14:05|0.21541
00:14:06|0.21545
00:14:07|0.21545
00:14:08|0.21545
00:14:09|0.21545
00:14:10|0.21546
00:14:12|0.21551
00:14:13|0.21549
00:14:14|0.2156
00:14:16|0.2158
00:14:16|0.21583
00:14:17|0.21587
00:14:18|0.21578
00:14:20|0.21594
00:14:21|0.21599
00:14:22|0.21603
00:14:23|0.21596
00:14:24|0.21581
00:14:24|0.21579
00:14:26|0.21577
00:14:27|0.21585
00:14:28|0.21585
00:14:29|0.21579
00:14:30|0.21572
00:14:31|0.21572
00:14:32|0.21573
00:14:32|0.21573
00:14:33|0.21574
00:14:35|0.21574
00:14:36|0.21576
00:14:36|0.21576
00:14:38|0.21569
00:14:39|0.21573
00:14:40|0.21576
00:14:42|0.21576
00:14:42|0.2157
00:14:43|0.2157
00:14:44|0.2157
00:14:45|0.21571
00:14:46|0.21577
00:14:47|0.21577
00:14:48|0.21577
00:14:49|0.21573
00:14:50|0.21574
00:14:51|0.21574
00:14:52|0.21574
00:14:53|0.21577
00:14:54|0.21577
00:14:55|0.21579
00:14:56|0.21578
00:14:57|0.21578
00:14:58|0.21571
00:14:59|0.21575
00:15:00|0.21585
00:15:01|0.21588
00:15:02|0.21584
00:15:03|0.2159
00:15:04|0.2159
00:15:05|0.21572
00:15:06|0.21569
00:15:07|0.21563
00:15:08|0.21558
00:15:09|0.21553
00:15:10|0.21551
00:15:11|0.21545
00:15:12|0.21543
00:15:14|0.21542
00:15:15|0.21542
00:15:16|0.21548
00:15:17|0.21548
00:15:18|0.21548
00:15:19|0.21548
00:15:20|0.21548
00:15:21|0.21549
00:15:22|0.21549
00:15:23|0.2154
00:15:24|0.2154
00:15:26|0.21551
00:15:26|0.2156
00:15:27|0.21572
00:15:28|0.21582
00:15:29|0.2159
00:15:30|0.21595
00:15:31|0.21597
00:15:32|0.21593
00:15:33|0.21597
00:15:34|0.21597
00:15:35|0.21597
00:15:36|0.21602
00:15:37|0.21596
00:15:38|0.21604
00:15:39|0.21604
00:15:40|0.21605
00:15:41|0.21612
00:15:42|0.21608
00:15:43|0.21611
00:15:44|0.21604
00:15:45|0.21616
00:15:46|0.21616
00:15:47|0.21617
00:15:48|0.21616
00:15:49|0.2161
00:15:50|0.21619
00:15:51|0.21619
00:15:52|0.2162
00:15:53|0.2162
00:15:54|0.2162
00:15:55|0.21625
00:15:56|0.21635
00:15:57|0.21631
00:15:58|0.21631
00:15:59|0.21631
00:16:00|0.21631
00:16:01|0.21629
00:16:02|0.21644
00:16:03|0.21641
00:16:04|0.21638
00:16:05|0.21644
00:16:06|0.21634
00:16:07|0.21641
00:16:08|0.21641
00:16:09|0.21647
00:16:10|0.2165
00:16:12|0.21663
00:16:12|0.21665
00:16:14|0.21665
00:16:15|0.2167
00:16:16|0.21666
00:16:17|0.21671
00:16:18|0.21678
00:16:19|0.21682
00:16:20|0.21689
00:16:21|0.21691
00:16:23|0.21689
00:16:23|0.21686
00:16:24|0.21687
00:16:25|0.21688
00:16:26|0.21678
00:16:28|0.21691
00:16:29|0.21693
00:16:30|0.21689
00:16:31|0.21697
00:16:32|0.21703
00:16:33|0.21706
00:16:34|0.21704
00:16:35|0.2171
00:16:36|0.21709
00:16:37|0.21715
00:16:38|0.21718
00:16:39|0.21719
00:16:40|0.21715
00:16:41|0.21707
00:16:42|0.21701
00:16:43|0.21701
00:16:44|0.21701
00:16:45|0.21703
00:16:45|0.21703
00:16:46|0.21707
00:16:48|0.21699
00:16:49|0.21698
00:16:50|0.21699
00:16:51|0.21699
00:16:52|0.21698
00:16:53|0.21696
00:16:54|0.21698
00:16:55|0.21698
00:16:56|0.21689
00:16:57|0.217
00:16:58|0.21706
00:16:59|0.21706
00:17:00|0.217
00:17:01|0.21697
00:17:02|0.217
00:17:03|0.217
00:17:04|0.21707
00:17:05|0.21711
00:17:06|0.21715
00:17:07|0.21734
00:17:08|0.21736
00:17:09|0.21735
00:17:10|0.21735
00:17:11|0.21741
00:17:12|0.21743
00:17:13|0.21734
00:17:14|0.21734
00:17:15|0.21734
00:17:17|0.21736
00:17:18|0.21733
00:17:19|0.21736
00:17:20|0.21736
00:17:22|0.21736
00:17:22|0.21744
00:17:23|0.21727
00:17:25|0.21721
00:17:26|0.21723
00:17:27|0.21718
00:17:28|0.21709
00:17:29|0.21709
00:17:30|0.21694
00:17:30|0.21694
00:17:32|0.21689
00:17:33|0.21684
00:17:34|0.21686
00:17:35|0.21684
00:17:36|0.21684
00:17:37|0.21684
00:17:38|0.2168
00:17:39|0.2168
00:17:39|0.21703
00:17:41|0.21704
00:17:42|0.21704
00:17:43|0.21705
00:17:43|0.21701
00:17:45|0.217
00:17:45|0.217
00:17:46|0.21696
00:17:48|0.2169
00:17:48|0.2168
00:17:50|0.2168
00:17:51|0.21695
00:17:52|0.21695
00:17:53|0.21695
00:17:54|0.21692
00:17:55|0.21692
00:17:56|0.21692
00:17:57|0.21692
00:17:58|0.21701
00:17:59|0.21703
00:18:00|0.21692
00:18:01|0.21692
00:18:03|0.21692
00:18:03|0.2169
00:18:04|0.21678
00:18:05|0.21666
00:18:06|0.21661
00:18:07|0.21658
00:18:08|0.21653
00:18:09|0.21647
00:18:10|0.21648
00:18:11|0.21639
00:18:12|0.21642
00:18:13|0.21641
00:18:14|0.2164
00:18:15|0.21641
00:18:17|0.21635
00:18:18|0.21624
00:18:19|0.21626
00:18:20|0.21637
00:18:22|0.21638
00:18:22|0.21647
00:18:23|0.21644
00:18:25|0.2164
00:18:26|0.21643
00:18:27|0.21645
00:18:28|0.21644
00:18:30|0.21642
00:18:30|0.21642
00:18:31|0.21642
00:18:32|0.21646
00:18:33|0.21652
00:18:34|0.21652
00:18:35|0.21647
00:18:36|0.21626
00:18:38|0.21627
00:18:38|0.21622
00:18:39|0.21622
00:18:41|0.21618
00:18:42|0.21618
00:18:43|0.21619
00:18:43|0.21623
00:18:45|0.21618
00:18:46|0.21618
00:18:47|0.21618
00:18:48|0.21622
00:18:48|0.21617
00:18:50|0.21617
00:18:51|0.21617
00:18:52|0.21616
00:18:53|0.21627
00:18:54|0.21634
00:18:55|0.21634
00:18:56|0.21634
00:18:57|0.21634
00:18:58|0.21623
00:18:59|0.21624
00:19:00|0.21624
00:19:01|0.21624
00:19:02|0.21624
00:19:03|0.21624
00:19:04|0.21616
00:19:05|0.21616
00:19:06|0.21615
00:19:07|0.21614
00:19:08|0.21612
00:19:09|0.21616
00:19:10|0.21618
00:19:11|0.21618
00:19:12|0.21613
00:19:13|0.21613
00:19:14|0.21612
00:19:15|0.21619
00:19:16|0.21619
00:19:17|0.2162
00:19:19|0.21619
00:19:20|0.2162
00:19:21|0.2162
00:19:21|0.21622
00:19:23|0.21626
00:19:23|0.21626
00:19:25|0.21622
00:19:27|0.21618
00:19:27|0.21619
00:19:28|0.21633
00:19:29|0.21648
00:19:30|0.21657
00:19:31|0.21657
00:19:32|0.21661
00:19:33|0.21661
00:19:34|0.21661
00:19:35|0.2166
00:19:36|0.21662
00:19:37|0.21662
00:19:38|0.21664
00:19:39|0.21664
00:19:40|0.21671
00:19:41|0.21669
00:19:42|0.21672
00:19:43|0.2167
00:19:44|0.21662
00:19:45|0.21662
00:19:46|0.21644
00:19:47|0.2163
00:19:48|0.21609
00:19:49|0.21613
00:19:50|0.2161
00:19:51|0.2161
00:19:52|0.2161
00:19:53|0.2161
00:19:54|0.21606
00:19:55|0.21606
00:19:56|0.21613
00:19:57|0.21601
00:19:58|0.216
00:20:00|0.21609
00:20:00|0.21609
00:20:01|0.21609
00:20:02|0.21609
00:20:03|0.21611
00:20:05|0.21611
00:20:05|0.21611
00:20:06|0.21613
00:20:07|0.21613
00:20:08|0.21612
00:20:09|0.21612
00:20:10|0.21612
00:20:11|0.21619
00:20:13|0.21624
00:20:13|0.21611
00:20:14|0.21611
00:20:15|0.2161
00:20:16|0.2161
00:20:17|0.21615
00:20:19|0.21615
00:20:20|0.21625
00:20:22|0.2163
00:20:22|0.21644
00:20:23|0.21656
00:20:24|0.21656
00:20:25|0.21654
00:20:26|0.21653
00:20:27|0.21654
00:20:29|0.21654
00:20:30|0.21659
00:20:30|0.21654
00:20:32|0.21654
00:20:33|0.21671
00:20:33|0.21673
00:20:34|0.21671
00:20:36|0.21671
00:20:36|0.21677
00:20:38|0.21683
00:20:39|0.21684
00:20:39|0.21684
00:20:40|0.21682
00:20:42|0.21684
00:20:43|0.21684
00:20:44|0.21684
00:20:45|0.21678
00:20:46|0.21673
00:20:47|0.21673
00:20:48|0.21673
00:20:49|0.21673
00:20:50|0.21672
00:20:51|0.21672
00:20:52|0.21672
00:20:53|0.21672
00:20:54|0.21665
00:20:55|0.21665
00:20:56|0.21665
00:20:57|0.21665
00:20:58|0.21664
00:20:59|0.21659
00:21:00|0.21659
00:21:01|0.21659
00:21:02|0.21659
00:21:03|0.21659
00:21:04|0.21659
00:21:05|0.21665
00:21:06|0.21667
00:21:07|0.21667
00:21:08|0.21667
00:21:09|0.21667
00:21:10|0.21672
00:21:11|0.21672
00:21:12|0.21677
00:21:13|0.21677
00:21:14|0.21677
00:21:15|0.21677
00:21:16|0.21684
00:21:18|0.21686
00:21:18|0.21686
00:21:20|0.21706
00:21:21|0.21696
00:21:23|0.21711
00:21:24|0.21711
00:21:25|0.21716
00:21:26|0.21706
00:21:27|0.21711
00:21:28|0.21711
00:21:28|0.21711
00:21:30|0.21712
00:21:32|0.2171
00:21:32|0.21713
00:21:33|0.21713
00:21:34|0.21713
00:21:35|0.21713
00:21:36|0.21707
00:21:37|0.21704
00:21:38|0.21704
00:21:40|0.21702
00:21:40|0.21697
00:21:41|0.2169
00:21:43|0.2169
00:21:43|0.2169
00:21:44|0.2169
00:21:46|0.2169
00:21:47|0.21692
00:21:48|0.2169
00:21:48|0.2169
00:21:50|0.21704
00:21:51|0.21704
00:21:52|0.21707
00:21:53|0.21707
00:21:53|0.21707
00:21:55|0.21707
00:21:55|0.21708
00:21:56|0.21713
00:21:58|0.21713
00:21:59|0.21713
00:21:59|0.21712
00:22:01|0.21712
00:22:02|0.21714
00:22:03|0.21714
00:22:04|0.21716
00:22:05|0.21716
00:22:06|0.21715
00:22:07|0.21719
00:22:08|0.21719
00:22:08|0.21718
00:22:10|0.21726
00:22:11|0.21728
00:22:12|0.21733
00:22:13|0.21742
00:22:14|0.21743
00:22:14|0.21745
00:22:16|0.21745
00:22:17|0.21745
00:22:17|0.21742
00:22:19|0.21744
00:22:20|0.21744
00:22:21|0.21741
00:22:23|0.21741
00:22:24|0.21733
00:22:25|0.21726
00:22:26|0.21726
00:22:28|0.21725
00:22:29|0.21727
00:22:30|0.21727
00:22:30|0.21727
00:22:31|0.21727
00:22:33|0.21726
00:22:34|0.21726
00:22:35|0.21727
00:22:36|0.21727
00:22:37|0.21727
00:22:38|0.21717
00:22:39|0.2171
00:22:41|0.21712
00:22:41|0.21712
00:22:42|0.21712
00:22:43|0.21709
00:22:44|0.21703
00:22:45|0.21703
00:22:46|0.21702
00:22:48|0.217
00:22:48|0.21689
00:22:49|0.21689
00:22:51|0.21689
00:22:51|0.21694
00:22:53|0.21683
00:22:53|0.21689
00:22:54|0.21699
00:22:56|0.21713
00:22:56|0.21719
00:22:57|0.21723
00:22:59|0.21727
00:22:59|0.21733
00:23:01|0.2173
00:23:02|0.2173
00:23:02|0.21728
00:23:03|0.21728
00:23:05|0.21728
00:23:05|0.21728
00:23:06|0.21736
00:23:08|0.21737
00:23:08|0.21734
00:23:09|0.21744
00:23:10|0.21744
00:23:11|0.21737
00:23:12|0.21732
00:23:13|0.21744
00:23:14|0.21744
00:23:15|0.21727
00:23:16|0.2172
00:23:17|0.21728
00:23:18|0.21723
00:23:19|0.21723
00:23:21|0.21713
00:23:22|0.21718
00:23:23|0.21714
00:23:25|0.21714
00:23:25|0.2172
00:23:27|0.2172
00:23:28|0.2172
00:23:29|0.2172
00:23:30|0.21706
00:23:31|0.21706
00:23:32|0.21706
00:23:32|0.21724
00:23:34|0.21728
00:23:35|0.21728
00:23:36|0.21728
00:23:37|0.21728
00:23:38|0.21725
00:23:39|0.21726
00:23:40|0.21726
00:23:41|0.21705
00:23:42|0.217
00:23:43|0.21693
00:23:44|0.21701
00:23:45|0.21701
00:23:46|0.21701
00:23:47|0.21695
00:23:48|0.21696
00:23:49|0.217
00:23:50|0.217
00:23:51|0.217
00:23:52|0.21691
00:23:54|0.21689
00:23:54|0.21695
00:23:56|0.21695
00:23:57|0.21695
00:23:57|0.21704
00:23:59|0.21713
00:24:00|0.21715
00:24:01|0.21715
00:24:02|0.21715
00:24:03|0.21715
00:24:04|0.21715
00:24:04|0.21717
00:24:06|0.21723
00:24:07|0.21723
00:24:08|0.21723
00:24:08|0.21723
00:24:10|0.21728
00:24:11|0.21728
00:24:12|0.21728
00:24:12|0.21728
00:24:14|0.21726
00:24:15|0.21726
00:24:16|0.21727
00:24:17|0.21727
00:24:18|0.21727
00:24:19|0.21727
00:24:20|0.21727
00:24:21|0.21726
00:24:21|0.21726
00:24:23|0.21723
00:24:24|0.21736
00:24:25|0.21732
00:24:26|0.21732
00:24:28|0.21738
00:24:28|0.21739
00:24:30|0.21741
00:24:31|0.2173
00:24:32|0.21732
00:24:33|0.21732
00:24:33|0.21732
00:24:35|0.21726
00:24:36|0.21731
00:24:37|0.21731
00:24:38|0.21731
00:24:40|0.21736
00:24:40|0.21731
00:24:41|0.2173
00:24:42|0.21737
00:24:43|0.21741
00:24:44|0.21745
00:24:45|0.21745
00:24:46|0.21745
00:24:47|0.21758
00:24:48|0.21758
00:24:50|0.21758
00:24:50|0.21759
00:24:52|0.21759
00:24:53|0.21756
00:24:54|0.21755
00:24:54|0.21738
00:24:56|0.21761
00:24:57|0.21761
00:24:57|0.21754
00:24:59|0.21747
00:24:59|0.21747
00:25:00|0.21747
00:25:02|0.21747
00:25:03|0.21738
00:25:04|0.21744
00:25:05|0.21719
00:25:05|0.21735
00:25:06|0.21722
00:25:07|0.21723
00:25:08|0.21731
00:25:09|0.21726
00:25:11|0.21714
00:25:11|0.21707
00:25:12|0.21704
00:25:13|0.217
00:25:15|0.217
00:25:16|0.217
00:25:17|0.217
00:25:17|0.217
00:25:18|0.21706
00:25:20|0.21704
00:25:21|0.21704
00:25:21|0.21706
00:25:22|0.21706
00:25:23|0.21703
00:25:25|0.21703
00:25:27|0.21703
00:25:28|0.217
00:25:29|0.21702
00:25:30|0.21696
00:25:30|0.21696
00:25:32|0.21696
00:25:32|0.21694
00:25:34|0.21694
00:25:34|0.21713
00:25:36|0.21722
00:25:37|0.21735
00:25:38|0.21735
00:25:39|0.21735
00:25:40|0.21735
00:25:41|0.2174
00:25:42|0.2174
00:25:43|0.21737
00:25:44|0.21737
00:25:45|0.21737
00:25:46|0.21746
00:25:47|0.21746
00:25:48|0.21737
00:25:49|0.21737
00:25:50|0.21737
00:25:51|0.2174
00:25:52|0.2174
00:25:53|0.2174
00:25:54|0.21743
00:25:55|0.21746
00:25:56|0.21741
00:25:57|0.21741
00:25:58|0.21741
00:25:59|0.21741
00:26:00|0.21752
00:26:01|0.21754
00:26:02|0.21754
00:26:03|0.21741
00:26:04|0.21741
00:26:05|0.2174
00:26:06|0.21752
00:26:07|0.21752
00:26:08|0.21741
00:26:09|0.21742
00:26:10|0.21742
00:26:11|0.21742
00:26:12|0.21742
00:26:13|0.21743
00:26:14|0.21742
00:26:15|0.21736
00:26:16|0.21736
00:26:17|0.21736
00:26:18|0.21736
00:26:19|0.21736
00:26:20|0.21742
00:26:21|0.21742
00:26:22|0.21745
00:26:23|0.21744
00:26:24|0.21744
00:26:26|0.21744
00:26:27|0.21739
00:26:28|0.21738
00:26:29|0.2174
00:26:30|0.21741
00:26:30|0.21734
00:26:32|0.21735
00:26:33|0.21729
00:26:34|0.21726
00:26:35|0.21712
00:26:36|0.21712
00:26:36|0.21716
00:26:38|0.21706
00:26:39|0.21705
00:26:40|0.21705
00:26:41|0.21715
00:26:41|0.21715
00:26:43|0.21711
00:26:44|0.21709
00:26:44|0.21718
00:26:46|0.2173
00:26:47|0.21732
00:26:48|0.21728
00:26:48|0.21728
00:26:50|0.21735
00:26:51|0.21735
00:26:52|0.21735
00:26:53|0.21735
00:26:54|0.21735
00:26:55|0.2173
00:26:56|0.2173
00:26:57|0.21729
00:26:58|0.2173
00:26:59|0.2173
00:27:00|0.21734
00:27:01|0.21733
00:27:02|0.21733
00:27:03|0.21733
00:27:04|0.21733
00:27:05|0.21734
00:27:06|0.21734
00:27:07|0.21725
00:27:08|0.21725
00:27:09|0.21724
00:27:10|0.21722
00:27:11|0.21722
00:27:12|0.21722
00:27:13|0.21722
00:27:14|0.21722
00:27:15|0.21722
00:27:16|0.21722
00:27:17|0.21722
00:27:18|0.21722
00:27:19|0.21715
00:27:20|0.21715
00:27:21|0.21715
00:27:22|0.21715
00:27:23|0.21715
00:27:24|0.21708
00:27:25|0.21708
00:27:27|0.21715
00:27:28|0.21716
00:27:29|0.21716
00:27:30|0.21716
00:27:32|0.21707
00:27:32|0.21707
00:27:34|0.21709
00:27:36|0.21713
00:27:36|0.21713
00:27:37|0.21713
00:27:39|0.21702
00:27:39|0.21702
00:27:41|0.21702
00:27:42|0.21702
00:27:42|0.21708
00:27:44|0.21708
00:27:45|0.21708
00:27:46|0.21708
00:27:47|0.21708
00:27:48|0.2171
00:27:49|0.21703
00:27:50|0.21703
00:27:51|0.21703
00:27:51|0.21703
00:27:53|0.21703
00:27:54|0.21706
00:27:55|0.21706
00:27:56|0.21706
00:27:57|0.21706
00:27:57|0.2171
00:27:59|0.21715
00:28:00|0.21715
00:28:01|0.21706
00:28:01|0.21706
00:28:03|0.217
00:28:04|0.21703
00:28:05|0.21703
00:28:06|0.217
00:28:07|0.217
00:28:08|0.217
00:28:09|0.21706
00:28:10|0.2167
00:28:11|0.21663
00:28:12|0.21664
00:28:13|0.21661
00:28:14|0.21662
00:28:15|0.21671
00:28:16|0.2167
00:28:17|0.21663
00:28:18|0.21663
00:28:19|0.21674
00:28:20|0.21669
00:28:21|0.2167
00:28:22|0.21667
00:28:22|0.21667
00:28:24|0.21669
00:28:25|0.21669
00:28:25|0.21671
00:28:27|0.2168
00:28:28|0.2168
00:28:29|0.21678
00:28:30|0.21676
00:28:31|0.21676
00:28:32|0.21676
00:28:33|0.21676
00:28:34|0.2168
00:28:35|0.2168
00:28:36|0.2168
00:28:37|0.21677
00:28:38|0.21677
00:28:39|0.21675
00:28:41|0.21671
00:28:41|0.21671
00:28:42|0.21671
00:28:44|0.21672
00:28:44|0.21671
00:28:45|0.2167
00:28:46|0.2167
00:28:47|0.21678
00:28:48|0.21675
00:28:49|0.21675
00:28:50|0.21676
00:28:52|0.21679
00:28:52|0.21679
00:28:53|0.21685
00:28:55|0.21685
00:28:56|0.21685
00:28:56|0.21684
00:28:57|0.21686
00:28:58|0.21685
00:28:59|0.21685
00:29:00|0.21685
00:29:02|0.21688
00:29:02|0.21685
00:29:04|0.21685
00:29:05|0.21685
00:29:05|0.21685
00:29:07|0.21685
00:29:08|0.21685
00:29:09|0.21681
00:29:10|0.21681
00:29:11|0.21681
00:29:12|0.21681
00:29:13|0.21681
00:29:14|0.21681
00:29:15|0.21682
00:29:16|0.21682
00:29:17|0.21706
00:29:18|0.21711
00:29:19|0.2171
00:29:20|0.2171
00:29:21|0.21712
00:29:22|0.21716
00:29:23|0.21716
00:29:24|0.21716
00:29:25|0.21715
00:29:26|0.21713
00:29:27|0.21713
00:29:29|0.21715
00:29:30|0.21715
00:29:31|0.21715
00:29:32|0.21715
00:29:33|0.21715
00:29:34|0.21712
00:29:35|0.21713
00:29:36|0.21709
00:29:37|0.21709
00:29:38|0.21711
00:29:39|0.21704
00:29:40|0.21704
00:29:42|0.21708
00:29:42|0.21715
00:29:43|0.21715
00:29:45|0.21701
00:29:45|0.21684
00:29:46|0.21681
00:29:47|0.21681
00:29:48|0.21673
00:29:50|0.21671
00:29:50|0.21674
00:29:51|0.21678
00:29:52|0.2167
00:29:53|0.2167
00:29:55|0.21669
00:29:55|0.21669
00:29:57|0.2166
00:29:58|0.21655
00:29:59|0.21655
00:29:59|0.21654
00:30:01|0.21654
00:30:02|0.21654
00:30:03|0.21656
00:30:04|0.21659
00:30:05|0.21661
00:30:06|0.21661
00:30:07|0.21657
00:30:08|0.21662
00:30:09|0.21661
00:30:10|0.21661
00:30:11|0.2166
00:30:12|0.21664
00:30:13|0.21664
00:30:14|0.21673
00:30:15|0.21666
00:30:16|0.21666
00:30:17|0.21666
00:30:18|0.21668
00:30:19|0.21651
00:30:20|0.21651
00:30:21|0.21651
00:30:22|0.21659
00:30:23|0.21647
00:30:24|0.21647
00:30:25|0.21647
00:30:26|0.21647
00:30:27|0.21647
00:30:28|0.21646
00:30:29|0.21642
00:30:31|0.21642
00:30:32|0.21646
00:30:33|0.21646
00:30:33|0.21646
00:30:34|0.21646
00:30:36|0.21646
00:30:37|0.21646
00:30:38|0.21646
00:30:40|0.21644
00:30:40|0.21644
00:30:41|0.21644
00:30:42|0.21652
00:30:44|0.21658
00:30:45|0.21658
00:30:46|0.21658
00:30:47|0.21658
00:30:48|0.21652
00:30:49|0.21654
00:30:50|0.2166
00:30:51|0.2166
00:30:52|0.2166
00:30:52|0.2166
00:30:53|0.21668
00:30:55|0.21668
00:30:56|0.21668
00:30:57|0.21672
00:30:58|0.21674
00:30:59|0.21674
00:31:00|0.21674
00:31:01|0.21677
00:31:02|0.21684
00:31:03|0.21692
00:31:04|0.21695
00:31:05|0.217
00:31:05|0.21705
00:31:07|0.21713
00:31:08|0.21714
00:31:09|0.21719
00:31:10|0.21716
00:31:11|0.21725
00:31:12|0.21729
00:31:13|0.21728
00:31:14|0.2173
00:31:15|0.21731
00:31:16|0.2173
00:31:17|0.2173
00:31:17|0.21732
00:31:19|0.2173
00:31:20|0.21722
00:31:21|0.21722
00:31:22|0.21725
00:31:23|0.2172
00:31:24|0.21719
00:31:25|0.21719
00:31:26|0.21721
00:31:27|0.21721
00:31:28|0.21721
00:31:29|0.21721
00:31:31|0.21718
00:31:31|0.21718
00:31:33|0.2172
00:31:34|0.2172
00:31:35|0.21721
00:31:36|0.21721
00:31:37|0.21721
00:31:38|0.21721
00:31:39|0.21721
00:31:40|0.21721
00:31:41|0.2172
00:31:43|0.21718
00:31:44|0.21718
00:31:45|0.21714
00:31:45|0.21714
00:31:46|0.21714
00:31:47|0.21714
00:31:49|0.21714
00:31:50|0.21723
00:31:51|0.21723
00:31:52|0.21723
00:31:52|0.21723
00:31:53|0.21723
00:31:55|0.21723
00:31:55|0.21723
00:31:57|0.21723
00:31:57|0.21723
00:31:59|0.21723
00:31:59|0.21716
00:32:01|0.21723
00:32:02|0.21729
00:32:03|0.21729
00:32:04|0.21729
00:32:05|0.21721
00:32:06|0.21721
00:32:07|0.21721
00:32:08|0.21709
00:32:09|0.21709
00:32:10|0.21718
00:32:11|0.21722
00:32:12|0.21722
00:32:13|0.21722
00:32:14|0.21724
00:32:15|0.21733
00:32:16|0.21741
00:32:17|0.21739
00:32:18|0.21735
00:32:19|0.21731
00:32:20|0.21731
00:32:21|0.21731
00:32:22|0.21731
00:32:23|0.21731
00:32:24|0.21731
00:32:25|0.21731
00:32:26|0.21735
00:32:27|0.21727
00:32:28|0.2173
00:32:29|0.21729
00:32:30|0.21727
00:32:32|0.21735
00:32:33|0.21735
00:32:33|0.21738
00:32:35|0.21732
00:32:36|0.21729
00:32:36|0.21729
00:32:38|0.21729
00:32:39|0.21729
00:32:40|0.21733
00:32:41|0.2173
00:32:42|0.21734
00:32:42|0.21734
00:32:44|0.21734
00:32:45|0.21734
00:32:46|0.21734
00:32:47|0.21734
00:32:48|0.21737
00:32:49|0.21729
00:32:50|0.21723
00:32:51|0.21722
00:32:52|0.21722
00:32:53|0.21722
00:32:54|0.21723
00:32:55|0.2172
00:32:56|0.21712
00:32:57|0.2171
00:32:59|0.21713
00:32:59|0.21713
00:33:00|0.21716
00:33:01|0.21716
00:33:03|0.21712
00:33:04|0.21712
00:33:05|0.21724
00:33:06|0.21737
00:33:06|0.21737
00:33:08|0.21739
00:33:09|0.21739
00:33:10|0.21739
00:33:11|0.21739
00:33:12|0.21739
00:33:13|0.21742
00:33:14|0.21739
00:33:15|0.21732
00:33:16|0.21732
00:33:17|0.21715
00:33:18|0.21715
00:33:18|0.21717
00:33:20|0.21722
00:33:21|0.21731
00:33:22|0.21731
00:33:22|0.21734
00:33:24|0.21739
00:33:24|0.2173
00:33:26|0.2173
00:33:27|0.2173
00:33:28|0.2173
00:33:29|0.21735
00:33:30|0.21733
00:33:31|0.21726
00:33:32|0.21734
00:33:34|0.21729
00:33:35|0.21728
00:33:36|0.21728
00:33:37|0.21728
00:33:38|0.21728
00:33:40|0.21729
00:33:41|0.21729
00:33:41|0.21735
00:33:42|0.21735
00:33:43|0.21741
00:33:45|0.21739
00:33:46|0.21739
00:33:46|0.21739
00:33:47|0.21737
00:33:49|0.21737
00:33:50|0.21739
00:33:51|0.21739
00:33:52|0.21747
00:33:53|0.2175
00:33:54|0.21748
00:33:55|0.21748
00:33:56|0.21754
00:33:57|0.2175
00:33:58|0.2175
00:33:59|0.21748
00:34:00|0.21749
00:34:01|0.21749
00:34:02|0.21749
00:34:03|0.21749
00:34:04|0.21752
00:34:05|0.21744
00:34:06|0.21744
00:34:07|0.21744
00:34:09|0.21748
00:34:09|0.21748
00:34:10|0.21748
00:34:11|0.21748
00:34:12|0.21731
00:34:13|0.21723
00:34:14|0.21723
00:34:15|0.21723
00:34:16|0.21724
00:34:17|0.21714
00:34:18|0.21717
00:34:19|0.21716
00:34:20|0.2172
00:34:21|0.2172
00:34:22|0.2172
00:34:24|0.2172
00:34:24|0.2172
00:34:25|0.2172
00:34:26|0.21716
00:34:27|0.21716
00:34:28|0.21713
00:34:29|0.21712
00:34:30|0.21712
00:34:31|0.21712
00:34:33|0.21712
00:34:34|0.21712
00:34:35|0.21711
00:34:35|0.21712
00:34:36|0.21705
00:34:38|0.21705
00:34:40|0.21706
00:34:41|0.21706
00:34:42|0.21702
00:34:42|0.21702
00:34:44|0.217
00:34:44|0.217
00:34:46|0.217
00:34:47|0.21702
00:34:47|0.21708
00:34:49|0.21708
00:34:49|0.21708
00:34:51|0.21708
00:34:52|0.21708
00:34:52|0.21701
00:34:54|0.21708
00:34:54|0.21708
00:34:56|0.21706
00:34:57|0.21706
00:34:58|0.21707
00:34:58|0.21711
00:34:59|0.21711
00:35:01|0.21707
00:35:01|0.21707
00:35:02|0.21707
00:35:03|0.21707
00:35:05|0.21718
00:35:05|0.21713
00:35:06|0.21717
00:35:08|0.21713
00:35:08|0.21713
00:35:10|0.21706
00:35:11|0.21706
00:35:12|0.21701
00:35:12|0.217
00:35:13|0.21693
00:35:15|0.21693
00:35:15|0.21692
00:35:16|0.2169
00:35:18|0.21688
00:35:18|0.21685
00:35:19|0.21685
00:35:21|0.2168
00:35:22|0.21682
00:35:22|0.21682
00:35:23|0.21675
00:35:25|0.21675
00:35:25|0.21674
00:35:26|0.21674
00:35:27|0.21674
00:35:28|0.21674
00:35:30|0.2167
00:35:31|0.2167
00:35:31|0.21678
00:35:33|0.21684
00:35:34|0.21684
00:35:35|0.21685
00:35:36|0.21685
00:35:38|0.21685
00:35:39|0.21685
00:35:40|0.21685
00:35:41|0.21677
00:35:42|0.21677
00:35:43|0.21677
00:35:44|0.21677
00:35:46|0.21686
00:35:46|0.21685
00:35:47|0.21685
00:35:48|0.21685
00:35:49|0.21685
00:35:50|0.21685
00:35:52|0.21685
00:35:53|0.21685
00:35:53|0.21685
00:35:55|0.21688
00:35:56|0.21688
00:35:56|0.21686
00:35:58|0.21686
00:35:58|0.21686
00:36:00|0.21682
00:36:01|0.21682
00:36:01|0.21684
00:36:03|0.21684
00:36:03|0.21684
00:36:05|0.21684
00:36:06|0.21684
00:36:06|0.21684
00:36:08|0.21684
00:36:09|0.21684
00:36:10|0.21677
00:36:11|0.2167
00:36:12|0.2167
00:36:13|0.2167
00:36:13|0.21668
00:36:15|0.21668
00:36:15|0.21668
00:36:17|0.21673
00:36:18|0.21673
00:36:19|0.21673
00:36:20|0.21671
00:36:21|0.21671
00:36:22|0.21666
00:36:23|0.21666
00:36:24|0.21666
00:36:25|0.21672
00:36:26|0.2167
00:36:27|0.2167
00:36:28|0.21671
00:36:29|0.21663
00:36:30|0.21658
00:36:31|0.21658
00:36:32|0.21662
00:36:33|0.21662
00:36:34|0.21667
00:36:36|0.2167
00:36:37|0.21673
00:36:37|0.21691
00:36:39|0.21691
00:36:39|0.21689
00:36:41|0.21689
00:36:42|0.21689
00:36:42|0.21689
00:36:44|0.21698
00:36:44|0.21701
00:36:46|0.21715
00:36:46|0.21715
00:36:47|0.21722
00:36:49|0.21727
00:36:49|0.21727
00:36:51|0.21727
00:36:52|0.21727
00:36:53|0.21727
00:36:53|0.21727
00:36:55|0.21728
00:36:56|0.21726
00:36:57|0.21726
00:36:58|0.21723
00:36:59|0.21735
00:37:00|0.21735
00:37:01|0.21735
00:37:02|0.21729
00:37:02|0.21729
00:37:03|0.21734
00:37:05|0.21734
00:37:06|0.21734
00:37:07|0.21734
00:37:08|0.21734
00:37:09|0.21734
00:37:10|0.21739
00:37:11|0.21739
00:37:12|0.21739
00:37:13|0.21739
00:37:14|0.21735
00:37:15|0.21735
00:37:16|0.21739
00:37:17|0.21739
00:37:18|0.21732
00:37:19|0.21732
00:37:20|0.21731
00:37:21|0.21738
00:37:22|0.21738
00:37:23|0.21738
00:37:24|0.21738
00:37:25|0.21731
00:37:26|0.21733
00:37:27|0.21733
00:37:28|0.21733
00:37:29|0.21733
00:37:30|0.21732
00:37:31|0.21732
00:37:32|0.2174
00:37:33|0.21736
00:37:34|0.21728
00:37:35|0.21728
00:37:37|0.21728
00:37:38|0.21728
00:37:39|0.21733
00:37:41|0.21738
00:37:41|0.21738
00:37:43|0.21734
00:37:44|0.21734
00:37:45|0.21734
00:37:45|0.21734
00:37:47|0.21734
00:37:48|0.21739
00:37:49|0.21744
00:37:50|0.21745
00:37:51|0.21745
00:37:52|0.21745
00:37:53|0.21745
00:37:54|0.21745
00:37:55|0.21732
00:37:56|0.21738
00:37:57|0.21732
00:37:58|0.21732
00:38:00|0.21732
00:38:01|0.21732
00:38:02|0.21732
00:38:03|0.21732
00:38:03|0.21732
00:38:04|0.21732
00:38:06|0.21737
00:38:07|0.21737
00:38:08|0.21737
00:38:09|0.21737
00:38:10|0.21733
00:38:10|0.21733
00:38:12|0.21733
00:38:13|0.21733
00:38:14|0.21728
00:38:15|0.21725
00:38:15|0.21725
00:38:16|0.21794
00:38:18|0.21794
00:38:19|0.21795
00:38:20|0.21799
00:38:21|0.21794
00:38:22|0.21795
00:38:23|0.21791
00:38:24|0.21795
00:38:25|0.21792
00:38:25|0.2179
00:38:27|0.21785
00:38:27|0.21778
00:38:29|0.21777
00:38:30|0.21775
00:38:31|0.21772
00:38:32|0.21773
00:38:33|0.21761
00:38:33|0.21752
00:38:34|0.21746
00:38:36|0.21741
00:38:37|0.21739
00:38:39|0.2174
00:38:40|0.21735
00:38:41|0.21735
00:38:42|0.21735
00:38:43|0.21725
00:38:44|0.21725
00:38:46|0.21727
00:38:46|0.21727
00:38:48|0.21739
00:38:49|0.21744
00:38:50|0.21744
00:38:50|0.21744
00:38:52|0.21744
00:38:53|0.21744
00:38:54|0.21744
00:38:55|0.21749
00:38:56|0.21749
00:38:57|0.21756
00:38:58|0.21756
00:38:59|0.21752
00:39:00|0.21752
00:39:02|0.21756
00:39:02|0.21756
00:39:03|0.2175
00:39:04|0.21744
00:39:05|0.21741
00:39:06|0.21744
00:39:07|0.21744
00:39:08|0.21744
00:39:09|0.21742
00:39:10|0.21742
00:39:12|0.21742
00:39:13|0.21742
00:39:13|0.21742
00:39:14|0.21744
00:39:16|0.21744
00:39:16|0.21744
00:39:18|0.21744
00:39:18|0.21744
00:39:19|0.21744
00:39:20|0.21744
00:39:22|0.21744
00:39:22|0.21744
00:39:23|0.21744
00:39:25|0.21744
00:39:26|0.21744
00:39:26|0.21744
00:39:27|0.21744
00:39:28|0.21744
00:39:29|0.21757
00:39:30|0.21763
00:39:31|0.21766
00:39:32|0.21782
00:39:33|0.21774
00:39:34|0.21775
00:39:35|0.21775
00:39:36|0.21775
00:39:38|0.21777
00:39:39|0.21773
00:39:40|0.21776
00:39:42|0.21776
00:39:43|0.21776
00:39:44|0.218
00:39:45|0.21798
00:39:45|0.21798
00:39:47|0.21792
00:39:48|0.21794
00:39:49|0.21794
00:39:50|0.21799
00:39:51|0.21797
00:39:52|0.21797
00:39:53|0.21803
00:39:54|0.21803
00:39:54|0.21802
00:39:56|0.21797
00:39:57|0.21786
00:39:58|0.21786
00:39:59|0.21786
00:40:00|0.21788
00:40:01|0.21788
00:40:02|0.21784
00:40:03|0.21786
00:40:04|0.21786
00:40:05|0.21791
00:40:06|0.21791
00:40:07|0.21791
00:40:08|0.21791
00:40:09|0.2178
00:40:10|0.21786
00:40:11|0.21786
00:40:12|0.21786
00:40:13|0.21782
00:40:14|0.21782
00:40:15|0.21782
00:40:16|0.21782
00:40:17|0.21778
00:40:19|0.21778
00:40:19|0.21778
00:40:20|0.21772
00:40:21|0.2177
00:40:22|0.21776
00:40:23|0.21793
00:40:24|0.21798
00:40:25|0.21807
00:40:27|0.21808
00:40:28|0.21807
00:40:29|0.21807
00:40:30|0.21807
00:40:31|0.21818
00:40:32|0.21812
00:40:33|0.21812
00:40:34|0.21804
00:40:35|0.21809
00:40:36|0.21808
00:40:37|0.21815
00:40:38|0.21814
00:40:39|0.21814
00:40:41|0.21809
00:40:41|0.21809
00:40:42|0.21809
00:40:44|0.21809
00:40:44|0.21805
00:40:45|0.21805
00:40:47|0.21809
00:40:47|0.21809
00:40:49|0.21809
00:40:50|0.21809
00:40:50|0.21809
00:40:52|0.21811
00:40:53|0.21811
00:40:54|0.21811
00:40:55|0.21811
00:40:56|0.21811
00:40:57|0.21811
00:40:58|0.21811
00:40:59|0.21808
00:41:00|0.21809
00:41:01|0.21809
00:41:02|0.21811
00:41:03|0.21811
00:41:04|0.21811
00:41:05|0.21808
00:41:06|0.21808
00:41:07|0.21808
00:41:08|0.21808
00:41:09|0.21808
00:41:10|0.21808
00:41:11|0.21808
00:41:12|0.21808
00:41:13|0.21808
00:41:14|0.21808
00:41:15|0.21807
00:41:16|0.21802
00:41:17|0.21802
00:41:18|0.21802
00:41:19|0.21802
00:41:20|0.21802
00:41:22|0.21802
00:41:22|0.21801
00:41:23|0.21801
00:41:24|0.21801
00:41:25|0.21802
00:41:26|0.21805
00:41:27|0.21805
00:41:28|0.21808
00:41:29|0.21808
00:41:30|0.21808
00:41:31|0.21813
00:41:32|0.21822
00:41:33|0.21822
00:41:34|0.21822
00:41:35|0.21824
00:41:36|0.21824
00:41:37|0.21824
00:41:38|0.21824
00:41:40|0.21822
00:41:41|0.21825
00:41:41|0.21819
00:41:43|0.21819
00:41:44|0.2181
00:41:45|0.2181
00:41:46|0.21807
00:41:47|0.21805
00:41:48|0.21805
00:41:50|0.21805
00:41:51|0.21805
00:41:52|0.21805
00:41:53|0.21805
00:41:54|0.21801
00:41:54|0.21789
00:41:56|0.21778
00:41:58|0.21775
00:41:58|0.21773
00:41:59|0.21766
00:42:00|0.21752
00:42:01|0.21751
00:42:02|0.21752
00:42:03|0.21752
00:42:04|0.21751
00:42:05|0.21753
00:42:06|0.21753
00:42:07|0.21751
00:42:08|0.2175
00:42:09|0.2175
00:42:10|0.21756
00:42:11|0.21756
00:42:12|0.21757
00:42:13|0.21749
00:42:14|0.21749
00:42:15|0.21749
00:42:16|0.21749
00:42:17|0.21741
00:42:18|0.21741
00:42:19|0.21741
00:42:20|0.21739
00:42:21|0.2173
00:42:22|0.2173
00:42:24|0.2173
00:42:25|0.2173
00:42:25|0.2173
00:42:27|0.2173
00:42:27|0.2173
00:42:28|0.21719
00:42:30|0.21714
00:42:31|0.21716
00:42:32|0.21727
00:42:33|0.21726
00:42:33|0.21728
00:42:35|0.2173
00:42:36|0.21727
00:42:37|0.21729
00:42:38|0.21729
00:42:39|0.2173
00:42:40|0.2173
00:42:41|0.2173
00:42:43|0.21729
00:42:43|0.21729
00:42:44|0.21729
00:42:46|0.21729
00:42:46|0.21729
00:42:47|0.21729
00:42:49|0.21729
00:42:50|0.21729
00:42:51|0.2173
00:42:52|0.21729
00:42:53|0.21729
00:42:53|0.21715
00:42:54|0.21715
00:42:56|0.21715
00:42:56|0.21709
00:42:58|0.21715
00:42:59|0.21715
00:43:00|0.21721
00:43:01|0.21721
00:43:01|0.21709
00:43:03|0.21708
00:43:04|0.21711
00:43:05|0.21716
00:43:06|0.21716
00:43:07|0.21717
00:43:08|0.21717
00:43:09|0.21717
00:43:10|0.21714
00:43:10|0.21714
00:43:12|0.21714
00:43:13|0.21709
00:43:14|0.21708
00:43:15|0.21709
00:43:16|0.21706
00:43:17|0.21706
00:43:18|0.21706
00:43:19|0.21706
00:43:20|0.21706
00:43:21|0.21709
00:43:22|0.21709
00:43:23|0.21711
00:43:24|0.21706
00:43:25|0.21698
00:43:26|0.21695
00:43:27|0.21688
00:43:28|0.21683
00:43:29|0.21683
00:43:30|0.21683
00:43:31|0.21682
00:43:32|0.21693
00:43:33|0.21693
00:43:35|0.21693
00:43:35|0.21693
00:43:36|0.21699
00:43:37|0.21699
00:43:38|0.21699
00:43:39|0.21699
00:43:40|0.21699
00:43:42|0.21688
00:43:43|0.21688
00:43:44|0.21688
00:43:45|0.21688
00:43:46|0.21703
00:43:47|0.21716
00:43:48|0.21724
00:43:49|0.21724
00:43:50|0.21725
00:43:52|0.2172
00:43:53|0.2172
00:43:54|0.2172
00:43:55|0.21725
00:43:56|0.21726
00:43:57|0.21717
00:43:58|0.21725
00:43:59|0.21725
00:44:00|0.21725
00:44:01|0.21725
00:44:02|0.21724
00:44:03|0.21724
00:44:04|0.21724
00:44:05|0.21724
00:44:06|0.21724
00:44:07|0.21724
00:44:08|0.2172
00:44:09|0.2172
00:44:10|0.2172
00:44:11|0.2172
00:44:12|0.2172
00:44:13|0.2172
00:44:14|0.2172
00:44:15|0.2172
00:44:16|0.21721
00:44:17|0.21721
00:44:18|0.21721
00:44:19|0.21721
00:44:20|0.21721
00:44:21|0.21713
00:44:22|0.21713
00:44:23|0.21716
00:44:24|0.21716
00:44:25|0.21719
00:44:26|0.21721
00:44:27|0.21721
00:44:28|0.21721
00:44:29|0.21721
00:44:30|0.21721
00:44:32|0.21721
00:44:32|0.21721
00:44:34|0.21712
00:44:34|0.21712
00:44:36|0.21712
00:44:36|0.21713
00:44:38|0.21713
00:44:38|0.21717
00:44:40|0.21717
00:44:41|0.21717
00:44:42|0.21717
00:44:43|0.21716
00:44:45|0.21716
00:44:45|0.21716
00:44:46|0.21716
00:44:47|0.21719
00:44:48|0.21719
00:44:49|0.21719
00:44:50|0.21719
00:44:51|0.21719
00:44:52|0.21719
00:44:53|0.21719
00:44:54|0.21719
00:44:55|0.21719
00:44:56|0.21719
00:44:57|0.21719
00:44:58|0.21719
00:44:59|0.21719
00:45:00|0.2172
00:45:01|0.21719
00:45:02|0.21716
00:45:03|0.21716
00:45:04|0.21718
00:45:06|0.21732
00:45:06|0.21738
00:45:07|0.21738
00:45:09|0.21736
00:45:09|0.21736
00:45:10|0.21736
00:45:12|0.21733
00:45:12|0.21733
00:45:14|0.21741
00:45:14|0.21741
00:45:15|0.21741
00:45:16|0.21741
00:45:17|0.2173
00:45:18|0.2173
00:45:19|0.2172
00:45:21|0.21727
00:45:22|0.21726
00:45:22|0.21723
00:45:23|0.21722
00:45:24|0.21719
00:45:26|0.217
00:45:27|0.21695
00:45:27|0.21695
00:45:29|0.21689
00:45:29|0.21689
00:45:30|0.21689
00:45:31|0.21692
00:45:32|0.21692
00:45:33|0.21692
00:45:34|0.21692
00:45:36|0.21691
00:45:36|0.21691
00:45:37|0.21693
00:45:38|0.21693
00:45:39|0.21693
00:45:40|0.21691
00:45:41|0.21691
00:45:43|0.21691
00:45:44|0.21705
00:45:45|0.21705
00:45:47|0.21704
00:45:47|0.217
00:45:48|0.217
00:45:50|0.21707
00:45:51|0.21708
00:45:52|0.21724
00:45:52|0.21726
00:45:54|0.21721
00:45:54|0.21734
00:45:56|0.21731
00:45:57|0.21731
00:45:58|0.21731
00:45:59|0.21731
00:46:00|0.21731
00:46:02|0.21741
00:46:02|0.21738
00:46:03|0.21746
00:46:04|0.2175
00:46:05|0.21759
00:46:06|0.21768
00:46:08|0.21768
00:46:09|0.21762
00:46:09|0.21762
00:46:10|0.21755
00:46:11|0.2176
00:46:12|0.2176
00:46:13|0.2176
00:46:14|0.21755
00:46:15|0.21753
00:46:17|0.21755
00:46:17|0.21755
00:46:18|0.21755
00:46:20|0.21763
00:46:20|0.21763
00:46:22|0.21763
00:46:22|0.21763
00:46:24|0.21763
00:46:25|0.21763
00:46:26|0.21763
00:46:26|0.21762
00:46:28|0.21762
00:46:28|0.21762
00:46:30|0.21761
00:46:30|0.21761
00:46:32|0.21761
00:46:32|0.21761
00:46:33|0.21761
00:46:34|0.21761
00:46:36|0.21761
00:46:37|0.21761
00:46:37|0.21761
00:46:39|0.21761
00:46:40|0.21761
00:46:40|0.21764
00:46:41|0.21764
00:46:42|0.21759
00:46:43|0.21762
00:46:45|0.21762
00:46:46|0.2177
00:46:47|0.21775
00:46:48|0.21779
00:46:50|0.21785
00:46:50|0.21786
00:46:51|0.21786
00:46:52|0.21786
00:46:54|0.21789
00:46:55|0.21788
00:46:55|0.21786
00:46:57|0.21786
00:46:58|0.21791
00:46:59|0.21791
00:46:59|0.21797
00:47:01|0.21802
00:47:01|0.21803
00:47:03|0.21803
00:47:03|0.21809
00:47:05|0.21807
00:47:06|0.21812
00:47:07|0.21807
00:47:08|0.21807
00:47:09|0.21807
00:47:10|0.21788
00:47:11|0.2179
00:47:12|0.21788
00:47:13|0.21793
00:47:14|0.218
00:47:15|0.21808
00:47:16|0.21808
00:47:17|0.21819
00:47:18|0.21819
00:47:19|0.21819
00:47:20|0.21818
00:47:21|0.21818
00:47:22|0.21822
00:47:23|0.21822
00:47:24|0.21822
00:47:25|0.21818
00:47:26|0.21818
00:47:27|0.21818
00:47:28|0.21818
00:47:29|0.21818
00:47:30|0.21818
00:47:31|0.21818
00:47:32|0.21818
00:47:33|0.21815
00:47:34|0.21822
00:47:35|0.21814
00:47:36|0.21812
00:47:37|0.21812
00:47:38|0.21818
00:47:39|0.21818
00:47:41|0.21823
00:47:41|0.21821
00:47:42|0.21821
00:47:43|0.21816
00:47:44|0.21816
00:47:46|0.21823
00:47:47|0.21823
00:47:48|0.21823
00:47:48|0.21822
00:47:49|0.21822
00:47:51|0.21822
00:47:52|0.21822
00:47:53|0.21822
00:47:54|0.21822
00:47:55|0.21822
00:47:56|0.21822
00:47:57|0.21815
00:47:58|0.21821
00:47:59|0.21821
00:48:01|0.21825
00:48:01|0.21825
00:48:03|0.21814
00:48:04|0.21815
00:48:05|0.21817
00:48:06|0.21817
00:48:07|0.21812
00:48:08|0.21812
00:48:09|0.21812
00:48:10|0.21812
00:48:11|0.21812
00:48:12|0.21812
00:48:13|0.21812
00:48:14|0.21803
00:48:15|0.21801
00:48:16|0.21801
00:48:17|0.21803
00:48:18|0.21805
00:48:19|0.21811
00:48:20|0.21811
00:48:21|0.21811
00:48:22|0.21817
00:48:23|0.21817
00:48:24|0.21817
00:48:26|0.21817
00:48:26|0.21817
00:48:27|0.21817
00:48:28|0.2182
00:48:29|0.2182
00:48:30|0.21826
00:48:31|0.21822
00:48:32|0.21822
00:48:33|0.21822
00:48:34|0.21823
00:48:35|0.21823
00:48:36|0.21822
00:48:37|0.21822
00:48:38|0.21826
00:48:39|0.21823
00:48:40|0.21827
00:48:41|0.21829
00:48:42|0.21839
00:48:43|0.21848
00:48:44|0.21847
00:48:45|0.21839
00:48:46|0.21838
00:48:48|0.21831
00:48:49|0.21836
00:48:50|0.21839
00:48:51|0.21839
00:48:52|0.21839
00:48:53|0.21831
00:48:54|0.21831
00:48:55|0.21831
00:48:57|0.2183
00:48:57|0.2183
00:48:58|0.2183
00:49:00|0.2183
00:49:01|0.2183
00:49:01|0.21831
00:49:03|0.21831
00:49:04|0.21831
00:49:05|0.21831
00:49:07|0.21836
00:49:07|0.21836
00:49:08|0.21837
00:49:09|0.21837
00:49:10|0.21837
00:49:12|0.21837
00:49:13|0.21842
00:49:14|0.21842
00:49:15|0.21842
00:49:16|0.21847
00:49:17|0.2185
00:49:18|0.2185
00:49:19|0.21842
00:49:20|0.21848
00:49:21|0.21838
00:49:22|0.21833
00:49:23|0.21833
00:49:24|0.21833
00:49:25|0.21831
00:49:26|0.21826
00:49:27|0.21822
00:49:28|0.21822
00:49:29|0.21822
00:49:30|0.21822
00:49:31|0.21822
00:49:32|0.2182
00:49:33|0.2182
00:49:34|0.2182
00:49:35|0.2182
00:49:36|0.21816
00:49:37|0.21816
00:49:38|0.21818
00:49:38|0.2182
00:49:40|0.2182
00:49:41|0.2182
00:49:42|0.21816
00:49:42|0.21816
00:49:44|0.21814
00:49:44|0.21808
00:49:46|0.21805
00:49:47|0.21801
00:49:48|0.21795
00:49:50|0.21795
00:49:51|0.21793
00:49:52|0.21805
00:49:53|0.21802
00:49:54|0.21802
00:49:55|0.21793
00:49:57|0.21793
00:49:58|0.21799
00:49:58|0.21799
00:50:00|0.21799
00:50:01|0.21799
00:50:02|0.21799
00:50:03|0.21799
00:50:04|0.2181
00:50:05|0.21803
00:50:06|0.21809
00:50:07|0.21824
00:50:08|0.21825
00:50:09|0.21825
00:50:10|0.2183
00:50:11|0.2183
00:50:12|0.2183
00:50:13|0.2183
00:50:14|0.2183
00:50:15|0.2183
00:50:16|0.2183
00:50:17|0.21821
00:50:18|0.21812
00:50:19|0.21812
00:50:20|0.21807
00:50:21|0.2181
00:50:22|0.2181
00:50:23|0.2181
00:50:24|0.2181
00:50:25|0.2181
00:50:26|0.21811
00:50:27|0.21811
00:50:28|0.21831
00:50:29|0.21827
00:50:30|0.21823
00:50:31|0.21823
00:50:32|0.21828
00:50:33|0.21825
00:50:34|0.21825
00:50:35|0.21822
00:50:36|0.21828
00:50:37|0.21828
00:50:38|0.21828
00:50:40|0.21832
00:50:40|0.21831
00:50:41|0.21831
00:50:42|0.21832
00:50:43|0.21832
00:50:44|0.21832
00:50:45|0.21836
00:50:46|0.21836
00:50:47|0.21836
00:50:49|0.21836
00:50:50|0.21836
00:50:50|0.21832
00:50:52|0.21836
00:50:53|0.21832
00:50:54|0.21832
00:50:55|0.21832
00:50:56|0.21831
00:50:57|0.21831
00:50:58|0.21831
00:50:59|0.2183
00:51:00|0.2183
00:51:02|0.2183
00:51:02|0.2183
00:51:03|0.21818
00:51:04|0.21805
00:51:05|0.21801
00:51:06|0.21801
00:51:07|0.21801
00:51:08|0.21799
00:51:09|0.21794
00:51:11|0.21796
00:51:11|0.21796
00:51:13|0.218
00:51:14|0.218
00:51:15|0.2179
00:51:15|0.2179
00:51:17|0.21796
00:51:17|0.21802
00:51:19|0.21808
00:51:19|0.21809
00:51:21|0.2181
00:51:21|0.2181
00:51:22|0.2181
00:51:24|0.21795
00:51:25|0.21795
00:51:26|0.21795
00:51:26|0.218
00:51:27|0.21793
00:51:28|0.21793
00:51:30|0.21793
00:51:31|0.21793
00:51:32|0.21803
00:51:32|0.21803
00:51:34|0.21792
00:51:35|0.21803
00:51:35|0.218
00:51:36|0.21804
00:51:38|0.21804
00:51:39|0.21804
00:51:39|0.21791
00:51:41|0.21791
00:51:42|0.21796
00:51:42|0.218
00:51:44|0.21807
00:51:44|0.21809
00:51:45|0.21809
00:51:47|0.21809
00:51:48|0.21808
00:51:49|0.21808
00:51:50|0.21809
00:51:51|0.21804
00:51:53|0.21804
00:51:53|0.21804
00:51:54|0.21803
00:51:55|0.21803
00:51:57|0.21803
00:51:58|0.21803
00:51:58|0.21806
00:52:00|0.21806
00:52:01|0.21806
00:52:01|0.21806
00:52:03|0.21806
00:52:03|0.21801
00:52:04|0.21801
00:52:06|0.2181
00:52:07|0.2181
00:52:08|0.2181
00:52:09|0.21811
00:52:10|0.21809
00:52:11|0.21805
00:52:12|0.21805
00:52:13|0.21803
00:52:14|0.218
00:52:15|0.21799
00:52:16|0.21799
00:52:17|0.21799
00:52:18|0.21807
00:52:19|0.21807
00:52:20|0.21804
00:52:21|0.21804
00:52:22|0.218
00:52:23|0.21797
00:52:24|0.21803
00:52:25|0.21803
00:52:26|0.21803
00:52:27|0.21804
00:52:28|0.21804
00:52:29|0.21804
00:52:30|0.21809
00:52:31|0.21809
00:52:33|0.21809
00:52:33|0.21809
00:52:34|0.21809
00:52:35|0.21801
00:52:36|0.21796
00:52:37|0.21796
00:52:38|0.21796
00:52:39|0.21796
00:52:40|0.21796
00:52:41|0.21796
00:52:42|0.21803
00:52:43|0.218
00:52:44|0.218
00:52:45|0.218
00:52:46|0.21804
00:52:47|0.21808
00:52:48|0.21808
00:52:50|0.21805
00:52:51|0.21805
00:52:52|0.21805
00:52:54|0.21797
00:52:55|0.21797
00:52:55|0.21797
00:52:57|0.21797
00:52:58|0.21809
00:52:59|0.21809
00:53:00|0.21815
00:53:01|0.21822
00:53:02|0.21822
00:53:04|0.21823
00:53:04|0.21824
00:53:05|0.21818
00:53:06|0.21818
00:53:07|0.21822
00:53:08|0.21822
00:53:09|0.21825
00:53:11|0.2182
00:53:11|0.21822
00:53:13|0.21822
00:53:14|0.21822
00:53:14|0.21821
00:53:15|0.21832
00:53:16|0.21826
00:53:17|0.21826
00:53:18|0.21826
00:53:19|0.21826
00:53:20|0.21826
00:53:22|0.21826
00:53:22|0.21826
00:53:23|0.21826
00:53:25|0.21825
00:53:25|0.21825
00:53:26|0.21825
00:53:28|0.21823
00:53:28|0.21823
00:53:29|0.21823
00:53:30|0.21823
00:53:31|0.21823
00:53:32|0.21823
00:53:34|0.21821
00:53:34|0.21821
00:53:36|0.21827
00:53:36|0.21827
00:53:37|0.21827
00:53:38|0.21829
00:53:39|0.21829
00:53:40|0.21829
00:53:41|0.21829
00:53:42|0.21829
00:53:43|0.21828
00:53:44|0.21828
00:53:46|0.21828
00:53:47|0.21828
00:53:47|0.21827
00:53:48|0.21827
00:53:49|0.21827
00:53:51|0.21825
00:53:52|0.21825
00:53:53|0.21822
00:53:54|0.21827
00:53:55|0.21827
00:53:57|0.21827
00:53:58|0.21809
00:53:58|0.218
00:54:00|0.218
00:54:01|0.21792
00:54:02|0.21792
00:54:03|0.21792
00:54:05|0.21792
00:54:06|0.21792
00:54:07|0.21787
00:54:08|0.21779
00:54:09|0.2178
00:54:10|0.21776
00:54:11|0.21766
00:54:12|0.21767
00:54:13|0.21772
00:54:13|0.21769
00:54:14|0.21775
00:54:15|0.21767
00:54:17|0.21762
00:54:18|0.21754
00:54:18|0.21764
00:54:20|0.21764
00:54:21|0.21764
00:54:22|0.21764
00:54:23|0.21764
00:54:24|0.21764
00:54:25|0.21764
00:54:26|0.21768
00:54:27|0.2177
00:54:28|0.2177
00:54:29|0.21766
00:54:30|0.21766
00:54:31|0.21764
00:54:32|0.21764
00:54:33|0.21764
00:54:34|0.2177
00:54:35|0.21762
00:54:36|0.21762
00:54:37|0.21762
00:54:38|0.21761
00:54:39|0.21761
00:54:40|0.21757
00:54:41|0.21757
00:54:42|0.21757
00:54:43|0.21766
00:54:44|0.21766
00:54:45|0.21766
00:54:46|0.21766
00:54:47|0.21766
00:54:48|0.21777
00:54:49|0.21777
00:54:50|0.21772
00:54:51|0.21772
00:54:53|0.21772
00:54:53|0.21762
00:54:54|0.21762
00:54:56|0.21762
00:54:57|0.21762
00:54:57|0.21762
00:54:59|0.21762
00:55:00|0.21762
00:55:01|0.21761
00:55:02|0.21762
00:55:03|0.21762
00:55:04|0.21762
00:55:05|0.21762
00:55:06|0.21762
00:55:07|0.21762
00:55:08|0.21763
00:55:09|0.21763
00:55:10|0.21761
00:55:11|0.21761
00:55:12|0.21761
00:55:13|0.21761
00:55:14|0.21751
00:55:15|0.21752
00:55:16|0.21752
00:55:17|0.21752
00:55:18|0.21743
00:55:19|0.21743
00:55:20|0.21743
00:55:21|0.21741
00:55:22|0.21741
00:55:23|0.21738
00:55:24|0.21747
00:55:25|0.21747
00:55:26|0.21749
00:55:27|0.21749
00:55:29|0.21749
00:55:29|0.2174
00:55:30|0.2174
00:55:31|0.2174
00:55:32|0.21738
00:55:33|0.21739
00:55:34|0.21742
00:55:35|0.21751
00:55:36|0.21751
00:55:37|0.21751
00:55:38|0.21751
00:55:39|0.21751
00:55:40|0.21751
00:55:41|0.21751
00:55:42|0.21751
00:55:43|0.21756
00:55:44|0.21761
00:55:45|0.21761
00:55:46|0.21761
00:55:47|0.2177
00:55:48|0.2178
00:55:49|0.21787
00:55:50|0.21787
00:55:51|0.21793
00:55:52|0.21793
00:55:54|0.21793
00:55:55|0.21793
00:55:56|0.21795
00:55:58|0.21795
00:55:59|0.218
00:55:59|0.21794
00:56:01|0.21794
00:56:02|0.21794
00:56:03|0.21804
00:56:04|0.21804
00:56:05|0.21802
00:56:06|0.21801
00:56:07|0.21791
00:56:08|0.21793
00:56:09|0.21775
00:56:10|0.21775
00:56:11|0.21792
00:56:12|0.21806
00:56:13|0.21812
00:56:14|0.21817
00:56:15|0.21817
00:56:16|0.21817
00:56:17|0.21818
00:56:18|0.21816
00:56:19|0.21809
00:56:20|0.21817
00:56:21|0.21813
00:56:22|0.21813
00:56:23|0.21813
00:56:24|0.21818
00:56:25|0.21818
00:56:26|0.21819
00:56:27|0.21819
00:56:28|0.21811
00:56:29|0.21811
00:56:30|0.21811
00:56:31|0.21811
00:56:32|0.21818
00:56:33|0.21818
00:56:34|0.21818
00:56:35|0.21818
00:56:36|0.21818
00:56:37|0.21813
00:56:38|0.21801
00:56:39|0.218
00:56:40|0.21794
00:56:41|0.21794
00:56:42|0.21794
00:56:43|0.21787
00:56:44|0.21787
00:56:45|0.21787
00:56:46|0.21787
00:56:47|0.21787
00:56:48|0.21787
00:56:49|0.21789
00:56:50|0.21789
00:56:51|0.21789
00:56:52|0.21789
00:56:53|0.21787
00:56:54|0.21789
00:56:56|0.21789
00:56:57|0.21789
00:56:57|0.21789
00:56:59|0.21789
00:57:00|0.21793
00:57:01|0.2179
00:57:02|0.2179
00:57:04|0.21777
00:57:04|0.21779
00:57:05|0.21777
00:57:06|0.2178
00:57:07|0.21782
00:57:08|0.21782
00:57:09|0.21782
00:57:10|0.21777
00:57:12|0.21767
00:57:12|0.21767
00:57:13|0.21768
00:57:14|0.21768
00:57:15|0.21765
00:57:16|0.21764
00:57:17|0.21761
00:57:18|0.21763
00:57:19|0.21763
00:57:20|0.21763
00:57:21|0.2177
00:57:22|0.21762
00:57:24|0.21762
00:57:25|0.21762
00:57:25|0.2176
00:57:26|0.2176
00:57:28|0.2176
00:57:28|0.2177
00:57:29|0.21769
00:57:30|0.21765
00:57:31|0.21762
00:57:33|0.21757
00:57:34|0.21747
00:57:35|0.21746
00:57:36|0.21741
00:57:37|0.21734
00:57:38|0.21732
00:57:38|0.21732
00:57:39|0.21732
00:57:41|0.21734
00:57:42|0.21734
00:57:42|0.21738
00:57:43|0.21747
00:57:44|0.2176
00:57:46|0.2176
00:57:47|0.2176
00:57:48|0.2176
00:57:49|0.2176
00:57:50|0.21756
00:57:51|0.21767
00:57:52|0.21775
00:57:53|0.2179
00:57:54|0.21788
00:57:55|0.21788
00:57:56|0.21788
00:57:58|0.21782
00:57:58|0.21782
00:57:59|0.21782
00:58:00|0.21782
00:58:01|0.21782
00:58:02|0.21782
00:58:03|0.21779
00:58:04|0.21779
00:58:06|0.21779
00:58:07|0.21779
00:58:08|0.21779
00:58:09|0.21779
00:58:10|0.21767
00:58:11|0.21768
00:58:12|0.21773
00:58:14|0.21773
00:58:14|0.21773
00:58:15|0.21773
00:58:16|0.21773
00:58:17|0.21773
00:58:18|0.21773
00:58:19|0.2176
00:58:20|0.2176
00:58:21|0.21756
00:58:22|0.21756
00:58:23|0.21755
00:58:24|0.2176
00:58:25|0.21755
00:58:26|0.21755
00:58:27|0.21748
00:58:28|0.21748
00:58:29|0.21748
00:58:30|0.21753
00:58:31|0.21753
00:58:32|0.21733
00:58:33|0.21733
00:58:34|0.21733
00:58:35|0.21733
00:58:36|0.21735
00:58:37|0.21735
00:58:38|0.21735
00:58:39|0.21735
00:58:40|0.21734
00:58:41|0.21734
00:58:42|0.2173
00:58:43|0.21728
00:58:44|0.21728
00:58:45|0.21728
00:58:46|0.21728
00:58:47|0.21728
00:58:48|0.21728
00:58:49|0.21728
00:58:50|0.21728
00:58:51|0.21728
00:58:52|0.21728
00:58:53|0.21728
00:58:54|0.21728
00:58:55|0.21728
00:58:57|0.21728
00:58:58|0.21729
00:58:59|0.21729
00:59:00|0.21729
00:59:01|0.21731
00:59:03|0.21729
00:59:03|0.21723
00:59:04|0.21726
00:59:05|0.21726
00:59:06|0.21726
00:59:07|0.21731
00:59:08|0.21731
00:59:09|0.21728
00:59:10|0.21728
00:59:11|0.21723
00:59:12|0.21723
00:59:13|0.21723
00:59:14|0.21723
00:59:15|0.21723
00:59:16|0.21723
00:59:17|0.21721
00:59:18|0.21721
00:59:19|0.21721
00:59:20|0.21727
00:59:21|0.21729
00:59:22|0.21729
00:59:23|0.21729
00:59:24|0.21729
00:59:25|0.21721
00:59:27|0.2172
00:59:27|0.2172
00:59:29|0.2172
00:59:29|0.2172
00:59:31|0.2172
00:59:32|0.21718
00:59:32|0.21718
00:59:33|0.2171
00:59:34|0.2171
00:59:35|0.21713
00:59:37|0.21711
00:59:38|0.2171
00:59:38|0.21712
00:59:39|0.21709
00:59:40|0.21709
00:59:41|0.21701
00:59:43|0.21701
00:59:43|0.217
00:59:45|0.217
00:59:46|0.217
00:59:46|0.217
00:59:47|0.217
00:59:49|0.217
00:59:49|0.217
00:59:50|0.217
00:59:51|0.21697
00:59:52|0.21694
00:59:53|0.21692
00:59:54|0.21692
00:59:55|0.217
00:59:57|0.217
00:59:58|0.21723
00:59:59|0.21736
01:00:01|0.21736
01:00:02|0.21736
01:00:03|0.21733
01:00:04|0.21733
01:00:05|0.21733
01:00:06|0.21721
01:00:07|0.21722
01:00:08|0.21722
01:00:09|0.21716
01:00:10|0.21704
01:00:11|0.21702
01:00:12|0.21692
01:00:13|0.21696
01:00:14|0.21696
01:00:15|0.21695
01:00:16|0.21695
01:00:17|0.21695
01:00:18|0.21696
01:00:19|0.21691
01:00:20|0.21685
01:00:21|0.21685
01:00:22|0.21685
01:00:23|0.21685
01:00:24|0.21685
01:00:25|0.21685
01:00:26|0.21677
01:00:27|0.21677
01:00:28|0.21685
01:00:29|0.21683
01:00:30|0.21676
01:00:31|0.21676
01:00:32|0.21676
01:00:33|0.21676
01:00:34|0.21679
01:00:35|0.21681
01:00:36|0.21681
01:00:37|0.21679
01:00:38|0.21679
01:00:39|0.21685
01:00:40|0.21685
01:00:41|0.21691
01:00:42|0.2169
01:00:43|0.21686
01:00:44|0.21686
01:00:45|0.2169
01:00:46|0.2169
01:00:47|0.2169
01:00:48|0.2169
01:00:49|0.2169
01:00:50|0.2169
01:00:51|0.2169
01:00:52|0.21695
01:00:53|0.21695
01:00:54|0.217
01:00:55|0.21701
01:00:56|0.21701
01:00:57|0.21702
01:00:59|0.21702
01:01:00|0.21702
01:01:01|0.21707
01:01:02|0.21714
01:01:03|0.21714
01:01:04|0.21714
01:01:05|0.21717
01:01:07|0.21714
01:01:08|0.21694
01:01:09|0.21694
01:01:10|0.21688
01:01:11|0.21688
01:01:12|0.21686
01:01:13|0.21685
01:01:14|0.21685
01:01:15|0.21685
01:01:16|0.21685
01:01:17|0.21685
01:01:18|0.21683
01:01:19|0.21683
01:01:20|0.21686
01:01:21|0.21686
01:01:22|0.2168
01:01:23|0.2168
01:01:24|0.2168
01:01:25|0.21678
01:01:26|0.21682
01:01:28|0.21676
01:01:28|0.21674
01:01:29|0.21674
01:01:30|0.21663
01:01:31|0.21662
01:01:32|0.21662
01:01:33|0.21662
01:01:34|0.21663
01:01:35|0.21665
01:01:36|0.21665
01:01:37|0.21665
01:01:38|0.21665
01:01:39|0.21666
01:01:40|0.21666
01:01:41|0.21666
01:01:42|0.21666
01:01:43|0.21664
01:01:44|0.21674
01:01:45|0.21675
01:01:47|0.21668
01:01:47|0.21668
01:01:48|0.21673
01:01:49|0.21673
01:01:51|0.21673
01:01:51|0.21673
01:01:52|0.21664
01:01:53|0.21661
01:01:54|0.21664
01:01:55|0.21665
01:01:56|0.21667
01:01:57|0.21662
01:01:58|0.21662
01:01:59|0.21662
01:02:00|0.21662
01:02:02|0.21672
01:02:03|0.21672
01:02:03|0.21672
01:02:05|0.21672
01:02:06|0.21672
01:02:07|0.21672
01:02:08|0.21672
01:02:09|0.21672
01:02:10|0.21672
01:02:11|0.21672
01:02:12|0.21672
01:02:13|0.21663
01:02:14|0.21663
01:02:15|0.21669
01:02:16|0.21669
01:02:17|0.21669
01:02:18|0.21669
01:02:19|0.21669
01:02:20|0.21671
01:02:21|0.21671
01:02:22|0.21671
01:02:23|0.21668
01:02:25|0.21668
01:02:25|0.21668
01:02:26|0.21668
01:02:27|0.21663
01:02:28|0.21662
01:02:29|0.21663
01:02:30|0.21666
01:02:31|0.21666
01:02:32|0.21666
01:02:34|0.21666
01:02:34|0.21664
01:02:35|0.21665
01:02:36|0.21669
01:02:37|0.21665
01:02:39|0.21664
01:02:39|0.21659
01:02:40|0.21659
01:02:41|0.21659
01:02:42|0.21659
01:02:43|0.21659
01:02:44|0.21659
01:02:45|0.21659
01:02:46|0.21659
01:02:47|0.21659
01:02:48|0.21659
01:02:49|0.21659
01:02:50|0.21656
01:02:51|0.21656
01:02:52|0.21647
01:02:53|0.21647
01:02:54|0.21647
01:02:55|0.21648
01:02:56|0.21648
01:02:57|0.21648
01:02:58|0.21647
01:02:59|0.21647
01:03:01|0.21647
01:03:02|0.21647
01:03:04|0.21643
01:03:04|0.21642
01:03:06|0.21642
01:03:07|0.21642
01:03:08|0.21639
01:03:09|0.21639
01:03:10|0.21639
01:03:11|0.21639
01:03:12|0.21641
01:03:14|0.21632
01:03:14|0.21631
01:03:15|0.2163
01:03:16|0.21629
01:03:18|0.21625
01:03:19|0.21634
01:03:19|0.21636
01:03:20|0.21645
01:03:22|0.21644
01:03:23|0.21644
01:03:24|0.21644
01:03:24|0.21648
01:03:26|0.21648
01:03:27|0.21663
01:03:28|0.21672
01:03:29|0.21683
01:03:29|0.21683
01:03:31|0.21677
01:03:32|0.21686
01:03:33|0.21686
01:03:33|0.21691
01:03:35|0.21692
01:03:36|0.21692
01:03:37|0.21695
01:03:38|0.21695
01:03:39|0.21694
01:03:40|0.21694
01:03:41|0.21694
01:03:42|0.21693
01:03:43|0.21686
01:03:44|0.21697
01:03:45|0.21697
01:03:46|0.21697
01:03:47|0.21697
01:03:48|0.21696
01:03:49|0.217
01:03:50|0.217
01:03:51|0.217
01:03:52|0.217
01:03:53|0.21699
01:03:54|0.21699
01:03:55|0.21698
01:03:56|0.21702
01:03:57|0.21703
01:03:58|0.21703
01:03:59|0.21702
01:04:00|0.21702
01:04:01|0.21702
01:04:03|0.21689
01:04:04|0.21689
01:04:05|0.21691
01:04:06|0.21685
01:04:08|0.21689
01:04:08|0.21689
01:04:09|0.21692
01:04:10|0.21691
01:04:11|0.2169
01:04:12|0.2169
01:04:13|0.2169
01:04:14|0.2169
01:04:15|0.2169
01:04:16|0.2169
01:04:17|0.2169
01:04:19|0.21682
01:04:20|0.21681
01:04:21|0.21681
01:04:22|0.21686
01:04:23|0.21682
01:04:24|0.21682
01:04:25|0.21682
01:04:26|0.21689
01:04:27|0.21689
01:04:28|0.21682
01:04:29|0.21682
01:04:30|0.21678
01:04:31|0.21678
01:04:32|0.2169
01:04:33|0.2169
01:04:34|0.2169
01:04:35|0.2169
01:04:36|0.2168
01:04:37|0.2168
01:04:38|0.21682
01:04:39|0.21681
01:04:40|0.21685
01:04:41|0.21685
01:04:43|0.21674
01:04:43|0.21665
01:04:44|0.21661
01:04:45|0.21668
01:04:46|0.21658
01:04:47|0.21657
01:04:48|0.21657
01:04:49|0.21653
01:04:50|0.21653
01:04:51|0.21648
01:04:52|0.21648
01:04:53|0.21645
01:04:54|0.21645
01:04:55|0.21646
01:04:56|0.21646
01:04:57|0.21647
01:04:58|0.21646
01:04:59|0.21646
01:05:00|0.21637
01:05:01|0.21636
01:05:03|0.21636
01:05:04|0.21639
01:05:05|0.21639
01:05:06|0.21639
01:05:07|0.21639
01:05:09|0.21639
01:05:09|0.21639
01:05:10|0.21634
01:05:11|0.21634
01:05:12|0.21634
01:05:13|0.21634
01:05:14|0.21634
01:05:15|0.2163
01:05:16|0.2163
01:05:17|0.21628
01:05:18|0.21628
01:05:19|0.21628
01:05:20|0.2162
01:05:21|0.2162
01:05:22|0.2162
01:05:24|0.2162
01:05:24|0.2162
01:05:25|0.21624
01:05:27|0.21624
01:05:27|0.21624
01:05:28|0.21624
01:05:29|0.21625
01:05:30|0.21623
01:05:31|0.21623
01:05:32|0.21623
01:05:34|0.21625
01:05:35|0.21625
01:05:36|0.21623
01:05:37|0.21626
01:05:38|0.21637
01:05:38|0.21637
01:05:40|0.21637
01:05:41|0.21625
01:05:42|0.21625
01:05:43|0.21635
01:05:44|0.21628
01:05:45|0.21628
01:05:46|0.21628
01:05:47|0.21628
01:05:48|0.21628
01:05:48|0.21628
01:05:50|0.21628
01:05:50|0.21628
01:05:52|0.21625
01:05:52|0.21625
01:05:54|0.21625
01:05:55|0.21625
01:05:55|0.21624
01:05:57|0.21624
01:05:58|0.21626
01:05:58|0.21625
01:06:00|0.21628
01:06:01|0.21628
01:06:02|0.21628
01:06:03|0.21628
01:06:04|0.21628
01:06:06|0.21628
01:06:06|0.21628
01:06:08|0.21629
01:06:09|0.21629
01:06:10|0.21629
01:06:12|0.21629
01:06:12|0.21629
01:06:14|0.21629
01:06:14|0.21629
01:06:16|0.21637
01:06:17|0.21637
01:06:17|0.21637
01:06:19|0.21637
01:06:20|0.21637
01:06:21|0.21637
01:06:22|0.21637
01:06:22|0.21634
01:06:23|0.21634
01:06:25|0.21634
01:06:26|0.21634
01:06:27|0.21634
01:06:28|0.2163
01:06:28|0.2163
01:06:30|0.2163
01:06:31|0.21622
01:06:32|0.21622
01:06:32|0.21629
01:06:34|0.21629
01:06:35|0.21629
01:06:35|0.21629
01:06:37|0.21629
01:06:38|0.21629
01:06:39|0.21628
01:06:40|0.21628
01:06:41|0.21628
01:06:42|0.21628
01:06:43|0.21631
01:06:44|0.21631
01:06:45|0.21632
01:06:46|0.21635
01:06:47|0.21635
01:06:48|0.21635
01:06:49|0.21635
01:06:49|0.21632
01:06:51|0.21631
01:06:51|0.21631
01:06:52|0.21631
01:06:53|0.21631
01:06:54|0.21624
01:06:56|0.21626
01:06:57|0.21614
01:06:58|0.21614
01:06:59|0.21603
01:07:00|0.21603
01:07:01|0.21601
01:07:02|0.21602
01:07:03|0.21602
01:07:04|0.216
01:07:06|0.21603
01:07:07|0.21602
01:07:07|0.216
01:07:09|0.21595
01:07:10|0.21593
01:07:11|0.21593
01:07:11|0.21593
01:07:13|0.21588
01:07:14|0.21586
01:07:15|0.2159
01:07:17|0.21593
01:07:17|0.21593
01:07:18|0.21593
01:07:19|0.21583
01:07:20|0.21583
01:07:21|0.21582
01:07:22|0.21596
01:07:23|0.21596
01:07:24|0.21597
01:07:25|0.21597
01:07:26|0.21597
01:07:27|0.21597
01:07:28|0.21594
01:07:30|0.216
01:07:31|0.21591
01:07:32|0.21591
01:07:33|0.21595
01:07:34|0.21589
01:07:35|0.21585
01:07:35|0.21575
01:07:36|0.21575
01:07:38|0.21575
01:07:39|0.21575
01:07:40|0.21575
01:07:41|0.21575
01:07:42|0.21575
01:07:43|0.21574
01:07:44|0.21574
01:07:45|0.21575
01:07:46|0.21575
01:07:47|0.21575
01:07:48|0.21575
01:07:49|0.21575
01:07:50|0.21572
01:07:51|0.2157
01:07:52|0.21571
01:07:53|0.21574
01:07:54|0.21574
01:07:55|0.21574
01:07:56|0.21574
01:07:57|0.21574
01:07:58|0.21574
01:07:59|0.21569
01:08:00|0.21572
01:08:01|0.21583
01:08:02|0.21563
01:08:03|0.21563
01:08:04|0.21576
01:08:05|0.21576
01:08:07|0.21581
01:08:08|0.21578
01:08:09|0.21575
01:08:11|0.21575
01:08:11|0.21575
01:08:12|0.21576
01:08:14|0.21579
01:08:15|0.21579
01:08:15|0.21579
01:08:17|0.21571
01:08:18|0.21571
01:08:18|0.21571
01:08:19|0.21571
01:08:20|0.21571
01:08:21|0.21577
01:08:23|0.21577
01:08:23|0.21577
01:08:25|0.21578
01:08:26|0.21578
01:08:26|0.21575
01:08:28|0.21572
01:08:29|0.21572
01:08:30|0.21571
01:08:31|0.21571
01:08:32|0.21571
01:08:32|0.21571
01:08:34|0.21586
01:08:34|0.21586
01:08:36|0.21586
01:08:37|0.21594
01:08:38|0.21616
01:08:39|0.21618
01:08:40|0.21617
01:08:41|0.21623
01:08:42|0.21623
01:08:43|0.21626
01:08:44|0.21631
01:08:45|0.21634
01:08:46|0.21634
01:08:47|0.21632
01:08:48|0.2163
01:08:49|0.21623
01:08:50|0.21623
01:08:51|0.21623
01:08:52|0.21629
01:08:53|0.21629
01:08:54|0.21624
01:08:55|0.21624
01:08:56|0.21624
01:08:57|0.21624
01:08:58|0.21624
01:08:59|0.21627
01:09:00|0.21626
01:09:01|0.21621
01:09:02|0.21621
01:09:03|0.21621
01:09:04|0.21621
01:09:05|0.21621
01:09:06|0.21621
01:09:07|0.21622
01:09:09|0.21622
01:09:09|0.21623
01:09:11|0.21619
01:09:12|0.21622
01:09:13|0.21629
01:09:14|0.21629
01:09:15|0.21628
01:09:16|0.21628
01:09:17|0.21626
01:09:18|0.21619
01:09:19|0.21619
01:09:20|0.21619
01:09:21|0.21622
01:09:23|0.21623
01:09:23|0.21623
01:09:24|0.21623
01:09:25|0.21623
01:09:26|0.21619
01:09:27|0.21619
01:09:28|0.21619
01:09:29|0.21621
01:09:30|0.21621
01:09:31|0.21621
01:09:32|0.21624
01:09:33|0.21624
01:09:34|0.21624
01:09:35|0.21626
01:09:36|0.21619
01:09:37|0.21619
01:09:38|0.21619
01:09:39|0.21619
01:09:40|0.21619
01:09:41|0.21631
01:09:42|0.21631
01:09:43|0.21631
01:09:44|0.21624
01:09:45|0.21624
01:09:46|0.2162
01:09:47|0.21624
01:09:48|0.21631
01:09:49|0.2164
01:09:50|0.2164
01:09:51|0.2165
01:09:52|0.2165
01:09:53|0.21649
01:09:54|0.21649
01:09:55|0.21649
01:09:56|0.21651
01:09:57|0.21651
01:09:58|0.21651
01:09:59|0.21649
01:10:00|0.21651
01:10:01|0.21641
01:10:02|0.2165
01:10:03|0.2165
01:10:04|0.2165
01:10:06|0.2165
01:10:06|0.2165
01:10:08|0.2165
01:10:09|0.21649
01:10:10|0.21645
01:10:11|0.21641
01:10:12|0.21641
01:10:14|0.21641
01:10:15|0.21641
01:10:16|0.21641
01:10:17|0.21639
01:10:17|0.21639
01:10:18|0.21639
01:10:20|0.21639
01:10:20|0.21635
01:10:21|0.21629
01:10:22|0.21629
01:10:23|0.21629
01:10:24|0.21629
01:10:25|0.21632
01:10:27|0.21632
01:10:27|0.21632
01:10:28|0.21632
01:10:30|0.21632
01:10:30|0.21625
01:10:31|0.21621
01:10:32|0.21618
01:10:33|0.21618
01:10:34|0.21614
01:10:36|0.21614
01:10:36|0.21614
01:10:37|0.21615
01:10:38|0.21615
01:10:39|0.21618
01:10:40|0.21661
01:10:42|0.21662
01:10:42|0.21662
01:10:44|0.21662
01:10:44|0.21662
01:10:46|0.21665
01:10:47|0.21669
01:10:47|0.21676
01:10:49|0.21672
01:10:49|0.21672
01:10:50|0.21676
01:10:51|0.21674
01:10:52|0.21671
01:10:53|0.21671
01:10:54|0.21671
01:10:56|0.21671
01:10:57|0.21671
01:10:58|0.21671
01:10:58|0.21677
01:11:00|0.21677
01:11:00|0.21678
01:11:02|0.21678
01:11:03|0.21692
01:11:04|0.21692
01:11:05|0.21695
01:11:05|0.21692
01:11:06|0.21692
01:11:07|0.217
01:11:09|0.21698
01:11:09|0.21698
01:11:11|0.21698
01:11:13|0.21698
01:11:13|0.2171
01:11:14|0.21716
01:11:15|0.21716
01:11:16|0.21716
01:11:17|0.21734
01:11:18|0.2173
01:11:19|0.2173
01:11:20|0.21728
01:11:21|0.21732
01:11:22|0.21739
01:11:23|0.2174
01:11:24|0.21749
01:11:25|0.21762
01:11:26|0.21769
01:11:27|0.21771
01:11:28|0.2176
01:11:29|0.21758
01:11:30|0.21786
01:11:31|0.21791
01:11:32|0.21783
01:11:33|0.21798
01:11:34|0.21798
01:11:35|0.21798
01:11:36|0.21815
01:11:37|0.2181
01:11:38|0.21809
01:11:39|0.2181
01:11:40|0.21806
01:11:41|0.21815
01:11:42|0.21806
01:11:43|0.21801
01:11:44|0.21807
01:11:45|0.21807
01:11:46|0.21807
01:11:47|0.21807
01:11:48|0.21815
01:11:49|0.21812
01:11:50|0.21819
01:11:51|0.21832
01:11:52|0.21836
01:11:54|0.21833
01:11:54|0.2183
01:11:56|0.21823
01:11:56|0.21823
01:11:57|0.21844
01:11:58|0.21844
01:12:00|0.2186
01:12:00|0.21872
01:12:02|0.21866
01:12:02|0.21868
01:12:04|0.21865
01:12:05|0.21875
01:12:05|0.21876
01:12:06|0.21881
01:12:07|0.2189
01:12:08|0.21884
01:12:10|0.21864
01:12:11|0.21868
01:12:12|0.21881
01:12:14|0.21881
01:12:14|0.21881
01:12:16|0.21887
01:12:16|0.21883
01:12:18|0.21873
01:12:18|0.2188
01:12:20|0.21872
01:12:21|0.21869
01:12:22|0.21861
01:12:23|0.21861
01:12:24|0.2186
01:12:25|0.21855
01:12:26|0.21854
01:12:27|0.21847
01:12:27|0.21845
01:12:29|0.2184
01:12:30|0.2185
01:12:31|0.21841
01:12:32|0.21839
01:12:33|0.21839
01:12:34|0.21862
01:12:35|0.21876
01:12:36|0.21868
01:12:37|0.21874
01:12:38|0.21881
01:12:39|0.21882
01:12:40|0.21885
01:12:41|0.21883
01:12:42|0.21884
01:12:44|0.21878
01:12:44|0.21868
01:12:45|0.2186
01:12:47|0.21846
01:12:48|0.21845
01:12:48|0.21843
01:12:50|0.21844
01:12:51|0.21843
01:12:52|0.21834
01:12:53|0.21841
01:12:54|0.21832
01:12:55|0.21832
01:12:56|0.21843
01:12:57|0.21841
01:12:58|0.21841
01:12:59|0.21845
01:13:00|0.21845
01:13:01|0.21845
01:13:02|0.21842
01:13:02|0.21835
01:13:03|0.21839
01:13:04|0.21839
01:13:06|0.21844
01:13:07|0.21849
01:13:08|0.21844
01:13:09|0.21843
01:13:10|0.21843
01:13:11|0.21856
01:13:12|0.21861
01:13:14|0.21863
01:13:15|0.21866
01:13:16|0.21861
01:13:17|0.21862
01:13:18|0.21856
01:13:19|0.21856
01:13:20|0.21855
01:13:21|0.21854
01:13:23|0.21858
01:13:23|0.21858
01:13:24|0.2185
01:13:25|0.21854
01:13:26|0.2185
01:13:27|0.21842
01:13:28|0.21851
01:13:29|0.21851
01:13:30|0.21859
01:13:31|0.21859
01:13:32|0.21864
01:13:33|0.21854
01:13:34|0.21857
01:13:35|0.21863
01:13:36|0.21866
01:13:37|0.21867
01:13:38|0.21854
01:13:39|0.21844
01:13:40|0.21841
01:13:41|0.21846
01:13:42|0.2184
01:13:43|0.21833
01:13:44|0.21833
01:13:45|0.21833
01:13:46|0.21833
01:13:47|0.21834
01:13:48|0.21838
01:13:49|0.21838
01:13:51|0.21834
01:13:52|0.21834
01:13:53|0.21834
01:13:53|0.2183
01:13:54|0.2183
01:13:55|0.21844
01:13:57|0.21854
01:13:58|0.21851
01:13:58|0.21843
01:14:00|0.2185
01:14:01|0.21853
01:14:01|0.21856
01:14:03|0.21861
01:14:03|0.21865
01:14:04|0.21865
01:14:05|0.21878
01:14:06|0.21875
01:14:08|0.21877
01:14:08|0.21869
01:14:10|0.21869
01:14:10|0.21874
01:14:12|0.2187
01:14:12|0.2187
01:14:14|0.2187
01:14:15|0.21849
01:14:16|0.21849
01:14:18|0.21849
01:14:18|0.21849
01:14:19|0.21846
01:14:20|0.21846
01:14:21|0.21846
01:14:23|0.2185
01:14:23|0.2185
01:14:24|0.21854
01:14:26|0.21856
01:14:27|0.21867
01:14:28|0.21857
01:14:29|0.21857
01:14:30|0.2186
01:14:31|0.21857
01:14:32|0.2185
01:14:33|0.2185
01:14:33|0.2185
01:14:35|0.21851
01:14:36|0.21852
01:14:36|0.21852
01:14:37|0.21851
01:14:39|0.21851
01:14:39|0.21855
01:14:40|0.21851
01:14:42|0.21851
01:14:42|0.21851
01:14:44|0.2185
01:14:45|0.2185
01:14:46|0.2185
01:14:46|0.21864
01:14:48|0.21864
01:14:49|0.21864
01:14:50|0.21864
01:14:51|0.21864
01:14:52|0.21864
01:14:53|0.21864
01:14:54|0.21864
01:14:55|0.21864
01:14:56|0.21862
01:14:57|0.21854
01:14:57|0.21852
01:14:59|0.21856
01:14:59|0.21858
01:15:00|0.21858
01:15:01|0.2186
01:15:03|0.21864
01:15:04|0.21868
01:15:04|0.2187
01:15:06|0.21874
01:15:07|0.21877
01:15:08|0.21877
01:15:09|0.21876
01:15:09|0.21875
01:15:11|0.2188
01:15:12|0.21881
01:15:13|0.21881
01:15:14|0.21871
01:15:16|0.21875
01:15:17|0.21864
01:15:18|0.21873
01:15:19|0.21879
01:15:20|0.21876
01:15:21|0.2187
01:15:22|0.21884
01:15:23|0.21884
01:15:24|0.21916
01:15:26|0.21932
01:15:26|0.21955
01:15:27|0.2195
01:15:28|0.21954
01:15:29|0.2195
01:15:30|0.21944
01:15:31|0.21942
01:15:32|0.21942
01:15:33|0.2194
01:15:34|0.21934
01:15:35|0.21933
01:15:36|0.21932
01:15:37|0.21935
01:15:38|0.21947
01:15:39|0.21943
01:15:40|0.21943
01:15:41|0.21954
01:15:42|0.21955
01:15:43|0.21953
01:15:44|0.2195
01:15:45|0.2195
01:15:46|0.21948
01:15:47|0.21948
01:15:48|0.21941
01:15:50|0.21951
01:15:51|0.21945
01:15:51|0.21934
01:15:53|0.21941
01:15:53|0.21938
01:15:55|0.21942
01:15:55|0.21942
01:15:57|0.21939
01:15:58|0.21939
01:15:59|0.21939
01:15:59|0.21943
01:16:01|0.21948
01:16:01|0.21952
01:16:03|0.21952
01:16:03|0.21957
01:16:04|0.2195
01:16:06|0.21957
01:16:06|0.21959
01:16:07|0.21952
01:16:09|0.21952
01:16:09|0.21955
01:16:10|0.21955
01:16:12|0.21951
01:16:12|0.21951
01:16:14|0.21949
01:16:15|0.21949
01:16:16|0.21949
01:16:17|0.21948
01:16:19|0.21946
01:16:19|0.21934
01:16:21|0.21932
01:16:22|0.21937
01:16:23|0.21939
01:16:23|0.21938
01:16:25|0.21935
01:16:25|0.21937
01:16:27|0.2194
01:16:28|0.21943
01:16:29|0.21943
01:16:30|0.21932
01:16:31|0.21932
01:16:32|0.21942
01:16:33|0.21942
01:16:34|0.21932
01:16:35|0.21931
01:16:36|0.21933
01:16:37|0.21937
01:16:38|0.21937
01:16:39|0.21939
01:16:40|0.21934
01:16:42|0.21935
01:16:42|0.21935
01:16:43|0.21938
01:16:44|0.2194
01:16:45|0.2194
01:16:46|0.2194
01:16:47|0.2194
01:16:48|0.21938
01:16:49|0.21938
01:16:50|0.21938
01:16:51|0.21938
01:16:52|0.21938
01:16:53|0.21938
01:16:54|0.21938
01:16:55|0.21938
01:16:56|0.21938
01:16:57|0.21938
01:16:58|0.21943
01:16:59|0.2194
01:17:00|0.2194
01:17:01|0.2194
01:17:02|0.21942
01:17:03|0.21942
01:17:04|0.21942
01:17:05|0.21937
01:17:06|0.21936
01:17:07|0.21936
01:17:08|0.21925
01:17:09|0.21927
01:17:10|0.21927
01:17:11|0.21927
01:17:12|0.21925
01:17:13|0.21933
01:17:15|0.21931
01:17:15|0.21931
01:17:17|0.21921
01:17:18|0.21921
01:17:19|0.21909
01:17:20|0.21905
01:17:21|0.21901
01:17:22|0.21893
01:17:24|0.21896
01:17:25|0.21899
01:17:26|0.21896
01:17:26|0.21898
01:17:28|0.21898
01:17:28|0.21893
01:17:30|0.21893
01:17:30|0.21893
01:17:32|0.2189
01:17:33|0.2189
01:17:34|0.21879
01:17:35|0.21874
01:17:36|0.21874
01:17:37|0.21869
01:17:38|0.2187
01:17:39|0.21876
01:17:40|0.21876
01:17:41|0.21876
01:17:42|0.21871
01:17:43|0.21871
01:17:44|0.21871
01:17:45|0.21855
01:17:45|0.21859
01:17:47|0.21859
01:17:48|0.21859
01:17:49|0.21861
01:17:50|0.21861
01:17:51|0.21861
01:17:52|0.21861
01:17:53|0.21861
01:17:54|0.21865
01:17:54|0.21865
01:17:56|0.21866
01:17:57|0.21873
01:17:58|0.21876
01:17:59|0.21876
01:18:00|0.21876
01:18:01|0.21876
01:18:01|0.21874
01:18:03|0.21877
01:18:03|0.21877
01:18:04|0.21877
01:18:05|0.21877
01:18:07|0.21877
01:18:08|0.21878
01:18:09|0.21878
01:18:09|0.21876
01:18:11|0.21876
01:18:12|0.21876
01:18:13|0.21874
01:18:13|0.21874
01:18:15|0.21873
01:18:16|0.21868
01:18:18|0.2187
01:18:19|0.21864
01:18:20|0.21852
01:18:20|0.2185
01:18:21|0.21847
01:18:23|0.21847
01:18:24|0.21842
01:18:25|0.21847
01:18:26|0.21847
01:18:27|0.21849
01:18:28|0.21842
01:18:29|0.21842
01:18:30|0.21847
01:18:31|0.21848
01:18:32|0.21847
01:18:33|0.21845
01:18:34|0.21846
01:18:35|0.21846
01:18:36|0.21841
01:18:37|0.21847
01:18:38|0.21841
01:18:39|0.21841
01:18:40|0.21844
01:18:41|0.21844
01:18:42|0.21844
01:18:43|0.21844
01:18:44|0.21844
01:18:45|0.21843
01:18:46|0.2185
01:18:47|0.21848
01:18:48|0.21848
01:18:49|0.21848
01:18:50|0.21846
01:18:51|0.21846
01:18:52|0.21846
01:18:53|0.21852
01:18:54|0.21852
01:18:55|0.21853
01:18:56|0.21853
01:18:57|0.21855
01:18:58|0.21856
01:18:59|0.2186
01:19:00|0.21853
01:19:01|0.21853
01:19:02|0.21853
01:19:03|0.21853
01:19:04|0.21853
01:19:05|0.21868
01:19:06|0.21868
01:19:07|0.21868
01:19:09|0.21861
01:19:09|0.21861
01:19:10|0.21861
01:19:12|0.21861
01:19:12|0.21861
01:19:13|0.21874
01:19:14|0.21886
01:19:15|0.21894
01:19:17|0.21909
01:19:18|0.21914
01:19:18|0.21911
01:19:19|0.21912
01:19:21|0.21914
01:19:22|0.21914
01:19:23|0.21915
01:19:24|0.21905
01:19:25|0.21905
01:19:26|0.2189
01:19:27|0.21889
01:19:28|0.21889
01:19:29|0.21889
01:19:30|0.21889
01:19:31|0.21889
01:19:33|0.21887
01:19:34|0.21887
01:19:34|0.21887
01:19:35|0.21887
01:19:37|0.2189
01:19:37|0.21894
01:19:38|0.21894
01:19:39|0.21894
01:19:41|0.21895
01:19:41|0.21892
01:19:43|0.21884
01:19:44|0.21884
01:19:44|0.21884
01:19:45|0.21884
01:19:47|0.21884
01:19:48|0.21884
01:19:48|0.21884
01:19:50|0.21894
01:19:51|0.21894
01:19:52|0.21894
01:19:53|0.21894
01:19:53|0.21894
01:19:55|0.21887
01:19:56|0.21887
01:19:57|0.21884
01:19:58|0.21882
01:19:59|0.21882
01:20:00|0.21882
01:20:01|0.21882
01:20:02|0.2188
01:20:03|0.21875
01:20:04|0.21876
01:20:05|0.21884
01:20:06|0.21884
01:20:07|0.21879
01:20:08|0.21883
01:20:09|0.21874
01:20:10|0.21869
01:20:11|0.21855
01:20:12|0.21855
01:20:13|0.21854
01:20:14|0.21855
01:20:15|0.21852
01:20:16|0.21852
01:20:17|0.21852
01:20:19|0.2185
01:20:19|0.2185
01:20:20|0.21852
01:20:21|0.21851
01:20:23|0.21843
01:20:24|0.21843
01:20:25|0.21843
01:20:26|0.21853
01:20:26|0.21855
01:20:27|0.21855
01:20:29|0.21855
01:20:30|0.21865
01:20:31|0.21864
01:20:32|0.21864
01:20:33|0.2186
01:20:35|0.21849
01:20:35|0.21849
01:20:36|0.21858
01:20:37|0.21864
01:20:38|0.21866
01:20:39|0.21866
01:20:40|0.21864
01:20:41|0.21864
01:20:42|0.21864
01:20:43|0.21864
01:20:44|0.21864
01:20:46|0.21862
01:20:46|0.21862
01:20:47|0.21862
01:20:48|0.21867
01:20:50|0.21865
01:20:50|0.21865
01:20:51|0.21861
01:20:52|0.21856
01:20:53|0.21852
01:20:54|0.21853
01:20:55|0.21853
01:20:56|0.21852
01:20:57|0.21859
01:20:58|0.21859
01:20:59|0.21862
01:21:00|0.21862
01:21:02|0.21862
01:21:02|0.21862
01:21:03|0.21862
01:21:04|0.21862
01:21:05|0.21862
01:21:06|0.21862
01:21:07|0.21859
01:21:08|0.21859
01:21:09|0.21859
01:21:10|0.21859
01:21:11|0.21859
01:21:12|0.21859
01:21:13|0.21864
01:21:14|0.21864
01:21:15|0.21864
01:21:16|0.21864
01:21:17|0.21864
01:21:19|0.21856
01:21:19|0.21851
01:21:21|0.21845
01:21:22|0.21844
01:21:24|0.21843
01:21:24|0.21847
01:21:25|0.21852
01:21:26|0.21864
01:21:27|0.2188
01:21:29|0.21886
01:21:29|0.21886
01:21:30|0.2189
01:21:31|0.2189
01:21:33|0.2189
01:21:33|0.2189
01:21:35|0.2189
01:21:35|0.21887
01:21:36|0.21885
01:21:37|0.21885
01:21:39|0.21885
01:21:39|0.21879
01:21:41|0.21867
01:21:41|0.21859
01:21:43|0.21846
01:21:44|0.21846
01:21:45|0.21846
01:21:45|0.21849
01:21:47|0.21849
01:21:47|0.21849
01:21:48|0.21849
01:21:49|0.21849
01:21:50|0.21842
01:21:51|0.21842
01:21:53|0.2184
01:21:53|0.21846
01:21:54|0.21849
01:21:55|0.21845
01:21:56|0.21845
01:21:58|0.21836
01:21:58|0.21836
01:22:00|0.21836
01:22:01|0.21844
01:22:02|0.21849
01:22:02|0.21849
01:22:03|0.21849
01:22:05|0.21843
01:22:06|0.21843
01:22:07|0.21844
01:22:07|0.21844
01:22:09|0.21842
01:22:10|0.21853
01:22:10|0.21853
01:22:11|0.21861
01:22:12|0.21861
01:22:13|0.21856
01:22:14|0.21856
01:22:15|0.21845
01:22:17|0.21845
01:22:18|0.21845
01:22:18|0.21843
01:22:20|0.21849
01:22:21|0.21849
01:22:22|0.21852
01:22:24|0.21861
01:22:24|0.21861
01:22:26|0.21855
01:22:27|0.21855
01:22:28|0.21855
01:22:28|0.21855
01:22:30|0.2185
01:22:31|0.21855
01:22:32|0.21855
01:22:33|0.21855
01:22:33|0.21855
01:22:35|0.21855
01:22:36|0.21855
01:22:37|0.21855
01:22:38|0.2186
01:22:39|0.21859
01:22:41|0.21859
01:22:42|0.21859
01:22:42|0.2186
01:22:44|0.21869
01:22:45|0.21865
01:22:45|0.21865
01:22:47|0.21862
01:22:48|0.21862
01:22:49|0.21862
01:22:50|0.21862
01:22:51|0.21862
01:22:52|0.21862
01:22:53|0.21862
01:22:54|0.21862
01:22:55|0.21859
01:22:55|0.21859
01:22:56|0.21867
01:22:58|0.21863
01:22:59|0.21861
01:23:00|0.21866
01:23:01|0.21861
01:23:02|0.21861
01:23:02|0.21861
01:23:04|0.21866
01:23:05|0.21871
01:23:06|0.21871
01:23:07|0.21868
01:23:08|0.21868
01:23:09|0.2187
01:23:10|0.2187
01:23:11|0.2187
01:23:12|0.2187
01:23:13|0.21871
01:23:14|0.21873
01:23:15|0.21873
01:23:16|0.21877
01:23:17|0.21877
01:23:18|0.2187
01:23:19|0.2187
01:23:20|0.21867
01:23:22|0.21867
01:23:22|0.21864
01:23:24|0.21869
01:23:24|0.21869
01:23:26|0.2187
01:23:27|0.21877
01:23:28|0.21882
01:23:29|0.21883
01:23:30|0.21883
01:23:32|0.21885
01:23:32|0.21885
01:23:34|0.21886
01:23:35|0.21886
01:23:36|0.21885
01:23:37|0.21885
01:23:38|0.21877
01:23:39|0.21877
01:23:40|0.21877
01:23:41|0.21877
01:23:42|0.21878
01:23:43|0.21878
01:23:44|0.21874
01:23:46|0.21874
01:23:46|0.21874
01:23:47|0.21856
01:23:49|0.21854
01:23:50|0.21848
01:23:51|0.21848
01:23:51|0.21843
01:23:53|0.21843
01:23:54|0.21845
01:23:55|0.21843
01:23:56|0.21843
01:23:56|0.21839
01:23:58|0.21839
01:23:59|0.21838
01:23:59|0.21839
01:24:01|0.21839
01:24:02|0.21839
01:24:03|0.21839
01:24:04|0.21842
01:24:05|0.21842
01:24:06|0.21837
01:24:07|0.21837
01:24:08|0.21855
01:24:09|0.21842
01:24:10|0.2185
01:24:11|0.21858
01:24:12|0.21869
01:24:13|0.21883
01:24:14|0.2188
01:24:15|0.2188
01:24:16|0.21878
01:24:17|0.21878
01:24:18|0.21878
01:24:19|0.21882
01:24:20|0.21882
01:24:21|0.21885
01:24:23|0.21883
01:24:24|0.21883
01:24:25|0.21882
01:24:26|0.21879
01:24:27|0.21879
01:24:28|0.21877
01:24:30|0.21883
01:24:30|0.21883
01:24:31|0.21882
01:24:32|0.21882
01:24:33|0.21873
01:24:34|0.21876
01:24:36|0.21876
01:24:36|0.21882
01:24:37|0.21882
01:24:39|0.21875
01:24:40|0.21876
01:24:41|0.21876
01:24:42|0.21876
01:24:43|0.21876
01:24:43|0.21876
01:24:44|0.21882
01:24:46|0.21881
01:24:47|0.21881
01:24:48|0.21881
01:24:49|0.21881
01:24:49|0.21882
01:24:51|0.21882
01:24:52|0.21882
01:24:52|0.21882
01:24:53|0.21882
01:24:55|0.21882
01:24:56|0.21882
01:24:57|0.21881
01:24:57|0.21881
01:24:58|0.21883
01:24:59|0.21883
01:25:00|0.21883
01:25:01|0.21883
01:25:02|0.2189
01:25:04|0.21892
01:25:05|0.21881
01:25:06|0.21886
01:25:07|0.21894
01:25:08|0.21908
01:25:09|0.21911
01:25:09|0.21911
01:25:11|0.21908
01:25:12|0.21902
01:25:13|0.21902
01:25:14|0.21899
01:25:15|0.21902
01:25:15|0.21903
01:25:17|0.21911
01:25:18|0.21911
01:25:19|0.21911
01:25:20|0.21911
01:25:21|0.21911
01:25:21|0.21907
01:25:23|0.21909
01:25:25|0.21909
01:25:25|0.21909
01:25:26|0.21909
01:25:28|0.21911
01:25:29|0.21913
01:25:30|0.21913
01:25:31|0.21914
01:25:32|0.21914
01:25:33|0.21914
01:25:34|0.21919
01:25:35|0.21912
01:25:36|0.21912
01:25:37|0.2191
01:25:38|0.21896
01:25:39|0.21893
01:25:40|0.21893
01:25:41|0.21893
01:25:42|0.21893
01:25:43|0.21889
01:25:44|0.21889
01:25:45|0.21889
01:25:46|0.21889
01:25:47|0.21889
01:25:48|0.21889
01:25:49|0.21889
01:25:50|0.21902
01:25:51|0.21902
01:25:52|0.21902
01:25:53|0.21902
01:25:54|0.21902
01:25:55|0.21902
01:25:57|0.21902
01:25:57|0.21902
01:25:58|0.21903
01:26:00|0.21903
01:26:00|0.219
01:26:01|0.21902
01:26:02|0.21902
01:26:04|0.21902
01:26:04|0.21902
01:26:05|0.21902
01:26:06|0.21902
01:26:07|0.21902
01:26:09|0.21909
01:26:10|0.21909
01:26:11|0.21909
01:26:12|0.21906
01:26:13|0.21906
01:26:14|0.2191
01:26:14|0.21918
01:26:16|0.21918
01:26:17|0.21915
01:26:18|0.21927
01:26:19|0.21919
01:26:20|0.21921
01:26:21|0.21921
01:26:22|0.21921
01:26:23|0.21921
01:26:24|0.21921
01:26:26|0.2192
01:26:26|0.2192
01:26:28|0.2192
01:26:29|0.2192
01:26:30|0.21919
01:26:31|0.21919
01:26:32|0.21919
01:26:33|0.21916
01:26:34|0.21916
01:26:35|0.21915
01:26:36|0.21915
01:26:37|0.21917
01:26:38|0.21917
01:26:39|0.21917
01:26:40|0.21912
01:26:41|0.21912
01:26:42|0.21912
01:26:43|0.21917
01:26:44|0.21917
01:26:46|0.21927
01:26:46|0.21927
01:26:47|0.21927
01:26:49|0.21927
01:26:49|0.21914
01:26:50|0.21914
01:26:51|0.21914
01:26:52|0.21921
01:26:53|0.21921
01:26:54|0.21921
01:26:55|0.2194
01:26:56|0.21943
01:26:57|0.21945
01:26:58|0.21945
01:27:00|0.21952
01:27:01|0.21952
01:27:02|0.21952
01:27:03|0.21946
01:27:03|0.21936
01:27:05|0.21936
01:27:05|0.21936
01:27:07|0.21941
01:27:08|0.21943
01:27:08|0.21941
01:27:09|0.21943
01:27:10|0.21938
01:27:11|0.21938
01:27:12|0.21945
01:27:13|0.21946
01:27:14|0.21946
01:27:16|0.21938
01:27:16|0.21937
01:27:17|0.21943
01:27:18|0.21938
01:27:20|0.21938
01:27:21|0.21938
01:27:22|0.21938
01:27:23|0.2194
01:27:23|0.21908
01:27:25|0.21912
01:27:26|0.21913
01:27:28|0.21913
01:27:28|0.21914
01:27:29|0.21914
01:27:31|0.21914
01:27:32|0.21914
01:27:33|0.21914
01:27:34|0.21914
01:27:36|0.21914
01:27:37|0.21914
01:27:38|0.21912
01:27:39|0.21912
01:27:40|0.21912
01:27:41|0.2191
01:27:42|0.21896
01:27:43|0.21896
01:27:44|0.21895
01:27:45|0.21899
01:27:46|0.21899
01:27:47|0.21897
01:27:48|0.21897
01:27:49|0.21897
01:27:50|0.21902
01:27:51|0.21902
01:27:52|0.21902
01:27:53|0.21902
01:27:54|0.21901
01:27:55|0.21902
01:27:56|0.21902
01:27:57|0.21902
01:27:58|0.21902
01:27:59|0.21893
01:28:00|0.21893
01:28:01|0.21893
01:28:02|0.21893
01:28:03|0.21889
01:28:04|0.21889
01:28:05|0.21889
01:28:06|0.21889
01:28:07|0.21894
01:28:08|0.21899
01:28:09|0.21899
01:28:10|0.2189
01:28:11|0.21889
01:28:12|0.21889
01:28:13|0.21894
01:28:15|0.219
01:28:15|0.21898
01:28:16|0.21898
01:28:17|0.21898
01:28:18|0.21898
01:28:19|0.219
01:28:20|0.21901
01:28:21|0.21901
01:28:22|0.21901
01:28:23|0.21901
01:28:24|0.21901
01:28:26|0.21899
01:28:26|0.21899
01:28:27|0.21899
01:28:29|0.21899
01:28:30|0.21894
01:28:30|0.21896
01:28:32|0.21896
01:28:33|0.21896
01:28:34|0.21896
01:28:35|0.21896
01:28:36|0.21896
01:28:37|0.219
01:28:38|0.219
01:28:40|0.219
01:28:40|0.219
01:28:41|0.219
01:28:42|0.21899
01:28:43|0.21898
01:28:44|0.21898
01:28:45|0.21898
01:28:46|0.21898
01:28:47|0.21917
01:28:48|0.21912
01:28:49|0.21905
01:28:50|0.21903
01:28:51|0.21903
01:28:53|0.21906
01:28:53|0.21906
01:28:54|0.2191
01:28:55|0.2191
01:28:57|0.21904
01:28:57|0.21904
01:28:59|0.21904
01:28:59|0.21904
01:29:01|0.21904
01:29:01|0.21903
01:29:02|0.21903
01:29:04|0.21893
01:29:05|0.21895
01:29:06|0.21895
01:29:07|0.21893
01:29:07|0.21894
01:29:08|0.21894
01:29:09|0.21902
01:29:10|0.21918
01:29:12|0.21923
01:29:12|0.21923
01:29:13|0.21923
01:29:14|0.21923
01:29:15|0.21923
01:29:16|0.21923
01:29:17|0.21927
01:29:19|0.21932
01:29:20|0.2193
01:29:20|0.21928
01:29:21|0.21936
01:29:22|0.21936
01:29:23|0.21937
01:29:25|0.21938
01:29:25|0.21939
01:29:27|0.21937
01:29:28|0.21937
01:29:30|0.21938
01:29:30|0.21943
01:29:31|0.21948
01:29:32|0.21948
01:29:33|0.21949
01:29:34|0.21948
01:29:35|0.21948
01:29:37|0.21948
01:29:38|0.21948
01:29:38|0.21948
01:29:40|0.21948
01:29:41|0.21948
01:29:41|0.21948
01:29:43|0.2194
01:29:44|0.21931
01:29:44|0.21928
01:29:46|0.21928
01:29:47|0.21928
01:29:47|0.21928
01:29:48|0.21928
01:29:49|0.21922
01:29:51|0.2192
01:29:51|0.21916
01:29:53|0.21911
01:29:54|0.21914
01:29:55|0.21916
01:29:56|0.21912
01:29:57|0.21904
01:29:57|0.219
01:29:59|0.21902
01:29:59|0.21897
01:30:00|0.21893
01:30:01|0.21893
01:30:02|0.21901
01:30:04|0.21896
01:30:05|0.21896
01:30:06|0.21896
01:30:06|0.21893
01:30:08|0.21897
01:30:09|0.21898
01:30:10|0.21893
01:30:11|0.21891
01:30:11|0.21889
01:30:13|0.21886
01:30:13|0.21887
01:30:15|0.21885
01:30:16|0.21887
01:30:17|0.21886
01:30:18|0.21886
01:30:19|0.21892
01:30:20|0.21891
01:30:21|0.21891
01:30:22|0.21891
01:30:23|0.21886
01:30:24|0.2189
01:30:25|0.2189
01:30:26|0.2189
01:30:27|0.2189
01:30:28|0.2189
01:30:30|0.2189
01:30:30|0.2189
01:30:32|0.21888
01:30:33|0.21888
01:30:34|0.21888
01:30:35|0.21888
01:30:37|0.21894
01:30:37|0.21894
01:30:38|0.21894
01:30:39|0.21897
01:30:40|0.21902
01:30:41|0.219
01:30:42|0.219
01:30:43|0.21909
01:30:44|0.21915
01:30:45|0.21914
01:30:46|0.21915
01:30:47|0.2192
01:30:48|0.2192
01:30:49|0.2192
01:30:51|0.21913
01:30:51|0.21931
01:30:53|0.21931
01:30:54|0.21932
01:30:54|0.21932
01:30:55|0.21932
01:30:56|0.21936
01:30:58|0.21936
01:30:58|0.21936
01:31:00|0.21936
01:31:01|0.21937
01:31:01|0.21938
01:31:03|0.21933
01:31:04|0.21933
01:31:05|0.21933
01:31:06|0.21936
01:31:06|0.21945
01:31:08|0.2194
01:31:09|0.21936
01:31:10|0.21933
01:31:11|0.2194
01:31:12|0.2194
01:31:13|0.21934
01:31:14|0.21934
01:31:15|0.21934
01:31:16|0.21931
01:31:17|0.21932
01:31:18|0.21935
01:31:19|0.21935
01:31:20|0.21933
01:31:21|0.21933
01:31:22|0.21934
01:31:23|0.21934
01:31:24|0.21927
01:31:25|0.21921
01:31:26|0.21924
01:31:27|0.21924
01:31:28|0.2192
01:31:30|0.21919
01:31:31|0.21918
01:31:32|0.2191
01:31:33|0.2191
01:31:34|0.2191
01:31:34|0.2191
01:31:35|0.21906
01:31:37|0.21906
01:31:38|0.21908
01:31:39|0.21908
01:31:40|0.21906
01:31:41|0.21909
01:31:42|0.21906
01:31:44|0.21906
01:31:44|0.21906
01:31:45|0.21906
01:31:46|0.21908
01:31:47|0.21913
01:31:48|0.2192
01:31:49|0.21932
01:31:50|0.21932
01:31:51|0.21932
01:31:52|0.21932
01:31:53|0.21929
01:31:54|0.21941
01:31:55|0.21941
01:31:56|0.21941
01:31:57|0.21938
01:31:58|0.21935
01:31:59|0.21935
01:32:00|0.21935
01:32:01|0.2193
01:32:02|0.21929
01:32:03|0.21929
01:32:04|0.21935
01:32:05|0.21932
01:32:06|0.21927
01:32:07|0.21935
01:32:08|0.21935
01:32:09|0.21935
01:32:10|0.21935
01:32:11|0.21951
01:32:12|0.21951
01:32:13|0.21938
01:32:14|0.2194
01:32:15|0.21937
01:32:16|0.21937
01:32:17|0.21935
01:32:18|0.21935
01:32:19|0.21935
01:32:20|0.21935
01:32:21|0.21935
01:32:22|0.21922
01:32:23|0.21922
01:32:24|0.21924
01:32:25|0.21924
01:32:26|0.21924
01:32:27|0.21924
01:32:28|0.21928
01:32:30|0.2193
01:32:31|0.21932
01:32:32|0.21908
01:32:34|0.21907
01:32:35|0.21907
01:32:36|0.21907
01:32:37|0.21907
01:32:38|0.21907
01:32:39|0.21907
01:32:40|0.21907
01:32:42|0.21907
01:32:42|0.21907
01:32:43|0.21907
01:32:45|0.21906
01:32:45|0.21909
01:32:47|0.21909
01:32:49|0.21905
01:32:49|0.21905
01:32:50|0.21905
01:32:51|0.21905
01:32:52|0.21905
01:32:53|0.21911
01:32:54|0.21913
01:32:56|0.2192
01:32:56|0.2192
01:32:58|0.2192
01:32:59|0.2192
01:32:59|0.21919
01:33:01|0.21919
01:33:01|0.21926
01:33:03|0.21934
01:33:04|0.21935
01:33:05|0.21933
01:33:05|0.21933
01:33:07|0.21935
01:33:07|0.21935
01:33:08|0.21935
01:33:10|0.21939
01:33:10|0.21943
01:33:12|0.21944
01:33:13|0.21944
01:33:13|0.21944
01:33:15|0.21944
01:33:15|0.21942
01:33:17|0.21946
01:33:18|0.21938
01:33:19|0.21938
01:33:20|0.21946
01:33:21|0.21944
01:33:22|0.21939
01:33:23|0.21939
01:33:24|0.21931
01:33:25|0.21931
01:33:26|0.21931
01:33:27|0.21934
01:33:28|0.21934
01:33:29|0.21934
01:33:30|0.21933
01:33:32|0.21929
01:33:32|0.21929
01:33:34|0.21932
01:33:35|0.21932
01:33:35|0.21932
01:33:37|0.21932
01:33:38|0.21939
01:33:39|0.21939
01:33:40|0.21943
01:33:41|0.21943
01:33:42|0.21943
01:33:44|0.21943
01:33:45|0.21943
01:33:45|0.21943
01:33:46|0.21943
01:33:47|0.21948
01:33:49|0.21942
01:33:49|0.2194
01:33:50|0.2194
01:33:52|0.2194
01:33:53|0.21944
01:33:55|0.21943
01:33:55|0.21943
01:33:56|0.21943
01:33:58|0.21943
01:33:58|0.2194
01:34:00|0.21934
01:34:01|0.21942
01:34:01|0.21942
01:34:03|0.21939
01:34:04|0.21939
01:34:05|0.21942
01:34:05|0.21942
01:34:07|0.21942
01:34:07|0.21942
01:34:09|0.21942
01:34:10|0.21942
01:34:11|0.21937
01:34:12|0.21942
01:34:13|0.21942
01:34:13|0.2194
01:34:15|0.21942
01:34:16|0.21941
01:34:16|0.21941
01:34:17|0.21938
01:34:19|0.21938
01:34:20|0.21938
01:34:21|0.21935
01:34:22|0.21935
01:34:23|0.21935
01:34:24|0.21935
01:34:25|0.21935
01:34:26|0.21935
01:34:27|0.21941
01:34:28|0.21941
01:34:29|0.21941
01:34:30|0.21941
01:34:31|0.21943
01:34:33|0.21943
01:34:34|0.21936
01:34:34|0.21937
01:34:36|0.21937
01:34:37|0.21948
01:34:37|0.21948
01:34:39|0.21946
01:34:40|0.21946
01:34:41|0.21944
01:34:42|0.21947
01:34:43|0.21947
01:34:44|0.21947
01:34:45|0.21947
01:34:47|0.21944
01:34:47|0.21944
01:34:48|0.21943
01:34:50|0.21943
01:34:50|0.21935
01:34:52|0.21931
01:34:52|0.21922
01:34:53|0.21918
01:34:54|0.21918
01:34:55|0.21919
01:34:56|0.21919
01:34:58|0.21919
01:34:58|0.2192
01:34:59|0.21917
01:35:01|0.21917
01:35:01|0.21918
01:35:03|0.21918
01:35:03|0.21922
01:35:05|0.21922
01:35:06|0.21926
01:35:07|0.21922
01:35:08|0.21922
01:35:09|0.21919
01:35:10|0.21904
01:35:11|0.21898
01:35:12|0.21898
01:35:13|0.21891
01:35:13|0.2188
01:35:14|0.21881
01:35:16|0.2188
01:35:17|0.2188
01:35:18|0.21881
01:35:19|0.21889
01:35:20|0.21889
01:35:21|0.21884
01:35:22|0.2188
01:35:22|0.21873
01:35:24|0.21873
01:35:25|0.21881
01:35:25|0.21883
01:35:26|0.21883
01:35:27|0.2188
01:35:28|0.2188
01:35:30|0.21903
01:35:31|0.21887
01:35:32|0.21892
01:35:33|0.2189
01:35:34|0.2189
01:35:35|0.21885
01:35:37|0.21886
01:35:37|0.21886
01:35:39|0.21889
01:35:39|0.21889
01:35:40|0.21889
01:35:41|0.21886
01:35:42|0.21886
01:35:44|0.21886
01:35:44|0.21894
01:35:45|0.21888
01:35:46|0.21885
01:35:47|0.2189
01:35:48|0.21887
01:35:49|0.2189
01:35:50|0.21894
01:35:51|0.21894
01:35:52|0.21894
01:35:53|0.21894
01:35:54|0.21894
01:35:55|0.21885
01:35:56|0.21884
01:35:57|0.21874
01:35:58|0.21874
01:35:59|0.21874
01:36:00|0.21873
01:36:01|0.21873
01:36:02|0.21873
01:36:04|0.21872
01:36:05|0.21872
01:36:06|0.21876
01:36:07|0.21876
01:36:08|0.21876
01:36:09|0.21876
01:36:10|0.21877
01:36:11|0.21882
01:36:12|0.21882
01:36:13|0.21882
01:36:14|0.21882
01:36:14|0.21882
01:36:16|0.21882
01:36:16|0.21882
01:36:18|0.21881
01:36:19|0.21881
01:36:19|0.21881
01:36:21|0.21887
01:36:22|0.21887
01:36:23|0.21887
01:36:23|0.21887
01:36:25|0.21887
01:36:26|0.21883
01:36:27|0.21883
01:36:27|0.21883
01:36:29|0.21883
01:36:29|0.21883
01:36:30|0.21884
01:36:31|0.2188
01:36:33|0.2188
01:36:34|0.2188
01:36:36|0.2188
01:36:37|0.21877
01:36:37|0.21877
01:36:39|0.21877
01:36:40|0.21877
01:36:41|0.21877
01:36:42|0.21872
01:36:43|0.21872
01:36:44|0.21872
01:36:45|0.21872
01:36:46|0.21876
01:36:47|0.21876
01:36:48|0.21876
01:36:50|0.21876
01:36:50|0.21876
01:36:51|0.2188
01:36:53|0.2188
01:36:53|0.2188
01:36:54|0.2188
01:36:55|0.2188
01:36:57|0.2188
01:36:58|0.2188
01:36:59|0.2188
01:37:00|0.21883
01:37:01|0.21882
01:37:02|0.21882
01:37:04|0.2188
01:37:04|0.21881
01:37:06|0.2188
01:37:07|0.2188
01:37:07|0.21881
01:37:08|0.21871
01:37:10|0.21871
01:37:10|0.21871
01:37:12|0.21871
01:37:12|0.21871
01:37:13|0.21871
01:37:14|0.21871
01:37:15|0.21871
01:37:16|0.21871
01:37:17|0.21871
01:37:18|0.21871
01:37:20|0.2187
01:37:20|0.2187
01:37:21|0.2187
01:37:22|0.2187
01:37:24|0.2187
01:37:25|0.2187
01:37:26|0.21874
01:37:27|0.21874
01:37:27|0.2187
01:37:29|0.2187
01:37:30|0.2187
01:37:30|0.2187
01:37:31|0.21872
01:37:33|0.21877
01:37:34|0.21877
01:37:35|0.21877
01:37:36|0.21875
01:37:38|0.21871
01:37:39|0.21878
01:37:40|0.21878
01:37:41|0.21878
01:37:42|0.21878
01:37:43|0.21878
01:37:44|0.21863
01:37:45|0.21863
01:37:46|0.2186
01:37:47|0.2186
01:37:48|0.2186
01:37:49|0.2186
01:37:50|0.2186
01:37:51|0.21858
01:37:53|0.21858
01:37:53|0.21857
01:37:54|0.21853
01:37:55|0.21853
01:37:57|0.2186
01:37:57|0.2186
01:37:58|0.2186
01:38:00|0.2186
01:38:01|0.2186
01:38:01|0.21857
01:38:02|0.21857
01:38:04|0.21857
01:38:05|0.21857
01:38:05|0.21857
01:38:06|0.21859
01:38:08|0.21859
01:38:08|0.21859
01:38:09|0.21859
01:38:11|0.21859
01:38:11|0.21859
01:38:12|0.21859
01:38:14|0.21859
01:38:14|0.21859
01:38:15|0.21859
01:38:16|0.21859
01:38:18|0.21859
01:38:19|0.21852
01:38:19|0.21852
01:38:20|0.21852
01:38:21|0.21856
01:38:22|0.21854
01:38:24|0.21854
01:38:24|0.21843
01:38:25|0.21832
01:38:27|0.21831
01:38:27|0.21831
01:38:28|0.21831
01:38:30|0.21831
01:38:31|0.21831
01:38:31|0.21831
01:38:33|0.21826
01:38:33|0.21828
01:38:34|0.21827
01:38:36|0.21824
01:38:37|0.21812
01:38:38|0.21807
01:38:39|0.21807
01:38:40|0.21809
01:38:42|0.21814
01:38:43|0.21812
01:38:44|0.21811
01:38:45|0.21811
01:38:46|0.21811
01:38:47|0.21813
01:38:48|0.21813
01:38:50|0.21814
01:38:50|0.21816
01:38:51|0.21822
01:38:52|0.21819
01:38:53|0.21812
01:38:54|0.21812
01:38:55|0.21806
01:38:56|0.21805
01:38:57|0.21796
01:38:58|0.21795
01:38:59|0.21795
01:39:00|0.21793
01:39:01|0.21793
01:39:02|0.21789
01:39:03|0.21789
01:39:04|0.21789
01:39:05|0.21789
01:39:06|0.21789
01:39:07|0.21789
01:39:08|0.21784
01:39:09|0.21773
01:39:10|0.21774
01:39:11|0.21774
01:39:12|0.21775
01:39:13|0.21775
01:39:14|0.21777
01:39:15|0.21778
01:39:16|0.2177
01:39:17|0.21758
01:39:18|0.21757
01:39:19|0.21755
01:39:20|0.21755
01:39:21|0.21754
01:39:22|0.2174
01:39:23|0.21737
01:39:24|0.21747
01:39:25|0.21747
01:39:26|0.21744
01:39:27|0.21744
01:39:28|0.21743
01:39:29|0.21746
01:39:30|0.21746
01:39:31|0.21737
01:39:32|0.2172
01:39:33|0.21718
01:39:35|0.21717
01:39:36|0.21712
01:39:37|0.21718
01:39:38|0.21712
01:39:39|0.21715
01:39:40|0.21727
01:39:42|0.21724
01:39:42|0.21736
01:39:44|0.21733
01:39:44|0.21733
01:39:45|0.21728
01:39:47|0.21728
01:39:47|0.21722
01:39:49|0.21722
01:39:50|0.21714
01:39:51|0.21708
01:39:52|0.21696
01:39:53|0.21691
01:39:54|0.21694
01:39:55|0.21694
01:39:56|0.21694
01:39:58|0.21694
01:39:58|0.21707
01:39:59|0.21707
01:40:00|0.21707
01:40:01|0.21707
01:40:02|0.21706
01:40:03|0.21708
01:40:04|0.21718
01:40:05|0.21718
01:40:07|0.21717
01:40:08|0.21718
01:40:09|0.21716
01:40:09|0.2172
01:40:11|0.21712
01:40:12|0.21712
01:40:12|0.21712
01:40:13|0.21717
01:40:15|0.21725
01:40:16|0.21721
01:40:17|0.21722
01:40:18|0.21716
01:40:18|0.21716
01:40:20|0.21716
01:40:21|0.21725
01:40:22|0.21725
01:40:23|0.21725
01:40:23|0.2172
01:40:25|0.21724
01:40:26|0.21724
01:40:27|0.21725
01:40:28|0.21725
01:40:29|0.21725
01:40:30|0.21733
01:40:31|0.21739
01:40:31|0.21739
01:40:33|0.21737
01:40:34|0.21737
01:40:35|0.21739
01:40:36|0.21746
01:40:37|0.21759
01:40:38|0.21757
01:40:40|0.21751
01:40:41|0.21754
01:40:42|0.21754
01:40:42|0.21754
01:40:44|0.2175
01:40:44|0.2175
01:40:46|0.2175
01:40:47|0.21743
01:40:48|0.21737
01:40:49|0.21737
01:40:50|0.21741
01:40:51|0.21746
01:40:52|0.21746
01:40:53|0.21735
01:40:55|0.21746
01:40:55|0.21746
01:40:56|0.21746
01:40:57|0.21746
01:40:58|0.21746
01:40:59|0.21746
01:41:00|0.21746
01:41:01|0.21741
01:41:03|0.21741
01:41:03|0.21741
01:41:04|0.21739
01:41:05|0.21744
01:41:06|0.21744
01:41:07|0.21744
01:41:08|0.21744
01:41:10|0.21762
01:41:10|0.21762
01:41:11|0.21762
01:41:13|0.21762
01:41:14|0.21765
01:41:15|0.21764
01:41:16|0.2176
01:41:17|0.21758
01:41:17|0.21758
01:41:19|0.21758
01:41:20|0.21738
01:41:20|0.21747
01:41:22|0.21754
01:41:23|0.21754
01:41:23|0.21754
01:41:25|0.21759
01:41:26|0.21763
01:41:27|0.21763
01:41:28|0.21759
01:41:29|0.21753
01:41:29|0.21753
01:41:31|0.21755
01:41:32|0.21754
01:41:33|0.21754
01:41:34|0.21754
01:41:35|0.21748
01:41:36|0.21748
01:41:37|0.21747
01:41:38|0.21737
01:41:39|0.21737
01:41:41|0.21737
01:41:41|0.21743
01:41:42|0.21743
01:41:44|0.2174
01:41:45|0.2174
01:41:46|0.21735
01:41:47|0.21735
01:41:48|0.21735
01:41:49|0.21735
01:41:50|0.21735
01:41:52|0.21738
01:41:52|0.21738
01:41:53|0.21736
01:41:54|0.21736
01:41:55|0.21746
01:41:56|0.21746
01:41:57|0.21751
01:41:58|0.21751
01:42:00|0.21751
01:42:00|0.21751
01:42:02|0.21751
01:42:03|0.21761
01:42:04|0.21764
01:42:05|0.21764
01:42:06|0.21764
01:42:07|0.21764
01:42:08|0.21764
01:42:09|0.21768
01:42:09|0.21769
01:42:11|0.21773
01:42:12|0.21774
01:42:13|0.21774
01:42:14|0.21767
01:42:15|0.21767
01:42:16|0.21767
01:42:17|0.21767
01:42:18|0.21767
01:42:19|0.21767
01:42:20|0.21774
01:42:21|0.21773
01:42:22|0.21779
01:42:23|0.21779
01:42:24|0.21779
01:42:25|0.21779
01:42:26|0.21779
01:42:27|0.21777
01:42:28|0.21777
01:42:29|0.21777
01:42:30|0.21777
01:42:31|0.21777
01:42:32|0.21779
01:42:33|0.21779
01:42:34|0.21779
01:42:35|0.21779
01:42:36|0.21779
01:42:37|0.21779
01:42:38|0.21779
01:42:39|0.21779
01:42:41|0.21779
01:42:41|0.21773
01:42:43|0.21767
01:42:44|0.21776
01:42:45|0.21782
01:42:46|0.21782
01:42:48|0.21784
01:42:48|0.21797
01:42:49|0.21797
01:42:50|0.21797
01:42:52|0.21812
01:42:53|0.21811
01:42:54|0.2181
01:42:55|0.21808
01:42:56|0.21808
01:42:57|0.21811
01:42:58|0.21804
01:42:59|0.21804
01:43:00|0.21804
01:43:01|0.21806
01:43:02|0.21806
01:43:03|0.21796
01:43:04|0.21792
01:43:05|0.21808
01:43:06|0.21808
01:43:07|0.21815
01:43:09|0.21821
01:43:09|0.21821
01:43:10|0.21827
01:43:12|0.21827
01:43:12|0.21833
01:43:14|0.21833
01:43:14|0.21833
01:43:15|0.21835
01:43:16|0.21838
01:43:18|0.21842
01:43:18|0.21843
01:43:20|0.21843
01:43:20|0.21839
01:43:21|0.21836
01:43:22|0.21836
01:43:23|0.21836
01:43:25|0.21841
01:43:25|0.2184
01:43:26|0.21824
01:43:28|0.21822
01:43:28|0.21814
01:43:29|0.21812
01:43:31|0.21825
01:43:31|0.21825
01:43:32|0.21824
01:43:33|0.2183
01:43:34|0.21828
01:43:35|0.21828
01:43:37|0.21828
01:43:37|0.21834
01:43:38|0.21834
01:43:39|0.21834
01:43:41|0.21834
01:43:42|0.21834
01:43:43|0.21834
01:43:44|0.21834
01:43:45|0.21825
01:43:47|0.21825
01:43:47|0.21825
01:43:48|0.21827
01:43:49|0.21845
01:43:51|0.21845
01:43:52|0.21845
01:43:53|0.21839
01:43:54|0.21839
01:43:55|0.21835
01:43:56|0.21835
01:43:57|0.21835
01:43:59|0.21837
01:43:59|0.21837
01:44:00|0.21837
01:44:02|0.21837
01:44:02|0.21837
01:44:04|0.21837
01:44:05|0.2183
01:44:05|0.2183
01:44:06|0.2183
01:44:07|0.21829
01:44:09|0.21829
01:44:10|0.21834
01:44:11|0.21834
01:44:12|0.21834
01:44:12|0.21834
01:44:14|0.21834
01:44:15|0.21832
01:44:16|0.21832
01:44:16|0.2184
01:44:18|0.2184
01:44:19|0.2184
01:44:20|0.2184
01:44:21|0.21834
01:44:22|0.21832
01:44:23|0.21832
01:44:24|0.2183
01:44:25|0.21826
01:44:26|0.21826
01:44:27|0.21817
01:44:29|0.21825
01:44:29|0.21825
01:44:30|0.21825
01:44:31|0.21825
01:44:32|0.21825
01:44:33|0.21825
01:44:34|0.21827
01:44:35|0.21827
01:44:36|0.21827
01:44:37|0.21827
01:44:38|0.21827
01:44:39|0.21827
01:44:40|0.21822
01:44:42|0.21814
01:44:43|0.21814
01:44:44|0.21814
01:44:46|0.21814
01:44:47|0.2181
01:44:47|0.21813
01:44:49|0.21813
01:44:50|0.21798
01:44:51|0.21802
01:44:52|0.21802
01:44:54|0.21802
01:44:54|0.21794
01:44:55|0.21794
01:44:56|0.21794
01:44:57|0.21794
01:44:58|0.21794
01:44:59|0.21794
01:45:00|0.21802
01:45:01|0.21802
01:45:02|0.21804
01:45:03|0.21804
01:45:04|0.21809
01:45:05|0.21809
01:45:06|0.21809
01:45:07|0.21808
01:45:08|0.21808
01:45:09|0.21801
01:45:10|0.21801
01:45:11|0.21799
01:45:12|0.21803
01:45:13|0.21803
01:45:14|0.218
01:45:15|0.218
01:45:16|0.21807
01:45:17|0.21798
01:45:18|0.21798
01:45:19|0.21799
01:45:20|0.21799
01:45:21|0.21799
01:45:22|0.21798
01:45:23|0.21794
01:45:24|0.21799
01:45:25|0.21799
01:45:26|0.21799
01:45:27|0.21799
01:45:28|0.21799
01:45:29|0.21799
01:45:30|0.21799
01:45:31|0.21804
01:45:33|0.21804
01:45:33|0.21809
01:45:34|0.21809
01:45:35|0.21809
01:45:36|0.21809
01:45:38|0.21809
01:45:38|0.21809
01:45:39|0.21817
01:45:40|0.21816
01:45:41|0.21818
01:45:43|0.21825
01:45:44|0.21834
01:45:46|0.21834
01:45:47|0.21832
01:45:48|0.21825
01:45:49|0.21822
01:45:50|0.21824
01:45:51|0.21824
01:45:53|0.21833
01:45:53|0.21832
01:45:54|0.21832
01:45:55|0.21838
01:45:56|0.21838
01:45:57|0.21838
01:45:58|0.21834
01:45:59|0.21834
01:46:00|0.2183
01:46:01|0.21839
01:46:02|0.21839
01:46:03|0.21834
01:46:04|0.21834
01:46:05|0.21834
01:46:06|0.21834
01:46:07|0.21843
01:46:08|0.2184
01:46:09|0.2184
01:46:10|0.2184
01:46:11|0.2184
01:46:12|0.2184
01:46:13|0.2184
01:46:14|0.2184
01:46:15|0.2184
01:46:16|0.21837
01:46:17|0.21836
01:46:18|0.21837
01:46:19|0.21837
01:46:20|0.21837
01:46:21|0.21837
01:46:22|0.21835
01:46:23|0.2184
01:46:24|0.2184
01:46:25|0.2184
01:46:26|0.2184
01:46:27|0.21841
01:46:28|0.21841
01:46:29|0.21841
01:46:30|0.21841
01:46:32|0.21829
01:46:32|0.21829
01:46:33|0.21829
01:46:34|0.21829
01:46:35|0.21829
01:46:36|0.21829
01:46:37|0.21829
01:46:38|0.21829
01:46:39|0.21829
01:46:40|0.21829
01:46:41|0.21821
01:46:42|0.21809
01:46:44|0.21815
01:46:45|0.21808
01:46:46|0.21808
01:46:48|0.21804
01:46:49|0.218
01:46:50|0.21811
01:46:51|0.21806
01:46:52|0.218
01:46:53|0.21799
01:46:54|0.21795
01:46:55|0.218
01:46:56|0.21806
01:46:57|0.21806
01:46:58|0.21802
01:46:59|0.21802
01:47:00|0.21798
01:47:02|0.21798
01:47:02|0.21794
01:47:04|0.21799
01:47:04|0.21799
01:47:06|0.21794
01:47:06|0.21794
01:47:08|0.21801
01:47:09|0.21801
01:47:10|0.21801
01:47:11|0.21798
01:47:12|0.21802
01:47:12|0.21809
01:47:13|0.21809
01:47:15|0.21809
01:47:16|0.21812
01:47:16|0.21816
01:47:18|0.2182
01:47:19|0.2182
01:47:20|0.2182
01:47:21|0.21822
01:47:22|0.21826
01:47:23|0.21833
01:47:24|0.21833
01:47:25|0.21833
01:47:26|0.21831
01:47:27|0.21831
01:47:28|0.21834
01:47:29|0.21834
01:47:30|0.21834
01:47:31|0.2184
01:47:32|0.2184
01:47:33|0.2184
01:47:33|0.21839
01:47:35|0.21836
01:47:36|0.21836
01:47:37|0.21836
01:47:37|0.21831
01:47:39|0.21831
01:47:40|0.21831
01:47:40|0.2183
01:47:42|0.2183
01:47:42|0.21832
01:47:44|0.2183
01:47:45|0.2183
01:47:47|0.2183
01:47:48|0.21829
01:47:49|0.21829
01:47:50|0.21829
01:47:51|0.21829
01:47:52|0.21829
01:47:53|0.2183
01:47:54|0.2183
01:47:55|0.21832
01:47:57|0.21832
01:47:57|0.21832
01:47:59|0.21832
01:48:00|0.21837
01:48:01|0.21837
01:48:02|0.21837
01:48:03|0.21837
01:48:04|0.21837
01:48:05|0.21843
01:48:05|0.21845
01:48:07|0.21845
01:48:07|0.21846
01:48:09|0.21849
01:48:10|0.21849
01:48:10|0.21848
01:48:12|0.21848
01:48:13|0.21848
01:48:14|0.21848
01:48:15|0.21848
01:48:16|0.21838
01:48:17|0.21838
01:48:18|0.21838
01:48:19|0.21837
01:48:20|0.21837
01:48:21|0.21837
01:48:22|0.21837
01:48:23|0.2183
01:48:24|0.21838
01:48:25|0.21838
01:48:26|0.21838
01:48:27|0.21827
01:48:28|0.21843
01:48:29|0.21843
01:48:30|0.21843
01:48:31|0.21855
01:48:32|0.21855
01:48:33|0.21855
01:48:34|0.21855
01:48:35|0.21855
01:48:36|0.21855
01:48:37|0.21855
01:48:38|0.21855
01:48:39|0.21855
01:48:40|0.21855
01:48:41|0.21855
01:48:42|0.21855
01:48:43|0.21855
01:48:44|0.21855
01:48:45|0.21855
01:48:46|0.21855
01:48:47|0.21855
01:48:49|0.21855
01:48:50|0.21855
01:48:50|0.21855
01:48:52|0.21855
01:48:52|0.21852
01:48:53|0.21852
01:48:55|0.21852
01:48:55|0.21855
01:48:57|0.21855
01:48:58|0.21851
01:48:58|0.21851
01:48:59|0.21851
01:49:01|0.21851
01:49:02|0.21858
01:49:03|0.21855
01:49:04|0.21855
01:49:05|0.21855
01:49:06|0.21852
01:49:07|0.21852
01:49:08|0.2186
01:49:09|0.2186
01:49:10|0.21854
01:49:11|0.21854
01:49:12|0.21854
01:49:14|0.21865
01:49:14|0.21867
01:49:16|0.21867
01:49:17|0.21862
01:49:17|0.21854
01:49:18|0.21858
01:49:20|0.21858
01:49:21|0.21858
01:49:22|0.21858
01:49:22|0.21858
01:49:23|0.21858
01:49:24|0.21858
01:49:25|0.21858
01:49:27|0.21858
01:49:27|0.21845
01:49:28|0.21844
01:49:30|0.21848
01:49:30|0.21848
01:49:32|0.21855
01:49:32|0.21855
01:49:33|0.21855
01:49:35|0.21854
01:49:35|0.21857
01:49:37|0.21857
01:49:38|0.21857
01:49:39|0.21857
01:49:40|0.21868
01:49:41|0.21868
01:49:42|0.21868
01:49:43|0.21868
01:49:43|0.21868
01:49:45|0.21868
01:49:46|0.21868
01:49:47|0.21871
01:49:49|0.21867
01:49:49|0.21862
01:49:51|0.21861
01:49:52|0.21858
01:49:53|0.21858
01:49:54|0.21858
01:49:55|0.21858
01:49:56|0.21859
01:49:57|0.21859
01:49:58|0.21856
01:49:59|0.21856
01:50:00|0.21856
01:50:01|0.21845
01:50:02|0.21842
01:50:03|0.21838
01:50:04|0.21834
01:50:05|0.21837
01:50:05|0.21834
01:50:07|0.21834
01:50:08|0.21838
01:50:09|0.21841
01:50:10|0.21841
01:50:11|0.21841
01:50:12|0.2185
01:50:13|0.21848
01:50:14|0.21848
01:50:15|0.2184
01:50:16|0.2184
01:50:17|0.21845
01:50:18|0.21845
01:50:19|0.21848
01:50:20|0.21854
01:50:21|0.21847
01:50:22|0.21852
01:50:24|0.21852
01:50:24|0.2186
01:50:25|0.2186
01:50:26|0.2186
01:50:27|0.2186
01:50:28|0.2186
01:50:29|0.2186
01:50:30|0.21857
01:50:31|0.21857
01:50:32|0.21849
01:50:33|0.21853
01:50:34|0.21856
01:50:35|0.21853
01:50:36|0.21853
01:50:37|0.21853
01:50:38|0.21845
01:50:39|0.21845
01:50:40|0.21845
01:50:42|0.21859
01:50:42|0.21859
01:50:43|0.21859
01:50:45|0.21859
01:50:45|0.21859
01:50:46|0.21859
01:50:48|0.21846
01:50:50|0.21855
01:50:51|0.21855
01:50:51|0.21855
01:50:52|0.21855
01:50:53|0.21856
01:50:55|0.21856
01:50:56|0.21856
01:50:57|0.21856
01:50:57|0.21856
01:50:59|0.21854
01:50:59|0.21854
01:51:00|0.21861
01:51:01|0.21861
01:51:03|0.21862
01:51:04|0.21858
01:51:05|0.21858
01:51:05|0.21858
01:51:07|0.21858
01:51:08|0.21855
01:51:09|0.21855
01:51:10|0.21853
01:51:11|0.21853
01:51:12|0.21864
01:51:13|0.21867
01:51:14|0.21867
01:51:15|0.21867
01:51:16|0.21867
01:51:17|0.21871
01:51:18|0.21873
01:51:19|0.21873
01:51:20|0.21873
01:51:21|0.21873
01:51:22|0.21873
01:51:23|0.21867
01:51:24|0.21867
01:51:25|0.21867
01:51:26|0.21866
01:51:27|0.21866
01:51:28|0.21872
01:51:29|0.21872
01:51:30|0.21872
01:51:31|0.21872
01:51:32|0.21872
01:51:33|0.21874
01:51:34|0.21871
01:51:35|0.21871
01:51:36|0.21871
01:51:37|0.21871
01:51:38|0.21871
01:51:39|0.21871
01:51:40|0.21871
01:51:41|0.21871
01:51:42|0.21871
01:51:43|0.21871
01:51:44|0.21871
01:51:45|0.21871
01:51:46|0.21871
01:51:47|0.21874
01:51:48|0.21874
01:51:50|0.21874
01:51:51|0.21873
01:51:51|0.2187
01:51:52|0.21869
01:51:54|0.21874
01:51:54|0.21874
01:51:56|0.21874
01:51:56|0.21874
01:51:58|0.21874
01:51:59|0.21874
01:52:00|0.21874
01:52:01|0.21874
01:52:02|0.21878
01:52:03|0.2188
01:52:04|0.2188
01:52:05|0.2188
01:52:06|0.2188
01:52:07|0.2188
01:52:08|0.2188
01:52:09|0.21881
01:52:10|0.21881
01:52:11|0.21881
01:52:12|0.21881
01:52:13|0.21881
01:52:14|0.21885
01:52:15|0.21881
01:52:16|0.21888
01:52:17|0.21888
01:52:18|0.21887
01:52:20|0.21887
01:52:20|0.21887
01:52:21|0.21887
01:52:22|0.21887
01:52:23|0.21887
01:52:25|0.21881
01:52:25|0.21881
01:52:27|0.21878
01:52:27|0.21878
01:52:29|0.21878
01:52:29|0.21878
01:52:30|0.21878
01:52:32|0.21878
01:52:32|0.21878
01:52:33|0.21874
01:52:35|0.21884
01:52:36|0.21884
01:52:37|0.21884
01:52:38|0.21875
01:52:39|0.21875
01:52:40|0.21875
01:52:41|0.21865
01:52:41|0.21865
01:52:43|0.21865
01:52:43|0.21865
01:52:45|0.21865
01:52:46|0.21865
01:52:47|0.21865
01:52:47|0.21865
01:52:49|0.21877
01:52:50|0.21877
01:52:52|0.21887
01:52:52|0.21887
01:52:53|0.21887
01:52:54|0.21894
01:52:55|0.21897
01:52:56|0.21903
01:52:58|0.21898
01:52:59|0.21898
01:53:00|0.21905
01:53:01|0.21905
01:53:01|0.21905
01:53:02|0.21906
01:53:04|0.21901
01:53:05|0.21899
01:53:05|0.21899
01:53:06|0.21899
01:53:08|0.21896
01:53:08|0.21896
01:53:09|0.21896
01:53:11|0.21892
01:53:12|0.21892
01:53:12|0.21892
01:53:13|0.21892
01:53:15|0.21892
01:53:15|0.21892
01:53:16|0.21892
01:53:17|0.21887
01:53:19|0.2188
01:53:20|0.21876
01:53:20|0.21871
01:53:22|0.2187
01:53:23|0.21874
01:53:23|0.21874
01:53:25|0.21872
01:53:26|0.21872
01:53:26|0.21872
01:53:28|0.21872
01:53:28|0.2187
01:53:29|0.2187
01:53:31|0.21872
01:53:32|0.21872
01:53:33|0.21864
01:53:34|0.21869
01:53:35|0.21869
01:53:36|0.2187
01:53:37|0.21867
01:53:38|0.21867
01:53:39|0.21867
01:53:40|0.21867
01:53:41|0.21867
01:53:42|0.21877
01:53:43|0.21877
01:53:44|0.21878
01:53:45|0.21878
01:53:47|0.21878
01:53:47|0.21878
01:53:48|0.21876
01:53:49|0.21876
01:53:51|0.21881
01:53:52|0.21881
01:53:53|0.21881
01:53:54|0.21881
01:53:56|0.21885
01:53:56|0.21885
01:53:58|0.21879
01:53:58|0.21879
01:54:00|0.21879
01:54:01|0.2188
01:54:02|0.21884
01:54:02|0.21884
01:54:04|0.21884
01:54:05|0.21884
01:54:06|0.21884
01:54:07|0.21884
01:54:08|0.21883
01:54:09|0.21883
01:54:10|0.21883
01:54:12|0.21883
01:54:12|0.21883
01:54:13|0.21883
01:54:14|0.21884
01:54:16|0.21884
01:54:16|0.21884
01:54:17|0.21878
01:54:18|0.21878
01:54:19|0.21878
01:54:21|0.21878
01:54:21|0.2187
01:54:22|0.21867
01:54:23|0.21867
01:54:24|0.21867
01:54:25|0.21867
01:54:26|0.21867
01:54:27|0.21867
01:54:28|0.21867
01:54:29|0.21871
01:54:30|0.21869
01:54:31|0.21865
01:54:32|0.21865
01:54:33|0.21865
01:54:34|0.21864
01:54:35|0.21864
01:54:36|0.21873
01:54:37|0.21873
01:54:38|0.2188
01:54:39|0.2188
01:54:40|0.2188
01:54:41|0.21873
01:54:42|0.2187
01:54:43|0.2187
01:54:44|0.21866
01:54:45|0.21866
01:54:46|0.21866
01:54:47|0.21866
01:54:48|0.21866
01:54:49|0.21865
01:54:50|0.21865
01:54:52|0.21865
01:54:53|0.21869
01:54:54|0.2187
01:54:56|0.2187
01:54:56|0.2187
01:54:58|0.2187
01:54:59|0.2187
01:55:00|0.21882
01:55:01|0.21882
01:55:03|0.21882
01:55:03|0.21882
01:55:04|0.21882
01:55:05|0.21882
01:55:06|0.21882
01:55:07|0.21882
01:55:09|0.21885
01:55:10|0.21885
01:55:11|0.21885
01:55:11|0.21885
01:55:12|0.21884
01:55:14|0.21884
01:55:15|0.21884
01:55:15|0.21884
01:55:16|0.21882
01:55:17|0.21882
01:55:19|0.21882
01:55:20|0.21881
01:55:20|0.21879
01:55:22|0.21879
01:55:23|0.21879
01:55:24|0.21874
01:55:24|0.21874
01:55:25|0.21874
01:55:26|0.21874
01:55:28|0.21874
01:55:29|0.21867
01:55:29|0.21868
01:55:31|0.21862
01:55:31|0.21862
01:55:32|0.21862
01:55:34|0.21857
01:55:35|0.21857
01:55:35|0.21857
01:55:37|0.21857
01:55:38|0.21857
01:55:39|0.21857
01:55:40|0.2186
01:55:41|0.2186
01:55:42|0.21864
01:55:43|0.21866
01:55:44|0.21869
01:55:45|0.21869
01:55:46|0.21871
01:55:47|0.21875
01:55:48|0.21875
01:55:49|0.21878
01:55:50|0.21878
01:55:51|0.21878
01:55:52|0.21878
01:55:54|0.21883
01:55:54|0.21883
01:55:55|0.21883
01:55:57|0.2188
01:55:58|0.2188
01:55:59|0.2188
01:56:00|0.2188
01:56:02|0.2188
01:56:02|0.2188
01:56:04|0.21881
01:56:05|0.21881
01:56:06|0.21881
01:56:07|0.21885
01:56:07|0.21885
01:56:09|0.21885
01:56:10|0.21891
01:56:11|0.21897
01:56:12|0.21897
01:56:13|0.21897
01:56:14|0.21899
01:56:15|0.21901
01:56:16|0.21907
01:56:17|0.21909
01:56:18|0.21913
01:56:19|0.21913
01:56:20|0.2191
01:56:21|0.2191
01:56:22|0.2191
01:56:23|0.2191
01:56:24|0.2191
01:56:25|0.21913
01:56:25|0.21911
01:56:26|0.21902
01:56:28|0.219
01:56:29|0.21898
01:56:30|0.21898
01:56:31|0.21898
01:56:31|0.21895
01:56:33|0.21894
01:56:34|0.21894
01:56:35|0.21894
01:56:36|0.21893
01:56:37|0.21894
01:56:38|0.21894
01:56:39|0.21894
01:56:40|0.21894
01:56:41|0.21893
01:56:42|0.21893
01:56:43|0.21898
01:56:44|0.21898
01:56:45|0.21893
01:56:45|0.21893
01:56:47|0.21893
01:56:48|0.21897
01:56:49|0.21897
01:56:49|0.21897
01:56:51|0.21902
01:56:52|0.21902
01:56:53|0.21902
01:56:54|0.21901
01:56:56|0.21901
01:56:56|0.21901
01:56:58|0.21901
01:56:59|0.21895
01:57:00|0.21895
01:57:01|0.21895
01:57:03|0.21895
01:57:03|0.21895
01:57:04|0.21895
01:57:05|0.21895
01:57:06|0.21895
01:57:08|0.21891
01:57:08|0.21891
01:57:10|0.21895
01:57:11|0.21896
01:57:12|0.21896
01:57:12|0.21899
01:57:14|0.21896
01:57:15|0.21891
01:57:16|0.21889
01:57:17|0.21889
01:57:18|0.21889
01:57:18|0.21883
01:57:19|0.21882
01:57:21|0.21882
01:57:22|0.21882
01:57:24|0.21886
01:57:24|0.21892
01:57:25|0.21892
01:57:27|0.21882
01:57:27|0.21882
01:57:28|0.21882
01:57:29|0.21882
01:57:30|0.21883
01:57:32|0.21883
01:57:32|0.21883
01:57:33|0.21883
01:57:35|0.21883
01:57:35|0.21883
01:57:36|0.21883
01:57:38|0.21883
01:57:38|0.21883
01:57:39|0.21882
01:57:41|0.21879
01:57:42|0.21879
01:57:43|0.21879
01:57:43|0.21879
01:57:45|0.21891
01:57:46|0.21891
01:57:46|0.21887
01:57:48|0.21887
01:57:49|0.21887
01:57:50|0.21885
01:57:50|0.21885
01:57:52|0.21882
01:57:53|0.21882
01:57:54|0.21882
01:57:55|0.21887
01:57:57|0.21887
01:57:58|0.21887
01:57:59|0.21887
01:58:00|0.21883
01:58:01|0.21883
01:58:02|0.21876
01:58:03|0.21876
01:58:04|0.21876
01:58:05|0.21872
01:58:06|0.21872
01:58:07|0.21872
01:58:08|0.21872
01:58:09|0.21872
01:58:10|0.21872
01:58:11|0.21873
01:58:13|0.21873
01:58:13|0.21873
01:58:14|0.21866
01:58:15|0.21866
01:58:16|0.21866
01:58:17|0.21869
01:58:18|0.21869
01:58:20|0.21869
01:58:20|0.21869
01:58:21|0.21869
01:58:23|0.21869
01:58:24|0.21869
01:58:25|0.2187
01:58:26|0.21875
01:58:26|0.21875
01:58:27|0.21876
01:58:28|0.21876
01:58:30|0.21876
01:58:31|0.21876
01:58:31|0.21876
01:58:32|0.21876
01:58:33|0.21867
01:58:34|0.21867
01:58:36|0.21865
01:58:36|0.21857
01:58:38|0.21849
01:58:38|0.21849
01:58:40|0.21852
01:58:41|0.21852
01:58:42|0.21852
01:58:43|0.21848
01:58:44|0.21846
01:58:45|0.21839
01:58:46|0.21837
01:58:47|0.21837
01:58:48|0.21837
01:58:49|0.21834
01:58:50|0.21834
01:58:51|0.21836
01:58:52|0.21836
01:58:53|0.21836
01:58:54|0.21836
01:58:55|0.21836
01:58:57|0.21836
01:58:58|0.21836
01:58:59|0.21836
01:59:00|0.21826
01:59:00|0.2183
01:59:02|0.21828
01:59:03|0.21827
01:59:04|0.2183
01:59:05|0.21826
01:59:06|0.21826
01:59:07|0.2183
01:59:08|0.21824
01:59:10|0.21824
01:59:10|0.21822
01:59:11|0.21819
01:59:12|0.21819
01:59:13|0.21817
01:59:14|0.21818
01:59:15|0.21819
01:59:16|0.21819
01:59:17|0.21814
01:59:18|0.21814
01:59:19|0.21814
01:59:20|0.21814
01:59:21|0.21823
01:59:22|0.21827
01:59:23|0.21825
01:59:24|0.21825
01:59:25|0.21815
01:59:26|0.21812
01:59:27|0.21812
01:59:28|0.21812
01:59:29|0.21806
01:59:30|0.21802
01:59:31|0.2181
01:59:32|0.21808
01:59:33|0.21808
01:59:34|0.2181
01:59:35|0.2181
01:59:36|0.21812
01:59:37|0.21812
01:59:38|0.21812
01:59:39|0.21812
01:59:41|0.21812
01:59:42|0.21812
01:59:42|0.21812
01:59:43|0.21812
01:59:44|0.21812
01:59:46|0.21812
01:59:46|0.21804
01:59:48|0.21807
01:59:48|0.21807
01:59:50|0.21807
01:59:50|0.21807
01:59:51|0.21805
01:59:52|0.21801
01:59:54|0.218
01:59:54|0.21801
01:59:55|0.21801
01:59:57|0.21801
01:59:57|0.21801
01:59:59|0.21801
02:00:01|0.21807
02:00:01|0.21812
02:00:02|0.2182
02:00:03|0.2182
02:00:05|0.2182
02:00:06|0.2182
02:00:07|0.2182
02:00:08|0.2182
02:00:09|0.2182
02:00:10|0.2182
02:00:11|0.2182
02:00:12|0.2182
02:00:13|0.2182
02:00:14|0.21825
02:00:14|0.21825
02:00:16|0.21825
02:00:17|0.21818
02:00:18|0.21818
02:00:19|0.21815
02:00:20|0.21816
02:00:21|0.21817
02:00:22|0.21814
02:00:23|0.21809
02:00:24|0.21811
02:00:25|0.21811
02:00:26|0.21833
02:00:27|0.21848
02:00:28|0.2184
02:00:29|0.21842
02:00:30|0.21838
02:00:31|0.21838
02:00:32|0.2184
02:00:33|0.21834
02:00:34|0.21828
02:00:35|0.21817
02:00:36|0.21814
02:00:37|0.21803
02:00:38|0.21803
02:00:39|0.21805
02:00:40|0.21801
02:00:41|0.21801
02:00:42|0.21801
02:00:43|0.21801
02:00:44|0.21794
02:00:45|0.21794
02:00:46|0.21794
02:00:47|0.21796
02:00:48|0.21796
02:00:49|0.21796
02:00:50|0.21796
02:00:51|0.21793
02:00:52|0.21793
02:00:53|0.21793
02:00:54|0.21793
02:00:55|0.21798
02:00:56|0.21798
02:00:57|0.21795
02:00:58|0.21791
02:01:00|0.2179
02:01:01|0.2179
02:01:02|0.21784
02:01:03|0.21785
02:01:04|0.2178
02:01:06|0.21782
02:01:07|0.21782
02:01:08|0.21787
02:01:09|0.21779
02:01:11|0.21786
02:01:11|0.21786
02:01:12|0.21786
02:01:13|0.21783
02:01:14|0.21779
02:01:15|0.21774
02:01:17|0.21774
02:01:17|0.21775
02:01:18|0.21779
02:01:19|0.21779
02:01:20|0.21784
02:01:21|0.21778
02:01:22|0.21776
02:01:23|0.21784
02:01:24|0.21783
02:01:25|0.21783
02:01:26|0.21783
02:01:27|0.21777
02:01:28|0.21777
02:01:29|0.21777
02:01:30|0.21777
02:01:31|0.21777
02:01:32|0.2178
02:01:34|0.2178
02:01:34|0.2178
02:01:36|0.21781
02:01:36|0.2178
02:01:38|0.21786
02:01:39|0.21786
02:01:40|0.21786
02:01:40|0.21787
02:01:42|0.21787
02:01:42|0.21787
02:01:43|0.2179
02:01:44|0.21797
02:01:45|0.21797
02:01:47|0.21789
02:01:48|0.21787
02:01:48|0.21787
02:01:49|0.21787
02:01:50|0.21787
02:01:51|0.21787
02:01:52|0.21787
02:01:53|0.21787
02:01:54|0.21787
02:01:56|0.21797
02:01:56|0.21797
02:01:57|0.21797
02:01:59|0.21795
02:02:01|0.21798
02:02:01|0.218
02:02:02|0.21806
02:02:04|0.21802
02:02:05|0.21806
02:02:06|0.21804
02:02:07|0.21804
02:02:08|0.21804
02:02:09|0.21804
02:02:10|0.21804
02:02:11|0.21804
02:02:12|0.21804
02:02:13|0.21804
02:02:14|0.21804
02:02:15|0.21804
02:02:16|0.21805
02:02:17|0.21805
02:02:18|0.21805
02:02:19|0.21797
02:02:20|0.21797
02:02:21|0.21795
02:02:22|0.21795
02:02:23|0.21795
02:02:24|0.21795
02:02:25|0.21795
02:02:26|0.21795
02:02:28|0.21795
02:02:28|0.21796
02:02:29|0.21796
02:02:30|0.21796
02:02:31|0.21796
02:02:32|0.21796
02:02:33|0.21796
02:02:34|0.21801
02:02:35|0.21801
02:02:37|0.21801
02:02:37|0.21801
02:02:38|0.21795
02:02:39|0.21795
02:02:40|0.21798
02:02:41|0.218
02:02:42|0.21804
02:02:43|0.21804
02:02:44|0.21796
02:02:45|0.21793
02:02:46|0.21788
02:02:47|0.21788
02:02:48|0.21788
02:02:49|0.21792
02:02:50|0.21792
02:02:51|0.21792
02:02:52|0.21792
02:02:53|0.21792
02:02:54|0.2179
02:02:55|0.21789
02:02:56|0.21789
02:02:57|0.21789
02:02:58|0.21789
02:03:00|0.21789
02:03:01|0.21794
02:03:02|0.21796
02:03:03|0.21796
02:03:03|0.21788
02:03:05|0.21781
02:03:06|0.21777
02:03:08|0.21777
02:03:09|0.21778
02:03:09|0.21778
02:03:11|0.21785
02:03:12|0.21781
02:03:13|0.21781
02:03:14|0.21773
02:03:15|0.21773
02:03:16|0.21775
02:03:17|0.21775
02:03:17|0.21776
02:03:19|0.21776
02:03:20|0.21776
02:03:21|0.21777
02:03:22|0.21777
02:03:23|0.21777
02:03:24|0.21777
02:03:25|0.21777
02:03:26|0.21777
02:03:28|0.21778
02:03:28|0.21778
02:03:29|0.21773
02:03:30|0.21773
02:03:31|0.21773
02:03:32|0.2177
02:03:33|0.2177
02:03:34|0.2177
02:03:35|0.21762
02:03:36|0.21762
02:03:37|0.21764
02:03:38|0.21764
02:03:39|0.21763
02:03:40|0.2176
02:03:41|0.21768
02:03:42|0.21768
02:03:43|0.21768
02:03:45|0.21771
02:03:46|0.21775
02:03:47|0.21781
02:03:47|0.21781
02:03:48|0.21781
02:03:50|0.21781
02:03:50|0.21781
02:03:51|0.21781
02:03:52|0.21781
02:03:53|0.2177
02:03:54|0.2177
02:03:55|0.2177
02:03:56|0.21768
02:03:58|0.21768
02:03:58|0.21768
02:03:59|0.21768
02:04:01|0.2177
02:04:02|0.2177
02:04:03|0.21769
02:04:04|0.21773
02:04:05|0.21773
02:04:06|0.21781
02:04:08|0.21781
02:04:09|0.21781
02:04:10|0.21781
02:04:11|0.21768
02:04:12|0.21765
02:04:13|0.21764
02:04:14|0.21764
02:04:15|0.21764
02:04:15|0.21764
02:04:17|0.21764
02:04:17|0.21764
02:04:19|0.21764
02:04:20|0.21764
02:04:21|0.21764
02:04:22|0.2177
02:04:23|0.21769
02:04:24|0.2177
02:04:25|0.21774
02:04:26|0.21774
02:04:27|0.21773
02:04:28|0.21773
02:04:29|0.21773
02:04:30|0.21773
02:04:31|0.21773
02:04:31|0.21773
02:04:33|0.21773
02:04:34|0.21773
02:04:35|0.21773
02:04:36|0.21773
02:04:37|0.21773
02:04:38|0.21764
02:04:39|0.21764
02:04:40|0.21764
02:04:41|0.21764
02:04:41|0.21756
02:04:42|0.21756
02:04:44|0.21756
02:04:44|0.21758
02:04:46|0.21751
02:04:47|0.21752
02:04:48|0.21752
02:04:49|0.21752
02:04:49|0.21752
02:04:50|0.21755
02:04:52|0.21755
02:04:53|0.21755
02:04:54|0.21762
02:04:54|0.21762
02:04:56|0.21762
02:04:57|0.21762
02:04:58|0.21762
02:04:59|0.21762
02:05:00|0.21762
02:05:01|0.21752
02:05:02|0.21752
02:05:03|0.21752
02:05:04|0.21752
02:05:05|0.21751
02:05:06|0.21752
02:05:07|0.21752
02:05:08|0.21764
02:05:09|0.21764
02:05:10|0.21764
02:05:11|0.21764
02:05:12|0.21772
02:05:13|0.21772
02:05:14|0.21772
02:05:15|0.21772
02:05:16|0.21772
02:05:17|0.21774
02:05:19|0.21774
02:05:19|0.21774
02:05:20|0.21778
02:05:21|0.21778
02:05:22|0.21777
02:05:23|0.21777
02:05:24|0.21773
02:05:25|0.2178
02:05:26|0.21787
02:05:27|0.21787
02:05:28|0.21787
02:05:29|0.21787
02:05:30|0.21787
02:05:31|0.21773
02:05:32|0.21767
02:05:34|0.21767
02:05:35|0.21767
02:05:35|0.21767
02:05:37|0.21767
02:05:37|0.21767
02:05:38|0.21767
02:05:39|0.21767
02:05:40|0.21767
02:05:42|0.21781
02:05:43|0.21781
02:05:44|0.21781
02:05:44|0.21781
02:05:45|0.21781
02:05:47|0.2178
02:05:47|0.21782
02:05:48|0.21782
02:05:49|0.21782
02:05:51|0.21782
02:05:51|0.21782
02:05:53|0.21782
02:05:54|0.21782
02:05:54|0.21779
02:05:55|0.21779
02:05:56|0.21778
02:05:57|0.21778
02:05:59|0.21772
02:05:59|0.21772
02:06:00|0.21772
02:06:02|0.21772
02:06:03|0.21772
02:06:04|0.21772
02:06:05|0.21772
02:06:07|0.21769
02:06:08|0.21769
02:06:09|0.21769
02:06:10|0.21761
02:06:11|0.21761
02:06:12|0.21765
02:06:13|0.21765
02:06:14|0.21765
02:06:15|0.21765
02:06:16|0.21769
02:06:18|0.2177
02:06:19|0.21769
02:06:19|0.21769
02:06:20|0.21764
02:06:21|0.2176
02:06:22|0.2176
02:06:23|0.2176
02:06:24|0.21762
02:06:25|0.21764
02:06:26|0.21773
02:06:28|0.21773
02:06:29|0.21774
02:06:29|0.21774
02:06:31|0.21774
02:06:32|0.21774
02:06:32|0.21769
02:06:33|0.21769
02:06:34|0.21774
02:06:35|0.21774
02:06:36|0.21778
02:06:37|0.21778
02:06:39|0.21778
02:06:40|0.21779
02:06:41|0.21779
02:06:42|0.21779
02:06:43|0.21778
02:06:44|0.21778
02:06:45|0.21778
02:06:46|0.21778
02:06:47|0.2178
02:06:48|0.2178
02:06:49|0.2178
02:06:50|0.2178
02:06:51|0.2178
02:06:52|0.21774
02:06:53|0.21774
02:06:54|0.21774
02:06:55|0.21767
02:06:56|0.21767
02:06:57|0.21767
02:06:58|0.21767
02:06:59|0.21767
02:07:00|0.21767
02:07:01|0.21757
02:07:02|0.21754
02:07:04|0.21751
02:07:05|0.2175
02:07:06|0.21747
02:07:07|0.21744
02:07:08|0.21744
02:07:09|0.21744
02:07:10|0.21744
02:07:11|0.21744
02:07:12|0.21744
02:07:13|0.21744
02:07:14|0.21744
02:07:15|0.21744
02:07:17|0.21737
02:07:17|0.21738
02:07:18|0.21738
02:07:19|0.21733
02:07:20|0.21733
02:07:21|0.21733
02:07:23|0.21732
02:07:23|0.21732
02:07:24|0.21733
02:07:25|0.21727
02:07:26|0.21726
02:07:27|0.21726
02:07:28|0.21726
02:07:29|0.21726
02:07:30|0.21726
02:07:31|0.21721
02:07:32|0.2172
02:07:33|0.21724
02:07:34|0.21729
02:07:35|0.21729
02:07:36|0.21729
02:07:37|0.21729
02:07:38|0.21729
02:07:39|0.21726
02:07:40|0.21733
02:07:41|0.21733
02:07:42|0.21733
02:07:43|0.21733
02:07:44|0.21733
02:07:45|0.21733
02:07:46|0.21733
02:07:47|0.2173
02:07:48|0.2173
02:07:50|0.21723
02:07:50|0.21724
02:07:51|0.21724
02:07:52|0.21724
02:07:53|0.21724
02:07:55|0.2172
02:07:55|0.21719
02:07:56|0.2172
02:07:58|0.2172
02:07:58|0.21722
02:07:59|0.21722
02:08:00|0.21727
02:08:01|0.2173
02:08:02|0.2173
02:08:04|0.21726
02:08:06|0.21728
02:08:07|0.21722
02:08:07|0.21722
02:08:09|0.21722
02:08:09|0.21722
02:08:10|0.21722
02:08:11|0.21727
02:08:13|0.21733
02:08:14|0.21733
02:08:16|0.21733
02:08:16|0.21738
02:08:17|0.21733
02:08:18|0.21733
02:08:19|0.21739
02:08:20|0.21739
02:08:21|0.21739
02:08:22|0.21739
02:08:23|0.21742
02:08:24|0.21743
02:08:25|0.21743
02:08:26|0.21743
02:08:27|0.21743
02:08:29|0.21744
02:08:30|0.21745
02:08:31|0.21745
02:08:32|0.21743
02:08:33|0.21743
02:08:34|0.21739
02:08:35|0.21739
02:08:36|0.21739
02:08:37|0.21746
02:08:38|0.21746
02:08:39|0.21746
02:08:40|0.21748
02:08:41|0.21751
02:08:42|0.21751
02:08:43|0.21751
02:08:44|0.21751
02:08:45|0.21751
02:08:46|0.21751
02:08:47|0.21744
02:08:48|0.21753
02:08:49|0.21753
02:08:50|0.21761
02:08:51|0.21757
02:08:52|0.21757
02:08:53|0.2176
02:08:54|0.2176
02:08:55|0.2176
02:08:56|0.2176
02:08:57|0.2176
02:08:58|0.2176
02:08:59|0.2176
02:09:00|0.2175
02:09:01|0.2175
02:09:02|0.2175
02:09:03|0.2175
02:09:05|0.2175
02:09:06|0.21751
02:09:07|0.21761
02:09:08|0.21758
02:09:10|0.21758
02:09:11|0.21758
02:09:11|0.21747
02:09:12|0.21749
02:09:13|0.21749
02:09:15|0.21754
02:09:16|0.21754
02:09:16|0.21754
02:09:18|0.21754
02:09:19|0.21762
02:09:19|0.21762
02:09:21|0.21763
02:09:22|0.21772
02:09:22|0.21771
02:09:24|0.21773
02:09:25|0.21773
02:09:26|0.21773
02:09:26|0.21777
02:09:28|0.21777
02:09:28|0.21777
02:09:30|0.21777
02:09:30|0.21777
02:09:31|0.21782
02:09:33|0.2179
02:09:33|0.21793
02:09:35|0.21791
02:09:36|0.21795
02:09:37|0.21798
02:09:38|0.21795
02:09:39|0.21795
02:09:40|0.21795
02:09:40|0.2179
02:09:42|0.218
02:09:44|0.218
02:09:44|0.218
02:09:45|0.218
02:09:46|0.21793
02:09:47|0.21793
02:09:48|0.21793
02:09:49|0.21793
02:09:50|0.21796
02:09:51|0.21796
02:09:52|0.21796
02:09:54|0.21796
02:09:55|0.21796
02:09:55|0.21796
02:09:56|0.21805
02:09:58|0.21805
02:09:58|0.21806
02:09:59|0.21806
02:10:00|0.21806
02:10:02|0.21806
02:10:02|0.21806
02:10:03|0.21802
02:10:05|0.21802
02:10:06|0.21802
02:10:07|0.21807
02:10:08|0.21807
02:10:10|0.21815
02:10:11|0.21815
02:10:12|0.21815
02:10:13|0.21805
02:10:14|0.21803
02:10:15|0.21803
02:10:16|0.21793
02:10:17|0.21793
02:10:18|0.21793
02:10:19|0.21793
02:10:20|0.21793
02:10:21|0.21786
02:10:22|0.21788
02:10:23|0.21788
02:10:24|0.21788
02:10:25|0.21788
02:10:26|0.21788
02:10:27|0.21788
02:10:28|0.21788
02:10:29|0.21788
02:10:30|0.21803
02:10:31|0.21804
02:10:33|0.21804
02:10:34|0.21815
02:10:35|0.21815
02:10:36|0.21815
02:10:37|0.21804
02:10:38|0.21804
02:10:39|0.21804
02:10:40|0.21813
02:10:41|0.21813
02:10:42|0.2181
02:10:43|0.2181
02:10:44|0.2181
02:10:45|0.2181
02:10:46|0.21808
02:10:47|0.21814
02:10:48|0.21814
02:10:49|0.21819
02:10:50|0.21819
02:10:52|0.21819
02:10:52|0.21822
02:10:53|0.21822
02:10:54|0.21822
02:10:55|0.21827
02:10:56|0.21827
02:10:57|0.21844
02:10:58|0.21838
02:10:59|0.21843
02:11:00|0.2185
02:11:01|0.21857
02:11:03|0.21857
02:11:03|0.21857
02:11:04|0.21857
02:11:05|0.21857
02:11:07|0.2187
02:11:08|0.21864
02:11:09|0.21864
02:11:10|0.21864
02:11:11|0.2186
02:11:12|0.2186
02:11:13|0.2186
02:11:14|0.21862
02:11:15|0.2186
02:11:16|0.2186
02:11:17|0.21862
02:11:18|0.21862
02:11:19|0.21861
02:11:20|0.21861
02:11:21|0.21861
02:11:22|0.21868
02:11:24|0.2186
02:11:25|0.2186
02:11:25|0.2186
02:11:26|0.2186
02:11:28|0.2186
02:11:28|0.2186
02:11:30|0.2186
02:11:31|0.21857
02:11:32|0.21857
02:11:32|0.2186
02:11:33|0.21862
02:11:34|0.21862
02:11:36|0.21872
02:11:36|0.21874
02:11:37|0.2187
02:11:38|0.2187
02:11:40|0.2187
02:11:40|0.21874
02:11:41|0.21874
02:11:42|0.21874
02:11:43|0.21878
02:11:44|0.21861
02:11:45|0.21857
02:11:47|0.21857
02:11:47|0.21857
02:11:49|0.21857
02:11:49|0.21857
02:11:51|0.21857
02:11:51|0.21857
02:11:53|0.21863
02:11:54|0.21863
02:11:54|0.21861
02:11:55|0.21859
02:11:56|0.21859
02:11:58|0.21859
02:11:58|0.21857
02:11:59|0.21857
02:12:00|0.21857
02:12:02|0.21858
02:12:03|0.21862
02:12:03|0.21862
02:12:04|0.21862
02:12:06|0.21862
02:12:06|0.21856
02:12:07|0.21852
02:12:09|0.21862
02:12:10|0.21862
02:12:12|0.21862
02:12:13|0.21855
02:12:14|0.21855
02:12:15|0.21855
02:12:16|0.21862
02:12:17|0.21862
02:12:18|0.21862
02:12:19|0.21862
02:12:20|0.21862
02:12:21|0.21855
02:12:21|0.21856
02:12:23|0.21856
02:12:24|0.21846
02:12:25|0.21847
02:12:26|0.21844
02:12:27|0.21844
02:12:28|0.21844
02:12:29|0.21843
02:12:30|0.21843
02:12:31|0.21843
02:12:32|0.21843
02:12:33|0.21848
02:12:33|0.21847
02:12:35|0.21848
02:12:36|0.21848
02:12:37|0.21848
02:12:38|0.21848
02:12:38|0.21848
02:12:40|0.21848
02:12:41|0.21848
02:12:42|0.21854
02:12:42|0.21859
02:12:44|0.21859
02:12:45|0.21859
02:12:46|0.21859
02:12:47|0.21854
02:12:48|0.21859
02:12:49|0.21859
02:12:50|0.21859
02:12:51|0.21859
02:12:52|0.21859
02:12:53|0.21851
02:12:54|0.21851
02:12:55|0.2185
02:12:57|0.21847
02:12:57|0.21847
02:12:58|0.21847
02:12:59|0.21847
02:13:00|0.21852
02:13:02|0.21852
02:13:02|0.21852
02:13:04|0.21852
02:13:05|0.21852
02:13:06|0.21852
02:13:07|0.21852
02:13:08|0.21852
02:13:09|0.21852
02:13:10|0.21851
02:13:11|0.21843
02:13:11|0.21843
02:13:13|0.21845
02:13:14|0.21845
02:13:15|0.21845
02:13:16|0.21843
02:13:17|0.21843
02:13:18|0.21842
02:13:19|0.21842
02:13:20|0.21842
02:13:21|0.21842
02:13:21|0.21842
02:13:23|0.21842
02:13:24|0.21842
02:13:25|0.21842
02:13:26|0.21842
02:13:27|0.21842
02:13:28|0.21842
02:13:29|0.21842
02:13:30|0.21842
02:13:31|0.21842
02:13:32|0.21842
02:13:33|0.21839
02:13:34|0.21839
02:13:35|0.21839
02:13:36|0.21839
02:13:37|0.21839
02:13:38|0.21839
02:13:39|0.21839
02:13:40|0.21839
02:13:41|0.21839
02:13:42|0.21839
02:13:43|0.21839
02:13:44|0.21839
02:13:45|0.21839
02:13:46|0.21839
02:13:47|0.21839
02:13:48|0.21839
02:13:49|0.21838
02:13:50|0.21836
02:13:51|0.21836
02:13:52|0.21836
02:13:53|0.2184
02:13:54|0.21848
02:13:55|0.21848
02:13:56|0.21846
02:13:57|0.21846
02:13:58|0.21846
02:13:59|0.21832
02:14:00|0.21832
02:14:01|0.21832
02:14:02|0.2183
02:14:03|0.2183
02:14:04|0.2183
02:14:05|0.21829
02:14:06|0.21829
02:14:07|0.21829
02:14:08|0.2183
02:14:10|0.2183
02:14:11|0.21835
02:14:12|0.21835
02:14:13|0.21835
02:14:15|0.21835
02:14:15|0.21835
02:14:17|0.21834
02:14:18|0.21834
02:14:19|0.21835
02:14:20|0.21835
02:14:21|0.21832
02:14:22|0.21832
02:14:23|0.21832
02:14:24|0.21832
02:14:25|0.21848
02:14:26|0.21854
02:14:27|0.21862
02:14:28|0.21862
02:14:29|0.21865
02:14:30|0.21871
02:14:31|0.21871
02:14:32|0.21869
02:14:33|0.21873
02:14:35|0.21883
02:14:35|0.21884
02:14:36|0.2189
02:14:37|0.2189
02:14:38|0.2189
02:14:39|0.2189
02:14:41|0.21887
02:14:41|0.21887
02:14:42|0.21884
02:14:44|0.21889
02:14:44|0.21888
02:14:45|0.21885
02:14:46|0.21892
02:14:47|0.219
02:14:49|0.21904
02:14:50|0.21905
02:14:51|0.21906
02:14:51|0.21906
02:14:52|0.21898
02:14:54|0.21904
02:14:54|0.21902
02:14:55|0.21902
02:14:56|0.21907
02:14:57|0.21907
02:14:58|0.21906
02:14:59|0.21896
02:15:01|0.21896
02:15:02|0.21899
02:15:02|0.21898
02:15:03|0.21898
02:15:05|0.21902
02:15:05|0.21905
02:15:06|0.21905
02:15:08|0.21909
02:15:08|0.21911
02:15:10|0.21911
02:15:11|0.21911
02:15:12|0.21916
02:15:14|0.21916
02:15:15|0.21915
02:15:16|0.21915
02:15:17|0.21918
02:15:18|0.21918
02:15:19|0.21918
02:15:20|0.21917
02:15:21|0.2192
02:15:22|0.21925
02:15:23|0.21922
02:15:24|0.21925
02:15:25|0.21927
02:15:26|0.21922
02:15:27|0.21915
02:15:28|0.21915
02:15:29|0.21915
02:15:30|0.21918
02:15:31|0.21918
02:15:32|0.21918
02:15:33|0.21918
02:15:34|0.21918
02:15:34|0.21918
02:15:36|0.21914
02:15:37|0.21914
02:15:38|0.21914
02:15:38|0.21914
02:15:40|0.21914
02:15:41|0.21916
02:15:42|0.21916
02:15:43|0.21916
02:15:44|0.21916
02:15:45|0.21916
02:15:46|0.21916
02:15:47|0.21916
02:15:48|0.21918
02:15:49|0.21918
02:15:50|0.21918
02:15:51|0.21916
02:15:52|0.21914
02:15:53|0.21911
02:15:54|0.21911
02:15:55|0.21915
02:15:56|0.21915
02:15:57|0.21918
02:15:58|0.21918
02:15:59|0.21916
02:16:00|0.21916
02:16:01|0.21916
02:16:02|0.21916
02:16:03|0.21917
02:16:04|0.21923
02:16:05|0.21923
02:16:06|0.21923
02:16:08|0.21922
02:16:08|0.21926
02:16:09|0.21926
02:16:10|0.2192
02:16:12|0.2192
02:16:13|0.2192
02:16:14|0.21918
02:16:15|0.21918
02:16:17|0.21919
02:16:18|0.21919
02:16:19|0.21925
02:16:20|0.21924
02:16:21|0.21922
02:16:22|0.21922
02:16:23|0.21922
02:16:24|0.21922
02:16:25|0.21911
02:16:26|0.2191
02:16:27|0.21911
02:16:28|0.21907
02:16:29|0.21887
02:16:30|0.21891
02:16:31|0.21895
02:16:32|0.21897
02:16:33|0.21905
02:16:35|0.21905
02:16:36|0.21905
02:16:37|0.21905
02:16:37|0.21905
02:16:39|0.21905
02:16:39|0.21905
02:16:40|0.21897
02:16:42|0.21897
02:16:42|0.21904
02:16:43|0.21904
02:16:45|0.21904
02:16:46|0.21904
02:16:47|0.21904
02:16:48|0.21911
02:16:49|0.21911
02:16:50|0.21911
02:16:51|0.21911
02:16:52|0.21909
02:16:52|0.21906
02:16:54|0.21907
02:16:55|0.21906
02:16:56|0.21906
02:16:57|0.21921
02:16:58|0.21923
02:16:58|0.21923
02:16:59|0.21923
02:17:01|0.21921
02:17:02|0.21921
02:17:02|0.21921
02:17:04|0.2193
02:17:05|0.2193
02:17:06|0.2193
02:17:07|0.2193
02:17:08|0.21933
02:17:09|0.21931
02:17:09|0.21935
02:17:11|0.21937
02:17:11|0.21937
02:17:13|0.2193
02:17:15|0.21931
02:17:16|0.21938
02:17:17|0.21939
02:17:18|0.21939
02:17:19|0.21939
02:17:20|0.21934
02:17:20|0.21932
02:17:22|0.21932
02:17:23|0.21932
02:17:24|0.21932
02:17:25|0.2193
02:17:26|0.2193
02:17:27|0.21928
02:17:28|0.21928
02:17:29|0.21928
02:17:30|0.21933
02:17:31|0.21933
02:17:32|0.21933
02:17:33|0.21932
02:17:34|0.21936
02:17:35|0.21936
02:17:36|0.21937
02:17:37|0.21941
02:17:38|0.21941
02:17:39|0.21939
02:17:40|0.21939
02:17:41|0.21937
02:17:42|0.21935
02:17:43|0.21937
02:17:44|0.21939
02:17:45|0.21941
02:17:46|0.21942
02:17:47|0.21942
02:17:48|0.21944
02:17:49|0.21942
02:17:50|0.21942
02:17:51|0.21943
02:17:52|0.21943
02:17:53|0.21935
02:17:54|0.21939
02:17:55|0.21939
02:17:56|0.21939
02:17:57|0.21939
02:17:58|0.21943
02:17:59|0.21934
02:18:00|0.21937
02:18:01|0.21937
02:18:02|0.21936
02:18:03|0.21936
02:18:04|0.21936
02:18:05|0.21936
02:18:06|0.21936
02:18:07|0.21936
02:18:08|0.21926
02:18:09|0.21926
02:18:10|0.21926
02:18:11|0.21939
02:18:12|0.21939
02:18:13|0.21939
02:18:15|0.21932
02:18:16|0.21923
02:18:16|0.21922
02:18:17|0.21922
02:18:18|0.21921
02:18:19|0.21921
02:18:21|0.21914
02:18:22|0.21915
02:18:23|0.21915
02:18:25|0.21915
02:18:25|0.21915
02:18:26|0.21915
02:18:27|0.21915
02:18:28|0.21914
02:18:29|0.2191
02:18:30|0.2191
02:18:32|0.21915
02:18:32|0.21915
02:18:33|0.21918
02:18:35|0.21918
02:18:36|0.2192
02:18:36|0.2192
02:18:37|0.21921
02:18:38|0.21921
02:18:39|0.21925
02:18:40|0.21925
02:18:42|0.21925
02:18:43|0.21914
02:18:44|0.21914
02:18:45|0.21914
02:18:45|0.21914
02:18:47|0.21911
02:18:48|0.21911
02:18:49|0.2191
02:18:49|0.2191
02:18:51|0.2191
02:18:52|0.2191
02:18:53|0.2193
02:18:54|0.2193
02:18:55|0.2193
02:18:56|0.21928
02:18:57|0.21939
02:18:59|0.21943
02:18:59|0.21943
02:19:00|0.21943
02:19:01|0.21943
02:19:02|0.21943
02:19:03|0.21943
02:19:04|0.21943
02:19:05|0.21943
02:19:06|0.21943
02:19:07|0.21943
02:19:08|0.21951
02:19:09|0.2195
02:19:10|0.21946
02:19:11|0.21946
02:19:12|0.21946
02:19:13|0.21946
02:19:15|0.21945
02:19:16|0.21949
02:19:17|0.21949
02:19:19|0.21949
02:19:19|0.21949
02:19:20|0.2194
02:19:21|0.21944
02:19:22|0.21939
02:19:23|0.21939
02:19:24|0.21934
02:19:26|0.21934
02:19:26|0.21934
02:19:27|0.21934
02:19:28|0.21934
02:19:29|0.21934
02:19:30|0.21933
02:19:31|0.21933
02:19:32|0.21933
02:19:33|0.21932
02:19:34|0.21932
02:19:35|0.21932
02:19:37|0.21932
02:19:37|0.21929
02:19:39|0.21929
02:19:40|0.21929
02:19:41|0.21929
02:19:41|0.21929
02:19:43|0.21938
02:19:44|0.21938
02:19:45|0.21938
02:19:46|0.21938
02:19:48|0.21934
02:19:48|0.21934
02:19:49|0.2193
02:19:50|0.2193
02:19:51|0.2193
02:19:52|0.2193
02:19:53|0.2193
02:19:54|0.2193
02:19:56|0.2193
02:19:56|0.2193
02:19:57|0.2193
02:19:59|0.2193
02:20:00|0.21929
02:20:00|0.21929
02:20:01|0.21927
02:20:02|0.21928
02:20:04|0.21928
02:20:05|0.21928
02:20:06|0.21923
02:20:07|0.21923
02:20:08|0.21923
02:20:09|0.21922
02:20:09|0.21922
02:20:10|0.21924
02:20:12|0.21924
02:20:12|0.21924
02:20:14|0.21923
02:20:15|0.21923
02:20:16|0.21923
02:20:18|0.21923
02:20:18|0.21923
02:20:19|0.21923
02:20:21|0.21923
02:20:22|0.21935
02:20:23|0.21935
02:20:25|0.21935
02:20:25|0.21935
02:20:27|0.21942
02:20:27|0.21942
02:20:29|0.21942
02:20:30|0.21948
02:20:31|0.21945
02:20:31|0.21945
02:20:33|0.2195
02:20:34|0.2195
02:20:34|0.2195
02:20:36|0.2195
02:20:37|0.2195
02:20:38|0.2195
02:20:39|0.2195
02:20:40|0.2195
02:20:41|0.2195
02:20:42|0.21943
02:20:43|0.21943
02:20:44|0.21943
02:20:45|0.21943
02:20:46|0.21943
02:20:47|0.21947
02:20:48|0.21947
02:20:49|0.21943
02:20:50|0.21943
02:20:51|0.21943
02:20:52|0.21943
02:20:53|0.21943
02:20:54|0.21943
02:20:55|0.21943
02:20:57|0.21943
02:20:58|0.21943
02:20:58|0.21943
02:20:59|0.21943
02:21:01|0.21937
02:21:02|0.21937
02:21:03|0.21937
02:21:03|0.2194
02:21:04|0.21953
02:21:05|0.2196
02:21:07|0.21953
02:21:08|0.21951
02:21:08|0.21955
02:21:09|0.21952
02:21:10|0.21952
02:21:12|0.2195
02:21:12|0.2195
02:21:14|0.21946
02:21:14|0.21944
02:21:16|0.21938
02:21:17|0.21942
02:21:19|0.21941
02:21:19|0.21941
02:21:21|0.21939
02:21:22|0.21939
02:21:23|0.21933
02:21:24|0.21915
02:21:25|0.2191
02:21:26|0.21904
02:21:27|0.21904
02:21:29|0.21905
02:21:29|0.21911
02:21:30|0.2191
02:21:31|0.2191
02:21:32|0.2191
02:21:33|0.2191
02:21:34|0.21913
02:21:35|0.21913
02:21:36|0.21911
02:21:37|0.21911
02:21:38|0.21911
02:21:39|0.21912
02:21:40|0.21912
02:21:41|0.21912
02:21:42|0.21912
02:21:43|0.21912
02:21:44|0.21911
02:21:45|0.21911
02:21:46|0.21913
02:21:47|0.21913
02:21:48|0.21913
02:21:49|0.21919
02:21:50|0.21922
02:21:51|0.21925
02:21:52|0.21925
02:21:53|0.21925
02:21:54|0.21928
02:21:55|0.21921
02:21:56|0.21921
02:21:57|0.21921
02:21:58|0.21921
02:21:59|0.21921
02:22:00|0.21921
02:22:01|0.21934
02:22:02|0.21933
02:22:03|0.21933
02:22:04|0.21933
02:22:05|0.21933
02:22:06|0.21929
02:22:07|0.21929
02:22:08|0.21929
02:22:09|0.21923
02:22:11|0.21927
02:22:11|0.21927
02:22:12|0.21927
02:22:13|0.21927
02:22:15|0.21928
02:22:15|0.21928
02:22:17|0.21928
02:22:18|0.21928
02:22:19|0.21934
02:22:20|0.21934
02:22:21|0.21921
02:22:22|0.21915
02:22:23|0.21908
02:22:24|0.21913
02:22:25|0.21915
02:22:27|0.21915
02:22:27|0.21915
02:22:28|0.21915
02:22:29|0.21915
02:22:30|0.21913
02:22:31|0.21919
02:22:32|0.21919
02:22:34|0.21922
02:22:35|0.21922
02:22:36|0.21922
02:22:37|0.21922
02:22:38|0.21922
02:22:39|0.21922
02:22:40|0.21922
02:22:40|0.21922
02:22:42|0.21922
02:22:42|0.21922
02:22:44|0.21922
02:22:45|0.21922
02:22:46|0.21917
02:22:47|0.21917
02:22:48|0.21917
02:22:49|0.21916
02:22:50|0.21922
02:22:50|0.21922
02:22:52|0.21922
02:22:53|0.21922
02:22:54|0.21927
02:22:55|0.21927
02:22:56|0.21927
02:22:57|0.21927
02:22:58|0.21927
02:22:59|0.21924
02:23:00|0.21924
02:23:01|0.21924
02:23:02|0.21924
02:23:03|0.21919
02:23:04|0.21919
02:23:05|0.21922
02:23:06|0.21922
02:23:07|0.21922
02:23:08|0.21934
02:23:09|0.21931
02:23:10|0.21931
02:23:11|0.21931
02:23:12|0.21931
02:23:13|0.21931
02:23:14|0.21931
02:23:15|0.21932
02:23:16|0.21932
02:23:17|0.21943
02:23:19|0.21943
02:23:20|0.21943
02:23:21|0.21943
02:23:22|0.21945
02:23:23|0.21939
02:23:24|0.21941
02:23:25|0.21941
02:23:26|0.21941
02:23:27|0.21941
02:23:29|0.21941
02:23:30|0.21939
02:23:31|0.21939
02:23:32|0.21939
02:23:33|0.2194
02:23:34|0.2194
02:23:35|0.2194
02:23:36|0.21945
02:23:37|0.21945
02:23:38|0.21945
02:23:39|0.21946
02:23:40|0.21946
02:23:41|0.21946
02:23:42|0.21946
02:23:43|0.21944
02:23:44|0.21944
02:23:45|0.21944
02:23:46|0.21944
02:23:47|0.21945
02:23:48|0.2194
02:23:49|0.21938
02:23:50|0.2194
02:23:52|0.2194
02:23:52|0.2194
02:23:53|0.2194
02:23:54|0.2194
02:23:55|0.2194
02:23:56|0.21929
02:23:57|0.21928
02:23:58|0.21928
02:23:59|0.21928
02:24:00|0.21928
02:24:01|0.21928
02:24:03|0.21925
02:24:03|0.21925
02:24:05|0.21924
02:24:06|0.21924
02:24:07|0.21924
02:24:08|0.21928
02:24:09|0.21929
02:24:10|0.21929
02:24:11|0.21929
02:24:12|0.21929
02:24:13|0.21929
02:24:14|0.21929
02:24:15|0.21938
02:24:16|0.21938
02:24:17|0.21938
02:24:18|0.21938
02:24:19|0.21938
02:24:21|0.21944
02:24:21|0.21944
02:24:23|0.21935
02:24:24|0.21935
02:24:25|0.21939
02:24:26|0.21936
02:24:27|0.21936
02:24:28|0.21936
02:24:29|0.21936
02:24:30|0.21936
02:24:31|0.21936
02:24:32|0.21926
02:24:33|0.21926
02:24:34|0.21926
02:24:35|0.2192
02:24:36|0.2192
02:24:37|0.2192
02:24:38|0.2192
02:24:40|0.21923
02:24:41|0.21923
02:24:41|0.21926
02:24:42|0.21928
02:24:44|0.21928
02:24:44|0.21928
02:24:46|0.21925
02:24:46|0.21925
02:24:47|0.21925
02:24:48|0.21925
02:24:50|0.21929
02:24:51|0.21925
02:24:52|0.21925
02:24:52|0.21919
02:24:54|0.21919
02:24:55|0.21919
02:24:56|0.21919
02:24:57|0.21922
02:24:58|0.21922
02:24:59|0.21922
02:25:00|0.21922
02:25:01|0.21922
02:25:02|0.21919
02:25:03|0.21917
02:25:04|0.21917
02:25:06|0.21913
02:25:06|0.21913
02:25:08|0.21913
02:25:09|0.2191
02:25:09|0.2191
02:25:11|0.2191
02:25:12|0.21904
02:25:12|0.21894
02:25:13|0.21894
02:25:15|0.21883
02:25:15|0.21886
02:25:16|0.2188
02:25:17|0.21881
02:25:18|0.21878
02:25:20|0.21883
02:25:20|0.21882
02:25:22|0.21881
02:25:23|0.21881
02:25:23|0.21884
02:25:25|0.21884
02:25:26|0.21884
02:25:27|0.2189
02:25:28|0.2189
02:25:29|0.2189
02:25:30|0.21889
02:25:31|0.21889
02:25:32|0.21889
02:25:33|0.21889
02:25:35|0.2188
02:25:35|0.2188
02:25:36|0.2188
02:25:38|0.2188
02:25:39|0.2188
02:25:40|0.21884
02:25:41|0.21884
02:25:41|0.21884
02:25:43|0.21889
02:25:44|0.21889
02:25:45|0.21887
02:25:46|0.21887
02:25:47|0.21885
02:25:47|0.21884
02:25:49|0.21886
02:25:50|0.21886
02:25:51|0.21886
02:25:51|0.21883
02:25:53|0.21886
02:25:53|0.2189
02:25:55|0.2189
02:25:55|0.2189
02:25:57|0.2189
02:25:58|0.2189
02:25:59|0.2189
02:25:59|0.2189
02:26:01|0.21884
02:26:01|0.21884
02:26:03|0.21878
02:26:04|0.21878
02:26:05|0.21878
02:26:06|0.21878
02:26:07|0.21878
02:26:08|0.21878
02:26:08|0.21878
02:26:10|0.21884
02:26:11|0.21884
02:26:12|0.21881
02:26:13|0.21891
02:26:14|0.21891
02:26:15|0.2189
02:26:16|0.21908
02:26:17|0.21909
02:26:18|0.21909
02:26:19|0.21909
02:26:20|0.21909
02:26:21|0.21902
02:26:22|0.21902
02:26:24|0.21901
02:26:25|0.21899
02:26:26|0.21898
02:26:27|0.21896
02:26:28|0.21891
02:26:29|0.21895
02:26:30|0.21895
02:26:31|0.21895
02:26:32|0.21894
02:26:33|0.21894
02:26:35|0.2189
02:26:35|0.2189
02:26:37|0.2189
02:26:38|0.2189
02:26:38|0.21894
02:26:39|0.21893
02:26:41|0.21893
02:26:42|0.21893
02:26:43|0.21893
02:26:44|0.21898
02:26:45|0.21899
02:26:46|0.21898
02:26:47|0.21898
02:26:48|0.21898
02:26:49|0.21899
02:26:50|0.21899
02:26:51|0.21899
02:26:52|0.21899
02:26:53|0.21899
02:26:54|0.21899
02:26:54|0.21899
02:26:55|0.21902
02:26:57|0.21902
02:26:57|0.21902
02:26:58|0.21902
02:27:00|0.21902
02:27:00|0.21902
02:27:02|0.21897
02:27:03|0.21894
02:27:04|0.21894
02:27:05|0.21898
02:27:05|0.21898
02:27:06|0.21898
02:27:07|0.21898
02:27:09|0.21897
02:27:10|0.21902
02:27:11|0.21902
02:27:12|0.21902
02:27:13|0.21902
02:27:14|0.21902
02:27:15|0.21902
02:27:16|0.21896
02:27:17|0.21896
02:27:17|0.21897
02:27:18|0.21897
02:27:20|0.21893
02:27:21|0.21893
02:27:22|0.21893
02:27:23|0.21893
02:27:25|0.21899
02:27:26|0.21899
02:27:27|0.21902
02:27:28|0.21902
02:27:29|0.21906
02:27:30|0.21906
02:27:31|0.21906
02:27:32|0.21906
02:27:33|0.21906
02:27:34|0.21906
02:27:35|0.21904
02:27:36|0.21904
02:27:37|0.21904
02:27:39|0.21904
02:27:39|0.21899
02:27:40|0.21899
02:27:42|0.21899
02:27:42|0.21902
02:27:44|0.21899
02:27:45|0.21899
02:27:47|0.21899
02:27:47|0.21899
02:27:48|0.21905
02:27:49|0.21905
02:27:50|0.21909
02:27:51|0.21909
02:27:52|0.21909
02:27:53|0.21912
02:27:54|0.21917
02:27:55|0.21918
02:27:57|0.21918
02:27:57|0.21918
02:27:59|0.21918
02:27:59|0.21928
02:28:00|0.21921
02:28:02|0.21921
02:28:03|0.21921
02:28:04|0.21921
02:28:05|0.21921
02:28:06|0.21917
02:28:07|0.21917
02:28:08|0.21917
02:28:09|0.21917
02:28:10|0.21917
02:28:11|0.21917
02:28:12|0.21917
02:28:14|0.21909
02:28:14|0.21909
02:28:15|0.21909
02:28:16|0.21914
02:28:17|0.21919
02:28:18|0.21919
02:28:19|0.21919
02:28:20|0.21923
02:28:21|0.21923
02:28:23|0.21923
02:28:24|0.21928
02:28:26|0.21934
02:28:26|0.21935
02:28:27|0.21935
02:28:28|0.21929
02:28:30|0.21931
02:28:30|0.21931
02:28:31|0.21931
02:28:32|0.21931
02:28:33|0.21931
02:28:35|0.21931
02:28:35|0.21931
02:28:36|0.21926
02:28:37|0.21926
02:28:38|0.21926
02:28:39|0.21922
02:28:41|0.21921
02:28:41|0.21921
02:28:42|0.21916
02:28:44|0.21916
02:28:45|0.21923
02:28:46|0.21929
02:28:46|0.21929
02:28:48|0.21929
02:28:49|0.21929
02:28:50|0.21922
02:28:51|0.21922
02:28:52|0.21922
02:28:53|0.21922
02:28:54|0.21922
02:28:55|0.21922
02:28:56|0.21922
02:28:57|0.21922
02:28:58|0.21922
02:28:59|0.21922
02:29:00|0.21922
02:29:01|0.21922
02:29:02|0.21922
02:29:03|0.21922
02:29:04|0.21922
02:29:05|0.21921
02:29:06|0.21921
02:29:07|0.21921
02:29:08|0.21919
02:29:09|0.21919
02:29:10|0.21919
02:29:11|0.21916
02:29:12|0.21916
02:29:13|0.21916
02:29:14|0.21925
02:29:15|0.21925
02:29:16|0.21925
02:29:17|0.21925
02:29:18|0.21925
02:29:20|0.2193
02:29:20|0.2193
02:29:21|0.2193
02:29:22|0.2193
02:29:24|0.2193
02:29:25|0.2193
02:29:26|0.2193
02:29:27|0.2193
02:29:29|0.2193
02:29:30|0.2193
02:29:31|0.21928
02:29:32|0.21928
02:29:32|0.21928
02:29:33|0.21928
02:29:35|0.2193
02:29:36|0.21934
02:29:37|0.21937
02:29:38|0.2194
02:29:38|0.21941
02:29:39|0.21942
02:29:40|0.21944
02:29:42|0.21944
02:29:43|0.21944
02:29:44|0.21944
02:29:45|0.21944
02:29:45|0.21944
02:29:47|0.21944
02:29:48|0.21944
02:29:49|0.21944
02:29:50|0.21939
02:29:51|0.2194
02:29:52|0.2194
02:29:53|0.2194
02:29:55|0.2194
02:29:55|0.2194
02:29:56|0.21935
02:29:57|0.21935
02:29:58|0.21938
02:29:59|0.21938
02:30:00|0.2194
02:30:01|0.2194
02:30:02|0.2194
02:30:03|0.21934
02:30:04|0.21937
02:30:05|0.21937
02:30:06|0.21937
02:30:07|0.21937
02:30:08|0.21934
02:30:09|0.21934
02:30:12|0.21929
02:30:12|0.21929
02:30:14|0.2193
02:30:14|0.21929
02:30:16|0.21935
02:30:16|0.21932
02:30:18|0.21932
02:30:18|0.21932
02:30:19|0.21932
02:30:20|0.21941
02:30:21|0.21941
02:30:22|0.21945
02:30:23|0.21945
02:30:24|0.21946
02:30:26|0.2195
02:30:27|0.21957
02:30:28|0.21957
02:30:30|0.21957
02:30:31|0.21952
02:30:32|0.21957
02:30:33|0.21953
02:30:35|0.21953
02:30:35|0.21953
02:30:37|0.21953
02:30:38|0.21953
02:30:38|0.21952
02:30:40|0.21952
02:30:40|0.21952
02:30:41|0.21952
02:30:43|0.21952
02:30:44|0.21952
02:30:45|0.21952
02:30:45|0.21952
02:30:46|0.21952
02:30:48|0.21953
02:30:49|0.21956
02:30:50|0.21953
02:30:51|0.21955
02:30:52|0.21955
02:30:53|0.21958
02:30:54|0.21958
02:30:55|0.21958
02:30:56|0.21956
02:30:57|0.21956
02:30:58|0.21956
02:30:59|0.21956
02:31:00|0.2195
02:31:01|0.2195
02:31:02|0.2195
02:31:03|0.2195
02:31:04|0.21949
02:31:05|0.21956
02:31:06|0.21956
02:31:07|0.21956
02:31:08|0.21956
02:31:09|0.21956
02:31:10|0.21954
02:31:11|0.21954
02:31:13|0.21954
02:31:14|0.21954
02:31:14|0.21954
02:31:15|0.21954
02:31:16|0.21954
02:31:17|0.21954
02:31:18|0.21952
02:31:19|0.21952
02:31:21|0.21952
02:31:21|0.21951
02:31:22|0.21951
02:31:24|0.21951
02:31:25|0.21951
02:31:25|0.21953
02:31:27|0.21952
02:31:28|0.21951
02:31:29|0.21951
02:31:30|0.21951
02:31:31|0.21946
02:31:32|0.21946
02:31:33|0.21946
02:31:34|0.21946
02:31:36|0.21952
02:31:36|0.21952
02:31:37|0.21952
02:31:38|0.21949
02:31:39|0.21949
02:31:40|0.21949
02:31:41|0.21949
02:31:42|0.21942
02:31:43|0.21931
02:31:45|0.2194
02:31:45|0.2194
02:31:46|0.2194
02:31:48|0.2194
02:31:49|0.2194
02:31:50|0.21938
02:31:51|0.21938
02:31:51|0.21938
02:31:53|0.21938
02:31:54|0.21938
02:31:54|0.21938
02:31:56|0.21938
02:31:56|0.21938
02:31:58|0.21938
02:31:58|0.21938
02:32:00|0.21938
02:32:00|0.21938
02:32:01|0.21938
02:32:02|0.21935
02:32:03|0.21934
02:32:05|0.21934
02:32:06|0.2193
02:32:07|0.2193
02:32:08|0.2193
02:32:09|0.21933
02:32:10|0.21933
02:32:11|0.21933
02:32:12|0.21933
02:32:13|0.21933
02:32:14|0.21931
02:32:15|0.21927
02:32:16|0.21928
02:32:17|0.21926
02:32:18|0.21926
02:32:19|0.21926
02:32:20|0.21926
02:32:21|0.21926
02:32:21|0.21926
02:32:23|0.21926
02:32:24|0.21926
02:32:25|0.21926
02:32:26|0.21926
02:32:27|0.21926
02:32:28|0.21926
02:32:30|0.21926
02:32:31|0.21926
02:32:32|0.21917
02:32:33|0.21917
02:32:34|0.21916
02:32:35|0.21916
02:32:37|0.21915
02:32:37|0.21918
02:32:38|0.21921
02:32:39|0.21921
02:32:41|0.21921
02:32:42|0.21926
02:32:43|0.21926
02:32:44|0.21926
02:32:45|0.21926
02:32:46|0.21926
02:32:47|0.21925
02:32:49|0.2193
02:32:49|0.21929
02:32:50|0.21929
02:32:51|0.2193
02:32:53|0.2193
02:32:53|0.2193
02:32:55|0.21934
02:32:56|0.21934
02:32:58|0.21934
02:32:58|0.21934
02:32:59|0.21934
02:33:00|0.21935
02:33:01|0.21935
02:33:02|0.21934
02:33:03|0.21934
02:33:04|0.2193
02:33:05|0.21929
02:33:06|0.21929
02:33:07|0.21929
02:33:08|0.21929
02:33:09|0.21919
02:33:10|0.21909
02:33:11|0.21909
02:33:12|0.21909
02:33:13|0.21909
02:33:14|0.21916
02:33:15|0.21916
02:33:16|0.21916
02:33:18|0.21911
02:33:19|0.21906
02:33:20|0.21906
02:33:21|0.21905
02:33:22|0.21905
02:33:23|0.21906
02:33:24|0.21906
02:33:25|0.21906
02:33:26|0.21909
02:33:27|0.21909
02:33:28|0.21907
02:33:30|0.21907
02:33:30|0.21907
02:33:32|0.21905
02:33:33|0.21905
02:33:33|0.21905
02:33:35|0.21905
02:33:36|0.21905
02:33:37|0.21905
02:33:38|0.21908
02:33:39|0.21908
02:33:40|0.21911
02:33:41|0.21911
02:33:42|0.21911
02:33:43|0.21912
02:33:44|0.21912
02:33:45|0.21912
02:33:47|0.21912
02:33:47|0.21912
02:33:48|0.21913
02:33:49|0.21913
02:33:50|0.21913
02:33:51|0.21912
02:33:53|0.21911
02:33:54|0.21907
02:33:54|0.2191
02:33:55|0.21908
02:33:57|0.21908
02:33:58|0.2191
02:33:59|0.2191
02:34:00|0.2191
02:34:01|0.21911
02:34:02|0.21911
02:34:03|0.21911
02:34:04|0.21911
02:34:05|0.21911
02:34:06|0.2191
02:34:07|0.2191
02:34:08|0.2191
02:34:09|0.21914
02:34:10|0.21911
02:34:11|0.2191
02:34:12|0.2191
02:34:13|0.21906
02:34:14|0.21903
02:34:16|0.21903
02:34:16|0.2191
02:34:17|0.2191
02:34:18|0.21907
02:34:19|0.21907
02:34:21|0.21907
02:34:21|0.21907
02:34:22|0.21907
02:34:23|0.21907
02:34:24|0.21907
02:34:26|0.21908
02:34:27|0.21907
02:34:28|0.21907
02:34:29|0.21907
02:34:30|0.21907
02:34:32|0.2191
02:34:32|0.2191
02:34:34|0.2191
02:34:35|0.2191
02:34:36|0.2191
02:34:37|0.2191
02:34:38|0.2191
02:34:39|0.2191
02:34:40|0.2191
02:34:41|0.21911
02:34:42|0.21912
02:34:43|0.2191
02:34:44|0.2191
02:34:45|0.2191
02:34:46|0.2191
02:34:47|0.21915
02:34:48|0.21915
02:34:49|0.21915
02:34:50|0.21915
02:34:51|0.21915
02:34:52|0.21913
02:34:53|0.21913
02:34:54|0.21913
02:34:55|0.21913
02:34:56|0.21913
02:34:57|0.21913
02:34:59|0.21905
02:34:59|0.21907
02:35:00|0.21911
02:35:01|0.21912
02:35:02|0.21912
02:35:03|0.21912
02:35:04|0.21912
02:35:06|0.21912
02:35:06|0.21912
02:35:07|0.21912
02:35:08|0.21912
02:35:10|0.21912
02:35:11|0.21915
02:35:12|0.21915
02:35:13|0.21914
02:35:13|0.21914
02:35:15|0.21914
02:35:16|0.21918
02:35:17|0.21918
02:35:18|0.21918
02:35:19|0.21918
02:35:20|0.21918
02:35:21|0.21919
02:35:22|0.21919
02:35:23|0.21919
02:35:24|0.21919
02:35:25|0.21919
02:35:26|0.21919
02:35:27|0.21919
02:35:28|0.21915
02:35:29|0.21915
02:35:30|0.21915
02:35:31|0.21921
02:35:33|0.21921
02:35:34|0.21921
02:35:35|0.21918
02:35:36|0.21916
02:35:37|0.21918
02:35:38|0.21918
02:35:39|0.21918
02:35:40|0.21918
02:35:41|0.2191
02:35:42|0.2191
02:35:44|0.2191
02:35:44|0.21908
02:35:45|0.21908
02:35:46|0.21914
02:35:47|0.21914
02:35:48|0.21914
02:35:49|0.21914
02:35:50|0.21914
02:35:51|0.21909
02:35:52|0.21909
02:35:53|0.21909
02:35:54|0.21911
02:35:55|0.21911
02:35:56|0.21913
02:35:57|0.21913
02:35:58|0.21913
02:35:59|0.21913
02:36:00|0.21913
02:36:01|0.21911
02:36:02|0.21911
02:36:03|0.21911
02:36:05|0.2191
02:36:05|0.2191
02:36:06|0.21907
02:36:07|0.21907
02:36:08|0.2191
02:36:10|0.2191
02:36:10|0.21907
02:36:11|0.21906
02:36:13|0.21906
02:36:14|0.21909
02:36:15|0.21909
02:36:16|0.21909
02:36:17|0.21909
02:36:18|0.21909
02:36:18|0.21909
02:36:19|0.21909
02:36:21|0.21909
02:36:22|0.21909
02:36:22|0.21909
02:36:24|0.21909
02:36:25|0.21909
02:36:25|0.21909
02:36:27|0.2191
02:36:28|0.21908
02:36:29|0.2191
02:36:30|0.2191
02:36:31|0.21907
02:36:32|0.21907
02:36:33|0.21898
02:36:35|0.21885
02:36:35|0.21881
02:36:36|0.21878
02:36:37|0.21878
02:36:39|0.21865
02:36:40|0.21867
02:36:41|0.21867
02:36:42|0.21863
02:36:43|0.21862
02:36:44|0.21863
02:36:45|0.21862
02:36:46|0.21862
02:36:47|0.21861
02:36:48|0.21872
02:36:49|0.21871
02:36:50|0.21873
02:36:51|0.21873
02:36:52|0.21873
02:36:53|0.21873
02:36:54|0.21873
02:36:55|0.21873
02:36:56|0.21865
02:36:57|0.21865
02:36:58|0.21865
02:36:59|0.21867
02:37:00|0.21867
02:37:01|0.21865
02:37:02|0.21865
02:37:03|0.21865
02:37:04|0.21865
02:37:05|0.21865
02:37:06|0.21865
02:37:07|0.21861
02:37:08|0.21856
02:37:09|0.21857
02:37:11|0.2185
02:37:11|0.21846
02:37:12|0.21846
02:37:13|0.21846
02:37:14|0.21846
02:37:15|0.2185
02:37:17|0.21839
02:37:17|0.21844
02:37:18|0.21844
02:37:19|0.21844
02:37:20|0.21841
02:37:21|0.21843
02:37:22|0.21846
02:37:23|0.21853
02:37:24|0.21853
02:37:25|0.21853
02:37:26|0.21853
02:37:28|0.21864
02:37:29|0.21866
02:37:29|0.21866
02:37:31|0.21866
02:37:31|0.21867
02:37:33|0.21867
02:37:35|0.21864
02:37:35|0.21864
02:37:36|0.21866
02:37:37|0.21866
02:37:39|0.21861
02:37:40|0.21864
02:37:41|0.21864
02:37:42|0.21861
02:37:43|0.21861
02:37:44|0.21861
02:37:46|0.21861
02:37:47|0.21867
02:37:48|0.21861
02:37:50|0.21852
02:37:51|0.21844
02:37:52|0.21845
02:37:53|0.21847
02:37:53|0.21844
02:37:55|0.21843
02:37:55|0.21843
02:37:57|0.21854
02:37:58|0.21854
02:37:59|0.21854
02:38:00|0.21854
02:38:01|0.2184
02:38:02|0.21841
02:38:03|0.21844
02:38:04|0.21836
02:38:05|0.21833
02:38:06|0.21828
02:38:07|0.2183
02:38:08|0.21829
02:38:09|0.21829
02:38:10|0.21829
02:38:11|0.21837
02:38:12|0.21837
02:38:13|0.21845
02:38:14|0.21846
02:38:15|0.21846
02:38:16|0.21857
02:38:17|0.21857
02:38:18|0.21857
02:38:19|0.21857
02:38:20|0.21857
02:38:21|0.21857
02:38:22|0.21857
02:38:23|0.2186
02:38:24|0.21868
02:38:25|0.21872
02:38:26|0.21874
02:38:27|0.21873
02:38:29|0.21873
02:38:29|0.21873
02:38:30|0.21873
02:38:31|0.21873
02:38:32|0.21873
02:38:34|0.21873
02:38:35|0.21882
02:38:36|0.21882
02:38:38|0.21882
02:38:38|0.21882
02:38:40|0.21882
02:38:41|0.21882
02:38:42|0.21879
02:38:43|0.21879
02:38:43|0.21879
02:38:45|0.21879
02:38:46|0.21879
02:38:46|0.21879
02:38:48|0.21879
02:38:49|0.21879
02:38:50|0.21879
02:38:51|0.21879
02:38:52|0.21879
02:38:52|0.21879
02:38:54|0.21879
02:38:55|0.21869
02:38:56|0.21869
02:38:57|0.21869
02:38:58|0.21869
02:38:59|0.21869
02:39:00|0.21869
02:39:01|0.21869
02:39:02|0.21869
02:39:03|0.21869
02:39:04|0.21869
02:39:05|0.21869
02:39:06|0.2188
02:39:07|0.21882
02:39:09|0.21887
02:39:10|0.21887
02:39:10|0.21887
02:39:11|0.2189
02:39:12|0.21893
02:39:13|0.21893
02:39:15|0.21906
02:39:15|0.2191
02:39:16|0.21915
02:39:17|0.21915
02:39:19|0.21915
02:39:19|0.21905
02:39:20|0.21905
02:39:21|0.21915
02:39:22|0.21905
02:39:23|0.21894
02:39:24|0.219
02:39:26|0.21894
02:39:26|0.21894
02:39:27|0.21903
02:39:29|0.21903
02:39:29|0.21897
02:39:30|0.21903
02:39:31|0.21909
02:39:32|0.21914
02:39:33|0.21909
02:39:35|0.21902
02:39:37|0.21903
02:39:37|0.21903
02:39:38|0.21903
02:39:39|0.21903
02:39:41|0.21903
02:39:42|0.21911
02:39:42|0.21911
02:39:44|0.21911
02:39:45|0.2191
02:39:46|0.2191
02:39:47|0.2191
02:39:48|0.2191
02:39:49|0.21909
02:39:50|0.21909
02:39:51|0.21909
02:39:52|0.2191
02:39:53|0.2191
02:39:54|0.2191
02:39:55|0.2191
02:39:56|0.2191
02:39:57|0.2191
02:39:58|0.2191
02:39:59|0.2191
02:40:00|0.2191
02:40:01|0.21903
02:40:02|0.21903
02:40:03|0.21909
02:40:04|0.21909
02:40:05|0.21911
02:40:06|0.21909
02:40:07|0.21909
02:40:08|0.21909
02:40:09|0.21909
02:40:10|0.21905
02:40:11|0.21905
02:40:12|0.21901
02:40:13|0.21888
02:40:14|0.21888
02:40:15|0.21886
02:40:16|0.21886
02:40:18|0.21882
02:40:18|0.21882
02:40:20|0.21882
02:40:20|0.21882
02:40:21|0.2188
02:40:22|0.2188
02:40:23|0.2188
02:40:24|0.21886
02:40:25|0.21886
02:40:26|0.21885
02:40:27|0.21885
02:40:28|0.21885
02:40:29|0.21885
02:40:30|0.21884
02:40:31|0.21885
02:40:32|0.21883
02:40:33|0.21883
02:40:34|0.21883
02:40:36|0.21883
02:40:37|0.21883
02:40:38|0.21883
02:40:40|0.21886
02:40:40|0.21883
02:40:41|0.21882
02:40:42|0.21883
02:40:43|0.21883
02:40:44|0.21883
02:40:45|0.21888
02:40:46|0.21877
02:40:47|0.21875
02:40:48|0.21875
02:40:49|0.21875
02:40:51|0.21875
02:40:52|0.21875
02:40:53|0.21875
02:40:54|0.21875
02:40:55|0.21875
02:40:56|0.21875
02:40:57|0.21875
02:40:58|0.21875
02:40:59|0.21875
02:41:00|0.21873
02:41:01|0.21875
02:41:02|0.21875
02:41:03|0.21875
02:41:04|0.21881
02:41:05|0.21881
02:41:06|0.21881
02:41:07|0.21881
02:41:09|0.21887
02:41:10|0.21892
02:41:11|0.21892
02:41:12|0.21898
02:41:12|0.21898
02:41:13|0.21897
02:41:15|0.21892
02:41:16|0.21892
02:41:17|0.21891
02:41:18|0.21891
02:41:18|0.21892
02:41:20|0.21892
02:41:21|0.21898
02:41:22|0.21901
02:41:23|0.21901
02:41:24|0.21901
02:41:24|0.219
02:41:26|0.219
02:41:27|0.219
02:41:28|0.219
02:41:29|0.219
02:41:30|0.219
02:41:31|0.21901
02:41:32|0.21904
02:41:33|0.21901
02:41:34|0.21901
02:41:35|0.21901
02:41:36|0.21901
02:41:38|0.21901
02:41:38|0.21901
02:41:39|0.21901
02:41:41|0.21901
02:41:41|0.21901
02:41:42|0.21901
02:41:43|0.21908
02:41:45|0.21908
02:41:45|0.21905
02:41:47|0.219
02:41:48|0.219
02:41:49|0.219
02:41:49|0.21896
02:41:51|0.21896
02:41:52|0.21904
02:41:53|0.21902
02:41:54|0.21906
02:41:55|0.21908
02:41:56|0.21908
02:41:56|0.21908
02:41:58|0.21908
02:41:59|0.21905
02:42:00|0.21901
02:42:01|0.21901
02:42:03|0.21905
02:42:04|0.21905
02:42:05|0.21905
02:42:06|0.21905
02:42:07|0.21917
02:42:08|0.21929
02:42:09|0.21935
02:42:10|0.2193
02:42:11|0.2193
02:42:12|0.2193
02:42:13|0.21936
02:42:14|0.21937
02:42:15|0.21938
02:42:16|0.21933
02:42:16|0.21936
02:42:17|0.21937
02:42:19|0.21937
02:42:20|0.21937
02:42:21|0.21937
02:42:22|0.21937
02:42:23|0.21937
02:42:24|0.21937
02:42:25|0.21937
02:42:26|0.21937
02:42:27|0.21927
02:42:28|0.21957
02:42:29|0.21955
02:42:30|0.21957
02:42:31|0.21957
02:42:32|0.21958
02:42:33|0.21958
02:42:34|0.21958
02:42:35|0.21958
02:42:36|0.21958
02:42:37|0.21946
02:42:39|0.21955
02:42:40|0.21957
02:42:41|0.21961
02:42:42|0.21965
02:42:43|0.21957
02:42:45|0.21965
02:42:45|0.21961
02:42:47|0.21963
02:42:47|0.21975
02:42:49|0.2199
02:42:50|0.21993
02:42:51|0.21993
02:42:52|0.21993
02:42:53|0.22002
02:42:55|0.22012
02:42:55|0.22015
02:42:56|0.22013
02:42:57|0.22008
02:42:58|0.22001
02:42:59|0.22002
02:43:00|0.22007
02:43:01|0.22021
02:43:03|0.22015
02:43:03|0.22018
02:43:05|0.22035
02:43:05|0.22045
02:43:07|0.22056
02:43:07|0.22062
02:43:09|0.22057
02:43:10|0.22053
02:43:10|0.22037
02:43:12|0.22049
02:43:12|0.22047
02:43:13|0.22055
02:43:15|0.22069
02:43:15|0.22079
02:43:17|0.22087
02:43:18|0.22087
02:43:19|0.22083
02:43:19|0.22085
02:43:20|0.22099
02:43:21|0.22102
02:43:23|0.2211
02:43:24|0.22104
02:43:24|0.22116
02:43:26|0.22128
02:43:27|0.22135
02:43:27|0.22145
02:43:29|0.22137
02:43:30|0.22143
02:43:31|0.22138
02:43:32|0.22137
02:43:33|0.22137
02:43:34|0.2212
02:43:35|0.22114
02:43:36|0.22106
02:43:37|0.221
02:43:38|0.22105
02:43:40|0.22122
02:43:40|0.22128
02:43:41|0.22132
02:43:43|0.22138
02:43:44|0.22144
02:43:45|0.22134
02:43:46|0.22122
02:43:46|0.22107
02:43:48|0.22124
02:43:49|0.22128
02:43:49|0.22146
02:43:51|0.22132
02:43:52|0.22135
02:43:53|0.22143
02:43:54|0.22135
02:43:55|0.22139
02:43:56|0.22139
02:43:56|0.22135
02:43:58|0.22139
02:43:59|0.22152
02:43:59|0.22157
02:44:00|0.22164
02:44:02|0.22142
02:44:03|0.2215
02:44:04|0.2215
02:44:05|0.22138
02:44:06|0.2213
02:44:07|0.2213
02:44:08|0.22119
02:44:09|0.2211
02:44:10|0.22115
02:44:11|0.22124
02:44:12|0.22113
02:44:13|0.22117
02:44:14|0.22122
02:44:15|0.22118
02:44:16|0.22122
02:44:17|0.22122
02:44:18|0.22113
02:44:19|0.22111
02:44:20|0.2211
02:44:21|0.22105
02:44:22|0.22104
02:44:23|0.22104
02:44:24|0.22111
02:44:25|0.22111
02:44:26|0.22118
02:44:27|0.22116
02:44:28|0.22117
02:44:29|0.22117
02:44:30|0.22114
02:44:31|0.22113
02:44:32|0.22108
02:44:33|0.22103
02:44:35|0.22099
02:44:36|0.22097
02:44:37|0.22097
02:44:37|0.22097
02:44:39|0.22097
02:44:40|0.22096
02:44:42|0.22096
02:44:43|0.22093
02:44:44|0.22092
02:44:45|0.22094
02:44:46|0.22102
02:44:47|0.2211
02:44:48|0.22118
02:44:49|0.22115
02:44:50|0.22117
02:44:52|0.22117
02:44:53|0.22117
02:44:53|0.2212
02:44:54|0.22117
02:44:56|0.22122
02:44:56|0.22122
02:44:57|0.22122
02:44:59|0.22129
02:44:59|0.22131
02:45:01|0.22131
02:45:01|0.22125
02:45:03|0.22122
02:45:04|0.22122
02:45:05|0.22124
02:45:06|0.22124
02:45:07|0.22135
02:45:08|0.22134
02:45:09|0.22137
02:45:10|0.22137
02:45:11|0.22125
02:45:12|0.22119
02:45:13|0.22118
02:45:14|0.22116
02:45:15|0.22116
02:45:16|0.22105
02:45:17|0.221
02:45:19|0.22094
02:45:19|0.22094
02:45:20|0.22089
02:45:21|0.22086
02:45:22|0.22082
02:45:23|0.22081
02:45:25|0.2207
02:45:26|0.22082
02:45:27|0.22082
02:45:27|0.22082
02:45:28|0.22082
02:45:30|0.22081
02:45:31|0.22081
02:45:32|0.2208
02:45:32|0.22084
02:45:33|0.22092
02:45:34|0.22094
02:45:36|0.22093
02:45:36|0.22093
02:45:38|0.22079
02:45:39|0.22079
02:45:39|0.22082
02:45:41|0.22081
02:45:42|0.22083
02:45:44|0.22091
02:45:45|0.22097
02:45:46|0.22101
02:45:47|0.2212
02:45:48|0.22119
02:45:50|0.22119
02:45:50|0.22135
02:45:51|0.22143
02:45:53|0.22141
02:45:53|0.22141
02:45:55|0.22143
02:45:56|0.22144
02:45:57|0.22141
02:45:58|0.2214
02:45:59|0.2214
02:46:00|0.2214
02:46:01|0.22144
02:46:02|0.22151
02:46:03|0.22147
02:46:04|0.22141
02:46:05|0.22144
02:46:06|0.22156
02:46:07|0.22169
02:46:08|0.22169
02:46:09|0.22185
02:46:10|0.22192
02:46:11|0.22199
02:46:12|0.22193
02:46:13|0.22187
02:46:14|0.222
02:46:15|0.222
02:46:16|0.22198
02:46:17|0.22202
02:46:18|0.22188
02:46:19|0.22186
02:46:20|0.22174
02:46:21|0.22182
02:46:22|0.22194
02:46:23|0.22196
02:46:24|0.22185
02:46:25|0.22176
02:46:26|0.22175
02:46:27|0.22177
02:46:28|0.22168
02:46:29|0.22173
02:46:30|0.22161
02:46:31|0.22166
02:46:32|0.22166
02:46:33|0.22178
02:46:34|0.22178
02:46:35|0.22171
02:46:36|0.22171
02:46:37|0.2217
02:46:38|0.22171
02:46:39|0.22178
02:46:40|0.22175
02:46:41|0.22178
02:46:42|0.22178
02:46:44|0.22174
02:46:45|0.22165
02:46:45|0.22165
02:46:47|0.22148
02:46:48|0.2215
02:46:49|0.22182
02:46:50|0.22183
02:46:50|0.22178
02:46:52|0.22178
02:46:53|0.22174
02:46:54|0.22174
02:46:55|0.22174
02:46:56|0.22174
02:46:57|0.22174
02:46:58|0.22174
02:46:59|0.22174
02:47:00|0.22174
02:47:01|0.22165
02:47:02|0.22158
02:47:03|0.22164
02:47:04|0.22166
02:47:05|0.22147
02:47:06|0.22153
02:47:07|0.22153
02:47:08|0.22151
02:47:09|0.22151
02:47:10|0.22149
02:47:12|0.22148
02:47:12|0.22148
02:47:13|0.22154
02:47:14|0.22158
02:47:15|0.22158
02:47:16|0.22158
02:47:18|0.2216
02:47:18|0.2216
02:47:20|0.2216
02:47:20|0.22146
02:47:21|0.22151
02:47:23|0.22148
02:47:23|0.22148
02:47:24|0.22148
02:47:26|0.22149
02:47:26|0.22149
02:47:27|0.22151
02:47:28|0.22151
02:47:29|0.22151
02:47:30|0.22151
02:47:31|0.22145
02:47:33|0.22128
02:47:33|0.22122
02:47:35|0.22122
02:47:36|0.22119
02:47:36|0.22119
02:47:37|0.22118
02:47:38|0.22123
02:47:40|0.22121
02:47:40|0.22123
02:47:41|0.22115
02:47:43|0.22115
02:47:45|0.2213
02:47:46|0.22119
02:47:47|0.22132
02:47:48|0.22121
02:47:49|0.22121
02:47:50|0.22138
02:47:51|0.22138
02:47:52|0.22141
02:47:53|0.22147
02:47:54|0.22153
02:47:55|0.2216
02:47:56|0.2216
02:47:58|0.22158
02:47:59|0.22158
02:47:59|0.22158
02:48:01|0.22152
02:48:01|0.22152
02:48:03|0.22152
02:48:04|0.22142
02:48:05|0.22151
02:48:06|0.22156
02:48:07|0.22166
02:48:08|0.22168
02:48:10|0.22168
02:48:11|0.22172
02:48:11|0.22169
02:48:13|0.22173
02:48:13|0.22166
02:48:15|0.22154
02:48:15|0.22144
02:48:16|0.22144
02:48:17|0.22144
02:48:18|0.22136
02:48:19|0.22136
02:48:21|0.22136
02:48:22|0.22136
02:48:22|0.22129
02:48:24|0.22128
02:48:25|0.22131
02:48:26|0.22132
02:48:27|0.22125
02:48:28|0.22125
02:48:29|0.22125
02:48:30|0.22125
02:48:31|0.22113
02:48:32|0.22111
02:48:33|0.22121
02:48:34|0.22121
02:48:35|0.2211
02:48:36|0.22106
02:48:37|0.22108
02:48:38|0.22117
02:48:39|0.22119
02:48:40|0.22119
02:48:41|0.22114
02:48:42|0.22106
02:48:43|0.22106
02:48:44|0.22104
02:48:45|0.22108
02:48:46|0.22113
02:48:47|0.22113
02:48:48|0.2212
02:48:49|0.22119
02:48:50|0.2211
02:48:51|0.22099
02:48:52|0.22098
02:48:53|0.22098
02:48:54|0.22097
02:48:55|0.22097
02:48:56|0.22097
02:48:57|0.22097
02:48:58|0.22099
02:48:59|0.22099
02:49:01|0.22103
02:49:01|0.2211
02:49:03|0.22108
02:49:04|0.22121
02:49:05|0.22124
02:49:06|0.22129
02:49:07|0.22128
02:49:07|0.22118
02:49:09|0.22122
02:49:10|0.22122
02:49:11|0.22122
02:49:12|0.22122
02:49:13|0.22129
02:49:14|0.22136
02:49:15|0.22141
02:49:16|0.22141
02:49:17|0.22137
02:49:18|0.22131
02:49:19|0.22131
02:49:20|0.2213
02:49:21|0.2213
02:49:22|0.22124
02:49:23|0.2212
02:49:24|0.2212
02:49:25|0.22121
02:49:26|0.22116
02:49:27|0.22116
02:49:28|0.22117
02:49:29|0.22107
02:49:30|0.22107
02:49:31|0.22106
02:49:32|0.22106
02:49:33|0.22104
02:49:34|0.22102
02:49:35|0.22112
02:49:36|0.22105
02:49:37|0.22105
02:49:38|0.22105
02:49:39|0.221
02:49:40|0.221
02:49:41|0.221
02:49:42|0.221
02:49:43|0.221
02:49:44|0.221
02:49:46|0.221
02:49:47|0.22107
02:49:48|0.2211
02:49:49|0.2211
02:49:50|0.2211
02:49:51|0.2211
02:49:52|0.2211
02:49:53|0.2211
02:49:54|0.22111
02:49:55|0.22111
02:49:56|0.22111
02:49:57|0.22111
02:49:59|0.22109
02:49:59|0.22106
02:50:00|0.22107
02:50:02|0.22106
02:50:03|0.22106
02:50:04|0.221
02:50:05|0.221
02:50:06|0.22095
02:50:07|0.22096
02:50:09|0.22098
02:50:09|0.22098
02:50:10|0.22098
02:50:11|0.22098
02:50:12|0.22098
02:50:13|0.22098
02:50:15|0.22098
02:50:15|0.22089
02:50:16|0.22085
02:50:17|0.22081
02:50:18|0.2208
02:50:19|0.22081
02:50:20|0.22081
02:50:21|0.22075
02:50:22|0.22079
02:50:23|0.22079
02:50:24|0.22086
02:50:25|0.22086
02:50:26|0.22085
02:50:27|0.22079
02:50:28|0.22075
02:50:30|0.22083
02:50:30|0.2208
02:50:31|0.22084
02:50:32|0.22084
02:50:33|0.2207
02:50:34|0.22072
02:50:35|0.22073
02:50:37|0.22073
02:50:37|0.22067
02:50:39|0.22064
02:50:39|0.22062
02:50:40|0.2206
02:50:42|0.22065
02:50:43|0.22059
02:50:44|0.22058
02:50:44|0.22057
02:50:46|0.22057
02:50:47|0.22057
02:50:49|0.22048
02:50:49|0.2205
02:50:51|0.22045
02:50:52|0.22045
02:50:53|0.22048
02:50:54|0.22048
02:50:54|0.22048
02:50:56|0.22048
02:50:57|0.22048
02:50:58|0.2205
02:50:59|0.2205
02:51:00|0.2205
02:51:01|0.22049
02:51:02|0.22053
02:51:04|0.22051
02:51:04|0.22051
02:51:05|0.22051
02:51:06|0.22051
02:51:07|0.22051
02:51:08|0.22059
02:51:10|0.22059
02:51:10|0.22061
02:51:11|0.2206
02:51:12|0.22051
02:51:13|0.22045
02:51:15|0.22042
02:51:16|0.2204
02:51:17|0.2204
02:51:18|0.2204
02:51:18|0.2204
02:51:20|0.2204
02:51:20|0.2204
02:51:22|0.2204
02:51:22|0.2204
02:51:24|0.22039
02:51:24|0.22033
02:51:26|0.22035
02:51:27|0.22038
02:51:28|0.2204
02:51:30|0.2204
02:51:30|0.2204
02:51:31|0.22037
02:51:32|0.22037
02:51:33|0.22037
02:51:34|0.22037
02:51:35|0.22037
02:51:36|0.22044
02:51:37|0.22042
02:51:38|0.22042
02:51:39|0.22046
02:51:40|0.22046
02:51:41|0.22052
02:51:42|0.22052
02:51:43|0.22063
02:51:44|0.22063
02:51:45|0.22063
02:51:47|0.22054
02:51:48|0.22054
02:51:49|0.22046
02:51:50|0.22043
02:51:51|0.22039
02:51:52|0.22041
02:51:53|0.22041
02:51:54|0.22041
02:51:56|0.22036
02:51:56|0.22036
02:51:58|0.22029
02:52:00|0.22036
02:52:00|0.22036
02:52:01|0.22031
02:52:02|0.22031
02:52:04|0.22027
02:52:04|0.22027
02:52:06|0.2203
02:52:07|0.2203
02:52:08|0.22035
02:52:09|0.22034
02:52:10|0.22034
02:52:11|0.22034
02:52:12|0.22034
02:52:13|0.22034
02:52:14|0.22031
02:52:15|0.22034
02:52:16|0.22033
02:52:17|0.2203
02:52:18|0.22026
02:52:19|0.22026
02:52:20|0.22024
02:52:21|0.22026
02:52:22|0.22033
02:52:24|0.22034
02:52:24|0.22035
02:52:26|0.22033
02:52:27|0.22028
02:52:27|0.22031
02:52:29|0.22031
02:52:30|0.22031
02:52:31|0.22031
02:52:32|0.2203
02:52:33|0.2203
02:52:34|0.22028
02:52:35|0.22028
02:52:36|0.22029
02:52:37|0.22029
02:52:38|0.22028
02:52:39|0.22037
02:52:40|0.22039
02:52:41|0.22039
02:52:42|0.22024
02:52:43|0.22019
02:52:44|0.2201
02:52:45|0.2201
02:52:46|0.22011
02:52:47|0.22014
02:52:49|0.22014
02:52:49|0.22014
02:52:51|0.22011
02:52:52|0.22005
02:52:54|0.22005
02:52:54|0.22005
02:52:55|0.22001
02:52:57|0.22001
02:52:58|0.22005
02:52:59|0.22008
02:53:00|0.22008
02:53:01|0.22008
02:53:02|0.22008
02:53:03|0.22003
02:53:05|0.22008
02:53:05|0.22009
02:53:06|0.22015
02:53:07|0.22022
02:53:09|0.22034
02:53:09|0.22038
02:53:10|0.22038
02:53:11|0.22041
02:53:12|0.22041
02:53:13|0.22029
02:53:14|0.22043
02:53:15|0.22044
02:53:16|0.22039
02:53:17|0.22039
02:53:18|0.22039
02:53:19|0.22042
02:53:20|0.22038
02:53:21|0.22027
02:53:23|0.22023
02:53:23|0.22023
02:53:25|0.22023
02:53:26|0.22023
02:53:26|0.2202
02:53:28|0.2202
02:53:29|0.22018
02:53:30|0.22013
02:53:30|0.22013
02:53:31|0.22013
02:53:32|0.22013
02:53:33|0.22022
02:53:34|0.22019
02:53:35|0.22012
02:53:36|0.22012
02:53:37|0.22012
02:53:38|0.22012
02:53:40|0.22012
02:53:41|0.22012
02:53:42|0.22012
02:53:43|0.22021
02:53:44|0.22012
02:53:44|0.2201
02:53:45|0.21999
02:53:47|0.21999
02:53:48|0.22002
02:53:49|0.22
02:53:50|0.22
02:53:51|0.22004
02:53:52|0.22005
02:53:53|0.22005
02:53:54|0.22005
02:53:55|0.22007
02:53:57|0.22008
02:53:58|0.22001
02:53:59|0.22001
02:54:01|0.22001
02:54:01|0.22001
02:54:02|0.22001
02:54:03|0.22001
02:54:04|0.21971
02:54:06|0.21974
02:54:07|0.21971
02:54:08|0.21971
02:54:09|0.2198
02:54:10|0.2198
02:54:11|0.21984
02:54:12|0.21984
02:54:13|0.21991
02:54:14|0.21987
02:54:15|0.21987
02:54:16|0.21987
02:54:17|0.21987
02:54:18|0.21991
02:54:19|0.21991
02:54:20|0.21991
02:54:21|0.21991
02:54:23|0.2199
02:54:23|0.2199
02:54:24|0.21994
02:54:25|0.21994
02:54:26|0.22001
02:54:27|0.22
02:54:29|0.22002
02:54:29|0.22011
02:54:30|0.2201
02:54:31|0.2201
02:54:32|0.22013
02:54:34|0.22018
02:54:34|0.22014
02:54:35|0.22014
02:54:36|0.22014
02:54:37|0.22021
02:54:38|0.22023
02:54:39|0.22033
02:54:40|0.22033
02:54:41|0.22033
02:54:42|0.22033
02:54:43|0.22032
02:54:44|0.22031
02:54:45|0.22027
02:54:46|0.22022
02:54:47|0.22022
02:54:48|0.22022
02:54:50|0.22009
02:54:52|0.22002
02:54:52|0.22
02:54:53|0.22004
02:54:54|0.22004
02:54:55|0.22004
02:54:57|0.22005
02:54:58|0.22005
02:54:58|0.22018
02:55:00|0.22018
02:55:01|0.22023
02:55:02|0.22023
02:55:03|0.22018
02:55:04|0.22022
02:55:05|0.22023
02:55:05|0.22024
02:55:06|0.22021
02:55:07|0.22021
02:55:09|0.2203
02:55:10|0.2203
02:55:10|0.2203
02:55:12|0.22028
02:55:13|0.22028
02:55:14|0.22028
02:55:15|0.22029
02:55:16|0.2203
02:55:17|0.22035
02:55:18|0.22035
02:55:19|0.22031
02:55:20|0.22031
02:55:21|0.22032
02:55:22|0.22032
02:55:23|0.22032
02:55:24|0.22032
02:55:25|0.22035
02:55:26|0.22039
02:55:27|0.22039
02:55:28|0.22039
02:55:29|0.22033
02:55:30|0.22033
02:55:31|0.22039
02:55:32|0.22036
02:55:33|0.22037
02:55:34|0.22037
02:55:35|0.22037
02:55:36|0.22037
02:55:37|0.22037
02:55:38|0.22037
02:55:39|0.22039
02:55:40|0.22039
02:55:41|0.22032
02:55:42|0.22033
02:55:43|0.2204
02:55:44|0.2204
02:55:45|0.22037
02:55:46|0.22032
02:55:47|0.22032
02:55:48|0.22045
02:55:49|0.22042
02:55:50|0.22042
02:55:52|0.22039
02:55:52|0.22042
02:55:54|0.22046
02:55:54|0.2205
02:55:55|0.2205
02:55:56|0.2205
02:55:57|0.2205
02:55:58|0.2205
02:55:59|0.22053
02:56:00|0.22053
02:56:01|0.22053
02:56:02|0.2205
02:56:03|0.2205
02:56:04|0.2205
02:56:05|0.2205
02:56:06|0.2205
02:56:08|0.22042
02:56:09|0.22042
02:56:10|0.22038
02:56:10|0.22036
02:56:12|0.2203
02:56:13|0.22031
02:56:14|0.22027
02:56:15|0.22027
02:56:16|0.22027
02:56:17|0.22027
02:56:18|0.22023
02:56:19|0.22023
02:56:20|0.22023
02:56:21|0.22023
02:56:22|0.22023
02:56:23|0.22023
02:56:25|0.22019
02:56:25|0.22023
02:56:26|0.22023
02:56:27|0.22023
02:56:28|0.22023
02:56:29|0.22017
02:56:30|0.22017
02:56:31|0.22017
02:56:32|0.22022
02:56:33|0.22022
02:56:34|0.22015
02:56:36|0.22015
02:56:36|0.22015
02:56:37|0.22015
02:56:38|0.22033
02:56:39|0.22033
02:56:40|0.22033
02:56:42|0.22027
02:56:42|0.22027
02:56:43|0.22021
02:56:44|0.22021
02:56:45|0.22025
02:56:47|0.22025
02:56:47|0.22025
02:56:48|0.22025
02:56:49|0.2202
02:56:50|0.2202
02:56:52|0.2202
02:56:52|0.2202
02:56:53|0.22017
02:56:54|0.22019
02:56:56|0.22019
02:56:57|0.22019
02:56:58|0.22027
02:57:00|0.22031
02:57:00|0.22031
02:57:01|0.22028
02:57:02|0.22028
02:57:03|0.22022
02:57:04|0.22022
02:57:05|0.22022
02:57:06|0.22022
02:57:07|0.22027
02:57:09|0.22033
02:57:10|0.22033
02:57:11|0.22033
02:57:11|0.22033
02:57:13|0.22033
02:57:13|0.22033
02:57:15|0.22033
02:57:16|0.22016
02:57:16|0.22005
02:57:17|0.22001
02:57:18|0.21997
02:57:20|0.21997
02:57:21|0.21997
02:57:21|0.2199
02:57:22|0.21986
02:57:23|0.21994
02:57:24|0.21989
02:57:25|0.21994
02:57:27|0.21987
02:57:27|0.21987
02:57:28|0.2199
02:57:30|0.21994
02:57:30|0.21994
02:57:31|0.21993
02:57:32|0.21993
02:57:33|0.21988
02:57:34|0.21991
02:57:36|0.21991
02:57:36|0.21991
02:57:37|0.21991
02:57:39|0.21987
02:57:39|0.21992
02:57:41|0.21992
02:57:41|0.21992
02:57:43|0.21992
02:57:43|0.21992
02:57:44|0.21992
02:57:46|0.21994
02:57:46|0.21994
02:57:47|0.21995
02:57:49|0.21994
02:57:50|0.21994
02:57:51|0.21992
02:57:52|0.21992
02:57:53|0.21992
02:57:54|0.21992
02:57:55|0.21994
02:57:57|0.21994
02:57:58|0.2199
02:57:59|0.2199
02:57:59|0.21992
02:58:01|0.21992
02:58:02|0.21993
02:58:03|0.21989
02:58:03|0.21989
02:58:05|0.2199
02:58:05|0.21986
02:58:07|0.21986
02:58:08|0.21986
02:58:08|0.21981
02:58:09|0.2198
02:58:11|0.21977
02:58:12|0.22002
02:58:13|0.22002
02:58:14|0.22002
02:58:15|0.22002
02:58:16|0.21988
02:58:16|0.21988
02:58:18|0.21988
02:58:18|0.21988
02:58:19|0.21982
02:58:20|0.21983
02:58:21|0.21983
02:58:23|0.21985
02:58:23|0.21991
02:58:25|0.21991
02:58:25|0.21991
02:58:27|0.21991
02:58:28|0.21991
02:58:29|0.21984
02:58:30|0.21984
02:58:31|0.21984
02:58:32|0.21984
02:58:33|0.21984
02:58:34|0.21984
02:58:35|0.21985
02:58:36|0.21985
02:58:37|0.21985
02:58:38|0.21985
02:58:38|0.21985
02:58:40|0.21985
02:58:41|0.21985
02:58:42|0.21985
02:58:43|0.21986
02:58:44|0.21994
02:58:45|0.21988
02:58:46|0.21988
02:58:47|0.21981
02:58:48|0.21981
02:58:49|0.21983
02:58:50|0.21983
02:58:51|0.21978
02:58:52|0.21978
02:58:53|0.21984
02:58:55|0.2199
02:58:56|0.2199
02:58:57|0.2199
02:58:58|0.2199
02:58:59|0.22005
02:59:00|0.22007
02:59:02|0.22002
02:59:03|0.21995
02:59:03|0.21995
02:59:05|0.21995
02:59:06|0.21993
02:59:07|0.21995
02:59:08|0.21995
02:59:08|0.21989
02:59:10|0.21988
02:59:11|0.21992
02:59:12|0.21992
02:59:13|0.21992
02:59:14|0.21992
02:59:15|0.21992
02:59:15|0.21992
02:59:16|0.21987
02:59:18|0.21987
02:59:19|0.21983
02:59:19|0.21983
02:59:21|0.21986
02:59:22|0.21986
02:59:24|0.21987
02:59:24|0.21987
02:59:25|0.21986
02:59:27|0.2199
02:59:28|0.2199
02:59:29|0.2199
02:59:30|0.2199
02:59:31|0.2199
02:59:32|0.21987
02:59:33|0.2199
02:59:34|0.2199
02:59:35|0.2199
02:59:36|0.2199
02:59:37|0.2199
02:59:38|0.2199
02:59:39|0.2199
02:59:40|0.2199
02:59:41|0.2199
02:59:42|0.21998
02:59:43|0.21998
02:59:44|0.21998
02:59:45|0.21998
02:59:46|0.21992
02:59:47|0.21992
02:59:48|0.21987
02:59:49|0.21987
02:59:50|0.21984
02:59:51|0.21978
02:59:52|0.21978
02:59:53|0.2198
02:59:54|0.21987
02:59:56|0.21987
02:59:56|0.21987
02:59:58|0.21987
02:59:58|0.21987
03:00:00|0.21987
03:00:02|0.21987
03:00:02|0.21987
03:00:03|0.21991
03:00:04|0.22
03:00:06|0.22013
03:00:06|0.22018
03:00:07|0.22018
03:00:09|0.2202
03:00:10|0.2202
03:00:10|0.22015
03:00:11|0.22016
03:00:12|0.22021
03:00:14|0.22026
03:00:15|0.22026
03:00:15|0.22022
03:00:16|0.2202
03:00:17|0.22024
03:00:18|0.22024
03:00:19|0.22022
03:00:20|0.22016
03:00:22|0.22016
03:00:23|0.22016
03:00:24|0.22016
03:00:25|0.2201
03:00:26|0.2201
03:00:26|0.2201
03:00:28|0.22008
03:00:28|0.22008
03:00:30|0.22008
03:00:30|0.22003
03:00:32|0.22003
03:00:33|0.22003
03:00:34|0.22003
03:00:35|0.22013
03:00:36|0.22013
03:00:37|0.22013
03:00:38|0.22013
03:00:39|0.22013
03:00:40|0.22013
03:00:42|0.22013
03:00:42|0.22015
03:00:43|0.22015
03:00:44|0.22015
03:00:45|0.22008
03:00:46|0.22008
03:00:47|0.22008
03:00:48|0.22008
03:00:49|0.22004
03:00:50|0.22004
03:00:51|0.22004
03:00:52|0.22004
03:00:53|0.22006
03:00:54|0.22006
03:00:56|0.22006
03:00:58|0.22006
03:00:58|0.22003
03:00:59|0.22005
03:01:00|0.22005
03:01:01|0.22005
03:01:03|0.22001
03:01:04|0.21989
03:01:05|0.21985
03:01:06|0.21985
03:01:07|0.21983
03:01:08|0.21983
03:01:09|0.21983
03:01:10|0.21983
03:01:11|0.21983
03:01:12|0.21983
03:01:12|0.21994
03:01:15|0.21994
03:01:15|0.2199
03:01:16|0.2199
03:01:17|0.2199
03:01:18|0.21986
03:01:20|0.21986
03:01:20|0.21984
03:01:21|0.21991
03:01:22|0.21991
03:01:23|0.21991
03:01:24|0.21991
03:01:25|0.21991
03:01:26|0.2199
03:01:27|0.2199
03:01:28|0.21993
03:01:29|0.21993
03:01:31|0.21989
03:01:32|0.21984
03:01:33|0.21984
03:01:35|0.21985
03:01:36|0.21984
03:01:37|0.21985
03:01:38|0.21985
03:01:38|0.21985
03:01:39|0.21985
03:01:40|0.21986
03:01:42|0.21986
03:01:42|0.21984
03:01:43|0.21984
03:01:44|0.21984
03:01:45|0.21984
03:01:46|0.21981
03:01:47|0.21981
03:01:48|0.21981
03:01:49|0.2198
03:01:51|0.2198
03:01:51|0.2198
03:01:53|0.21976
03:01:54|0.21964
03:01:54|0.21966
03:01:56|0.21964
03:01:56|0.21964
03:01:58|0.21961
03:01:59|0.21961
03:02:00|0.21967
03:02:02|0.21967
03:02:03|0.21967
03:02:03|0.21972
03:02:05|0.21975
03:02:06|0.21981
03:02:07|0.21992
03:02:07|0.21992
03:02:09|0.21992
03:02:10|0.21993
03:02:11|0.21993
03:02:12|0.21982
03:02:13|0.21982
03:02:14|0.21982
03:02:15|0.21993
03:02:16|0.21997
03:02:17|0.21997
03:02:18|0.22
03:02:19|0.22
03:02:20|0.22
03:02:21|0.21995
03:02:22|0.21995
03:02:23|0.21994
03:02:25|0.21992
03:02:25|0.21993
03:02:26|0.21993
03:02:27|0.21993
03:02:28|0.21994
03:02:29|0.21995
03:02:30|0.21999
03:02:31|0.22
03:02:32|0.22
03:02:33|0.22
03:02:34|0.22
03:02:35|0.21987
03:02:36|0.21987
03:02:37|0.21987
03:02:38|0.21987
03:02:39|0.21987
03:02:40|0.21982
03:02:41|0.21983
03:02:42|0.21983
03:02:43|0.21983
03:02:44|0.21978
03:02:45|0.21978
03:02:46|0.21982
03:02:47|0.21982
03:02:48|0.21982
03:02:49|0.21982
03:02:51|0.21978
03:02:51|0.21978
03:02:52|0.21982
03:02:53|0.21982
03:02:54|0.21982
03:02:55|0.21982
03:02:57|0.21987
03:02:58|0.21973
03:02:59|0.21974
03:02:59|0.21974
03:03:01|0.21975
03:03:02|0.21975
03:03:03|0.21975
03:03:04|0.21975
03:03:05|0.21975
03:03:06|0.21987
03:03:07|0.21987
03:03:08|0.21987
03:03:09|0.21987
03:03:10|0.21977
03:03:11|0.21978
03:03:12|0.21978
03:03:13|0.21981
03:03:14|0.21981
03:03:15|0.21981
03:03:16|0.21981
03:03:18|0.2198
03:03:18|0.2198
03:03:19|0.21983
03:03:20|0.2198
03:03:22|0.21983
03:03:23|0.21983
03:03:23|0.21983
03:03:24|0.2198
03:03:25|0.21986
03:03:26|0.21983
03:03:27|0.21982
03:03:28|0.21987
03:03:30|0.21994
03:03:31|0.21994
03:03:31|0.21994
03:03:32|0.21994
03:03:34|0.21994
03:03:35|0.21994
03:03:35|0.21994
03:03:36|0.21994
03:03:37|0.21994
03:03:38|0.21992
03:03:40|0.21988
03:03:41|0.21992
03:03:41|0.21994
03:03:43|0.21994
03:03:44|0.21994
03:03:45|0.21997
03:03:45|0.22004
03:03:47|0.22004
03:03:47|0.22008
03:03:48|0.22012
03:03:50|0.22013
03:03:51|0.22013
03:03:52|0.22013
03:03:52|0.22008
03:03:53|0.22008
03:03:54|0.22008
03:03:56|0.22008
03:03:57|0.2201
03:03:57|0.22008
03:03:58|0.22008
03:04:00|0.22008
03:04:01|0.22009
03:04:03|0.22007
03:04:03|0.22007
03:04:04|0.22007
03:04:06|0.22007
03:04:07|0.22007
03:04:07|0.22008
03:04:09|0.2201
03:04:10|0.2201
03:04:11|0.22011
03:04:12|0.22012
03:04:13|0.22012
03:04:15|0.22015
03:04:16|0.22011
03:04:17|0.2201
03:04:17|0.2201
03:04:19|0.2201
03:04:20|0.2201
03:04:21|0.2201
03:04:22|0.2201
03:04:23|0.2201
03:04:24|0.2201
03:04:25|0.2201
03:04:26|0.22005
03:04:27|0.22005
03:04:29|0.22009
03:04:29|0.22009
03:04:30|0.22009
03:04:31|0.22009
03:04:32|0.22008
03:04:34|0.22
03:04:35|0.22
03:04:36|0.22
03:04:37|0.22
03:04:37|0.22
03:04:39|0.21998
03:04:40|0.22
03:04:41|0.22
03:04:42|0.22
03:04:43|0.22001
03:04:44|0.22001
03:04:45|0.22001
03:04:46|0.22004
03:04:47|0.22004
03:04:48|0.22004
03:04:49|0.22004
03:04:50|0.22004
03:04:52|0.22004
03:04:52|0.22004
03:04:53|0.22001
03:04:54|0.22001
03:04:55|0.22004
03:04:56|0.22004
03:04:57|0.22004
03:04:58|0.22004
03:05:00|0.2201
03:05:01|0.22014
03:05:02|0.22014
03:05:03|0.22014
03:05:05|0.22007
03:05:05|0.22007
03:05:07|0.22011
03:05:08|0.22011
03:05:09|0.22011
03:05:10|0.22011
03:05:11|0.22017
03:05:12|0.22022
03:05:13|0.22022
03:05:14|0.22022
03:05:15|0.22023
03:05:16|0.22016
03:05:17|0.22023
03:05:18|0.22023
03:05:19|0.22023
03:05:20|0.22023
03:05:21|0.22026
03:05:22|0.22026
03:05:23|0.22025
03:05:23|0.22024
03:05:25|0.22024
03:05:26|0.22016
03:05:27|0.22016
03:05:28|0.22016
03:05:29|0.22016
03:05:29|0.22016
03:05:31|0.22012
03:05:32|0.22025
03:05:33|0.22025
03:05:34|0.22025
03:05:35|0.22025
03:05:36|0.22025
03:05:37|0.22025
03:05:38|0.22026
03:05:39|0.22029
03:05:40|0.22029
03:05:41|0.22029
03:05:42|0.22029
03:05:43|0.22029
03:05:44|0.22029
03:05:45|0.22029
03:05:46|0.22028
03:05:47|0.22032
03:05:48|0.2203
03:05:49|0.2203
03:05:50|0.22032
03:05:51|0.22026
03:05:52|0.22026
03:05:53|0.22026
03:05:54|0.22026
03:05:56|0.22026
03:05:56|0.22026
03:05:58|0.22026
03:05:58|0.22032
03:06:00|0.22032
03:06:01|0.22029
03:06:02|0.22029
03:06:03|0.22029
03:06:05|0.22029
03:06:05|0.22029
03:06:07|0.22042
03:06:07|0.22042
03:06:09|0.22042
03:06:09|0.22043
03:06:11|0.22043
03:06:12|0.22043
03:06:12|0.22043
03:06:14|0.22047
03:06:15|0.22051
03:06:15|0.22051
03:06:17|0.22051
03:06:18|0.22051
03:06:19|0.22044
03:06:20|0.22044
03:06:21|0.22044
03:06:22|0.22044
03:06:23|0.22044
03:06:24|0.22044
03:06:25|0.22047
03:06:26|0.2204
03:06:27|0.22044
03:06:28|0.22044
03:06:29|0.22044
03:06:30|0.22038
03:06:31|0.22038
03:06:32|0.22038
03:06:33|0.22038
03:06:34|0.22038
03:06:35|0.22038
03:06:36|0.22044
03:06:37|0.22036
03:06:38|0.22036
03:06:39|0.22042
03:06:40|0.22041
03:06:41|0.22038
03:06:42|0.22038
03:06:43|0.22038
03:06:44|0.22042
03:06:45|0.22042
03:06:46|0.22042
03:06:47|0.22042
03:06:48|0.22049
03:06:49|0.22049
03:06:50|0.22049
03:06:51|0.22049
03:06:52|0.22049
03:06:53|0.22049
03:06:54|0.22046
03:06:55|0.22042
03:06:56|0.22042
03:06:57|0.22042
03:06:58|0.22041
03:06:59|0.2204
03:07:00|0.2204
03:07:01|0.22038
03:07:03|0.22038
03:07:03|0.22039
03:07:04|0.22039
03:07:05|0.22039
03:07:06|0.22039
03:07:07|0.22039
03:07:09|0.22037
03:07:10|0.22037
03:07:11|0.22033
03:07:13|0.22027
03:07:13|0.22023
03:07:14|0.22022
03:07:15|0.22022
03:07:16|0.22022
03:07:17|0.22022
03:07:18|0.22022
03:07:19|0.22022
03:07:20|0.22022
03:07:21|0.22023
03:07:22|0.22023
03:07:23|0.22024
03:07:24|0.22024
03:07:26|0.22024
03:07:26|0.22024
03:07:27|0.22029
03:07:28|0.22029
03:07:29|0.22029
03:07:30|0.22032
03:07:31|0.22031
03:07:32|0.22031
03:07:33|0.22031
03:07:34|0.22038
03:07:35|0.22038
03:07:37|0.22038
03:07:37|0.22029
03:07:39|0.2203
03:07:39|0.22029
03:07:41|0.22029
03:07:41|0.22029
03:07:42|0.22029
03:07:44|0.22029
03:07:44|0.22029
03:07:45|0.22029
03:07:47|0.22029
03:07:48|0.22034
03:07:48|0.22028
03:07:49|0.22029
03:07:50|0.22029
03:07:51|0.22029
03:07:53|0.2204
03:07:53|0.2204
03:07:54|0.2204
03:07:56|0.2204
03:07:57|0.2204
03:07:57|0.22038
03:07:58|0.22038
03:07:59|0.22038
03:08:01|0.22036
03:08:02|0.22036
03:08:03|0.22029
03:08:05|0.22024
03:08:05|0.22024
03:08:06|0.22025
03:08:08|0.22013
03:08:09|0.22013
03:08:10|0.22013
03:08:11|0.22013
03:08:12|0.22013
03:08:13|0.22012
03:08:14|0.22012
03:08:15|0.22012
03:08:16|0.22011
03:08:17|0.22014
03:08:18|0.22012
03:08:19|0.22012
03:08:20|0.22011
03:08:21|0.22012
03:08:22|0.22012
03:08:23|0.22012
03:08:24|0.22012
03:08:25|0.22012
03:08:26|0.22012
03:08:27|0.22007
03:08:28|0.22008
03:08:29|0.22008
03:08:30|0.22005
03:08:31|0.22005
03:08:32|0.22002
03:08:33|0.22008
03:08:34|0.22008
03:08:35|0.22008
03:08:36|0.22008
03:08:37|0.22008
03:08:38|0.22008
03:08:40|0.22002
03:08:40|0.22002
03:08:41|0.22002
03:08:42|0.22002
03:08:43|0.22002
03:08:44|0.22002
03:08:46|0.22002
03:08:46|0.22001
03:08:47|0.22001
03:08:48|0.22004
03:08:49|0.22004
03:08:50|0.22004
03:08:51|0.22001
03:08:52|0.22007
03:08:53|0.22007
03:08:54|0.22007
03:08:55|0.22007
03:08:57|0.22001
03:08:57|0.22001
03:08:58|0.22001
03:08:59|0.22001
03:09:00|0.22001
03:09:02|0.22002
03:09:02|0.22002
03:09:04|0.22003
03:09:05|0.22003
03:09:07|0.21998
03:09:08|0.21998
03:09:09|0.21998
03:09:10|0.21997
03:09:11|0.21997
03:09:12|0.21997
03:09:13|0.21997
03:09:15|0.22
03:09:15|0.22
03:09:16|0.22001
03:09:18|0.22001
03:09:19|0.22001
03:09:19|0.22001
03:09:21|0.22001
03:09:21|0.22004
03:09:22|0.22004
03:09:23|0.22006
03:09:25|0.22006
03:09:25|0.22003
03:09:26|0.21997
03:09:28|0.21996
03:09:28|0.21995
03:09:30|0.21995
03:09:31|0.21995
03:09:31|0.21995
03:09:32|0.21995
03:09:34|0.21993
03:09:35|0.21993
03:09:36|0.21993
03:09:37|0.21993
03:09:38|0.21993
03:09:39|0.21993
03:09:40|0.21993
03:09:42|0.21986
03:09:42|0.21987
03:09:43|0.21984
03:09:44|0.21985
03:09:45|0.21985
03:09:46|0.21992
03:09:47|0.21993
03:09:48|0.21993
03:09:49|0.21993
03:09:50|0.21993
03:09:51|0.21993
03:09:52|0.21991
03:09:53|0.21991
03:09:54|0.21988
03:09:55|0.21987
03:09:56|0.21987
03:09:57|0.21987
03:09:58|0.21987
03:09:59|0.21985
03:10:00|0.21984
03:10:01|0.21985
03:10:03|0.21985
03:10:04|0.21985
03:10:05|0.21985
03:10:07|0.21985
03:10:07|0.21985
03:10:09|0.21987
03:10:10|0.21992
03:10:11|0.21992
03:10:12|0.21998
03:10:13|0.21996
03:10:14|0.21996
03:10:15|0.21996
03:10:16|0.21991
03:10:17|0.2199
03:10:18|0.21992
03:10:19|0.21992
03:10:20|0.21992
03:10:21|0.21992
03:10:22|0.21992
03:10:24|0.21985
03:10:24|0.21985
03:10:26|0.21985
03:10:26|0.21983
03:10:27|0.21979
03:10:28|0.21979
03:10:29|0.21979
03:10:30|0.2198
03:10:32|0.2198
03:10:32|0.2198
03:10:33|0.2198
03:10:34|0.2198
03:10:36|0.2198
03:10:36|0.2198
03:10:38|0.2198
03:10:38|0.21979
03:10:39|0.21979
03:10:41|0.2198
03:10:41|0.21988
03:10:43|0.21988
03:10:44|0.21988
03:10:44|0.21988
03:10:45|0.21988
03:10:46|0.21988
03:10:48|0.21988
03:10:49|0.21988
03:10:50|0.21988
03:10:51|0.21985
03:10:52|0.21986
03:10:53|0.21982
03:10:53|0.21982
03:10:55|0.21985
03:10:56|0.21985
03:10:57|0.21985
03:10:58|0.21985
03:10:59|0.21982
03:11:00|0.21982
03:11:00|0.21981
03:11:02|0.21982
03:11:03|0.21982
03:11:03|0.21982
03:11:05|0.21982
03:11:06|0.21989
03:11:08|0.21989
03:11:08|0.21989
03:11:10|0.21986
03:11:10|0.21982
03:11:12|0.21984
03:11:13|0.21984
03:11:14|0.21983
03:11:15|0.21983
03:11:16|0.21987
03:11:17|0.21986
03:11:18|0.21986
03:11:19|0.21983
03:11:20|0.21983
03:11:21|0.21983
03:11:22|0.21983
03:11:22|0.21983
03:11:24|0.21983
03:11:25|0.21981
03:11:26|0.21981
03:11:27|0.21979
03:11:28|0.2198
03:11:29|0.2198
03:11:30|0.2198
03:11:31|0.2198
03:11:32|0.21969
03:11:33|0.21969
03:11:34|0.2197
03:11:35|0.2197
03:11:36|0.21971
03:11:37|0.21966
03:11:37|0.21966
03:11:39|0.21965
03:11:40|0.21964
03:11:40|0.2197
03:11:42|0.2197
03:11:42|0.2197
03:11:44|0.21973
03:11:45|0.21973
03:11:46|0.21973
03:11:47|0.21965
03:11:48|0.21965
03:11:49|0.2197
03:11:50|0.2197
03:11:51|0.21979
03:11:52|0.21979
03:11:53|0.21979
03:11:54|0.21979
03:11:55|0.21979
03:11:57|0.21986
03:11:57|0.21992
03:11:58|0.21992
03:11:59|0.21992
03:12:00|0.21992
03:12:01|0.21994
03:12:03|0.21994
03:12:04|0.21994
03:12:05|0.21994
03:12:05|0.21994
03:12:07|0.21993
03:12:08|0.21986
03:12:10|0.21986
03:12:11|0.21986
03:12:11|0.21986
03:12:13|0.2199
03:12:13|0.21989
03:12:15|0.21989
03:12:16|0.21989
03:12:18|0.21983
03:12:18|0.21983
03:12:20|0.21983
03:12:20|0.21983
03:12:22|0.21983
03:12:23|0.21983
03:12:24|0.21983
03:12:25|0.21983
03:12:26|0.21983
03:12:27|0.21983
03:12:31|0.21977
03:12:31|0.2197
03:12:32|0.21967
03:12:33|0.21966
03:12:34|0.21966
03:12:35|0.21966
03:12:37|0.21965
03:12:38|0.21965
03:12:38|0.21964
03:12:40|0.21964
03:12:41|0.2197
03:12:42|0.21983
03:12:43|0.21988
03:12:44|0.21993
03:12:45|0.2199
03:12:46|0.2199
03:12:47|0.2199
03:12:48|0.2199
03:12:49|0.21984
03:12:50|0.21992
03:12:51|0.21992
03:12:52|0.21992
03:12:53|0.21992
03:12:54|0.21992
03:12:55|0.21992
03:12:56|0.21989
03:12:57|0.21989
03:12:58|0.21987
03:12:59|0.21987
03:13:00|0.21972
03:13:01|0.21972
03:13:02|0.2197
03:13:03|0.21966
03:13:04|0.21966
03:13:06|0.21966
03:13:06|0.21964
03:13:08|0.21961
03:13:09|0.21962
03:13:10|0.21962
03:13:12|0.21962
03:13:13|0.2196
03:13:14|0.21964
03:13:14|0.21982
03:13:16|0.21996
03:13:17|0.21996
03:13:18|0.21996
03:13:19|0.21996
03:13:21|0.21985
03:13:21|0.21985
03:13:22|0.21985
03:13:23|0.21991
03:13:24|0.21991
03:13:25|0.21993
03:13:26|0.21993
03:13:27|0.21992
03:13:28|0.21992
03:13:29|0.21983
03:13:30|0.21983
03:13:31|0.2198
03:13:32|0.2198
03:13:34|0.2198
03:13:34|0.2198
03:13:35|0.21969
03:13:36|0.21969
03:13:37|0.21967
03:13:39|0.21967
03:13:39|0.21966
03:13:40|0.21966
03:13:41|0.21966
03:13:42|0.21965
03:13:44|0.21965
03:13:44|0.21965
03:13:45|0.21965
03:13:46|0.21965
03:13:47|0.21965
03:13:48|0.21966
03:13:49|0.21966
03:13:50|0.21967
03:13:51|0.21962
03:13:52|0.21968
03:13:53|0.2197
03:13:54|0.2197
03:13:55|0.2197
03:13:56|0.2197
03:13:57|0.2197
03:13:58|0.2197
03:14:00|0.2197
03:14:01|0.2197
03:14:02|0.2197
03:14:02|0.2197
03:14:03|0.2197
03:14:04|0.2197
03:14:06|0.2197
03:14:07|0.2197
03:14:08|0.2197
03:14:09|0.2197
03:14:10|0.21965
03:14:11|0.21965
03:14:12|0.21963
03:14:14|0.21964
03:14:15|0.21964
03:14:16|0.21964
03:14:17|0.21964
03:14:17|0.21964
03:14:19|0.21964
03:14:19|0.2197
03:14:20|0.2197
03:14:21|0.21971
03:14:22|0.21971
03:14:23|0.21974
03:14:24|0.21975
03:14:26|0.21975
03:14:27|0.21975
03:14:28|0.21972
03:14:28|0.21971
03:14:29|0.21974
03:14:31|0.21974
03:14:31|0.21974
03:14:33|0.21976
03:14:34|0.21973
03:14:34|0.21971
03:14:35|0.21971
03:14:36|0.2197
03:14:38|0.2197
03:14:38|0.2197
03:14:39|0.2197
03:14:40|0.2197
03:14:41|0.21969
03:14:43|0.21968
03:14:43|0.21965
03:14:44|0.21965
03:14:45|0.21965
03:14:46|0.21965
03:14:47|0.21965
03:14:49|0.21965
03:14:49|0.21965
03:14:50|0.21965
03:14:52|0.21965
03:14:52|0.21965
03:14:53|0.21965
03:14:54|0.21965
03:14:55|0.21966
03:14:57|0.21966
03:14:57|0.21966
03:14:59|0.21974
03:14:59|0.21974
03:15:01|0.21974
03:15:01|0.21974
03:15:02|0.21978
03:15:03|0.21978
03:15:05|0.21977
03:15:06|0.21973
03:15:07|0.21973
03:15:08|0.21979
03:15:09|0.21979
03:15:10|0.21986
03:15:11|0.21985
03:15:12|0.21981
03:15:13|0.21981
03:15:14|0.21981
03:15:15|0.21981
03:15:16|0.21985
03:15:18|0.21985
03:15:19|0.21985
03:15:20|0.21985
03:15:21|0.21985
03:15:22|0.21985
03:15:23|0.21983
03:15:24|0.21982
03:15:25|0.21982
03:15:26|0.21973
03:15:27|0.21973
03:15:28|0.21973
03:15:28|0.21973
03:15:30|0.21973
03:15:30|0.21973
03:15:33|0.2198
03:15:33|0.2198
03:15:35|0.21983
03:15:35|0.21983
03:15:36|0.21983
03:15:37|0.21986
03:15:39|0.21986
03:15:40|0.21986
03:15:41|0.21986
03:15:42|0.21989
03:15:43|0.21992
03:15:44|0.21992
03:15:45|0.21992
03:15:46|0.21992
03:15:47|0.21992
03:15:48|0.21992
03:15:49|0.21992
03:15:50|0.21992
03:15:51|0.21992
03:15:52|0.21991
03:15:53|0.21991
03:15:54|0.21991
03:15:55|0.21991
03:15:56|0.21991
03:15:57|0.21991
03:15:58|0.21991
03:15:59|0.2199
03:16:00|0.2199
03:16:01|0.21996
03:16:02|0.21996
03:16:03|0.21997
03:16:04|0.21996
03:16:05|0.22001
03:16:06|0.22001
03:16:07|0.21998
03:16:08|0.21991
03:16:09|0.21991
03:16:10|0.21991
03:16:12|0.21991
03:16:13|0.21993
03:16:14|0.21993
03:16:15|0.21992
03:16:16|0.21992
03:16:17|0.21992
03:16:18|0.21998
03:16:20|0.21998
03:16:20|0.21998
03:16:21|0.21998
03:16:23|0.21998
03:16:23|0.21998
03:16:25|0.21997
03:16:26|0.21997
03:16:26|0.21997
03:16:27|0.22003
03:16:28|0.22003
03:16:29|0.22003
03:16:30|0.22003
03:16:32|0.22003
03:16:33|0.22003
03:16:34|0.22003
03:16:34|0.22003
03:16:36|0.22002
03:16:38|0.22
03:16:38|0.21998
03:16:39|0.21998
03:16:40|0.21998
03:16:41|0.21998
03:16:42|0.21996
03:16:44|0.21996
03:16:44|0.21996
03:16:45|0.21996
03:16:46|0.21992
03:16:47|0.21992
03:16:49|0.21992
03:16:49|0.21993
03:16:50|0.21986
03:16:51|0.21984
03:16:52|0.21984
03:16:53|0.21984
03:16:54|0.21984
03:16:55|0.21986
03:16:56|0.21986
03:16:57|0.21986
03:16:58|0.21986
03:16:59|0.21986
03:17:00|0.21984
03:17:01|0.21986
03:17:02|0.21986
03:17:03|0.21988
03:17:04|0.21993
03:17:05|0.21993
03:17:06|0.21986
03:17:07|0.21986
03:17:08|0.21986
03:17:09|0.21986
03:17:10|0.2199
03:17:12|0.2199
03:17:13|0.2199
03:17:14|0.21997
03:17:15|0.21995
03:17:16|0.21995
03:17:17|0.21995
03:17:19|0.21995
03:17:20|0.21995
03:17:21|0.21995
03:17:22|0.21995
03:17:23|0.21991
03:17:24|0.21991
03:17:25|0.21991
03:17:26|0.21994
03:17:27|0.21994
03:17:28|0.21998
03:17:29|0.22002
03:17:30|0.22002
03:17:31|0.22002
03:17:32|0.22003
03:17:33|0.22003
03:17:34|0.22003
03:17:35|0.22005
03:17:36|0.22005
03:17:37|0.22005
03:17:38|0.22005
03:17:39|0.22005
03:17:40|0.22005
03:17:41|0.22005
03:17:42|0.22009
03:17:43|0.22009
03:17:45|0.22014
03:17:45|0.22014
03:17:47|0.22013
03:17:47|0.22013
03:17:48|0.2201
03:17:49|0.2201
03:17:50|0.2201
03:17:52|0.2201
03:17:52|0.22013
03:17:53|0.22013
03:17:54|0.22013
03:17:56|0.22013
03:17:57|0.22013
03:17:57|0.22008
03:17:59|0.22008
03:17:59|0.22009
03:18:00|0.22009
03:18:02|0.22009
03:18:02|0.22008
03:18:03|0.22008
03:18:04|0.22005
03:18:06|0.22008
03:18:07|0.22008
03:18:08|0.22009
03:18:09|0.22004
03:18:10|0.22004
03:18:11|0.22004
03:18:12|0.22004
03:18:13|0.22004
03:18:14|0.22004
03:18:16|0.22004
03:18:16|0.22004
03:18:17|0.22004
03:18:19|0.22004
03:18:20|0.22004
03:18:22|0.22004
03:18:22|0.22004
03:18:23|0.22004
03:18:24|0.22009
03:18:25|0.22009
03:18:26|0.2201
03:18:27|0.2201
03:18:28|0.2201
03:18:29|0.2201
03:18:30|0.2201
03:18:31|0.2201
03:18:32|0.2201
03:18:33|0.2201
03:18:35|0.22011
03:18:35|0.22011
03:18:36|0.22011
03:18:37|0.22012
03:18:39|0.22012
03:18:40|0.22012
03:18:41|0.22012
03:18:42|0.22012
03:18:43|0.22015
03:18:44|0.22015
03:18:45|0.22015
03:18:46|0.22015
03:18:47|0.22015
03:18:48|0.22015
03:18:49|0.22015
03:18:50|0.22015
03:18:51|0.22015
03:18:52|0.22015
03:18:53|0.22013
03:18:54|0.22012
03:18:55|0.22012
03:18:56|0.22012
03:18:57|0.22013
03:18:58|0.22012
03:18:59|0.22012
03:19:00|0.22012
03:19:01|0.22012
03:19:03|0.22007
03:19:03|0.22007
03:19:04|0.2201
03:19:05|0.2201
03:19:06|0.2201
03:19:08|0.21999
03:19:08|0.21989
03:19:09|0.21993
03:19:10|0.21993
03:19:11|0.21988
03:19:13|0.21988
03:19:14|0.21984
03:19:15|0.21984
03:19:16|0.21984
03:19:17|0.21984
03:19:18|0.21985
03:19:19|0.21985
03:19:20|0.21985
03:19:21|0.21984
03:19:22|0.21983
03:19:24|0.21983
03:19:25|0.21983
03:19:25|0.21983
03:19:26|0.21984
03:19:27|0.2198
03:19:28|0.2198
03:19:30|0.2198
03:19:30|0.2198
03:19:32|0.2198
03:19:33|0.21977
03:19:34|0.2198
03:19:34|0.2198
03:19:36|0.2198
03:19:37|0.2198
03:19:38|0.2199
03:19:39|0.21989
03:19:40|0.21989
03:19:41|0.21989
03:19:42|0.21989
03:19:43|0.21989
03:19:44|0.21989
03:19:45|0.21989
03:19:46|0.21989
03:19:47|0.21989
03:19:48|0.21986
03:19:49|0.21986
03:19:50|0.21986
03:19:51|0.21986
03:19:52|0.21986
03:19:54|0.21986
03:19:54|0.2198
03:19:55|0.2198
03:19:56|0.21984
03:19:57|0.21984
03:19:58|0.21984
03:19:59|0.21984
03:20:00|0.21988
03:20:01|0.21988
03:20:02|0.21983
03:20:03|0.21979
03:20:04|0.21979
03:20:05|0.21979
03:20:06|0.21973
03:20:07|0.21973
03:20:08|0.21973
03:20:09|0.21973
03:20:10|0.21971
03:20:11|0.21969
03:20:12|0.21969
03:20:13|0.2196
03:20:15|0.21962
03:20:16|0.21962
03:20:17|0.21962
03:20:18|0.21962
03:20:20|0.21962
03:20:21|0.2196
03:20:22|0.2196
03:20:23|0.21964
03:20:24|0.21963
03:20:25|0.21963
03:20:26|0.21963
03:20:27|0.21963
03:20:28|0.21955
03:20:29|0.21946
03:20:30|0.21941
03:20:31|0.21937
03:20:32|0.21932
03:20:34|0.21932
03:20:34|0.21932
03:20:35|0.21932
03:20:36|0.2193
03:20:37|0.21929
03:20:38|0.21927
03:20:39|0.21927
03:20:40|0.21927
03:20:41|0.21927
03:20:42|0.21927
03:20:43|0.21925
03:20:44|0.21925
03:20:45|0.2192
03:20:46|0.2192
03:20:47|0.21921
03:20:48|0.21921
03:20:49|0.21921
03:20:50|0.21917
03:20:51|0.21917
03:20:52|0.21917
03:20:53|0.21917
03:20:54|0.21917
03:20:55|0.21917
03:20:56|0.21922
03:20:57|0.21926
03:20:58|0.21926
03:20:59|0.21926
03:21:00|0.21926
03:21:01|0.21924
03:21:02|0.21924
03:21:03|0.21927
03:21:04|0.21927
03:21:05|0.21924
03:21:06|0.21924
03:21:07|0.21924
03:21:08|0.21916
03:21:09|0.21916
03:21:10|0.21916
03:21:11|0.2192
03:21:12|0.2192
03:21:13|0.21918
03:21:14|0.21918
03:21:15|0.21921
03:21:17|0.21922
03:21:18|0.21924
03:21:20|0.21924
03:21:21|0.21924
03:21:23|0.21924
03:21:23|0.21921
03:21:24|0.21921
03:21:25|0.21921
03:21:26|0.21921
03:21:28|0.21921
03:21:28|0.21921
03:21:29|0.21921
03:21:31|0.21922
03:21:32|0.21922
03:21:33|0.21918
03:21:33|0.21918
03:21:34|0.21918
03:21:35|0.21918
03:21:36|0.21916
03:21:37|0.21912
03:21:38|0.21912
03:21:39|0.21912
03:21:41|0.21902
03:21:42|0.21902
03:21:43|0.21901
03:21:43|0.21894
03:21:45|0.21893
03:21:45|0.21897
03:21:46|0.21899
03:21:48|0.21894
03:21:48|0.21894
03:21:50|0.21894
03:21:51|0.21887
03:21:52|0.21889
03:21:53|0.21888
03:21:54|0.2188
03:21:55|0.2188
03:21:56|0.21884
03:21:57|0.21886
03:21:58|0.21884
03:21:59|0.21888
03:22:00|0.21884
03:22:01|0.21888
03:22:02|0.21889
03:22:03|0.21892
03:22:04|0.21898
03:22:05|0.21898
03:22:06|0.21899
03:22:07|0.21899
03:22:08|0.21899
03:22:09|0.21906
03:22:10|0.21908
03:22:11|0.21897
03:22:12|0.21897
03:22:13|0.21897
03:22:14|0.21896
03:22:15|0.21896
03:22:16|0.21898
03:22:18|0.21905
03:22:18|0.21898
03:22:20|0.21896
03:22:21|0.21896
03:22:21|0.21896
03:22:23|0.21894
03:22:24|0.21894
03:22:25|0.21893
03:22:25|0.21896
03:22:26|0.21896
03:22:28|0.21898
03:22:29|0.21905
03:22:30|0.21901
03:22:31|0.21901
03:22:32|0.21901
03:22:34|0.219
03:22:35|0.219
03:22:36|0.21901
03:22:37|0.21901
03:22:38|0.21901
03:22:39|0.21903
03:22:40|0.21903
03:22:42|0.21901
03:22:43|0.21901
03:22:44|0.21901
03:22:44|0.21901
03:22:46|0.21901
03:22:47|0.219
03:22:48|0.219
03:22:49|0.21901
03:22:50|0.21901
03:22:51|0.21901
03:22:52|0.21901
03:22:53|0.21901
03:22:54|0.21908
03:22:55|0.21908
03:22:56|0.21908
03:22:57|0.2191
03:22:58|0.21911
03:22:59|0.21911
03:23:00|0.21911
03:23:01|0.21911
03:23:02|0.21907
03:23:03|0.21907
03:23:04|0.21909
03:23:05|0.21909
03:23:06|0.21909
03:23:07|0.21905
03:23:08|0.21905
03:23:09|0.21912
03:23:10|0.21912
03:23:11|0.21909
03:23:13|0.21912
03:23:13|0.21914
03:23:14|0.21914
03:23:15|0.21919
03:23:16|0.21919
03:23:17|0.21918
03:23:19|0.21918
03:23:20|0.21918
03:23:22|0.21918
03:23:23|0.21918
03:23:24|0.21922
03:23:25|0.21915
03:23:26|0.21915
03:23:27|0.21915
03:23:28|0.21915
03:23:29|0.21913
03:23:30|0.21913
03:23:31|0.21911
03:23:32|0.21907
03:23:33|0.21901
03:23:34|0.21901
03:23:35|0.21899
03:23:36|0.21898
03:23:37|0.21903
03:23:38|0.21898
03:23:39|0.21903
03:23:40|0.21903
03:23:40|0.21903
03:23:42|0.21903
03:23:42|0.21904
03:23:44|0.219
03:23:45|0.219
03:23:46|0.219
03:23:47|0.21902
03:23:48|0.21902
03:23:49|0.219
03:23:50|0.21901
03:23:51|0.21901
03:23:52|0.21901
03:23:53|0.21901
03:23:54|0.21901
03:23:55|0.21901
03:23:56|0.21905
03:23:57|0.21913
03:23:58|0.21913
03:23:59|0.21914
03:24:00|0.21907
03:24:01|0.21905
03:24:02|0.21908
03:24:03|0.21908
03:24:04|0.21908
03:24:05|0.21908
03:24:06|0.21908
03:24:07|0.21908
03:24:09|0.21908
03:24:09|0.21908
03:24:10|0.21908
03:24:12|0.21909
03:24:13|0.21909
03:24:14|0.2191
03:24:15|0.2191
03:24:16|0.21906
03:24:17|0.21906
03:24:19|0.21907
03:24:20|0.21907
03:24:21|0.21911
03:24:22|0.21927
03:24:23|0.21927
03:24:24|0.21926
03:24:25|0.21926
03:24:26|0.21926
03:24:27|0.2192
03:24:28|0.2192
03:24:30|0.21922
03:24:30|0.21925
03:24:32|0.21925
03:24:33|0.21925
03:24:34|0.21925
03:24:35|0.21926
03:24:35|0.21924
03:24:37|0.2192
03:24:38|0.2192
03:24:39|0.2192
03:24:40|0.21916
03:24:41|0.21916
03:24:42|0.21917
03:24:43|0.21923
03:24:44|0.21928
03:24:45|0.21928
03:24:46|0.21928
03:24:47|0.21928
03:24:48|0.21926
03:24:49|0.21926
03:24:50|0.21915
03:24:51|0.21915
03:24:52|0.21915
03:24:53|0.21915
03:24:55|0.2192
03:24:55|0.2192
03:24:56|0.2192
03:24:57|0.2192
03:24:58|0.21915
03:25:00|0.21915
03:25:00|0.21915
03:25:01|0.21915
03:25:02|0.2192
03:25:03|0.21921
03:25:04|0.21921
03:25:05|0.21922
03:25:07|0.21925
03:25:07|0.21925
03:25:08|0.21925
03:25:09|0.21925
03:25:10|0.21925
03:25:11|0.21919
03:25:13|0.21919
03:25:13|0.21919
03:25:14|0.21919
03:25:15|0.21928
03:25:16|0.21928
03:25:17|0.21928
03:25:19|0.21924
03:25:20|0.21924
03:25:21|0.21929
03:25:22|0.21931
03:25:22|0.21933
03:25:24|0.21928
03:25:25|0.21928
03:25:26|0.21928
03:25:27|0.21928
03:25:28|0.21928
03:25:29|0.21928
03:25:30|0.21928
03:25:31|0.21928
03:25:32|0.21929
03:25:33|0.21929
03:25:35|0.21929
03:25:35|0.21929
03:25:36|0.21929
03:25:37|0.21929
03:25:39|0.21929
03:25:40|0.21929
03:25:40|0.21929
03:25:41|0.21929
03:25:43|0.21933
03:25:43|0.21935
03:25:45|0.21934
03:25:46|0.21935
03:25:47|0.21935
03:25:48|0.21936
03:25:49|0.21937
03:25:50|0.21937
03:25:51|0.21933
03:25:52|0.21933
03:25:54|0.21933
03:25:55|0.21937
03:25:56|0.21937
03:25:57|0.21937
03:25:58|0.21937
03:25:59|0.21937
03:26:00|0.21937
03:26:01|0.21937
03:26:02|0.21937
03:26:03|0.21937
03:26:04|0.21936
03:26:05|0.21936
03:26:06|0.21936
03:26:07|0.21936
03:26:08|0.21936
03:26:09|0.21936
03:26:10|0.21927
03:26:11|0.21927
03:26:11|0.21925
03:26:13|0.21925
03:26:14|0.21913
03:26:14|0.21915
03:26:16|0.21915
03:26:17|0.21916
03:26:17|0.21916
03:26:18|0.21916
03:26:20|0.21934
03:26:22|0.21935
03:26:23|0.21935
03:26:24|0.2193
03:26:25|0.2193
03:26:26|0.2193
03:26:27|0.2193
03:26:28|0.2193
03:26:29|0.21933
03:26:30|0.21933
03:26:31|0.21931
03:26:32|0.21931
03:26:33|0.21931
03:26:34|0.21931
03:26:35|0.21931
03:26:36|0.21931
03:26:37|0.21931
03:26:38|0.21931
03:26:39|0.21931
03:26:40|0.21931
03:26:41|0.21931
03:26:43|0.2193
03:26:43|0.2193
03:26:44|0.21925
03:26:45|0.21924
03:26:46|0.21924
03:26:47|0.21924
03:26:48|0.21922
03:26:49|0.21922
03:26:50|0.21922
03:26:51|0.21921
03:26:52|0.21921
03:26:53|0.21921
03:26:55|0.21922
03:26:56|0.21922
03:26:56|0.21922
03:26:58|0.21922
03:26:58|0.21922
03:26:59|0.21915
03:27:00|0.21915
03:27:02|0.21915
03:27:02|0.21915
03:27:04|0.21909
03:27:05|0.21909
03:27:05|0.21909
03:27:07|0.21909
03:27:07|0.21909
03:27:09|0.21907
03:27:10|0.21907
03:27:11|0.21907
03:27:12|0.21907
03:27:12|0.21907
03:27:13|0.21907
03:27:15|0.2191
03:27:16|0.2191
03:27:17|0.2191
03:27:18|0.21905
03:27:19|0.21902
03:27:20|0.21902
03:27:21|0.21902
03:27:22|0.21902
03:27:24|0.21902
03:27:25|0.21901
03:27:26|0.21905
03:27:27|0.21905
03:27:28|0.21906
03:27:29|0.21906
03:27:30|0.21906
03:27:31|0.21906
03:27:31|0.21906
03:27:33|0.21906
03:27:34|0.21902
03:27:36|0.21902
03:27:36|0.21904
03:27:37|0.21904
03:27:38|0.21905
03:27:39|0.21907
03:27:40|0.21907
03:27:41|0.21907
03:27:42|0.21905
03:27:43|0.21905
03:27:45|0.21906
03:27:46|0.21907
03:27:47|0.21907
03:27:48|0.21907
03:27:48|0.21907
03:27:50|0.21908
03:27:51|0.21908
03:27:52|0.21908
03:27:52|0.21908
03:27:54|0.21907
03:27:55|0.21908
03:27:56|0.21908
03:27:57|0.21909
03:27:58|0.21909
03:27:59|0.21909
03:28:00|0.21915
03:28:01|0.21915
03:28:02|0.21905
03:28:03|0.21905
03:28:04|0.21905
03:28:05|0.21905
03:28:06|0.21905
03:28:07|0.21901
03:28:07|0.21901
03:28:09|0.21901
03:28:10|0.21904
03:28:11|0.21898
03:28:12|0.21891
03:28:13|0.21891
03:28:14|0.21891
03:28:15|0.21887
03:28:15|0.21887
03:28:17|0.21887
03:28:18|0.21887
03:28:19|0.21887
03:28:20|0.21887
03:28:21|0.21886
03:28:21|0.21886
03:28:23|0.21886
03:28:25|0.21886
03:28:26|0.21886
03:28:27|0.21887
03:28:28|0.21887
03:28:29|0.21882
03:28:30|0.21882
03:28:31|0.21881
03:28:33|0.21876
03:28:33|0.21871
03:28:35|0.21871
03:28:36|0.21869
03:28:36|0.21864
03:28:37|0.21864
03:28:39|0.21864
03:28:40|0.21866
03:28:40|0.21866
03:28:42|0.21868
03:28:42|0.21869
03:28:44|0.21873
03:28:45|0.21883
03:28:46|0.21883
03:28:47|0.21883
03:28:48|0.21874
03:28:49|0.21874
03:28:49|0.21875
03:28:51|0.21875
03:28:52|0.21875
03:28:53|0.21875
03:28:54|0.21877
03:28:55|0.21877
03:28:55|0.21877
03:28:57|0.21877
03:28:58|0.21878
03:28:59|0.21878
03:29:00|0.21878
03:29:01|0.21878
03:29:02|0.21878
03:29:03|0.21878
03:29:04|0.21871
03:29:05|0.21869
03:29:06|0.21869
03:29:07|0.21873
03:29:08|0.21873
03:29:09|0.21873
03:29:10|0.21888
03:29:11|0.21888
03:29:12|0.21888
03:29:13|0.21888
03:29:15|0.21888
03:29:15|0.21888
03:29:16|0.21888
03:29:17|0.2189
03:29:18|0.21889
03:29:20|0.21889
03:29:20|0.21889
03:29:21|0.21889
03:29:22|0.21889
03:29:24|0.21889
03:29:25|0.21889
03:29:26|0.21898
03:29:27|0.21903
03:29:28|0.21911
03:29:29|0.21913
03:29:29|0.21908
03:29:31|0.21908
03:29:32|0.21908
03:29:33|0.21908
03:29:33|0.21908
03:29:35|0.21908
03:29:36|0.21908
03:29:37|0.21908
03:29:38|0.21908
03:29:39|0.21907
03:29:40|0.21907
03:29:42|0.21907
03:29:42|0.21907
03:29:43|0.21904
03:29:44|0.21904
03:29:45|0.21904
03:29:46|0.21904
03:29:47|0.21904
03:29:48|0.21904
03:29:49|0.21904
03:29:50|0.21904
03:29:51|0.21906
03:29:52|0.21906
03:29:53|0.21906
03:29:54|0.21906
03:29:55|0.21906
03:29:56|0.21901
03:29:58|0.21901
03:29:58|0.21901
03:29:59|0.21904
03:30:00|0.21904
03:30:01|0.21914
03:30:02|0.21914
03:30:03|0.21911
03:30:04|0.21911
03:30:05|0.21911
03:30:06|0.21911
03:30:07|0.21902
03:30:09|0.21902
03:30:09|0.21902
03:30:11|0.21902
03:30:11|0.219
03:30:12|0.21896
03:30:13|0.21907
03:30:15|0.21895
03:30:15|0.21895
03:30:16|0.21897
03:30:18|0.21897
03:30:19|0.21897
03:30:19|0.21897
03:30:20|0.21897
03:30:22|0.21901
03:30:22|0.21907
03:30:24|0.21907
03:30:25|0.21907
03:30:26|0.21907
03:30:27|0.21907
03:30:29|0.21906
03:30:30|0.21906
03:30:31|0.21906
03:30:32|0.21906
03:30:33|0.2191
03:30:33|0.21909
03:30:35|0.21906
03:30:36|0.2191
03:30:37|0.2191
03:30:38|0.2191
03:30:39|0.2191
03:30:40|0.21905
03:30:42|0.21905
03:30:42|0.21905
03:30:43|0.219
03:30:44|0.219
03:30:45|0.21897
03:30:47|0.21891
03:30:48|0.21891
03:30:48|0.21891
03:30:49|0.21884
03:30:50|0.21884
03:30:51|0.21885
03:30:52|0.21885
03:30:53|0.21885
03:30:54|0.21885
03:30:56|0.21885
03:30:57|0.21894
03:30:58|0.21886
03:30:59|0.21886
03:30:59|0.21885
03:31:01|0.21885
03:31:02|0.21885
03:31:02|0.21885
03:31:03|0.21885
03:31:04|0.21894
03:31:05|0.21894
03:31:06|0.21891
03:31:07|0.21891
03:31:08|0.21891
03:31:10|0.21891
03:31:10|0.21893
03:31:11|0.21893
03:31:12|0.21893
03:31:13|0.21893
03:31:14|0.21897
03:31:16|0.21897
03:31:17|0.21897
03:31:18|0.21897
03:31:19|0.21897
03:31:20|0.2191
03:31:21|0.2191
03:31:22|0.2191
03:31:23|0.21909
03:31:24|0.21909
03:31:25|0.21909
03:31:27|0.21908
03:31:28|0.21908
03:31:29|0.21908
03:31:30|0.21908
03:31:31|0.21908
03:31:32|0.21908
03:31:33|0.21912
03:31:34|0.21912
03:31:35|0.21914
03:31:36|0.21914
03:31:37|0.21914
03:31:38|0.21915
03:31:40|0.21916
03:31:40|0.21919
03:31:41|0.21919
03:31:42|0.21919
03:31:43|0.21919
03:31:44|0.21919
03:31:45|0.21919
03:31:46|0.21919
03:31:47|0.21919
03:31:48|0.21919
03:31:49|0.21914
03:31:50|0.21914
03:31:51|0.21914
03:31:52|0.21914
03:31:53|0.21917
03:31:54|0.21917
03:31:55|0.21915
03:31:56|0.21915
03:31:57|0.21915
03:31:58|0.21915
03:31:59|0.21915
03:32:00|0.21917
03:32:01|0.21917
03:32:02|0.21917
03:32:03|0.21917
03:32:04|0.21917
03:32:05|0.2192
03:32:06|0.2192
03:32:07|0.21921
03:32:08|0.21921
03:32:09|0.21921
03:32:10|0.21923
03:32:11|0.21923
03:32:12|0.21923
03:32:14|0.21923
03:32:14|0.21923
03:32:15|0.21923
03:32:16|0.21916
03:32:17|0.21916
03:32:19|0.21916
03:32:19|0.21916
03:32:21|0.21916
03:32:21|0.21916
03:32:23|0.21916
03:32:24|0.21916
03:32:24|0.21912
03:32:26|0.21912
03:32:27|0.21912
03:32:28|0.21912
03:32:29|0.21912
03:32:31|0.21912
03:32:32|0.21915
03:32:33|0.2192
03:32:34|0.2192
03:32:35|0.21918
03:32:36|0.21918
03:32:37|0.21918
03:32:38|0.21918
03:32:39|0.21918
03:32:40|0.21913
03:32:41|0.21913
03:32:42|0.21913
03:32:43|0.21916
03:32:44|0.21916
03:32:45|0.21916
03:32:47|0.21913
03:32:47|0.21913
03:32:48|0.21913
03:32:49|0.21913
03:32:50|0.21913
03:32:51|0.21913
03:32:52|0.21913
03:32:53|0.21913
03:32:54|0.21912
03:32:55|0.21912
03:32:56|0.21912
03:32:57|0.21912
03:32:58|0.21912
03:32:59|0.21912
03:33:00|0.21912
03:33:01|0.21912
03:33:02|0.21912
03:33:04|0.21912
03:33:05|0.21912
03:33:06|0.21912
03:33:07|0.21901
03:33:08|0.21901
03:33:08|0.21901
03:33:10|0.21901
03:33:11|0.21901
03:33:12|0.21903
03:33:13|0.21903
03:33:14|0.21903
03:33:15|0.21903
03:33:16|0.21903
03:33:17|0.21903
03:33:18|0.21903
03:33:19|0.21903
03:33:20|0.219
03:33:21|0.219
03:33:22|0.21902
03:33:23|0.21902
03:33:24|0.21902
03:33:25|0.21902
03:33:26|0.21902
03:33:27|0.21902
03:33:28|0.219
03:33:30|0.219
03:33:31|0.21892
03:33:32|0.21892
03:33:33|0.21892
03:33:35|0.21892
03:33:35|0.21892
03:33:36|0.21891
03:33:37|0.21891
03:33:38|0.21891
03:33:39|0.21892
03:33:40|0.2189
03:33:41|0.2189
03:33:43|0.2189
03:33:43|0.21891
03:33:44|0.21891
03:33:45|0.21892
03:33:46|0.21892
03:33:48|0.21892
03:33:48|0.21895
03:33:49|0.21895
03:33:51|0.21895
03:33:51|0.21897
03:33:52|0.21897
03:33:54|0.21897
03:33:54|0.21897
03:33:55|0.21896
03:33:57|0.21896
03:33:58|0.21892
03:33:59|0.21892
03:33:59|0.21892
03:34:01|0.21892
03:34:02|0.21887
03:34:03|0.21886
03:34:04|0.21883
03:34:05|0.21883
03:34:06|0.21875
03:34:06|0.21876
03:34:08|0.21876
03:34:09|0.21876
03:34:10|0.21876
03:34:10|0.21876
03:34:12|0.21876
03:34:13|0.21876
03:34:14|0.21876
03:34:15|0.21876
03:34:16|0.21879
03:34:17|0.21873
03:34:18|0.21873
03:34:19|0.21873
03:34:20|0.21873
03:34:21|0.21871
03:34:22|0.21871
03:34:23|0.21866
03:34:24|0.21866
03:34:25|0.21866
03:34:26|0.21866
03:34:27|0.2186
03:34:28|0.21862
03:34:30|0.21866
03:34:31|0.21866
03:34:32|0.21866
03:34:32|0.2186
03:34:34|0.2186
03:34:35|0.21856
03:34:37|0.21856
03:34:37|0.21856
03:34:38|0.21856
03:34:39|0.21854
03:34:41|0.21854
03:34:42|0.21852
03:34:43|0.21852
03:34:44|0.21853
03:34:45|0.21853
03:34:46|0.2185
03:34:47|0.21848
03:34:48|0.21848
03:34:49|0.21854
03:34:50|0.21854
03:34:51|0.21857
03:34:52|0.21857
03:34:53|0.21857
03:34:54|0.21866
03:34:55|0.21876
03:34:56|0.21875
03:34:57|0.21876
03:34:58|0.21876
03:34:59|0.21876
03:35:00|0.21875
03:35:01|0.21875
03:35:02|0.21875
03:35:03|0.21875
03:35:04|0.21881
03:35:05|0.21881
03:35:06|0.21884
03:35:08|0.21884
03:35:08|0.21884
03:35:09|0.21884
03:35:10|0.21884
03:35:11|0.21884
03:35:12|0.21894
03:35:13|0.21898
03:35:14|0.21898
03:35:15|0.21902
03:35:16|0.21901
03:35:17|0.21895
03:35:19|0.21895
03:35:19|0.21895
03:35:20|0.21895
03:35:21|0.21895
03:35:22|0.21895
03:35:24|0.21886
03:35:25|0.21886
03:35:27|0.21894
03:35:27|0.21894
03:35:28|0.21894
03:35:30|0.21894
03:35:31|0.21887
03:35:32|0.21887
03:35:33|0.21887
03:35:34|0.21887
03:35:36|0.21887
03:35:36|0.21886
03:35:37|0.21888
03:35:38|0.21882
03:35:39|0.21878
03:35:41|0.21878
03:35:42|0.21878
03:35:42|0.21878
03:35:43|0.21878
03:35:44|0.21878
03:35:46|0.21887
03:35:46|0.21881
03:35:47|0.21876
03:35:49|0.21876
03:35:50|0.21876
03:35:50|0.21876
03:35:52|0.21876
03:35:53|0.21876
03:35:54|0.21876
03:35:55|0.21876
03:35:56|0.21877
03:35:57|0.21874
03:35:58|0.21874
03:35:59|0.2188
03:36:00|0.21881
03:36:01|0.21875
03:36:02|0.21875
03:36:03|0.21875
03:36:04|0.2187
03:36:05|0.2187
03:36:06|0.2187
03:36:07|0.21865
03:36:08|0.21865
03:36:09|0.21865
03:36:10|0.21865
03:36:11|0.21865
03:36:12|0.21865
03:36:13|0.21865
03:36:14|0.21874
03:36:15|0.21871
03:36:16|0.21871
03:36:17|0.21866
03:36:18|0.21866
03:36:19|0.21866
03:36:21|0.2187
03:36:21|0.2187
03:36:22|0.21868
03:36:23|0.21868
03:36:24|0.21868
03:36:25|0.21868
03:36:26|0.21868
03:36:27|0.21868
03:36:28|0.21868
03:36:29|0.21868
03:36:31|0.21871
03:36:32|0.21871
03:36:33|0.21871
03:36:34|0.21871
03:36:35|0.21872
03:36:36|0.21872
03:36:38|0.21867
03:36:39|0.21867
03:36:40|0.21867
03:36:41|0.21865
03:36:42|0.21865
03:36:43|0.21865
03:36:44|0.21865
03:36:45|0.21879
03:36:46|0.21875
03:36:47|0.21871
03:36:48|0.21871
03:36:49|0.21871
03:36:50|0.21868
03:36:51|0.2186
03:36:52|0.2186
03:36:53|0.21858
03:36:54|0.21852
03:36:55|0.21848
03:36:56|0.21845
03:36:57|0.21845
03:36:58|0.21845
03:36:59|0.21845
03:37:00|0.21843
03:37:01|0.21843
03:37:02|0.21842
03:37:03|0.21843
03:37:04|0.21842
03:37:06|0.21848
03:37:06|0.21846
03:37:08|0.21843
03:37:09|0.2185
03:37:09|0.21844
03:37:10|0.21844
03:37:11|0.21844
03:37:13|0.21844
03:37:13|0.21844
03:37:14|0.21845
03:37:15|0.2185
03:37:17|0.2185
03:37:17|0.2185
03:37:19|0.2185
03:37:19|0.2185
03:37:20|0.21846
03:37:22|0.21846
03:37:23|0.2185
03:37:23|0.21854
03:37:24|0.21854
03:37:25|0.2185
03:37:26|0.2185
03:37:27|0.21853
03:37:29|0.21853
03:37:29|0.2184
03:37:31|0.2184
03:37:31|0.21844
03:37:33|0.21844
03:37:34|0.21844
03:37:35|0.21844
03:37:37|0.21844
03:37:37|0.21844
03:37:38|0.21844
03:37:39|0.21844
03:37:41|0.21844
03:37:41|0.21853
03:37:43|0.21853
03:37:44|0.21853
03:37:44|0.21853
03:37:45|0.21853
03:37:47|0.21844
03:37:48|0.21844
03:37:49|0.21844
03:37:49|0.21844
03:37:51|0.2185
03:37:51|0.2185
03:37:53|0.2185
03:37:54|0.21845
03:37:55|0.21837
03:37:56|0.21836
03:37:57|0.21833
03:37:58|0.21833
03:37:58|0.21831
03:38:00|0.21832
03:38:00|0.2183
03:38:02|0.2183
03:38:02|0.21824
03:38:04|0.21817
03:38:05|0.21807
03:38:05|0.21798
03:38:06|0.21798
03:38:08|0.21809
03:38:09|0.21809
03:38:10|0.21808
03:38:11|0.21808
03:38:13|0.21808
03:38:13|0.21808
03:38:14|0.21808
03:38:16|0.21803
03:38:17|0.21803
03:38:18|0.21803
03:38:19|0.21803
03:38:20|0.21806
03:38:21|0.21803
03:38:22|0.21803
03:38:23|0.21803
03:38:23|0.21803
03:38:25|0.21803
03:38:25|0.21803
03:38:27|0.21808
03:38:28|0.21808
03:38:29|0.21808
03:38:30|0.21802
03:38:30|0.21802
03:38:32|0.21803
03:38:33|0.21808
03:38:34|0.2181
03:38:35|0.2181
03:38:37|0.21807
03:38:38|0.21807
03:38:38|0.21807
03:38:39|0.21807
03:38:41|0.21807
03:38:42|0.21807
03:38:43|0.21804
03:38:44|0.21804
03:38:45|0.21804
03:38:46|0.21808
03:38:47|0.21812
03:38:48|0.21812
03:38:49|0.21811
03:38:50|0.21819
03:38:51|0.21826
03:38:52|0.21826
03:38:53|0.21827
03:38:54|0.21827
03:38:55|0.21823
03:38:56|0.21823
03:38:57|0.21823
03:38:58|0.21823
03:38:59|0.21822
03:39:00|0.21822
03:39:01|0.21822
03:39:02|0.21823
03:39:03|0.21823
03:39:04|0.21825
03:39:05|0.21825
03:39:06|0.21825
03:39:07|0.21824
03:39:08|0.21823
03:39:10|0.21823
03:39:10|0.21823
03:39:11|0.21823
03:39:12|0.21823
03:39:13|0.21823
03:39:15|0.21823
03:39:16|0.21823
03:39:17|0.21829
03:39:18|0.21825
03:39:18|0.21825
03:39:21|0.21825
03:39:21|0.21822
03:39:22|0.21822
03:39:23|0.2182
03:39:24|0.2182
03:39:26|0.2182
03:39:27|0.2182
03:39:28|0.2182
03:39:28|0.2182
03:39:29|0.21819
03:39:31|0.21819
03:39:31|0.21819
03:39:32|0.21819
03:39:34|0.21819
03:39:36|0.21819
03:39:37|0.21819
03:39:38|0.21819
03:39:39|0.21819
03:39:41|0.21819
03:39:42|0.21821
03:39:42|0.21821
03:39:44|0.21817
03:39:45|0.21817
03:39:46|0.21816
03:39:47|0.21816
03:39:48|0.21816
03:39:49|0.21816
03:39:50|0.21816
03:39:51|0.21817
03:39:52|0.21817
03:39:53|0.21805
03:39:54|0.21805
03:39:55|0.21804
03:39:56|0.2181
03:39:57|0.2181
03:39:58|0.2181
03:39:59|0.2181
03:40:00|0.2181
03:40:01|0.21813
03:40:02|0.21813
03:40:03|0.21813
03:40:04|0.21813
03:40:05|0.21813
03:40:06|0.21809
03:40:07|0.21809
03:40:08|0.21809
03:40:09|0.21812
03:40:10|0.21812
03:40:11|0.21812
03:40:12|0.21813
03:40:14|0.21815
03:40:14|0.21815
03:40:15|0.21815
03:40:16|0.2181
03:40:17|0.2181
03:40:19|0.2181
03:40:19|0.2181
03:40:20|0.21806
03:40:21|0.2181
03:40:22|0.2181
03:40:24|0.2181
03:40:24|0.21805
03:40:25|0.21805
03:40:26|0.21805
03:40:27|0.21805
03:40:28|0.21807
03:40:29|0.21809
03:40:30|0.2181
03:40:31|0.2181
03:40:32|0.21818
03:40:33|0.21819
03:40:35|0.21819
03:40:36|0.2182
03:40:38|0.2182
03:40:39|0.2182
03:40:40|0.2182
03:40:41|0.2182
03:40:42|0.2182
03:40:43|0.2182
03:40:44|0.2182
03:40:45|0.2182
03:40:46|0.21818
03:40:47|0.21818
03:40:48|0.21818
03:40:49|0.21818
03:40:50|0.21818
03:40:51|0.21814
03:40:52|0.21818
03:40:54|0.21818
03:40:54|0.21818
03:40:55|0.21818
03:40:56|0.21818
03:40:57|0.21818
03:40:58|0.21818
03:40:59|0.2182
03:41:00|0.2182
03:41:02|0.21816
03:41:02|0.21816
03:41:04|0.21816
03:41:05|0.21816
03:41:05|0.21816
03:41:07|0.21815
03:41:08|0.21815
03:41:09|0.21815
03:41:09|0.21815
03:41:11|0.21815
03:41:11|0.21815
03:41:13|0.21815
03:41:14|0.21815
03:41:15|0.21815
03:41:16|0.21815
03:41:17|0.21815
03:41:19|0.21815
03:41:19|0.21815
03:41:20|0.21815
03:41:21|0.21821
03:41:22|0.21821
03:41:23|0.21821
03:41:24|0.21821
03:41:25|0.21821
03:41:26|0.21819
03:41:27|0.21817
03:41:28|0.21809
03:41:29|0.21807
03:41:30|0.21805
03:41:31|0.21803
03:41:32|0.21803
03:41:33|0.21803
03:41:34|0.21803
03:41:36|0.21803
03:41:37|0.21803
03:41:38|0.21803
03:41:40|0.2181
03:41:41|0.2181
03:41:42|0.2181
03:41:43|0.21815
03:41:44|0.21815
03:41:45|0.21815
03:41:46|0.21815
03:41:47|0.21817
03:41:48|0.2181
03:41:48|0.2181
03:41:51|0.2181
03:41:51|0.2181
03:41:52|0.2181
03:41:54|0.2181
03:41:55|0.2181
03:41:56|0.2181
03:41:57|0.21812
03:41:58|0.21812
03:41:59|0.21812
03:42:00|0.21812
03:42:01|0.21815
03:42:02|0.21815
03:42:03|0.21815
03:42:04|0.21815
03:42:05|0.21815
03:42:06|0.21815
03:42:07|0.21816
03:42:08|0.21816
03:42:09|0.21816
03:42:10|0.21816
03:42:11|0.21813
03:42:12|0.21813
03:42:13|0.21815
03:42:14|0.21815
03:42:15|0.21815
03:42:16|0.21815
03:42:17|0.21815
03:42:18|0.2181
03:42:19|0.2181
03:42:21|0.21803
03:42:21|0.21801
03:42:22|0.21801
03:42:24|0.21802
03:42:24|0.21802
03:42:25|0.21798
03:42:26|0.21798
03:42:27|0.21797
03:42:29|0.21799
03:42:30|0.21797
03:42:31|0.21797
03:42:32|0.21801
03:42:32|0.21801
03:42:34|0.21792
03:42:35|0.21792
03:42:36|0.21792
03:42:37|0.21787
03:42:38|0.21787
03:42:39|0.21794
03:42:41|0.21791
03:42:42|0.21794
03:42:43|0.21792
03:42:44|0.21792
03:42:46|0.21792
03:42:47|0.21788
03:42:48|0.21788
03:42:49|0.21784
03:42:50|0.21784
03:42:51|0.21786
03:42:52|0.21786
03:42:53|0.21789
03:42:54|0.21789
03:42:55|0.21789
03:42:56|0.21789
03:42:56|0.21788
03:42:57|0.21788
03:42:59|0.21788
03:42:59|0.21784
03:43:01|0.21784
03:43:02|0.21781
03:43:03|0.21781
03:43:04|0.21779
03:43:05|0.21779
03:43:06|0.21772
03:43:07|0.21768
03:43:08|0.21766
03:43:09|0.21766
03:43:10|0.21766
03:43:11|0.21766
03:43:12|0.21766
03:43:13|0.21765
03:43:14|0.21765
03:43:15|0.21766
03:43:16|0.21766
03:43:17|0.21773
03:43:18|0.21773
03:43:19|0.21769
03:43:20|0.21769
03:43:21|0.21764
03:43:22|0.21764
03:43:23|0.21765
03:43:24|0.21767
03:43:25|0.21787
03:43:26|0.21787
03:43:27|0.21769
03:43:28|0.21762
03:43:29|0.2176
03:43:30|0.21761
03:43:31|0.21759
03:43:32|0.21764
03:43:33|0.21764
03:43:34|0.21764
03:43:35|0.21764
03:43:37|0.21763
03:43:38|0.21768
03:43:39|0.21769
03:43:40|0.21769
03:43:42|0.21769
03:43:42|0.21769
03:43:44|0.21769
03:43:44|0.21765
03:43:46|0.21769
03:43:47|0.21769
03:43:48|0.21769
03:43:49|0.21769
03:43:50|0.21769
03:43:51|0.21762
03:43:52|0.21763
03:43:53|0.21763
03:43:54|0.21764
03:43:55|0.21764
03:43:56|0.21764
03:43:57|0.21772
03:43:58|0.21769
03:44:00|0.21769
03:44:00|0.21769
03:44:01|0.21768
03:44:02|0.21767
03:44:03|0.21767
03:44:04|0.21765
03:44:06|0.21765
03:44:07|0.21765
03:44:07|0.21765
03:44:08|0.21765
03:44:09|0.21765
03:44:10|0.21765
03:44:11|0.21765
03:44:13|0.21765
03:44:14|0.21765
03:44:14|0.21765
03:44:17|0.21765
03:44:17|0.21765
03:44:18|0.21767
03:44:19|0.21767
03:44:20|0.21767
03:44:21|0.21778
03:44:22|0.21787
03:44:23|0.21787
03:44:24|0.21787
03:44:25|0.21785
03:44:26|0.21784
03:44:27|0.21784
03:44:28|0.21784
03:44:29|0.21784
03:44:30|0.21784
03:44:31|0.21784
03:44:33|0.21783
03:44:33|0.21782
03:44:34|0.21782
03:44:35|0.21779
03:44:36|0.21779
03:44:38|0.21779
03:44:38|0.21779
03:44:40|0.21779
03:44:41|0.21779
03:44:42|0.21779
03:44:43|0.21779
03:44:44|0.21779
03:44:45|0.21781
03:44:46|0.21781
03:44:47|0.21783
03:44:48|0.21782
03:44:49|0.21782
03:44:51|0.21782
03:44:51|0.21782
03:44:52|0.21786
03:44:53|0.21786
03:44:54|0.21783
03:44:55|0.21783
03:44:56|0.21783
03:44:57|0.21783
03:44:58|0.21783
03:44:59|0.21783
03:45:00|0.21783
03:45:01|0.21781
03:45:02|0.21781
03:45:04|0.21781
03:45:05|0.21781
03:45:05|0.2179
03:45:07|0.2179
03:45:08|0.21787
03:45:10|0.21778
03:45:10|0.21779
03:45:11|0.21779
03:45:12|0.21779
03:45:13|0.21777
03:45:14|0.21773
03:45:16|0.21773
03:45:17|0.21763
03:45:17|0.2176
03:45:18|0.21759
03:45:20|0.21759
03:45:21|0.21759
03:45:21|0.21758
03:45:22|0.21758
03:45:23|0.21758
03:45:24|0.21758
03:45:26|0.21764
03:45:26|0.21764
03:45:27|0.21756
03:45:28|0.21757
03:45:30|0.21761
03:45:30|0.21764
03:45:32|0.21764
03:45:32|0.21764
03:45:34|0.21764
03:45:34|0.21772
03:45:36|0.21772
03:45:37|0.21772
03:45:37|0.21772
03:45:39|0.21772
03:45:39|0.21772
03:45:41|0.21773
03:45:42|0.21773
03:45:44|0.21773
03:45:44|0.21773
03:45:45|0.21773
03:45:47|0.21773
03:45:48|0.21779
03:45:49|0.21779
03:45:50|0.21787
03:45:50|0.21787
03:45:51|0.21792
03:45:53|0.21783
03:45:54|0.21783
03:45:55|0.21793
03:45:57|0.21793
03:45:57|0.21793
03:45:58|0.21794
03:45:59|0.2179
03:46:00|0.21795
03:46:01|0.21794
03:46:02|0.21794
03:46:03|0.21794
03:46:04|0.21794
03:46:05|0.21794
03:46:06|0.21794
03:46:07|0.21795
03:46:08|0.21795
03:46:09|0.21795
03:46:10|0.21799
03:46:12|0.21799
03:46:12|0.21811
03:46:13|0.21811
03:46:14|0.21811
03:46:15|0.21815
03:46:16|0.21815
03:46:17|0.21815
03:46:18|0.21818
03:46:19|0.21812
03:46:20|0.21812
03:46:21|0.21812
03:46:23|0.21814
03:46:23|0.21814
03:46:24|0.21814
03:46:25|0.21813
03:46:26|0.21813
03:46:27|0.21813
03:46:28|0.21813
03:46:29|0.21813
03:46:30|0.21813
03:46:31|0.21813
03:46:32|0.21812
03:46:33|0.21812
03:46:34|0.21812
03:46:35|0.21807
03:46:36|0.21809
03:46:37|0.21807
03:46:38|0.21807
03:46:39|0.21807
03:46:41|0.21807
03:46:42|0.21807
03:46:43|0.21812
03:46:44|0.21812
03:46:45|0.21805
03:46:46|0.218
03:46:48|0.21795
03:46:49|0.21795
03:46:50|0.21795
03:46:51|0.21795
03:46:52|0.21795
03:46:53|0.21795
03:46:54|0.21795
03:46:54|0.21795
03:46:55|0.21795
03:46:57|0.21795
03:46:58|0.21795
03:46:59|0.21795
03:47:00|0.21795
03:47:01|0.21795
03:47:03|0.21795
03:47:03|0.21795
03:47:04|0.21791
03:47:05|0.21797
03:47:06|0.21797
03:47:07|0.21797
03:47:09|0.21797
03:47:09|0.21797
03:47:10|0.21797
03:47:11|0.21797
03:47:12|0.21797
03:47:13|0.21797
03:47:14|0.21797
03:47:15|0.21796
03:47:16|0.21796
03:47:17|0.21796
03:47:18|0.21796
03:47:20|0.21796
03:47:20|0.21793
03:47:21|0.21793
03:47:22|0.21793
03:47:23|0.21793
03:47:24|0.21793
03:47:25|0.21793
03:47:26|0.21793
03:47:27|0.21793
03:47:29|0.21793
03:47:29|0.21793
03:47:31|0.21791
03:47:32|0.21791
03:47:32|0.21791
03:47:34|0.21791
03:47:35|0.21793
03:47:36|0.21797
03:47:37|0.21811
03:47:38|0.21811
03:47:38|0.21811
03:47:39|0.21811
03:47:41|0.21813
03:47:43|0.21809
03:47:43|0.21809
03:47:45|0.21814
03:47:46|0.21813
03:47:47|0.21809
03:47:48|0.21809
03:47:50|0.21813
03:47:50|0.21809
03:47:51|0.2181
03:47:52|0.21811
03:47:54|0.21811
03:47:54|0.21811
03:47:55|0.21811
03:47:56|0.21811
03:47:57|0.21811
03:47:58|0.21811
03:47:59|0.21811
03:48:00|0.21812
03:48:01|0.21822
03:48:02|0.21828
03:48:03|0.21829
03:48:04|0.21829
03:48:06|0.2183
03:48:06|0.21835
03:48:07|0.21835
03:48:08|0.21835
03:48:10|0.21831
03:48:11|0.2183
03:48:12|0.21829
03:48:12|0.21829
03:48:14|0.21829
03:48:15|0.2183
03:48:16|0.2183
03:48:17|0.21829
03:48:18|0.2182
03:48:18|0.2182
03:48:20|0.2182
03:48:21|0.2182
03:48:21|0.2182
03:48:23|0.2182
03:48:24|0.21823
03:48:24|0.21823
03:48:26|0.21822
03:48:27|0.21822
03:48:28|0.21822
03:48:29|0.21822
03:48:30|0.21822
03:48:31|0.21822
03:48:32|0.21822
03:48:33|0.21823
03:48:34|0.21823
03:48:35|0.21823
03:48:36|0.21823
03:48:37|0.21827
03:48:38|0.21827
03:48:39|0.21827
03:48:41|0.21827
03:48:41|0.21827
03:48:43|0.21827
03:48:44|0.21826
03:48:45|0.21826
03:48:47|0.21826
03:48:48|0.21826
03:48:48|0.21826
03:48:50|0.21826
03:48:51|0.21826
03:48:52|0.21826
03:48:53|0.21827
03:48:54|0.21822
03:48:55|0.2182
03:48:56|0.21821
03:48:57|0.21821
03:48:58|0.21821
03:48:59|0.21821
03:49:00|0.21821
03:49:01|0.21821
03:49:02|0.21826
03:49:03|0.21826
03:49:04|0.21826
03:49:05|0.2182
03:49:06|0.21819
03:49:07|0.21819
03:49:08|0.21819
03:49:10|0.21819
03:49:10|0.21819
03:49:11|0.21819
03:49:12|0.21817
03:49:14|0.21817
03:49:14|0.21817
03:49:15|0.21817
03:49:16|0.21822
03:49:17|0.2182
03:49:19|0.21817
03:49:19|0.21817
03:49:21|0.21817
03:49:22|0.21817
03:49:22|0.21817
03:49:24|0.21817
03:49:24|0.21817
03:49:26|0.21817
03:49:26|0.21817
03:49:27|0.21813
03:49:28|0.21813
03:49:29|0.21813
03:49:30|0.21815
03:49:32|0.21815
03:49:32|0.21815
03:49:33|0.21815
03:49:34|0.21814
03:49:35|0.21814
03:49:36|0.21814
03:49:38|0.21817
03:49:38|0.21817
03:49:39|0.21817
03:49:40|0.21816
03:49:42|0.21816
03:49:43|0.21814
03:49:43|0.21814
03:49:45|0.21814
03:49:46|0.2181
03:49:47|0.21805
03:49:48|0.21802
03:49:49|0.21802
03:49:51|0.21802
03:49:52|0.21802
03:49:53|0.21802
03:49:54|0.21802
03:49:55|0.21803
03:49:56|0.21803
03:49:57|0.21804
03:49:58|0.21804
03:49:59|0.21804
03:50:00|0.21804
03:50:01|0.21814
03:50:02|0.21814
03:50:03|0.21814
03:50:04|0.21814
03:50:05|0.21817
03:50:06|0.21817
03:50:07|0.21817
03:50:08|0.21816
03:50:09|0.21817
03:50:10|0.2182
03:50:11|0.21829
03:50:12|0.21829
03:50:14|0.21829
03:50:14|0.21829
03:50:15|0.21829
03:50:16|0.21828
03:50:18|0.21828
03:50:18|0.21828
03:50:19|0.21828
03:50:21|0.21828
03:50:22|0.21832
03:50:23|0.21832
03:50:23|0.21832
03:50:24|0.21827
03:50:25|0.21834
03:50:27|0.21834
03:50:27|0.21834
03:50:28|0.21834
03:50:30|0.21834
03:50:30|0.21834
03:50:31|0.21823
03:50:33|0.21823
03:50:33|0.21823
03:50:34|0.21823
03:50:36|0.21822
03:50:36|0.21822
03:50:38|0.21822
03:50:38|0.21822
03:50:40|0.2183
03:50:41|0.2183
03:50:41|0.2183
03:50:42|0.21827
03:50:43|0.21827
03:50:45|0.21826
03:50:46|0.21826
03:50:48|0.21832
03:50:49|0.21829
03:50:50|0.21829
03:50:51|0.21829
03:50:52|0.21829
03:50:54|0.21829
03:50:55|0.21829
03:50:55|0.21829
03:50:56|0.21833
03:50:57|0.21833
03:50:58|0.21833
03:51:00|0.21833
03:51:00|0.21833
03:51:01|0.21836
03:51:02|0.21836
03:51:03|0.21836
03:51:05|0.21835
03:51:06|0.21836
03:51:07|0.21836
03:51:08|0.21846
03:51:09|0.21847
03:51:10|0.21846
03:51:11|0.21846
03:51:12|0.21846
03:51:13|0.21852
03:51:14|0.21846
03:51:15|0.21846
03:51:16|0.21847
03:51:17|0.21847
03:51:18|0.21847
03:51:19|0.21851
03:51:20|0.21856
03:51:21|0.21856
03:51:21|0.2185
03:51:23|0.2185
03:51:24|0.2185
03:51:24|0.2185
03:51:26|0.2185
03:51:27|0.21854
03:51:28|0.21852
03:51:29|0.21851
03:51:30|0.21856
03:51:31|0.21856
03:51:32|0.21856
03:51:32|0.21856
03:51:34|0.21856
03:51:35|0.21856
03:51:36|0.21856
03:51:37|0.21856
03:51:38|0.21856
03:51:38|0.21856
03:51:40|0.21856
03:51:41|0.21856
03:51:42|0.21856
03:51:42|0.21855
03:51:44|0.21858
03:51:45|0.21858
03:51:46|0.21858
03:51:48|0.21858
03:51:48|0.21855
03:51:49|0.21855
03:51:50|0.21855
03:51:51|0.21855
03:51:52|0.21846
03:51:53|0.21842
03:51:54|0.21842
03:51:55|0.21842
03:51:56|0.21842
03:51:57|0.21842
03:51:58|0.21842
03:51:59|0.21842
03:52:00|0.21842
03:52:01|0.21842
03:52:03|0.21841
03:52:04|0.21841
03:52:05|0.21841
03:52:06|0.21841
03:52:07|0.21841
03:52:09|0.21841
03:52:10|0.21841
03:52:10|0.21841
03:52:11|0.21841
03:52:12|0.21841
03:52:13|0.21841
03:52:14|0.21841
03:52:15|0.21849
03:52:16|0.21849
03:52:17|0.21849
03:52:18|0.21849
03:52:19|0.21849
03:52:21|0.21849
03:52:21|0.21849
03:52:22|0.21849
03:52:23|0.2185
03:52:24|0.21847
03:52:25|0.21847
03:52:26|0.21848
03:52:27|0.21849
03:52:28|0.21853
03:52:29|0.21853
03:52:30|0.21853
03:52:31|0.21853
03:52:33|0.21853
03:52:33|0.21848
03:52:34|0.21848
03:52:35|0.21852
03:52:36|0.21856
03:52:37|0.21856
03:52:39|0.21859
03:52:39|0.21859
03:52:40|0.21859
03:52:41|0.21863
03:52:42|0.21863
03:52:44|0.21863
03:52:44|0.21865
03:52:45|0.21865
03:52:46|0.21864
03:52:48|0.21862
03:52:49|0.21858
03:52:50|0.21858
03:52:51|0.21858
03:52:52|0.21858
03:52:53|0.21858
03:52:54|0.21858
03:52:56|0.21864
03:52:56|0.21864
03:52:57|0.21864
03:52:58|0.2187
03:52:59|0.21869
03:53:00|0.21869
03:53:01|0.21869
03:53:02|0.21869
03:53:03|0.21869
03:53:04|0.21869
03:53:05|0.21864
03:53:06|0.21866
03:53:07|0.21866
03:53:08|0.21866
03:53:09|0.21866
03:53:10|0.21873
03:53:11|0.2188
03:53:13|0.21881
03:53:13|0.21881
03:53:14|0.21881
03:53:15|0.21881
03:53:16|0.21881
03:53:18|0.21877
03:53:18|0.21876
03:53:20|0.21876
03:53:21|0.21876
03:53:21|0.21876
03:53:23|0.21885
03:53:24|0.21882
03:53:25|0.21877
03:53:25|0.21858
03:53:27|0.21857
03:53:27|0.21849
03:53:28|0.2185
03:53:29|0.2185
03:53:31|0.2185
03:53:32|0.2185
03:53:33|0.2185
03:53:34|0.2185
03:53:35|0.2185
03:53:36|0.2185
03:53:37|0.21848
03:53:38|0.21852
03:53:39|0.21848
03:53:40|0.21848
03:53:42|0.21848
03:53:42|0.21848
03:53:43|0.21848
03:53:44|0.21848
03:53:45|0.21848
03:53:46|0.21848
03:53:47|0.21848
03:53:49|0.2186
03:53:49|0.2186
03:53:51|0.2186
03:53:53|0.2186
03:53:53|0.21866
03:53:54|0.21866
03:53:55|0.21869
03:53:56|0.21869
03:53:57|0.21869
03:53:58|0.2187
03:53:59|0.2187
03:54:00|0.2187
03:54:02|0.2187
03:54:03|0.2187
03:54:04|0.2187
03:54:04|0.2187
03:54:06|0.21869
03:54:07|0.21869
03:54:08|0.21869
03:54:08|0.21868
03:54:10|0.2187
03:54:10|0.21875
03:54:12|0.21875
03:54:13|0.21875
03:54:13|0.21875
03:54:15|0.21875
03:54:16|0.21875
03:54:18|0.21875
03:54:18|0.21875
03:54:19|0.2187
03:54:20|0.2187
03:54:21|0.2187
03:54:22|0.2187
03:54:23|0.2187
03:54:24|0.2187
03:54:25|0.2187
03:54:26|0.2187
03:54:27|0.2187
03:54:28|0.21867
03:54:29|0.21867
03:54:30|0.21867
03:54:31|0.21867
03:54:32|0.21867
03:54:33|0.21859
03:54:34|0.21859
03:54:35|0.21859
03:54:36|0.21859
03:54:37|0.21859
03:54:38|0.21861
03:54:39|0.21861
03:54:40|0.21861
03:54:41|0.21861
03:54:42|0.21861
03:54:43|0.21861
03:54:44|0.21864
03:54:45|0.21864
03:54:46|0.21864
03:54:48|0.21864
03:54:48|0.21882
03:54:50|0.2188
03:54:51|0.2188
03:54:52|0.2188
03:54:53|0.2188
03:54:54|0.21874
03:54:55|0.21874
03:54:57|0.21877
03:54:57|0.21881
03:54:59|0.2189
03:55:00|0.2189
03:55:01|0.2189
03:55:02|0.21884
03:55:03|0.21882
03:55:05|0.21882
03:55:06|0.21881
03:55:06|0.21888
03:55:08|0.21888
03:55:09|0.21886
03:55:10|0.21888
03:55:11|0.21888
03:55:11|0.21888
03:55:13|0.21887
03:55:13|0.21894
03:55:15|0.21894
03:55:16|0.21894
03:55:16|0.21894
03:55:18|0.21894
03:55:19|0.21894
03:55:19|0.21893
03:55:21|0.21893
03:55:22|0.21895
03:55:23|0.21895
03:55:24|0.21897
03:55:25|0.21897
03:55:25|0.21897
03:55:27|0.21897
03:55:28|0.21897
03:55:29|0.21895
03:55:29|0.21895
03:55:30|0.21895
03:55:32|0.21895
03:55:33|0.21895
03:55:34|0.21895
03:55:35|0.21893
03:55:36|0.21887
03:55:37|0.21883
03:55:38|0.21871
03:55:39|0.21871
03:55:40|0.21871
03:55:41|0.21871
03:55:42|0.21871
03:55:44|0.21871
03:55:44|0.21871
03:55:45|0.21871
03:55:46|0.21871
03:55:47|0.21872
03:55:48|0.21872
03:55:50|0.21872
03:55:51|0.21872
03:55:52|0.21872
03:55:54|0.21872
03:55:54|0.21872
03:55:55|0.21872
03:55:57|0.21872
03:55:57|0.21872
03:55:59|0.21872
03:56:00|0.21872
03:56:01|0.21872
03:56:02|0.21872
03:56:03|0.21872
03:56:04|0.21872
03:56:05|0.21872
03:56:06|0.21872
03:56:07|0.21872
03:56:08|0.21872
03:56:09|0.21872
03:56:10|0.21872
03:56:11|0.21872
03:56:12|0.21872
03:56:13|0.21884
03:56:14|0.21888
03:56:15|0.21888
03:56:16|0.21889
03:56:17|0.21884
03:56:18|0.21884
03:56:19|0.21883
03:56:20|0.21888
03:56:21|0.21884
03:56:22|0.21884
03:56:23|0.21884
03:56:24|0.21884
03:56:25|0.21884
03:56:26|0.21884
03:56:27|0.21891
03:56:28|0.21891
03:56:29|0.21891
03:56:30|0.21891
03:56:31|0.21891
03:56:32|0.21891
03:56:33|0.21891
03:56:34|0.21891
03:56:35|0.21891
03:56:36|0.21891
03:56:37|0.21891
03:56:38|0.21891
03:56:39|0.21891
03:56:40|0.21891
03:56:41|0.21891
03:56:42|0.21884
03:56:43|0.21884
03:56:44|0.21884
03:56:45|0.21884
03:56:46|0.21884
03:56:47|0.21884
03:56:48|0.21893
03:56:49|0.21891
03:56:50|0.21891
03:56:52|0.21891
03:56:53|0.21894
03:56:54|0.21894
03:56:55|0.21894
03:56:56|0.21894
03:56:57|0.21894
03:56:59|0.21894
03:57:00|0.21894
03:57:01|0.21894
03:57:02|0.21894
03:57:03|0.2189
03:57:04|0.2189
03:57:05|0.21892
03:57:06|0.21892
03:57:07|0.21892
03:57:08|0.21896
03:57:10|0.21896
03:57:11|0.219
03:57:12|0.219
03:57:13|0.219
03:57:14|0.219
03:57:15|0.21892
03:57:16|0.21892
03:57:17|0.21892
03:57:18|0.21892
03:57:19|0.21892
03:57:20|0.21892
03:57:21|0.21893
03:57:22|0.21893
03:57:23|0.21893
03:57:24|0.21893
03:57:25|0.21893
03:57:26|0.219
03:57:27|0.21911
03:57:28|0.21911
03:57:29|0.21911
03:57:30|0.21915
03:57:31|0.21915
03:57:32|0.21917
03:57:33|0.21917
03:57:34|0.21917
03:57:35|0.21917
03:57:36|0.21917
03:57:37|0.21917
03:57:38|0.21917
03:57:39|0.21921
03:57:40|0.21921
03:57:42|0.2192
03:57:42|0.2192
03:57:43|0.21917
03:57:44|0.21917
03:57:45|0.21919
03:57:47|0.21919
03:57:47|0.21919
03:57:49|0.21923
03:57:50|0.21923
03:57:51|0.21923
03:57:53|0.21923
03:57:54|0.21923
03:57:55|0.21922
03:57:56|0.21938
03:57:58|0.21942
03:57:59|0.21947
03:58:00|0.2195
03:58:02|0.2195
03:58:02|0.2195
03:58:04|0.21948
03:58:04|0.21949
03:58:05|0.2195
03:58:06|0.21947
03:58:07|0.21945
03:58:08|0.21945
03:58:10|0.21945
03:58:10|0.21945
03:58:11|0.21943
03:58:12|0.21944
03:58:13|0.21944
03:58:15|0.21942
03:58:16|0.21942
03:58:17|0.21945
03:58:18|0.21945
03:58:19|0.21942
03:58:20|0.21942
03:58:21|0.21944
03:58:21|0.21942
03:58:23|0.21942
03:58:24|0.21942
03:58:25|0.21942
03:58:26|0.21942
03:58:27|0.21941
03:58:28|0.21941
03:58:29|0.21941
03:58:30|0.21941
03:58:31|0.21941
03:58:32|0.21941
03:58:33|0.21942
03:58:34|0.21942
03:58:35|0.21942
03:58:36|0.21946
03:58:37|0.21946
03:58:38|0.21946
03:58:39|0.21946
03:58:40|0.21946
03:58:41|0.2194
03:58:42|0.2194
03:58:43|0.2194
03:58:44|0.2194
03:58:45|0.21933
03:58:47|0.21931
03:58:47|0.21931
03:58:48|0.21931
03:58:49|0.2194
03:58:50|0.2194
03:58:51|0.2194
03:58:53|0.2194
03:58:53|0.21939
03:58:54|0.21933
03:58:56|0.21933
03:58:56|0.21933
03:58:58|0.21933
03:58:59|0.21933
03:59:00|0.21933
03:59:00|0.21933
03:59:02|0.21933
03:59:03|0.21933
03:59:04|0.21933
03:59:05|0.21937
03:59:06|0.21937
03:59:07|0.21937
03:59:08|0.21937
03:59:09|0.21937
03:59:10|0.21937
03:59:11|0.21938
03:59:12|0.21938
03:59:13|0.21938
03:59:14|0.21944
03:59:15|0.21944
03:59:16|0.21946
03:59:17|0.21942
03:59:18|0.21942
03:59:19|0.21942
03:59:20|0.21942
03:59:21|0.21942
03:59:22|0.21942
03:59:24|0.21946
03:59:24|0.21946
03:59:25|0.21946
03:59:26|0.21946
03:59:27|0.2195
03:59:28|0.2195
03:59:29|0.2195
03:59:30|0.2195
03:59:31|0.2195
03:59:32|0.2195
03:59:34|0.2195
03:59:34|0.2195
03:59:35|0.2195
03:59:36|0.21943
03:59:37|0.21943
03:59:38|0.21943
03:59:39|0.21943
03:59:40|0.21943
03:59:41|0.21943
03:59:42|0.21943
03:59:43|0.21943
03:59:44|0.21943
03:59:45|0.21943
03:59:46|0.21943
03:59:47|0.21943
03:59:48|0.21947
03:59:49|0.21947
03:59:50|0.21947
03:59:51|0.2195
03:59:52|0.2195
03:59:54|0.21945
03:59:54|0.21945
03:59:56|0.21946
03:59:57|0.21946
03:59:58|0.21946
03:59:59|0.2195
04:00:00|0.2195
04:00:02|0.2195
04:00:02|0.21964
04:00:03|0.22013
04:00:04|0.22023
04:00:06|0.22022
04:00:06|0.22025
04:00:07|0.22035
04:00:08|0.22045
04:00:09|0.22027
04:00:10|0.22023
04:00:12|0.22018
04:00:12|0.22019
04:00:13|0.22008
04:00:15|0.22005
04:00:16|0.21995
04:00:17|0.21989
04:00:18|0.2199
04:00:19|0.2199
04:00:19|0.2199
04:00:21|0.21991
04:00:22|0.21988
04:00:23|0.21979
04:00:24|0.21979
04:00:24|0.21974
04:00:26|0.21965
04:00:27|0.21965
04:00:28|0.2196
04:00:29|0.21961
04:00:30|0.21963
04:00:31|0.21963
04:00:32|0.21963
04:00:33|0.21959
04:00:34|0.21959
04:00:35|0.2196
04:00:36|0.2196
04:00:37|0.2196
04:00:38|0.2196
04:00:39|0.21957
04:00:40|0.21957
04:00:41|0.21962
04:00:42|0.21962
04:00:43|0.2196
04:00:44|0.2196
04:00:45|0.2196
04:00:46|0.21959
04:00:47|0.21959
04:00:48|0.21954
04:00:49|0.21954
04:00:50|0.21954
04:00:51|0.2195
04:00:52|0.2195
04:00:53|0.2195
04:00:54|0.21949
04:00:56|0.21949
04:00:57|0.21954
04:00:58|0.21954
04:00:59|0.21957
04:01:00|0.21963
04:01:01|0.21963
04:01:03|0.21963
04:01:03|0.21963
04:01:04|0.21953
04:01:05|0.21954
04:01:06|0.21953
04:01:07|0.21963
04:01:09|0.21956
04:01:10|0.21956
04:01:11|0.21956
04:01:11|0.21956
04:01:13|0.21961
04:01:13|0.21961
04:01:14|0.21956
04:01:15|0.21956
04:01:16|0.21958
04:01:18|0.21958
04:01:19|0.21959
04:01:20|0.21959
04:01:21|0.21959
04:01:22|0.21959
04:01:23|0.2196
04:01:24|0.21964
04:01:26|0.21969
04:01:26|0.21969
04:01:27|0.21971
04:01:28|0.21971
04:01:29|0.21971
04:01:30|0.2197
04:01:31|0.2197
04:01:32|0.2197
04:01:33|0.2197
04:01:34|0.2197
04:01:35|0.2197
04:01:36|0.21975
04:01:37|0.21968
04:01:38|0.21968
04:01:39|0.21968
04:01:40|0.21968
04:01:41|0.21968
04:01:42|0.21968
04:01:43|0.21968
04:01:44|0.21968
04:01:45|0.21966
04:01:46|0.21971
04:01:47|0.21971
04:01:48|0.21971
04:01:49|0.21979
04:01:50|0.21979
04:01:51|0.21979
04:01:52|0.21979
04:01:53|0.21979
04:01:54|0.21979
04:01:56|0.21975
04:01:57|0.21973
04:01:58|0.21973
04:01:59|0.21973
04:02:01|0.21974
04:02:02|0.21977
04:02:03|0.21977
04:02:03|0.21978
04:02:05|0.21978
04:02:06|0.21978
04:02:07|0.21978
04:02:07|0.21993
04:02:08|0.22
04:02:09|0.21998
04:02:10|0.21999
04:02:11|0.22001
04:02:12|0.22003
04:02:13|0.22003
04:02:15|0.22001
04:02:15|0.22001
04:02:17|0.22001
04:02:17|0.22001
04:02:19|0.22001
04:02:19|0.22
04:02:20|0.22
04:02:21|0.21999
04:02:22|0.21997
04:02:24|0.21995
04:02:25|0.21995
04:02:25|0.21995
04:02:27|0.21995
04:02:28|0.21995
04:02:29|0.21995
04:02:30|0.21991
04:02:31|0.21991
04:02:31|0.21993
04:02:33|0.21993
04:02:34|0.2199
04:02:35|0.21982
04:02:36|0.21976
04:02:37|0.21975
04:02:38|0.21975
04:02:39|0.21975
04:02:40|0.21973
04:02:40|0.21973
04:02:42|0.21973
04:02:43|0.21973
04:02:44|0.21973
04:02:44|0.21978
04:02:46|0.21978
04:02:47|0.21978
04:02:48|0.21974
04:02:49|0.21974
04:02:50|0.21974
04:02:50|0.21974
04:02:52|0.21972
04:02:52|0.21971
04:02:54|0.21971
04:02:55|0.21971
04:02:56|0.21971
04:02:57|0.21974
04:02:59|0.21974
04:02:59|0.2199
04:03:01|0.21995
04:03:02|0.21995
04:03:03|0.21995
04:03:04|0.21995
04:03:05|0.21995
04:03:06|0.21995
04:03:07|0.21995
04:03:09|0.22001
04:03:09|0.22001
04:03:10|0.22001
04:03:12|0.22001
04:03:12|0.22001
04:03:13|0.22004
04:03:15|0.22004
04:03:16|0.22004
04:03:17|0.21993
04:03:17|0.21993
04:03:18|0.21999
04:03:19|0.21999
04:03:21|0.21999
04:03:22|0.21996
04:03:22|0.21996
04:03:24|0.21996
04:03:25|0.22006
04:03:25|0.22006
04:03:27|0.22006
04:03:28|0.22016
04:03:29|0.22016
04:03:30|0.22016
04:03:31|0.22016
04:03:33|0.22009
04:03:33|0.22009
04:03:34|0.22023
04:03:35|0.22024
04:03:36|0.22024
04:03:37|0.22022
04:03:38|0.22022
04:03:39|0.22022
04:03:40|0.22022
04:03:41|0.22026
04:03:42|0.22026
04:03:43|0.22026
04:03:44|0.22026
04:03:45|0.22023
04:03:46|0.22028
04:03:47|0.22028
04:03:49|0.22028
04:03:49|0.22028
04:03:50|0.22028
04:03:51|0.2203
04:03:53|0.22038
04:03:53|0.22042
04:03:54|0.22043
04:03:56|0.22043
04:03:56|0.22043
04:03:58|0.22043
04:04:00|0.22047
04:04:00|0.22039
04:04:01|0.22038
04:04:02|0.22038
04:04:03|0.22038
04:04:05|0.22038
04:04:05|0.22035
04:04:06|0.22029
04:04:07|0.22029
04:04:08|0.22052
04:04:09|0.22056
04:04:10|0.22049
04:04:11|0.22044
04:04:12|0.22044
04:04:13|0.22031
04:04:14|0.22029
04:04:15|0.22035
04:04:17|0.22036
04:04:17|0.22036
04:04:18|0.22036
04:04:20|0.22036
04:04:21|0.22036
04:04:22|0.22044
04:04:22|0.22044
04:04:23|0.22049
04:04:24|0.22049
04:04:26|0.22051
04:04:27|0.22051
04:04:27|0.22051
04:04:28|0.22049
04:04:29|0.22049
04:04:30|0.22049
04:04:32|0.2206
04:04:33|0.2206
04:04:34|0.22061
04:04:35|0.22061
04:04:36|0.22057
04:04:37|0.22056
04:04:38|0.22052
04:04:39|0.22073
04:04:40|0.22068
04:04:41|0.22075
04:04:42|0.22075
04:04:43|0.22069
04:04:45|0.22072
04:04:45|0.22072
04:04:46|0.22072
04:04:47|0.22072
04:04:48|0.22072
04:04:49|0.22072
04:04:50|0.22072
04:04:51|0.22077
04:04:52|0.22081
04:04:53|0.22081
04:04:54|0.22081
04:04:55|0.22081
04:04:56|0.22081
04:04:57|0.22081
04:04:59|0.22081
04:05:00|0.22081
04:05:01|0.22081
04:05:02|0.22081
04:05:04|0.22081
04:05:05|0.22074
04:05:06|0.22081
04:05:07|0.22079
04:05:08|0.22075
04:05:09|0.22073
04:05:11|0.22073
04:05:11|0.22077
04:05:12|0.22073
04:05:13|0.22072
04:05:14|0.2208
04:05:15|0.2208
04:05:16|0.2208
04:05:17|0.22081
04:05:18|0.22081
04:05:19|0.22079
04:05:21|0.22079
04:05:22|0.22079
04:05:23|0.22082
04:05:23|0.2208
04:05:25|0.22076
04:05:26|0.22076
04:05:27|0.22082
04:05:27|0.22087
04:05:28|0.22079
04:05:29|0.22079
04:05:30|0.22077
04:05:31|0.22074
04:05:32|0.22074
04:05:34|0.22074
04:05:35|0.22071
04:05:36|0.22066
04:05:36|0.22065
04:05:38|0.22065
04:05:39|0.22057
04:05:40|0.22053
04:05:41|0.22051
04:05:42|0.22053
04:05:43|0.22045
04:05:43|0.22042
04:05:45|0.22042
04:05:46|0.22043
04:05:47|0.22057
04:05:48|0.22057
04:05:49|0.22056
04:05:50|0.22056
04:05:51|0.22063
04:05:51|0.22063
04:05:52|0.22063
04:05:54|0.2207
04:05:54|0.22075
04:05:56|0.22073
04:05:57|0.22074
04:05:58|0.22074
04:05:59|0.22074
04:06:01|0.22067
04:06:01|0.22067
04:06:03|0.22052
04:06:04|0.22048
04:06:04|0.22048
04:06:06|0.22042
04:06:07|0.22038
04:06:07|0.22038
04:06:09|0.22033
04:06:10|0.22034
04:06:11|0.22032
04:06:12|0.22034
04:06:13|0.22034
04:06:15|0.2204
04:06:16|0.2204
04:06:17|0.2204
04:06:18|0.2204
04:06:18|0.22056
04:06:20|0.22056
04:06:21|0.22056
04:06:22|0.22056
04:06:22|0.22056
04:06:24|0.22056
04:06:25|0.22056
04:06:26|0.22056
04:06:27|0.2205
04:06:28|0.22034
04:06:28|0.22029
04:06:30|0.2203
04:06:31|0.22032
04:06:32|0.22032
04:06:33|0.22032
04:06:34|0.22032
04:06:35|0.22032
04:06:36|0.22032
04:06:37|0.22032
04:06:38|0.22032
04:06:39|0.22032
04:06:40|0.22032
04:06:41|0.22034
04:06:42|0.22034
04:06:43|0.22034
04:06:44|0.22033
04:06:45|0.22033
04:06:46|0.22038
04:06:47|0.22038
04:06:48|0.22043
04:06:49|0.22043
04:06:50|0.22047
04:06:51|0.22045
04:06:52|0.22045
04:06:53|0.22047
04:06:54|0.22047
04:06:55|0.22043
04:06:56|0.22042
04:06:57|0.22042
04:06:58|0.22042
04:06:59|0.22037
04:07:00|0.22032
04:07:02|0.22027
04:07:03|0.22028
04:07:04|0.22028
04:07:06|0.22029
04:07:06|0.22027
04:07:07|0.22027
04:07:08|0.22027
04:07:09|0.22027
04:07:10|0.22027
04:07:11|0.22027
04:07:12|0.22036
04:07:13|0.22036
04:07:14|0.22037
04:07:15|0.22037
04:07:16|0.22037
04:07:17|0.22037
04:07:18|0.22037
04:07:20|0.22029
04:07:21|0.22029
04:07:21|0.22027
04:07:23|0.22011
04:07:23|0.22015
04:07:24|0.22018
04:07:26|0.22022
04:07:27|0.22022
04:07:27|0.22022
04:07:28|0.22022
04:07:29|0.22023
04:07:31|0.22026
04:07:32|0.22026
04:07:33|0.2202
04:07:34|0.2202
04:07:35|0.22039
04:07:36|0.22053
04:07:37|0.22051
04:07:38|0.22051
04:07:39|0.22045
04:07:40|0.22045
04:07:41|0.22045
04:07:42|0.22041
04:07:42|0.22041
04:07:44|0.22041
04:07:45|0.22041
04:07:45|0.22041
04:07:47|0.22041
04:07:48|0.22041
04:07:49|0.22041
04:07:50|0.2204
04:07:51|0.2204
04:07:52|0.22051
04:07:53|0.22051
04:07:54|0.22051
04:07:55|0.22051
04:07:56|0.22051
04:07:57|0.22051
04:07:58|0.2204
04:07:59|0.2204
04:08:00|0.2204
04:08:01|0.2204
04:08:03|0.22042
04:08:04|0.22048
04:08:05|0.22048
04:08:06|0.22051
04:08:07|0.2205
04:08:08|0.22046
04:08:10|0.22051
04:08:10|0.22051
04:08:11|0.22047
04:08:12|0.22048
04:08:14|0.22047
04:08:14|0.22048
04:08:16|0.22048
04:08:17|0.22048
04:08:17|0.22048
04:08:19|0.22053
04:08:20|0.22053
04:08:20|0.22053
04:08:22|0.22052
04:08:22|0.22053
04:08:23|0.22053
04:08:25|0.22081
04:08:25|0.22073
04:08:27|0.22072
04:08:28|0.22072
04:08:28|0.22072
04:08:30|0.22072
04:08:31|0.22069
04:08:32|0.2207
04:08:33|0.2207
04:08:34|0.2207
04:08:35|0.2207
04:08:36|0.2207
04:08:37|0.2207
04:08:38|0.22069
04:08:39|0.22069
04:08:40|0.22069
04:08:41|0.22069
04:08:42|0.22067
04:08:43|0.22063
04:08:44|0.2206
04:08:45|0.2205
04:08:46|0.22057
04:08:47|0.22069
04:08:48|0.22069
04:08:49|0.22082
04:08:50|0.22079
04:08:51|0.22079
04:08:52|0.22079
04:08:53|0.22079
04:08:54|0.22079
04:08:55|0.22087
04:08:56|0.22085
04:08:57|0.2208
04:08:58|0.22078
04:08:59|0.22078
04:09:00|0.22084
04:09:01|0.22083
04:09:02|0.22083
04:09:03|0.22083
04:09:05|0.22083
04:09:06|0.22083
04:09:07|0.22083
04:09:08|0.22083
04:09:09|0.22083
04:09:10|0.22083
04:09:11|0.22084
04:09:12|0.22084
04:09:14|0.22083
04:09:14|0.22083
04:09:15|0.22083
04:09:17|0.22081
04:09:17|0.22081
04:09:19|0.22081
04:09:20|0.22081
04:09:20|0.22083
04:09:21|0.22083
04:09:23|0.22083
04:09:24|0.22081
04:09:24|0.22081
04:09:26|0.22091
04:09:26|0.22078
04:09:27|0.22078
04:09:28|0.2207
04:09:30|0.2207
04:09:30|0.2207
04:09:31|0.22071
04:09:33|0.22071
04:09:33|0.22071
04:09:34|0.22071
04:09:36|0.22071
04:09:37|0.22078
04:09:37|0.22077
04:09:39|0.22077
04:09:39|0.22077
04:09:40|0.22072
04:09:42|0.22066
04:09:42|0.22071
04:09:43|0.22071
04:09:44|0.22073
04:09:45|0.22069
04:09:46|0.22065
04:09:48|0.22071
04:09:48|0.22071
04:09:49|0.22071
04:09:50|0.22071
04:09:52|0.22071
04:09:53|0.22071
04:09:53|0.22071
04:09:54|0.22071
04:09:56|0.2206
04:09:56|0.22057
04:09:58|0.22057
04:09:58|0.22057
04:10:00|0.22057
04:10:00|0.22057
04:10:01|0.22057
04:10:03|0.22056
04:10:04|0.22056
04:10:06|0.2206
04:10:07|0.22048
04:10:08|0.22048
04:10:09|0.2205
04:10:10|0.2205
04:10:11|0.2205
04:10:12|0.2205
04:10:13|0.22054
04:10:14|0.22054
04:10:15|0.2205
04:10:15|0.2205
04:10:16|0.22051
04:10:17|0.22051
04:10:19|0.22051
04:10:20|0.22051
04:10:20|0.22051
04:10:22|0.22049
04:10:22|0.22051
04:10:24|0.22054
04:10:24|0.22063
04:10:26|0.22063
04:10:27|0.22068
04:10:28|0.22068
04:10:29|0.22068
04:10:30|0.22068
04:10:31|0.22068
04:10:32|0.22074
04:10:33|0.22074
04:10:34|0.22074
04:10:35|0.22074
04:10:36|0.22074
04:10:37|0.22075
04:10:38|0.22074
04:10:39|0.22074
04:10:40|0.22074
04:10:41|0.22066
04:10:42|0.22062
04:10:43|0.22061
04:10:44|0.22061
04:10:45|0.22061
04:10:46|0.2206
04:10:47|0.22061
04:10:48|0.22061
04:10:49|0.22061
04:10:50|0.22061
04:10:51|0.22061
04:10:52|0.22061
04:10:53|0.22061
04:10:54|0.22061
04:10:55|0.2206
04:10:56|0.22057
04:10:57|0.22057
04:10:58|0.22057
04:10:59|0.22057
04:11:00|0.22049
04:11:01|0.22055
04:11:02|0.22055
04:11:03|0.22055
04:11:05|0.22055
04:11:05|0.22054
04:11:07|0.22054
04:11:08|0.22054
04:11:09|0.22054
04:11:11|0.22054
04:11:12|0.22055
04:11:13|0.22055
04:11:14|0.22057
04:11:14|0.22057
04:11:16|0.22057
04:11:17|0.22055
04:11:18|0.22055
04:11:19|0.22055
04:11:20|0.22052
04:11:21|0.22049
04:11:22|0.22048
04:11:23|0.22045
04:11:24|0.22045
04:11:25|0.22045
04:11:26|0.2205
04:11:27|0.2205
04:11:29|0.2205
04:11:29|0.22047
04:11:30|0.22051
04:11:31|0.22039
04:11:32|0.22036
04:11:33|0.22032
04:11:34|0.22032
04:11:35|0.22032
04:11:36|0.22029
04:11:37|0.22037
04:11:38|0.22037
04:11:39|0.22037
04:11:40|0.22039
04:11:41|0.22038
04:11:42|0.22038
04:11:43|0.22038
04:11:44|0.22038
04:11:45|0.22038
04:11:46|0.22038
04:11:47|0.22042
04:11:48|0.22042
04:11:49|0.22035
04:11:50|0.22035
04:11:51|0.22035
04:11:52|0.22038
04:11:53|0.22038
04:11:54|0.22038
04:11:56|0.22038
04:11:57|0.22038
04:11:58|0.22032
04:11:59|0.22031
04:11:59|0.22031
04:12:00|0.22031
04:12:02|0.2203
04:12:03|0.22025
04:12:03|0.22028
04:12:04|0.22025
04:12:07|0.22027
04:12:08|0.22026
04:12:09|0.22026
04:12:10|0.22026
04:12:12|0.22026
04:12:12|0.22026
04:12:13|0.22026
04:12:14|0.22026
04:12:16|0.2202
04:12:17|0.2202
04:12:18|0.22017
04:12:19|0.22017
04:12:20|0.22017
04:12:21|0.22017
04:12:22|0.22014
04:12:23|0.22017
04:12:24|0.22014
04:12:25|0.22014
04:12:26|0.22014
04:12:27|0.22016
04:12:28|0.22017
04:12:29|0.22017
04:12:30|0.22016
04:12:31|0.22016
04:12:32|0.22016
04:12:33|0.22016
04:12:34|0.22017
04:12:35|0.22017
04:12:36|0.22016
04:12:37|0.22016
04:12:38|0.22016
04:12:39|0.22015
04:12:40|0.22015
04:12:41|0.22015
04:12:43|0.22014
04:12:43|0.22014
04:12:44|0.22016
04:12:45|0.22016
04:12:46|0.22016
04:12:47|0.22016
04:12:48|0.22022
04:12:49|0.22026
04:12:50|0.22027
04:12:51|0.22027
04:12:52|0.22026
04:12:53|0.22026
04:12:54|0.22026
04:12:55|0.22026
04:12:56|0.22026
04:12:57|0.22019
04:12:58|0.22022
04:12:59|0.2202
04:13:00|0.2202
04:13:01|0.2202
04:13:02|0.2202
04:13:03|0.2202
04:13:04|0.2202
04:13:05|0.22023
04:13:06|0.22023
04:13:08|0.2202
04:13:09|0.22027
04:13:10|0.22027
04:13:11|0.22027
04:13:13|0.22027
04:13:13|0.22027
04:13:14|0.22027
04:13:16|0.22027
04:13:16|0.22027
04:13:17|0.22033
04:13:19|0.22033
04:13:20|0.22035
04:13:21|0.22027
04:13:22|0.22027
04:13:23|0.22027
04:13:24|0.2203
04:13:25|0.22037
04:13:26|0.22038
04:13:28|0.22035
04:13:28|0.22035
04:13:29|0.22035
04:13:30|0.22035
04:13:31|0.22032
04:13:32|0.22032
04:13:33|0.22032
04:13:34|0.22032
04:13:35|0.22032
04:13:36|0.22032
04:13:37|0.22032
04:13:38|0.22032
04:13:39|0.22028
04:13:40|0.22032
04:13:41|0.22032
04:13:42|0.22032
04:13:43|0.22027
04:13:44|0.22027
04:13:45|0.22032
04:13:46|0.22032
04:13:47|0.22035
04:13:48|0.22039
04:13:49|0.22043
04:13:50|0.22043
04:13:51|0.22043
04:13:52|0.22055
04:13:53|0.22051
04:13:54|0.22051
04:13:55|0.22051
04:13:56|0.22052
04:13:57|0.22052
04:13:58|0.22052
04:13:59|0.22052
04:14:00|0.22052
04:14:01|0.22045
04:14:02|0.22045
04:14:03|0.22044
04:14:05|0.22047
04:14:05|0.22043
04:14:07|0.22043
04:14:08|0.22039
04:14:09|0.2205
04:14:11|0.22043
04:14:11|0.22043
04:14:13|0.22043
04:14:14|0.22043
04:14:15|0.22043
04:14:16|0.22043
04:14:17|0.22043
04:14:18|0.22043
04:14:19|0.22043
04:14:20|0.22036
04:14:21|0.22036
04:14:22|0.22036
04:14:23|0.22037
04:14:24|0.22037
04:14:25|0.22037
04:14:26|0.22037
04:14:27|0.22037
04:14:29|0.22037
04:14:30|0.22037
04:14:30|0.22037
04:14:31|0.22037
04:14:32|0.22035
04:14:33|0.22035
04:14:34|0.22035
04:14:35|0.22033
04:14:36|0.22033
04:14:37|0.22033
04:14:38|0.22033
04:14:39|0.22033
04:14:40|0.22037
04:14:41|0.22037
04:14:42|0.22037
04:14:43|0.22037
04:14:44|0.22037
04:14:46|0.22033
04:14:46|0.22033
04:14:47|0.22041
04:14:48|0.22041
04:14:50|0.22041
04:14:51|0.22038
04:14:52|0.22038
04:14:53|0.22038
04:14:54|0.22038
04:14:55|0.22038
04:14:55|0.22038
04:14:57|0.22038
04:14:57|0.2204
04:14:59|0.2204
04:15:00|0.22039
04:15:01|0.22039
04:15:01|0.22036
04:15:03|0.22034
04:15:04|0.22034
04:15:04|0.22034
04:15:05|0.22037
04:15:07|0.22039
04:15:07|0.22039
04:15:09|0.22039
04:15:10|0.22039
04:15:11|0.22032
04:15:12|0.22028
04:15:14|0.22027
04:15:15|0.22027
04:15:15|0.22027
04:15:16|0.22019
04:15:17|0.22019
04:15:18|0.22019
04:15:19|0.22016
04:15:20|0.22016
04:15:21|0.22016
04:15:22|0.22016
04:15:23|0.22016
04:15:24|0.22016
04:15:26|0.22016
04:15:27|0.2203
04:15:27|0.22033
04:15:28|0.22033
04:15:30|0.22033
04:15:31|0.22033
04:15:31|0.22035
04:15:32|0.22035
04:15:34|0.22038
04:15:34|0.22039
04:15:35|0.22039
04:15:37|0.22047
04:15:38|0.22051
04:15:39|0.22051
04:15:40|0.22052
04:15:40|0.22052
04:15:42|0.22047
04:15:43|0.22045
04:15:43|0.22052
04:15:44|0.22052
04:15:45|0.22052
04:15:46|0.22052
04:15:47|0.22055
04:15:48|0.22051
04:15:49|0.22051
04:15:51|0.22051
04:15:52|0.22054
04:15:53|0.22054
04:15:54|0.22056
04:15:55|0.22056
04:15:57|0.22056
04:15:57|0.22052
04:15:58|0.22051
04:15:59|0.22051
04:16:00|0.22051
04:16:01|0.22051
04:16:02|0.22051
04:16:03|0.22051
04:16:04|0.22054
04:16:05|0.22054
04:16:06|0.22054
04:16:07|0.22054
04:16:08|0.22051
04:16:10|0.22051
04:16:11|0.2205
04:16:12|0.2205
04:16:13|0.22043
04:16:14|0.22038
04:16:15|0.22033
04:16:16|0.22033
04:16:17|0.22033
04:16:18|0.22033
04:16:19|0.22033
04:16:20|0.22033
04:16:22|0.22033
04:16:23|0.22033
04:16:23|0.22033
04:16:24|0.22034
04:16:26|0.22043
04:16:27|0.22043
04:16:28|0.22043
04:16:29|0.22043
04:16:30|0.22043
04:16:31|0.22043
04:16:32|0.22043
04:16:33|0.22043
04:16:34|0.22043
04:16:35|0.22033
04:16:36|0.22033
04:16:38|0.22033
04:16:38|0.22033
04:16:39|0.22033
04:16:40|0.22033
04:16:41|0.22034
04:16:43|0.2203
04:16:43|0.22022
04:16:45|0.22022
04:16:45|0.22022
04:16:47|0.22021
04:16:48|0.22023
04:16:48|0.22023
04:16:50|0.22023
04:16:50|0.22023
04:16:51|0.22023
04:16:52|0.22023
04:16:54|0.22027
04:16:55|0.22025
04:16:56|0.22025
04:16:57|0.22025
04:16:58|0.22025
04:16:59|0.22025
04:17:00|0.22025
04:17:01|0.22025
04:17:02|0.22025
04:17:03|0.22032
04:17:05|0.22033
04:17:05|0.22033
04:17:06|0.22029
04:17:07|0.22029
04:17:08|0.22024
04:17:09|0.22024
04:17:11|0.22027
04:17:12|0.22027
04:17:13|0.22027
04:17:14|0.22021
04:17:15|0.22022
04:17:16|0.22022
04:17:17|0.2202
04:17:18|0.22017
04:17:19|0.22017
04:17:20|0.22017
04:17:22|0.22013
04:17:23|0.22013
04:17:23|0.22013
04:17:24|0.22013
04:17:25|0.22013
04:17:26|0.22013
04:17:28|0.22014
04:17:29|0.22014
04:17:30|0.22015
04:17:31|0.22015
04:17:32|0.22015
04:17:33|0.22021
04:17:34|0.22021
04:17:35|0.22021
04:17:36|0.22021
04:17:37|0.22021
04:17:38|0.22021
04:17:38|0.22021
04:17:40|0.22021
04:17:41|0.22028
04:17:42|0.22028
04:17:43|0.22028
04:17:44|0.22028
04:17:45|0.22027
04:17:46|0.22032
04:17:47|0.22032
04:17:48|0.22036
04:17:49|0.22033
04:17:50|0.22033
04:17:51|0.2203
04:17:52|0.2203
04:17:53|0.2203
04:17:54|0.2203
04:17:55|0.2203
04:17:56|0.2203
04:17:57|0.2203
04:17:58|0.22027
04:17:59|0.22027
04:18:00|0.22027
04:18:01|0.2202
04:18:02|0.2202
04:18:03|0.22021
04:18:04|0.22021
04:18:05|0.22021
04:18:06|0.22021
04:18:07|0.22017
04:18:08|0.22017
04:18:09|0.22017
04:18:10|0.22017
04:18:12|0.22017
04:18:13|0.22017
04:18:14|0.22015
04:18:15|0.22015
04:18:16|0.22015
04:18:17|0.22019
04:18:18|0.22019
04:18:19|0.22021
04:18:20|0.22022
04:18:21|0.2202
04:18:22|0.22018
04:18:23|0.22014
04:18:24|0.22012
04:18:25|0.22014
04:18:26|0.22014
04:18:28|0.22014
04:18:29|0.2201
04:18:30|0.2201
04:18:31|0.2201
04:18:32|0.2201
04:18:33|0.22011
04:18:35|0.2201
04:18:35|0.2201
04:18:36|0.2201
04:18:37|0.22008
04:18:38|0.21999
04:18:39|0.21993
04:18:40|0.21988
04:18:41|0.21988
04:18:42|0.21989
04:18:43|0.21989
04:18:44|0.21991
04:18:45|0.21991
04:18:46|0.21991
04:18:47|0.21991
04:18:48|0.21992
04:18:49|0.21992
04:18:51|0.21992
04:18:51|0.21992
04:18:52|0.21992
04:18:53|0.21989
04:18:54|0.21989
04:18:55|0.21989
04:18:59|0.21986
04:19:00|0.21984
04:19:01|0.21983
04:19:02|0.21983
04:19:03|0.21986
04:19:04|0.21986
04:19:05|0.21986
04:19:06|0.21986
04:19:07|0.2198
04:19:09|0.2198
04:19:09|0.2198
04:19:10|0.2198
04:19:11|0.21979
04:19:13|0.21979
04:19:13|0.21979
04:19:15|0.21986
04:19:16|0.21986
04:19:17|0.21986
04:19:18|0.21986
04:19:19|0.21985
04:19:20|0.21985
04:19:21|0.21985
04:19:22|0.21985
04:19:23|0.21988
04:19:24|0.21988
04:19:25|0.21995
04:19:27|0.21995
04:19:27|0.21995
04:19:29|0.21985
04:19:30|0.21985
04:19:31|0.21985
04:19:32|0.21986
04:19:33|0.21986
04:19:34|0.21986
04:19:35|0.21982
04:19:36|0.21982
04:19:37|0.21988
04:19:38|0.21988
04:19:39|0.21988
04:19:40|0.21987
04:19:41|0.21987
04:19:42|0.21987
04:19:43|0.21987
04:19:44|0.21978
04:19:45|0.21978
04:19:46|0.21978
04:19:47|0.21978
04:19:48|0.21987
04:19:49|0.21987
04:19:50|0.21987
04:19:51|0.21984
04:19:52|0.21984
04:19:53|0.21984
04:19:54|0.21984
04:19:55|0.21984
04:19:56|0.21984
04:19:57|0.21983
04:19:58|0.21983
04:19:59|0.21987
04:20:00|0.21986
04:20:01|0.21986
04:20:02|0.21982
04:20:03|0.21982
04:20:04|0.21982
04:20:05|0.21983
04:20:06|0.21983
04:20:07|0.21983
04:20:08|0.21983
04:20:09|0.21983
04:20:10|0.21983
04:20:11|0.21983
04:20:12|0.21983
04:20:13|0.21983
04:20:15|0.21974
04:20:16|0.21968
04:20:17|0.21968
04:20:18|0.21974
04:20:19|0.21974
04:20:20|0.21979
04:20:21|0.21979
04:20:22|0.21981
04:20:23|0.21973
04:20:24|0.21973
04:20:26|0.21973
04:20:26|0.21973
04:20:27|0.21973
04:20:28|0.2197
04:20:29|0.2197
04:20:30|0.2197
04:20:31|0.2197
04:20:33|0.2197
04:20:33|0.21973
04:20:34|0.21971
04:20:35|0.21973
04:20:36|0.21973
04:20:37|0.21973
04:20:38|0.21972
04:20:39|0.21972
04:20:40|0.21973
04:20:41|0.21973
04:20:42|0.21973
04:20:43|0.21973
04:20:44|0.2197
04:20:45|0.2197
04:20:46|0.2197
04:20:47|0.2197
04:20:48|0.21967
04:20:49|0.21963
04:20:50|0.21961
04:20:51|0.21961
04:20:52|0.21959
04:20:53|0.21959
04:20:54|0.21959
04:20:55|0.21959
04:20:56|0.21957
04:20:57|0.21957
04:20:58|0.21954
04:20:59|0.21954
04:21:00|0.21954
04:21:01|0.21954
04:21:02|0.21957
04:21:03|0.21949
04:21:04|0.2195
04:21:05|0.2195
04:21:06|0.2195
04:21:07|0.2195
04:21:08|0.2195
04:21:09|0.21954
04:21:10|0.2196
04:21:11|0.2196
04:21:12|0.2196
04:21:13|0.21961
04:21:15|0.21961
04:21:16|0.21961
04:21:17|0.21962
04:21:17|0.21962
04:21:19|0.21965
04:21:21|0.21965
04:21:21|0.21965
04:21:22|0.21964
04:21:24|0.21956
04:21:24|0.21956
04:21:26|0.21953
04:21:26|0.21953
04:21:28|0.21953
04:21:29|0.21953
04:21:29|0.21957
04:21:31|0.21957
04:21:32|0.21957
04:21:33|0.21957
04:21:34|0.21959
04:21:35|0.21959
04:21:36|0.21962
04:21:37|0.21962
04:21:38|0.21962
04:21:39|0.21963
04:21:40|0.21963
04:21:41|0.21963
04:21:42|0.21963
04:21:43|0.21963
04:21:44|0.21963
04:21:45|0.21968
04:21:46|0.21972
04:21:47|0.21973
04:21:48|0.21973
04:21:49|0.21973
04:21:50|0.21973
04:21:51|0.21973
04:21:52|0.21973
04:21:53|0.21973
04:21:54|0.21973
04:21:55|0.21973
04:21:56|0.21973
04:21:57|0.21973
04:21:58|0.21973
04:21:59|0.21977
04:22:00|0.21977
04:22:01|0.21977
04:22:02|0.2198
04:22:03|0.2198
04:22:04|0.21985
04:22:05|0.21982
04:22:06|0.21982
04:22:07|0.21982
04:22:08|0.2198
04:22:09|0.21975
04:22:10|0.21974
04:22:11|0.21976
04:22:12|0.21975
04:22:13|0.21975
04:22:14|0.21976
04:22:15|0.21976
04:22:17|0.2198
04:22:17|0.2198
04:22:18|0.2198
04:22:20|0.2198
04:22:21|0.2198
04:22:22|0.2198
04:22:23|0.2198
04:22:23|0.21974
04:22:25|0.21974
04:22:26|0.21974
04:22:27|0.21974
04:22:28|0.21974
04:22:29|0.21967
04:22:30|0.21967
04:22:31|0.21967
04:22:32|0.21963
04:22:33|0.21963
04:22:34|0.21963
04:22:36|0.21962
04:22:36|0.21962
04:22:37|0.21961
04:22:38|0.21957
04:22:39|0.21957
04:22:40|0.21957
04:22:41|0.21957
04:22:42|0.21957
04:22:43|0.21957
04:22:44|0.21958
04:22:45|0.21958
04:22:46|0.21962
04:22:47|0.21961
04:22:48|0.2196
04:22:49|0.2196
04:22:50|0.21961
04:22:51|0.21961
04:22:52|0.21952
04:22:54|0.2195
04:22:54|0.2195
04:22:55|0.2195
04:22:56|0.2195
04:22:57|0.2195
04:22:58|0.21947
04:23:00|0.21947
04:23:00|0.21947
04:23:03|0.21947
04:23:03|0.21947
04:23:04|0.21946
04:23:05|0.21947
04:23:06|0.21947
04:23:07|0.21947
04:23:08|0.21947
04:23:09|0.21954
04:23:10|0.21954
04:23:11|0.21954
04:23:13|0.21954
04:23:13|0.21954
04:23:14|0.21953
04:23:15|0.21953
04:23:17|0.21953
04:23:18|0.21953
04:23:19|0.21949
04:23:20|0.2195
04:23:21|0.2195
04:23:23|0.21951
04:23:24|0.21947
04:23:25|0.21945
04:23:26|0.21945
04:23:27|0.21945
04:23:28|0.21945
04:23:29|0.21946
04:23:30|0.21946
04:23:30|0.21943
04:23:31|0.21946
04:23:33|0.21946
04:23:33|0.21946
04:23:34|0.21946
04:23:35|0.21946
04:23:37|0.21946
04:23:38|0.21946
04:23:39|0.21946
04:23:40|0.21946
04:23:40|0.21945
04:23:41|0.21957
04:23:43|0.21957
04:23:43|0.21945
04:23:44|0.21945
04:23:46|0.21944
04:23:47|0.21944
04:23:48|0.21944
04:23:49|0.2194
04:23:50|0.21937
04:23:51|0.21936
04:23:52|0.21936
04:23:53|0.21936
04:23:54|0.21936
04:23:55|0.21936
04:23:55|0.21935
04:23:58|0.21935
04:23:58|0.21935
04:23:59|0.21938
04:24:00|0.21939
04:24:01|0.21939
04:24:02|0.21945
04:24:03|0.21945
04:24:04|0.21943
04:24:05|0.21941
04:24:06|0.21938
04:24:07|0.21928
04:24:08|0.21929
04:24:09|0.2193
04:24:10|0.21922
04:24:11|0.21922
04:24:12|0.21924
04:24:13|0.21927
04:24:14|0.21927
04:24:15|0.21928
04:24:16|0.21919
04:24:18|0.2192
04:24:19|0.21925
04:24:19|0.21925
04:24:21|0.21925
04:24:22|0.21926
04:24:23|0.21926
04:24:24|0.21926
04:24:25|0.21926
04:24:27|0.21925
04:24:28|0.21926
04:24:29|0.21929
04:24:31|0.21928
04:24:31|0.21932
04:24:32|0.21932
04:24:34|0.21929
04:24:35|0.21929
04:24:35|0.21929
04:24:36|0.21929
04:24:38|0.21929
04:24:38|0.2193
04:24:39|0.21928
04:24:41|0.21921
04:24:41|0.21921
04:24:42|0.21921
04:24:44|0.21921
04:24:44|0.21921
04:24:46|0.21921
04:24:47|0.21921
04:24:48|0.21921
04:24:49|0.21921
04:24:49|0.21921
04:24:50|0.21921
04:24:52|0.21921
04:24:52|0.21931
04:24:54|0.21931
04:24:55|0.21932
04:24:56|0.21932
04:24:57|0.21932
04:24:58|0.21932
04:24:58|0.21926
04:24:59|0.21926
04:25:00|0.21927
04:25:01|0.21921
04:25:02|0.21921
04:25:03|0.21911
04:25:05|0.21913
04:25:05|0.21911
04:25:06|0.21911
04:25:08|0.21914
04:25:09|0.21914
04:25:09|0.21914
04:25:10|0.21913
04:25:12|0.21913
04:25:13|0.21913
04:25:13|0.21916
04:25:15|0.2191
04:25:16|0.2191
04:25:17|0.21913
04:25:18|0.21915
04:25:19|0.21915
04:25:21|0.21915
04:25:22|0.21914
04:25:22|0.21914
04:25:23|0.21913
04:25:25|0.21909
04:25:26|0.21909
04:25:27|0.21909
04:25:28|0.21909
04:25:29|0.21913
04:25:30|0.21913
04:25:32|0.21908
04:25:33|0.21908
04:25:33|0.21908
04:25:34|0.21913
04:25:35|0.21913
04:25:36|0.21907
04:25:37|0.21903
04:25:39|0.21912
04:25:40|0.21913
04:25:41|0.21913
04:25:41|0.21913
04:25:43|0.21913
04:25:44|0.21915
04:25:45|0.21915
04:25:46|0.21914
04:25:47|0.21914
04:25:48|0.21915
04:25:49|0.21915
04:25:50|0.21915
04:25:51|0.21915
04:25:52|0.21915
04:25:53|0.21915
04:25:54|0.21915
04:25:55|0.21915
04:25:56|0.21915
04:25:57|0.21915
04:25:58|0.21915
04:25:59|0.21911
04:26:00|0.21911
04:26:01|0.21911
04:26:02|0.21914
04:26:03|0.21915
04:26:04|0.21915
04:26:05|0.21915
04:26:07|0.21916
04:26:07|0.21916
04:26:08|0.21916
04:26:09|0.21916
04:26:10|0.21912
04:26:11|0.21912
04:26:12|0.21912
04:26:13|0.21912
04:26:14|0.2191
04:26:15|0.2191
04:26:16|0.2191
04:26:17|0.2191
04:26:18|0.2191
04:26:19|0.21906
04:26:21|0.2191
04:26:22|0.21908
04:26:23|0.21906
04:26:24|0.21906
04:26:25|0.21906
04:26:26|0.21909
04:26:27|0.21909
04:26:28|0.21908
04:26:30|0.21908
04:26:31|0.21908
04:26:32|0.21908
04:26:32|0.21908
04:26:33|0.21908
04:26:35|0.21908
04:26:36|0.21898
04:26:37|0.21895
04:26:38|0.21893
04:26:39|0.21892
04:26:40|0.21892
04:26:41|0.21896
04:26:42|0.21889
04:26:43|0.21889
04:26:44|0.21887
04:26:45|0.21887
04:26:46|0.21887
04:26:47|0.21887
04:26:48|0.21887
04:26:49|0.21887
04:26:50|0.21885
04:26:51|0.21885
04:26:52|0.21885
04:26:53|0.21879
04:26:54|0.21878
04:26:55|0.21878
04:26:56|0.21878
04:26:57|0.21878
04:26:58|0.21878
04:26:59|0.21878
04:27:00|0.21876
04:27:01|0.21876
04:27:02|0.21874
04:27:03|0.21874
04:27:04|0.21874
04:27:05|0.21874
04:27:06|0.21874
04:27:07|0.21874
04:27:08|0.21874
04:27:09|0.2187
04:27:10|0.21878
04:27:11|0.21886
04:27:12|0.21887
04:27:13|0.21895
04:27:14|0.21895
04:27:15|0.21898
04:27:16|0.21898
04:27:17|0.21898
04:27:18|0.21898
04:27:19|0.21899
04:27:21|0.219
04:27:22|0.21905
04:27:23|0.21906
04:27:24|0.21906
04:27:25|0.21906
04:27:26|0.21906
04:27:27|0.21906
04:27:28|0.21906
04:27:29|0.21897
04:27:30|0.21897
04:27:31|0.21897
04:27:32|0.21897
04:27:34|0.21908
04:27:34|0.21908
04:27:35|0.21908
04:27:36|0.21908
04:27:37|0.21902
04:27:38|0.21902
04:27:39|0.21902
04:27:40|0.21902
04:27:42|0.21902
04:27:42|0.21902
04:27:43|0.219
04:27:44|0.219
04:27:45|0.219
04:27:47|0.21901
04:27:48|0.21901
04:27:49|0.21901
04:27:49|0.21902
04:27:50|0.21904
04:27:51|0.21904
04:27:52|0.21904
04:27:54|0.21904
04:27:55|0.21904
04:27:56|0.21904
04:27:56|0.21904
04:27:58|0.21901
04:27:59|0.21901
04:28:00|0.21901
04:28:01|0.21901
04:28:02|0.21899
04:28:03|0.21899
04:28:03|0.21899
04:28:05|0.21899
04:28:06|0.21899
04:28:07|0.21899
04:28:08|0.21899
04:28:09|0.21908
04:28:10|0.21908
04:28:11|0.21907
04:28:12|0.21907
04:28:14|0.21907
04:28:14|0.21907
04:28:15|0.21907
04:28:16|0.21907
04:28:17|0.21907
04:28:18|0.21907
04:28:19|0.21908
04:28:20|0.21914
04:28:22|0.21916
04:28:23|0.21911
04:28:25|0.21908
04:28:26|0.21908
04:28:27|0.21903
04:28:27|0.21903
04:28:29|0.21903
04:28:30|0.21903
04:28:31|0.21903
04:28:32|0.21903
04:28:33|0.21903
04:28:35|0.21903
04:28:36|0.21903
04:28:36|0.21903
04:28:37|0.21903
04:28:39|0.21895
04:28:40|0.21888
04:28:41|0.21889
04:28:42|0.21896
04:28:43|0.21884
04:28:44|0.21875
04:28:45|0.21868
04:28:46|0.21868
04:28:47|0.21868
04:28:48|0.21868
04:28:49|0.21868
04:28:50|0.21868
04:28:52|0.21868
04:28:53|0.21868
04:28:54|0.21871
04:28:54|0.21871
04:28:55|0.21871
04:28:56|0.21855
04:28:58|0.21854
04:28:58|0.21855
04:28:59|0.21852
04:29:01|0.21852
04:29:02|0.21856
04:29:03|0.21848
04:29:04|0.21839
04:29:05|0.21839
04:29:06|0.21839
04:29:06|0.21847
04:29:08|0.21847
04:29:09|0.2184
04:29:10|0.21839
04:29:11|0.21841
04:29:12|0.21845
04:29:13|0.21846
04:29:14|0.21842
04:29:15|0.21844
04:29:16|0.21844
04:29:18|0.21844
04:29:18|0.21844
04:29:19|0.21844
04:29:20|0.21844
04:29:21|0.2185
04:29:23|0.21851
04:29:24|0.21856
04:29:25|0.21863
04:29:27|0.21863
04:29:27|0.21863
04:29:28|0.21872
04:29:29|0.21872
04:29:31|0.21869
04:29:32|0.21869
04:29:33|0.21867
04:29:35|0.21867
04:29:35|0.21867
04:29:36|0.21868
04:29:37|0.21857
04:29:38|0.2186
04:29:40|0.21856
04:29:40|0.21856
04:29:41|0.21856
04:29:42|0.21856
04:29:43|0.2187
04:29:44|0.2187
04:29:46|0.21868
04:29:46|0.21868
04:29:48|0.21866
04:29:48|0.21856
04:29:50|0.21857
04:29:51|0.21846
04:29:51|0.21849
04:29:53|0.21849
04:29:53|0.21848
04:29:54|0.21848
04:29:56|0.21848
04:29:56|0.21848
04:29:57|0.21849
04:29:59|0.21845
04:30:00|0.21843
04:30:01|0.21852
04:30:01|0.2184
04:30:02|0.21842
04:30:04|0.21842
04:30:05|0.21842
04:30:06|0.21853
04:30:07|0.21864
04:30:08|0.21862
04:30:09|0.21857
04:30:10|0.21863
04:30:11|0.21866
04:30:12|0.21866
04:30:13|0.21871
04:30:14|0.21871
04:30:15|0.21867
04:30:16|0.21867
04:30:17|0.21865
04:30:18|0.21865
04:30:19|0.21867
04:30:20|0.21869
04:30:21|0.21873
04:30:23|0.2187
04:30:24|0.2187
04:30:25|0.21864
04:30:26|0.21856
04:30:27|0.21856
04:30:29|0.21862
04:30:30|0.21861
04:30:31|0.21863
04:30:32|0.21862
04:30:34|0.21862
04:30:34|0.21862
04:30:35|0.21862
04:30:36|0.21867
04:30:37|0.21867
04:30:39|0.21868
04:30:40|0.21861
04:30:41|0.21861
04:30:42|0.21861
04:30:43|0.21862
04:30:44|0.21862
04:30:45|0.21864
04:30:46|0.2186
04:30:47|0.2186
04:30:48|0.2186
04:30:49|0.21861
04:30:50|0.21862
04:30:52|0.21866
04:30:52|0.21866
04:30:53|0.21866
04:30:54|0.21866
04:30:55|0.21867
04:30:56|0.21862
04:30:57|0.21861
04:30:58|0.21861
04:30:59|0.21865
04:31:00|0.21867
04:31:01|0.21867
04:31:02|0.2186
04:31:03|0.2186
04:31:04|0.21861
04:31:06|0.21861
04:31:06|0.21861
04:31:07|0.21866
04:31:08|0.21866
04:31:09|0.21867
04:31:10|0.21871
04:31:12|0.21868
04:31:12|0.21868
04:31:13|0.21875
04:31:14|0.21875
04:31:15|0.21875
04:31:16|0.21875
04:31:18|0.21875
04:31:18|0.21876
04:31:19|0.21875
04:31:20|0.21875
04:31:21|0.21875
04:31:23|0.21876
04:31:24|0.21876
04:31:25|0.21872
04:31:26|0.21872
04:31:27|0.21875
04:31:28|0.21877
04:31:30|0.21877
04:31:31|0.21877
04:31:32|0.21876
04:31:33|0.21876
04:31:35|0.21876
04:31:35|0.21876
04:31:36|0.21876
04:31:37|0.21876
04:31:38|0.21876
04:31:40|0.2188
04:31:41|0.2188
04:31:42|0.21885
04:31:42|0.21885
04:31:44|0.21885
04:31:45|0.21885
04:31:46|0.21882
04:31:47|0.21882
04:31:48|0.21882
04:31:49|0.21882
04:31:49|0.21883
04:31:51|0.21883
04:31:52|0.21883
04:31:53|0.21877
04:31:54|0.21876
04:31:55|0.21875
04:31:56|0.21875
04:31:57|0.21875
04:31:58|0.2187
04:31:59|0.2187
04:32:00|0.21871
04:32:01|0.21873
04:32:02|0.21873
04:32:04|0.2187
04:32:04|0.2187
04:32:05|0.2187
04:32:06|0.21874
04:32:07|0.2187
04:32:08|0.21871
04:32:09|0.21871
04:32:10|0.21871
04:32:11|0.21871
04:32:12|0.21871
04:32:13|0.21871
04:32:14|0.21871
04:32:15|0.21872
04:32:16|0.21872
04:32:17|0.21872
04:32:18|0.21872
04:32:19|0.21872
04:32:20|0.21872
04:32:22|0.21872
04:32:22|0.21872
04:32:23|0.21874
04:32:24|0.21874
04:32:26|0.21874
04:32:27|0.21877
04:32:28|0.21878
04:32:30|0.21878
04:32:31|0.21877
04:32:33|0.21876
04:32:34|0.21874
04:32:35|0.21874
04:32:36|0.21874
04:32:37|0.21874
04:32:38|0.21874
04:32:40|0.21882
04:32:40|0.21882
04:32:41|0.21889
04:32:42|0.21889
04:32:44|0.21889
04:32:44|0.21889
04:32:46|0.21889
04:32:47|0.21889
04:32:47|0.21889
04:32:49|0.21889
04:32:50|0.2188
04:32:50|0.21884
04:32:52|0.21884
04:32:52|0.21884
04:32:54|0.21884
04:32:55|0.21884
04:32:56|0.21884
04:32:57|0.21884
04:32:57|0.21884
04:32:59|0.21884
04:33:00|0.21884
04:33:01|0.21884
04:33:01|0.21892
04:33:03|0.21892
04:33:04|0.21892
04:33:05|0.21892
04:33:06|0.21892
04:33:08|0.21886
04:33:08|0.21882
04:33:09|0.21878
04:33:11|0.21878
04:33:11|0.21876
04:33:12|0.21876
04:33:13|0.21874
04:33:14|0.21874
04:33:15|0.21874
04:33:17|0.21874
04:33:17|0.21874
04:33:18|0.21873
04:33:19|0.21878
04:33:21|0.21883
04:33:21|0.21883
04:33:23|0.21877
04:33:23|0.21874
04:33:24|0.21874
04:33:26|0.21874
04:33:27|0.21873
04:33:28|0.21873
04:33:29|0.21873
04:33:30|0.2187
04:33:31|0.2187
04:33:32|0.21872
04:33:33|0.21872
04:33:35|0.21874
04:33:35|0.21873
04:33:36|0.21873
04:33:37|0.21873
04:33:38|0.21874
04:33:40|0.21875
04:33:41|0.21874
04:33:42|0.21873
04:33:43|0.21873
04:33:44|0.21873
04:33:45|0.21873
04:33:46|0.21873
04:33:46|0.21873
04:33:48|0.21871
04:33:49|0.21871
04:33:50|0.21873
04:33:50|0.21873
04:33:52|0.21873
04:33:53|0.21873
04:33:54|0.21876
04:33:55|0.21876
04:33:56|0.21876
04:33:57|0.21879
04:33:58|0.21873
04:33:58|0.21873
04:34:00|0.21873
04:34:01|0.21873
04:34:01|0.21873
04:34:03|0.2187
04:34:04|0.21871
04:34:05|0.2187
04:34:06|0.2187
04:34:07|0.2187
04:34:07|0.21871
04:34:09|0.21871
04:34:10|0.21871
04:34:11|0.21871
04:34:11|0.21871
04:34:13|0.2187
04:34:14|0.2187
04:34:15|0.2187
04:34:16|0.2187
04:34:17|0.2187
04:34:18|0.2187
04:34:19|0.21874
04:34:20|0.21874
04:34:21|0.2188
04:34:22|0.2188
04:34:23|0.2188
04:34:24|0.2188
04:34:25|0.2188
04:34:26|0.21882
04:34:27|0.21882
04:34:29|0.21882
04:34:30|0.21882
04:34:31|0.21888
04:34:32|0.21887
04:34:33|0.21883
04:34:34|0.21883
04:34:35|0.21883
04:34:36|0.21883
04:34:38|0.21883
04:34:38|0.21883
04:34:40|0.21877
04:34:41|0.21877
04:34:42|0.21877
04:34:44|0.21877
04:34:45|0.21877
04:34:45|0.21873
04:34:47|0.21873
04:34:48|0.21873
04:34:49|0.21873
04:34:50|0.21874
04:34:51|0.21874
04:34:51|0.21874
04:34:52|0.21874
04:34:54|0.21874
04:34:55|0.21874
04:34:56|0.21876
04:34:56|0.21874
04:34:58|0.21874
04:34:58|0.21874
04:34:59|0.21874
04:35:01|0.21872
04:35:01|0.2187
04:35:03|0.21866
04:35:03|0.21866
04:35:04|0.21866
04:35:06|0.21865
04:35:06|0.21866
04:35:08|0.21871
04:35:08|0.21871
04:35:09|0.21871
04:35:11|0.21875
04:35:12|0.21875
04:35:12|0.21871
04:35:14|0.21879
04:35:15|0.21874
04:35:16|0.21874
04:35:17|0.21874
04:35:18|0.21874
04:35:19|0.21874
04:35:20|0.21874
04:35:21|0.21874
04:35:22|0.21874
04:35:23|0.21874
04:35:24|0.21885
04:35:25|0.21885
04:35:26|0.21882
04:35:27|0.21882
04:35:28|0.2189
04:35:30|0.21893
04:35:31|0.21893
04:35:31|0.21893
04:35:33|0.21891
04:35:34|0.21891
04:35:35|0.21891
04:35:36|0.21891
04:35:37|0.21891
04:35:38|0.21891
04:35:39|0.21891
04:35:41|0.21882
04:35:41|0.21881
04:35:43|0.21881
04:35:44|0.21881
04:35:45|0.21881
04:35:46|0.21879
04:35:47|0.2188
04:35:48|0.21881
04:35:49|0.2188
04:35:50|0.2188
04:35:51|0.2188
04:35:52|0.2188
04:35:53|0.2188
04:35:55|0.21885
04:35:55|0.21885
04:35:56|0.21885
04:35:57|0.21885
04:35:59|0.21885
04:36:00|0.21885
04:36:00|0.21885
04:36:01|0.21885
04:36:03|0.21885
04:36:03|0.21886
04:36:04|0.21886
04:36:05|0.2189
04:36:06|0.21889
04:36:08|0.21889
04:36:08|0.21889
04:36:10|0.21888
04:36:10|0.21883
04:36:11|0.21884
04:36:13|0.21885
04:36:13|0.21885
04:36:15|0.21885
04:36:15|0.21885
04:36:16|0.21885
04:36:17|0.21885
04:36:19|0.21885
04:36:19|0.21885
04:36:20|0.21885
04:36:21|0.21883
04:36:22|0.21883
04:36:23|0.21883
04:36:24|0.21883
04:36:26|0.21883
04:36:26|0.21883
04:36:27|0.21883
04:36:28|0.21883
04:36:30|0.21883
04:36:31|0.21881
04:36:32|0.21881
04:36:34|0.21885
04:36:34|0.21889
04:36:36|0.21891
04:36:37|0.21891
04:36:38|0.21891
04:36:39|0.21891
04:36:40|0.21885
04:36:41|0.21885
04:36:42|0.21891
04:36:43|0.21891
04:36:44|0.21891
04:36:45|0.21891
04:36:47|0.21891
04:36:47|0.21889
04:36:48|0.2189
04:36:49|0.21887
04:36:50|0.21886
04:36:51|0.21881
04:36:53|0.21881
04:36:54|0.21881
04:36:54|0.21881
04:36:55|0.21877
04:36:56|0.21875
04:36:58|0.21875
04:36:59|0.21876
04:37:00|0.21876
04:37:01|0.21868
04:37:02|0.21868
04:37:03|0.21868
04:37:04|0.21868
04:37:05|0.21868
04:37:06|0.2187
04:37:07|0.21872
04:37:08|0.2188
04:37:09|0.2188
04:37:10|0.2188
04:37:11|0.2188
04:37:12|0.21881
04:37:13|0.21881
04:37:14|0.21885
04:37:15|0.21885
04:37:16|0.21885
04:37:17|0.21892
04:37:18|0.21892
04:37:19|0.21893
04:37:20|0.21893
04:37:22|0.21893
04:37:22|0.21891
04:37:23|0.21891
04:37:24|0.21891
04:37:25|0.21891
04:37:26|0.21884
04:37:27|0.21885
04:37:28|0.21885
04:37:29|0.21885
04:37:30|0.21885
04:37:32|0.21885
04:37:33|0.21885
04:37:34|0.21885
04:37:35|0.2189
04:37:36|0.21892
04:37:38|0.21892
04:37:38|0.21888
04:37:39|0.21888
04:37:40|0.21888
04:37:41|0.21888
04:37:42|0.21888
04:37:43|0.21888
04:37:44|0.21883
04:37:45|0.2188
04:37:47|0.2188
04:37:47|0.2188
04:37:48|0.2188
04:37:49|0.2188
04:37:50|0.2188
04:37:52|0.2188
04:37:53|0.2188
04:37:53|0.2188
04:37:55|0.2188
04:37:55|0.2188
04:37:56|0.2188
04:37:58|0.21881
04:37:59|0.21881
04:38:00|0.21881
04:38:00|0.21881
04:38:01|0.21881
04:38:03|0.21886
04:38:03|0.21886
04:38:04|0.21888
04:38:06|0.21888
04:38:07|0.21888
04:38:07|0.21887
04:38:08|0.21887
04:38:09|0.21887
04:38:11|0.21887
04:38:12|0.21888
04:38:12|0.21888
04:38:14|0.21888
04:38:15|0.21888
04:38:15|0.21888
04:38:17|0.21888
04:38:18|0.21888
04:38:19|0.21888
04:38:20|0.21888
04:38:21|0.219
04:38:22|0.21912
04:38:23|0.21914
04:38:24|0.21917
04:38:25|0.21917
04:38:25|0.21917
04:38:26|0.21918
04:38:28|0.21918
04:38:29|0.21918
04:38:30|0.21918
04:38:31|0.21918
04:38:32|0.21918
04:38:34|0.21918
04:38:35|0.21918
04:38:36|0.21918
04:38:37|0.21918
04:38:38|0.21909
04:38:40|0.21915
04:38:41|0.21915
04:38:42|0.21911
04:38:43|0.21911
04:38:44|0.21911
04:38:45|0.21911
04:38:46|0.21911
04:38:47|0.21911
04:38:48|0.21911
04:38:49|0.21911
04:38:51|0.21909
04:38:51|0.21909
04:38:52|0.21909
04:38:53|0.21909
04:38:55|0.2191
04:38:56|0.2191
04:38:56|0.2191
04:38:58|0.2191
04:38:58|0.2191
04:39:00|0.2191
04:39:01|0.2191
04:39:01|0.2191
04:39:02|0.2191
04:39:03|0.21914
04:39:04|0.21914
04:39:06|0.21912
04:39:07|0.21911
04:39:07|0.21912
04:39:09|0.21912
04:39:09|0.21912
04:39:11|0.21918
04:39:11|0.21917
04:39:13|0.21917
04:39:13|0.21917
04:39:14|0.21917
04:39:15|0.21917
04:39:16|0.21919
04:39:18|0.21919
04:39:18|0.21919
04:39:20|0.21919
04:39:20|0.21919
04:39:21|0.21918
04:39:22|0.21918
04:39:24|0.21918
04:39:24|0.21918
04:39:26|0.21918
04:39:26|0.21918
04:39:27|0.2191
04:39:28|0.21911
04:39:29|0.21911
04:39:31|0.21911
04:39:32|0.21906
04:39:33|0.21906
04:39:35|0.21906
04:39:35|0.21906
04:39:37|0.21906
04:39:37|0.21906
04:39:39|0.21906
04:39:40|0.21908
04:39:42|0.21908
04:39:43|0.21908
04:39:43|0.21908
04:39:44|0.21908
04:39:45|0.21908
04:39:47|0.21908
04:39:48|0.21908
04:39:49|0.21906
04:39:50|0.21906
04:39:51|0.21906
04:39:52|0.21906
04:39:53|0.21906
04:39:54|0.21906
04:39:55|0.21906
04:39:56|0.21906
04:39:57|0.21906
04:39:58|0.21906
04:39:59|0.21906
04:40:00|0.21906
04:40:01|0.21906
04:40:02|0.21906
04:40:03|0.21906
04:40:04|0.21906
04:40:05|0.21906
04:40:06|0.21911
04:40:07|0.21911
04:40:09|0.21911
04:40:09|0.21911
04:40:10|0.21908
04:40:11|0.21906
04:40:12|0.21906
04:40:13|0.21906
04:40:14|0.21906
04:40:15|0.21899
04:40:16|0.21892
04:40:18|0.2189
04:40:18|0.2189
04:40:19|0.21883
04:40:20|0.21883
04:40:21|0.21886
04:40:23|0.21894
04:40:23|0.21895
04:40:24|0.21895
04:40:25|0.21899
04:40:26|0.21899
04:40:27|0.21899
04:40:28|0.21899
04:40:30|0.21899
04:40:30|0.21899
04:40:31|0.21895
04:40:32|0.21895
04:40:34|0.21895
04:40:35|0.21894
04:40:36|0.21894
04:40:37|0.21895
04:40:38|0.21895
04:40:39|0.21895
04:40:40|0.21895
04:40:41|0.21898
04:40:42|0.219
04:40:43|0.21896
04:40:44|0.21896
04:40:45|0.21896
04:40:46|0.21888
04:40:47|0.21888
04:40:48|0.21888
04:40:49|0.21888
04:40:50|0.21888
04:40:51|0.21887
04:40:52|0.21887
04:40:54|0.21887
04:40:54|0.21887
04:40:56|0.21887
04:40:56|0.21894
04:40:58|0.21894
04:40:58|0.21894
04:41:00|0.21894
04:41:01|0.21894
04:41:02|0.21894
04:41:03|0.219
04:41:04|0.219
04:41:05|0.21901
04:41:06|0.21911
04:41:07|0.21911
04:41:08|0.21915
04:41:09|0.21915
04:41:10|0.21915
04:41:11|0.21915
04:41:12|0.21916
04:41:13|0.21916
04:41:14|0.21916
04:41:15|0.21916
04:41:16|0.21916
04:41:17|0.2192
04:41:18|0.2192
04:41:19|0.21935
04:41:20|0.21939
04:41:21|0.21942
04:41:22|0.21942
04:41:23|0.21939
04:41:24|0.21939
04:41:25|0.21939
04:41:26|0.21939
04:41:27|0.21939
04:41:28|0.21939
04:41:29|0.21939
04:41:30|0.21931
04:41:31|0.21931
04:41:32|0.21931
04:41:33|0.2193
04:41:34|0.2193
04:41:36|0.21928
04:41:37|0.21928
04:41:38|0.21928
04:41:39|0.21928
04:41:40|0.21928
04:41:40|0.21928
04:41:42|0.21928
04:41:43|0.21928
04:41:44|0.21928
04:41:45|0.21927
04:41:46|0.21927
04:41:47|0.21927
04:41:48|0.21927
04:41:49|0.21927
04:41:50|0.21927
04:41:51|0.21927
04:41:52|0.21926
04:41:53|0.21926
04:41:54|0.21926
04:41:55|0.21928
04:41:57|0.21928
04:41:58|0.21928
04:41:59|0.21928
04:42:00|0.21928
04:42:01|0.21928
04:42:02|0.21928
04:42:03|0.21928
04:42:04|0.2193
04:42:05|0.2193
04:42:06|0.2193
04:42:07|0.21931
04:42:09|0.21931
04:42:09|0.21931
04:42:10|0.21927
04:42:11|0.21927
04:42:13|0.21927
04:42:13|0.21927
04:42:14|0.21927
04:42:15|0.21927
04:42:16|0.21927
04:42:17|0.21927
04:42:18|0.21924
04:42:19|0.21924
04:42:20|0.21924
04:42:21|0.21924
04:42:23|0.21924
04:42:23|0.21924
04:42:24|0.21924
04:42:25|0.21924
04:42:26|0.21924
04:42:27|0.21924
04:42:29|0.21924
04:42:29|0.21929
04:42:30|0.21929
04:42:31|0.21929
04:42:32|0.21929
04:42:34|0.21925
04:42:34|0.21925
04:42:35|0.21925
04:42:37|0.21925
04:42:38|0.21925
04:42:39|0.21925
04:42:41|0.21925
04:42:41|0.21925
04:42:42|0.21925
04:42:44|0.21925
04:42:44|0.21924
04:42:45|0.21925
04:42:46|0.21925
04:42:48|0.21925
04:42:49|0.21925
04:42:49|0.21925
04:42:50|0.21923
04:42:52|0.21924
04:42:53|0.21927
04:42:54|0.21927
04:42:55|0.2193
04:42:56|0.2193
04:42:57|0.2193
04:42:59|0.21931
04:43:00|0.21932
04:43:00|0.21932
04:43:01|0.2193
04:43:02|0.2193
04:43:03|0.2193
04:43:04|0.2193
04:43:05|0.2193
04:43:07|0.21932
04:43:08|0.21932
04:43:09|0.21932
04:43:10|0.21932
04:43:11|0.21932
04:43:12|0.21927
04:43:13|0.21927
04:43:14|0.21927
04:43:15|0.21927
04:43:16|0.21925
04:43:17|0.21926
04:43:18|0.21926
04:43:19|0.21926
04:43:20|0.21926
04:43:21|0.21926
04:43:22|0.21926
04:43:23|0.21926
04:43:24|0.21925
04:43:25|0.21927
04:43:26|0.21927
04:43:27|0.21928
04:43:28|0.21928
04:43:29|0.21928
04:43:30|0.21928
04:43:31|0.21928
04:43:32|0.21928
04:43:33|0.21928
04:43:34|0.21928
04:43:35|0.21928
04:43:36|0.21928
04:43:38|0.2193
04:43:39|0.2193
04:43:40|0.2193
04:43:41|0.21928
04:43:43|0.21926
04:43:44|0.21926
04:43:44|0.21926
04:43:45|0.21926
04:43:47|0.21926
04:43:47|0.21926
04:43:48|0.21922
04:43:50|0.21922
04:43:50|0.21922
04:43:52|0.21922
04:43:53|0.21931
04:43:54|0.21931
04:43:54|0.21931
04:43:55|0.21931
04:43:57|0.21932
04:43:57|0.21929
04:43:59|0.21929
04:44:00|0.21929
04:44:00|0.2193
04:44:02|0.2193
04:44:03|0.2193
04:44:03|0.21929
04:44:04|0.21929
04:44:06|0.21929
04:44:07|0.21929
04:44:08|0.21923
04:44:09|0.21923
04:44:09|0.21923
04:44:10|0.21923
04:44:12|0.21923
04:44:13|0.21929
04:44:13|0.21926
04:44:14|0.21926
04:44:16|0.21923
04:44:17|0.21923
04:44:18|0.21923
04:44:18|0.21921
04:44:19|0.21921
04:44:20|0.21921
04:44:22|0.21917
04:44:23|0.21917
04:44:24|0.21917
04:44:25|0.21917
04:44:25|0.21913
04:44:27|0.2191
04:44:28|0.21889
04:44:29|0.21892
04:44:30|0.21892
04:44:31|0.21893
04:44:32|0.21893
04:44:33|0.21893
04:44:34|0.21895
04:44:35|0.2189
04:44:36|0.21892
04:44:37|0.21889
04:44:39|0.21889
04:44:39|0.21889
04:44:40|0.21889
04:44:41|0.21889
04:44:43|0.21881
04:44:43|0.21881
04:44:45|0.21881
04:44:45|0.21881
04:44:47|0.21881
04:44:48|0.21881
04:44:49|0.21887
04:44:50|0.21892
04:44:51|0.21896
04:44:52|0.21896
04:44:53|0.21896
04:44:54|0.21896
04:44:55|0.21896
04:44:55|0.21896
04:44:57|0.21896
04:44:58|0.21901
04:44:59|0.21901
04:45:00|0.21901
04:45:01|0.21901
04:45:02|0.21901
04:45:03|0.21901
04:45:04|0.21901
04:45:05|0.21901
04:45:06|0.21901
04:45:07|0.21903
04:45:08|0.21903
04:45:09|0.21903
04:45:11|0.21901
04:45:11|0.219
04:45:12|0.21897
04:45:13|0.21897
04:45:14|0.21886
04:45:15|0.21885
04:45:16|0.21885
04:45:17|0.21882
04:45:18|0.21883
04:45:19|0.21883
04:45:20|0.21883
04:45:21|0.21889
04:45:22|0.21887
04:45:23|0.21887
04:45:25|0.21887
04:45:25|0.21882
04:45:26|0.21885
04:45:27|0.21879
04:45:28|0.21886
04:45:30|0.21886
04:45:31|0.2189
04:45:32|0.2189
04:45:33|0.2189
04:45:34|0.21878
04:45:35|0.21884
04:45:36|0.21884
04:45:37|0.21875
04:45:38|0.21875
04:45:39|0.21875
04:45:40|0.21875
04:45:42|0.21875
04:45:43|0.21873
04:45:44|0.2187
04:45:45|0.2187
04:45:46|0.21866
04:45:47|0.21866
04:45:48|0.21866
04:45:49|0.21866
04:45:50|0.21866
04:45:51|0.21866
04:45:53|0.21866
04:45:54|0.21866
04:45:54|0.21866
04:45:55|0.21866
04:45:56|0.21866
04:45:58|0.21866
04:45:59|0.21866
04:46:00|0.21869
04:46:01|0.21869
04:46:03|0.21869
04:46:03|0.21869
04:46:04|0.21861
04:46:06|0.21861
04:46:06|0.21861
04:46:08|0.21861
04:46:09|0.21859
04:46:10|0.21864
04:46:12|0.2187
04:46:13|0.21873
04:46:14|0.21872
04:46:15|0.21864
04:46:16|0.21864
04:46:17|0.21864
04:46:18|0.21864
04:46:19|0.21864
04:46:21|0.21864
04:46:22|0.21862
04:46:23|0.21857
04:46:25|0.21852
04:46:26|0.21856
04:46:28|0.21858
04:46:29|0.2186
04:46:30|0.21858
04:46:32|0.21856
04:46:33|0.21856
04:46:34|0.21858
04:46:35|0.21858
04:46:36|0.21857
04:46:36|0.21857
04:46:38|0.21862
04:46:40|0.21862
04:46:41|0.21862
04:46:41|0.21862
04:46:42|0.21864
04:46:44|0.21867
04:46:44|0.21867
04:46:46|0.21867
04:46:47|0.21867
04:46:49|0.21867
04:46:50|0.21861
04:46:51|0.21861
04:46:52|0.21861
04:46:52|0.21861
04:46:54|0.21866
04:46:55|0.21866
04:46:56|0.21866
04:46:57|0.21872
04:46:58|0.21871
04:46:59|0.21869
04:47:00|0.21869
04:47:01|0.21867
04:47:02|0.21867
04:47:03|0.21867
04:47:04|0.21863
04:47:05|0.21863
04:47:06|0.21863
04:47:07|0.21864
04:47:08|0.21864
04:47:09|0.21866
04:47:10|0.21865
04:47:11|0.21865
04:47:12|0.21866
04:47:13|0.21866
04:47:14|0.21862
04:47:16|0.21862
04:47:16|0.21862
04:47:17|0.21862
04:47:18|0.21862
04:47:19|0.21862
04:47:20|0.21862
04:47:21|0.21862
04:47:22|0.21862
04:47:24|0.21862
04:47:25|0.21867
04:47:25|0.21865
04:47:27|0.21865
04:47:27|0.21869
04:47:28|0.21869
04:47:30|0.21869
04:47:30|0.21869
04:47:32|0.21869
04:47:33|0.21869
04:47:34|0.21869
04:47:35|0.21869
04:47:36|0.21869
04:47:37|0.21869
04:47:38|0.21867
04:47:39|0.21867
04:47:40|0.21867
04:47:40|0.21868
04:47:42|0.21868
04:47:43|0.21868
04:47:44|0.21869
04:47:45|0.21871
04:47:46|0.21871
04:47:47|0.21871
04:47:48|0.21871
04:47:49|0.21871
04:47:50|0.21871
04:47:51|0.21871
04:47:52|0.21871
04:47:53|0.21871
04:47:54|0.21866
04:47:55|0.21866
04:47:57|0.21866
04:47:58|0.21866
04:47:58|0.21871
04:48:00|0.21871
04:48:01|0.21863
04:48:02|0.21863
04:48:03|0.21863
04:48:04|0.21863
04:48:05|0.2186
04:48:06|0.2186
04:48:07|0.2186
04:48:08|0.21865
04:48:09|0.21865
04:48:10|0.21865
04:48:10|0.21855
04:48:11|0.21855
04:48:13|0.21851
04:48:14|0.21851
04:48:14|0.21853
04:48:16|0.21853
04:48:17|0.21853
04:48:17|0.21846
04:48:19|0.21845
04:48:20|0.21847
04:48:21|0.2186
04:48:22|0.21852
04:48:23|0.21844
04:48:24|0.21844
04:48:25|0.21844
04:48:26|0.21844
04:48:27|0.21844
04:48:28|0.21844
04:48:30|0.21844
04:48:30|0.21844
04:48:31|0.21847
04:48:32|0.21847
04:48:33|0.21847
04:48:35|0.21845
04:48:35|0.21845
04:48:36|0.21849
04:48:37|0.21849
04:48:38|0.21849
04:48:39|0.21849
04:48:40|0.21848
04:48:42|0.21839
04:48:43|0.21839
04:48:44|0.21839
04:48:45|0.21841
04:48:46|0.21834
04:48:47|0.21835
04:48:48|0.21835
04:48:49|0.21832
04:48:50|0.21834
04:48:51|0.21834
04:48:53|0.21834
04:48:53|0.21831
04:48:55|0.21832
04:48:56|0.21832
04:48:57|0.21841
04:48:58|0.21836
04:48:59|0.21836
04:48:59|0.21836
04:49:01|0.2184
04:49:02|0.2184
04:49:03|0.2184
04:49:03|0.2184
04:49:05|0.21842
04:49:06|0.21846
04:49:06|0.21846
04:49:08|0.21857
04:49:08|0.21857
04:49:10|0.21858
04:49:11|0.21863
04:49:12|0.21863
04:49:13|0.21864
04:49:14|0.21864
04:49:15|0.21859
04:49:16|0.21859
04:49:17|0.21859
04:49:18|0.21865
04:49:19|0.21865
04:49:19|0.21865
04:49:21|0.21865
04:49:22|0.21865
04:49:23|0.21865
04:49:24|0.21865
04:49:24|0.21865
04:49:25|0.21865
04:49:27|0.21865
04:49:27|0.21865
04:49:28|0.21865
04:49:30|0.21865
04:49:31|0.21865
04:49:32|0.21864
04:49:33|0.21864
04:49:34|0.21867
04:49:35|0.21867
04:49:36|0.21867
04:49:37|0.21867
04:49:37|0.21867
04:49:39|0.21867
04:49:40|0.21867
04:49:41|0.21867
04:49:42|0.2186
04:49:43|0.21858
04:49:45|0.21858
04:49:46|0.21858
04:49:46|0.21854
04:49:48|0.21854
04:49:49|0.21854
04:49:50|0.21854
04:49:51|0.21855
04:49:53|0.21862
04:49:54|0.21862
04:49:55|0.21861
04:49:56|0.21861
04:49:57|0.21857
04:49:58|0.21857
04:49:59|0.21857
04:50:00|0.21856
04:50:01|0.21856
04:50:02|0.21856
04:50:03|0.21856
04:50:04|0.21856
04:50:05|0.21856
04:50:06|0.21853
04:50:07|0.21853
04:50:08|0.21853
04:50:09|0.21853
04:50:10|0.21853
04:50:11|0.21853
04:50:12|0.21853
04:50:13|0.21852
04:50:14|0.21851
04:50:15|0.21851
04:50:16|0.21851
04:50:17|0.21851
04:50:18|0.21848
04:50:19|0.21846
04:50:20|0.21846
04:50:21|0.21848
04:50:22|0.21848
04:50:23|0.21848
04:50:24|0.21848
04:50:25|0.21846
04:50:26|0.21846
04:50:27|0.21846
04:50:28|0.21851
04:50:29|0.21851
04:50:30|0.21852
04:50:31|0.2185
04:50:32|0.21847
04:50:33|0.21847
04:50:34|0.21847
04:50:35|0.21841
04:50:36|0.21841
04:50:37|0.21835
04:50:38|0.21835
04:50:39|0.21834
04:50:40|0.21834
04:50:41|0.21828
04:50:42|0.21828
04:50:43|0.21833
04:50:45|0.21833
04:50:46|0.21833
04:50:46|0.21833
04:50:48|0.21833
04:50:49|0.21832
04:50:50|0.21831
04:50:51|0.21834
04:50:53|0.21828
04:50:53|0.21823
04:50:55|0.21824
04:50:56|0.21822
04:50:57|0.21825
04:50:58|0.21822
04:50:59|0.21822
04:51:00|0.21822
04:51:01|0.21822
04:51:02|0.21824
04:51:03|0.21825
04:51:04|0.21827
04:51:05|0.21827
04:51:06|0.21823
04:51:07|0.21822
04:51:08|0.21822
04:51:09|0.21824
04:51:10|0.21829
04:51:11|0.21832
04:51:12|0.21832
04:51:13|0.21827
04:51:14|0.21827
04:51:15|0.21827
04:51:16|0.21827
04:51:17|0.21827
04:51:18|0.2182
04:51:19|0.2182
04:51:20|0.2182
04:51:21|0.2182
04:51:22|0.2182
04:51:23|0.2182
04:51:25|0.2182
04:51:26|0.2182
04:51:27|0.2182
04:51:28|0.2182
04:51:29|0.21826
04:51:30|0.21826
04:51:31|0.21826
04:51:32|0.21837
04:51:33|0.21837
04:51:34|0.2184
04:51:35|0.2184
04:51:36|0.21839
04:51:37|0.21839
04:51:38|0.21835
04:51:39|0.21835
04:51:40|0.21835
04:51:41|0.21835
04:51:42|0.21835
04:51:44|0.21836
04:51:44|0.21839
04:51:45|0.2184
04:51:46|0.2184
04:51:48|0.21843
04:51:49|0.21843
04:51:51|0.21843
04:51:51|0.21843
04:51:52|0.21843
04:51:53|0.21834
04:51:55|0.21834
04:51:56|0.21833
04:51:57|0.21834
04:51:57|0.21832
04:51:59|0.2183
04:52:00|0.2183
04:52:01|0.21834
04:52:02|0.21834
04:52:03|0.21833
04:52:04|0.2183
04:52:05|0.2183
04:52:06|0.2183
04:52:07|0.2183
04:52:08|0.2183
04:52:09|0.21831
04:52:10|0.21831
04:52:11|0.21831
04:52:12|0.21831
04:52:13|0.21831
04:52:14|0.21832
04:52:15|0.21833
04:52:16|0.21833
04:52:17|0.21832
04:52:17|0.21832
04:52:19|0.2183
04:52:19|0.2183
04:52:21|0.21828
04:52:22|0.21826
04:52:22|0.21826
04:52:24|0.21826
04:52:25|0.21826
04:52:26|0.21831
04:52:27|0.21831
04:52:28|0.21831
04:52:29|0.21831
04:52:30|0.21831
04:52:31|0.21831
04:52:32|0.21832
04:52:33|0.21832
04:52:34|0.21832
04:52:35|0.21832
04:52:36|0.21832
04:52:37|0.21832
04:52:38|0.21832
04:52:39|0.21832
04:52:40|0.21827
04:52:41|0.21827
04:52:42|0.21827
04:52:43|0.21828
04:52:44|0.21828
04:52:45|0.21828
04:52:47|0.21828
04:52:48|0.21828
04:52:49|0.21829
04:52:51|0.21831
04:52:51|0.21831
04:52:52|0.21831
04:52:54|0.21828
04:52:55|0.21828
04:52:56|0.21827
04:52:57|0.21827
04:52:58|0.21827
04:53:00|0.21827
04:53:00|0.21827
04:53:02|0.21829
04:53:03|0.21829
04:53:04|0.21829
04:53:05|0.21829
04:53:06|0.21829
04:53:07|0.21833
04:53:08|0.21834
04:53:09|0.21834
04:53:10|0.21834
04:53:11|0.21834
04:53:12|0.21834
04:53:14|0.21834
04:53:14|0.21834
04:53:15|0.21834
04:53:16|0.21831
04:53:17|0.21831
04:53:18|0.21831
04:53:19|0.21825
04:53:20|0.21821
04:53:22|0.21821
04:53:22|0.21821
04:53:23|0.21816
04:53:24|0.21816
04:53:25|0.2181
04:53:27|0.21809
04:53:27|0.21803
04:53:28|0.21806
04:53:29|0.21806
04:53:30|0.21805
04:53:32|0.21805
04:53:32|0.21816
04:53:33|0.21814
04:53:35|0.21817
04:53:35|0.21825
04:53:37|0.21829
04:53:37|0.21831
04:53:38|0.21831
04:53:40|0.21831
04:53:40|0.21831
04:53:41|0.21831
04:53:42|0.21831
04:53:43|0.21831
04:53:44|0.21824
04:53:45|0.21824
04:53:47|0.21824
04:53:48|0.21824
04:53:49|0.21824
04:53:51|0.21826
04:53:51|0.21826
04:53:53|0.21819
04:53:54|0.21819
04:53:55|0.21819
04:53:56|0.21818
04:53:57|0.21818
04:53:58|0.21818
04:53:59|0.21813
04:54:00|0.21812
04:54:01|0.21817
04:54:02|0.21819
04:54:04|0.21824
04:54:04|0.21824
04:54:06|0.21824
04:54:07|0.21827
04:54:08|0.21827
04:54:09|0.21827
04:54:10|0.21827
04:54:11|0.21827
04:54:12|0.21821
04:54:13|0.21821
04:54:14|0.21822
04:54:15|0.21822
04:54:16|0.21822
04:54:17|0.21819
04:54:17|0.21819
04:54:19|0.21811
04:54:20|0.21813
04:54:21|0.21813
04:54:22|0.21822
04:54:23|0.21822
04:54:24|0.21822
04:54:25|0.21821
04:54:26|0.21821
04:54:27|0.21821
04:54:28|0.21821
04:54:29|0.21821
04:54:30|0.21821
04:54:31|0.21821
04:54:32|0.21821
04:54:33|0.21821
04:54:34|0.21821
04:54:35|0.21821
04:54:36|0.21821
04:54:37|0.21821
04:54:38|0.21821
04:54:39|0.21821
04:54:40|0.21823
04:54:41|0.21824
04:54:42|0.21822
04:54:43|0.21822
04:54:44|0.21827
04:54:45|0.21834
04:54:46|0.21835
04:54:48|0.21839
04:54:48|0.21839
04:54:50|0.21839
04:54:51|0.21839
04:54:52|0.21839
04:54:53|0.21839
04:54:54|0.21839
04:54:55|0.21839
04:54:57|0.21837
04:54:58|0.21837
04:54:58|0.21839
04:55:00|0.21839
04:55:01|0.2184
04:55:02|0.21839
04:55:03|0.21839
04:55:03|0.21839
04:55:05|0.21836
04:55:05|0.21836
04:55:07|0.21836
04:55:08|0.21836
04:55:09|0.21829
04:55:10|0.21829
04:55:11|0.21829
04:55:12|0.21829
04:55:13|0.21829
04:55:15|0.21828
04:55:15|0.21828
04:55:16|0.21832
04:55:17|0.21832
04:55:18|0.21832
04:55:19|0.21827
04:55:20|0.21823
04:55:21|0.21824
04:55:22|0.21823
04:55:23|0.21823
04:55:24|0.21823
04:55:25|0.21823
04:55:26|0.21823
04:55:27|0.21823
04:55:28|0.21824
04:55:29|0.21824
04:55:30|0.21822
04:55:31|0.2182
04:55:32|0.2182
04:55:33|0.2182
04:55:34|0.2182
04:55:35|0.2182
04:55:37|0.2182
04:55:37|0.21815
04:55:38|0.21815
04:55:39|0.21815
04:55:40|0.21815
04:55:41|0.21819
04:55:42|0.2182
04:55:43|0.2182
04:55:44|0.21822
04:55:45|0.21824
04:55:46|0.21824
04:55:47|0.21818
04:55:49|0.21819
04:55:50|0.21819
04:55:51|0.21819
04:55:52|0.21819
04:55:52|0.21819
04:55:53|0.21819
04:55:55|0.21819
04:55:56|0.21826
04:55:57|0.21826
04:55:58|0.21826
04:55:59|0.21828
04:56:00|0.21828
04:56:01|0.21826
04:56:02|0.21826
04:56:03|0.21826
04:56:04|0.21823
04:56:05|0.21823
04:56:06|0.21823
04:56:07|0.21823
04:56:08|0.21823
04:56:09|0.21824
04:56:10|0.21824
04:56:11|0.21824
04:56:12|0.21823
04:56:13|0.21826
04:56:14|0.21826
04:56:15|0.21829
04:56:16|0.21829
04:56:17|0.21829
04:56:18|0.21829
04:56:19|0.21828
04:56:20|0.21828
04:56:21|0.21828
04:56:22|0.21828
04:56:23|0.21828
04:56:24|0.21828
04:56:25|0.21828
04:56:26|0.21828
04:56:27|0.21828
04:56:28|0.21828
04:56:29|0.21834
04:56:30|0.21834
04:56:31|0.21834
04:56:32|0.2183
04:56:34|0.2183
04:56:34|0.2183
04:56:35|0.2183
04:56:37|0.2183
04:56:37|0.2183
04:56:39|0.2183
04:56:39|0.2183
04:56:41|0.21828
04:56:41|0.21828
04:56:43|0.21828
04:56:43|0.21828
04:56:44|0.2183
04:56:45|0.2183
04:56:47|0.2183
04:56:47|0.2183
04:56:48|0.2183
04:56:51|0.2183
04:56:52|0.2183
04:56:53|0.2183
04:56:53|0.21828
04:56:54|0.21828
04:56:56|0.21828
04:56:57|0.21828
04:56:58|0.21828
04:56:59|0.21828
04:57:01|0.21831
04:57:01|0.21831
04:57:03|0.21831
04:57:04|0.21831
04:57:05|0.21835
04:57:06|0.21835
04:57:08|0.21835
04:57:08|0.21835
04:57:09|0.21835
04:57:10|0.21825
04:57:11|0.2182
04:57:12|0.2182
04:57:14|0.2181
04:57:15|0.21809
04:57:16|0.21807
04:57:17|0.21813
04:57:18|0.21813
04:57:18|0.21819
04:57:19|0.21818
04:57:21|0.21818
04:57:22|0.21818
04:57:22|0.21821
04:57:24|0.21821
04:57:24|0.21821
04:57:25|0.21821
04:57:27|0.21824
04:57:27|0.21829
04:57:29|0.2183
04:57:29|0.2183
04:57:30|0.2183
04:57:31|0.2183
04:57:32|0.2183
04:57:34|0.2183
04:57:34|0.21834
04:57:35|0.21834
04:57:37|0.21834
04:57:38|0.21834
04:57:38|0.21834
04:57:39|0.21834
04:57:40|0.21834
04:57:41|0.21834
04:57:42|0.21834
04:57:43|0.21834
04:57:45|0.21834
04:57:45|0.21834
04:57:46|0.21834
04:57:48|0.21835
04:57:48|0.21835
04:57:49|0.21835
04:57:51|0.21835
04:57:53|0.21833
04:57:54|0.21833
04:57:55|0.21833
04:57:56|0.21835
04:57:57|0.21835
04:57:58|0.21837
04:58:00|0.21837
04:58:00|0.21837
04:58:01|0.21837
04:58:02|0.21837
04:58:03|0.2184
04:58:04|0.21844
04:58:05|0.21844
04:58:07|0.21851
04:58:08|0.21854
04:58:09|0.21854
04:58:10|0.21854
04:58:11|0.21858
04:58:12|0.21858
04:58:13|0.21859
04:58:15|0.21859
04:58:15|0.21859
04:58:16|0.21856
04:58:17|0.21856
04:58:18|0.21856
04:58:19|0.21853
04:58:20|0.21853
04:58:21|0.21853
04:58:23|0.21853
04:58:23|0.21853
04:58:24|0.21853
04:58:26|0.21852
04:58:26|0.21852
04:58:28|0.21852
04:58:29|0.21852
04:58:30|0.21852
04:58:31|0.21853
04:58:32|0.21853
04:58:34|0.21853
04:58:34|0.21849
04:58:35|0.21849
04:58:36|0.21849
04:58:37|0.21849
04:58:38|0.21849
04:58:39|0.21849
04:58:40|0.21849
04:58:41|0.21849
04:58:42|0.21849
04:58:43|0.21849
04:58:44|0.21849
04:58:45|0.21852
04:58:46|0.21852
04:58:47|0.21851
04:58:48|0.21851
04:58:49|0.21851
04:58:50|0.21855
04:58:52|0.21855
04:58:53|0.21851
04:58:54|0.21851
04:58:56|0.21851
04:58:56|0.21851
04:58:57|0.21851
04:58:58|0.21851
04:59:00|0.21859
04:59:01|0.21859
04:59:03|0.21859
04:59:03|0.21859
04:59:04|0.21859
04:59:06|0.21859
04:59:07|0.21859
04:59:08|0.21855
04:59:09|0.21855
04:59:10|0.21855
04:59:11|0.21855
04:59:12|0.21855
04:59:13|0.21855
04:59:14|0.21855
04:59:15|0.21855
04:59:16|0.21855
04:59:17|0.21855
04:59:18|0.21855
04:59:19|0.21858
04:59:20|0.21858
04:59:21|0.21861
04:59:22|0.21859
04:59:23|0.2186
04:59:24|0.21861
04:59:25|0.21861
04:59:26|0.21861
04:59:27|0.21861
04:59:28|0.21861
04:59:29|0.21861
04:59:30|0.21861
04:59:31|0.21861
04:59:32|0.21861
04:59:34|0.21858
04:59:34|0.21858
04:59:35|0.21862
04:59:36|0.21866
04:59:38|0.21866
04:59:38|0.21866
04:59:39|0.21866
04:59:41|0.21866
04:59:42|0.21865
04:59:43|0.21867
04:59:44|0.21869
04:59:45|0.21869
04:59:45|0.21869
04:59:47|0.21869
04:59:48|0.21869
04:59:49|0.21869
04:59:50|0.21864
04:59:51|0.21864
04:59:51|0.21864
04:59:53|0.21858
04:59:54|0.21858
04:59:56|0.21858
04:59:57|0.21855
04:59:57|0.21855
04:59:58|0.21855
05:00:00|0.21855
05:00:01|0.21855
05:00:02|0.21855
05:00:03|0.21851
05:00:04|0.2185
05:00:05|0.21846
05:00:07|0.21845
05:00:08|0.2184
05:00:08|0.21838
05:00:09|0.21838
05:00:11|0.21837
05:00:12|0.21837
05:00:13|0.21829
05:00:14|0.21827
05:00:15|0.21823
05:00:16|0.21822
05:00:17|0.21823
05:00:18|0.2183
05:00:19|0.2183
05:00:20|0.2183
05:00:21|0.21833
05:00:22|0.21839
05:00:23|0.21844
05:00:24|0.21844
05:00:25|0.21852
05:00:26|0.21852
05:00:27|0.21852
05:00:28|0.21852
05:00:29|0.21852
05:00:30|0.21852
05:00:31|0.21854
05:00:32|0.21854
05:00:33|0.21854
05:00:34|0.21854
05:00:35|0.21859
05:00:36|0.2186
05:00:37|0.2186
05:00:38|0.2186
05:00:39|0.2186
05:00:40|0.2186
05:00:41|0.2186
05:00:42|0.21864
05:00:43|0.21864
05:00:44|0.21864
05:00:45|0.21864
05:00:46|0.21869
05:00:47|0.21869
05:00:48|0.21869
05:00:49|0.21875
05:00:50|0.21878
05:00:51|0.21879
05:00:52|0.21879
05:00:53|0.21879
05:00:54|0.21879
05:00:55|0.21879
05:00:57|0.21879
05:00:57|0.21879
05:00:58|0.21877
05:01:00|0.21877
05:01:01|0.21877
05:01:02|0.21877
05:01:03|0.21877
05:01:04|0.21877
05:01:06|0.21877
05:01:06|0.21877
05:01:08|0.21876
05:01:08|0.21876
05:01:09|0.2188
05:01:11|0.21881
05:01:12|0.21883
05:01:13|0.21883
05:01:14|0.21883
05:01:15|0.2188
05:01:16|0.2188
05:01:17|0.2188
05:01:18|0.21877
05:01:19|0.21877
05:01:20|0.21883
05:01:21|0.21883
05:01:22|0.21882
05:01:23|0.21882
05:01:24|0.21882
05:01:25|0.21882
05:01:26|0.21882
05:01:27|0.21882
05:01:28|0.21882
05:01:29|0.21882
05:01:30|0.21892
05:01:31|0.21892
05:01:33|0.21889
05:01:33|0.21889
05:01:34|0.21889
05:01:35|0.21889
05:01:36|0.21889
05:01:37|0.21889
05:01:39|0.21889
05:01:39|0.21884
05:01:40|0.21884
05:01:41|0.21884
05:01:43|0.21884
05:01:44|0.21884
05:01:44|0.21884
05:01:46|0.21883
05:01:47|0.2188
05:01:47|0.2188
05:01:49|0.2188
05:01:50|0.2188
05:01:51|0.2188
05:01:51|0.2188
05:01:52|0.21876
05:01:54|0.21883
05:01:55|0.21883
05:01:57|0.21883
05:01:57|0.21883
05:01:59|0.21883
05:02:00|0.21882
05:02:01|0.21883
05:02:02|0.21883
05:02:03|0.21886
05:02:04|0.21886
05:02:05|0.21886
05:02:06|0.21886
05:02:07|0.21886
05:02:08|0.2189
05:02:09|0.2189
05:02:10|0.2189
05:02:11|0.2189
05:02:12|0.2189
05:02:13|0.21893
05:02:14|0.21892
05:02:15|0.21893
05:02:16|0.21893
05:02:17|0.21893
05:02:18|0.21893
05:02:19|0.21893
05:02:20|0.21893
05:02:21|0.21893
05:02:22|0.21893
05:02:23|0.21893
05:02:24|0.21893
05:02:25|0.21895
05:02:27|0.21895
05:02:27|0.21898
05:02:28|0.21897
05:02:29|0.21897
05:02:31|0.21897
05:02:31|0.21897
05:02:32|0.21897
05:02:34|0.21897
05:02:35|0.21897
05:02:35|0.21897
05:02:36|0.21897
05:02:37|0.21897
05:02:38|0.21907
05:02:40|0.21907
05:02:41|0.21898
05:02:41|0.21898
05:02:42|0.21898
05:02:43|0.21898
05:02:44|0.21901
05:02:46|0.21897
05:02:46|0.21897
05:02:48|0.21897
05:02:48|0.21897
05:02:49|0.21897
05:02:51|0.21897
05:02:52|0.21897
05:02:53|0.21897
05:02:53|0.21899
05:02:55|0.21899
05:02:57|0.21901
05:02:57|0.21901
05:02:59|0.21901
05:03:00|0.21901
05:03:01|0.21902
05:03:02|0.21904
05:03:03|0.21904
05:03:04|0.21904
05:03:05|0.21909
05:03:06|0.21914
05:03:07|0.21913
05:03:08|0.21913
05:03:09|0.21909
05:03:10|0.2191
05:03:11|0.2191
05:03:13|0.2191
05:03:13|0.2191
05:03:14|0.2191
05:03:16|0.21911
05:03:17|0.2191
05:03:18|0.2191
05:03:18|0.2191
05:03:19|0.21903
05:03:21|0.21903
05:03:22|0.21903
05:03:23|0.21901
05:03:23|0.21901
05:03:25|0.21901
05:03:25|0.21899
05:03:26|0.21897
05:03:28|0.21897
05:03:29|0.21897
05:03:30|0.21897
05:03:30|0.21897
05:03:32|0.21904
05:03:32|0.21904
05:03:34|0.21901
05:03:35|0.21901
05:03:36|0.21903
05:03:37|0.21903
05:03:37|0.21903
05:03:39|0.21903
05:03:39|0.21903
05:03:41|0.21904
05:03:42|0.21904
05:03:43|0.21904
05:03:44|0.21904
05:03:45|0.21904
05:03:46|0.21895
05:03:46|0.21895
05:03:48|0.21895
05:03:48|0.21895
05:03:49|0.21895
05:03:50|0.21895
05:03:51|0.21895
05:03:53|0.21893
05:03:53|0.21893
05:03:55|0.21893
05:03:56|0.21893
05:03:57|0.21894
05:03:58|0.21899
05:04:00|0.21899
05:04:00|0.21904
05:04:01|0.21904
05:04:03|0.21899
05:04:04|0.21903
05:04:05|0.21905
05:04:06|0.21905
05:04:07|0.21905
05:04:08|0.21905
05:04:09|0.21911
05:04:10|0.21911
05:04:11|0.21911
05:04:12|0.21911
05:04:13|0.21911
05:04:14|0.2191
05:04:15|0.2191
05:04:17|0.2191
05:04:18|0.2191
05:04:18|0.21911
05:04:19|0.21911
05:04:20|0.21911
05:04:21|0.21911
05:04:22|0.21911
05:04:23|0.21912
05:04:24|0.21912
05:04:25|0.21912
05:04:26|0.21915
05:04:27|0.21915
05:04:28|0.21915
05:04:29|0.21915
05:04:30|0.21915
05:04:31|0.21915
05:04:32|0.21915
05:04:34|0.21915
05:04:35|0.21912
05:04:35|0.21911
05:04:36|0.21909
05:04:37|0.21909
05:04:39|0.21909
05:04:39|0.21909
05:04:40|0.21909
05:04:41|0.21909
05:04:43|0.21909
05:04:43|0.21909
05:04:45|0.21909
05:04:45|0.21909
05:04:46|0.21909
05:04:47|0.21908
05:04:48|0.21908
05:04:50|0.21908
05:04:50|0.21908
05:04:52|0.21908
05:04:53|0.21908
05:04:54|0.21909
05:04:54|0.21909
05:04:55|0.21909
05:04:57|0.21909
05:04:58|0.21906
05:04:59|0.21906
05:05:00|0.21906
05:05:02|0.21906
05:05:02|0.21906
05:05:03|0.21906
05:05:04|0.21906
05:05:06|0.21906
05:05:06|0.21906
05:05:08|0.21906
05:05:08|0.21908
05:05:10|0.21908
05:05:10|0.21908
05:05:12|0.21908
05:05:12|0.21908
05:05:14|0.21908
05:05:15|0.21908
05:05:16|0.21908
05:05:17|0.21908
05:05:18|0.21908
05:05:18|0.21908
05:05:19|0.21908
05:05:21|0.21914
05:05:22|0.2191
05:05:23|0.21916
05:05:24|0.21916
05:05:26|0.21916
05:05:26|0.21913
05:05:27|0.21913
05:05:28|0.21913
05:05:30|0.21912
05:05:30|0.21912
05:05:31|0.21912
05:05:32|0.21912
05:05:33|0.21912
05:05:35|0.21912
05:05:35|0.21912
05:05:37|0.21912
05:05:38|0.21912
05:05:39|0.21912
05:05:40|0.21912
05:05:40|0.21911
05:05:42|0.21918
05:05:43|0.21918
05:05:44|0.21921
05:05:45|0.21921
05:05:46|0.21919
05:05:47|0.21919
05:05:48|0.21919
05:05:49|0.21919
05:05:50|0.21919
05:05:51|0.21923
05:05:52|0.21923
05:05:53|0.21923
05:05:54|0.21922
05:05:55|0.21922
05:05:56|0.21923
05:05:57|0.21923
05:05:58|0.21923
05:06:00|0.21922
05:06:00|0.21922
05:06:01|0.21922
05:06:02|0.21916
05:06:04|0.21916
05:06:04|0.21916
05:06:05|0.21916
05:06:06|0.2192
05:06:07|0.2192
05:06:09|0.2192
05:06:10|0.2192
05:06:11|0.21924
05:06:12|0.21923
05:06:13|0.21923
05:06:14|0.21917
05:06:15|0.21917
05:06:16|0.21917
05:06:17|0.21917
05:06:18|0.21917
05:06:19|0.21917
05:06:20|0.21917
05:06:21|0.21923
05:06:22|0.21923
05:06:23|0.21923
05:06:23|0.21923
05:06:25|0.21923
05:06:26|0.21919
05:06:26|0.21919
05:06:28|0.21919
05:06:29|0.21919
05:06:30|0.21919
05:06:31|0.21926
05:06:32|0.21923
05:06:33|0.21923
05:06:33|0.21923
05:06:35|0.21923
05:06:36|0.21923
05:06:37|0.21924
05:06:38|0.21924
05:06:39|0.21928
05:06:40|0.21929
05:06:41|0.21936
05:06:42|0.21936
05:06:43|0.21938
05:06:44|0.21944
05:06:45|0.21944
05:06:46|0.21943
05:06:47|0.21945
05:06:48|0.21945
05:06:49|0.21945
05:06:50|0.21945
05:06:51|0.21946
05:06:52|0.21946
05:06:53|0.21946
05:06:54|0.21946
05:06:55|0.21945
05:06:56|0.21947
05:06:57|0.21947
05:06:58|0.21947
05:06:59|0.21947
05:07:01|0.21944
05:07:02|0.21944
05:07:03|0.21944
05:07:04|0.21946
05:07:05|0.21946
05:07:06|0.21946
05:07:07|0.21942
05:07:08|0.21942
05:07:09|0.21942
05:07:10|0.2194
05:07:11|0.21935
05:07:12|0.21935
05:07:13|0.21935
05:07:15|0.21935
05:07:15|0.21935
05:07:16|0.21929
05:07:18|0.21929
05:07:18|0.21929
05:07:19|0.21933
05:07:20|0.2193
05:07:21|0.2193
05:07:23|0.21929
05:07:24|0.21929
05:07:24|0.21929
05:07:26|0.21919
05:07:27|0.2192
05:07:28|0.2192
05:07:29|0.21918
05:07:30|0.21918
05:07:31|0.21918
05:07:31|0.21918
05:07:33|0.21916
05:07:34|0.21918
05:07:35|0.21918
05:07:36|0.21921
05:07:37|0.21923
05:07:38|0.21923
05:07:39|0.21921
05:07:40|0.21921
05:07:41|0.21921
05:07:42|0.21921
05:07:43|0.21919
05:07:44|0.21917
05:07:45|0.21915
05:07:46|0.2191
05:07:47|0.2191
05:07:48|0.2191
05:07:49|0.2191
05:07:50|0.2191
05:07:51|0.2191
05:07:52|0.2191
05:07:53|0.2191
05:07:54|0.2191
05:07:55|0.2191
05:07:56|0.21908
05:07:57|0.21908
05:07:58|0.21908
05:07:59|0.21906
05:08:00|0.21906
05:08:02|0.21906
05:08:03|0.21907
05:08:03|0.21907
05:08:05|0.21907
05:08:06|0.21907
05:08:08|0.21907
05:08:09|0.21905
05:08:09|0.21905
05:08:11|0.219
05:08:12|0.219
05:08:13|0.219
05:08:13|0.219
05:08:15|0.219
05:08:16|0.219
05:08:17|0.219
05:08:18|0.21899
05:08:19|0.21899
05:08:19|0.21899
05:08:21|0.21899
05:08:22|0.21899
05:08:23|0.21883
05:08:24|0.21873
05:08:25|0.21873
05:08:26|0.21874
05:08:27|0.2187
05:08:28|0.2187
05:08:29|0.21868
05:08:29|0.21868
05:08:31|0.21867
05:08:31|0.21868
05:08:32|0.21868
05:08:34|0.21868
05:08:35|0.21872
05:08:35|0.21859
05:08:37|0.21855
05:08:37|0.21855
05:08:39|0.21855
05:08:40|0.21854
05:08:41|0.2184
05:08:42|0.2184
05:08:43|0.21834
05:08:44|0.21833
05:08:45|0.21831
05:08:46|0.21827
05:08:47|0.21827
05:08:48|0.21827
05:08:49|0.21827
05:08:50|0.21827
05:08:51|0.21827
05:08:52|0.21826
05:08:53|0.21816
05:08:54|0.21826
05:08:55|0.21823
05:08:56|0.21823
05:08:57|0.2182
05:08:58|0.21814
05:08:59|0.21814
05:09:00|0.21817
05:09:01|0.21817
05:09:03|0.21803
05:09:04|0.21788
05:09:05|0.21778
05:09:07|0.21768
05:09:07|0.21768
05:09:09|0.21764
05:09:10|0.21722
05:09:11|0.21724
05:09:12|0.217
05:09:13|0.21723
05:09:14|0.21723
05:09:14|0.21708
05:09:16|0.2171
05:09:16|0.2171
05:09:17|0.2171
05:09:19|0.2171
05:09:20|0.2171
05:09:21|0.21712
05:09:22|0.21709
05:09:22|0.2171
05:09:23|0.21708
05:09:24|0.21708
05:09:26|0.21712
05:09:27|0.21702
05:09:27|0.21711
05:09:28|0.21711
05:09:29|0.21714
05:09:30|0.21706
05:09:31|0.21697
05:09:33|0.21694
05:09:34|0.21692
05:09:34|0.21694
05:09:35|0.2169
05:09:36|0.21687
05:09:38|0.21684
05:09:38|0.21685
05:09:39|0.21677
05:09:40|0.21682
05:09:42|0.21684
05:09:42|0.21681
05:09:43|0.21679
05:09:44|0.21679
05:09:46|0.2169
05:09:46|0.21694
05:09:47|0.217
05:09:48|0.217
05:09:49|0.21695
05:09:50|0.21695
05:09:51|0.21696
05:09:53|0.21686
05:09:53|0.21694
05:09:55|0.21694
05:09:56|0.21698
05:09:57|0.21698
05:09:58|0.21698
05:09:59|0.21698
05:10:00|0.21707
05:10:01|0.21702
05:10:02|0.21702
05:10:04|0.2171
05:10:04|0.21708
05:10:06|0.21708
05:10:07|0.21711
05:10:08|0.21714
05:10:09|0.21713
05:10:11|0.21718
05:10:11|0.21718
05:10:13|0.21718
05:10:14|0.21718
05:10:14|0.21718
05:10:15|0.21693
05:10:17|0.21686
05:10:18|0.21686
05:10:19|0.21677
05:10:20|0.21675
05:10:21|0.21671
05:10:22|0.21668
05:10:23|0.21669
05:10:24|0.21669
05:10:25|0.21669
05:10:26|0.21667
05:10:27|0.21666
05:10:28|0.21673
05:10:29|0.21671
05:10:30|0.21665
05:10:31|0.21662
05:10:32|0.21661
05:10:33|0.21661
05:10:34|0.21664
05:10:35|0.21658
05:10:36|0.21662
05:10:37|0.21656
05:10:38|0.21657
05:10:39|0.21657
05:10:41|0.2166
05:10:41|0.2166
05:10:42|0.21669
05:10:43|0.21672
05:10:44|0.21664
05:10:46|0.21679
05:10:46|0.21679
05:10:48|0.21679
05:10:48|0.21679
05:10:49|0.21679
05:10:51|0.21678
05:10:51|0.21678
05:10:53|0.21679
05:10:53|0.21683
05:10:55|0.21682
05:10:56|0.21676
05:10:57|0.21675
05:10:58|0.21675
05:10:58|0.21675
05:10:59|0.21675
05:11:01|0.21676
05:11:02|0.21677
05:11:03|0.21677
05:11:04|0.21675
05:11:06|0.21675
05:11:07|0.21675
05:11:08|0.21675
05:11:09|0.21675
05:11:10|0.21675
05:11:11|0.21675
05:11:12|0.21675
05:11:13|0.21675
05:11:15|0.21676
05:11:15|0.21676
05:11:17|0.21676
05:11:17|0.21676
05:11:18|0.21676
05:11:20|0.21676
05:11:21|0.21676
05:11:22|0.21675
05:11:23|0.21676
05:11:24|0.21676
05:11:25|0.21676
05:11:26|0.21676
05:11:27|0.21676
05:11:28|0.21676
05:11:29|0.21679
05:11:31|0.21678
05:11:32|0.21678
05:11:32|0.21679
05:11:34|0.21686
05:11:34|0.21688
05:11:35|0.21689
05:11:37|0.21691
05:11:38|0.21691
05:11:39|0.21691
05:11:40|0.21691
05:11:40|0.21691
05:11:42|0.21692
05:11:43|0.21697
05:11:44|0.21698
05:11:45|0.21698
05:11:46|0.21696
05:11:47|0.21696
05:11:48|0.21698
05:11:49|0.21699
05:11:50|0.21691
05:11:51|0.21692
05:11:52|0.21692
05:11:53|0.21692
05:11:54|0.21692
05:11:55|0.21692
05:11:56|0.21692
05:11:57|0.21691
05:11:58|0.21691
05:11:59|0.21691
05:12:00|0.21691
05:12:01|0.21699
05:12:02|0.21711
05:12:03|0.21711
05:12:04|0.21711
05:12:05|0.21709
05:12:06|0.21708
05:12:07|0.21708
05:12:09|0.21708
05:12:09|0.21708
05:12:10|0.21718
05:12:12|0.21717
05:12:13|0.21719
05:12:15|0.21719
05:12:15|0.21718
05:12:16|0.21718
05:12:17|0.21721
05:12:18|0.21721
05:12:19|0.21721
05:12:20|0.21724
05:12:21|0.21721
05:12:23|0.21719
05:12:23|0.21719
05:12:25|0.2172
05:12:26|0.21719
05:12:27|0.21721
05:12:28|0.2172
05:12:29|0.2172
05:12:30|0.2172
05:12:31|0.2172
05:12:32|0.21724
05:12:33|0.21722
05:12:34|0.21723
05:12:35|0.21724
05:12:36|0.21723
05:12:37|0.21723
05:12:37|0.21722
05:12:39|0.21722
05:12:40|0.21718
05:12:40|0.21718
05:12:42|0.21722
05:12:43|0.21722
05:12:43|0.21722
05:12:45|0.21722
05:12:46|0.21723
05:12:46|0.21727
05:12:48|0.21727
05:12:49|0.21728
05:12:49|0.21728
05:12:50|0.21726
05:12:52|0.21726
05:12:53|0.21726
05:12:54|0.21722
05:12:55|0.21723
05:12:56|0.21723
05:12:56|0.21729
05:12:57|0.21729
05:12:59|0.21729
05:13:00|0.21729
05:13:01|0.21729
05:13:02|0.21729
05:13:02|0.21729
05:13:03|0.21729
05:13:05|0.21729
05:13:06|0.21729
05:13:08|0.21729
05:13:08|0.21729
05:13:09|0.21729
05:13:11|0.21729
05:13:11|0.21729
05:13:13|0.21729
05:13:14|0.21729
05:13:15|0.21729
05:13:16|0.21733
05:13:17|0.21735
05:13:18|0.21735
05:13:20|0.21733
05:13:20|0.21733
05:13:21|0.21733
05:13:22|0.2173
05:13:23|0.2173
05:13:24|0.2173
05:13:25|0.21726
05:13:26|0.21726
05:13:27|0.21726
05:13:28|0.21726
05:13:29|0.21726
05:13:30|0.21726
05:13:31|0.21728
05:13:32|0.21733
05:13:34|0.21733
05:13:34|0.21735
05:13:35|0.21735
05:13:37|0.21738
05:13:38|0.21738
05:13:39|0.21737
05:13:40|0.21737
05:13:40|0.21741
05:13:41|0.2174
05:13:43|0.21741
05:13:44|0.21741
05:13:45|0.21741
05:13:47|0.21744
05:13:47|0.21743
05:13:48|0.21743
05:13:49|0.21743
05:13:50|0.21745
05:13:51|0.21742
05:13:52|0.21742
05:13:53|0.21742
05:13:54|0.21742
05:13:55|0.21742
05:13:56|0.21742
05:13:57|0.21742
05:13:58|0.21742
05:13:59|0.21742
05:14:00|0.21742
05:14:01|0.2175
05:14:02|0.2175
05:14:03|0.2175
05:14:04|0.2175
05:14:05|0.2175
05:14:07|0.21749
05:14:07|0.21745
05:14:09|0.21744
05:14:10|0.21744
05:14:11|0.21744
05:14:12|0.2175
05:14:13|0.21754
05:14:14|0.21754
05:14:15|0.21754
05:14:17|0.21754
05:14:18|0.21754
05:14:19|0.21754
05:14:20|0.21754
05:14:21|0.2175
05:14:22|0.2175
05:14:24|0.2175
05:14:24|0.2175
05:14:25|0.2175
05:14:26|0.2175
05:14:27|0.21753
05:14:28|0.21753
05:14:29|0.21753
05:14:30|0.21753
05:14:31|0.21753
05:14:32|0.21746
05:14:33|0.21746
05:14:35|0.21746
05:14:35|0.21746
05:14:36|0.21747
05:14:37|0.21746
05:14:38|0.21743
05:14:39|0.21743
05:14:40|0.21735
05:14:41|0.2173
05:14:42|0.21717
05:14:43|0.21717
05:14:44|0.21717
05:14:45|0.21717
05:14:47|0.21717
05:14:47|0.2171
05:14:48|0.21715
05:14:49|0.21715
05:14:50|0.21715
05:14:51|0.21715
05:14:53|0.21715
05:14:53|0.21715
05:14:54|0.21715
05:14:55|0.21714
05:14:56|0.21714
05:14:58|0.21714
05:14:58|0.21704
05:14:59|0.21699
05:15:00|0.2169
05:15:01|0.21692
05:15:03|0.21699
05:15:03|0.21698
05:15:05|0.21698
05:15:06|0.21697
05:15:07|0.21697
05:15:09|0.21697
05:15:10|0.21709
05:15:11|0.21709
05:15:12|0.21709
05:15:13|0.21709
05:15:14|0.21709
05:15:15|0.2171
05:15:16|0.2171
05:15:17|0.21715
05:15:18|0.21715
05:15:19|0.21717
05:15:20|0.21717
05:15:20|0.21717
05:15:21|0.21716
05:15:23|0.21716
05:15:23|0.21718
05:15:25|0.21718
05:15:25|0.21719
05:15:27|0.21719
05:15:28|0.21725
05:15:29|0.21725
05:15:30|0.21722
05:15:31|0.21718
05:15:32|0.21717
05:15:33|0.21717
05:15:34|0.2172
05:15:36|0.21718
05:15:37|0.2172
05:15:38|0.2172
05:15:39|0.2172
05:15:39|0.21715
05:15:41|0.21709
05:15:41|0.21709
05:15:42|0.21709
05:15:44|0.21709
05:15:45|0.21709
05:15:46|0.21709
05:15:46|0.21709
05:15:48|0.21709
05:15:49|0.21709
05:15:50|0.21709
05:15:50|0.21709
05:15:51|0.21709
05:15:53|0.21709
05:15:54|0.21709
05:15:54|0.21709
05:15:56|0.21709
05:15:57|0.21717
05:15:57|0.2172
05:15:58|0.2172
05:15:59|0.2172
05:16:01|0.21714
05:16:02|0.21714
05:16:03|0.21714
05:16:03|0.2172
05:16:04|0.2172
05:16:06|0.2172
05:16:07|0.2172
05:16:08|0.2172
05:16:10|0.21719
05:16:11|0.21719
05:16:12|0.21716
05:16:13|0.21715
05:16:14|0.21704
05:16:15|0.21698
05:16:17|0.21695
05:16:17|0.2168
05:16:19|0.2168
05:16:20|0.21679
05:16:21|0.21679
05:16:22|0.21679
05:16:23|0.21689
05:16:24|0.2169
05:16:25|0.2169
05:16:26|0.21699
05:16:27|0.21699
05:16:28|0.217
05:16:29|0.2171
05:16:30|0.2171
05:16:32|0.2171
05:16:32|0.21711
05:16:33|0.21711
05:16:34|0.21711
05:16:35|0.21711
05:16:36|0.21711
05:16:37|0.21711
05:16:39|0.21711
05:16:39|0.21709
05:16:40|0.21709
05:16:41|0.21715
05:16:42|0.21715
05:16:43|0.21709
05:16:44|0.21709
05:16:45|0.21709
05:16:47|0.21709
05:16:48|0.21709
05:16:49|0.21709
05:16:49|0.21712
05:16:50|0.21712
05:16:51|0.21716
05:16:52|0.21709
05:16:54|0.21709
05:16:54|0.21709
05:16:55|0.21716
05:16:56|0.21724
05:16:57|0.21725
05:16:58|0.21725
05:17:00|0.21726
05:17:00|0.21725
05:17:02|0.21725
05:17:02|0.21726
05:17:04|0.21726
05:17:04|0.21726
05:17:05|0.21726
05:17:06|0.2173
05:17:08|0.2173
05:17:09|0.2173
05:17:10|0.21723
05:17:11|0.21723
05:17:13|0.21728
05:17:14|0.21728
05:17:15|0.21728
05:17:16|0.21728
05:17:18|0.21733
05:17:18|0.21733
05:17:19|0.21733
05:17:20|0.21738
05:17:21|0.21738
05:17:22|0.21737
05:17:23|0.21737
05:17:24|0.21737
05:17:25|0.21737
05:17:26|0.21738
05:17:27|0.21738
05:17:28|0.21738
05:17:29|0.21738
05:17:30|0.2174
05:17:31|0.2174
05:17:32|0.2174
05:17:33|0.21748
05:17:34|0.21752
05:17:35|0.21752
05:17:36|0.21744
05:17:37|0.21727
05:17:38|0.21727
05:17:40|0.21727
05:17:40|0.21727
05:17:41|0.21727
05:17:42|0.21727
05:17:43|0.21727
05:17:44|0.21723
05:17:46|0.21723
05:17:46|0.21725
05:17:47|0.21725
05:17:48|0.21725
05:17:49|0.21725
05:17:51|0.21731
05:17:52|0.21734
05:17:52|0.21742
05:17:53|0.21738
05:17:55|0.21742
05:17:55|0.2175
05:17:57|0.2175
05:17:57|0.21746
05:17:58|0.21741
05:17:59|0.21741
05:18:01|0.21741
05:18:01|0.21741
05:18:03|0.21735
05:18:03|0.21742
05:18:04|0.21742
05:18:06|0.21746
05:18:07|0.21746
05:18:07|0.21748
05:18:08|0.21748
05:18:09|0.21748
05:18:11|0.21748
05:18:12|0.21744
05:18:13|0.21744
05:18:15|0.21744
05:18:15|0.21744
05:18:16|0.21744
05:18:17|0.21744
05:18:18|0.21744
05:18:19|0.21744
05:18:20|0.21744
05:18:21|0.21746
05:18:22|0.21746
05:18:24|0.21739
05:18:25|0.2174
05:18:26|0.2174
05:18:27|0.21746
05:18:28|0.2175
05:18:29|0.2175
05:18:29|0.2175
05:18:31|0.2175
05:18:32|0.2175
05:18:33|0.21752
05:18:34|0.21752
05:18:36|0.21755
05:18:36|0.21755
05:18:37|0.21755
05:18:38|0.21756
05:18:39|0.21754
05:18:40|0.21754
05:18:41|0.21754
05:18:43|0.21751
05:18:43|0.21751
05:18:44|0.21751
05:18:45|0.21755
05:18:46|0.21756
05:18:47|0.21755
05:18:48|0.21754
05:18:49|0.21747
05:18:50|0.21746
05:18:51|0.21744
05:18:52|0.21741
05:18:53|0.21744
05:18:55|0.21747
05:18:55|0.21742
05:18:56|0.21742
05:18:57|0.21744
05:18:58|0.21744
05:19:00|0.21745
05:19:00|0.21745
05:19:02|0.21748
05:19:02|0.21748
05:19:03|0.21745
05:19:04|0.21746
05:19:05|0.21744
05:19:06|0.21744
05:19:07|0.21745
05:19:08|0.2174
05:19:09|0.21736
05:19:10|0.21741
05:19:12|0.21735
05:19:13|0.21741
05:19:15|0.2173
05:19:16|0.2173
05:19:17|0.2173
05:19:18|0.21723
05:19:19|0.21729
05:19:19|0.21729
05:19:21|0.21729
05:19:22|0.21729
05:19:23|0.21727
05:19:24|0.21727
05:19:25|0.21727
05:19:26|0.21727
05:19:27|0.21727
05:19:28|0.21736
05:19:29|0.21736
05:19:30|0.21736
05:19:31|0.21736
05:19:32|0.21736
05:19:33|0.21736
05:19:34|0.21736
05:19:35|0.21731
05:19:36|0.21726
05:19:37|0.21726
05:19:38|0.21725
05:19:39|0.21725
05:19:40|0.21725
05:19:41|0.21725
05:19:42|0.21725
05:19:43|0.21722
05:19:44|0.21722
05:19:45|0.21719
05:19:46|0.21715
05:19:47|0.21706
05:19:48|0.21705
05:19:49|0.21706
05:19:50|0.21709
05:19:51|0.21702
05:19:52|0.21702
05:19:53|0.21701
05:19:54|0.21701
05:19:55|0.21701
05:19:56|0.217
05:19:57|0.217
05:19:58|0.21694
05:19:59|0.21694
05:20:01|0.21691
05:20:01|0.21691
05:20:02|0.21701
05:20:03|0.21708
05:20:04|0.21703
05:20:05|0.21704
05:20:07|0.2171
05:20:07|0.21699
05:20:08|0.21695
05:20:09|0.21701
05:20:10|0.21701
05:20:11|0.21701
05:20:13|0.21698
05:20:14|0.217
05:20:15|0.217
05:20:16|0.217
05:20:17|0.21701
05:20:19|0.21691
05:20:20|0.21684
05:20:21|0.21678
05:20:22|0.21677
05:20:22|0.21677
05:20:24|0.21677
05:20:24|0.21679
05:20:26|0.21672
05:20:27|0.21676
05:20:28|0.2168
05:20:29|0.2168
05:20:30|0.21678
05:20:31|0.21678
05:20:32|0.21678
05:20:33|0.21679
05:20:34|0.21679
05:20:35|0.21676
05:20:36|0.21668
05:20:37|0.21668
05:20:38|0.21674
05:20:40|0.21672
05:20:40|0.21672
05:20:41|0.21672
05:20:42|0.21672
05:20:43|0.21671
05:20:45|0.21671
05:20:46|0.2167
05:20:47|0.21666
05:20:48|0.21665
05:20:49|0.21662
05:20:51|0.21658
05:20:51|0.21657
05:20:52|0.21651
05:20:53|0.21669
05:20:54|0.21665
05:20:55|0.21663
05:20:56|0.21661
05:20:57|0.21656
05:20:58|0.21656
05:20:59|0.21656
05:21:00|0.21664
05:21:01|0.21664
05:21:02|0.21673
05:21:03|0.21669
05:21:04|0.21677
05:21:05|0.21677
05:21:06|0.21685
05:21:08|0.21685
05:21:08|0.21685
05:21:09|0.21684
05:21:10|0.21684
05:21:11|0.21684
05:21:12|0.21688
05:21:14|0.21688
05:21:15|0.21688
05:21:16|0.21688
05:21:18|0.2169
05:21:19|0.21687
05:21:20|0.21687
05:21:20|0.21682
05:21:22|0.21689
05:21:22|0.2169
05:21:24|0.2169
05:21:25|0.2169
05:21:26|0.21696
05:21:26|0.21704
05:21:27|0.21707
05:21:29|0.21716
05:21:30|0.21719
05:21:31|0.21719
05:21:32|0.21719
05:21:33|0.21718
05:21:34|0.2171
05:21:35|0.21706
05:21:36|0.21706
05:21:37|0.21706
05:21:38|0.21706
05:21:39|0.21706
05:21:40|0.21697
05:21:41|0.21697
05:21:42|0.21692
05:21:43|0.21692
05:21:44|0.21692
05:21:45|0.21692
05:21:46|0.21692
05:21:47|0.21695
05:21:48|0.21695
05:21:49|0.21695
05:21:50|0.217
05:21:51|0.21697
05:21:52|0.21697
05:21:53|0.21697
05:21:54|0.21697
05:21:55|0.21697
05:21:56|0.21696
05:21:57|0.21692
05:21:58|0.21691
05:21:59|0.21691
05:22:00|0.21691
05:22:01|0.21691
05:22:02|0.21702
05:22:03|0.21707
05:22:04|0.21707
05:22:05|0.21706
05:22:06|0.21706
05:22:07|0.21706
05:22:08|0.21706
05:22:10|0.21706
05:22:10|0.21706
05:22:11|0.21706
05:22:12|0.21705
05:22:14|0.21705
05:22:15|0.21708
05:22:16|0.21706
05:22:17|0.21706
05:22:19|0.21706
05:22:20|0.21706
05:22:20|0.21706
05:22:22|0.21708
05:22:23|0.21708
05:22:24|0.21709
05:22:26|0.21709
05:22:26|0.21709
05:22:27|0.21709
05:22:28|0.21709
05:22:29|0.21706
05:22:30|0.21706
05:22:32|0.21706
05:22:33|0.21706
05:22:34|0.21705
05:22:35|0.21705
05:22:36|0.21705
05:22:37|0.21705
05:22:38|0.21706
05:22:39|0.21709
05:22:39|0.21709
05:22:41|0.21709
05:22:42|0.21706
05:22:43|0.21704
05:22:43|0.21699
05:22:45|0.21699
05:22:46|0.21699
05:22:47|0.21705
05:22:48|0.21705
05:22:49|0.21705
05:22:50|0.21705
05:22:51|0.21705
05:22:52|0.21705
05:22:53|0.2171
05:22:54|0.2171
05:22:55|0.21709
05:22:56|0.21709
05:22:57|0.21709
05:22:58|0.21709
05:22:59|0.21709
05:23:00|0.21709
05:23:01|0.21709
05:23:02|0.21699
05:23:03|0.21699
05:23:04|0.21699
05:23:05|0.21699
05:23:06|0.21705
05:23:07|0.21705
05:23:08|0.2171
05:23:09|0.2171
05:23:10|0.2171
05:23:11|0.2171
05:23:12|0.2171
05:23:13|0.2171
05:23:14|0.2171
05:23:15|0.2171
05:23:17|0.2171
05:23:18|0.21716
05:23:19|0.21716
05:23:19|0.21716
05:23:20|0.21716
05:23:22|0.21716
05:23:23|0.2171
05:23:24|0.2171
05:23:25|0.2171
05:23:26|0.21708
05:23:26|0.21708
05:23:28|0.21708
05:23:29|0.21708
05:23:30|0.21708
05:23:31|0.21708
05:23:32|0.21708
05:23:33|0.21708
05:23:34|0.21708
05:23:35|0.21708
05:23:36|0.21708
05:23:37|0.21718
05:23:38|0.21722
05:23:39|0.21722
05:23:40|0.21726
05:23:41|0.21726
05:23:42|0.21726
05:23:43|0.21726
05:23:44|0.21725
05:23:45|0.21725
05:23:46|0.21725
05:23:47|0.21725
05:23:48|0.21725
05:23:50|0.21725
05:23:50|0.21726
05:23:51|0.21726
05:23:52|0.21725
05:23:53|0.21725
05:23:54|0.21726
05:23:55|0.21729
05:23:56|0.21736
05:23:57|0.21738
05:23:58|0.21736
05:24:00|0.21737
05:24:01|0.21737
05:24:02|0.21733
05:24:03|0.21731
05:24:03|0.21737
05:24:05|0.21737
05:24:06|0.21737
05:24:07|0.21737
05:24:08|0.21737
05:24:09|0.21737
05:24:10|0.21737
05:24:11|0.21737
05:24:12|0.21737
05:24:13|0.21737
05:24:14|0.21736
05:24:15|0.21736
05:24:16|0.21737
05:24:18|0.21737
05:24:19|0.21737
05:24:19|0.21737
05:24:20|0.21737
05:24:22|0.21736
05:24:23|0.21736
05:24:24|0.21736
05:24:26|0.21736
05:24:26|0.21736
05:24:28|0.2173
05:24:29|0.21731
05:24:30|0.21731
05:24:31|0.21731
05:24:32|0.21729
05:24:33|0.21731
05:24:34|0.21731
05:24:35|0.21731
05:24:36|0.21738
05:24:37|0.21739
05:24:38|0.21739
05:24:39|0.21739
05:24:40|0.21739
05:24:41|0.21739
05:24:42|0.21739
05:24:43|0.21739
05:24:44|0.21737
05:24:45|0.21737
05:24:46|0.2174
05:24:48|0.21736
05:24:48|0.21736
05:24:50|0.21739
05:24:50|0.21739
05:24:51|0.2174
05:24:53|0.2174
05:24:54|0.2174
05:24:55|0.2174
05:24:56|0.2174
05:24:57|0.2174
05:24:58|0.2174
05:24:59|0.2174
05:25:00|0.21739
05:25:01|0.21739
05:25:02|0.21737
05:25:03|0.21744
05:25:04|0.21744
05:25:05|0.21744
05:25:06|0.2175
05:25:07|0.2175
05:25:08|0.2175
05:25:09|0.21754
05:25:10|0.2175
05:25:11|0.2175
05:25:12|0.21752
05:25:13|0.21752
05:25:14|0.2175
05:25:15|0.21751
05:25:17|0.21751
05:25:18|0.21751
05:25:19|0.21751
05:25:20|0.21755
05:25:22|0.2175
05:25:22|0.2175
05:25:23|0.2175
05:25:24|0.21752
05:25:26|0.21752
05:25:26|0.21752
05:25:28|0.21752
05:25:29|0.21752
05:25:30|0.21751
05:25:31|0.21751
05:25:31|0.21751
05:25:33|0.21751
05:25:34|0.21751
05:25:34|0.2175
05:25:36|0.2175
05:25:37|0.2175
05:25:37|0.21752
05:25:39|0.21752
05:25:40|0.21752
05:25:41|0.21751
05:25:42|0.21751
05:25:43|0.21751
05:25:44|0.21751
05:25:45|0.21752
05:25:46|0.21752
05:25:47|0.21752
05:25:48|0.21752
05:25:50|0.21752
05:25:50|0.21752
05:25:51|0.21752
05:25:52|0.21754
05:25:53|0.21756
05:25:54|0.21756
05:25:55|0.21759
05:25:56|0.21759
05:25:57|0.21759
05:25:58|0.21759
05:25:59|0.21759
05:26:00|0.21759
05:26:01|0.21759
05:26:02|0.21733
05:26:04|0.2173
05:26:05|0.2173
05:26:06|0.2173
05:26:07|0.2173
05:26:08|0.21726
05:26:09|0.21726
05:26:10|0.21725
05:26:11|0.21734
05:26:11|0.21734
05:26:12|0.21734
05:26:14|0.21734
05:26:15|0.21734
05:26:16|0.21731
05:26:17|0.21728
05:26:18|0.21728
05:26:20|0.21728
05:26:21|0.21728
05:26:22|0.21728
05:26:23|0.21728
05:26:24|0.21728
05:26:25|0.21733
05:26:27|0.21733
05:26:27|0.21733
05:26:28|0.21733
05:26:29|0.21743
05:26:31|0.21749
05:26:32|0.21749
05:26:33|0.21756
05:26:34|0.21755
05:26:35|0.21755
05:26:36|0.21755
05:26:37|0.2176
05:26:38|0.21766
05:26:39|0.21768
05:26:40|0.21763
05:26:41|0.21767
05:26:42|0.21771
05:26:43|0.21769
05:26:44|0.21765
05:26:45|0.21761
05:26:46|0.21768
05:26:47|0.21767
05:26:48|0.21767
05:26:49|0.21769
05:26:50|0.21769
05:26:51|0.21769
05:26:52|0.21769
05:26:53|0.21769
05:26:54|0.21769
05:26:55|0.21769
05:26:56|0.21771
05:26:57|0.21767
05:26:58|0.21764
05:26:59|0.21764
05:27:00|0.21764
05:27:01|0.21764
05:27:02|0.2177
05:27:03|0.2177
05:27:04|0.21769
05:27:05|0.21769
05:27:06|0.21769
05:27:08|0.21769
05:27:09|0.21769
05:27:09|0.21769
05:27:10|0.21769
05:27:12|0.21769
05:27:12|0.21773
05:27:13|0.21773
05:27:15|0.21773
05:27:16|0.21773
05:27:16|0.21773
05:27:18|0.21773
05:27:18|0.21773
05:27:20|0.21772
05:27:21|0.21774
05:27:23|0.21774
05:27:23|0.21774
05:27:24|0.21774
05:27:25|0.21774
05:27:26|0.21775
05:27:27|0.21775
05:27:28|0.21767
05:27:29|0.21765
05:27:31|0.21765
05:27:32|0.21765
05:27:33|0.21765
05:27:34|0.21767
05:27:34|0.21767
05:27:35|0.21769
05:27:37|0.21769
05:27:38|0.21767
05:27:39|0.21767
05:27:40|0.21767
05:27:40|0.21767
05:27:42|0.21767
05:27:43|0.21767
05:27:44|0.21767
05:27:45|0.21767
05:27:47|0.21767
05:27:48|0.21767
05:27:48|0.21767
05:27:50|0.21769
05:27:51|0.2177
05:27:52|0.2177
05:27:53|0.2177
05:27:54|0.2177
05:27:55|0.2177
05:27:56|0.21765
05:27:57|0.21765
05:27:58|0.21769
05:27:59|0.21776
05:28:00|0.21776
05:28:01|0.21774
05:28:02|0.21774
05:28:03|0.21774
05:28:04|0.21774
05:28:05|0.21774
05:28:06|0.21774
05:28:07|0.21774
05:28:08|0.21774
05:28:09|0.21772
05:28:10|0.21772
05:28:11|0.21772
05:28:12|0.21772
05:28:13|0.21772
05:28:14|0.21772
05:28:15|0.21772
05:28:17|0.21772
05:28:18|0.21772
05:28:19|0.21766
05:28:19|0.21766
05:28:21|0.21768
05:28:23|0.21769
05:28:23|0.21769
05:28:25|0.2177
05:28:26|0.21772
05:28:27|0.21772
05:28:28|0.21772
05:28:29|0.21772
05:28:30|0.21772
05:28:31|0.21772
05:28:33|0.21776
05:28:33|0.21776
05:28:35|0.21776
05:28:35|0.21776
05:28:37|0.21776
05:28:38|0.21779
05:28:39|0.21779
05:28:40|0.21779
05:28:41|0.21779
05:28:42|0.21779
05:28:43|0.21775
05:28:44|0.21772
05:28:46|0.21776
05:28:47|0.21776
05:28:48|0.21775
05:28:49|0.21775
05:28:50|0.21776
05:28:51|0.21776
05:28:52|0.21776
05:28:53|0.21779
05:28:54|0.21779
05:28:55|0.21779
05:28:56|0.21779
05:28:57|0.21782
05:28:58|0.21785
05:28:59|0.21785
05:29:00|0.21785
05:29:01|0.21778
05:29:02|0.21778
05:29:04|0.21778
05:29:05|0.21778
05:29:05|0.21778
05:29:07|0.21778
05:29:07|0.2175
05:29:08|0.21729
05:29:10|0.21728
05:29:10|0.21732
05:29:11|0.21732
05:29:13|0.21732
05:29:14|0.21732
05:29:15|0.21725
05:29:16|0.21725
05:29:17|0.2173
05:29:18|0.2173
05:29:19|0.21733
05:29:20|0.21733
05:29:21|0.21727
05:29:23|0.21733
05:29:24|0.21733
05:29:24|0.21731
05:29:26|0.21731
05:29:27|0.21728
05:29:28|0.21719
05:29:29|0.21719
05:29:30|0.2172
05:29:31|0.21729
05:29:32|0.21729
05:29:33|0.2173
05:29:34|0.2173
05:29:35|0.21731
05:29:36|0.21731
05:29:37|0.21731
05:29:38|0.21728
05:29:39|0.21726
05:29:40|0.21726
05:29:42|0.21715
05:29:42|0.21715
05:29:43|0.2172
05:29:45|0.21727
05:29:46|0.21727
05:29:47|0.21727
05:29:48|0.21727
05:29:49|0.21727
05:29:50|0.21727
05:29:51|0.21722
05:29:52|0.21722
05:29:53|0.21721
05:29:55|0.21725
05:29:55|0.21725
05:29:57|0.21725
05:29:57|0.21725
05:29:58|0.21725
05:29:59|0.21725
05:30:01|0.21725
05:30:02|0.21737
05:30:02|0.21738
05:30:03|0.21743
05:30:04|0.21743
05:30:06|0.21746
05:30:06|0.21746
05:30:07|0.21746
05:30:09|0.21747
05:30:09|0.21748
05:30:11|0.21744
05:30:11|0.21737
05:30:13|0.21729
05:30:14|0.21723
05:30:15|0.21717
05:30:16|0.21717
05:30:17|0.21717
05:30:18|0.21709
05:30:20|0.2171
05:30:20|0.2171
05:30:21|0.21708
05:30:23|0.21708
05:30:24|0.21708
05:30:25|0.21708
05:30:26|0.21701
05:30:27|0.217
05:30:29|0.21685
05:30:29|0.21677
05:30:30|0.21679
05:30:32|0.2168
05:30:33|0.21676
05:30:34|0.21676
05:30:35|0.21676
05:30:35|0.21676
05:30:37|0.21683
05:30:38|0.21687
05:30:39|0.21683
05:30:40|0.21679
05:30:41|0.21681
05:30:42|0.21689
05:30:43|0.2168
05:30:44|0.2168
05:30:46|0.21672
05:30:47|0.21665
05:30:47|0.21665
05:30:49|0.21664
05:30:50|0.21664
05:30:50|0.2168
05:30:51|0.21686
05:30:53|0.21689
05:30:53|0.2169
05:30:54|0.2169
05:30:55|0.21688
05:30:57|0.21688
05:30:58|0.21688
05:30:59|0.21688
05:31:00|0.21692
05:31:01|0.21687
05:31:02|0.21693
05:31:03|0.21693
05:31:04|0.217
05:31:05|0.217
05:31:06|0.21708
05:31:07|0.21709
05:31:08|0.21714
05:31:09|0.21712
05:31:10|0.21712
05:31:11|0.21706
05:31:12|0.21707
05:31:13|0.21707
05:31:14|0.21707
05:31:15|0.21705
05:31:16|0.21705
05:31:17|0.21703
05:31:18|0.21703
05:31:19|0.217
05:31:20|0.21699
05:31:21|0.21699
05:31:22|0.21699
05:31:24|0.21699
05:31:25|0.21708
05:31:26|0.21708
05:31:27|0.21713
05:31:28|0.21713
05:31:30|0.21713
05:31:30|0.21713
05:31:31|0.21713
05:31:32|0.21713
05:31:34|0.21708
05:31:34|0.21711
05:31:36|0.21711
05:31:36|0.21711
05:31:38|0.21711
05:31:39|0.21711
05:31:39|0.21707
05:31:41|0.21705
05:31:42|0.21705
05:31:43|0.21705
05:31:44|0.21705
05:31:45|0.21712
05:31:47|0.21721
05:31:48|0.21721
05:31:48|0.21721
05:31:50|0.21726
05:31:50|0.21726
05:31:51|0.21726
05:31:53|0.21722
05:31:54|0.21727
05:31:54|0.21727
05:31:56|0.21731
05:31:57|0.21731
05:31:57|0.21731
05:31:58|0.21733
05:31:59|0.21736
05:32:00|0.21742
05:32:01|0.21753
05:32:03|0.21754
05:32:04|0.21756
05:32:04|0.21756
05:32:06|0.21756
05:32:07|0.21756
05:32:08|0.21754
05:32:09|0.21752
05:32:10|0.21757
05:32:11|0.21757
05:32:12|0.21757
05:32:12|0.21757
05:32:14|0.21757
05:32:15|0.21757
05:32:16|0.21758
05:32:17|0.21758
05:32:18|0.21761
05:32:19|0.21762
05:32:20|0.21762
05:32:21|0.21766
05:32:22|0.21766
05:32:23|0.21777
05:32:24|0.21774
05:32:26|0.21772
05:32:27|0.21772
05:32:28|0.21772
05:32:29|0.21775
05:32:31|0.21775
05:32:32|0.21775
05:32:32|0.21769
05:32:33|0.21769
05:32:35|0.21769
05:32:36|0.21769
05:32:37|0.21769
05:32:38|0.21772
05:32:39|0.21767
05:32:40|0.21767
05:32:41|0.21767
05:32:42|0.21767
05:32:43|0.21767
05:32:44|0.21767
05:32:45|0.21767
05:32:46|0.21772
05:32:48|0.21774
05:32:49|0.21771
05:32:50|0.21771
05:32:51|0.21766
05:32:51|0.21766
05:32:53|0.21757
05:32:54|0.21753
05:32:54|0.21754
05:32:55|0.21753
05:32:57|0.21753
05:32:57|0.21743
05:32:58|0.21748
05:32:59|0.21744
05:33:00|0.21748
05:33:01|0.2175
05:33:03|0.21747
05:33:04|0.21747
05:33:05|0.21747
05:33:06|0.21753
05:33:07|0.21753
05:33:08|0.21753
05:33:09|0.21753
05:33:10|0.21755
05:33:11|0.21756
05:33:12|0.21756
05:33:13|0.21757
05:33:14|0.21753
05:33:15|0.21757
05:33:16|0.21757
05:33:17|0.21757
05:33:18|0.21757
05:33:19|0.21758
05:33:20|0.21758
05:33:21|0.21758
05:33:22|0.21758
05:33:23|0.21751
05:33:24|0.21751
05:33:25|0.21751
05:33:26|0.21756
05:33:28|0.21756
05:33:29|0.21758
05:33:30|0.21763
05:33:32|0.21764
05:33:33|0.21764
05:33:34|0.21768
05:33:35|0.21771
05:33:36|0.21771
05:33:37|0.21768
05:33:38|0.21761
05:33:39|0.2176
05:33:40|0.21754
05:33:41|0.21754
05:33:42|0.21754
05:33:43|0.21754
05:33:44|0.21754
05:33:45|0.21743
05:33:46|0.21743
05:33:47|0.21745
05:33:48|0.21751
05:33:49|0.21744
05:33:51|0.21754
05:33:52|0.21754
05:33:53|0.21758
05:33:54|0.21758
05:33:54|0.21758
05:33:55|0.2176
05:33:57|0.2176
05:33:58|0.2176
05:33:59|0.21767
05:34:00|0.21768
05:34:01|0.21771
05:34:02|0.21771
05:34:02|0.21773
05:34:04|0.2178
05:34:05|0.21771
05:34:06|0.21774
05:34:07|0.21774
05:34:08|0.21774
05:34:09|0.21763
05:34:10|0.2176
05:34:10|0.2176
05:34:12|0.2176
05:34:13|0.2176
05:34:14|0.2176
05:34:15|0.21763
05:34:16|0.21755
05:34:17|0.21755
05:34:18|0.21755
05:34:18|0.21754
05:34:19|0.21754
05:34:21|0.21755
05:34:21|0.21755
05:34:23|0.21756
05:34:24|0.21756
05:34:25|0.21756
05:34:26|0.21756
05:34:27|0.21756
05:34:28|0.21756
05:34:29|0.21756
05:34:30|0.21757
05:34:31|0.21757
05:34:32|0.21757
05:34:33|0.21759
05:34:35|0.21759
05:34:35|0.21759
05:34:36|0.21759
05:34:37|0.21759
05:34:38|0.21759
05:34:39|0.21759
05:34:40|0.21759
05:34:41|0.21759
05:34:42|0.21759
05:34:43|0.21759
05:34:44|0.21759
05:34:45|0.21759
05:34:46|0.21757
05:34:47|0.21757
05:34:48|0.21754
05:34:49|0.21756
05:34:50|0.21765
05:34:51|0.21765
05:34:52|0.21766
05:34:53|0.21766
05:34:54|0.21767
05:34:55|0.21764
05:34:56|0.21757
05:34:57|0.21757
05:34:58|0.21758
05:34:59|0.21758
05:35:00|0.21758
05:35:01|0.21758
05:35:02|0.21753
05:35:03|0.21747
05:35:04|0.21738
05:35:05|0.2174
05:35:07|0.21738
05:35:07|0.21735
05:35:08|0.21731
05:35:10|0.21731
05:35:10|0.21731
05:35:12|0.21731
05:35:13|0.21733
05:35:13|0.21735
05:35:15|0.21728
05:35:15|0.21741
05:35:16|0.21741
05:35:17|0.21737
05:35:19|0.21741
05:35:20|0.21741
05:35:21|0.21743
05:35:21|0.21743
05:35:22|0.21743
05:35:24|0.21745
05:35:24|0.21745
05:35:25|0.2174
05:35:26|0.21746
05:35:28|0.2175
05:35:29|0.2175
05:35:31|0.2175
05:35:32|0.2175
05:35:33|0.2175
05:35:34|0.21756
05:35:36|0.21759
05:35:36|0.21764
05:35:37|0.21764
05:35:38|0.21764
05:35:39|0.21759
05:35:40|0.21759
05:35:41|0.21759
05:35:42|0.21761
05:35:43|0.21761
05:35:44|0.21766
05:35:45|0.2176
05:35:46|0.2176
05:35:47|0.2176
05:35:48|0.21753
05:35:49|0.21755
05:35:50|0.21755
05:35:51|0.21756
05:35:52|0.21756
05:35:53|0.21757
05:35:54|0.21757
05:35:55|0.21757
05:35:56|0.21757
05:35:57|0.21757
05:35:58|0.21763
05:35:59|0.21763
05:36:00|0.21763
05:36:01|0.21763
05:36:02|0.21763
05:36:03|0.21763
05:36:04|0.21763
05:36:05|0.21763
05:36:06|0.21758
05:36:07|0.21764
05:36:08|0.21764
05:36:09|0.21769
05:36:10|0.21768
05:36:11|0.21768
05:36:12|0.21768
05:36:14|0.21774
05:36:14|0.21773
05:36:16|0.21771
05:36:17|0.21771
05:36:17|0.21771
05:36:19|0.21771
05:36:20|0.21763
05:36:21|0.21763
05:36:21|0.21763
05:36:23|0.21762
05:36:23|0.21762
05:36:24|0.21759
05:36:25|0.21759
05:36:26|0.21759
05:36:27|0.21759
05:36:29|0.21759
05:36:30|0.21761
05:36:31|0.21761
05:36:32|0.21761
05:36:33|0.21761
05:36:33|0.21758
05:36:35|0.21758
05:36:36|0.21758
05:36:38|0.21758
05:36:38|0.21758
05:36:40|0.21758
05:36:40|0.21758
05:36:42|0.21771
05:36:42|0.21771
05:36:44|0.21771
05:36:45|0.21773
05:36:46|0.2178
05:36:47|0.2178
05:36:48|0.2178
05:36:49|0.21777
05:36:51|0.21777
05:36:52|0.21777
05:36:53|0.21774
05:36:53|0.21772
05:36:55|0.21766
05:36:56|0.21766
05:36:56|0.21766
05:36:57|0.21766
05:36:59|0.21765
05:37:00|0.21765
05:37:01|0.21766
05:37:01|0.21766
05:37:03|0.21766
05:37:04|0.21767
05:37:05|0.21767
05:37:06|0.21767
05:37:07|0.21767
05:37:08|0.21767
05:37:09|0.21769
05:37:10|0.21775
05:37:11|0.21775
05:37:12|0.21775
05:37:13|0.21775
05:37:14|0.21775
05:37:15|0.21775
05:37:16|0.21775
05:37:17|0.21775
05:37:18|0.21775
05:37:19|0.21781
05:37:20|0.21783
05:37:21|0.21783
05:37:22|0.21783
05:37:23|0.21783
05:37:24|0.21783
05:37:25|0.21783
05:37:26|0.21783
05:37:27|0.21783
05:37:28|0.21783
05:37:30|0.21783
05:37:31|0.21781
05:37:32|0.21775
05:37:33|0.21775
05:37:34|0.21776
05:37:35|0.2177
05:37:36|0.2177
05:37:37|0.21765
05:37:38|0.2177
05:37:39|0.2177
05:37:40|0.2177
05:37:41|0.2177
05:37:42|0.2177
05:37:43|0.2177
05:37:45|0.21773
05:37:45|0.21773
05:37:46|0.21773
05:37:47|0.21773
05:37:48|0.21773
05:37:49|0.21774
05:37:50|0.21774
05:37:51|0.21774
05:37:52|0.21774
05:37:53|0.21774
05:37:54|0.21779
05:37:55|0.21772
05:37:56|0.21772
05:37:57|0.21772
05:37:58|0.21772
05:37:59|0.2177
05:38:00|0.2177
05:38:01|0.21763
05:38:02|0.21757
05:38:03|0.21757
05:38:04|0.21761
05:38:05|0.21762
05:38:06|0.21765
05:38:08|0.21765
05:38:08|0.21772
05:38:09|0.21772
05:38:10|0.21783
05:38:11|0.21783
05:38:13|0.21779
05:38:13|0.21779
05:38:14|0.21779
05:38:15|0.2178
05:38:16|0.2178
05:38:17|0.2178
05:38:18|0.2178
05:38:19|0.2178
05:38:20|0.2178
05:38:21|0.21783
05:38:22|0.21783
05:38:23|0.21781
05:38:24|0.2178
05:38:25|0.2178
05:38:26|0.21783
05:38:27|0.21783
05:38:28|0.2178
05:38:29|0.2178
05:38:30|0.21781
05:38:32|0.21781
05:38:33|0.21781
05:38:34|0.21781
05:38:35|0.21781
05:38:36|0.21781
05:38:37|0.21781
05:38:38|0.21783
05:38:39|0.21779
05:38:40|0.21775
05:38:41|0.21778
05:38:42|0.21778
05:38:44|0.2178
05:38:44|0.2178
05:38:45|0.2178
05:38:47|0.2178
05:38:48|0.21779
05:38:48|0.21786
05:38:49|0.21786
05:38:50|0.21786
05:38:52|0.21784
05:38:52|0.21784
05:38:53|0.21784
05:38:55|0.21784
05:38:55|0.21786
05:38:57|0.21789
05:38:58|0.218
05:38:59|0.21792
05:39:00|0.21792
05:39:01|0.21792
05:39:02|0.21792
05:39:03|0.21789
05:39:04|0.21789
05:39:05|0.21789
05:39:06|0.21783
05:39:07|0.21787
05:39:08|0.21787
05:39:09|0.21787
05:39:10|0.21787
05:39:11|0.21787
05:39:12|0.21795
05:39:13|0.21795
05:39:14|0.21795
05:39:15|0.21795
05:39:16|0.21795
05:39:17|0.21797
05:39:19|0.21797
05:39:19|0.21797
05:39:20|0.21797
05:39:21|0.21797
05:39:22|0.21798
05:39:23|0.21802
05:39:25|0.21804
05:39:25|0.21804
05:39:27|0.21804
05:39:27|0.21803
05:39:28|0.21803
05:39:29|0.218
05:39:30|0.218
05:39:32|0.21797
05:39:33|0.21803
05:39:34|0.21807
05:39:35|0.21805
05:39:36|0.21805
05:39:37|0.21805
05:39:39|0.21805
05:39:40|0.21805
05:39:41|0.21805
05:39:42|0.21805
05:39:43|0.21805
05:39:44|0.21805
05:39:45|0.21805
05:39:46|0.21808
05:39:47|0.2181
05:39:48|0.21807
05:39:49|0.21807
05:39:50|0.21808
05:39:51|0.21808
05:39:52|0.21809
05:39:53|0.21809
05:39:54|0.21809
05:39:55|0.21809
05:39:56|0.21809
05:39:57|0.21806
05:39:58|0.21806
05:39:59|0.21806
05:40:00|0.21806
05:40:01|0.21804
05:40:02|0.21804
05:40:03|0.21804
05:40:04|0.21804
05:40:05|0.21804
05:40:06|0.21804
05:40:07|0.21808
05:40:08|0.21809
05:40:09|0.2181
05:40:10|0.21811
05:40:11|0.21811
05:40:12|0.21811
05:40:13|0.21811
05:40:14|0.21811
05:40:15|0.21811
05:40:16|0.21812
05:40:17|0.2182
05:40:18|0.2182
05:40:19|0.21821
05:40:20|0.21821
05:40:21|0.21834
05:40:22|0.21834
05:40:23|0.21834
05:40:24|0.21834
05:40:25|0.21834
05:40:26|0.21837
05:40:27|0.21838
05:40:29|0.21842
05:40:29|0.21845
05:40:30|0.21845
05:40:31|0.21847
05:40:32|0.21847
05:40:34|0.21846
05:40:35|0.21845
05:40:36|0.21846
05:40:37|0.21846
05:40:38|0.21847
05:40:40|0.21847
05:40:41|0.21844
05:40:42|0.21834
05:40:43|0.21833
05:40:44|0.21833
05:40:46|0.21833
05:40:46|0.21837
05:40:47|0.21825
05:40:49|0.21817
05:40:49|0.21817
05:40:51|0.21817
05:40:51|0.21817
05:40:52|0.21817
05:40:54|0.21817
05:40:55|0.21817
05:40:55|0.21817
05:40:56|0.21819
05:40:57|0.21819
05:40:59|0.21819
05:40:59|0.21819
05:41:01|0.21816
05:41:01|0.21816
05:41:03|0.21816
05:41:03|0.21811
05:41:04|0.21811
05:41:05|0.21812
05:41:07|0.21812
05:41:07|0.21812
05:41:08|0.21812
05:41:10|0.21812
05:41:11|0.21812
05:41:11|0.21815
05:41:13|0.21813
05:41:13|0.21813
05:41:14|0.21813
05:41:15|0.21812
05:41:16|0.21809
05:41:18|0.21809
05:41:18|0.21809
05:41:19|0.21809
05:41:21|0.21809
05:41:21|0.2181
05:41:23|0.2181
05:41:23|0.2181
05:41:25|0.2181
05:41:25|0.21813
05:41:27|0.2181
05:41:27|0.2181
05:41:29|0.2181
05:41:29|0.21814
05:41:30|0.21814
05:41:31|0.2181
05:41:33|0.2181
05:41:33|0.2181
05:41:35|0.21811
05:41:35|0.21811
05:41:37|0.21812
05:41:38|0.21812
05:41:39|0.21812
05:41:40|0.21812
05:41:41|0.21814
05:41:42|0.21814
05:41:44|0.21814
05:41:45|0.21815
05:41:46|0.21815
05:41:47|0.21815
05:41:47|0.21815
05:41:48|0.21815
05:41:50|0.21815
05:41:51|0.21811
05:41:52|0.21811
05:41:53|0.21811
05:41:54|0.21811
05:41:55|0.21813
05:41:55|0.21813
05:41:57|0.21812
05:41:58|0.21812
05:41:59|0.21812
05:42:00|0.21807
05:42:01|0.21807
05:42:02|0.21809
05:42:03|0.21808
05:42:04|0.21812
05:42:05|0.21812
05:42:06|0.21812
05:42:07|0.21817
05:42:08|0.2182
05:42:09|0.2182
05:42:10|0.2182
05:42:11|0.21823
05:42:11|0.21823
05:42:13|0.21823
05:42:14|0.21823
05:42:15|0.21823
05:42:16|0.21823
05:42:17|0.21825
05:42:18|0.21825
05:42:19|0.21825
05:42:20|0.21825
05:42:20|0.21817
05:42:22|0.21793
05:42:22|0.21789
05:42:23|0.21789
05:42:25|0.21789
05:42:26|0.21789
05:42:26|0.21783
05:42:28|0.21784
05:42:29|0.21789
05:42:30|0.21792
05:42:30|0.21786
05:42:32|0.21786
05:42:33|0.21776
05:42:34|0.21776
05:42:35|0.21772
05:42:36|0.21772
05:42:37|0.21771
05:42:38|0.21771
05:42:40|0.21771
05:42:41|0.21761
05:42:41|0.21761
05:42:43|0.21767
05:42:43|0.21769
05:42:44|0.21769
05:42:45|0.21769
05:42:47|0.21769
05:42:48|0.21769
05:42:49|0.21764
05:42:50|0.21764
05:42:51|0.21763
05:42:52|0.21758
05:42:53|0.21753
05:42:54|0.21751
05:42:55|0.21751
05:42:56|0.21751
05:42:57|0.21751
05:42:58|0.21754
05:42:59|0.21755
05:43:00|0.21755
05:43:01|0.21755
05:43:02|0.21755
05:43:03|0.21757
05:43:04|0.21759
05:43:05|0.21758
05:43:06|0.21758
05:43:07|0.21766
05:43:08|0.21772
05:43:09|0.21771
05:43:10|0.21771
05:43:11|0.21778
05:43:12|0.21778
05:43:13|0.21775
05:43:14|0.21775
05:43:15|0.21775
05:43:17|0.21775
05:43:17|0.21775
05:43:19|0.21775
05:43:20|0.21775
05:43:21|0.21775
05:43:21|0.21775
05:43:22|0.21775
05:43:23|0.21784
05:43:25|0.21784
05:43:25|0.21784
05:43:27|0.21786
05:43:27|0.21786
05:43:28|0.21786
05:43:29|0.2179
05:43:31|0.2179
05:43:32|0.2179
05:43:32|0.2179
05:43:34|0.21794
05:43:34|0.21794
05:43:36|0.21799
05:43:38|0.21799
05:43:39|0.21799
05:43:40|0.21801
05:43:40|0.21803
05:43:42|0.21809
05:43:42|0.21809
05:43:44|0.21808
05:43:45|0.21808
05:43:46|0.21808
05:43:47|0.21809
05:43:48|0.21806
05:43:49|0.21806
05:43:50|0.21806
05:43:51|0.21806
05:43:52|0.21806
05:43:53|0.21806
05:43:55|0.21806
05:43:55|0.21809
05:43:56|0.21807
05:43:57|0.21807
05:43:58|0.21804
05:43:59|0.21801
05:44:00|0.21803
05:44:02|0.21804
05:44:03|0.21806
05:44:03|0.21806
05:44:05|0.21806
05:44:05|0.21806
05:44:06|0.21806
05:44:07|0.21808
05:44:09|0.21808
05:44:10|0.21808
05:44:10|0.21808
05:44:12|0.21808
05:44:12|0.21808
05:44:14|0.21808
05:44:15|0.21795
05:44:16|0.21795
05:44:16|0.21796
05:44:18|0.218
05:44:19|0.218
05:44:20|0.21797
05:44:21|0.21797
05:44:21|0.218
05:44:23|0.218
05:44:23|0.218
05:44:24|0.21796
05:44:26|0.21799
05:44:27|0.21799
05:44:28|0.21799
05:44:29|0.21804
05:44:30|0.21807
05:44:30|0.21807
05:44:31|0.21807
05:44:32|0.21806
05:44:34|0.21797
05:44:35|0.21801
05:44:35|0.21799
05:44:37|0.21799
05:44:38|0.21799
05:44:40|0.21799
05:44:41|0.21805
05:44:42|0.21805
05:44:43|0.21806
05:44:44|0.21806
05:44:45|0.21806
05:44:46|0.21806
05:44:47|0.21806
05:44:48|0.21806
05:44:49|0.21806
05:44:50|0.21806
05:44:51|0.21806
05:44:52|0.21801
05:44:53|0.21801
05:44:54|0.21801
05:44:55|0.21801
05:44:56|0.21801
05:44:57|0.21805
05:44:58|0.218
05:44:59|0.218
05:45:00|0.21806
05:45:01|0.21806
05:45:02|0.21806
05:45:03|0.21806
05:45:04|0.21806
05:45:05|0.21806
05:45:06|0.21806
05:45:07|0.21797
05:45:08|0.21797
05:45:09|0.21797
05:45:10|0.21797
05:45:11|0.21793
05:45:12|0.21793
05:45:13|0.2179
05:45:14|0.21791
05:45:15|0.21789
05:45:16|0.21789
05:45:17|0.21794
05:45:18|0.21796
05:45:19|0.21794
05:45:20|0.21797
05:45:21|0.21797
05:45:22|0.21795
05:45:23|0.21802
05:45:24|0.21802
05:45:25|0.21802
05:45:26|0.21805
05:45:27|0.21806
05:45:28|0.21806
05:45:29|0.21806
05:45:30|0.21801
05:45:31|0.21804
05:45:32|0.21802
05:45:33|0.21802
05:45:34|0.21802
05:45:35|0.21805
05:45:36|0.21802
05:45:37|0.21802
05:45:39|0.21802
05:45:40|0.21802
05:45:41|0.21802
05:45:42|0.21802
05:45:43|0.21802
05:45:44|0.21802
05:45:45|0.21805
05:45:46|0.21805
05:45:47|0.21805
05:45:48|0.21805
05:45:49|0.21805
05:45:50|0.21801
05:45:51|0.218
05:45:52|0.218
05:45:54|0.21801
05:45:55|0.21801
05:45:56|0.21801
05:45:56|0.21801
05:45:58|0.218
05:45:58|0.21801
05:46:00|0.21801
05:46:00|0.21801
05:46:02|0.21801
05:46:02|0.21807
05:46:03|0.21807
05:46:04|0.21808
05:46:05|0.21815
05:46:07|0.21819
05:46:07|0.21826
05:46:08|0.21825
05:46:10|0.21826
05:46:11|0.21819
05:46:12|0.21819
05:46:13|0.21815
05:46:14|0.21815
05:46:14|0.21812
05:46:16|0.2182
05:46:17|0.21821
05:46:18|0.21821
05:46:19|0.21821
05:46:20|0.21821
05:46:21|0.21821
05:46:22|0.21826
05:46:23|0.21832
05:46:24|0.21832
05:46:25|0.21831
05:46:26|0.21831
05:46:27|0.21831
05:46:28|0.21831
05:46:29|0.21831
05:46:30|0.21825
05:46:31|0.21825
05:46:32|0.21825
05:46:33|0.21825
05:46:34|0.21825
05:46:35|0.21825
05:46:36|0.21825
05:46:37|0.21825
05:46:38|0.21825
05:46:40|0.21825
05:46:41|0.21825
05:46:42|0.21831
05:46:43|0.21831
05:46:44|0.21831
05:46:45|0.21831
05:46:46|0.2183
05:46:48|0.21828
05:46:48|0.21828
05:46:49|0.21828
05:46:50|0.21828
05:46:52|0.21828
05:46:52|0.21826
05:46:54|0.21826
05:46:55|0.21824
05:46:56|0.21824
05:46:57|0.21824
05:46:58|0.21833
05:46:59|0.21833
05:47:00|0.21833
05:47:01|0.21833
05:47:02|0.21828
05:47:03|0.21834
05:47:04|0.21834
05:47:05|0.21834
05:47:06|0.21837
05:47:07|0.21839
05:47:08|0.21839
05:47:09|0.21839
05:47:10|0.21839
05:47:11|0.21839
05:47:12|0.21839
05:47:13|0.21839
05:47:14|0.21839
05:47:15|0.21838
05:47:16|0.21838
05:47:17|0.2184
05:47:18|0.2184
05:47:19|0.21833
05:47:20|0.21833
05:47:21|0.21833
05:47:22|0.21826
05:47:23|0.21828
05:47:24|0.21828
05:47:25|0.21828
05:47:26|0.21828
05:47:27|0.21828
05:47:28|0.21832
05:47:29|0.21832
05:47:30|0.21832
05:47:31|0.21832
05:47:32|0.21831
05:47:33|0.21832
05:47:34|0.21832
05:47:35|0.21832
05:47:36|0.21833
05:47:37|0.21833
05:47:38|0.21836
05:47:39|0.21834
05:47:41|0.21834
05:47:42|0.21834
05:47:43|0.21834
05:47:44|0.21827
05:47:45|0.21828
05:47:46|0.21828
05:47:47|0.21828
05:47:48|0.21828
05:47:49|0.21828
05:47:51|0.21836
05:47:52|0.21843
05:47:53|0.21842
05:47:53|0.21842
05:47:55|0.21842
05:47:56|0.2185
05:47:57|0.2185
05:47:57|0.2185
05:47:58|0.21855
05:48:00|0.21855
05:48:01|0.21855
05:48:02|0.21855
05:48:02|0.21855
05:48:03|0.21855
05:48:05|0.21855
05:48:06|0.21855
05:48:07|0.21855
05:48:08|0.21855
05:48:09|0.21855
05:48:10|0.21855
05:48:11|0.21855
05:48:12|0.21856
05:48:13|0.21866
05:48:13|0.21866
05:48:15|0.21866
05:48:16|0.21866
05:48:17|0.21869
05:48:18|0.21869
05:48:19|0.21869
05:48:20|0.21869
05:48:21|0.21869
05:48:22|0.21869
05:48:23|0.21868
05:48:24|0.21868
05:48:25|0.21861
05:48:26|0.21861
05:48:27|0.21868
05:48:28|0.21874
05:48:29|0.21874
05:48:30|0.21874
05:48:31|0.21874
05:48:32|0.21874
05:48:33|0.21874
05:48:34|0.21874
05:48:35|0.21874
05:48:36|0.21879
05:48:37|0.21879
05:48:38|0.21879
05:48:39|0.21876
05:48:40|0.21876
05:48:42|0.21876
05:48:43|0.21875
05:48:43|0.21875
05:48:45|0.21876
05:48:46|0.21876
05:48:46|0.21876
05:48:48|0.21876
05:48:49|0.21876
05:48:50|0.21876
05:48:51|0.21875
05:48:52|0.21875
05:48:53|0.21875
05:48:54|0.21875
05:48:55|0.21875
05:48:56|0.21875
05:48:57|0.21875
05:48:58|0.21885
05:48:59|0.21885
05:49:00|0.21885
05:49:01|0.21885
05:49:02|0.21888
05:49:03|0.21887
05:49:04|0.21887
05:49:05|0.2189
05:49:06|0.2189
05:49:07|0.2189
05:49:08|0.2189
05:49:09|0.2189
05:49:10|0.2189
05:49:11|0.2189
05:49:12|0.21893
05:49:13|0.21888
05:49:14|0.21888
05:49:15|0.21888
05:49:16|0.21888
05:49:17|0.21888
05:49:18|0.21888
05:49:19|0.21888
05:49:20|0.21889
05:49:21|0.21889
05:49:22|0.21889
05:49:23|0.21889
05:49:25|0.21879
05:49:25|0.21878
05:49:26|0.21879
05:49:27|0.21879
05:49:28|0.21879
05:49:30|0.21878
05:49:30|0.21881
05:49:31|0.21881
05:49:32|0.21881
05:49:33|0.21875
05:49:34|0.21875
05:49:35|0.21875
05:49:37|0.2187
05:49:37|0.21871
05:49:38|0.21872
05:49:39|0.2187
05:49:41|0.2187
05:49:42|0.21871
05:49:43|0.21867
05:49:44|0.21867
05:49:46|0.21867
05:49:47|0.21866
05:49:48|0.21868
05:49:49|0.21868
05:49:50|0.21868
05:49:51|0.21868
05:49:52|0.21867
05:49:53|0.21867
05:49:54|0.21867
05:49:55|0.21867
05:49:56|0.21868
05:49:57|0.21868
05:49:59|0.21868
05:50:00|0.21868
05:50:01|0.21868
05:50:02|0.21868
05:50:03|0.21868
05:50:04|0.21868
05:50:05|0.21869
05:50:06|0.21869
05:50:07|0.21869
05:50:07|0.21865
05:50:09|0.21865
05:50:10|0.21865
05:50:11|0.21865
05:50:12|0.21867
05:50:12|0.21862
05:50:14|0.21862
05:50:15|0.21862
05:50:16|0.21852
05:50:17|0.21852
05:50:18|0.21846
05:50:20|0.21847
05:50:20|0.21847
05:50:21|0.21852
05:50:23|0.21852
05:50:23|0.21852
05:50:24|0.21852
05:50:25|0.21852
05:50:26|0.21852
05:50:27|0.21851
05:50:28|0.21845
05:50:30|0.21849
05:50:30|0.21844
05:50:31|0.21844
05:50:33|0.21844
05:50:34|0.21838
05:50:35|0.21838
05:50:36|0.21838
05:50:37|0.21838
05:50:38|0.21836
05:50:39|0.21836
05:50:40|0.21836
05:50:41|0.21836
05:50:42|0.21832
05:50:43|0.21828
05:50:45|0.21828
05:50:46|0.21834
05:50:47|0.21831
05:50:47|0.21832
05:50:49|0.21832
05:50:50|0.21837
05:50:51|0.21835
05:50:52|0.21835
05:50:53|0.21835
05:50:55|0.21835
05:50:55|0.21837
05:50:57|0.21835
05:50:58|0.21835
05:50:59|0.21835
05:51:00|0.21836
05:51:00|0.2184
05:51:02|0.2184
05:51:03|0.21835
05:51:04|0.21835
05:51:05|0.21835
05:51:06|0.21839
05:51:07|0.21839
05:51:08|0.2184
05:51:09|0.2184
05:51:09|0.21833
05:51:11|0.21833
05:51:12|0.21834
05:51:13|0.21834
05:51:14|0.21834
05:51:15|0.21833
05:51:16|0.21833
05:51:17|0.21833
05:51:18|0.21835
05:51:19|0.21836
05:51:20|0.21836
05:51:21|0.21836
05:51:22|0.21836
05:51:23|0.21836
05:51:24|0.21835
05:51:25|0.21834
05:51:26|0.21833
05:51:27|0.2183
05:51:28|0.21826
05:51:29|0.21826
05:51:30|0.21826
05:51:31|0.21832
05:51:32|0.21832
05:51:33|0.21832
05:51:34|0.2183
05:51:35|0.2183
05:51:36|0.2183
05:51:37|0.2183
05:51:38|0.21831
05:51:39|0.21831
05:51:40|0.21831
05:51:41|0.21831
05:51:42|0.21831
05:51:44|0.21831
05:51:45|0.21831
05:51:46|0.21835
05:51:47|0.21834
05:51:48|0.21839
05:51:49|0.21839
05:51:50|0.21835
05:51:51|0.21835
05:51:52|0.21835
05:51:53|0.21835
05:51:54|0.21835
05:51:55|0.21837
05:51:56|0.21839
05:51:57|0.21839
05:51:58|0.21839
05:51:59|0.21839
05:52:00|0.21839
05:52:01|0.21839
05:52:02|0.21839
05:52:03|0.21839
05:52:04|0.21839
05:52:05|0.2184
05:52:06|0.2184
05:52:07|0.2184
05:52:08|0.2184
05:52:09|0.2184
05:52:10|0.2184
05:52:12|0.21837
05:52:12|0.21837
05:52:13|0.21838
05:52:14|0.21838
05:52:15|0.21838
05:52:16|0.21838
05:52:17|0.21838
05:52:18|0.2184
05:52:19|0.2184
05:52:20|0.2184
05:52:21|0.21841
05:52:22|0.21839
05:52:23|0.21839
05:52:24|0.21839
05:52:25|0.21835
05:52:26|0.21835
05:52:27|0.21838
05:52:28|0.21838
05:52:29|0.21845
05:52:30|0.21849
05:52:31|0.21849
05:52:32|0.21849
05:52:33|0.21849
05:52:34|0.21849
05:52:35|0.21849
05:52:36|0.21852
05:52:37|0.21852
05:52:38|0.21852
05:52:39|0.21852
05:52:40|0.21852
05:52:41|0.21851
05:52:42|0.21851
05:52:43|0.2185
05:52:45|0.2185
05:52:46|0.2185
05:52:47|0.2185
05:52:49|0.21852
05:52:50|0.21852
05:52:51|0.21852
05:52:52|0.21852
05:52:53|0.21852
05:52:54|0.21851
05:52:55|0.21855
05:52:56|0.21855
05:52:57|0.21855
05:52:58|0.21854
05:52:59|0.21854
05:53:00|0.21854
05:53:01|0.21854
05:53:01|0.21866
05:53:03|0.21866
05:53:04|0.21866
05:53:05|0.21866
05:53:06|0.21863
05:53:07|0.2186
05:53:08|0.21861
05:53:08|0.21861
05:53:10|0.21861
05:53:11|0.21861
05:53:11|0.21866
05:53:13|0.21868
05:53:14|0.21868
05:53:15|0.21867
05:53:16|0.21867
05:53:17|0.21867
05:53:18|0.21867
05:53:19|0.21865
05:53:20|0.21865
05:53:21|0.21865
05:53:22|0.21865
05:53:22|0.21863
05:53:24|0.21865
05:53:25|0.21865
05:53:26|0.21865
05:53:27|0.21865
05:53:28|0.21865
05:53:29|0.21865
05:53:30|0.21865
05:53:31|0.21865
05:53:32|0.21865
05:53:33|0.21864
05:53:34|0.21865
05:53:35|0.21865
05:53:36|0.21865
05:53:37|0.21865
05:53:38|0.21865
05:53:39|0.21865
05:53:40|0.21864
05:53:41|0.21864
05:53:42|0.21867
05:53:43|0.21867
05:53:44|0.21868
05:53:45|0.21868
05:53:47|0.21867
05:53:48|0.21867
05:53:49|0.21867
05:53:50|0.21867
05:53:51|0.21868
05:53:51|0.21868
05:53:52|0.21869
05:53:54|0.21875
05:53:55|0.21875
05:53:55|0.21875
05:53:57|0.21875
05:53:58|0.21875
05:53:58|0.21876
05:54:00|0.21877
05:54:00|0.21877
05:54:02|0.21877
05:54:03|0.21878
05:54:04|0.21878
05:54:05|0.21878
05:54:06|0.21878
05:54:07|0.21878
05:54:08|0.21879
05:54:09|0.21879
05:54:10|0.21879
05:54:11|0.21882
05:54:12|0.21882
05:54:13|0.21882
05:54:14|0.21881
05:54:15|0.21884
05:54:16|0.21887
05:54:17|0.21887
05:54:18|0.21887
05:54:19|0.21887
05:54:20|0.21887
05:54:21|0.21887
05:54:22|0.21887
05:54:23|0.21887
05:54:24|0.2189
05:54:25|0.2189
05:54:26|0.2189
05:54:27|0.2189
05:54:28|0.219
05:54:29|0.21899
05:54:30|0.21892
05:54:31|0.2189
05:54:32|0.2189
05:54:33|0.2189
05:54:34|0.21891
05:54:35|0.21891
05:54:36|0.21891
05:54:38|0.21895
05:54:38|0.21895
05:54:39|0.21895
05:54:40|0.21896
05:54:41|0.21895
05:54:42|0.21895
05:54:43|0.2189
05:54:44|0.2189
05:54:46|0.2189
05:54:47|0.2189
05:54:49|0.21896
05:54:49|0.21896
05:54:51|0.21896
05:54:52|0.21896
05:54:53|0.21896
05:54:54|0.2189
05:54:55|0.2189
05:54:56|0.2189
05:54:57|0.2189
05:54:58|0.2189
05:54:59|0.2189
05:55:00|0.2189
05:55:01|0.2189
05:55:02|0.21897
05:55:03|0.21897
05:55:04|0.21901
05:55:05|0.21902
05:55:06|0.21904
05:55:07|0.21904
05:55:08|0.21909
05:55:10|0.21913
05:55:10|0.21916
05:55:11|0.21916
05:55:12|0.21916
05:55:13|0.21916
05:55:14|0.2192
05:55:15|0.21925
05:55:16|0.21925
05:55:17|0.21925
05:55:18|0.21927
05:55:19|0.21921
05:55:20|0.21921
05:55:21|0.21921
05:55:22|0.21919
05:55:23|0.21919
05:55:24|0.21919
05:55:25|0.21919
05:55:26|0.21922
05:55:27|0.21914
05:55:28|0.21914
05:55:29|0.21914
05:55:30|0.21914
05:55:31|0.2192
05:55:32|0.2192
05:55:33|0.21925
05:55:34|0.21919
05:55:35|0.21919
05:55:36|0.21919
05:55:37|0.21918
05:55:38|0.21918
05:55:39|0.21918
05:55:41|0.21914
05:55:42|0.21916
05:55:43|0.2192
05:55:43|0.21915
05:55:45|0.21915
05:55:45|0.21913
05:55:47|0.21913
05:55:48|0.2191
05:55:50|0.21913
05:55:50|0.21913
05:55:51|0.21913
05:55:52|0.21913
05:55:53|0.21913
05:55:55|0.21913
05:55:55|0.21913
05:55:57|0.21918
05:55:58|0.21918
05:55:58|0.21918
05:56:00|0.21918
05:56:01|0.21918
05:56:02|0.21917
05:56:03|0.21917
05:56:04|0.21917
05:56:05|0.21917
05:56:06|0.21921
05:56:07|0.21921
05:56:08|0.21921
05:56:09|0.21921
05:56:10|0.21921
05:56:11|0.21921
05:56:12|0.21921
05:56:13|0.21921
05:56:14|0.21921
05:56:15|0.21921
05:56:16|0.21921
05:56:16|0.21921
05:56:18|0.21921
05:56:19|0.21921
05:56:20|0.21921
05:56:21|0.21921
05:56:22|0.21921
05:56:23|0.21916
05:56:24|0.21916
05:56:24|0.21917
05:56:26|0.21914
05:56:27|0.21914
05:56:28|0.2191
05:56:29|0.2191
05:56:30|0.2191
05:56:31|0.21911
05:56:31|0.21911
05:56:33|0.21911
05:56:34|0.21911
05:56:35|0.21911
05:56:36|0.21911
05:56:36|0.2191
05:56:38|0.21907
05:56:39|0.2191
05:56:40|0.2191
05:56:41|0.2191
05:56:42|0.21915
05:56:43|0.21915
05:56:44|0.21914
05:56:45|0.21914
05:56:47|0.21916
05:56:48|0.21916
05:56:49|0.21916
05:56:50|0.21916
05:56:51|0.21916
05:56:52|0.21916
05:56:53|0.21916
05:56:54|0.21914
05:56:55|0.21914
05:56:57|0.21914
05:56:57|0.21914
05:56:58|0.21913
05:56:59|0.21911
05:57:00|0.21909
05:57:01|0.21909
05:57:02|0.21909
05:57:03|0.21909
05:57:04|0.21909
05:57:05|0.21907
05:57:06|0.21907
05:57:07|0.2191
05:57:09|0.2191
05:57:10|0.2191
05:57:11|0.2191
05:57:12|0.2191
05:57:13|0.2191
05:57:14|0.2191
05:57:14|0.2191
05:57:16|0.2191
05:57:17|0.2191
05:57:18|0.2191
05:57:19|0.2191
05:57:20|0.2191
05:57:20|0.21909
05:57:22|0.21909
05:57:23|0.21909
05:57:24|0.2191
05:57:25|0.2191
05:57:26|0.2191
05:57:27|0.2191
05:57:28|0.2191
05:57:28|0.2191
05:57:30|0.21908
05:57:31|0.21911
05:57:32|0.21919
05:57:33|0.21919
05:57:34|0.21918
05:57:34|0.21917
05:57:36|0.21917
05:57:37|0.21917
05:57:37|0.21917
05:57:39|0.21915
05:57:40|0.21927
05:57:41|0.21927
05:57:42|0.21927
05:57:43|0.21925
05:57:44|0.21925
05:57:45|0.21925
05:57:46|0.21925
05:57:47|0.21925
05:57:48|0.21925
05:57:49|0.21923
05:57:51|0.21916
05:57:52|0.21916
05:57:53|0.21916
05:57:54|0.21916
05:57:56|0.21917
05:57:56|0.21917
05:57:57|0.21922
05:57:58|0.21922
05:57:59|0.21928
05:58:00|0.21928
05:58:02|0.21927
05:58:03|0.21927
05:58:04|0.2193
05:58:05|0.21933
05:58:06|0.21935
05:58:07|0.21939
05:58:08|0.21952
05:58:09|0.21951
05:58:10|0.2196
05:58:11|0.21961
05:58:12|0.21974
05:58:13|0.21974
05:58:14|0.21974
05:58:15|0.21973
05:58:16|0.21976
05:58:17|0.21979
05:58:18|0.21983
05:58:19|0.21983
05:58:20|0.21983
05:58:21|0.21981
05:58:22|0.21981
05:58:23|0.21981
05:58:24|0.21981
05:58:25|0.21986
05:58:26|0.21986
05:58:27|0.2199
05:58:28|0.2199
05:58:29|0.2199
05:58:30|0.2199
05:58:31|0.2199
05:58:32|0.2199
05:58:33|0.2199
05:58:34|0.21991
05:58:35|0.21993
05:58:36|0.21993
05:58:37|0.21991
05:58:38|0.2199
05:58:39|0.21988
05:58:40|0.21988
05:58:41|0.21988
05:58:42|0.21988
05:58:43|0.21991
05:58:44|0.21989
05:58:45|0.21989
05:58:46|0.21989
05:58:47|0.21985
05:58:48|0.21984
05:58:49|0.21987
05:58:50|0.21987
05:58:52|0.21987
05:58:52|0.21987
05:58:54|0.21987
05:58:55|0.21989
05:58:57|0.21989
05:58:58|0.21992
05:58:59|0.2199
05:59:00|0.21991
05:59:00|0.21991
05:59:02|0.21991
05:59:03|0.21999
05:59:04|0.21999
05:59:05|0.22002
05:59:06|0.22005
05:59:08|0.22004
05:59:08|0.22004
05:59:09|0.21999
05:59:10|0.21997
05:59:11|0.21997
05:59:12|0.21998
05:59:13|0.21998
05:59:14|0.21998
05:59:15|0.21998
05:59:16|0.21998
05:59:17|0.22002
05:59:18|0.21997
05:59:19|0.21992
05:59:20|0.21992
05:59:21|0.21988
05:59:22|0.21988
05:59:23|0.21986
05:59:24|0.21986
05:59:25|0.21984
05:59:26|0.2197
05:59:27|0.2197
05:59:28|0.2197
05:59:29|0.21968
05:59:30|0.21952
05:59:31|0.21949
05:59:32|0.21947
05:59:33|0.21941
05:59:34|0.21941
05:59:35|0.21937
05:59:36|0.21939
05:59:37|0.21939
05:59:38|0.21939
05:59:39|0.21939
05:59:40|0.21939
05:59:41|0.21939
05:59:42|0.21939
05:59:43|0.21938
05:59:44|0.21938
05:59:45|0.21938
05:59:46|0.2194
05:59:47|0.21943
05:59:48|0.21937
05:59:49|0.21937
05:59:50|0.21937
05:59:52|0.21937
05:59:53|0.21937
05:59:54|0.21937
05:59:56|0.21937
05:59:56|0.21937
05:59:58|0.21941
05:59:59|0.21941
06:00:00|0.21938
06:00:01|0.21938
06:00:01|0.21941
06:00:02|0.21946
06:00:04|0.21937
06:00:04|0.21937
06:00:05|0.21937
06:00:07|0.21942
06:00:07|0.21942
06:00:09|0.21942
06:00:09|0.2194
06:00:11|0.21937
06:00:11|0.21937
06:00:12|0.21934
06:00:13|0.21933
06:00:15|0.21936
06:00:15|0.21938
06:00:16|0.21938
06:00:17|0.21938
06:00:18|0.21938
06:00:19|0.21938
06:00:20|0.21934
06:00:21|0.21934
06:00:23|0.21932
06:00:24|0.21934
06:00:25|0.21937
06:00:26|0.21937
06:00:27|0.21937
06:00:28|0.21943
06:00:29|0.21943
06:00:30|0.21948
06:00:31|0.21948
06:00:32|0.21948
06:00:33|0.21948
06:00:34|0.21948
06:00:35|0.21954
06:00:36|0.21954
06:00:37|0.21954
06:00:38|0.21954
06:00:39|0.21954
06:00:40|0.21955
06:00:41|0.21954
06:00:42|0.21954
06:00:43|0.21949
06:00:44|0.21949
06:00:45|0.21956
06:00:46|0.21956
06:00:47|0.21956
06:00:47|0.21959
06:00:49|0.21959
06:00:50|0.21959
06:00:50|0.21959
06:00:52|0.21962
06:00:53|0.21962
06:00:55|0.21962
06:00:56|0.21962
06:00:57|0.21962
06:00:59|0.21962
06:00:59|0.21962
06:01:00|0.21962
06:01:01|0.21962
06:01:02|0.21968
06:01:04|0.21976
06:01:05|0.21978
06:01:06|0.21978
06:01:07|0.21973
06:01:08|0.21973
06:01:09|0.21968
06:01:11|0.21972
06:01:11|0.21972
06:01:12|0.21974
06:01:13|0.21978
06:01:14|0.21978
06:01:15|0.21978
06:01:16|0.21978
06:01:17|0.21976
06:01:18|0.21976
06:01:19|0.21976
06:01:20|0.21971
06:01:22|0.21977
06:01:22|0.21979
06:01:23|0.21979
06:01:24|0.2198
06:01:25|0.2198
06:01:26|0.2198
06:01:27|0.2198
06:01:28|0.21978
06:01:29|0.21978
06:01:30|0.21978
06:01:31|0.21978
06:01:32|0.21978
06:01:33|0.21968
06:01:34|0.21971
06:01:35|0.21972
06:01:36|0.21975
06:01:37|0.21975
06:01:38|0.21977
06:01:39|0.21977
06:01:40|0.21977
06:01:41|0.21977
06:01:42|0.21977
06:01:43|0.21976
06:01:45|0.2198
06:01:45|0.2198
06:01:46|0.21987
06:01:47|0.21987
06:01:48|0.21987
06:01:49|0.21987
06:01:50|0.21989
06:01:51|0.21989
06:01:52|0.2199
06:01:54|0.21993
06:01:55|0.21989
06:01:56|0.21992
06:01:57|0.21991
06:01:58|0.2199
06:01:59|0.2199
06:02:01|0.21991
06:02:02|0.21991
06:02:03|0.21995
06:02:04|0.21995
06:02:05|0.21995
06:02:06|0.21995
06:02:07|0.21995
06:02:08|0.21995
06:02:09|0.21994
06:02:10|0.21993
06:02:11|0.21996
06:02:12|0.22002
06:02:13|0.21998
06:02:14|0.21998
06:02:15|0.21998
06:02:16|0.21991
06:02:17|0.21991
06:02:18|0.21991
06:02:19|0.21986
06:02:20|0.21986
06:02:21|0.21986
06:02:22|0.21985
06:02:23|0.21985
06:02:24|0.21985
06:02:25|0.21985
06:02:26|0.21985
06:02:27|0.21985
06:02:28|0.21993
06:02:29|0.21993
06:02:30|0.21987
06:02:31|0.21986
06:02:32|0.21986
06:02:33|0.21986
06:02:34|0.21982
06:02:35|0.21977
06:02:36|0.21977
06:02:37|0.21981
06:02:38|0.21981
06:02:39|0.21981
06:02:40|0.21983
06:02:41|0.21983
06:02:42|0.21983
06:02:43|0.21983
06:02:44|0.21979
06:02:45|0.21979
06:02:46|0.21978
06:02:47|0.21978
06:02:48|0.21977
06:02:49|0.21977
06:02:50|0.21975
06:02:51|0.21975
06:02:52|0.21975
06:02:53|0.21977
06:02:54|0.21975
06:02:56|0.21975
06:02:56|0.21977
06:02:58|0.21977
06:02:59|0.21977
06:03:00|0.21976
06:03:02|0.21971
06:03:02|0.21971
06:03:03|0.21973
06:03:05|0.21971
06:03:05|0.21971
06:03:06|0.21971
06:03:07|0.21977
06:03:08|0.21987
06:03:09|0.21987
06:03:10|0.21988
06:03:11|0.21988
06:03:12|0.21988
06:03:13|0.21988
06:03:14|0.21988
06:03:15|0.21988
06:03:16|0.21991
06:03:17|0.22
06:03:18|0.22003
06:03:19|0.22003
06:03:20|0.22006
06:03:21|0.22006
06:03:22|0.22001
06:03:23|0.22001
06:03:24|0.22001
06:03:25|0.22001
06:03:26|0.22003
06:03:28|0.21999
06:03:28|0.21999
06:03:29|0.22
06:03:30|0.21997
06:03:31|0.21997
06:03:32|0.22004
06:03:33|0.22006
06:03:34|0.22006
06:03:35|0.22006
06:03:36|0.22017
06:03:37|0.22017
06:03:38|0.22017
06:03:39|0.22017
06:03:40|0.2202
06:03:41|0.22022
06:03:42|0.22022
06:03:43|0.22022
06:03:44|0.2202
06:03:45|0.22023
06:03:46|0.22025
06:03:47|0.2203
06:03:48|0.2203
06:03:49|0.2203
06:03:50|0.22031
06:03:51|0.22034
06:03:52|0.22034
06:03:53|0.22037
06:03:54|0.22037
06:03:56|0.22038
06:03:57|0.22039
06:03:58|0.2204
06:04:00|0.22036
06:04:00|0.22036
06:04:02|0.22036
06:04:03|0.22034
06:04:04|0.22035
06:04:05|0.22034
06:04:06|0.22031
06:04:07|0.22018
06:04:08|0.22032
06:04:09|0.22032
06:04:11|0.22021
06:04:11|0.22021
06:04:12|0.22026
06:04:14|0.22023
06:04:15|0.22023
06:04:15|0.22023
06:04:17|0.22023
06:04:17|0.22023
06:04:19|0.22023
06:04:20|0.22023
06:04:21|0.22025
06:04:22|0.22026
06:04:23|0.22026
06:04:24|0.22026
06:04:25|0.22026
06:04:25|0.22026
06:04:26|0.22026
06:04:28|0.22026
06:04:29|0.22022
06:04:30|0.22025
06:04:31|0.22025
06:04:32|0.22025
06:04:32|0.22018
06:04:34|0.22025
06:04:35|0.22027
06:04:36|0.22027
06:04:36|0.22028
06:04:38|0.22028
06:04:39|0.22027
06:04:40|0.22027
06:04:41|0.22026
06:04:42|0.22025
06:04:43|0.22025
06:04:43|0.22026
06:04:45|0.22026
06:04:45|0.22026
06:04:47|0.22026
06:04:48|0.22026
06:04:49|0.22033
06:04:50|0.22033
06:04:51|0.22033
06:04:52|0.2204
06:04:53|0.2204
06:04:54|0.2204
06:04:55|0.22053
06:04:56|0.22057
06:04:58|0.22058
06:04:59|0.22065
06:05:00|0.22059
06:05:02|0.22061
06:05:03|0.22052
06:05:04|0.22047
06:05:05|0.22047
06:05:06|0.22044
06:05:07|0.22046
06:05:08|0.22046
06:05:09|0.2205
06:05:10|0.2205
06:05:11|0.2205
06:05:12|0.2205
06:05:13|0.22038
06:05:14|0.22037
06:05:15|0.22037
06:05:16|0.22037
06:05:17|0.22026
06:05:18|0.22025
06:05:19|0.22025
06:05:20|0.22026
06:05:21|0.22026
06:05:22|0.22026
06:05:23|0.22026
06:05:24|0.22026
06:05:25|0.22025
06:05:26|0.22026
06:05:27|0.2203
06:05:28|0.22025
06:05:29|0.22025
06:05:30|0.22025
06:05:31|0.22025
06:05:32|0.22031
06:05:33|0.22031
06:05:34|0.22031
06:05:35|0.22031
06:05:36|0.22034
06:05:37|0.22034
06:05:38|0.22034
06:05:39|0.22037
06:05:40|0.22037
06:05:41|0.22037
06:05:42|0.22039
06:05:43|0.22035
06:05:44|0.2203
06:05:45|0.22029
06:05:46|0.2203
06:05:47|0.22031
06:05:48|0.22031
06:05:49|0.22031
06:05:50|0.22018
06:05:51|0.22022
06:05:52|0.22025
06:05:53|0.22024
06:05:54|0.2202
06:05:55|0.2202
06:05:56|0.2202
06:05:57|0.22013
06:05:59|0.22013
06:06:00|0.2201
06:06:00|0.22007
06:06:02|0.22004
06:06:02|0.22
06:06:04|0.21999
06:06:05|0.22
06:06:06|0.22002
06:06:07|0.22002
06:06:08|0.22
06:06:09|0.22003
06:06:10|0.22003
06:06:11|0.22002
06:06:12|0.21998
06:06:13|0.21999
06:06:14|0.21997
06:06:15|0.21992
06:06:16|0.21994
06:06:17|0.21994
06:06:18|0.21994
06:06:20|0.2199
06:06:20|0.2199
06:06:21|0.21987
06:06:22|0.21984
06:06:24|0.21984
06:06:25|0.2198
06:06:25|0.21979
06:06:27|0.2198
06:06:28|0.2198
06:06:29|0.2198
06:06:29|0.21981
06:06:30|0.21981
06:06:31|0.21991
06:06:32|0.21991
06:06:33|0.21991
06:06:35|0.21988
06:06:36|0.21996
06:06:36|0.2199
06:06:37|0.2199
06:06:38|0.2199
06:06:39|0.2199
06:06:40|0.21985
06:06:41|0.21983
06:06:42|0.21983
06:06:43|0.21983
06:06:45|0.21983
06:06:45|0.21982
06:06:46|0.2198
06:06:47|0.2198
06:06:49|0.2198
06:06:50|0.2198
06:06:50|0.2198
06:06:51|0.21986
06:06:52|0.21988
06:06:53|0.21988
06:06:54|0.21988
06:06:55|0.21989
06:06:56|0.21991
06:06:58|0.21991
06:06:58|0.21991
06:07:01|0.21991
06:07:02|0.21991
06:07:03|0.21991
06:07:03|0.21984
06:07:05|0.21983
06:07:06|0.21979
06:07:07|0.21979
06:07:08|0.21979
06:07:09|0.21979
06:07:11|0.21979
06:07:11|0.21978
06:07:12|0.21978
06:07:13|0.21978
06:07:14|0.21978
06:07:15|0.21978
06:07:16|0.21978
06:07:17|0.21978
06:07:18|0.21981
06:07:19|0.21976
06:07:20|0.21981
06:07:21|0.21968
06:07:22|0.2198
06:07:23|0.2198
06:07:24|0.2198
06:07:25|0.2198
06:07:26|0.2198
06:07:27|0.2198
06:07:28|0.21984
06:07:29|0.21984
06:07:30|0.21977
06:07:31|0.21975
06:07:32|0.21975
06:07:33|0.21975
06:07:34|0.21975
06:07:35|0.21975
06:07:36|0.21979
06:07:37|0.21979
06:07:38|0.21978
06:07:39|0.21978
06:07:40|0.21978
06:07:41|0.21981
06:07:42|0.21981
06:07:43|0.21981
06:07:44|0.21981
06:07:47|0.21985
06:07:48|0.21985
06:07:48|0.21985
06:07:50|0.21985
06:07:50|0.21985
06:07:51|0.21985
06:07:53|0.21987
06:07:54|0.21987
06:07:54|0.21987
06:07:55|0.21979
06:07:57|0.21979
06:07:57|0.2198
06:07:59|0.21982
06:08:01|0.21982
06:08:02|0.21982
06:08:03|0.21982
06:08:04|0.21982
06:08:05|0.21983
06:08:06|0.21986
06:08:07|0.21986
06:08:08|0.21986
06:08:09|0.21986
06:08:10|0.21989
06:08:11|0.21988
06:08:12|0.2199
06:08:13|0.2199
06:08:14|0.2199
06:08:15|0.2199
06:08:16|0.2199
06:08:17|0.2199
06:08:18|0.2199
06:08:20|0.2199
06:08:20|0.22
06:08:21|0.22
06:08:23|0.22003
06:08:24|0.22003
06:08:25|0.22003
06:08:26|0.22003
06:08:27|0.22005
06:08:28|0.22005
06:08:29|0.22005
06:08:30|0.21996
06:08:31|0.21996
06:08:32|0.21996
06:08:33|0.21996
06:08:34|0.21996
06:08:35|0.21995
06:08:36|0.21995
06:08:37|0.21995
06:08:38|0.22004
06:08:38|0.22006
06:08:40|0.22006
06:08:41|0.22007
06:08:42|0.22007
06:08:43|0.22007
06:08:43|0.22007
06:08:45|0.22007
06:08:45|0.22007
06:08:46|0.22006
06:08:47|0.22003
06:08:49|0.22006
06:08:50|0.22006
06:08:50|0.22007
06:08:52|0.22007
06:08:53|0.22008
06:08:54|0.21999
06:08:54|0.21999
06:08:55|0.21999
06:08:57|0.21998
06:08:58|0.21999
06:08:58|0.21999
06:09:00|0.21999
06:09:01|0.22002
06:09:02|0.22007
06:09:04|0.22007
06:09:05|0.22002
06:09:06|0.22002
06:09:07|0.22002
06:09:08|0.21996
06:09:09|0.21996
06:09:11|0.21997
06:09:12|0.21997
06:09:13|0.21997
06:09:14|0.21997
06:09:15|0.21997
06:09:16|0.21997
06:09:17|0.21997
06:09:18|0.21997
06:09:19|0.21997
06:09:20|0.21997
06:09:21|0.21997
06:09:22|0.21992
06:09:23|0.21992
06:09:24|0.21992
06:09:25|0.21992
06:09:26|0.21991
06:09:27|0.21991
06:09:28|0.21991
06:09:29|0.21991
06:09:30|0.21991
06:09:31|0.21991
06:09:32|0.21991
06:09:33|0.21991
06:09:34|0.2199
06:09:35|0.2199
06:09:36|0.2199
06:09:37|0.2199
06:09:39|0.2199
06:09:39|0.2199
06:09:40|0.2199
06:09:41|0.2199
06:09:42|0.2199
06:09:43|0.2199
06:09:44|0.2199
06:09:45|0.2199
06:09:46|0.21991
06:09:48|0.21991
06:09:48|0.21991
06:09:49|0.21991
06:09:50|0.21991
06:09:52|0.21999
06:09:53|0.21995
06:09:53|0.21995
06:09:55|0.21995
06:09:55|0.21995
06:09:57|0.21995
06:09:58|0.21995
06:09:59|0.21995
06:10:00|0.21995
06:10:01|0.21995
06:10:03|0.21996
06:10:04|0.21996
06:10:05|0.21996
06:10:06|0.21996
06:10:07|0.21996
06:10:08|0.21996
06:10:09|0.21996
06:10:10|0.2199
06:10:11|0.2199
06:10:12|0.21986
06:10:14|0.21984
06:10:14|0.21982
06:10:15|0.21978
06:10:16|0.21978
06:10:18|0.21971
06:10:18|0.21968
06:10:19|0.21968
06:10:20|0.21966
06:10:22|0.21966
06:10:23|0.21966
06:10:23|0.21964
06:10:24|0.21957
06:10:26|0.21957
06:10:26|0.21955
06:10:27|0.21955
06:10:29|0.21948
06:10:30|0.21938
06:10:31|0.21938
06:10:32|0.21941
06:10:33|0.21941
06:10:34|0.21941
06:10:35|0.21941
06:10:36|0.21941
06:10:37|0.21937
06:10:38|0.21937
06:10:39|0.21932
06:10:40|0.21932
06:10:41|0.21931
06:10:42|0.21932
06:10:43|0.21931
06:10:44|0.21936
06:10:45|0.21936
06:10:46|0.21937
06:10:46|0.21937
06:10:48|0.21937
06:10:49|0.21937
06:10:50|0.21934
06:10:51|0.21934
06:10:52|0.21934
06:10:53|0.21934
06:10:54|0.21931
06:10:54|0.21933
06:10:56|0.21935
06:10:56|0.21935
06:10:58|0.21938
06:10:59|0.21938
06:10:59|0.21938
06:11:01|0.21937
06:11:02|0.21937
06:11:03|0.21935
06:11:04|0.2193
06:11:06|0.2193
06:11:06|0.21931
06:11:08|0.21931
06:11:09|0.21931
06:11:10|0.21927
06:11:11|0.21926
06:11:12|0.21926
06:11:13|0.21926
06:11:14|0.21927
06:11:15|0.21927
06:11:16|0.21927
06:11:17|0.21927
06:11:18|0.21927
06:11:19|0.21927
06:11:20|0.21931
06:11:21|0.21931
06:11:22|0.21926
06:11:23|0.21926
06:11:24|0.21927
06:11:25|0.21927
06:11:26|0.21927
06:11:28|0.21933
06:11:28|0.21933
06:11:29|0.21927
06:11:30|0.21926
06:11:31|0.21925
06:11:32|0.21921
06:11:33|0.21921
06:11:34|0.21921
06:11:35|0.21918
06:11:36|0.21918
06:11:37|0.21918
06:11:38|0.21917
06:11:39|0.21916
06:11:40|0.21912
06:11:41|0.21911
06:11:42|0.21912
06:11:43|0.21912
06:11:44|0.21917
06:11:45|0.21923
06:11:46|0.21923
06:11:47|0.21923
06:11:48|0.21923
06:11:49|0.21923
06:11:50|0.21924
06:11:51|0.21924
06:11:52|0.21924
06:11:53|0.21924
06:11:54|0.21924
06:11:55|0.21924
06:11:56|0.21922
06:11:57|0.21923
06:11:58|0.21923
06:12:00|0.21923
06:12:01|0.21922
06:12:02|0.21923
06:12:03|0.21923
06:12:04|0.21917
06:12:06|0.21916
06:12:07|0.21916
06:12:08|0.21916
06:12:09|0.21916
06:12:10|0.21916
06:12:10|0.21916
06:12:12|0.21916
06:12:13|0.21919
06:12:14|0.21919
06:12:15|0.21919
06:12:16|0.21923
06:12:17|0.21924
06:12:18|0.2192
06:12:20|0.2192
06:12:20|0.2192
06:12:22|0.2192
06:12:23|0.21919
06:12:23|0.21918
06:12:25|0.21918
06:12:26|0.21918
06:12:26|0.21918
06:12:28|0.21918
06:12:29|0.2192
06:12:30|0.2192
06:12:31|0.2192
06:12:32|0.2192
06:12:33|0.21921
06:12:34|0.21921
06:12:35|0.21921
06:12:36|0.21921
06:12:37|0.21921
06:12:38|0.21918
06:12:39|0.21918
06:12:40|0.2192
06:12:41|0.21916
06:12:42|0.21919
06:12:43|0.21919
06:12:44|0.21919
06:12:45|0.21919
06:12:46|0.21921
06:12:47|0.21921
06:12:48|0.21921
06:12:49|0.21921
06:12:50|0.21921
06:12:51|0.21921
06:12:52|0.21921
06:12:53|0.21921
06:12:54|0.21921
06:12:55|0.21921
06:12:56|0.21921
06:12:57|0.21917
06:12:58|0.21917
06:12:59|0.21921
06:13:00|0.21921
06:13:01|0.21921
06:13:02|0.21927
06:13:03|0.2193
06:13:04|0.21932
06:13:06|0.21932
06:13:07|0.21932
06:13:08|0.21932
06:13:09|0.21932
06:13:10|0.21932
06:13:12|0.21925
06:13:12|0.21925
06:13:13|0.21925
06:13:15|0.21925
06:13:15|0.21925
06:13:16|0.21925
06:13:18|0.21931
06:13:19|0.21938
06:13:19|0.21938
06:13:21|0.21935
06:13:22|0.21935
06:13:23|0.21935
06:13:24|0.21936
06:13:25|0.21937
06:13:26|0.21939
06:13:27|0.21937
06:13:28|0.21937
06:13:29|0.21937
06:13:30|0.21937
06:13:31|0.21937
06:13:32|0.21939
06:13:33|0.21939
06:13:34|0.21939
06:13:35|0.21938
06:13:36|0.21938
06:13:37|0.21938
06:13:38|0.21937
06:13:39|0.21937
06:13:40|0.21937
06:13:41|0.21934
06:13:42|0.21934
06:13:43|0.21934
06:13:44|0.21934
06:13:45|0.21934
06:13:46|0.21926
06:13:47|0.21932
06:13:48|0.21932
06:13:49|0.21932
06:13:50|0.21932
06:13:51|0.21932
06:13:52|0.21917
06:13:53|0.21917
06:13:54|0.21917
06:13:55|0.21917
06:13:56|0.21923
06:13:57|0.21922
06:13:58|0.21922
06:13:59|0.21929
06:14:00|0.21929
06:14:01|0.21929
06:14:02|0.21929
06:14:03|0.21929
06:14:04|0.21929
06:14:05|0.21925
06:14:06|0.21925
06:14:08|0.21933
06:14:09|0.21931
06:14:10|0.21932
06:14:11|0.21932
06:14:13|0.21934
06:14:13|0.2193
06:14:14|0.2193
06:14:15|0.21933
06:14:16|0.21939
06:14:17|0.21942
06:14:18|0.21942
06:14:19|0.21942
06:14:20|0.21942
06:14:21|0.21941
06:14:22|0.2194
06:14:23|0.2194
06:14:24|0.21945
06:14:25|0.21949
06:14:26|0.2195
06:14:28|0.21945
06:14:28|0.21945
06:14:30|0.21946
06:14:31|0.21946
06:14:32|0.21945
06:14:32|0.21943
06:14:34|0.21942
06:14:35|0.21942
06:14:36|0.21942
06:14:37|0.21942
06:14:37|0.21942
06:14:39|0.21942
06:14:40|0.21942
06:14:41|0.21942
06:14:42|0.21942
06:14:43|0.21942
06:14:43|0.21942
06:14:45|0.21942
06:14:46|0.21942
06:14:47|0.21936
06:14:48|0.21938
06:14:49|0.21938
06:14:50|0.21938
06:14:51|0.21938
06:14:52|0.21938
06:14:52|0.21938
06:14:54|0.21937
06:14:55|0.21937
06:14:56|0.21937
06:14:57|0.21943
06:14:58|0.21944
06:14:59|0.21942
06:15:00|0.21941
06:15:01|0.21939
06:15:02|0.21933
06:15:03|0.21933
06:15:04|0.21933
06:15:05|0.2193
06:15:06|0.21932
06:15:08|0.21932
06:15:09|0.21927
06:15:14|0.21926
06:15:15|0.21933
06:15:16|0.21933
06:15:17|0.21933
06:15:17|0.21933
06:15:19|0.21933
06:15:19|0.21941
06:15:20|0.21942
06:15:21|0.21942
06:15:23|0.21945
06:15:24|0.21948
06:15:25|0.21944
06:15:25|0.21949
06:15:26|0.21949
06:15:27|0.2196
06:15:28|0.2196
06:15:30|0.2196
06:15:31|0.21962
06:15:32|0.21961
06:15:33|0.21962
06:15:33|0.21962
06:15:35|0.21962
06:15:35|0.21964
06:15:37|0.21964
06:15:37|0.21971
06:15:39|0.21971
06:15:39|0.21971
06:15:40|0.21971
06:15:41|0.2197
06:15:43|0.21968
06:15:44|0.21964
06:15:45|0.21964
06:15:45|0.21968
06:15:47|0.21968
06:15:48|0.21971
06:15:49|0.21971
06:15:50|0.21976
06:15:51|0.21976
06:15:52|0.21976
06:15:53|0.21985
06:15:54|0.21985
06:15:55|0.21988
06:15:56|0.21988
06:15:57|0.21988
06:15:58|0.21988
06:15:59|0.21988
06:16:00|0.21988
06:16:01|0.21988
06:16:02|0.21988
06:16:03|0.21988
06:16:04|0.21988
06:16:05|0.21988
06:16:06|0.21988
06:16:07|0.21978
06:16:09|0.21983
06:16:10|0.2199
06:16:11|0.2199
06:16:12|0.21986
06:16:13|0.21986
06:16:13|0.21991
06:16:15|0.21996
06:16:15|0.21996
06:16:17|0.21988
06:16:18|0.21988
06:16:19|0.21993
06:16:21|0.2199
06:16:21|0.21994
06:16:22|0.21994
06:16:23|0.21994
06:16:24|0.21996
06:16:26|0.22
06:16:26|0.22007
06:16:28|0.22005
06:16:29|0.22009
06:16:30|0.22017
06:16:31|0.22024
06:16:32|0.22041
06:16:33|0.22035
06:16:34|0.22034
06:16:36|0.22036
06:16:37|0.22036
06:16:38|0.22036
06:16:38|0.22041
06:16:39|0.22037
06:16:40|0.22038
06:16:41|0.22038
06:16:42|0.22044
06:16:43|0.22038
06:16:44|0.22041
06:16:45|0.2204
06:16:47|0.22033
06:16:48|0.22036
06:16:48|0.22036
06:16:50|0.22036
06:16:51|0.22036
06:16:52|0.22038
06:16:53|0.22033
06:16:54|0.22033
06:16:55|0.22033
06:16:56|0.22033
06:16:57|0.22033
06:16:58|0.22038
06:16:59|0.22038
06:17:00|0.22038
06:17:01|0.22036
06:17:02|0.22027
06:17:03|0.22033
06:17:04|0.22032
06:17:05|0.22032
06:17:06|0.22036
06:17:07|0.22036
06:17:08|0.22027
06:17:10|0.22028
06:17:11|0.22028
06:17:11|0.22028
06:17:13|0.22032
06:17:14|0.22033
06:17:15|0.22033
06:17:16|0.22027
06:17:17|0.22023
06:17:19|0.22025
06:17:19|0.22028
06:17:20|0.22027
06:17:22|0.22027
06:17:23|0.22028
06:17:23|0.22028
06:17:24|0.2202
06:17:25|0.2202
06:17:27|0.22021
06:17:28|0.22018
06:17:28|0.22018
06:17:30|0.22022
06:17:31|0.22022
06:17:32|0.2202
06:17:33|0.22018
06:17:34|0.22018
06:17:35|0.22018
06:17:35|0.22019
06:17:36|0.22019
06:17:38|0.22019
06:17:39|0.22019
06:17:40|0.22019
06:17:41|0.22019
06:17:42|0.22018
06:17:42|0.22018
06:17:44|0.22018
06:17:45|0.22018
06:17:45|0.22018
06:17:47|0.22019
06:17:48|0.22019
06:17:49|0.22019
06:17:50|0.22019
06:17:51|0.22017
06:17:53|0.22015
06:17:53|0.22015
06:17:54|0.22015
06:17:55|0.22015
06:17:57|0.22011
06:17:58|0.22012
06:17:58|0.22012
06:17:59|0.22012
06:18:00|0.22012
06:18:01|0.22022
06:18:02|0.22027
06:18:03|0.22028
06:18:04|0.22035
06:18:05|0.22035
06:18:06|0.22038
06:18:07|0.22036
06:18:09|0.2203
06:18:09|0.2203
06:18:11|0.22032
06:18:12|0.22033
06:18:13|0.22032
06:18:14|0.22032
06:18:15|0.22032
06:18:16|0.22032
06:18:17|0.22032
06:18:18|0.22036
06:18:19|0.22036
06:18:20|0.22036
06:18:21|0.22036
06:18:22|0.22036
06:18:24|0.22036
06:18:24|0.22036
06:18:25|0.22036
06:18:26|0.22036
06:18:29|0.22036
06:18:29|0.22025
06:18:30|0.22023
06:18:31|0.22023
06:18:32|0.22023
06:18:33|0.22023
06:18:34|0.22023
06:18:35|0.22023
06:18:37|0.22023
06:18:38|0.22023
06:18:38|0.22027
06:18:39|0.22023
06:18:41|0.22023
06:18:42|0.22023
06:18:43|0.22023
06:18:43|0.22027
06:18:44|0.22027
06:18:45|0.22027
06:18:46|0.22027
06:18:47|0.22023
06:18:49|0.22021
06:18:50|0.22021
06:18:51|0.22021
06:18:52|0.22012
06:18:53|0.2201
06:18:53|0.22011
06:18:55|0.22018
06:18:56|0.22018
06:18:57|0.22018
06:18:58|0.22019
06:18:59|0.22019
06:18:59|0.22019
06:19:01|0.22024
06:19:02|0.22024
06:19:03|0.22021
06:19:04|0.22021
06:19:05|0.22024
06:19:06|0.22024
06:19:07|0.22024
06:19:08|0.22026
06:19:09|0.22026
06:19:10|0.22021
06:19:11|0.22023
06:19:13|0.22022
06:19:14|0.22022
06:19:14|0.22022
06:19:16|0.22022
06:19:17|0.22022
06:19:18|0.22022
06:19:19|0.22022
06:19:20|0.22025
06:19:21|0.22027
06:19:22|0.22027
06:19:23|0.22027
06:19:24|0.22027
06:19:25|0.22027
06:19:26|0.2203
06:19:27|0.2203
06:19:28|0.2203
06:19:29|0.2203
06:19:30|0.2203
06:19:31|0.2203
06:19:32|0.2203
06:19:33|0.2202
06:19:34|0.22013
06:19:35|0.22009
06:19:36|0.22005
06:19:37|0.22
06:19:38|0.2199
06:19:39|0.2198
06:19:40|0.21975
06:19:41|0.21969
06:19:42|0.21966
06:19:43|0.21955
06:19:44|0.21956
06:19:45|0.2196
06:19:46|0.21959
06:19:47|0.21957
06:19:48|0.21955
06:19:49|0.21959
06:19:50|0.21966
06:19:51|0.21966
06:19:52|0.21965
06:19:53|0.21967
06:19:54|0.21967
06:19:55|0.21968
06:19:56|0.21968
06:19:57|0.21954
06:19:58|0.21954
06:19:59|0.21961
06:20:00|0.21963
06:20:01|0.21963
06:20:02|0.21963
06:20:03|0.21967
06:20:04|0.21968
06:20:05|0.21981
06:20:06|0.21988
06:20:07|0.21994
06:20:08|0.21995
06:20:09|0.21997
06:20:10|0.21997
06:20:12|0.22003
06:20:12|0.22003
06:20:13|0.22
06:20:15|0.22008
06:20:16|0.22008
06:20:17|0.22008
06:20:18|0.22
06:20:19|0.22
06:20:20|0.21994
06:20:21|0.21994
06:20:22|0.21994
06:20:23|0.21976
06:20:24|0.21975
06:20:25|0.21975
06:20:26|0.21975
06:20:28|0.21975
06:20:28|0.21983
06:20:29|0.21982
06:20:30|0.21982
06:20:31|0.21982
06:20:32|0.21982
06:20:33|0.21975
06:20:34|0.21975
06:20:35|0.21972
06:20:36|0.21972
06:20:37|0.21983
06:20:38|0.21983
06:20:39|0.21983
06:20:40|0.21983
06:20:41|0.21983
06:20:42|0.21975
06:20:43|0.21975
06:20:44|0.21981
06:20:45|0.21977
06:20:46|0.21979
06:20:47|0.21988
06:20:48|0.21979
06:20:49|0.21976
06:20:50|0.21976
06:20:51|0.21979
06:20:52|0.21979
06:20:53|0.21979
06:20:54|0.21978
06:20:55|0.21978
06:20:56|0.21978
06:20:57|0.21978
06:20:58|0.21978
06:20:59|0.21978
06:21:00|0.21978
06:21:01|0.21987
06:21:02|0.21987
06:21:03|0.21987
06:21:04|0.21988
06:21:05|0.21988
06:21:06|0.21979
06:21:07|0.21979
06:21:08|0.21979
06:21:09|0.21979
06:21:10|0.21979
06:21:11|0.21979
06:21:13|0.21983
06:21:14|0.21983
06:21:15|0.2198
06:21:17|0.2198
06:21:17|0.2198
06:21:18|0.21975
06:21:19|0.21975
06:21:20|0.21975
06:21:21|0.21975
06:21:23|0.21975
06:21:23|0.21975
06:21:24|0.21975
06:21:26|0.21976
06:21:26|0.21976
06:21:27|0.21975
06:21:29|0.21975
06:21:29|0.21975
06:21:30|0.21975
06:21:31|0.21975
06:21:32|0.21972
06:21:33|0.21972
06:21:34|0.21972
06:21:36|0.21972
06:21:36|0.21968
06:21:38|0.21967
06:21:39|0.21967
06:21:40|0.21967
06:21:41|0.21967
06:21:41|0.21967
06:21:43|0.2198
06:21:44|0.2198
06:21:45|0.2198
06:21:46|0.2198
06:21:47|0.21976
06:21:48|0.21976
06:21:49|0.21973
06:21:50|0.21973
06:21:51|0.21973
06:21:52|0.21971
06:21:52|0.21971
06:21:54|0.21968
06:21:55|0.21968
06:21:56|0.21974
06:21:57|0.21974
06:21:57|0.21973
06:21:59|0.21964
06:22:00|0.21964
06:22:00|0.21949
06:22:02|0.21941
06:22:03|0.21944
06:22:03|0.21945
06:22:05|0.21944
06:22:06|0.21939
06:22:07|0.21934
06:22:08|0.21932
06:22:09|0.21932
06:22:10|0.21932
06:22:11|0.2193
06:22:12|0.21924
06:22:14|0.21902
06:22:15|0.21902
06:22:16|0.21902
06:22:18|0.21898
06:22:18|0.21898
06:22:20|0.21908
06:22:20|0.21911
06:22:22|0.21907
06:22:23|0.21903
06:22:23|0.21911
06:22:24|0.21911
06:22:26|0.21896
06:22:27|0.21896
06:22:28|0.21901
06:22:29|0.21894
06:22:30|0.21882
06:22:32|0.21885
06:22:32|0.21886
06:22:34|0.21878
06:22:35|0.21876
06:22:36|0.21876
06:22:37|0.21872
06:22:38|0.21873
06:22:39|0.21885
06:22:40|0.21885
06:22:41|0.21875
06:22:41|0.21875
06:22:43|0.21875
06:22:43|0.21875
06:22:45|0.21875
06:22:45|0.21875
06:22:47|0.21875
06:22:48|0.21872
06:22:49|0.2187
06:22:50|0.21855
06:22:51|0.21853
06:22:52|0.21858
06:22:53|0.21858
06:22:54|0.21858
06:22:54|0.21859
06:22:56|0.2186
06:22:57|0.2186
06:22:58|0.21863
06:22:59|0.21863
06:23:00|0.21861
06:23:01|0.21855
06:23:02|0.2185
06:23:03|0.21844
06:23:04|0.21843
06:23:05|0.21843
06:23:06|0.21849
06:23:07|0.21849
06:23:08|0.21851
06:23:09|0.21851
06:23:10|0.21851
06:23:10|0.21846
06:23:12|0.21848
06:23:13|0.21848
06:23:14|0.21834
06:23:15|0.21834
06:23:16|0.21836
06:23:17|0.21837
06:23:18|0.21837
06:23:19|0.21834
06:23:21|0.21834
06:23:22|0.21835
06:23:23|0.21836
06:23:24|0.2183
06:23:25|0.21825
06:23:26|0.21825
06:23:27|0.21817
06:23:28|0.21813
06:23:29|0.21824
06:23:30|0.21823
06:23:31|0.21813
06:23:32|0.21787
06:23:33|0.21787
06:23:34|0.21783
06:23:35|0.21783
06:23:36|0.21789
06:23:37|0.21789
06:23:38|0.21796
06:23:39|0.21795
06:23:40|0.21795
06:23:42|0.21775
06:23:42|0.2177
06:23:43|0.21761
06:23:44|0.21754
06:23:45|0.21749
06:23:46|0.2174
06:23:47|0.21747
06:23:48|0.21738
06:23:49|0.21734
06:23:50|0.2174
06:23:51|0.21745
06:23:52|0.21746
06:23:53|0.21746
06:23:54|0.21735
06:23:55|0.21719
06:23:56|0.21713
06:23:57|0.21718
06:23:58|0.21727
06:23:59|0.21722
06:24:00|0.21715
06:24:01|0.21706
06:24:02|0.21709
06:24:03|0.21711
06:24:04|0.21711
06:24:05|0.21711
06:24:06|0.21726
06:24:07|0.21735
06:24:08|0.21734
06:24:09|0.21734
06:24:10|0.21736
06:24:11|0.21733
06:24:13|0.21733
06:24:13|0.21733
06:24:15|0.21733
06:24:16|0.2173
06:24:17|0.2174
06:24:18|0.21748
06:24:20|0.21749
06:24:20|0.21749
06:24:22|0.21754
06:24:23|0.21756
06:24:24|0.21761
06:24:25|0.21761
06:24:26|0.2177
06:24:27|0.21763
06:24:28|0.21763
06:24:29|0.21766
06:24:29|0.21769
06:24:30|0.21772
06:24:32|0.21772
06:24:33|0.21773
06:24:34|0.21773
06:24:35|0.21773
06:24:36|0.21773
06:24:37|0.21773
06:24:38|0.21773
06:24:39|0.21782
06:24:40|0.21781
06:24:41|0.21781
06:24:43|0.21778
06:24:44|0.21778
06:24:45|0.21778
06:24:46|0.21775
06:24:47|0.21775
06:24:48|0.21774
06:24:49|0.21781
06:24:50|0.21781
06:24:51|0.21781
06:24:52|0.21788
06:24:52|0.21786
06:24:54|0.2178
06:24:54|0.21779
06:24:55|0.21779
06:24:57|0.21778
06:24:57|0.21765
06:24:59|0.21764
06:25:00|0.21754
06:25:01|0.21771
06:25:02|0.21775
06:25:03|0.21785
06:25:04|0.21787
06:25:05|0.21779
06:25:06|0.21775
06:25:07|0.21767
06:25:08|0.21775
06:25:09|0.21787
06:25:10|0.21775
06:25:11|0.21775
06:25:12|0.21775
06:25:13|0.2179
06:25:14|0.21791
06:25:15|0.21788
06:25:17|0.21788
06:25:17|0.21788
06:25:19|0.2179
06:25:20|0.21791
06:25:21|0.21794
06:25:22|0.21789
06:25:23|0.21789
06:25:24|0.21787
06:25:26|0.21787
06:25:26|0.21781
06:25:27|0.21772
06:25:28|0.21764
06:25:29|0.21762
06:25:30|0.21765
06:25:31|0.21765
06:25:32|0.21763
06:25:33|0.21763
06:25:34|0.21762
06:25:35|0.21753
06:25:36|0.21752
06:25:37|0.21751
06:25:38|0.21752
06:25:39|0.21747
06:25:40|0.21742
06:25:41|0.21742
06:25:42|0.21734
06:25:43|0.21734
06:25:44|0.21721
06:25:45|0.21714
06:25:46|0.21717
06:25:47|0.21708
06:25:48|0.21708
06:25:49|0.21716
06:25:50|0.21719
06:25:51|0.21719
06:25:52|0.2172
06:25:53|0.21702
06:25:54|0.21711
06:25:55|0.21705
06:25:56|0.21708
06:25:57|0.21709
06:25:58|0.21701
06:25:59|0.21696
06:26:00|0.21695
06:26:01|0.21689
06:26:02|0.21692
06:26:03|0.21697
06:26:04|0.21701
06:26:05|0.217
06:26:06|0.21704
06:26:07|0.21704
06:26:08|0.217
06:26:09|0.217
06:26:10|0.21696
06:26:11|0.21696
06:26:12|0.21696
06:26:14|0.21704
06:26:14|0.21703
06:26:15|0.21698
06:26:17|0.21698
06:26:18|0.21698
06:26:19|0.21698
06:26:20|0.21698
06:26:21|0.21698
06:26:22|0.21697
06:26:23|0.21695
06:26:24|0.21696
06:26:25|0.21696
06:26:26|0.21698
06:26:27|0.21697
06:26:29|0.21698
06:26:30|0.21698
06:26:30|0.21707
06:26:32|0.21706
06:26:33|0.21707
06:26:35|0.21705
06:26:35|0.21705
06:26:37|0.21705
06:26:37|0.21707
06:26:39|0.21707
06:26:40|0.21703
06:26:40|0.21705
06:26:41|0.217
06:26:43|0.217
06:26:43|0.217
06:26:44|0.217
06:26:46|0.217
06:26:47|0.21701
06:26:48|0.217
06:26:49|0.217
06:26:50|0.217
06:26:51|0.21696
06:26:52|0.21692
06:26:53|0.21692
06:26:54|0.21679
06:26:55|0.21679
06:26:55|0.21685
06:26:57|0.21685
06:26:58|0.21691
06:26:59|0.21688
06:27:00|0.21685
06:27:01|0.21691
06:27:01|0.21693
06:27:03|0.21693
06:27:04|0.21697
06:27:05|0.21694
06:27:06|0.2168
06:27:07|0.2169
06:27:08|0.21687
06:27:09|0.21687
06:27:10|0.21686
06:27:11|0.21692
06:27:11|0.2169
06:27:12|0.2169
06:27:14|0.2169
06:27:15|0.2169
06:27:16|0.2169
06:27:16|0.21684
06:27:18|0.21681
06:27:20|0.21689
06:27:20|0.217
06:27:22|0.21709
06:27:23|0.21713
06:27:24|0.21704
06:27:25|0.21716
06:27:26|0.21717
06:27:28|0.21717
06:27:28|0.21717
06:27:30|0.21709
06:27:31|0.21709
06:27:31|0.21709
06:27:33|0.21709
06:27:34|0.21709
06:27:34|0.21709
06:27:36|0.21709
06:27:37|0.21712
06:27:38|0.21713
06:27:39|0.21719
06:27:40|0.21719
06:27:41|0.21711
06:27:42|0.21711
06:27:44|0.21711
06:27:44|0.21717
06:27:46|0.21717
06:27:46|0.2172
06:27:47|0.2172
06:27:48|0.21712
06:27:49|0.21714
06:27:51|0.21714
06:27:51|0.21718
06:27:53|0.21718
06:27:53|0.21719
06:27:54|0.2171
06:27:56|0.21709
06:27:57|0.21693
06:27:58|0.21691
06:27:58|0.21685
06:27:59|0.21685
06:28:01|0.21678
06:28:02|0.21666
06:28:03|0.21667
06:28:04|0.21669
06:28:05|0.21671
06:28:06|0.21671
06:28:07|0.21673
06:28:08|0.21685
06:28:09|0.21695
06:28:10|0.21699
06:28:11|0.21709
06:28:12|0.21708
06:28:13|0.21704
06:28:14|0.21705
06:28:15|0.21705
06:28:16|0.21713
06:28:17|0.21717
06:28:18|0.21716
06:28:20|0.21713
06:28:21|0.21718
06:28:21|0.21719
06:28:22|0.21713
06:28:24|0.21713
06:28:25|0.21709
06:28:26|0.21709
06:28:26|0.21712
06:28:27|0.21711
06:28:28|0.21706
06:28:30|0.21706
06:28:31|0.21697
06:28:32|0.21703
06:28:32|0.21703
06:28:34|0.21709
06:28:35|0.21709
06:28:36|0.21709
06:28:37|0.21706
06:28:38|0.21711
06:28:39|0.21702
06:28:40|0.21702
06:28:41|0.21708
06:28:42|0.21716
06:28:43|0.21716
06:28:44|0.21715
06:28:45|0.21714
06:28:46|0.21714
06:28:47|0.21714
06:28:48|0.21712
06:28:49|0.21706
06:28:50|0.21695
06:28:51|0.21684
06:28:52|0.21677
06:28:53|0.21675
06:28:54|0.21673
06:28:55|0.21671
06:28:56|0.21678
06:28:57|0.21674
06:28:58|0.21672
06:28:59|0.21672
06:29:00|0.21685
06:29:01|0.21687
06:29:02|0.21687
06:29:03|0.21686
06:29:05|0.21675
06:29:05|0.21672
06:29:06|0.21682
06:29:07|0.21685
06:29:09|0.21683
06:29:09|0.21683
06:29:10|0.21683
06:29:12|0.21677
06:29:13|0.21672
06:29:14|0.21671
06:29:14|0.2167
06:29:16|0.2167
06:29:16|0.2167
06:29:17|0.21674
06:29:19|0.21685
06:29:20|0.21685
06:29:21|0.21687
06:29:22|0.21694
06:29:23|0.21694
06:29:24|0.21692
06:29:25|0.21686
06:29:26|0.21686
06:29:27|0.21686
06:29:28|0.21686
06:29:29|0.217
06:29:30|0.21697
06:29:31|0.21696
06:29:32|0.21696
06:29:33|0.21693
06:29:34|0.21693
06:29:35|0.21693
06:29:36|0.21695
06:29:37|0.21697
06:29:38|0.21697
06:29:39|0.21697
06:29:40|0.21697
06:29:41|0.21697
06:29:42|0.21696
06:29:43|0.21696
06:29:44|0.21711
06:29:45|0.21711
06:29:46|0.21711
06:29:47|0.21717
06:29:48|0.21717
06:29:49|0.2171
06:29:50|0.21701
06:29:51|0.21706
06:29:52|0.21711
06:29:53|0.21713
06:29:54|0.21713
06:29:55|0.21713
06:29:56|0.21713
06:29:57|0.21696
06:29:58|0.21696
06:29:59|0.21696
06:30:00|0.21689
06:30:01|0.21689
06:30:02|0.21694
06:30:03|0.21698
06:30:04|0.21686
06:30:05|0.21686
06:30:06|0.21686
06:30:07|0.217
06:30:08|0.21702
06:30:09|0.21707
06:30:10|0.21707
06:30:11|0.21708
06:30:12|0.2169
06:30:13|0.21677
06:30:14|0.21667
06:30:15|0.21667
06:30:16|0.2167
06:30:17|0.21665
06:30:18|0.2166
06:30:19|0.21647
06:30:21|0.21644
06:30:22|0.21644
06:30:23|0.21644
06:30:24|0.2165
06:30:25|0.21633
06:30:27|0.21642
06:30:28|0.21647
06:30:29|0.2165
06:30:30|0.21647
06:30:31|0.21647
06:30:32|0.21647
06:30:33|0.21647
06:30:34|0.21647
06:30:35|0.21647
06:30:37|0.21647
06:30:38|0.21656
06:30:39|0.21662
06:30:40|0.21662
06:30:41|0.21665
06:30:42|0.21664
06:30:43|0.21663
06:30:44|0.21655
06:30:45|0.21655
06:30:46|0.21657
06:30:47|0.21658
06:30:48|0.21658
06:30:49|0.21664
06:30:51|0.2167
06:30:51|0.2167
06:30:52|0.21674
06:30:53|0.21674
06:30:54|0.21666
06:30:55|0.21666
06:30:56|0.21666
06:30:57|0.21666
06:30:58|0.21666
06:30:59|0.21666
06:31:00|0.21666
06:31:01|0.21666
06:31:02|0.2167
06:31:03|0.21676
06:31:05|0.21675
06:31:05|0.21672
06:31:07|0.21672
06:31:08|0.21672
06:31:09|0.21672
06:31:10|0.21657
06:31:11|0.21657
06:31:12|0.21668
06:31:13|0.21668
06:31:15|0.21668
06:31:16|0.21668
06:31:17|0.21668
06:31:17|0.21663
06:31:19|0.21665
06:31:20|0.21669
06:31:21|0.21669
06:31:23|0.21663
06:31:24|0.21659
06:31:25|0.21659
06:31:25|0.21659
06:31:27|0.21659
06:31:28|0.21659
06:31:29|0.21663
06:31:30|0.21666
06:31:32|0.21669
06:31:33|0.21669
06:31:34|0.21669
06:31:35|0.21669
06:31:35|0.21666
06:31:36|0.21666
06:31:38|0.21666
06:31:39|0.21671
06:31:40|0.21668
06:31:41|0.21668
06:31:41|0.21665
06:31:43|0.21665
06:31:43|0.21664
06:31:45|0.21674
06:31:46|0.21674
06:31:46|0.21674
06:31:48|0.21675
06:31:49|0.21673
06:31:50|0.21658
06:31:51|0.21664
06:31:52|0.21671
06:31:53|0.21671
06:31:53|0.2167
06:31:54|0.21665
06:31:56|0.21665
06:31:57|0.21665
06:31:58|0.21658
06:31:59|0.21655
06:32:00|0.21651
06:32:00|0.21652
06:32:02|0.21652
06:32:02|0.2166
06:32:04|0.2166
06:32:05|0.2166
06:32:05|0.2167
06:32:07|0.2169
06:32:08|0.21688
06:32:09|0.21691
06:32:10|0.21696
06:32:11|0.21706
06:32:12|0.21712
06:32:12|0.21711
06:32:14|0.21711
06:32:15|0.21699
06:32:16|0.21708
06:32:17|0.21703
06:32:18|0.21707
06:32:18|0.21704
06:32:20|0.21702
06:32:21|0.21702
06:32:22|0.21702
06:32:23|0.21696
06:32:25|0.21698
06:32:26|0.21698
06:32:27|0.21698
06:32:28|0.21698
06:32:30|0.21702
06:32:31|0.21699
06:32:31|0.21699
06:32:33|0.21691
06:32:33|0.21683
06:32:34|0.21683
06:32:36|0.21683
06:32:37|0.21689
06:32:38|0.21689
06:32:39|0.21683
06:32:40|0.21683
06:32:41|0.21683
06:32:42|0.21681
06:32:43|0.21681
06:32:44|0.21681
06:32:45|0.21688
06:32:46|0.21688
06:32:47|0.21688
06:32:48|0.21688
06:32:49|0.21688
06:32:50|0.21688
06:32:51|0.21692
06:32:52|0.21686
06:32:53|0.21696
06:32:54|0.21696
06:32:55|0.21699
06:32:56|0.21699
06:32:57|0.21699
06:32:58|0.21699
06:32:58|0.21692
06:33:00|0.21692
06:33:01|0.21695
06:33:02|0.21711
06:33:03|0.21715
06:33:04|0.21711
06:33:05|0.21711
06:33:06|0.2171
06:33:07|0.2171
06:33:08|0.2171
06:33:09|0.2169
06:33:10|0.21686
06:33:11|0.21687
06:33:12|0.21687
06:33:12|0.21671
06:33:14|0.21664
06:33:15|0.21664
06:33:16|0.21664
06:33:17|0.21669
06:33:17|0.21674
06:33:19|0.21671
06:33:20|0.21668
06:33:21|0.21668
06:33:21|0.21649
06:33:22|0.21655
06:33:24|0.21661
06:33:26|0.21667
06:33:27|0.21669
06:33:28|0.21666
06:33:29|0.21662
06:33:30|0.21656
06:33:31|0.21659
06:33:33|0.21669
06:33:34|0.21656
06:33:35|0.21652
06:33:36|0.21656
06:33:36|0.2166
06:33:37|0.2166
06:33:39|0.21655
06:33:40|0.21655
06:33:41|0.21663
06:33:42|0.21663
06:33:42|0.2166
06:33:44|0.21655
06:33:44|0.21644
06:33:45|0.21644
06:33:46|0.21643
06:33:47|0.21644
06:33:48|0.21644
06:33:49|0.21644
06:33:51|0.21645
06:33:52|0.21645
06:33:53|0.21638
06:33:53|0.21642
06:33:55|0.21648
06:33:56|0.21638
06:33:57|0.21638
06:33:58|0.21627
06:33:59|0.21627
06:34:00|0.21621
06:34:01|0.21622
06:34:02|0.21624
06:34:03|0.2163
06:34:04|0.21626
06:34:05|0.21624
06:34:06|0.21621
06:34:07|0.21619
06:34:08|0.21613
06:34:09|0.21601
06:34:10|0.21616
06:34:11|0.21636
06:34:12|0.2164
06:34:13|0.21645
06:34:14|0.2165
06:34:15|0.21654
06:34:16|0.21663
06:34:17|0.21656
06:34:18|0.21656
06:34:19|0.21665
06:34:20|0.21672
06:34:21|0.21673
06:34:22|0.21676
06:34:23|0.21672
06:34:24|0.21668
06:34:25|0.2166
06:34:27|0.2166
06:34:27|0.2166
06:34:29|0.21647
06:34:30|0.21646
06:34:31|0.21649
06:34:32|0.21651
06:34:33|0.21638
06:34:34|0.21639
06:34:35|0.21636
06:34:36|0.21635
06:34:37|0.21635
06:34:38|0.21635
06:34:39|0.21635
06:34:40|0.21643
06:34:41|0.21631
06:34:42|0.21629
06:34:43|0.21629
06:34:45|0.21625
06:34:45|0.21631
06:34:46|0.21623
06:34:47|0.2162
06:34:48|0.2162
06:34:49|0.21625
06:34:50|0.21625
06:34:51|0.21634
06:34:52|0.21634
06:34:53|0.21635
06:34:54|0.21635
06:34:55|0.21635
06:34:56|0.21635
06:34:57|0.21635
06:34:58|0.21635
06:34:59|0.21643
06:35:00|0.21633
06:35:01|0.21634
06:35:02|0.21641
06:35:03|0.21641
06:35:04|0.21648
06:35:05|0.21638
06:35:06|0.21652
06:35:07|0.21663
06:35:08|0.21664
06:35:09|0.21661
06:35:10|0.21638
06:35:11|0.21638
06:35:12|0.21638
06:35:13|0.21638
06:35:14|0.21645
06:35:15|0.21651
06:35:16|0.21651
06:35:17|0.21651
06:35:18|0.21655
06:35:19|0.21655
06:35:20|0.21655
06:35:21|0.21656
06:35:22|0.21658
06:35:23|0.21662
06:35:24|0.21662
06:35:26|0.21653
06:35:27|0.21649
06:35:28|0.21645
06:35:29|0.21645
06:35:30|0.21645
06:35:31|0.21652
06:35:32|0.2165
06:35:33|0.21654
06:35:35|0.21652
06:35:36|0.21652
06:35:37|0.21648
06:35:38|0.21648
06:35:39|0.21648
06:35:40|0.21648
06:35:41|0.21657
06:35:42|0.21657
06:35:42|0.21657
06:35:44|0.21657
06:35:45|0.21657
06:35:46|0.21657
06:35:47|0.21659
06:35:48|0.21661
06:35:49|0.21662
06:35:49|0.21659
06:35:51|0.21659
06:35:52|0.21662
06:35:53|0.21668
06:35:54|0.21669
06:35:55|0.21659
06:35:56|0.21659
06:35:57|0.21659
06:35:58|0.21668
06:35:59|0.21668
06:36:00|0.21656
06:36:01|0.21659
06:36:02|0.21659
06:36:03|0.21659
06:36:04|0.21659
06:36:05|0.21656
06:36:06|0.21655
06:36:07|0.21665
06:36:08|0.21665
06:36:09|0.21665
06:36:10|0.21665
06:36:11|0.21671
06:36:12|0.21675
06:36:13|0.21669
06:36:14|0.21668
06:36:15|0.21668
06:36:16|0.21668
06:36:18|0.21663
06:36:18|0.21663
06:36:19|0.21673
06:36:20|0.21678
06:36:21|0.21679
06:36:22|0.21677
06:36:23|0.2168
06:36:24|0.2168
06:36:25|0.21682
06:36:26|0.21675
06:36:28|0.21678
06:36:29|0.21678
06:36:30|0.21687
06:36:31|0.21689
06:36:33|0.21679
06:36:34|0.21671
06:36:35|0.21671
06:36:35|0.21674
06:36:37|0.21674
06:36:39|0.21685
06:36:39|0.21689
06:36:40|0.21695
06:36:41|0.21695
06:36:42|0.21696
06:36:43|0.21695
06:36:44|0.21695
06:36:45|0.21692
06:36:46|0.21685
06:36:47|0.21685
06:36:48|0.21685
06:36:49|0.21685
06:36:50|0.21696
06:36:51|0.21696
06:36:52|0.21695
06:36:53|0.21695
06:36:54|0.21695
06:36:55|0.21695
06:36:56|0.21684
06:36:57|0.21681
06:36:58|0.2168
06:36:59|0.2168
06:37:00|0.2168
06:37:02|0.2168
06:37:02|0.2168
06:37:03|0.2168
06:37:05|0.2168
06:37:05|0.21686
06:37:06|0.21691
06:37:08|0.21693
06:37:09|0.21693
06:37:10|0.21693
06:37:11|0.21695
06:37:12|0.21695
06:37:13|0.21695
06:37:14|0.21695
06:37:15|0.21695
06:37:16|0.21696
06:37:17|0.21696
06:37:18|0.21696
06:37:19|0.21696
06:37:20|0.21702
06:37:21|0.21702
06:37:22|0.21702
06:37:23|0.21702
06:37:24|0.21696
06:37:25|0.21696
06:37:26|0.21701
06:37:27|0.21701
06:37:29|0.21704
06:37:29|0.21708
06:37:31|0.21709
06:37:32|0.21709
06:37:32|0.21713
06:37:33|0.21724
06:37:35|0.2173
06:37:36|0.21727
06:37:37|0.21727
06:37:38|0.21724
06:37:39|0.21724
06:37:40|0.21721
06:37:41|0.21721
06:37:41|0.21721
06:37:42|0.21723
06:37:44|0.21723
06:37:45|0.21723
06:37:46|0.21723
06:37:47|0.21723
06:37:48|0.21723
06:37:49|0.21722
06:37:50|0.21722
06:37:51|0.21722
06:37:52|0.21722
06:37:53|0.21722
06:37:54|0.21704
06:37:55|0.21704
06:37:56|0.21704
06:37:57|0.21704
06:37:57|0.21704
06:37:58|0.21704
06:37:59|0.21704
06:38:01|0.21704
06:38:02|0.21704
06:38:03|0.21704
06:38:04|0.21704
06:38:04|0.21704
06:38:06|0.21714
06:38:07|0.21711
06:38:08|0.21711
06:38:09|0.21711
06:38:10|0.21711
06:38:11|0.21719
06:38:12|0.21719
06:38:13|0.21719
06:38:14|0.21719
06:38:15|0.21719
06:38:16|0.2172
06:38:17|0.2172
06:38:18|0.2172
06:38:19|0.2172
06:38:20|0.21724
06:38:21|0.2172
06:38:22|0.2172
06:38:23|0.21726
06:38:24|0.21726
06:38:25|0.21729
06:38:26|0.21733
06:38:27|0.21732
06:38:28|0.21732
06:38:29|0.21733
06:38:30|0.21726
06:38:32|0.21726
06:38:33|0.21726
06:38:34|0.21726
06:38:35|0.21726
06:38:36|0.21726
06:38:37|0.21726
06:38:39|0.21726
06:38:40|0.21726
06:38:41|0.21726
06:38:42|0.21726
06:38:44|0.21728
06:38:45|0.21728
06:38:46|0.21728
06:38:46|0.21728
06:38:47|0.21739
06:38:48|0.21751
06:38:50|0.21751
06:38:51|0.21756
06:38:51|0.21755
06:38:53|0.21756
06:38:53|0.21756
06:38:54|0.21756
06:38:55|0.21755
06:38:56|0.21754
06:38:58|0.21749
06:38:59|0.21746
06:39:00|0.21746
06:39:00|0.21746
06:39:02|0.21746
06:39:03|0.21746
06:39:04|0.21746
06:39:05|0.21754
06:39:05|0.2175
06:39:07|0.21748
06:39:08|0.2175
06:39:09|0.21746
06:39:10|0.21736
06:39:11|0.21734
06:39:12|0.21734
06:39:13|0.21734
06:39:14|0.21734
06:39:15|0.21734
06:39:16|0.21737
06:39:17|0.21737
06:39:18|0.21737
06:39:19|0.21737
06:39:20|0.21737
06:39:21|0.21737
06:39:22|0.21737
06:39:23|0.21737
06:39:24|0.21742
06:39:25|0.21742
06:39:26|0.21742
06:39:27|0.21742
06:39:28|0.21743
06:39:29|0.21746
06:39:30|0.21746
06:39:32|0.21747
06:39:32|0.21747
06:39:34|0.21758
06:39:35|0.2176
06:39:36|0.2176
06:39:37|0.2176
06:39:39|0.21753
06:39:39|0.21753
06:39:40|0.21753
06:39:41|0.21746
06:39:42|0.21747
06:39:43|0.21747
06:39:45|0.21752
06:39:46|0.21754
06:39:47|0.21754
06:39:48|0.21754
06:39:49|0.21742
06:39:50|0.21742
06:39:52|0.21742
06:39:52|0.21742
06:39:54|0.21742
06:39:54|0.21742
06:39:55|0.21742
06:39:56|0.21742
06:39:57|0.21742
06:39:58|0.21742
06:39:59|0.21742
06:40:00|0.21742
06:40:02|0.21742
06:40:03|0.21749
06:40:03|0.21749
06:40:04|0.21749
06:40:05|0.21756
06:40:07|0.21763
06:40:07|0.21767
06:40:08|0.21771
06:40:09|0.21774
06:40:10|0.21773
06:40:12|0.21773
06:40:12|0.21773
06:40:14|0.21773
06:40:14|0.21776
06:40:15|0.21776
06:40:16|0.21776
06:40:17|0.21786
06:40:18|0.21788
06:40:19|0.21795
06:40:21|0.21794
06:40:21|0.21789
06:40:22|0.21779
06:40:23|0.21779
06:40:24|0.21792
06:40:25|0.21792
06:40:27|0.21786
06:40:27|0.21797
06:40:28|0.21797
06:40:30|0.21804
06:40:31|0.21804
06:40:32|0.21806
06:40:33|0.21806
06:40:35|0.21802
06:40:35|0.21802
06:40:37|0.21802
06:40:38|0.21802
06:40:39|0.21805
06:40:40|0.21805
06:40:40|0.21805
06:40:42|0.21805
06:40:43|0.21796
06:40:44|0.21796
06:40:45|0.21796
06:40:46|0.21799
06:40:47|0.21797
06:40:48|0.21797
06:40:49|0.21797
06:40:51|0.21803
06:40:51|0.21799
06:40:52|0.21797
06:40:53|0.21801
06:40:54|0.218
06:40:55|0.218
06:40:56|0.218
06:40:58|0.21804
06:40:58|0.21809
06:41:00|0.21809
06:41:00|0.2181
06:41:02|0.2181
06:41:03|0.2181
06:41:04|0.2181
06:41:05|0.21815
06:41:06|0.21815
06:41:07|0.21815
06:41:08|0.21812
06:41:08|0.2181
06:41:10|0.21812
06:41:11|0.21813
06:41:12|0.21813
06:41:12|0.21813
06:41:14|0.21812
06:41:14|0.21812
06:41:15|0.21812
06:41:17|0.21816
06:41:18|0.21816
06:41:19|0.21816
06:41:20|0.21816
06:41:21|0.21811
06:41:22|0.21811
06:41:23|0.21811
06:41:24|0.21811
06:41:25|0.21811
06:41:26|0.21807
06:41:26|0.21807
06:41:28|0.21807
06:41:29|0.21807
06:41:30|0.21806
06:41:31|0.21806
06:41:33|0.21806
06:41:34|0.21806
06:41:35|0.21808
06:41:36|0.21808
06:41:38|0.21808
06:41:38|0.21808
06:41:39|0.21815
06:41:40|0.21815
06:41:41|0.21814
06:41:43|0.21814
06:41:44|0.21814
06:41:45|0.21814
06:41:45|0.21814
06:41:47|0.21813
06:41:48|0.21814
06:41:49|0.21814
06:41:50|0.21814
06:41:51|0.21814
06:41:52|0.21814
06:41:53|0.21814
06:41:54|0.21814
06:41:55|0.21816
06:41:56|0.21816
06:41:57|0.21816
06:41:58|0.21816
06:41:59|0.21816
06:42:00|0.21812
06:42:01|0.21812
06:42:02|0.21812
06:42:03|0.21811
06:42:04|0.21811
06:42:05|0.21811
06:42:06|0.21809
06:42:07|0.21809
06:42:08|0.21809
06:42:09|0.21817
06:42:10|0.21817
06:42:11|0.21818
06:42:12|0.21819
06:42:13|0.21821
06:42:14|0.21821
06:42:15|0.21821
06:42:16|0.21821
06:42:17|0.21821
06:42:18|0.21818
06:42:19|0.21818
06:42:20|0.21823
06:42:21|0.21823
06:42:22|0.21816
06:42:23|0.21816
06:42:24|0.21816
06:42:25|0.21808
06:42:26|0.21808
06:42:27|0.21812
06:42:28|0.21815
06:42:29|0.21821
06:42:30|0.21821
06:42:31|0.21821
06:42:33|0.21824
06:42:34|0.21824
06:42:35|0.21827
06:42:35|0.21827
06:42:37|0.21827
06:42:37|0.21825
06:42:39|0.21825
06:42:40|0.21825
06:42:41|0.21825
06:42:42|0.21826
06:42:43|0.21826
06:42:45|0.21824
06:42:45|0.21824
06:42:47|0.21825
06:42:48|0.21826
06:42:49|0.21826
06:42:51|0.21826
06:42:51|0.21826
06:42:52|0.21826
06:42:53|0.2184
06:42:54|0.21842
06:42:55|0.21845
06:42:56|0.21845
06:42:57|0.21844
06:42:58|0.21844
06:42:59|0.21847
06:43:00|0.21856
06:43:02|0.21856
06:43:03|0.21859
06:43:03|0.21854
06:43:05|0.21854
06:43:06|0.21854
06:43:07|0.21854
06:43:08|0.21853
06:43:09|0.21853
06:43:10|0.21845
06:43:11|0.21849
06:43:11|0.21846
06:43:13|0.21836
06:43:14|0.21836
06:43:15|0.21832
06:43:16|0.21832
06:43:17|0.21832
06:43:18|0.21832
06:43:19|0.21826
06:43:20|0.21821
06:43:21|0.21821
06:43:22|0.21821
06:43:23|0.2182
06:43:24|0.2182
06:43:25|0.21826
06:43:26|0.21826
06:43:27|0.21827
06:43:28|0.21827
06:43:29|0.21824
06:43:30|0.21824
06:43:31|0.21824
06:43:32|0.21824
06:43:34|0.21822
06:43:35|0.21822
06:43:36|0.21822
06:43:37|0.21822
06:43:38|0.21822
06:43:39|0.21818
06:43:40|0.21818
06:43:41|0.21818
06:43:42|0.21818
06:43:43|0.21817
06:43:44|0.21817
06:43:45|0.21816
06:43:46|0.21819
06:43:47|0.21814
06:43:48|0.21814
06:43:49|0.21811
06:43:50|0.21811
06:43:51|0.21799
06:43:52|0.21799
06:43:53|0.21797
06:43:54|0.21797
06:43:55|0.21797
06:43:56|0.21797
06:43:57|0.21797
06:43:58|0.21797
06:43:59|0.21803
06:44:00|0.21803
06:44:01|0.21803
06:44:02|0.218
06:44:03|0.218
06:44:04|0.218
06:44:05|0.218
06:44:06|0.218
06:44:07|0.218
06:44:08|0.218
06:44:10|0.218
06:44:10|0.21803
06:44:11|0.21809
06:44:12|0.2182
06:44:13|0.2182
06:44:14|0.21822
06:44:15|0.21827
06:44:17|0.21833
06:44:17|0.21833
06:44:18|0.21833
06:44:19|0.21833
06:44:21|0.21833
06:44:21|0.21833
06:44:22|0.21833
06:44:23|0.21839
06:44:24|0.21843
06:44:26|0.21849
06:44:26|0.21849
06:44:27|0.21849
06:44:29|0.21853
06:44:29|0.21853
06:44:30|0.21854
06:44:31|0.21854
06:44:33|0.21853
06:44:34|0.21853
06:44:35|0.21851
06:44:36|0.21854
06:44:37|0.21854
06:44:38|0.21854
06:44:38|0.21846
06:44:40|0.21846
06:44:41|0.21846
06:44:42|0.21846
06:44:43|0.21846
06:44:44|0.21846
06:44:45|0.21852
06:44:46|0.21852
06:44:47|0.21854
06:44:48|0.21854
06:44:49|0.2185
06:44:50|0.21844
06:44:51|0.21844
06:44:52|0.21844
06:44:53|0.21844
06:44:54|0.21844
06:44:55|0.21845
06:44:56|0.21845
06:44:57|0.21845
06:44:58|0.21852
06:44:59|0.21851
06:45:00|0.21844
06:45:01|0.21844
06:45:03|0.21845
06:45:03|0.21854
06:45:04|0.21854
06:45:05|0.21854
06:45:06|0.21853
06:45:07|0.21846
06:45:08|0.2185
06:45:09|0.2185
06:45:10|0.21849
06:45:11|0.21842
06:45:12|0.21842
06:45:13|0.21842
06:45:14|0.21842
06:45:15|0.21844
06:45:16|0.21842
06:45:17|0.21842
06:45:18|0.21841
06:45:19|0.21841
06:45:20|0.21841
06:45:21|0.21841
06:45:22|0.21841
06:45:23|0.21827
06:45:24|0.21825
06:45:25|0.21824
06:45:26|0.21824
06:45:27|0.21824
06:45:28|0.21824
06:45:29|0.21811
06:45:30|0.21811
06:45:31|0.21803
06:45:32|0.21801
06:45:34|0.21805
06:45:34|0.21805
06:45:36|0.2181
06:45:38|0.2181
06:45:38|0.2181
06:45:39|0.21815
06:45:40|0.21816
06:45:41|0.21816
06:45:42|0.21816
06:45:44|0.2182
06:45:45|0.2182
06:45:46|0.21819
06:45:46|0.21819
06:45:48|0.21817
06:45:48|0.21811
06:45:50|0.21811
06:45:50|0.21813
06:45:52|0.21809
06:45:53|0.21809
06:45:54|0.21814
06:45:55|0.21814
06:45:56|0.21819
06:45:57|0.21819
06:45:58|0.21819
06:45:59|0.21817
06:46:00|0.21806
06:46:01|0.21809
06:46:02|0.21809
06:46:03|0.21814
06:46:04|0.21814
06:46:05|0.21814
06:46:06|0.21814
06:46:07|0.21813
06:46:08|0.21813
06:46:09|0.21813
06:46:10|0.21812
06:46:11|0.2181
06:46:12|0.2181
06:46:13|0.2181
06:46:14|0.2181
06:46:15|0.21821
06:46:16|0.21832
06:46:17|0.21832
06:46:18|0.21832
06:46:19|0.21832
06:46:20|0.21832
06:46:21|0.21828
06:46:22|0.21828
06:46:23|0.21828
06:46:24|0.21828
06:46:25|0.21824
06:46:26|0.21824
06:46:27|0.21824
06:46:28|0.21824
06:46:29|0.21817
06:46:30|0.21817
06:46:31|0.21808
06:46:32|0.21808
06:46:33|0.21816
06:46:34|0.21816
06:46:36|0.21798
06:46:37|0.21795
06:46:38|0.21795
06:46:40|0.21793
06:46:41|0.21792
06:46:42|0.21792
06:46:43|0.21795
06:46:44|0.21795
06:46:45|0.21791
06:46:46|0.21793
06:46:46|0.21792
06:46:48|0.21792
06:46:48|0.21792
06:46:49|0.21792
06:46:50|0.21791
06:46:51|0.21789
06:46:52|0.21787
06:46:54|0.21787
06:46:54|0.21787
06:46:55|0.2179
06:46:56|0.2179
06:46:58|0.21792
06:46:59|0.21785
06:46:59|0.21784
06:47:00|0.21781
06:47:02|0.21781
06:47:02|0.21781
06:47:03|0.21788
06:47:05|0.21788
06:47:06|0.21788
06:47:07|0.2179
06:47:08|0.21791
06:47:08|0.21792
06:47:10|0.21792
06:47:11|0.21792
06:47:12|0.21792
06:47:12|0.21792
06:47:14|0.21795
06:47:14|0.21801
06:47:15|0.21802
06:47:17|0.2181
06:47:18|0.2181
06:47:19|0.21815
06:47:20|0.21811
06:47:21|0.21811
06:47:22|0.21811
06:47:23|0.21815
06:47:24|0.21815
06:47:25|0.21815
06:47:26|0.2182
06:47:26|0.2182
06:47:28|0.21821
06:47:29|0.21829
06:47:30|0.21838
06:47:31|0.21839
06:47:32|0.21846
06:47:33|0.21846
06:47:34|0.21846
06:47:35|0.21846
06:47:36|0.2184
06:47:37|0.21839
06:47:38|0.21839
06:47:39|0.21839
06:47:41|0.21839
06:47:42|0.21839
06:47:43|0.21839
06:47:44|0.21839
06:47:45|0.21839
06:47:46|0.21839
06:47:48|0.21844
06:47:48|0.21844
06:47:50|0.21844
06:47:51|0.21847
06:47:52|0.21847
06:47:53|0.21847
06:47:54|0.21853
06:47:55|0.21853
06:47:56|0.21853
06:47:57|0.21851
06:47:58|0.2184
06:47:59|0.2184
06:48:00|0.2184
06:48:01|0.2184
06:48:02|0.2184
06:48:03|0.21843
06:48:04|0.21843
06:48:05|0.21848
06:48:06|0.21853
06:48:07|0.21853
06:48:08|0.21842
06:48:10|0.21842
06:48:10|0.21844
06:48:11|0.21844
06:48:12|0.21844
06:48:13|0.21844
06:48:14|0.21844
06:48:15|0.21852
06:48:17|0.21853
06:48:17|0.21847
06:48:19|0.21844
06:48:19|0.21844
06:48:21|0.21844
06:48:21|0.21844
06:48:23|0.21844
06:48:24|0.21844
06:48:24|0.21844
06:48:25|0.21844
06:48:26|0.21846
06:48:27|0.21846
06:48:28|0.21846
06:48:29|0.21846
06:48:30|0.21843
06:48:32|0.21843
06:48:33|0.2184
06:48:33|0.2184
06:48:34|0.21839
06:48:36|0.21839
06:48:37|0.21839
06:48:38|0.21839
06:48:39|0.21839
06:48:40|0.21839
06:48:42|0.21846
06:48:43|0.21851
06:48:44|0.21856
06:48:45|0.21856
06:48:46|0.21858
06:48:47|0.21858
06:48:48|0.21858
06:48:49|0.21858
06:48:50|0.21858
06:48:51|0.21858
06:48:52|0.21863
06:48:53|0.21863
06:48:54|0.21864
06:48:55|0.21864
06:48:56|0.21864
06:48:57|0.21864
06:48:58|0.21861
06:48:59|0.21861
06:49:00|0.21861
06:49:01|0.21873
06:49:02|0.21873
06:49:03|0.21875
06:49:04|0.21875
06:49:05|0.21875
06:49:06|0.21875
06:49:07|0.21875
06:49:08|0.21875
06:49:09|0.21881
06:49:10|0.21881
06:49:11|0.21881
06:49:12|0.21875
06:49:13|0.21875
06:49:14|0.21875
06:49:16|0.21876
06:49:16|0.21876
06:49:17|0.21876
06:49:18|0.21876
06:49:19|0.21876
06:49:20|0.21878
06:49:21|0.21878
06:49:22|0.21878
06:49:23|0.21878
06:49:25|0.2188
06:49:25|0.2188
06:49:27|0.21882
06:49:28|0.21882
06:49:29|0.21881
06:49:29|0.2188
06:49:31|0.2188
06:49:31|0.2188
06:49:32|0.2188
06:49:33|0.21875
06:49:35|0.21875
06:49:35|0.21879
06:49:36|0.21879
06:49:37|0.21874
06:49:39|0.21881
06:49:40|0.21882
06:49:41|0.21882
06:49:42|0.21894
06:49:43|0.21896
06:49:44|0.21896
06:49:46|0.21909
06:49:47|0.21916
06:49:48|0.21911
06:49:49|0.21907
06:49:50|0.21907
06:49:50|0.21907
06:49:52|0.21914
06:49:53|0.21907
06:49:54|0.21912
06:49:55|0.21912
06:49:56|0.21912
06:49:57|0.21912
06:49:58|0.21918
06:49:59|0.21921
06:50:00|0.21919
06:50:01|0.21919
06:50:02|0.21911
06:50:03|0.21907
06:50:04|0.21908
06:50:05|0.21909
06:50:06|0.21909
06:50:08|0.21905
06:50:08|0.21905
06:50:09|0.2191
06:50:10|0.21898
06:50:11|0.2189
06:50:12|0.21892
06:50:13|0.21895
06:50:14|0.21897
06:50:15|0.21897
06:50:16|0.21897
06:50:17|0.21888
06:50:18|0.21885
06:50:19|0.21885
06:50:20|0.21885
06:50:21|0.21884
06:50:22|0.21883
06:50:23|0.21882
06:50:24|0.21881
06:50:25|0.21879
06:50:27|0.21888
06:50:27|0.21888
06:50:28|0.21888
06:50:30|0.21888
06:50:30|0.21888
06:50:31|0.21888
06:50:32|0.21885
06:50:34|0.21884
06:50:35|0.21884
06:50:36|0.21883
06:50:36|0.21892
06:50:37|0.21892
06:50:38|0.21892
06:50:40|0.21892
06:50:41|0.21894
06:50:42|0.21894
06:50:43|0.21894
06:50:44|0.21894
06:50:46|0.2189
06:50:46|0.2189
06:50:47|0.21883
06:50:49|0.21872
06:50:50|0.21872
06:50:51|0.21872
06:50:52|0.21872
06:50:53|0.21876
06:50:53|0.21876
06:50:55|0.21873
06:50:56|0.21873
06:50:57|0.21873
06:50:58|0.21873
06:50:59|0.21873
06:51:00|0.21876
06:51:01|0.21876
06:51:02|0.21876
06:51:03|0.21876
06:51:04|0.21883
06:51:05|0.21884
06:51:06|0.21885
06:51:08|0.21885
06:51:08|0.21885
06:51:09|0.21893
06:51:10|0.21893
06:51:11|0.21897
06:51:12|0.21892
06:51:13|0.21892
06:51:14|0.21892
06:51:15|0.21892
06:51:16|0.21892
06:51:17|0.21902
06:51:18|0.21908
06:51:19|0.21913
06:51:20|0.21909
06:51:21|0.21909
06:51:22|0.21906
06:51:23|0.21903
06:51:24|0.21908
06:51:25|0.2191
06:51:27|0.21913
06:51:27|0.21908
06:51:28|0.21907
06:51:30|0.21907
06:51:30|0.21907
06:51:31|0.21907
06:51:32|0.21907
06:51:34|0.2191
06:51:34|0.21905
06:51:36|0.21895
06:51:36|0.21895
06:51:37|0.21895
06:51:38|0.21897
06:51:40|0.21897
06:51:41|0.21898
06:51:43|0.2189
06:51:44|0.21893
06:51:45|0.21893
06:51:46|0.21903
06:51:47|0.21904
06:51:49|0.21895
06:51:50|0.21894
06:51:50|0.21894
06:51:51|0.21889
06:51:53|0.21889
06:51:54|0.21888
06:51:55|0.21888
06:51:56|0.21889
06:51:57|0.21889
06:51:58|0.21889
06:51:59|0.21889
06:52:00|0.21895
06:52:01|0.21895
06:52:02|0.21895
06:52:03|0.21897
06:52:05|0.21898
06:52:06|0.21899
06:52:07|0.21899
06:52:08|0.219
06:52:09|0.21902
06:52:10|0.21891
06:52:11|0.21893
06:52:11|0.21899
06:52:12|0.21899
06:52:14|0.21899
06:52:14|0.21898
06:52:16|0.21898
06:52:17|0.21898
06:52:18|0.21898
06:52:19|0.21898
06:52:20|0.21899
06:52:21|0.21899
06:52:22|0.219
06:52:23|0.219
06:52:24|0.219
06:52:25|0.219
06:52:26|0.21903
06:52:27|0.21903
06:52:28|0.21903
06:52:29|0.21903
06:52:30|0.21905
06:52:31|0.21905
06:52:32|0.21906
06:52:33|0.21906
06:52:34|0.21904
06:52:35|0.21908
06:52:36|0.21908
06:52:37|0.21908
06:52:38|0.21908
06:52:39|0.21901
06:52:40|0.21905
06:52:41|0.21905
06:52:43|0.21889
06:52:43|0.2188
06:52:44|0.21884
06:52:46|0.21893
06:52:47|0.21893
06:52:48|0.21893
06:52:49|0.21893
06:52:50|0.21893
06:52:51|0.21893
06:52:51|0.21893
06:52:53|0.21893
06:52:54|0.2189
06:52:55|0.2189
06:52:56|0.2189
06:52:57|0.2189
06:52:58|0.2189
06:52:59|0.21887
06:53:00|0.21882
06:53:01|0.21879
06:53:02|0.21879
06:53:03|0.21879
06:53:04|0.21878
06:53:05|0.21878
06:53:06|0.21876
06:53:07|0.21872
06:53:08|0.21879
06:53:09|0.21879
06:53:10|0.21879
06:53:11|0.21879
06:53:12|0.21884
06:53:13|0.21884
06:53:14|0.21884
06:53:15|0.21884
06:53:16|0.21884
06:53:17|0.21888
06:53:18|0.21888
06:53:19|0.21888
06:53:20|0.21888
06:53:21|0.21888
06:53:22|0.21888
06:53:23|0.21871
06:53:24|0.21874
06:53:25|0.21874
06:53:27|0.21874
06:53:27|0.21873
06:53:28|0.21875
06:53:30|0.21875
06:53:30|0.21875
06:53:31|0.21875
06:53:33|0.21867
06:53:34|0.21867
06:53:35|0.21867
06:53:36|0.21867
06:53:37|0.21867
06:53:37|0.21867
06:53:38|0.21867
06:53:39|0.2187
06:53:40|0.21873
06:53:41|0.21874
06:53:43|0.21877
06:53:44|0.21871
06:53:45|0.21871
06:53:47|0.21871
06:53:48|0.21869
06:53:49|0.21869
06:53:50|0.21873
06:53:51|0.21873
06:53:52|0.21872
06:53:54|0.21872
06:53:54|0.21872
06:53:55|0.21872
06:53:57|0.2187
06:53:57|0.21873
06:53:58|0.21873
06:53:59|0.21873
06:54:00|0.21873
06:54:01|0.2188
06:54:02|0.21886
06:54:03|0.21886
06:54:05|0.21886
06:54:06|0.21886
06:54:06|0.21886
06:54:07|0.21886
06:54:09|0.21886
06:54:10|0.21887
06:54:11|0.21887
06:54:12|0.21878
06:54:12|0.21877
06:54:13|0.21873
06:54:14|0.21868
06:54:15|0.21875
06:54:16|0.21875
06:54:17|0.21875
06:54:19|0.21876
06:54:19|0.21871
06:54:21|0.21871
06:54:21|0.21874
06:54:22|0.21871
06:54:23|0.21874
06:54:24|0.21879
06:54:25|0.21879
06:54:27|0.21879
06:54:28|0.21879
06:54:29|0.2187
06:54:29|0.21874
06:54:30|0.21874
06:54:31|0.21874
06:54:33|0.21883
06:54:33|0.21883
06:54:34|0.21883
06:54:35|0.21883
06:54:36|0.21883
06:54:37|0.21883
06:54:39|0.21883
06:54:39|0.21879
06:54:41|0.21879
06:54:41|0.21879
06:54:42|0.2188
06:54:44|0.21873
06:54:46|0.21878
06:54:47|0.21878
06:54:48|0.21878
06:54:49|0.21878
06:54:50|0.21876
06:54:51|0.2187
06:54:51|0.2187
06:54:53|0.2187
06:54:54|0.2187
06:54:55|0.21877
06:54:56|0.21877
06:54:57|0.21877
06:54:58|0.21877
06:54:59|0.21877
06:55:00|0.21877
06:55:01|0.21876
06:55:02|0.21876
06:55:03|0.21876
06:55:04|0.21876
06:55:05|0.21868
06:55:06|0.21862
06:55:08|0.21864
06:55:09|0.21864
06:55:09|0.21859
06:55:11|0.21859
06:55:11|0.21859
06:55:12|0.2185
06:55:14|0.21857
06:55:14|0.21852
06:55:15|0.21852
06:55:16|0.21845
06:55:18|0.21845
06:55:18|0.21845
06:55:19|0.21837
06:55:20|0.21837
06:55:21|0.21833
06:55:22|0.21823
06:55:23|0.21818
06:55:24|0.21822
06:55:25|0.21827
06:55:26|0.21827
06:55:27|0.21826
06:55:28|0.21826
06:55:30|0.21826
06:55:30|0.21815
06:55:31|0.21816
06:55:32|0.21816
06:55:33|0.21824
06:55:34|0.21826
06:55:35|0.21826
06:55:37|0.21822
06:55:38|0.21822
06:55:38|0.21822
06:55:40|0.2182
06:55:40|0.2182
06:55:41|0.21814
06:55:42|0.21819
06:55:44|0.21819
06:55:45|0.21819
06:55:46|0.21821
06:55:48|0.21825
06:55:48|0.21825
06:55:50|0.21825
06:55:51|0.21825
06:55:52|0.21823
06:55:52|0.21824
06:55:54|0.21827
06:55:56|0.21827
06:55:56|0.21827
06:55:57|0.21826
06:55:58|0.21839
06:55:59|0.21838
06:56:00|0.21838
06:56:01|0.21838
06:56:02|0.21837
06:56:03|0.21822
06:56:04|0.21817
06:56:06|0.21817
06:56:07|0.21817
06:56:07|0.21813
06:56:09|0.21813
06:56:10|0.21809
06:56:11|0.21815
06:56:12|0.21815
06:56:12|0.21815
06:56:14|0.21815
06:56:15|0.21815
06:56:16|0.21815
06:56:16|0.21815
06:56:17|0.21815
06:56:18|0.21815
06:56:20|0.21815
06:56:20|0.21815
06:56:21|0.21815
06:56:23|0.21817
06:56:24|0.21817
06:56:24|0.21817
06:56:26|0.21817
06:56:27|0.21817
06:56:28|0.21817
06:56:28|0.21819
06:56:29|0.21829
06:56:31|0.21829
06:56:31|0.21829
06:56:32|0.21829
06:56:34|0.21829
06:56:34|0.21829
06:56:36|0.21838
06:56:36|0.21838
06:56:38|0.21834
06:56:38|0.21838
06:56:39|0.21837
06:56:40|0.21829
06:56:41|0.21829
06:56:42|0.21835
06:56:43|0.21836
06:56:45|0.21837
06:56:46|0.21846
06:56:47|0.21846
06:56:48|0.21852
06:56:49|0.21861
06:56:50|0.2186
06:56:51|0.2186
06:56:52|0.2186
06:56:53|0.21865
06:56:54|0.21872
06:56:55|0.21872
06:56:56|0.21862
06:56:57|0.21862
06:56:58|0.21862
06:56:59|0.21862
06:57:00|0.21862
06:57:01|0.21862
06:57:02|0.21862
06:57:03|0.21885
06:57:04|0.21895
06:57:05|0.21898
06:57:06|0.21898
06:57:07|0.21904
06:57:08|0.21905
06:57:09|0.21906
06:57:10|0.21908
06:57:11|0.21909
06:57:12|0.21909
06:57:13|0.21898
06:57:14|0.21899
06:57:15|0.21898
06:57:16|0.21898
06:57:17|0.21894
06:57:19|0.21896
06:57:19|0.21899
06:57:21|0.21899
06:57:21|0.21899
06:57:22|0.21894
06:57:23|0.21894
06:57:24|0.21903
06:57:25|0.21903
06:57:27|0.21903
06:57:27|0.21903
06:57:29|0.21907
06:57:29|0.21907
06:57:30|0.21902
06:57:31|0.21902
06:57:32|0.21902
06:57:34|0.21902
06:57:34|0.21893
06:57:35|0.21894
06:57:36|0.21895
06:57:37|0.21895
06:57:38|0.21895
06:57:39|0.21895
06:57:40|0.21895
06:57:41|0.21903
06:57:42|0.21899
06:57:44|0.21899
06:57:44|0.21899
06:57:45|0.21899
06:57:47|0.21899
06:57:48|0.21899
06:57:50|0.21897
06:57:50|0.21896
06:57:52|0.21898
06:57:53|0.21898
06:57:54|0.21898
06:57:54|0.21902
06:57:56|0.21902
06:57:57|0.21899
06:57:58|0.21899
06:57:59|0.21899
06:58:00|0.21905
06:58:01|0.21908
06:58:02|0.21908
06:58:04|0.21905
06:58:05|0.21899
06:58:05|0.21899
06:58:06|0.21899
06:58:07|0.219
06:58:09|0.219
06:58:10|0.219
06:58:11|0.21914
06:58:12|0.21914
06:58:13|0.21914
06:58:13|0.21914
06:58:15|0.21903
06:58:16|0.21899
06:58:17|0.21899
06:58:18|0.219
06:58:19|0.219
06:58:20|0.21905
06:58:21|0.21905
06:58:22|0.21905
06:58:23|0.21905
06:58:24|0.21908
06:58:25|0.21909
06:58:26|0.21912
06:58:27|0.21911
06:58:28|0.21911
06:58:29|0.21899
06:58:30|0.21899
06:58:31|0.21899
06:58:32|0.219
06:58:33|0.219
06:58:34|0.219
06:58:35|0.21921
06:58:36|0.2192
06:58:37|0.21913
06:58:38|0.21913
06:58:38|0.21913
06:58:40|0.21918
06:58:41|0.21919
06:58:42|0.21919
06:58:43|0.21919
06:58:44|0.21912
06:58:45|0.21919
06:58:46|0.21919
06:58:47|0.21917
06:58:48|0.21917
06:58:50|0.21917
06:58:51|0.21917
06:58:52|0.21915
06:58:53|0.21914
06:58:54|0.21917
06:58:56|0.21918
06:58:57|0.21925
06:58:57|0.21925
06:58:58|0.21915
06:59:00|0.21914
06:59:01|0.2191
06:59:02|0.21906
06:59:03|0.21906
06:59:04|0.21906
06:59:06|0.21907
06:59:06|0.21907
06:59:07|0.21907
06:59:08|0.21907
06:59:09|0.21907
06:59:10|0.21906
06:59:12|0.21896
06:59:12|0.21893
06:59:14|0.21888
06:59:15|0.21879
06:59:16|0.21879
06:59:17|0.21879
06:59:18|0.21879
06:59:19|0.21877
06:59:20|0.21878
06:59:21|0.21878
06:59:22|0.21878
06:59:23|0.21878
06:59:24|0.21871
06:59:25|0.21873
06:59:26|0.21873
06:59:27|0.21873
06:59:28|0.21873
06:59:29|0.21874
06:59:30|0.21881
06:59:31|0.21881
06:59:32|0.21881
06:59:33|0.21874
06:59:34|0.21874
06:59:35|0.21874
06:59:36|0.21876
06:59:37|0.21876
06:59:38|0.21876
06:59:39|0.21878
06:59:40|0.21878
06:59:41|0.21878
06:59:42|0.21878
06:59:44|0.21872
06:59:44|0.21872
06:59:45|0.21883
06:59:46|0.21888
06:59:47|0.21887
06:59:49|0.21887
06:59:50|0.21887
06:59:51|0.21887
06:59:53|0.21887
06:59:54|0.21887
06:59:55|0.21887
06:59:56|0.21887
06:59:57|0.21887
06:59:58|0.21887
06:59:59|0.21887
07:00:00|0.21888
07:00:01|0.21888
07:00:03|0.21879
07:00:04|0.21875
07:00:05|0.21875
07:00:06|0.2188
07:00:07|0.21874
07:00:08|0.21877
07:00:09|0.21877
07:00:10|0.2188
07:00:11|0.2188
07:00:12|0.2188
07:00:13|0.21868
07:00:14|0.21868
07:00:15|0.21855
07:00:16|0.21856
07:00:17|0.21849
07:00:18|0.21844
07:00:19|0.21843
07:00:20|0.21838
07:00:21|0.21838
07:00:22|0.21836
07:00:23|0.21833
07:00:25|0.21833
07:00:25|0.21832
07:00:26|0.21834
07:00:27|0.21838
07:00:28|0.21836
07:00:29|0.21837
07:00:30|0.21842
07:00:31|0.21842
07:00:32|0.21842
07:00:33|0.21842
07:00:34|0.21842
07:00:35|0.21841
07:00:36|0.21841
07:00:37|0.21841
07:00:38|0.21848
07:00:39|0.21848
07:00:40|0.21848
07:00:41|0.21848
07:00:42|0.21838
07:00:43|0.21835
07:00:44|0.21835
07:00:45|0.21835
07:00:46|0.21835
07:00:48|0.21844
07:00:50|0.21849
07:00:52|0.21849
07:00:52|0.21849
07:00:54|0.21849
07:00:55|0.21849
07:00:56|0.21849
07:00:57|0.21844
07:00:57|0.21844
07:00:59|0.21844
07:01:00|0.21843
07:01:00|0.21843
07:01:02|0.21843
07:01:03|0.21849
07:01:03|0.21852
07:01:05|0.21852
07:01:06|0.21852
07:01:07|0.21861
07:01:08|0.21861
07:01:09|0.21861
07:01:10|0.21861
07:01:11|0.21855
07:01:12|0.21852
07:01:13|0.21852
07:01:14|0.21852
07:01:16|0.21856
07:01:16|0.21856
07:01:17|0.21856
07:01:18|0.21858
07:01:19|0.2186
07:01:20|0.2186
07:01:21|0.21865
07:01:22|0.21865
07:01:23|0.21865
07:01:24|0.21865
07:01:25|0.21863
07:01:26|0.21862
07:01:27|0.21862
07:01:28|0.21862
07:01:29|0.21862
07:01:30|0.21862
07:01:31|0.21862
07:01:32|0.21862
07:01:33|0.21862
07:01:34|0.21862
07:01:35|0.21862
07:01:36|0.21863
07:01:37|0.21864
07:01:38|0.21867
07:01:39|0.21867
07:01:40|0.21871
07:01:41|0.21872
07:01:42|0.21872
07:01:43|0.21878
07:01:44|0.21878
07:01:45|0.21878
07:01:46|0.21877
07:01:47|0.21886
07:01:48|0.21891
07:01:50|0.21891
07:01:51|0.21891
07:01:52|0.21891
07:01:53|0.21891
07:01:55|0.21892
07:01:56|0.21891
07:01:57|0.21891
07:01:58|0.21891
07:01:59|0.21901
07:02:00|0.21901
07:02:01|0.21899
07:02:02|0.21898
07:02:03|0.21898
07:02:04|0.21902
07:02:05|0.21898
07:02:06|0.21906
07:02:08|0.21906
07:02:08|0.21908
07:02:10|0.21908
07:02:11|0.21908
07:02:12|0.21912
07:02:13|0.21911
07:02:14|0.21911
07:02:15|0.21903
07:02:16|0.21897
07:02:17|0.21882
07:02:18|0.21884
07:02:19|0.21885
07:02:20|0.21888
07:02:21|0.21884
07:02:22|0.21885
07:02:23|0.21885
07:02:24|0.21885
07:02:25|0.21885
07:02:26|0.21885
07:02:27|0.21889
07:02:28|0.21886
07:02:29|0.21886
07:02:30|0.21886
07:02:31|0.21882
07:02:32|0.21882
07:02:33|0.21882
07:02:34|0.21882
07:02:35|0.21882
07:02:36|0.21882
07:02:37|0.21882
07:02:38|0.21882
07:02:39|0.21882
07:02:40|0.21882
07:02:41|0.21882
07:02:42|0.21882
07:02:43|0.21888
07:02:44|0.21888
07:02:45|0.2189
07:02:46|0.21885
07:02:47|0.21882
07:02:48|0.21884
07:02:49|0.21884
07:02:50|0.21884
07:02:51|0.21884
07:02:53|0.21884
07:02:54|0.21884
07:02:55|0.21884
07:02:56|0.21884
07:02:57|0.21882
07:02:59|0.2188
07:02:59|0.2188
07:03:01|0.2188
07:03:02|0.21877
07:03:03|0.21883
07:03:04|0.21883
07:03:05|0.21882
07:03:06|0.21883
07:03:07|0.21882
07:03:08|0.21882
07:03:09|0.21882
07:03:10|0.21881
07:03:11|0.21881
07:03:12|0.21881
07:03:13|0.21889
07:03:14|0.21897
07:03:15|0.21897
07:03:16|0.21897
07:03:17|0.2188
07:03:18|0.2188
07:03:19|0.2188
07:03:20|0.2188
07:03:21|0.21883
07:03:22|0.21883
07:03:23|0.21883
07:03:24|0.21883
07:03:25|0.21883
07:03:26|0.21879
07:03:28|0.21872
07:03:28|0.21872
07:03:29|0.21852
07:03:30|0.21852
07:03:32|0.21852
07:03:32|0.21852
07:03:33|0.21852
07:03:34|0.21852
07:03:36|0.21843
07:03:37|0.21843
07:03:38|0.21843
07:03:39|0.21843
07:03:40|0.21843
07:03:41|0.21843
07:03:42|0.21843
07:03:43|0.21843
07:03:44|0.21843
07:03:45|0.21837
07:03:45|0.21839
07:03:46|0.21839
07:03:47|0.21838
07:03:49|0.21836
07:03:50|0.21836
07:03:51|0.21836
07:03:52|0.21836
07:03:54|0.21842
07:03:54|0.21837
07:03:56|0.21832
07:03:57|0.21823
07:03:58|0.21824
07:03:59|0.21824
07:04:01|0.21824
07:04:02|0.21824
07:04:02|0.21824
07:04:04|0.21824
07:04:05|0.21824
07:04:06|0.21824
07:04:07|0.21832
07:04:08|0.21841
07:04:09|0.21837
07:04:10|0.21837
07:04:11|0.21824
07:04:12|0.21828
07:04:13|0.21828
07:04:14|0.21824
07:04:15|0.21815
07:04:17|0.21816
07:04:17|0.21816
07:04:19|0.21816
07:04:20|0.21816
07:04:21|0.21834
07:04:22|0.21834
07:04:23|0.21829
07:04:24|0.21829
07:04:25|0.21829
07:04:26|0.21826
07:04:27|0.21826
07:04:28|0.21826
07:04:29|0.2183
07:04:30|0.21823
07:04:31|0.2182
07:04:32|0.2182
07:04:33|0.21835
07:04:34|0.21835
07:04:35|0.21835
07:04:36|0.21835
07:04:37|0.21824
07:04:38|0.2182
07:04:39|0.2182
07:04:40|0.2182
07:04:41|0.21825
07:04:42|0.21825
07:04:43|0.21825
07:04:45|0.21825
07:04:45|0.21825
07:04:46|0.21825
07:04:47|0.21825
07:04:49|0.21825
07:04:50|0.21838
07:04:51|0.21834
07:04:52|0.21834
07:04:53|0.2182
07:04:54|0.2182
07:04:56|0.21809
07:04:56|0.21807
07:04:58|0.21801
07:04:59|0.21804
07:05:01|0.21806
07:05:01|0.2181
07:05:02|0.21808
07:05:04|0.21805
07:05:04|0.218
07:05:06|0.218
07:05:07|0.218
07:05:07|0.21803
07:05:09|0.21803
07:05:09|0.21803
07:05:10|0.21803
07:05:12|0.21808
07:05:13|0.21808
07:05:14|0.21808
07:05:15|0.21808
07:05:15|0.21808
07:05:17|0.21808
07:05:18|0.21808
07:05:19|0.2181
07:05:20|0.21813
07:05:21|0.21813
07:05:21|0.21813
07:05:23|0.21817
07:05:24|0.21817
07:05:25|0.21812
07:05:26|0.21814
07:05:27|0.2181
07:05:28|0.21808
07:05:29|0.21816
07:05:29|0.21817
07:05:31|0.21817
07:05:32|0.21817
07:05:33|0.21817
07:05:34|0.21819
07:05:35|0.21817
07:05:36|0.21817
07:05:36|0.21821
07:05:37|0.21821
07:05:39|0.21821
07:05:40|0.21821
07:05:41|0.21817
07:05:42|0.21819
07:05:43|0.21828
07:05:44|0.21828
07:05:45|0.21828
07:05:46|0.21824
07:05:47|0.21824
07:05:48|0.21821
07:05:49|0.21815
07:05:49|0.21815
07:05:51|0.21814
07:05:52|0.2181
07:05:53|0.2181
07:05:54|0.2181
07:05:56|0.21817
07:05:56|0.21817
07:05:58|0.21817
07:05:59|0.21812
07:06:00|0.21812
07:06:01|0.21807
07:06:02|0.21807
07:06:03|0.21806
07:06:04|0.21806
07:06:06|0.21795
07:06:06|0.21796
07:06:07|0.21793
07:06:08|0.21793
07:06:10|0.21804
07:06:11|0.21804
07:06:11|0.21801
07:06:12|0.21801
07:06:14|0.21817
07:06:15|0.21818
07:06:16|0.21818
07:06:17|0.2183
07:06:17|0.21825
07:06:18|0.2182
07:06:19|0.2182
07:06:20|0.21824
07:06:22|0.21821
07:06:22|0.21823
07:06:23|0.21823
07:06:24|0.21823
07:06:25|0.21823
07:06:26|0.21823
07:06:27|0.21823
07:06:28|0.21823
07:06:29|0.21823
07:06:30|0.21823
07:06:32|0.21826
07:06:32|0.21821
07:06:33|0.21821
07:06:35|0.21821
07:06:36|0.21821
07:06:36|0.21825
07:06:37|0.21823
07:06:39|0.21823
07:06:39|0.21823
07:06:40|0.21823
07:06:41|0.21826
07:06:42|0.21831
07:06:43|0.21834
07:06:44|0.21846
07:06:46|0.21847
07:06:46|0.21847
07:06:48|0.21848
07:06:48|0.21845
07:06:49|0.21845
07:06:50|0.21845
07:06:52|0.21845
07:06:52|0.21836
07:06:53|0.21836
07:06:54|0.21836
07:06:56|0.21836
07:06:57|0.21836
07:06:58|0.21836
07:06:59|0.21836
07:07:00|0.21834
07:07:01|0.21831
07:07:02|0.21831
07:07:03|0.21827
07:07:04|0.21827
07:07:06|0.21826
07:07:07|0.2183
07:07:08|0.2183
07:07:09|0.2183
07:07:09|0.21826
07:07:11|0.21826
07:07:11|0.21812
07:07:12|0.21811
07:07:13|0.21813
07:07:14|0.21811
07:07:15|0.21811
07:07:17|0.21807
07:07:18|0.21808
07:07:18|0.21804
07:07:19|0.21799
07:07:20|0.21791
07:07:21|0.21791
07:07:22|0.21791
07:07:24|0.21795
07:07:25|0.21795
07:07:26|0.21786
07:07:27|0.21785
07:07:28|0.21786
07:07:29|0.2179
07:07:30|0.21787
07:07:31|0.21782
07:07:32|0.21773
07:07:33|0.21773
07:07:34|0.21766
07:07:35|0.21767
07:07:36|0.21767
07:07:37|0.21761
07:07:38|0.21763
07:07:39|0.21759
07:07:40|0.21759
07:07:40|0.21762
07:07:42|0.21762
07:07:43|0.2177
07:07:44|0.2177
07:07:45|0.2177
07:07:46|0.2177
07:07:47|0.2177
07:07:48|0.2177
07:07:49|0.2177
07:07:49|0.2177
07:07:51|0.2177
07:07:52|0.21766
07:07:53|0.21766
07:07:54|0.21766
07:07:55|0.21766
07:07:56|0.2177
07:07:58|0.2177
07:07:59|0.21767
07:08:00|0.21763
07:08:01|0.21764
07:08:01|0.21764
07:08:03|0.21764
07:08:04|0.2176
07:08:05|0.2176
07:08:06|0.21764
07:08:07|0.21764
07:08:08|0.21771
07:08:09|0.21769
07:08:10|0.2177
07:08:10|0.21758
07:08:12|0.21758
07:08:13|0.21767
07:08:14|0.21767
07:08:15|0.21756
07:08:15|0.21753
07:08:17|0.21753
07:08:18|0.21753
07:08:19|0.21753
07:08:20|0.21753
07:08:21|0.21753
07:08:21|0.21756
07:08:23|0.21756
07:08:24|0.21757
07:08:24|0.21757
07:08:26|0.21757
07:08:26|0.21757
07:08:28|0.21757
07:08:29|0.21769
07:08:30|0.21777
07:08:31|0.21781
07:08:32|0.21781
07:08:33|0.21787
07:08:34|0.21789
07:08:35|0.21789
07:08:36|0.21789
07:08:37|0.21796
07:08:38|0.21804
07:08:39|0.21804
07:08:40|0.21805
07:08:41|0.2181
07:08:42|0.2181
07:08:43|0.2181
07:08:44|0.218
07:08:45|0.218
07:08:46|0.218
07:08:47|0.21797
07:08:48|0.21802
07:08:49|0.21802
07:08:50|0.21802
07:08:51|0.21802
07:08:52|0.21793
07:08:53|0.21793
07:08:54|0.21793
07:08:55|0.21793
07:08:56|0.21791
07:08:58|0.2179
07:08:59|0.21795
07:09:00|0.21795
07:09:02|0.21799
07:09:03|0.21799
07:09:04|0.2179
07:09:05|0.21791
07:09:06|0.21791
07:09:07|0.21791
07:09:08|0.21772
07:09:09|0.21772
07:09:10|0.21765
07:09:11|0.21765
07:09:12|0.21763
07:09:14|0.21763
07:09:14|0.21765
07:09:15|0.21765
07:09:17|0.21765
07:09:18|0.21765
07:09:19|0.21765
07:09:20|0.21766
07:09:22|0.21772
07:09:22|0.21771
07:09:23|0.21771
07:09:24|0.21771
07:09:25|0.21771
07:09:27|0.21771
07:09:27|0.2178
07:09:28|0.2178
07:09:29|0.2178
07:09:31|0.2178
07:09:31|0.2178
07:09:32|0.2177
07:09:33|0.21768
07:09:35|0.21768
07:09:36|0.21768
07:09:37|0.21767
07:09:38|0.21774
07:09:38|0.21784
07:09:39|0.21784
07:09:40|0.21782
07:09:41|0.21782
07:09:43|0.21782
07:09:43|0.21782
07:09:44|0.21782
07:09:46|0.21782
07:09:47|0.21782
07:09:48|0.21775
07:09:49|0.21775
07:09:50|0.21775
07:09:51|0.21772
07:09:52|0.21774
07:09:53|0.21774
07:09:54|0.21774
07:09:55|0.21774
07:09:56|0.21769
07:09:57|0.21767
07:09:58|0.21767
07:09:59|0.21767
07:10:01|0.21764
07:10:02|0.21757
07:10:03|0.2176
07:10:04|0.21763
07:10:05|0.21763
07:10:06|0.21759
07:10:07|0.21757
07:10:09|0.2176
07:10:09|0.2175
07:10:10|0.2175
07:10:11|0.2175
07:10:12|0.21751
07:10:13|0.21757
07:10:14|0.21757
07:10:15|0.21755
07:10:16|0.21742
07:10:17|0.21738
07:10:18|0.21729
07:10:19|0.21725
07:10:20|0.21732
07:10:21|0.21732
07:10:22|0.21724
07:10:23|0.21724
07:10:24|0.21731
07:10:25|0.21731
07:10:26|0.21731
07:10:27|0.2173
07:10:28|0.2173
07:10:29|0.21726
07:10:30|0.21726
07:10:31|0.2173
07:10:32|0.21742
07:10:33|0.21742
07:10:34|0.21742
07:10:35|0.21749
07:10:36|0.21749
07:10:37|0.21752
07:10:38|0.21752
07:10:39|0.21752
07:10:40|0.21755
07:10:41|0.21759
07:10:43|0.2176
07:10:43|0.2176
07:10:44|0.2176
07:10:45|0.2176
07:10:46|0.2178
07:10:47|0.21776
07:10:48|0.21776
07:10:49|0.21776
07:10:50|0.21783
07:10:51|0.21783
07:10:53|0.21784
07:10:53|0.21789
07:10:54|0.21789
07:10:55|0.21792
07:10:57|0.21799
07:10:58|0.21799
07:10:59|0.21806
07:11:00|0.21798
07:11:01|0.21798
07:11:03|0.2181
07:11:03|0.21808
07:11:04|0.21808
07:11:05|0.21808
07:11:06|0.21808
07:11:07|0.21807
07:11:08|0.21807
07:11:09|0.21807
07:11:10|0.21792
07:11:11|0.21792
07:11:12|0.21785
07:11:13|0.21791
07:11:14|0.21791
07:11:15|0.21791
07:11:16|0.21799
07:11:18|0.21799
07:11:19|0.21799
07:11:20|0.21792
07:11:21|0.21793
07:11:22|0.21795
07:11:23|0.21797
07:11:24|0.21797
07:11:25|0.21792
07:11:26|0.21792
07:11:27|0.21792
07:11:28|0.21791
07:11:29|0.21793
07:11:30|0.21793
07:11:31|0.21793
07:11:32|0.21788
07:11:33|0.21789
07:11:34|0.21789
07:11:35|0.21786
07:11:36|0.2178
07:11:38|0.2178
07:11:38|0.2178
07:11:39|0.2178
07:11:40|0.2178
07:11:41|0.21781
07:11:42|0.21781
07:11:43|0.21781
07:11:44|0.21781
07:11:45|0.21781
07:11:46|0.21784
07:11:47|0.21787
07:11:48|0.21787
07:11:49|0.21787
07:11:50|0.21784
07:11:51|0.21784
07:11:52|0.21782
07:11:53|0.21774
07:11:54|0.21774
07:11:55|0.21776
07:11:56|0.21776
07:11:57|0.21776
07:11:58|0.21776
07:12:00|0.21773
07:12:01|0.21773
07:12:02|0.21775
07:12:04|0.21779
07:12:05|0.21779
07:12:05|0.21779
07:12:07|0.21779
07:12:07|0.21783
07:12:09|0.21788
07:12:09|0.21789
07:12:10|0.21789
07:12:12|0.21801
07:12:13|0.21801
07:12:14|0.21803
07:12:15|0.21808
07:12:16|0.21808
07:12:17|0.21794
07:12:18|0.21794
07:12:19|0.21794
07:12:20|0.21794
07:12:21|0.21787
07:12:22|0.21783
07:12:23|0.21777
07:12:24|0.21777
07:12:25|0.21777
07:12:26|0.21777
07:12:27|0.21762
07:12:28|0.21761
07:12:29|0.21761
07:12:30|0.2176
07:12:31|0.21758
07:12:33|0.21757
07:12:33|0.21757
07:12:35|0.21757
07:12:36|0.21739
07:12:37|0.21739
07:12:38|0.21739
07:12:39|0.21737
07:12:40|0.21737
07:12:41|0.21737
07:12:42|0.21739
07:12:43|0.21739
07:12:44|0.21739
07:12:45|0.21739
07:12:46|0.21741
07:12:47|0.21743
07:12:48|0.21745
07:12:49|0.21744
07:12:50|0.21744
07:12:51|0.21744
07:12:52|0.21732
07:12:53|0.21735
07:12:54|0.21735
07:12:55|0.21735
07:12:56|0.21734
07:12:57|0.21734
07:12:58|0.21734
07:12:59|0.21734
07:13:00|0.21738
07:13:02|0.21734
07:13:03|0.21734
07:13:04|0.21734
07:13:04|0.21729
07:13:06|0.21729
07:13:07|0.21727
07:13:08|0.21727
07:13:09|0.21727
07:13:10|0.21729
07:13:11|0.21729
07:13:12|0.21729
07:13:13|0.21733
07:13:14|0.21726
07:13:15|0.21725
07:13:16|0.21725
07:13:17|0.21725
07:13:18|0.21725
07:13:19|0.21723
07:13:20|0.21726
07:13:21|0.21726
07:13:22|0.21726
07:13:23|0.21733
07:13:24|0.21733
07:13:26|0.21755
07:13:26|0.21759
07:13:27|0.21759
07:13:29|0.21759
07:13:30|0.21759
07:13:30|0.21758
07:13:32|0.21758
07:13:33|0.2176
07:13:33|0.2176
07:13:34|0.21774
07:13:36|0.21774
07:13:37|0.21769
07:13:38|0.21763
07:13:38|0.21766
07:13:39|0.21766
07:13:41|0.21766
07:13:42|0.21772
07:13:43|0.21772
07:13:44|0.21772
07:13:45|0.21772
07:13:45|0.21768
07:13:47|0.21761
07:13:48|0.2176
07:13:48|0.21757
07:13:50|0.21757
07:13:51|0.21757
07:13:52|0.21757
07:13:52|0.21761
07:13:54|0.21764
07:13:54|0.21764
07:13:55|0.21764
07:13:57|0.21764
07:13:58|0.21764
07:13:59|0.21766
07:14:00|0.21766
07:14:00|0.21761
07:14:02|0.21757
07:14:04|0.21757
07:14:05|0.21757
07:14:06|0.2176
07:14:07|0.2176
07:14:08|0.21764
07:14:10|0.21764
07:14:10|0.21764
07:14:11|0.21764
07:14:12|0.21765
07:14:13|0.21757
07:14:14|0.2175
07:14:15|0.21743
07:14:16|0.21739
07:14:17|0.21742
07:14:18|0.21745
07:14:19|0.21745
07:14:20|0.21745
07:14:21|0.21745
07:14:22|0.21753
07:14:23|0.21745
07:14:24|0.21745
07:14:25|0.21742
07:14:26|0.21739
07:14:28|0.21744
07:14:29|0.21738
07:14:29|0.21733
07:14:31|0.21733
07:14:32|0.21733
07:14:32|0.21733
07:14:34|0.21733
07:14:34|0.21739
07:14:36|0.21739
07:14:36|0.21745
07:14:37|0.21733
07:14:39|0.21733
07:14:39|0.21733
07:14:41|0.21733
07:14:41|0.21733
07:14:42|0.21733
07:14:43|0.21733
07:14:45|0.2174
07:14:46|0.21741
07:14:46|0.21751
07:14:48|0.21754
07:14:49|0.21754
07:14:50|0.21752
07:14:50|0.21748
07:14:52|0.21751
07:14:53|0.21751
07:14:54|0.21751
07:14:55|0.21751
07:14:56|0.21758
07:14:56|0.21758
07:14:58|0.21758
07:14:58|0.21757
07:14:59|0.21757
07:15:00|0.21745
07:15:01|0.21739
07:15:03|0.21738
07:15:04|0.21735
07:15:05|0.21735
07:15:06|0.21735
07:15:07|0.21734
07:15:08|0.21734
07:15:09|0.21734
07:15:10|0.21734
07:15:11|0.21746
07:15:12|0.21746
07:15:13|0.21742
07:15:14|0.2174
07:15:15|0.2174
07:15:16|0.21742
07:15:17|0.21742
07:15:18|0.21741
07:15:19|0.21737
07:15:20|0.21737
07:15:21|0.21741
07:15:22|0.21747
07:15:23|0.21749
07:15:25|0.21754
07:15:25|0.21759
07:15:26|0.21756
07:15:27|0.21752
07:15:28|0.21751
07:15:29|0.21749
07:15:30|0.2175
07:15:31|0.21751
07:15:32|0.21757
07:15:33|0.2176
07:15:34|0.21762
07:15:35|0.21765
07:15:36|0.21769
07:15:37|0.21769
07:15:38|0.21774
07:15:39|0.21774
07:15:40|0.21774
07:15:41|0.21775
07:15:42|0.21773
07:15:43|0.21773
07:15:44|0.21773
07:15:45|0.21768
07:15:46|0.21776
07:15:47|0.21776
07:15:48|0.21778
07:15:49|0.21783
07:15:50|0.21788
07:15:51|0.21785
07:15:53|0.2178
07:15:53|0.2177
07:15:54|0.2177
07:15:55|0.21771
07:15:56|0.21773
07:15:57|0.21773
07:15:58|0.21776
07:15:59|0.21776
07:16:00|0.21781
07:16:01|0.21778
07:16:02|0.21778
07:16:03|0.21778
07:16:05|0.21778
07:16:06|0.21779
07:16:07|0.21779
07:16:09|0.21781
07:16:10|0.21781
07:16:11|0.2178
07:16:12|0.2178
07:16:13|0.21778
07:16:14|0.21778
07:16:15|0.21778
07:16:16|0.2178
07:16:17|0.2178
07:16:18|0.2178
07:16:19|0.2179
07:16:20|0.2179
07:16:21|0.2179
07:16:22|0.21785
07:16:23|0.21785
07:16:24|0.21785
07:16:25|0.21785
07:16:26|0.21779
07:16:27|0.21779
07:16:28|0.21778
07:16:29|0.21779
07:16:30|0.21779
07:16:31|0.21783
07:16:32|0.21783
07:16:33|0.21788
07:16:34|0.2179
07:16:35|0.21789
07:16:36|0.21789
07:16:37|0.21789
07:16:38|0.21784
07:16:39|0.21789
07:16:40|0.21796
07:16:41|0.21791
07:16:42|0.21787
07:16:43|0.21787
07:16:44|0.21787
07:16:45|0.21786
07:16:46|0.21786
07:16:47|0.21786
07:16:48|0.21785
07:16:49|0.21786
07:16:50|0.21786
07:16:51|0.21786
07:16:52|0.21784
07:16:53|0.2179
07:16:54|0.21792
07:16:55|0.21791
07:16:56|0.21791
07:16:57|0.21791
07:16:58|0.21791
07:16:59|0.21791
07:17:00|0.21791
07:17:01|0.21791
07:17:02|0.21791
07:17:03|0.21792
07:17:04|0.21792
07:17:06|0.21787
07:17:07|0.21792
07:17:08|0.21793
07:17:09|0.21793
07:17:11|0.2179
07:17:11|0.2179
07:17:13|0.21788
07:17:14|0.21777
07:17:15|0.21769
07:17:16|0.21773
07:17:17|0.21773
07:17:17|0.21773
07:17:19|0.2177
07:17:20|0.2177
07:17:21|0.21769
07:17:22|0.21769
07:17:23|0.21769
07:17:24|0.2177
07:17:25|0.21774
07:17:26|0.21774
07:17:27|0.21774
07:17:28|0.21774
07:17:29|0.21774
07:17:31|0.21779
07:17:31|0.21779
07:17:32|0.21779
07:17:33|0.21779
07:17:34|0.21779
07:17:36|0.21779
07:17:36|0.2178
07:17:38|0.21784
07:17:38|0.21787
07:17:39|0.21785
07:17:41|0.21788
07:17:41|0.21778
07:17:42|0.21778
07:17:44|0.21778
07:17:44|0.21778
07:17:45|0.21789
07:17:46|0.21789
07:17:48|0.21789
07:17:48|0.21793
07:17:50|0.21793
07:17:50|0.21795
07:17:51|0.21795
07:17:53|0.21795
07:17:53|0.21804
07:17:55|0.21797
07:17:56|0.21797
07:17:57|0.21797
07:17:58|0.21803
07:17:59|0.21803
07:18:00|0.21803
07:18:01|0.21801
07:18:02|0.21795
07:18:03|0.21795
07:18:04|0.21795
07:18:04|0.21795
07:18:06|0.21795
07:18:07|0.21795
07:18:08|0.21795
07:18:09|0.21795
07:18:11|0.21795
07:18:11|0.21795
07:18:13|0.21795
07:18:14|0.21795
07:18:15|0.21795
07:18:16|0.21795
07:18:17|0.21795
07:18:18|0.21795
07:18:19|0.21796
07:18:20|0.21795
07:18:21|0.21795
07:18:22|0.21795
07:18:24|0.21795
07:18:24|0.21795
07:18:25|0.21795
07:18:26|0.21795
07:18:27|0.21795
07:18:28|0.21791
07:18:29|0.21791
07:18:30|0.21791
07:18:31|0.21797
07:18:32|0.21797
07:18:33|0.21797
07:18:34|0.21797
07:18:35|0.21792
07:18:36|0.21792
07:18:37|0.21792
07:18:38|0.21792
07:18:39|0.21792
07:18:40|0.21796
07:18:41|0.21794
07:18:42|0.21794
07:18:43|0.21792
07:18:44|0.21792
07:18:45|0.21792
07:18:46|0.21792
07:18:47|0.21793
07:18:48|0.21793
07:18:49|0.21793
07:18:50|0.21793
07:18:51|0.21793
07:18:52|0.21793
07:18:53|0.21793
07:18:55|0.21792
07:18:55|0.21794
07:18:56|0.21794
07:18:57|0.21799
07:18:59|0.21805
07:18:59|0.21805
07:19:00|0.21805
07:19:02|0.21808
07:19:02|0.21818
07:19:03|0.21818
07:19:04|0.21818
07:19:05|0.21818
07:19:07|0.21818
07:19:08|0.21815
07:19:10|0.21815
07:19:10|0.21815
07:19:12|0.2181
07:19:13|0.2181
07:19:14|0.2181
07:19:15|0.2182
07:19:16|0.2182
07:19:17|0.2182
07:19:18|0.21821
07:19:19|0.21819
07:19:20|0.21824
07:19:21|0.21827
07:19:22|0.21827
07:19:23|0.21827
07:19:24|0.21835
07:19:25|0.21833
07:19:26|0.21833
07:19:27|0.21833
07:19:28|0.21833
07:19:29|0.21829
07:19:30|0.21829
07:19:31|0.21823
07:19:32|0.21823
07:19:33|0.21823
07:19:34|0.21823
07:19:35|0.21818
07:19:36|0.21818
07:19:37|0.21818
07:19:38|0.21821
07:19:39|0.21821
07:19:40|0.21821
07:19:41|0.21822
07:19:42|0.21828
07:19:43|0.2183
07:19:44|0.2183
07:19:45|0.2183
07:19:46|0.2183
07:19:47|0.2183
07:19:48|0.2183
07:19:49|0.2183
07:19:50|0.2183
07:19:51|0.21825
07:19:52|0.21825
07:19:53|0.21833
07:19:54|0.21833
07:19:55|0.21834
07:19:56|0.21834
07:19:57|0.21833
07:19:59|0.21829
07:19:59|0.21829
07:20:00|0.21829
07:20:01|0.21829
07:20:02|0.2183
07:20:03|0.2183
07:20:04|0.21842
07:20:05|0.21844
07:20:06|0.21845
07:20:08|0.21843
07:20:09|0.21848
07:20:10|0.21849
07:20:12|0.21848
07:20:12|0.21848
07:20:13|0.21848
07:20:14|0.21851
07:20:16|0.21855
07:20:17|0.21855
07:20:18|0.21855
07:20:18|0.21855
07:20:19|0.21855
07:20:21|0.21855
07:20:22|0.21855
07:20:23|0.21855
07:20:23|0.21855
07:20:25|0.21855
07:20:25|0.21855
07:20:26|0.21857
07:20:28|0.21859
07:20:29|0.2186
07:20:29|0.21859
07:20:31|0.21859
07:20:32|0.2186
07:20:32|0.2186
07:20:34|0.2186
07:20:35|0.21857
07:20:36|0.2186
07:20:37|0.21868
07:20:38|0.21872
07:20:39|0.21869
07:20:41|0.21869
07:20:42|0.21869
07:20:42|0.21869
07:20:43|0.21865
07:20:45|0.21859
07:20:45|0.21861
07:20:46|0.21863
07:20:47|0.21863
07:20:48|0.21863
07:20:49|0.21863
07:20:50|0.21863
07:20:51|0.21863
07:20:52|0.21863
07:20:53|0.21871
07:20:54|0.21871
07:20:56|0.21871
07:20:56|0.21874
07:20:57|0.21876
07:20:58|0.21876
07:20:59|0.21871
07:21:00|0.21871
07:21:02|0.21869
07:21:02|0.21871
07:21:03|0.21869
07:21:04|0.21869
07:21:05|0.21871
07:21:06|0.21874
07:21:07|0.21862
07:21:09|0.21862
07:21:10|0.21862
07:21:12|0.21862
07:21:12|0.21862
07:21:14|0.21862
07:21:15|0.21865
07:21:15|0.21865
07:21:17|0.21865
07:21:18|0.21865
07:21:20|0.21856
07:21:20|0.21859
07:21:21|0.21859
07:21:23|0.21859
07:21:23|0.21857
07:21:24|0.21857
07:21:25|0.21865
07:21:26|0.21865
07:21:27|0.21865
07:21:28|0.21863
07:21:29|0.2186
07:21:30|0.2186
07:21:31|0.2186
07:21:32|0.2186
07:21:33|0.21865
07:21:34|0.21872
07:21:35|0.21872
07:21:36|0.21872
07:21:37|0.21872
07:21:39|0.21873
07:21:40|0.21873
07:21:40|0.21867
07:21:41|0.21868
07:21:42|0.21868
07:21:44|0.21868
07:21:44|0.21872
07:21:45|0.21872
07:21:47|0.21872
07:21:47|0.21872
07:21:48|0.21872
07:21:49|0.21872
07:21:51|0.21864
07:21:51|0.21864
07:21:52|0.21864
07:21:53|0.21864
07:21:54|0.21861
07:21:55|0.21861
07:21:57|0.21863
07:21:57|0.21863
07:21:58|0.21863
07:21:59|0.21861
07:22:00|0.21868
07:22:02|0.21868
07:22:03|0.21868
07:22:03|0.21862
07:22:04|0.21864
07:22:05|0.21864
07:22:07|0.21861
07:22:07|0.21861
07:22:08|0.21861
07:22:10|0.21864
07:22:12|0.21864
07:22:12|0.21872
07:22:14|0.21872
07:22:15|0.21873
07:22:16|0.21872
07:22:17|0.21872
07:22:18|0.21869
07:22:19|0.21867
07:22:20|0.21867
07:22:22|0.21867
07:22:22|0.21867
07:22:23|0.21867
07:22:24|0.21867
07:22:25|0.21867
07:22:26|0.21867
07:22:27|0.21867
07:22:28|0.21867
07:22:29|0.21866
07:22:30|0.21869
07:22:31|0.21869
07:22:32|0.21869
07:22:33|0.21869
07:22:35|0.21869
07:22:35|0.21869
07:22:36|0.21869
07:22:37|0.21869
07:22:38|0.21868
07:22:39|0.21868
07:22:41|0.21868
07:22:42|0.21868
07:22:42|0.21872
07:22:44|0.21872
07:22:45|0.21871
07:22:46|0.21872
07:22:46|0.21877
07:22:47|0.21876
07:22:48|0.21876
07:22:50|0.21862
07:22:50|0.21862
07:22:51|0.21862
07:22:52|0.21849
07:22:53|0.21849
07:22:54|0.21844
07:22:56|0.2184
07:22:56|0.2184
07:22:58|0.21841
07:22:59|0.21839
07:22:59|0.21839
07:23:01|0.21839
07:23:01|0.21839
07:23:03|0.21845
07:23:03|0.21851
07:23:04|0.21851
07:23:05|0.21851
07:23:06|0.21851
07:23:08|0.21851
07:23:08|0.21851
07:23:10|0.21858
07:23:10|0.21853
07:23:12|0.21851
07:23:13|0.21851
07:23:14|0.21851
07:23:15|0.21845
07:23:16|0.21846
07:23:17|0.21846
07:23:19|0.21852
07:23:20|0.21852
07:23:20|0.21852
07:23:22|0.21852
07:23:22|0.21849
07:23:24|0.21849
07:23:25|0.21849
07:23:26|0.21849
07:23:27|0.21848
07:23:28|0.21848
07:23:29|0.21848
07:23:30|0.21848
07:23:31|0.21848
07:23:32|0.21851
07:23:33|0.21851
07:23:34|0.21851
07:23:35|0.21852
07:23:36|0.21852
07:23:37|0.21852
07:23:38|0.21852
07:23:39|0.21852
07:23:40|0.21852
07:23:41|0.21852
07:23:42|0.21852
07:23:43|0.21849
07:23:44|0.21853
07:23:45|0.21853
07:23:46|0.21853
07:23:47|0.21853
07:23:48|0.21849
07:23:49|0.21849
07:23:51|0.21849
07:23:51|0.21853
07:23:52|0.21853
07:23:53|0.21853
07:23:54|0.21853
07:23:55|0.21853
07:23:57|0.21848
07:23:57|0.21848
07:23:59|0.21845
07:24:00|0.21845
07:24:00|0.21845
07:24:02|0.21845
07:24:03|0.21854
07:24:04|0.21854
07:24:04|0.21854
07:24:05|0.21854
07:24:07|0.21854
07:24:08|0.21854
07:24:09|0.21854
07:24:10|0.21854
07:24:11|0.21853
07:24:12|0.21858
07:24:13|0.21861
07:24:15|0.21862
07:24:16|0.21862
07:24:17|0.21862
07:24:19|0.21862
07:24:20|0.21853
07:24:21|0.21859
07:24:22|0.21859
07:24:23|0.21859
07:24:24|0.21859
07:24:26|0.21859
07:24:26|0.21859
07:24:27|0.21861
07:24:28|0.21861
07:24:29|0.21861
07:24:30|0.21861
07:24:31|0.21861
07:24:32|0.21863
07:24:33|0.21863
07:24:34|0.21863
07:24:35|0.21867
07:24:36|0.21866
07:24:37|0.21865
07:24:38|0.21865
07:24:39|0.21865
07:24:40|0.21868
07:24:41|0.21868
07:24:42|0.21868
07:24:43|0.21868
07:24:44|0.21868
07:24:45|0.21868
07:24:46|0.21868
07:24:47|0.21868
07:24:48|0.21868
07:24:49|0.21856
07:24:50|0.21859
07:24:51|0.21859
07:24:52|0.21859
07:24:53|0.21859
07:24:54|0.21859
07:24:55|0.21856
07:24:56|0.21856
07:24:57|0.21856
07:24:58|0.21856
07:24:59|0.21856
07:25:01|0.21859
07:25:01|0.21855
07:25:02|0.21855
07:25:04|0.21855
07:25:04|0.21855
07:25:05|0.21853
07:25:07|0.21853
07:25:07|0.21853
07:25:08|0.21852
07:25:09|0.21852
07:25:10|0.21855
07:25:12|0.21855
07:25:13|0.21855
07:25:14|0.21855
07:25:16|0.21855
07:25:16|0.21855
07:25:17|0.21855
07:25:18|0.21855
07:25:20|0.21855
07:25:21|0.21855
07:25:22|0.21855
07:25:23|0.21855
07:25:24|0.21855
07:25:25|0.21853
07:25:26|0.21853
07:25:27|0.21859
07:25:28|0.21859
07:25:29|0.21859
07:25:30|0.21859
07:25:31|0.21855
07:25:32|0.21856
07:25:33|0.21856
07:25:34|0.21856
07:25:35|0.21856
07:25:36|0.2186
07:25:37|0.21861
07:25:38|0.21861
07:25:39|0.21861
07:25:40|0.2185
07:25:41|0.21853
07:25:42|0.21852
07:25:43|0.21852
07:25:44|0.21852
07:25:45|0.21852
07:25:46|0.21852
07:25:47|0.21852
07:25:48|0.21859
07:25:50|0.21858
07:25:51|0.21858
07:25:51|0.21858
07:25:52|0.21858
07:25:54|0.21858
07:25:55|0.21858
07:25:56|0.21854
07:25:56|0.21854
07:25:58|0.21854
07:25:59|0.21854
07:25:59|0.21851
07:26:00|0.21853
07:26:01|0.21853
07:26:02|0.21853
07:26:03|0.21857
07:26:04|0.21857
07:26:05|0.21853
07:26:07|0.21853
07:26:07|0.21853
07:26:08|0.2185
07:26:09|0.21851
07:26:10|0.21859
07:26:12|0.21859
07:26:13|0.21859
07:26:14|0.21859
07:26:15|0.21856
07:26:16|0.21859
07:26:17|0.21862
07:26:18|0.21862
07:26:20|0.21862
07:26:20|0.2186
07:26:21|0.2186
07:26:22|0.2186
07:26:23|0.2186
07:26:24|0.2186
07:26:25|0.21853
07:26:26|0.21853
07:26:27|0.21853
07:26:28|0.21856
07:26:29|0.21856
07:26:30|0.21856
07:26:31|0.21854
07:26:33|0.21854
07:26:34|0.21854
07:26:35|0.21854
07:26:36|0.21854
07:26:37|0.21854
07:26:38|0.21854
07:26:39|0.21854
07:26:40|0.21856
07:26:41|0.21856
07:26:42|0.21856
07:26:42|0.21856
07:26:44|0.21857
07:26:45|0.21856
07:26:46|0.21856
07:26:47|0.2186
07:26:49|0.2186
07:26:49|0.2186
07:26:50|0.2186
07:26:51|0.2186
07:26:52|0.21859
07:26:53|0.21859
07:26:54|0.21859
07:26:55|0.21859
07:26:56|0.21859
07:26:57|0.21859
07:26:58|0.21859
07:26:59|0.21859
07:27:00|0.21859
07:27:01|0.2186
07:27:02|0.21865
07:27:03|0.21866
07:27:04|0.21866
07:27:05|0.21866
07:27:06|0.21866
07:27:07|0.21866
07:27:08|0.21866
07:27:09|0.21866
07:27:10|0.21858
07:27:11|0.21858
07:27:12|0.21858
07:27:13|0.21858
07:27:15|0.21858
07:27:16|0.21858
07:27:17|0.21866
07:27:18|0.21866
07:27:19|0.21867
07:27:20|0.21867
07:27:21|0.21876
07:27:22|0.21878
07:27:23|0.21885
07:27:24|0.21889
07:27:25|0.21894
07:27:25|0.21895
07:27:27|0.21897
07:27:28|0.21897
07:27:29|0.21897
07:27:30|0.21898
07:27:32|0.21901
07:27:32|0.21901
07:27:34|0.21901
07:27:35|0.21901
07:27:36|0.21903
07:27:37|0.21899
07:27:37|0.21899
07:27:39|0.21899
07:27:40|0.21902
07:27:42|0.21907
07:27:42|0.21907
07:27:43|0.21907
07:27:44|0.21901
07:27:45|0.21901
07:27:46|0.21901
07:27:47|0.21901
07:27:48|0.21901
07:27:49|0.21901
07:27:50|0.21884
07:27:51|0.21885
07:27:52|0.21885
07:27:53|0.21884
07:27:54|0.21884
07:27:55|0.21896
07:27:56|0.21892
07:27:57|0.21892
07:27:58|0.21892
07:28:00|0.21897
07:28:00|0.21894
07:28:01|0.21898
07:28:03|0.21898
07:28:04|0.21898
07:28:04|0.21894
07:28:05|0.21894
07:28:06|0.21894
07:28:08|0.21894
07:28:09|0.21877
07:28:10|0.21877
07:28:10|0.21879
07:28:11|0.21879
07:28:13|0.21879
07:28:13|0.21894
07:28:14|0.21893
07:28:15|0.21893
07:28:17|0.21899
07:28:18|0.21911
07:28:20|0.21916
07:28:21|0.21928
07:28:22|0.21926
07:28:23|0.21927
07:28:24|0.21927
07:28:25|0.21922
07:28:26|0.21922
07:28:27|0.21916
07:28:28|0.21922
07:28:29|0.21922
07:28:31|0.21917
07:28:31|0.21919
07:28:32|0.21919
07:28:34|0.21919
07:28:34|0.21917
07:28:35|0.21917
07:28:36|0.21917
07:28:38|0.21917
07:28:39|0.21917
07:28:39|0.2192
07:28:41|0.21917
07:28:41|0.21917
07:28:42|0.21923
07:28:44|0.21923
07:28:45|0.21926
07:28:46|0.21921
07:28:46|0.21925
07:28:48|0.21922
07:28:48|0.21922
07:28:49|0.21928
07:28:51|0.21928
07:28:52|0.21924
07:28:53|0.21928
07:28:54|0.21928
07:28:55|0.21928
07:28:56|0.21924
07:28:56|0.21924
07:28:58|0.2192
07:28:59|0.21925
07:29:00|0.21931
07:29:01|0.2193
07:29:01|0.2193
07:29:03|0.2193
07:29:04|0.2193
07:29:05|0.21925
07:29:05|0.21925
07:29:07|0.21921
07:29:08|0.21921
07:29:09|0.21921
07:29:10|0.21921
07:29:11|0.21924
07:29:12|0.2192
07:29:13|0.21918
07:29:14|0.21918
07:29:15|0.21918
07:29:15|0.21923
07:29:17|0.21928
07:29:19|0.21928
07:29:20|0.21929
07:29:21|0.21929
07:29:22|0.21932
07:29:23|0.2193
07:29:24|0.21933
07:29:25|0.21934
07:29:26|0.21934
07:29:27|0.21934
07:29:28|0.21934
07:29:29|0.21945
07:29:30|0.21945
07:29:31|0.21945
07:29:32|0.21932
07:29:33|0.21933
07:29:34|0.21933
07:29:35|0.21944
07:29:36|0.21945
07:29:37|0.21945
07:29:38|0.21945
07:29:39|0.21943
07:29:40|0.21943
07:29:41|0.21943
07:29:42|0.21941
07:29:44|0.21941
07:29:44|0.21945
07:29:45|0.21945
07:29:46|0.21946
07:29:47|0.21942
07:29:48|0.21944
07:29:49|0.2194
07:29:50|0.2194
07:29:51|0.2194
07:29:52|0.2194
07:29:53|0.2194
07:29:54|0.21947
07:29:55|0.21949
07:29:56|0.2195
07:29:57|0.21955
07:29:58|0.21958
07:29:59|0.2195
07:30:00|0.21937
07:30:01|0.21934
07:30:02|0.21925
07:30:03|0.21923
07:30:04|0.21908
07:30:05|0.21929
07:30:06|0.21919
07:30:07|0.21919
07:30:08|0.21922
07:30:09|0.21923
07:30:10|0.21921
07:30:11|0.21924
07:30:12|0.21924
07:30:13|0.21934
07:30:14|0.21938
07:30:15|0.21945
07:30:16|0.2195
07:30:18|0.21952
07:30:19|0.21951
07:30:19|0.21945
07:30:21|0.21942
07:30:22|0.21945
07:30:23|0.21945
07:30:23|0.21945
07:30:25|0.21945
07:30:26|0.21937
07:30:27|0.21925
07:30:28|0.21928
07:30:29|0.21928
07:30:30|0.21928
07:30:31|0.21922
07:30:32|0.21922
07:30:33|0.21928
07:30:35|0.2192
07:30:35|0.21925
07:30:37|0.21925
07:30:37|0.21925
07:30:39|0.21925
07:30:39|0.21925
07:30:40|0.21926
07:30:41|0.21928
07:30:43|0.21931
07:30:43|0.21931
07:30:44|0.21929
07:30:45|0.21929
07:30:47|0.21929
07:30:47|0.21928
07:30:48|0.21926
07:30:49|0.21928
07:30:51|0.21928
07:30:51|0.21928
07:30:52|0.21928
07:30:53|0.21928
07:30:54|0.21927
07:30:55|0.21927
07:30:56|0.21927
07:30:57|0.21927
07:30:58|0.21927
07:30:59|0.2193
07:31:00|0.2193
07:31:01|0.2193
07:31:03|0.21933
07:31:04|0.21933
07:31:05|0.21932
07:31:05|0.2193
07:31:06|0.2193
07:31:08|0.21922
07:31:08|0.21921
07:31:10|0.21925
07:31:10|0.21925
07:31:11|0.21925
07:31:13|0.21922
07:31:14|0.21922
07:31:15|0.21922
07:31:16|0.21916
07:31:16|0.21916
07:31:17|0.21916
07:31:19|0.21914
07:31:20|0.21913
07:31:21|0.21913
07:31:22|0.2191
07:31:23|0.219
07:31:25|0.21895
07:31:25|0.21895
07:31:27|0.21895
07:31:28|0.21909
07:31:29|0.21911
07:31:29|0.21912
07:31:31|0.21912
07:31:32|0.21909
07:31:33|0.21909
07:31:33|0.21909
07:31:35|0.21909
07:31:36|0.21909
07:31:37|0.21897
07:31:38|0.21902
07:31:39|0.21902
07:31:40|0.21908
07:31:41|0.2191
07:31:42|0.2191
07:31:43|0.2191
07:31:44|0.2191
07:31:45|0.21915
07:31:46|0.21915
07:31:47|0.21915
07:31:48|0.21927
07:31:49|0.21931
07:31:50|0.21931
07:31:51|0.21931
07:31:52|0.21931
07:31:53|0.21931
07:31:54|0.21933
07:31:55|0.21933
07:31:56|0.21933
07:31:57|0.21933
07:31:58|0.2194
07:31:59|0.21936
07:32:00|0.21933
07:32:01|0.21937
07:32:02|0.21938
07:32:03|0.21938
07:32:04|0.21938
07:32:05|0.21939
07:32:06|0.21939
07:32:07|0.21939
07:32:08|0.21939
07:32:09|0.21939
07:32:10|0.21938
07:32:11|0.21936
07:32:12|0.2193
07:32:13|0.21937
07:32:14|0.21943
07:32:15|0.21941
07:32:16|0.21941
07:32:17|0.21946
07:32:18|0.21947
07:32:19|0.21947
07:32:21|0.21947
07:32:22|0.21951
07:32:23|0.21953
07:32:24|0.21953
07:32:26|0.21946
07:32:26|0.21946
07:32:27|0.21946
07:32:28|0.21946
07:32:30|0.21946
07:32:31|0.21946
07:32:32|0.21946
07:32:32|0.21946
07:32:34|0.21953
07:32:35|0.21953
07:32:36|0.21953
07:32:37|0.21953
07:32:38|0.21947
07:32:38|0.21947
07:32:40|0.21949
07:32:40|0.21949
07:32:42|0.21949
07:32:43|0.2195
07:32:44|0.2195
07:32:45|0.2195
07:32:46|0.2195
07:32:47|0.2195
07:32:48|0.2195
07:32:49|0.2195
07:32:50|0.21952
07:32:51|0.21953
07:32:51|0.2196
07:32:52|0.2196
07:32:54|0.2196
07:32:55|0.2196
07:32:56|0.21963
07:32:57|0.21963
07:32:58|0.21963
07:32:59|0.21966
07:33:00|0.21966
07:33:01|0.21969
07:33:02|0.21969
07:33:03|0.2197
07:33:03|0.2197
07:33:05|0.21977
07:33:06|0.21976
07:33:07|0.21975
07:33:08|0.21975
07:33:09|0.21973
07:33:10|0.21985
07:33:10|0.21982
07:33:11|0.21985
07:33:13|0.21984
07:33:14|0.21983
07:33:15|0.21982
07:33:16|0.21982
07:33:17|0.21976
07:33:18|0.21966
07:33:19|0.21965
07:33:20|0.21975
07:33:21|0.21975
07:33:23|0.21972
07:33:24|0.21963
07:33:26|0.21953
07:33:26|0.21953
07:33:28|0.21958
07:33:29|0.21954
07:33:29|0.21954
07:33:31|0.21954
07:33:32|0.21954
07:33:33|0.21954
07:33:34|0.21954
07:33:35|0.21954
07:33:36|0.21954
07:33:37|0.21957
07:33:38|0.21957
07:33:39|0.21957
07:33:41|0.21957
07:33:41|0.21957
07:33:43|0.2195
07:33:44|0.2195
07:33:45|0.21958
07:33:45|0.21947
07:33:47|0.21947
07:33:48|0.21947
07:33:48|0.21947
07:33:50|0.21952
07:33:51|0.21952
07:33:52|0.21952
07:33:53|0.21951
07:33:54|0.21951
07:33:55|0.21954
07:33:56|0.21954
07:33:57|0.21954
07:33:58|0.2195
07:33:59|0.2195
07:34:00|0.2195
07:34:01|0.2195
07:34:03|0.21939
07:34:03|0.21936
07:34:04|0.21936
07:34:05|0.21938
07:34:06|0.21938
07:34:07|0.21938
07:34:08|0.21938
07:34:09|0.21938
07:34:10|0.21946
07:34:11|0.21967
07:34:12|0.21968
07:34:13|0.21968
07:34:14|0.21968
07:34:15|0.21968
07:34:16|0.21968
07:34:17|0.21967
07:34:18|0.21967
07:34:19|0.21967
07:34:20|0.21967
07:34:21|0.21973
07:34:23|0.2197
07:34:24|0.21966
07:34:24|0.21966
07:34:26|0.21955
07:34:27|0.21946
07:34:28|0.21946
07:34:29|0.21946
07:34:31|0.21948
07:34:32|0.21948
07:34:33|0.21944
07:34:34|0.21944
07:34:35|0.21944
07:34:35|0.21944
07:34:37|0.21944
07:34:38|0.21944
07:34:39|0.21944
07:34:39|0.21936
07:34:40|0.21936
07:34:42|0.21936
07:34:43|0.21936
07:34:44|0.21932
07:34:46|0.21932
07:34:46|0.21932
07:34:47|0.21929
07:34:48|0.21929
07:34:50|0.2193
07:34:50|0.21932
07:34:51|0.21932
07:34:53|0.21932
07:34:54|0.21932
07:34:55|0.21932
07:34:56|0.21932
07:34:57|0.21931
07:34:58|0.21927
07:34:59|0.21922
07:35:00|0.21921
07:35:01|0.21921
07:35:02|0.21921
07:35:03|0.21921
07:35:04|0.21921
07:35:05|0.21929
07:35:06|0.21932
07:35:07|0.21932
07:35:08|0.21929
07:35:09|0.21929
07:35:10|0.21929
07:35:11|0.21929
07:35:12|0.21929
07:35:13|0.21929
07:35:14|0.21929
07:35:15|0.21918
07:35:16|0.21918
07:35:17|0.21927
07:35:18|0.21927
07:35:19|0.21928
07:35:20|0.21928
07:35:21|0.2193
07:35:22|0.2193
07:35:24|0.21924
07:35:25|0.21919
07:35:26|0.21919
07:35:27|0.21919
07:35:28|0.21919
07:35:29|0.21919
07:35:30|0.21919
07:35:31|0.21928
07:35:32|0.21929
07:35:33|0.21927
07:35:35|0.21927
07:35:35|0.21927
07:35:36|0.21929
07:35:37|0.21929
07:35:38|0.21928
07:35:39|0.21924
07:35:40|0.21926
07:35:41|0.21926
07:35:42|0.21927
07:35:44|0.21924
07:35:44|0.21923
07:35:45|0.21925
07:35:47|0.21925
07:35:48|0.21925
07:35:48|0.21924
07:35:49|0.21924
07:35:50|0.21927
07:35:52|0.21927
07:35:53|0.21927
07:35:54|0.21926
07:35:55|0.21938
07:35:58|0.21945
07:35:59|0.21944
07:35:59|0.21944
07:36:00|0.21945
07:36:01|0.21945
07:36:03|0.21945
07:36:03|0.21946
07:36:05|0.21946
07:36:06|0.21946
07:36:06|0.21949
07:36:08|0.21949
07:36:09|0.21946
07:36:09|0.21941
07:36:11|0.21941
07:36:11|0.21941
07:36:13|0.21937
07:36:14|0.21937
07:36:15|0.21937
07:36:16|0.21946
07:36:17|0.21946
07:36:18|0.21946
07:36:19|0.21949
07:36:20|0.21942
07:36:21|0.21943
07:36:22|0.21941
07:36:23|0.21941
07:36:24|0.21936
07:36:25|0.21931
07:36:26|0.21931
07:36:27|0.21931
07:36:28|0.21931
07:36:29|0.21931
07:36:30|0.21931
07:36:32|0.21931
07:36:33|0.21931
07:36:34|0.21931
07:36:34|0.21931
07:36:36|0.21932
07:36:37|0.21935
07:36:38|0.21935
07:36:39|0.21935
07:36:40|0.21938
07:36:40|0.21938
07:36:42|0.21939
07:36:42|0.21939
07:36:44|0.21938
07:36:45|0.21938
07:36:45|0.21941
07:36:47|0.21941
07:36:48|0.2194
07:36:49|0.21941
07:36:50|0.21941
07:36:50|0.21941
07:36:51|0.21943
07:36:52|0.21943
07:36:54|0.21943
07:36:55|0.21943
07:36:55|0.21944
07:36:57|0.21944
07:36:57|0.21949
07:36:58|0.21949
07:36:59|0.21953
07:37:00|0.21957
07:37:01|0.21948
07:37:03|0.21948
07:37:04|0.21948
07:37:04|0.21948
07:37:06|0.21948
07:37:07|0.21948
07:37:08|0.21948
07:37:09|0.21948
07:37:10|0.21948
07:37:11|0.21948
07:37:12|0.21948
07:37:13|0.21932
07:37:14|0.21931
07:37:15|0.21931
07:37:16|0.21931
07:37:17|0.21932
07:37:18|0.21933
07:37:19|0.21933
07:37:20|0.21935
07:37:21|0.21942
07:37:22|0.21942
07:37:23|0.21948
07:37:25|0.21948
07:37:26|0.2194
07:37:26|0.2194
07:37:28|0.21933
07:37:29|0.21933
07:37:30|0.21933
07:37:31|0.21931
07:37:32|0.21931
07:37:33|0.21932
07:37:34|0.21932
07:37:35|0.21932
07:37:36|0.21932
07:37:37|0.21932
07:37:38|0.21929
07:37:39|0.21929
07:37:40|0.21924
07:37:41|0.21925
07:37:42|0.21925
07:37:43|0.21924
07:37:44|0.21925
07:37:45|0.21922
07:37:46|0.21922
07:37:47|0.21919
07:37:48|0.21919
07:37:49|0.21919
07:37:50|0.21919
07:37:51|0.21919
07:37:52|0.21919
07:37:53|0.21919
07:37:54|0.21919
07:37:55|0.21924
07:37:56|0.21925
07:37:57|0.21925
07:37:58|0.21916
07:37:59|0.21909
07:38:00|0.21909
07:38:01|0.2192
07:38:02|0.2192
07:38:03|0.2192
07:38:04|0.2192
07:38:05|0.2192
07:38:06|0.2192
07:38:07|0.2192
07:38:08|0.2192
07:38:09|0.2192
07:38:10|0.2192
07:38:11|0.2192
07:38:12|0.2192
07:38:13|0.21922
07:38:14|0.21922
07:38:15|0.21922
07:38:16|0.21922
07:38:17|0.21939
07:38:18|0.21939
07:38:19|0.21939
07:38:20|0.21928
07:38:21|0.21921
07:38:22|0.21921
07:38:23|0.21921
07:38:24|0.21921
07:38:25|0.21926
07:38:27|0.21932
07:38:27|0.21932
07:38:28|0.21932
07:38:29|0.21932
07:38:31|0.21935
07:38:31|0.21935
07:38:33|0.21935
07:38:34|0.2193
07:38:35|0.2193
07:38:36|0.2193
07:38:37|0.21936
07:38:38|0.21936
07:38:39|0.21934
07:38:40|0.21934
07:38:41|0.21927
07:38:42|0.21927
07:38:43|0.21934
07:38:44|0.21934
07:38:45|0.21938
07:38:46|0.21938
07:38:47|0.21938
07:38:48|0.21938
07:38:49|0.21933
07:38:50|0.21933
07:38:51|0.21933
07:38:52|0.21938
07:38:53|0.21938
07:38:54|0.21938
07:38:55|0.2194
07:38:56|0.2194
07:38:57|0.2194
07:38:58|0.2194
07:38:59|0.21946
07:39:00|0.21946
07:39:01|0.21951
07:39:02|0.21936
07:39:03|0.21942
07:39:04|0.21942
07:39:05|0.21942
07:39:06|0.21942
07:39:07|0.21942
07:39:08|0.21948
07:39:09|0.21944
07:39:10|0.21944
07:39:11|0.21944
07:39:12|0.21942
07:39:13|0.21942
07:39:14|0.21942
07:39:15|0.21937
07:39:16|0.2194
07:39:17|0.21941
07:39:18|0.21941
07:39:19|0.21942
07:39:20|0.21942
07:39:21|0.21942
07:39:22|0.2194
07:39:23|0.21942
07:39:24|0.21947
07:39:25|0.21943
07:39:27|0.21938
07:39:28|0.21932
07:39:29|0.21938
07:39:29|0.21936
07:39:31|0.21936
07:39:32|0.2193
07:39:32|0.21933
07:39:34|0.21937
07:39:35|0.21936
07:39:37|0.21953
07:39:37|0.21949
07:39:38|0.2195
07:39:40|0.21947
07:39:40|0.21952
07:39:41|0.21957
07:39:42|0.21957
07:39:43|0.21955
07:39:44|0.21956
07:39:46|0.21943
07:39:47|0.21932
07:39:48|0.21934
07:39:49|0.21934
07:39:49|0.21935
07:39:51|0.21932
07:39:52|0.21929
07:39:53|0.21939
07:39:54|0.21939
07:39:55|0.2194
07:39:56|0.21942
07:39:57|0.21952
07:39:58|0.21954
07:39:59|0.21951
07:40:00|0.21951
07:40:01|0.2194
07:40:02|0.2194
07:40:03|0.2194
07:40:04|0.21936
07:40:05|0.21936
07:40:06|0.21936
07:40:07|0.21942
07:40:08|0.21942
07:40:10|0.21942
07:40:11|0.21942
07:40:12|0.21942
07:40:13|0.21942
07:40:13|0.21936
07:40:15|0.21934
07:40:16|0.21926
07:40:17|0.21917
07:40:18|0.2191
07:40:19|0.2191
07:40:20|0.2191
07:40:21|0.2191
07:40:22|0.2191
07:40:23|0.2191
07:40:25|0.21918
07:40:25|0.21917
07:40:26|0.21918
07:40:28|0.2192
07:40:28|0.2192
07:40:29|0.21917
07:40:31|0.21912
07:40:33|0.21916
07:40:34|0.2192
07:40:35|0.2192
07:40:36|0.2192
07:40:37|0.2192
07:40:37|0.21917
07:40:39|0.21917
07:40:40|0.21911
07:40:41|0.21916
07:40:41|0.21916
07:40:43|0.21918
07:40:44|0.21916
07:40:44|0.21923
07:40:45|0.21923
07:40:46|0.2193
07:40:47|0.21934
07:40:49|0.21928
07:40:49|0.21928
07:40:51|0.21928
07:40:51|0.21938
07:40:53|0.21938
07:40:53|0.21938
07:40:55|0.21945
07:40:56|0.21942
07:40:57|0.2194
07:40:57|0.21936
07:40:58|0.21931
07:41:00|0.21931
07:41:01|0.21938
07:41:01|0.21938
07:41:03|0.21934
07:41:04|0.21934
07:41:05|0.21936
07:41:05|0.21936
07:41:07|0.21936
07:41:08|0.21936
07:41:09|0.21936
07:41:10|0.21932
07:41:11|0.21938
07:41:12|0.21938
07:41:13|0.21947
07:41:14|0.2195
07:41:15|0.21953
07:41:16|0.21961
07:41:17|0.21961
07:41:18|0.21968
07:41:19|0.21968
07:41:20|0.21973
07:41:21|0.21984
07:41:21|0.21984
07:41:22|0.21984
07:41:23|0.21975
07:41:25|0.21974
07:41:26|0.21976
07:41:27|0.21969
07:41:28|0.21969
07:41:30|0.21973
07:41:31|0.21976
07:41:31|0.21976
07:41:33|0.2197
07:41:34|0.21983
07:41:35|0.2199
07:41:36|0.21992
07:41:37|0.21994
07:41:38|0.21993
07:41:39|0.21988
07:41:40|0.21966
07:41:41|0.21966
07:41:42|0.21973
07:41:43|0.21972
07:41:44|0.21974
07:41:45|0.21974
07:41:46|0.21989
07:41:47|0.21989
07:41:47|0.21989
07:41:49|0.21989
07:41:49|0.21989
07:41:51|0.21989
07:41:51|0.21983
07:41:53|0.21983
07:41:54|0.21983
07:41:54|0.21983
07:41:56|0.21991
07:41:57|0.21987
07:41:58|0.21985
07:41:59|0.21985
07:41:59|0.21985
07:42:01|0.21983
07:42:02|0.2198
07:42:03|0.21979
07:42:04|0.21979
07:42:05|0.21979
07:42:06|0.21994
07:42:07|0.21985
07:42:08|0.21984
07:42:08|0.21994
07:42:10|0.21994
07:42:11|0.21994
07:42:12|0.21994
07:42:13|0.21994
07:42:14|0.21994
07:42:15|0.21994
07:42:16|0.21994
07:42:17|0.21987
07:42:18|0.21987
07:42:19|0.21987
07:42:20|0.21987
07:42:21|0.21987
07:42:23|0.21989
07:42:23|0.21989
07:42:24|0.21994
07:42:25|0.21998
07:42:26|0.21998
07:42:28|0.21998
07:42:28|0.22
07:42:30|0.22
07:42:31|0.22
07:42:33|0.22
07:42:34|0.22
07:42:34|0.22
07:42:35|0.22
07:42:37|0.22
07:42:38|0.22006
07:42:39|0.22006
07:42:40|0.22003
07:42:41|0.22003
07:42:42|0.22003
07:42:43|0.2201
07:42:44|0.2201
07:42:45|0.2201
07:42:46|0.22011
07:42:47|0.22003
07:42:48|0.22
07:42:49|0.22
07:42:50|0.22
07:42:51|0.22
07:42:52|0.21995
07:42:53|0.21997
07:42:54|0.22008
07:42:55|0.22008
07:42:56|0.22007
07:42:57|0.22007
07:42:58|0.22012
07:42:59|0.22012
07:43:01|0.22009
07:43:01|0.22003
07:43:02|0.22003
07:43:03|0.21998
07:43:04|0.21999
07:43:06|0.21998
07:43:07|0.21993
07:43:08|0.21993
07:43:09|0.21995
07:43:09|0.21998
07:43:11|0.21992
07:43:12|0.21992
07:43:13|0.21992
07:43:14|0.21996
07:43:15|0.21995
07:43:15|0.21987
07:43:16|0.21987
07:43:18|0.21987
07:43:19|0.21987
07:43:19|0.21987
07:43:21|0.21987
07:43:22|0.21987
07:43:23|0.21987
07:43:24|0.22001
07:43:25|0.22004
07:43:26|0.2201
07:43:26|0.22004
07:43:28|0.22004
07:43:29|0.22004
07:43:30|0.22007
07:43:30|0.22007
07:43:32|0.22007
07:43:33|0.22007
07:43:35|0.22007
07:43:35|0.22007
07:43:36|0.22013
07:43:37|0.22009
07:43:38|0.22009
07:43:39|0.22015
07:43:40|0.22015
07:43:41|0.22009
07:43:42|0.22009
07:43:43|0.22011
07:43:45|0.22009
07:43:45|0.22009
07:43:46|0.22009
07:43:48|0.22001
07:43:48|0.21999
07:43:50|0.22005
07:43:50|0.21995
07:43:52|0.22001
07:43:53|0.22001
07:43:53|0.22001
07:43:55|0.21996
07:43:56|0.22005
07:43:57|0.22002
07:43:58|0.22003
07:43:59|0.22
07:44:00|0.22004
07:44:01|0.22004
07:44:01|0.22014
07:44:02|0.22014
07:44:04|0.22014
07:44:05|0.22012
07:44:05|0.22012
07:44:07|0.22012
07:44:08|0.22012
07:44:09|0.22025
07:44:10|0.22025
07:44:11|0.22024
07:44:12|0.22023
07:44:13|0.22023
07:44:14|0.2202
07:44:14|0.2202
07:44:16|0.22018
07:44:17|0.2202
07:44:18|0.22023
07:44:19|0.22023
07:44:19|0.22023
07:44:21|0.22023
07:44:22|0.22023
07:44:23|0.22023
07:44:24|0.22023
07:44:25|0.22023
07:44:26|0.22024
07:44:27|0.22024
07:44:28|0.22024
07:44:29|0.22011
07:44:30|0.22015
07:44:31|0.22017
07:44:33|0.22017
07:44:34|0.22018
07:44:34|0.22011
07:44:36|0.22011
07:44:37|0.22011
07:44:38|0.22009
07:44:39|0.22005
07:44:40|0.22006
07:44:41|0.22006
07:44:42|0.2201
07:44:43|0.2201
07:44:45|0.22023
07:44:45|0.22023
07:44:46|0.22028
07:44:47|0.22027
07:44:48|0.22019
07:44:49|0.22023
07:44:50|0.22025
07:44:51|0.22015
07:44:53|0.22019
07:44:53|0.22028
07:44:54|0.22028
07:44:55|0.2203
07:44:56|0.22028
07:44:57|0.22028
07:44:58|0.22032
07:44:59|0.22032
07:45:00|0.22032
07:45:01|0.22038
07:45:02|0.22035
07:45:03|0.22028
07:45:04|0.22025
07:45:05|0.22022
07:45:06|0.2202
07:45:07|0.2202
07:45:08|0.22018
07:45:09|0.22011
07:45:10|0.2202
07:45:11|0.2201
07:45:12|0.2201
07:45:13|0.22003
07:45:14|0.22001
07:45:15|0.22003
07:45:16|0.22004
07:45:17|0.22004
07:45:18|0.21999
07:45:19|0.21999
07:45:20|0.21999
07:45:21|0.22
07:45:22|0.22004
07:45:23|0.22005
07:45:24|0.22005
07:45:25|0.22004
07:45:26|0.22004
07:45:27|0.22004
07:45:28|0.22004
07:45:29|0.22004
07:45:30|0.22003
07:45:31|0.22003
07:45:33|0.21995
07:45:34|0.21995
07:45:35|0.21995
07:45:37|0.21995
07:45:37|0.21995
07:45:39|0.21995
07:45:40|0.21995
07:45:41|0.21995
07:45:42|0.21999
07:45:43|0.21999
07:45:44|0.21999
07:45:45|0.21997
07:45:46|0.21991
07:45:47|0.21995
07:45:48|0.21994
07:45:49|0.21994
07:45:50|0.21994
07:45:51|0.21994
07:45:51|0.21994
07:45:53|0.21994
07:45:54|0.21984
07:45:55|0.2198
07:45:55|0.2198
07:45:57|0.21975
07:45:58|0.21974
07:45:59|0.2198
07:46:00|0.21981
07:46:01|0.21975
07:46:02|0.21973
07:46:03|0.21972
07:46:04|0.21972
07:46:05|0.21966
07:46:06|0.2196
07:46:07|0.2196
07:46:08|0.2196
07:46:09|0.21963
07:46:10|0.21959
07:46:11|0.21951
07:46:12|0.21951
07:46:13|0.21947
07:46:14|0.21942
07:46:15|0.21937
07:46:16|0.21935
07:46:18|0.21929
07:46:18|0.21931
07:46:19|0.21931
07:46:20|0.21925
07:46:21|0.2192
07:46:22|0.21926
07:46:24|0.21925
07:46:25|0.21932
07:46:26|0.21932
07:46:26|0.21933
07:46:27|0.21934
07:46:29|0.21934
07:46:29|0.21942
07:46:31|0.21942
07:46:31|0.2195
07:46:33|0.2195
07:46:34|0.2195
07:46:35|0.2195
07:46:37|0.2195
07:46:37|0.21953
07:46:39|0.21953
07:46:40|0.21953
07:46:41|0.21953
07:46:41|0.21951
07:46:43|0.21945
07:46:44|0.21945
07:46:45|0.21939
07:46:46|0.21938
07:46:47|0.2194
07:46:48|0.2194
07:46:48|0.2194
07:46:49|0.2194
07:46:51|0.2194
07:46:51|0.2194
07:46:53|0.2194
07:46:54|0.2194
07:46:55|0.2194
07:46:56|0.21947
07:46:56|0.21946
07:46:58|0.21946
07:46:59|0.21946
07:46:59|0.21946
07:47:01|0.21946
07:47:02|0.21946
07:47:03|0.21946
07:47:03|0.21942
07:47:05|0.21942
07:47:06|0.21942
07:47:07|0.21942
07:47:08|0.21943
07:47:09|0.21943
07:47:09|0.21943
07:47:10|0.21943
07:47:12|0.21937
07:47:13|0.21938
07:47:13|0.21938
07:47:15|0.21938
07:47:16|0.21938
07:47:16|0.21938
07:47:18|0.21938
07:47:19|0.21937
07:47:20|0.21933
07:47:21|0.21933
07:47:22|0.21932
07:47:22|0.21932
07:47:24|0.21936
07:47:25|0.21938
07:47:26|0.21938
07:47:27|0.21932
07:47:28|0.21932
07:47:29|0.21932
07:47:30|0.21932
07:47:31|0.21932
07:47:32|0.21929
07:47:33|0.21936
07:47:34|0.21926
07:47:34|0.21933
07:47:36|0.21933
07:47:37|0.21935
07:47:38|0.21935
07:47:39|0.21935
07:47:40|0.21935
07:47:41|0.21935
07:47:42|0.21933
07:47:43|0.21933
07:47:44|0.21933
07:47:45|0.21933
07:47:46|0.21933
07:47:47|0.21944
07:47:48|0.21946
07:47:49|0.21946
07:47:50|0.21946
07:47:52|0.21953
07:47:52|0.2195
07:47:53|0.21943
07:47:54|0.21943
07:47:55|0.21944
07:47:56|0.21944
07:47:57|0.21945
07:47:58|0.21945
07:47:59|0.21947
07:48:00|0.21947
07:48:01|0.2195
07:48:02|0.21949
07:48:03|0.21944
07:48:04|0.21942
07:48:05|0.21936
07:48:06|0.21936
07:48:07|0.21936
07:48:08|0.21936
07:48:09|0.21936
07:48:11|0.21936
07:48:11|0.2193
07:48:12|0.2193
07:48:13|0.2193
07:48:14|0.21931
07:48:15|0.21934
07:48:16|0.21933
07:48:17|0.21933
07:48:18|0.21933
07:48:19|0.21933
07:48:20|0.2193
07:48:21|0.21929
07:48:22|0.21929
07:48:23|0.21929
07:48:24|0.21928
07:48:26|0.21928
07:48:26|0.21927
07:48:27|0.21928
07:48:28|0.2193
07:48:29|0.21932
07:48:30|0.21932
07:48:31|0.21932
07:48:32|0.21934
07:48:33|0.21934
07:48:34|0.21929
07:48:35|0.21933
07:48:37|0.21929
07:48:38|0.2193
07:48:39|0.21933
07:48:40|0.21933
07:48:41|0.21933
07:48:42|0.21937
07:48:44|0.21937
07:48:44|0.21935
07:48:45|0.21935
07:48:46|0.21935
07:48:47|0.21937
07:48:48|0.21937
07:48:49|0.2194
07:48:50|0.2194
07:48:51|0.21939
07:48:53|0.21936
07:48:54|0.21936
07:48:54|0.21939
07:48:56|0.21939
07:48:56|0.21939
07:48:57|0.2194
07:48:58|0.2194
07:48:59|0.2194
07:49:00|0.21936
07:49:01|0.21937
07:49:02|0.21933
07:49:03|0.21935
07:49:05|0.21935
07:49:06|0.2193
07:49:06|0.2193
07:49:08|0.2193
07:49:09|0.21931
07:49:10|0.21931
07:49:11|0.21931
07:49:12|0.21938
07:49:13|0.21939
07:49:14|0.21939
07:49:15|0.21945
07:49:16|0.21944
07:49:17|0.21944
07:49:17|0.21941
07:49:19|0.21941
07:49:19|0.21938
07:49:21|0.21939
07:49:21|0.21939
07:49:22|0.21939
07:49:23|0.21939
07:49:25|0.21939
07:49:26|0.21937
07:49:27|0.21941
07:49:28|0.21941
07:49:28|0.21935
07:49:30|0.21934
07:49:31|0.21934
07:49:32|0.21934
07:49:33|0.21934
07:49:34|0.21934
07:49:35|0.21938
07:49:36|0.21938
07:49:37|0.21931
07:49:39|0.21934
07:49:40|0.21934
07:49:40|0.21933
07:49:42|0.21938
07:49:44|0.2194
07:49:44|0.21932
07:49:45|0.21932
07:49:46|0.21932
07:49:47|0.21932
07:49:48|0.21932
07:49:50|0.21941
07:49:51|0.21938
07:49:52|0.21941
07:49:53|0.21939
07:49:54|0.21939
07:49:55|0.21941
07:49:56|0.21941
07:49:57|0.21941
07:49:58|0.21938
07:49:59|0.21938
07:50:00|0.21938
07:50:01|0.2194
07:50:02|0.21934
07:50:03|0.21934
07:50:04|0.21934
07:50:05|0.21934
07:50:06|0.21934
07:50:07|0.21934
07:50:08|0.21934
07:50:09|0.21934
07:50:10|0.21934
07:50:11|0.21934
07:50:12|0.2193
07:50:13|0.2193
07:50:14|0.2193
07:50:15|0.2193
07:50:16|0.2193
07:50:17|0.2193
07:50:18|0.2193
07:50:19|0.21931
07:50:20|0.21929
07:50:21|0.21927
07:50:22|0.21921
07:50:23|0.21921
07:50:24|0.21921
07:50:25|0.21926
07:50:26|0.21926
07:50:27|0.21924
07:50:28|0.21924
07:50:29|0.2193
07:50:30|0.2193
07:50:31|0.2193
07:50:32|0.21933
07:50:33|0.21927
07:50:34|0.21924
07:50:35|0.21923
07:50:36|0.21925
07:50:38|0.21925
07:50:39|0.21925
07:50:40|0.21922
07:50:42|0.21922
07:50:43|0.21924
07:50:44|0.21917
07:50:45|0.21919
07:50:46|0.2192
07:50:47|0.2192
07:50:48|0.2192
07:50:48|0.2192
07:50:50|0.21918
07:50:51|0.21914
07:50:52|0.21914
07:50:53|0.21909
07:50:54|0.21909
07:50:55|0.21909
07:50:56|0.21913
07:50:57|0.21913
07:50:58|0.21913
07:50:59|0.21911
07:51:00|0.21909
07:51:01|0.21912
07:51:02|0.21909
07:51:03|0.21909
07:51:04|0.21909
07:51:05|0.21907
07:51:06|0.21903
07:51:07|0.21904
07:51:08|0.21904
07:51:09|0.21904
07:51:11|0.21902
07:51:11|0.21902
07:51:12|0.21905
07:51:14|0.21905
07:51:14|0.21901
07:51:16|0.21901
07:51:16|0.21901
07:51:17|0.21887
07:51:18|0.21883
07:51:20|0.21889
07:51:20|0.21889
07:51:21|0.2189
07:51:22|0.21901
07:51:23|0.21908
07:51:24|0.21908
07:51:26|0.21909
07:51:27|0.21909
07:51:27|0.21909
07:51:29|0.21909
07:51:30|0.21901
07:51:31|0.21901
07:51:31|0.21901
07:51:32|0.21901
07:51:33|0.21901
07:51:35|0.21901
07:51:35|0.21901
07:51:36|0.21901
07:51:38|0.21901
07:51:39|0.21901
07:51:40|0.21896
07:51:42|0.21896
07:51:42|0.21896
07:51:43|0.21896
07:51:45|0.21896
07:51:46|0.21895
07:51:47|0.21895
07:51:49|0.21895
07:51:49|0.21895
07:51:50|0.21897
07:51:51|0.21899
07:51:52|0.21899
07:51:53|0.21889
07:51:54|0.21889
07:51:55|0.21885
07:51:57|0.21885
07:51:57|0.21882
07:51:58|0.21886
07:51:59|0.21882
07:52:00|0.21881
07:52:02|0.21877
07:52:03|0.21877
07:52:04|0.21877
07:52:04|0.21877
07:52:06|0.21872
07:52:07|0.2188
07:52:08|0.21887
07:52:09|0.21883
07:52:10|0.21883
07:52:11|0.21882
07:52:12|0.21882
07:52:13|0.21882
07:52:14|0.21882
07:52:15|0.21882
07:52:16|0.21882
07:52:17|0.21882
07:52:18|0.21873
07:52:19|0.21873
07:52:20|0.21871
07:52:21|0.21871
07:52:22|0.21868
07:52:23|0.21868
07:52:24|0.21868
07:52:25|0.2188
07:52:26|0.2188
07:52:27|0.21878
07:52:28|0.21882
07:52:29|0.2189
07:52:30|0.21885
07:52:31|0.2188
07:52:32|0.21874
07:52:33|0.21877
07:52:34|0.21877
07:52:35|0.21877
07:52:36|0.21877
07:52:37|0.21883
07:52:38|0.21883
07:52:39|0.21883
07:52:41|0.21878
07:52:42|0.21878
07:52:43|0.21878
07:52:44|0.21879
07:52:44|0.21879
07:52:45|0.21879
07:52:47|0.21879
07:52:48|0.21879
07:52:49|0.21879
07:52:50|0.21879
07:52:51|0.2188
07:52:52|0.21874
07:52:53|0.21874
07:52:54|0.21874
07:52:56|0.21874
07:52:57|0.21874
07:52:58|0.21874
07:52:59|0.21874
07:53:00|0.21867
07:53:01|0.21867
07:53:02|0.21867
07:53:03|0.2187
07:53:04|0.21874
07:53:05|0.21876
07:53:06|0.21875
07:53:07|0.21868
07:53:08|0.21868
07:53:09|0.21868
07:53:10|0.21868
07:53:11|0.21865
07:53:12|0.21865
07:53:14|0.2187
07:53:14|0.2187
07:53:15|0.2187
07:53:16|0.21873
07:53:17|0.21872
07:53:18|0.21865
07:53:19|0.21865
07:53:20|0.21865
07:53:21|0.21867
07:53:22|0.21867
07:53:23|0.21867
07:53:24|0.21872
07:53:25|0.21872
07:53:26|0.21872
07:53:27|0.21873
07:53:28|0.21873
07:53:29|0.21873
07:53:30|0.21873
07:53:31|0.21873
07:53:32|0.21873
07:53:33|0.21873
07:53:34|0.21873
07:53:35|0.21873
07:53:36|0.21863
07:53:37|0.2186
07:53:38|0.2186
07:53:39|0.2186
07:53:41|0.2186
07:53:42|0.2186
07:53:43|0.2186
07:53:44|0.2186
07:53:45|0.21867
07:53:47|0.21867
07:53:48|0.21861
07:53:49|0.21861
07:53:51|0.21861
07:53:51|0.21861
07:53:52|0.21861
07:53:53|0.21864
07:53:54|0.2186
07:53:55|0.21858
07:53:57|0.21858
07:53:57|0.21858
07:53:58|0.21858
07:54:00|0.21858
07:54:01|0.21867
07:54:02|0.21865
07:54:03|0.21865
07:54:04|0.21861
07:54:05|0.21857
07:54:06|0.21857
07:54:07|0.21857
07:54:07|0.21857
07:54:09|0.21858
07:54:10|0.21857
07:54:11|0.21857
07:54:12|0.21862
07:54:13|0.21862
07:54:14|0.21862
07:54:14|0.21858
07:54:16|0.21858
07:54:17|0.21858
07:54:18|0.21858
07:54:18|0.21862
07:54:21|0.21862
07:54:21|0.21862
07:54:22|0.21862
07:54:24|0.21864
07:54:24|0.21864
07:54:26|0.21862
07:54:27|0.21862
07:54:28|0.21863
07:54:28|0.21859
07:54:29|0.21859
07:54:31|0.21859
07:54:32|0.21859
07:54:32|0.21859
07:54:33|0.21861
07:54:34|0.21861
07:54:36|0.21861
07:54:36|0.21861
07:54:38|0.21864
07:54:39|0.21864
07:54:39|0.21865
07:54:40|0.21868
07:54:42|0.21868
07:54:43|0.21868
07:54:44|0.21868
07:54:45|0.21868
07:54:47|0.21868
07:54:48|0.21868
07:54:49|0.21871
07:54:50|0.21868
07:54:51|0.21868
07:54:52|0.2187
07:54:52|0.21874
07:54:53|0.21872
07:54:55|0.21872
07:54:56|0.21876
07:54:57|0.21876
07:54:58|0.21876
07:54:59|0.21874
07:55:00|0.21874
07:55:01|0.21871
07:55:02|0.21872
07:55:03|0.21871
07:55:05|0.21871
07:55:05|0.21871
07:55:06|0.21871
07:55:07|0.21871
07:55:08|0.21871
07:55:09|0.21871
07:55:10|0.21871
07:55:11|0.21871
07:55:12|0.21876
07:55:13|0.21876
07:55:14|0.21868
07:55:15|0.21868
07:55:16|0.2187
07:55:17|0.2187
07:55:19|0.21871
07:55:19|0.21875
07:55:20|0.21875
07:55:21|0.21878
07:55:22|0.21878
07:55:23|0.21878
07:55:25|0.21879
07:55:25|0.21878
07:55:26|0.21878
07:55:28|0.21878
07:55:28|0.21877
07:55:29|0.2188
07:55:30|0.2188
07:55:32|0.21886
07:55:32|0.21887
07:55:33|0.21893
07:55:34|0.21893
07:55:36|0.21879
07:55:36|0.2189
07:55:37|0.2189
07:55:38|0.21894
07:55:39|0.21894
07:55:41|0.2189
07:55:41|0.2189
07:55:43|0.2189
07:55:44|0.2189
07:55:45|0.21898
07:55:46|0.21898
07:55:47|0.219
07:55:49|0.219
07:55:49|0.219
07:55:50|0.21896
07:55:51|0.21897
07:55:52|0.21898
07:55:53|0.219
07:55:55|0.219
07:55:56|0.219
07:55:56|0.21906
07:55:58|0.21906
07:55:59|0.21903
07:56:00|0.21902
07:56:00|0.21911
07:56:02|0.21915
07:56:02|0.21917
07:56:04|0.21914
07:56:05|0.21912
07:56:05|0.21915
07:56:07|0.21915
07:56:08|0.21915
07:56:09|0.21915
07:56:10|0.21917
07:56:11|0.21917
07:56:12|0.21914
07:56:13|0.21916
07:56:14|0.21916
07:56:15|0.21916
07:56:16|0.21916
07:56:17|0.21915
07:56:18|0.21917
07:56:19|0.21917
07:56:20|0.21917
07:56:21|0.21915
07:56:22|0.21915
07:56:23|0.21926
07:56:24|0.21921
07:56:26|0.21912
07:56:26|0.21914
07:56:27|0.21916
07:56:28|0.21915
07:56:29|0.21915
07:56:30|0.21913
07:56:31|0.21913
07:56:32|0.21913
07:56:33|0.21904
07:56:34|0.21904
07:56:35|0.21902
07:56:36|0.219
07:56:37|0.219
07:56:38|0.21889
07:56:39|0.2189
07:56:40|0.21879
07:56:41|0.21879
07:56:42|0.21876
07:56:44|0.21878
07:56:45|0.21877
07:56:46|0.21877
07:56:47|0.21877
07:56:48|0.21877
07:56:50|0.21877
07:56:51|0.21874
07:56:51|0.21874
07:56:52|0.21874
07:56:53|0.21871
07:56:55|0.21872
07:56:56|0.21872
07:56:56|0.21873
07:56:57|0.21873
07:56:59|0.21873
07:56:59|0.21873
07:57:00|0.21873
07:57:01|0.21882
07:57:02|0.2188
07:57:03|0.2188
07:57:04|0.2188
07:57:05|0.2188
07:57:07|0.2188
07:57:07|0.2188
07:57:08|0.21879
07:57:09|0.21879
07:57:11|0.21879
07:57:12|0.21879
07:57:13|0.2188
07:57:14|0.2188
07:57:15|0.2188
07:57:16|0.21879
07:57:16|0.21879
07:57:18|0.21879
07:57:19|0.21879
07:57:20|0.21877
07:57:21|0.21877
07:57:22|0.21889
07:57:23|0.21893
07:57:24|0.21896
07:57:25|0.21896
07:57:26|0.21896
07:57:27|0.21896
07:57:28|0.21896
07:57:29|0.21894
07:57:30|0.21894
07:57:31|0.21894
07:57:32|0.21894
07:57:33|0.21894
07:57:34|0.21894
07:57:35|0.21894
07:57:36|0.21894
07:57:37|0.21894
07:57:38|0.21896
07:57:39|0.21898
07:57:40|0.21898
07:57:40|0.21898
07:57:42|0.21898
07:57:43|0.21898
07:57:44|0.21898
07:57:45|0.21892
07:57:47|0.21892
07:57:47|0.21892
07:57:48|0.219
07:57:50|0.21901
07:57:51|0.21901
07:57:52|0.21901
07:57:53|0.21901
07:57:54|0.21901
07:57:55|0.21894
07:57:56|0.21894
07:57:57|0.21894
07:57:58|0.21894
07:57:59|0.21894
07:58:00|0.21895
07:58:01|0.21894
07:58:02|0.21894
07:58:03|0.21894
07:58:04|0.21894
07:58:05|0.21894
07:58:06|0.21894
07:58:07|0.21894
07:58:08|0.21894
07:58:09|0.21894
07:58:10|0.21894
07:58:11|0.21894
07:58:12|0.21894
07:58:13|0.21894
07:58:14|0.219
07:58:15|0.21892
07:58:16|0.21887
07:58:17|0.21887
07:58:18|0.21887
07:58:20|0.21887
07:58:20|0.21887
07:58:21|0.21887
07:58:22|0.21887
07:58:23|0.21894
07:58:24|0.21894
07:58:25|0.21888
07:58:26|0.21888
07:58:27|0.21888
07:58:28|0.21888
07:58:29|0.21888
07:58:30|0.21888
07:58:31|0.21888
07:58:32|0.21888
07:58:33|0.21888
07:58:35|0.21888
07:58:36|0.21902
07:58:37|0.21903
07:58:38|0.21903
07:58:39|0.21906
07:58:40|0.21906
07:58:41|0.21909
07:58:42|0.21909
07:58:43|0.21909
07:58:44|0.21911
07:58:45|0.21911
07:58:46|0.21911
07:58:47|0.21911
07:58:49|0.21911
07:58:50|0.21902
07:58:51|0.21899
07:58:52|0.21899
07:58:53|0.21899
07:58:55|0.21899
07:58:55|0.21899
07:58:56|0.21899
07:58:57|0.21899
07:58:58|0.21899
07:58:59|0.21899
07:59:00|0.21903
07:59:01|0.21903
07:59:02|0.21902
07:59:03|0.21899
07:59:04|0.21899
07:59:05|0.21899
07:59:07|0.21899
07:59:07|0.21899
07:59:08|0.21899
07:59:10|0.21899
07:59:11|0.21911
07:59:12|0.21908
07:59:13|0.21908
07:59:13|0.21908
07:59:15|0.21908
07:59:16|0.21907
07:59:17|0.21907
07:59:18|0.21907
07:59:19|0.21901
07:59:19|0.21904
07:59:21|0.21904
07:59:22|0.21904
07:59:23|0.21904
07:59:24|0.2191
07:59:25|0.2191
07:59:26|0.2191
07:59:27|0.2191
07:59:28|0.2191
07:59:29|0.2191
07:59:30|0.21911
07:59:31|0.21911
07:59:32|0.21911
07:59:33|0.21908
07:59:34|0.21906
07:59:34|0.21906
07:59:35|0.21901
07:59:37|0.21901
07:59:38|0.21901
07:59:39|0.21901
07:59:40|0.21903
07:59:41|0.21907
07:59:42|0.21907
07:59:43|0.21907
07:59:44|0.21907
07:59:45|0.21908
07:59:46|0.21908
07:59:47|0.21908
07:59:49|0.21909
07:59:50|0.21909
07:59:51|0.21909
07:59:52|0.21909
07:59:53|0.21908
07:59:54|0.21908
07:59:55|0.21908
07:59:57|0.21897
07:59:57|0.21901
07:59:59|0.21904
08:00:00|0.21904
08:00:01|0.21906
08:00:02|0.21906
08:00:03|0.21908
08:00:04|0.21908
08:00:05|0.21908
08:00:06|0.21909
08:00:07|0.21909
08:00:08|0.2191
08:00:09|0.2191
08:00:10|0.21908
08:00:11|0.21908
08:00:12|0.21909
08:00:13|0.21909
08:00:14|0.21909
08:00:15|0.21909
08:00:16|0.21915
08:00:17|0.2192
08:00:18|0.21927
08:00:19|0.21927
08:00:20|0.21922
08:00:21|0.21922
08:00:22|0.21922
08:00:23|0.21922
08:00:24|0.21922
08:00:25|0.21922
08:00:26|0.21922
08:00:27|0.21917
08:00:28|0.21917
08:00:29|0.21927
08:00:30|0.21928
08:00:31|0.21928
08:00:32|0.21928
08:00:33|0.2194
08:00:34|0.21932
08:00:35|0.21928
08:00:36|0.21928
08:00:37|0.21928
08:00:38|0.21933
08:00:39|0.21921
08:00:40|0.21918
08:00:41|0.2191
08:00:42|0.21905
08:00:43|0.21913
08:00:44|0.21913
08:00:45|0.21906
08:00:46|0.21904
08:00:47|0.21904
08:00:49|0.21901
08:00:50|0.21901
08:00:51|0.21902
08:00:52|0.21902
08:00:54|0.21898
08:00:54|0.21898
08:00:55|0.21914
08:00:57|0.21914
08:00:58|0.21899
08:00:58|0.219
08:01:00|0.21906
08:01:01|0.21901
08:01:02|0.21901
08:01:03|0.21901
08:01:04|0.219
08:01:06|0.21899
08:01:06|0.21899
08:01:07|0.21902
08:01:08|0.21902
08:01:09|0.21902
08:01:10|0.21902
08:01:12|0.21902
08:01:12|0.21898
08:01:13|0.21903
08:01:14|0.21903
08:01:15|0.21903
08:01:16|0.21903
08:01:17|0.21903
08:01:18|0.21903
08:01:19|0.21903
08:01:20|0.21903
08:01:21|0.21903
08:01:22|0.21903
08:01:23|0.21903
08:01:24|0.21903
08:01:25|0.21903
08:01:26|0.21903
08:01:27|0.21903
08:01:28|0.21902
08:01:29|0.21902
08:01:30|0.21902
08:01:31|0.21902
08:01:32|0.21902
08:01:33|0.21902
08:01:34|0.21902
08:01:35|0.21902
08:01:36|0.21897
08:01:37|0.21897
08:01:38|0.21894
08:01:39|0.21894
08:01:40|0.21894
08:01:41|0.21894
08:01:42|0.21895
08:01:43|0.21895
08:01:44|0.21895
08:01:45|0.21895
08:01:46|0.21893
08:01:47|0.21893
08:01:49|0.21892
08:01:50|0.21892
08:01:51|0.21892
08:01:52|0.21892
08:01:53|0.21894
08:01:55|0.21899
08:01:55|0.21899
08:01:57|0.21899
08:01:58|0.219
08:01:58|0.219
08:02:00|0.21898
08:02:01|0.21892
08:02:01|0.21892
08:02:03|0.21892
08:02:03|0.21892
08:02:05|0.21899
08:02:06|0.21899
08:02:06|0.21892
08:02:08|0.21888
08:02:08|0.2189
08:02:10|0.21888
08:02:11|0.21892
08:02:12|0.21895
08:02:13|0.21895
08:02:14|0.21892
08:02:15|0.21881
08:02:16|0.21881
08:02:17|0.2188
08:02:18|0.21879
08:02:20|0.21875
08:02:20|0.21875
08:02:22|0.21875
08:02:23|0.21875
08:02:24|0.21875
08:02:25|0.21872
08:02:26|0.21872
08:02:26|0.21872
08:02:28|0.21872
08:02:29|0.21872
08:02:30|0.21871
08:02:31|0.21871
08:02:32|0.2187
08:02:33|0.21875
08:02:34|0.21875
08:02:35|0.21867
08:02:36|0.21864
08:02:36|0.21859
08:02:38|0.21858
08:02:38|0.21858
08:02:40|0.21858
08:02:41|0.21856
08:02:42|0.21855
08:02:43|0.21853
08:02:43|0.21854
08:02:45|0.21854
08:02:46|0.21854
08:02:47|0.21852
08:02:48|0.21852
08:02:49|0.21849
08:02:50|0.2185
08:02:52|0.2185
08:02:53|0.2185
08:02:54|0.21851
08:02:55|0.21853
08:02:56|0.21857
08:02:57|0.21861
08:02:59|0.2186
08:02:59|0.2186
08:03:01|0.21857
08:03:02|0.21858
08:03:03|0.21858
08:03:04|0.21857
08:03:05|0.21854
08:03:06|0.21854
08:03:07|0.21852
08:03:08|0.21852
08:03:09|0.21848
08:03:09|0.21853
08:03:11|0.21853
08:03:12|0.21853
08:03:13|0.2185
08:03:14|0.21848
08:03:15|0.21848
08:03:16|0.21848
08:03:17|0.21848
08:03:17|0.21848
08:03:19|0.21848
08:03:19|0.21848
08:03:20|0.21848
08:03:21|0.21848
08:03:23|0.21848
08:03:24|0.21842
08:03:25|0.21842
08:03:26|0.21842
08:03:27|0.2185
08:03:28|0.21851
08:03:29|0.21843
08:03:30|0.21841
08:03:31|0.21849
08:03:32|0.21849
08:03:33|0.21849
08:03:34|0.21849
08:03:35|0.21849
08:03:36|0.21849
08:03:37|0.21849
08:03:38|0.21849
08:03:39|0.21849
08:03:40|0.21849
08:03:41|0.21849
08:03:42|0.21844
08:03:43|0.21844
08:03:44|0.2184
08:03:45|0.2184
08:03:46|0.21838
08:03:47|0.21838
08:03:48|0.21838
08:03:49|0.21838
08:03:50|0.21837
08:03:52|0.21837
08:03:53|0.21838
08:03:54|0.21836
08:03:55|0.21836
08:03:56|0.21843
08:03:57|0.21843
08:03:58|0.21843
08:03:59|0.21836
08:04:01|0.21836
08:04:02|0.21836
08:04:03|0.21843
08:04:03|0.21844
08:04:05|0.21856
08:04:06|0.21857
08:04:07|0.21857
08:04:08|0.21854
08:04:09|0.21854
08:04:10|0.21858
08:04:11|0.21864
08:04:13|0.21864
08:04:13|0.21864
08:04:14|0.21867
08:04:15|0.21867
08:04:16|0.21857
08:04:17|0.21864
08:04:18|0.21864
08:04:19|0.21864
08:04:20|0.21864
08:04:21|0.21854
08:04:22|0.21854
08:04:23|0.21854
08:04:24|0.21855
08:04:25|0.21855
08:04:26|0.21859
08:04:27|0.21859
08:04:28|0.21859
08:04:29|0.21859
08:04:30|0.21859
08:04:31|0.21859
08:04:32|0.2186
08:04:33|0.21863
08:04:34|0.21863
08:04:35|0.21848
08:04:36|0.21848
08:04:37|0.21849
08:04:38|0.21849
08:04:39|0.21846
08:04:40|0.21847
08:04:41|0.21847
08:04:42|0.21847
08:04:43|0.21845
08:04:44|0.21845
08:04:45|0.21845
08:04:46|0.21847
08:04:47|0.21847
08:04:48|0.21854
08:04:49|0.21856
08:04:50|0.21858
08:04:52|0.21848
08:04:53|0.21848
08:04:54|0.21848
08:04:55|0.21854
08:04:56|0.21854
08:04:57|0.21854
08:04:58|0.21854
08:04:59|0.21854
08:05:00|0.21854
08:05:01|0.21854
08:05:02|0.21854
08:05:03|0.21851
08:05:04|0.21851
08:05:05|0.21851
08:05:06|0.21851
08:05:07|0.21853
08:05:08|0.21853
08:05:09|0.21855
08:05:10|0.21857
08:05:11|0.21861
08:05:12|0.2188
08:05:13|0.21891
08:05:14|0.21898
08:05:15|0.21899
08:05:16|0.21899
08:05:17|0.21891
08:05:18|0.2189
08:05:19|0.21891
08:05:20|0.21891
08:05:21|0.21902
08:05:22|0.21902
08:05:23|0.21902
08:05:24|0.21902
08:05:25|0.21906
08:05:27|0.21907
08:05:27|0.21903
08:05:28|0.21906
08:05:29|0.21907
08:05:31|0.2191
08:05:32|0.2191
08:05:33|0.2191
08:05:33|0.2191
08:05:35|0.21908
08:05:35|0.21906
08:05:36|0.21908
08:05:38|0.21911
08:05:38|0.21917
08:05:40|0.21918
08:05:40|0.21918
08:05:41|0.21918
08:05:43|0.21918
08:05:44|0.21918
08:05:45|0.21919
08:05:45|0.21921
08:05:46|0.21921
08:05:48|0.21921
08:05:48|0.21921
08:05:50|0.21918
08:05:51|0.21917
08:05:51|0.21917
08:05:53|0.21922
08:05:55|0.21918
08:05:56|0.21925
08:05:57|0.21934
08:05:58|0.21934
08:06:00|0.21937
08:06:00|0.21936
08:06:01|0.21935
08:06:02|0.21935
08:06:03|0.21935
08:06:04|0.21935
08:06:06|0.2194
08:06:07|0.2194
08:06:08|0.2194
08:06:09|0.21941
08:06:11|0.21944
08:06:11|0.21944
08:06:12|0.21946
08:06:14|0.21953
08:06:14|0.21953
08:06:16|0.21951
08:06:17|0.21951
08:06:17|0.21951
08:06:19|0.21951
08:06:20|0.21956
08:06:20|0.21959
08:06:22|0.21959
08:06:22|0.21959
08:06:23|0.21961
08:06:25|0.2196
08:06:26|0.2196
08:06:26|0.21958
08:06:27|0.21958
08:06:29|0.21958
08:06:29|0.21962
08:06:30|0.21962
08:06:31|0.21962
08:06:32|0.21962
08:06:33|0.21964
08:06:34|0.21971
08:06:36|0.21972
08:06:37|0.21971
08:06:38|0.21971
08:06:39|0.21971
08:06:39|0.2197
08:06:40|0.2197
08:06:41|0.2197
08:06:43|0.2197
08:06:44|0.2197
08:06:44|0.2197
08:06:45|0.2197
08:06:46|0.2197
08:06:48|0.21966
08:06:48|0.21966
08:06:50|0.21974
08:06:50|0.21974
08:06:51|0.21974
08:06:53|0.21974
08:06:53|0.21974
08:06:55|0.21974
08:06:56|0.21974
08:06:57|0.21972
08:06:58|0.21973
08:06:59|0.21973
08:07:01|0.21977
08:07:02|0.21974
08:07:03|0.21974
08:07:03|0.21974
08:07:04|0.2197
08:07:05|0.21974
08:07:07|0.21975
08:07:08|0.21975
08:07:09|0.21977
08:07:09|0.21984
08:07:11|0.21984
08:07:12|0.21972
08:07:12|0.21972
08:07:14|0.21971
08:07:15|0.2197
08:07:16|0.21969
08:07:17|0.21967
08:07:18|0.21967
08:07:19|0.21965
08:07:19|0.21965
08:07:21|0.21965
08:07:22|0.21965
08:07:23|0.21968
08:07:23|0.21968
08:07:25|0.21968
08:07:26|0.21968
08:07:27|0.21968
08:07:28|0.21975
08:07:28|0.21975
08:07:30|0.21967
08:07:30|0.21967
08:07:31|0.21967
08:07:32|0.21967
08:07:33|0.21976
08:07:35|0.21976
08:07:36|0.21975
08:07:36|0.21975
08:07:37|0.21968
08:07:39|0.21968
08:07:40|0.21967
08:07:40|0.21967
08:07:41|0.21967
08:07:42|0.21967
08:07:44|0.21967
08:07:45|0.21967
08:07:45|0.21967
08:07:47|0.21967
08:07:48|0.21967
08:07:49|0.21968
08:07:50|0.21973
08:07:51|0.21973
08:07:52|0.21981
08:07:52|0.21981
08:07:54|0.21981
08:07:55|0.21982
08:07:56|0.21982
08:07:58|0.21982
08:07:59|0.21982
08:08:00|0.21976
08:08:01|0.21976
08:08:02|0.21982
08:08:03|0.21983
08:08:03|0.2199
08:08:05|0.21985
08:08:06|0.21985
08:08:06|0.21989
08:08:08|0.21996
08:08:08|0.21994
08:08:10|0.21994
08:08:11|0.22
08:08:11|0.22
08:08:13|0.22
08:08:14|0.22
08:08:15|0.21994
08:08:16|0.21998
08:08:17|0.21998
08:08:18|0.21998
08:08:19|0.22
08:08:20|0.21999
08:08:21|0.21994
08:08:22|0.21994
08:08:23|0.21994
08:08:24|0.21998
08:08:25|0.21998
08:08:26|0.21998
08:08:27|0.22001
08:08:28|0.21993
08:08:29|0.21993
08:08:30|0.21991
08:08:31|0.21985
08:08:32|0.21982
08:08:33|0.21972
08:08:34|0.21968
08:08:35|0.21968
08:08:36|0.21968
08:08:37|0.21968
08:08:38|0.21968
08:08:39|0.21966
08:08:40|0.21965
08:08:41|0.21965
08:08:42|0.21962
08:08:43|0.21961
08:08:44|0.21961
08:08:45|0.21968
08:08:46|0.21968
08:08:47|0.21966
08:08:48|0.21977
08:08:49|0.21977
08:08:50|0.21977
08:08:51|0.21977
08:08:52|0.21977
08:08:53|0.21974
08:08:54|0.21974
08:08:55|0.21968
08:08:56|0.21968
08:08:58|0.21965
08:08:58|0.21965
08:09:00|0.21966
08:09:01|0.21966
08:09:02|0.21967
08:09:04|0.21967
08:09:04|0.21967
08:09:05|0.2197
08:09:06|0.2197
08:09:07|0.2197
08:09:08|0.2197
08:09:09|0.21968
08:09:10|0.21966
08:09:11|0.21966
08:09:12|0.21966
08:09:13|0.21966
08:09:14|0.21951
08:09:15|0.21955
08:09:16|0.21944
08:09:17|0.21944
08:09:18|0.21944
08:09:19|0.21945
08:09:20|0.21945
08:09:21|0.21949
08:09:22|0.21949
08:09:23|0.21946
08:09:24|0.21946
08:09:25|0.21949
08:09:26|0.21949
08:09:27|0.21943
08:09:28|0.2194
08:09:30|0.2194
08:09:30|0.21941
08:09:32|0.21941
08:09:33|0.21941
08:09:33|0.21941
08:09:35|0.21938
08:09:36|0.21938
08:09:37|0.21938
08:09:38|0.21931
08:09:39|0.21931
08:09:39|0.21925
08:09:40|0.21924
08:09:41|0.21914
08:09:42|0.21914
08:09:43|0.21914
08:09:44|0.21914
08:09:46|0.21914
08:09:46|0.21905
08:09:47|0.21903
08:09:48|0.21897
08:09:50|0.21897
08:09:50|0.21897
08:09:51|0.21884
08:09:52|0.21883
08:09:53|0.21888
08:09:54|0.21888
08:09:56|0.21888
08:09:57|0.2189
08:09:58|0.2189
08:09:59|0.21888
08:10:00|0.21883
08:10:01|0.21883
08:10:02|0.21872
08:10:03|0.21867
08:10:05|0.21866
08:10:07|0.2185
08:10:07|0.2185
08:10:08|0.2185
08:10:09|0.21849
08:10:10|0.21854
08:10:12|0.21856
08:10:13|0.21853
08:10:13|0.21846
08:10:14|0.21845
08:10:16|0.21849
08:10:16|0.21854
08:10:17|0.21866
08:10:18|0.21867
08:10:19|0.21876
08:10:20|0.21881
08:10:22|0.21882
08:10:22|0.21888
08:10:24|0.21891
08:10:24|0.21889
08:10:26|0.21889
08:10:27|0.21889
08:10:27|0.21889
08:10:29|0.21883
08:10:29|0.21887
08:10:31|0.21884
08:10:32|0.21884
08:10:33|0.21884
08:10:34|0.21881
08:10:35|0.2188
08:10:36|0.2188
08:10:37|0.2188
08:10:38|0.21876
08:10:39|0.21876
08:10:40|0.21877
08:10:41|0.21877
08:10:42|0.21879
08:10:42|0.21879
08:10:44|0.21879
08:10:44|0.21878
08:10:46|0.21878
08:10:47|0.21878
08:10:48|0.21878
08:10:49|0.21878
08:10:50|0.21879
08:10:50|0.21877
08:10:51|0.21877
08:10:53|0.21877
08:10:54|0.21877
08:10:54|0.21877
08:10:56|0.21877
08:10:57|0.21877
08:10:58|0.21877
08:11:00|0.21881
08:11:01|0.21881
08:11:01|0.21881
08:11:03|0.21881
08:11:03|0.21881
08:11:04|0.21881
08:11:06|0.2188
08:11:07|0.21882
08:11:08|0.21882
08:11:09|0.21882
08:11:10|0.21882
08:11:11|0.21882
08:11:12|0.21888
08:11:13|0.21885
08:11:14|0.21885
08:11:16|0.21885
08:11:16|0.2189
08:11:17|0.21891
08:11:18|0.219
08:11:19|0.21907
08:11:20|0.21914
08:11:21|0.21915
08:11:22|0.21917
08:11:23|0.21919
08:11:24|0.21919
08:11:25|0.2192
08:11:26|0.2192
08:11:27|0.2192
08:11:28|0.2192
08:11:29|0.2192
08:11:30|0.21912
08:11:31|0.21916
08:11:32|0.21916
08:11:33|0.21916
08:11:34|0.21916
08:11:36|0.21917
08:11:36|0.21917
08:11:37|0.2192
08:11:38|0.2192
08:11:40|0.21919
08:11:40|0.2192
08:11:42|0.21933
08:11:42|0.21925
08:11:44|0.21925
08:11:45|0.21933
08:11:46|0.21933
08:11:47|0.21933
08:11:48|0.21931
08:11:49|0.21926
08:11:50|0.21926
08:11:51|0.21926
08:11:52|0.21926
08:11:53|0.21929
08:11:54|0.21929
08:11:55|0.21922
08:11:56|0.21926
08:11:57|0.21925
08:11:58|0.21925
08:11:59|0.21925
08:12:01|0.21921
08:12:02|0.21921
08:12:03|0.21921
08:12:03|0.21921
08:12:04|0.21921
08:12:06|0.21921
08:12:07|0.21924
08:12:08|0.21925
08:12:09|0.21931
08:12:10|0.21931
08:12:11|0.21931
08:12:12|0.21931
08:12:13|0.2193
08:12:14|0.2193
08:12:15|0.2193
08:12:16|0.2193
08:12:17|0.2193
08:12:18|0.2193
08:12:19|0.2193
08:12:20|0.21934
08:12:21|0.21934
08:12:22|0.21934
08:12:23|0.21936
08:12:24|0.21934
08:12:25|0.21933
08:12:26|0.2193
08:12:27|0.21931
08:12:28|0.21931
08:12:29|0.21931
08:12:30|0.21932
08:12:31|0.21932
08:12:32|0.21929
08:12:33|0.21925
08:12:34|0.21936
08:12:35|0.21944
08:12:36|0.21944
08:12:38|0.21945
08:12:38|0.21945
08:12:39|0.21954
08:12:40|0.21945
08:12:41|0.21945
08:12:42|0.21953
08:12:43|0.21953
08:12:45|0.21948
08:12:46|0.21948
08:12:46|0.21951
08:12:48|0.21951
08:12:49|0.21951
08:12:50|0.21949
08:12:51|0.21947
08:12:53|0.21947
08:12:53|0.21953
08:12:55|0.21953
08:12:56|0.21953
08:12:56|0.21953
08:12:57|0.21953
08:12:59|0.21953
08:13:00|0.21955
08:13:01|0.21949
08:13:02|0.21949
08:13:04|0.2194
08:13:04|0.21937
08:13:05|0.21937
08:13:06|0.21937
08:13:08|0.21942
08:13:09|0.21955
08:13:10|0.21957
08:13:11|0.21957
08:13:12|0.21953
08:13:13|0.21953
08:13:14|0.21952
08:13:15|0.21952
08:13:17|0.21949
08:13:17|0.21949
08:13:19|0.2195
08:13:19|0.21949
08:13:20|0.21944
08:13:21|0.21941
08:13:22|0.21941
08:13:23|0.21938
08:13:24|0.21938
08:13:25|0.21938
08:13:26|0.21938
08:13:27|0.21938
08:13:29|0.21938
08:13:29|0.21938
08:13:30|0.21942
08:13:31|0.21944
08:13:32|0.21945
08:13:33|0.21945
08:13:35|0.21945
08:13:35|0.21945
08:13:36|0.2195
08:13:37|0.2195
08:13:38|0.21955
08:13:39|0.21955
08:13:40|0.21957
08:13:41|0.21957
08:13:42|0.21957
08:13:43|0.21951
08:13:44|0.21954
08:13:46|0.21957
08:13:46|0.21957
08:13:47|0.21957
08:13:48|0.21951
08:13:49|0.21951
08:13:50|0.21952
08:13:51|0.21952
08:13:52|0.21949
08:13:53|0.21954
08:13:54|0.21954
08:13:55|0.21957
08:13:56|0.21958
08:13:57|0.21958
08:13:58|0.21962
08:13:59|0.21962
08:14:01|0.21962
08:14:02|0.21962
08:14:04|0.21962
08:14:04|0.21962
08:14:06|0.21964
08:14:07|0.21964
08:14:08|0.21964
08:14:08|0.21959
08:14:10|0.21959
08:14:11|0.21959
08:14:12|0.21959
08:14:12|0.21959
08:14:14|0.21959
08:14:15|0.21954
08:14:16|0.21954
08:14:17|0.21954
08:14:18|0.21949
08:14:20|0.21946
08:14:20|0.21943
08:14:21|0.21943
08:14:22|0.21943
08:14:23|0.21943
08:14:24|0.21945
08:14:25|0.21945
08:14:26|0.21945
08:14:27|0.21945
08:14:28|0.21944
08:14:29|0.21942
08:14:30|0.21941
08:14:31|0.21941
08:14:32|0.21941
08:14:33|0.21941
08:14:34|0.21945
08:14:35|0.21945
08:14:37|0.21939
08:14:38|0.21939
08:14:39|0.21939
08:14:40|0.21945
08:14:41|0.21947
08:14:42|0.21947
08:14:42|0.21947
08:14:43|0.21941
08:14:44|0.21942
08:14:45|0.2194
08:14:46|0.21937
08:14:48|0.21937
08:14:48|0.21935
08:14:49|0.21943
08:14:51|0.21943
08:14:52|0.21943
08:14:53|0.21943
08:14:54|0.21943
08:14:55|0.21946
08:14:56|0.21944
08:14:57|0.21952
08:14:58|0.21955
08:14:59|0.21952
08:15:00|0.21954
08:15:01|0.21954
08:15:03|0.21954
08:15:03|0.21954
08:15:05|0.21966
08:15:06|0.21972
08:15:07|0.21972
08:15:08|0.21971
08:15:09|0.21971
08:15:10|0.21965
08:15:11|0.21964
08:15:12|0.21964
08:15:13|0.21967
08:15:14|0.21974
08:15:15|0.21975
08:15:16|0.21977
08:15:17|0.21977
08:15:18|0.21977
08:15:19|0.21977
08:15:20|0.21977
08:15:21|0.21977
08:15:22|0.21974
08:15:23|0.21974
08:15:24|0.21974
08:15:25|0.21974
08:15:26|0.21974
08:15:27|0.21978
08:15:28|0.21978
08:15:29|0.21975
08:15:30|0.21975
08:15:31|0.21968
08:15:32|0.21967
08:15:33|0.21968
08:15:34|0.21968
08:15:35|0.21968
08:15:36|0.2197
08:15:37|0.2197
08:15:38|0.21965
08:15:39|0.21965
08:15:40|0.21967
08:15:41|0.21968
08:15:42|0.21968
08:15:43|0.21969
08:15:44|0.21969
08:15:46|0.21986
08:15:46|0.21986
08:15:47|0.21978
08:15:48|0.21976
08:15:49|0.21975
08:15:50|0.21975
08:15:51|0.21972
08:15:53|0.21972
08:15:54|0.21972
08:15:54|0.21972
08:15:55|0.21973
08:15:57|0.21973
08:15:58|0.21972
08:15:59|0.21972
08:15:59|0.21977
08:16:00|0.21977
08:16:01|0.21977
08:16:03|0.21977
08:16:04|0.21977
08:16:05|0.21977
08:16:07|0.21977
08:16:07|0.21977
08:16:09|0.21973
08:16:10|0.21973
08:16:10|0.21978
08:16:11|0.21975
08:16:12|0.21975
08:16:13|0.21975
08:16:15|0.21975
08:16:16|0.21975
08:16:16|0.21976
08:16:18|0.21986
08:16:19|0.21994
08:16:20|0.21993
08:16:21|0.21984
08:16:21|0.21989
08:16:23|0.21988
08:16:24|0.21988
08:16:25|0.21985
08:16:26|0.21986
08:16:26|0.21985
08:16:28|0.21978
08:16:29|0.21973
08:16:30|0.21973
08:16:31|0.21977
08:16:32|0.2198
08:16:32|0.21982
08:16:34|0.21982
08:16:35|0.21987
08:16:36|0.21985
08:16:37|0.21989
08:16:38|0.21988
08:16:38|0.21988
08:16:40|0.21982
08:16:41|0.21982
08:16:42|0.21986
08:16:43|0.21986
08:16:44|0.21986
08:16:45|0.21988
08:16:46|0.21992
08:16:47|0.21992
08:16:48|0.21992
08:16:49|0.21987
08:16:49|0.21987
08:16:51|0.21987
08:16:52|0.21989
08:16:53|0.21993
08:16:54|0.21993
08:16:55|0.22
08:16:56|0.21999
08:16:57|0.21994
08:16:58|0.21998
08:16:59|0.21997
08:17:00|0.21997
08:17:01|0.21997
08:17:02|0.21999
08:17:03|0.21999
08:17:05|0.22
08:17:06|0.22
08:17:07|0.22
08:17:07|0.22
08:17:09|0.22001
08:17:09|0.22013
08:17:11|0.22013
08:17:12|0.22013
08:17:13|0.2201
08:17:14|0.2201
08:17:14|0.22009
08:17:16|0.22015
08:17:16|0.22023
08:17:18|0.22021
08:17:19|0.22019
08:17:20|0.22029
08:17:21|0.22029
08:17:22|0.22022
08:17:23|0.2203
08:17:24|0.22024
08:17:24|0.22024
08:17:26|0.22031
08:17:27|0.22032
08:17:28|0.2203
08:17:29|0.2203
08:17:30|0.22033
08:17:31|0.22032
08:17:32|0.22033
08:17:33|0.22034
08:17:34|0.22033
08:17:35|0.22033
08:17:36|0.22036
08:17:37|0.22038
08:17:37|0.22045
08:17:39|0.22047
08:17:40|0.22039
08:17:41|0.22036
08:17:41|0.22038
08:17:43|0.22038
08:17:44|0.22034
08:17:45|0.22032
08:17:46|0.22035
08:17:47|0.22035
08:17:47|0.22041
08:17:48|0.22045
08:17:50|0.22041
08:17:51|0.22041
08:17:52|0.22043
08:17:53|0.2204
08:17:54|0.22041
08:17:54|0.22032
08:17:56|0.22034
08:17:57|0.22034
08:17:58|0.22035
08:17:59|0.22035
08:17:59|0.22032
08:18:01|0.22032
08:18:01|0.22032
08:18:03|0.22024
08:18:04|0.2202
08:18:05|0.22023
08:18:07|0.22024
08:18:07|0.22024
08:18:08|0.22026
08:18:10|0.22026
08:18:11|0.22026
08:18:12|0.22026
08:18:13|0.22026
08:18:14|0.22022
08:18:15|0.22024
08:18:16|0.22024
08:18:17|0.22023
08:18:18|0.22027
08:18:19|0.22027
08:18:20|0.22023
08:18:21|0.22023
08:18:22|0.22023
08:18:23|0.22023
08:18:24|0.22024
08:18:25|0.22011
08:18:26|0.22011
08:18:27|0.22014
08:18:28|0.22012
08:18:29|0.22006
08:18:30|0.22006
08:18:31|0.22006
08:18:32|0.22014
08:18:33|0.22014
08:18:34|0.22014
08:18:35|0.22014
08:18:36|0.22014
08:18:37|0.22014
08:18:38|0.22014
08:18:39|0.22014
08:18:40|0.22014
08:18:41|0.22008
08:18:42|0.22008
08:18:43|0.22008
08:18:44|0.22008
08:18:45|0.22008
08:18:46|0.22008
08:18:47|0.22005
08:18:48|0.22005
08:18:49|0.22005
08:18:50|0.22005
08:18:52|0.22003
08:18:52|0.22003
08:18:54|0.22001
08:18:54|0.22001
08:18:55|0.22
08:18:57|0.22003
08:18:58|0.22
08:18:58|0.22
08:19:00|0.22
08:19:00|0.21999
08:19:01|0.21999
08:19:02|0.21999
08:19:04|0.21999
08:19:05|0.21996
08:19:06|0.21996
08:19:07|0.21993
08:19:09|0.21993
08:19:10|0.21993
08:19:11|0.21994
08:19:12|0.21994
08:19:13|0.21995
08:19:14|0.21998
08:19:16|0.21998
08:19:16|0.22002
08:19:17|0.22002
08:19:18|0.22003
08:19:19|0.22
08:19:20|0.22008
08:19:21|0.22008
08:19:23|0.22002
08:19:23|0.22002
08:19:25|0.22002
08:19:26|0.22002
08:19:27|0.22002
08:19:28|0.21994
08:19:29|0.21994
08:19:30|0.21994
08:19:31|0.21994
08:19:32|0.21998
08:19:33|0.22003
08:19:34|0.21999
08:19:35|0.22009
08:19:36|0.22004
08:19:37|0.22004
08:19:38|0.22004
08:19:39|0.22004
08:19:40|0.22004
08:19:41|0.22004
08:19:42|0.21994
08:19:43|0.21994
08:19:44|0.21992
08:19:45|0.21993
08:19:46|0.2199
08:19:47|0.21985
08:19:48|0.21985
08:19:49|0.21985
08:19:50|0.21985
08:19:51|0.21987
08:19:52|0.21987
08:19:53|0.21987
08:19:54|0.21987
08:19:55|0.21988
08:19:56|0.21987
08:19:57|0.21987
08:19:58|0.21987
08:19:59|0.21987
08:20:00|0.21987
08:20:01|0.2199
08:20:03|0.21994
08:20:04|0.21994
08:20:04|0.21999
08:20:05|0.22001
08:20:06|0.22005
08:20:08|0.22005
08:20:10|0.22009
08:20:11|0.22022
08:20:12|0.22021
08:20:13|0.22026
08:20:14|0.22019
08:20:15|0.22019
08:20:16|0.22012
08:20:17|0.22012
08:20:18|0.22012
08:20:19|0.22012
08:20:20|0.2202
08:20:22|0.22017
08:20:23|0.22017
08:20:23|0.22023
08:20:24|0.22023
08:20:26|0.22023
08:20:26|0.22022
08:20:28|0.22022
08:20:28|0.22022
08:20:29|0.22019
08:20:31|0.22034
08:20:31|0.22018
08:20:32|0.2202
08:20:33|0.2202
08:20:34|0.2202
08:20:36|0.2202
08:20:37|0.22016
08:20:38|0.22013
08:20:39|0.22011
08:20:40|0.22011
08:20:41|0.22016
08:20:41|0.22016
08:20:43|0.22016
08:20:43|0.22016
08:20:45|0.22016
08:20:46|0.22019
08:20:47|0.22019
08:20:48|0.22019
08:20:49|0.22019
08:20:49|0.22027
08:20:51|0.22027
08:20:51|0.22027
08:20:53|0.22027
08:20:54|0.22016
08:20:55|0.22014
08:20:56|0.22014
08:20:56|0.22007
08:20:58|0.22004
08:20:58|0.22004
08:21:00|0.22007
08:21:01|0.22007
08:21:02|0.22007
08:21:03|0.22007
08:21:04|0.22007
08:21:05|0.22007
08:21:06|0.22007
08:21:06|0.22007
08:21:08|0.22004
08:21:10|0.22004
08:21:11|0.22004
08:21:12|0.22004
08:21:13|0.22018
08:21:14|0.22014
08:21:15|0.22014
08:21:17|0.22016
08:21:18|0.22016
08:21:19|0.22016
08:21:20|0.22016
08:21:21|0.22025
08:21:22|0.22025
08:21:23|0.22025
08:21:24|0.22025
08:21:25|0.22024
08:21:26|0.22024
08:21:27|0.22027
08:21:28|0.22027
08:21:29|0.22027
08:21:30|0.22027
08:21:31|0.22023
08:21:32|0.22024
08:21:33|0.22016
08:21:34|0.22022
08:21:35|0.22022
08:21:36|0.22022
08:21:37|0.22023
08:21:38|0.22023
08:21:39|0.22023
08:21:40|0.22023
08:21:41|0.22018
08:21:42|0.22022
08:21:43|0.22022
08:21:44|0.22023
08:21:45|0.22023
08:21:46|0.22023
08:21:47|0.22016
08:21:48|0.22022
08:21:49|0.22022
08:21:50|0.22022
08:21:51|0.2202
08:21:52|0.2202
08:21:53|0.2202
08:21:54|0.22019
08:21:55|0.2202
08:21:56|0.2202
08:21:57|0.2202
08:21:58|0.2202
08:21:59|0.2202
08:22:00|0.2202
08:22:01|0.2202
08:22:02|0.2202
08:22:03|0.22032
08:22:04|0.22038
08:22:05|0.2204
08:22:06|0.2204
08:22:07|0.22036
08:22:08|0.22039
08:22:10|0.22039
08:22:10|0.22038
08:22:11|0.22031
08:22:12|0.22031
08:22:13|0.22027
08:22:14|0.22027
08:22:15|0.22023
08:22:16|0.2202
08:22:18|0.22006
08:22:19|0.22007
08:22:20|0.22005
08:22:20|0.22005
08:22:22|0.22007
08:22:23|0.22007
08:22:23|0.22007
08:22:25|0.22005
08:22:26|0.22005
08:22:27|0.22005
08:22:28|0.2201
08:22:29|0.2201
08:22:30|0.22009
08:22:31|0.2202
08:22:32|0.22025
08:22:33|0.22025
08:22:34|0.22025
08:22:35|0.22023
08:22:36|0.22014
08:22:37|0.22015
08:22:38|0.22015
08:22:39|0.22013
08:22:40|0.22013
08:22:41|0.22013
08:22:42|0.22013
08:22:43|0.22013
08:22:44|0.22013
08:22:45|0.22013
08:22:46|0.22013
08:22:47|0.22013
08:22:48|0.22013
08:22:49|0.22012
08:22:50|0.22012
08:22:51|0.22014
08:22:52|0.22013
08:22:53|0.22013
08:22:54|0.22013
08:22:55|0.22013
08:22:56|0.22013
08:22:57|0.22015
08:22:58|0.22015
08:22:59|0.22015
08:23:00|0.22015
08:23:01|0.22015
08:23:02|0.22018
08:23:03|0.22018
08:23:04|0.22013
08:23:05|0.22012
08:23:06|0.22012
08:23:07|0.2201
08:23:08|0.22007
08:23:09|0.22004
08:23:10|0.22014
08:23:11|0.22011
08:23:13|0.22018
08:23:14|0.22018
08:23:15|0.22021
08:23:16|0.22021
08:23:17|0.22018
08:23:18|0.22018
08:23:19|0.22013
08:23:20|0.22013
08:23:21|0.22013
08:23:22|0.22006
08:23:23|0.22006
08:23:24|0.22006
08:23:25|0.22006
08:23:26|0.22005
08:23:27|0.22005
08:23:28|0.22005
08:23:29|0.22005
08:23:30|0.22005
08:23:31|0.22005
08:23:32|0.22007
08:23:33|0.22009
08:23:34|0.22006
08:23:35|0.2201
08:23:36|0.2201
08:23:37|0.22012
08:23:38|0.22021
08:23:39|0.22025
08:23:40|0.22022
08:23:41|0.22022
08:23:42|0.22026
08:23:43|0.22029
08:23:44|0.22029
08:23:45|0.22029
08:23:46|0.22029
08:23:47|0.2203
08:23:48|0.22029
08:23:49|0.22029
08:23:50|0.22029
08:23:51|0.22029
08:23:52|0.22029
08:23:53|0.22029
08:23:54|0.22029
08:23:55|0.22029
08:23:56|0.22026
08:23:57|0.22026
08:23:58|0.22031
08:23:59|0.22029
08:24:00|0.22029
08:24:01|0.22029
08:24:02|0.22027
08:24:03|0.22028
08:24:04|0.22024
08:24:05|0.22024
08:24:06|0.21999
08:24:07|0.21998
08:24:08|0.22
08:24:09|0.21997
08:24:10|0.21997
08:24:12|0.21993
08:24:13|0.21993
08:24:14|0.21999
08:24:15|0.2201
08:24:16|0.21998
08:24:17|0.22
08:24:18|0.22
08:24:19|0.22
08:24:20|0.21998
08:24:21|0.21998
08:24:22|0.21998
08:24:23|0.21994
08:24:25|0.22007
08:24:25|0.22012
08:24:26|0.22012
08:24:27|0.22012
08:24:28|0.2201
08:24:29|0.22015
08:24:30|0.22014
08:24:31|0.22014
08:24:32|0.22015
08:24:33|0.22013
08:24:34|0.22013
08:24:35|0.22013
08:24:36|0.22013
08:24:37|0.22017
08:24:38|0.22021
08:24:39|0.22017
08:24:40|0.22013
08:24:41|0.22013
08:24:42|0.22012
08:24:43|0.22012
08:24:44|0.22012
08:24:45|0.22012
08:24:46|0.22012
08:24:47|0.22012
08:24:48|0.22012
08:24:49|0.22009
08:24:50|0.2201
08:24:51|0.2201
08:24:52|0.22012
08:24:53|0.22015
08:24:54|0.22015
08:24:55|0.22015
08:24:56|0.22003
08:24:57|0.22003
08:24:58|0.22002
08:24:59|0.22006
08:25:00|0.22006
08:25:01|0.22015
08:25:02|0.22013
08:25:03|0.22013
08:25:04|0.22013
08:25:05|0.22013
08:25:06|0.22013
08:25:07|0.22013
08:25:08|0.2202
08:25:09|0.2202
08:25:10|0.2202
08:25:12|0.22018
08:25:13|0.22025
08:25:14|0.2202
08:25:16|0.2202
08:25:17|0.2202
08:25:18|0.22021
08:25:19|0.22019
08:25:20|0.22019
08:25:21|0.22019
08:25:22|0.22021
08:25:23|0.22021
08:25:25|0.22017
08:25:25|0.22015
08:25:26|0.22005
08:25:27|0.22003
08:25:28|0.21999
08:25:29|0.21994
08:25:30|0.21994
08:25:31|0.21994
08:25:32|0.21993
08:25:33|0.21994
08:25:34|0.21994
08:25:35|0.21994
08:25:36|0.21995
08:25:37|0.21995
08:25:38|0.2199
08:25:39|0.21982
08:25:41|0.21982
08:25:41|0.21982
08:25:42|0.21982
08:25:44|0.21982
08:25:44|0.21986
08:25:45|0.21986
08:25:46|0.21986
08:25:47|0.21986
08:25:49|0.21986
08:25:49|0.21986
08:25:51|0.21989
08:25:52|0.21989
08:25:52|0.21985
08:25:53|0.21983
08:25:54|0.21983
08:25:55|0.21982
08:25:57|0.21981
08:25:58|0.21979
08:25:58|0.21979
08:25:59|0.21979
08:26:01|0.21979
08:26:01|0.21981
08:26:02|0.21981
08:26:04|0.21979
08:26:04|0.21973
08:26:06|0.21974
08:26:06|0.21974
08:26:07|0.21978
08:26:09|0.21978
08:26:09|0.2198
08:26:11|0.21978
08:26:11|0.2198
08:26:13|0.21985
08:26:14|0.21984
08:26:15|0.21984
08:26:16|0.21989
08:26:17|0.21984
08:26:18|0.21984
08:26:19|0.21984
08:26:20|0.21984
08:26:21|0.21984
08:26:22|0.2198
08:26:23|0.21984
08:26:24|0.21984
08:26:25|0.21984
08:26:26|0.21985
08:26:27|0.21985
08:26:28|0.21985
08:26:29|0.21985
08:26:30|0.21987
08:26:31|0.21987
08:26:32|0.21987
08:26:33|0.21987
08:26:34|0.21987
08:26:35|0.21991
08:26:36|0.21996
08:26:37|0.22002
08:26:38|0.22
08:26:39|0.22
08:26:40|0.22
08:26:41|0.22
08:26:42|0.22
08:26:43|0.22
08:26:44|0.22
08:26:45|0.22
08:26:46|0.22
08:26:47|0.22
08:26:48|0.21998
08:26:49|0.22001
08:26:50|0.22001
08:26:51|0.21996
08:26:52|0.21998
08:26:53|0.21998
08:26:54|0.21995
08:26:55|0.21995
08:26:56|0.21992
08:26:57|0.21992
08:26:58|0.21992
08:26:59|0.21992
08:27:00|0.21992
08:27:01|0.21992
08:27:02|0.21991
08:27:03|0.21991
08:27:04|0.21992
08:27:05|0.21992
08:27:07|0.21992
08:27:08|0.21992
08:27:09|0.21992
08:27:09|0.21992
08:27:10|0.21999
08:27:11|0.22
08:27:13|0.21999
08:27:14|0.21999
08:27:15|0.22
08:27:16|0.21999
08:27:17|0.21999
08:27:18|0.22003
08:27:19|0.22004
08:27:20|0.22002
08:27:22|0.22002
08:27:22|0.22005
08:27:24|0.22005
08:27:24|0.22005
08:27:25|0.21996
08:27:26|0.21996
08:27:27|0.22007
08:27:29|0.22004
08:27:29|0.22008
08:27:30|0.22008
08:27:31|0.22008
08:27:32|0.22008
08:27:33|0.22008
08:27:34|0.22008
08:27:35|0.2201
08:27:36|0.22015
08:27:37|0.2202
08:27:38|0.2202
08:27:39|0.22021
08:27:40|0.22023
08:27:41|0.22025
08:27:42|0.22025
08:27:43|0.22025
08:27:44|0.22025
08:27:45|0.22025
08:27:46|0.22024
08:27:47|0.22024
08:27:48|0.22027
08:27:49|0.22027
08:27:50|0.22026
08:27:51|0.22026
08:27:52|0.22026
08:27:53|0.2203
08:27:55|0.2203
08:27:56|0.22035
08:27:57|0.22035
08:27:58|0.22044
08:27:59|0.22044
08:28:00|0.22042
08:28:01|0.22045
08:28:02|0.22045
08:28:03|0.22047
08:28:04|0.22047
08:28:05|0.22047
08:28:06|0.22049
08:28:07|0.22049
08:28:08|0.22053
08:28:09|0.22051
08:28:10|0.22049
08:28:11|0.22047
08:28:12|0.22046
08:28:14|0.22047
08:28:15|0.22038
08:28:16|0.22035
08:28:17|0.22035
08:28:19|0.22037
08:28:20|0.22037
08:28:21|0.2204
08:28:22|0.2204
08:28:24|0.22037
08:28:25|0.22037
08:28:25|0.22037
08:28:27|0.22044
08:28:27|0.22047
08:28:29|0.22047
08:28:29|0.22053
08:28:31|0.22044
08:28:31|0.22044
08:28:33|0.22045
08:28:34|0.22046
08:28:35|0.22046
08:28:35|0.22046
08:28:37|0.22048
08:28:37|0.22049
08:28:39|0.22049
08:28:39|0.22052
08:28:41|0.2205
08:28:42|0.2205
08:28:42|0.22056
08:28:43|0.22053
08:28:44|0.22053
08:28:46|0.22054
08:28:46|0.22055
08:28:47|0.22061
08:28:49|0.22061
08:28:49|0.2206
08:28:50|0.22071
08:28:52|0.22075
08:28:52|0.22073
08:28:53|0.2208
08:28:54|0.22075
08:28:55|0.22076
08:28:56|0.2208
08:28:57|0.22074
08:28:58|0.22075
08:28:59|0.22075
08:29:00|0.22071
08:29:01|0.2208
08:29:03|0.22078
08:29:04|0.22078
08:29:04|0.2208
08:29:06|0.2208
08:29:06|0.22075
08:29:07|0.22075
08:29:08|0.22075
08:29:09|0.22075
08:29:10|0.22075
08:29:11|0.22075
08:29:13|0.22076
08:29:14|0.22076
08:29:14|0.22079
08:29:16|0.22079
08:29:17|0.22078
08:29:19|0.22077
08:29:19|0.22077
08:29:21|0.2208
08:29:22|0.22079
08:29:23|0.22079
08:29:25|0.22083
08:29:25|0.22083
08:29:27|0.22088
08:29:28|0.22088
08:29:29|0.22088
08:29:30|0.22084
08:29:31|0.22084
08:29:32|0.22085
08:29:33|0.22085
08:29:33|0.22087
08:29:35|0.22085
08:29:36|0.22085
08:29:37|0.22085
08:29:38|0.22087
08:29:38|0.22087
08:29:40|0.2209
08:29:41|0.2209
08:29:41|0.22087
08:29:43|0.22089
08:29:44|0.22089
08:29:45|0.22093
08:29:46|0.22095
08:29:47|0.22095
08:29:48|0.22091
08:29:48|0.22091
08:29:50|0.22083
08:29:51|0.22084
08:29:52|0.22082
08:29:53|0.22087
08:29:54|0.22087
08:29:56|0.2208
08:29:56|0.2208
08:29:58|0.2208
08:29:59|0.22079
08:29:59|0.22081
08:30:00|0.22082
08:30:02|0.22087
08:30:03|0.22087
08:30:03|0.22093
08:30:05|0.22095
08:30:06|0.22095
08:30:07|0.22095
08:30:08|0.22095
08:30:09|0.22108
08:30:10|0.22109
08:30:11|0.22106
08:30:11|0.22101
08:30:12|0.22096
08:30:13|0.22096
08:30:14|0.22096
08:30:16|0.22096
08:30:17|0.22096
08:30:19|0.22096
08:30:19|0.22096
08:30:20|0.22096
08:30:21|0.22088
08:30:22|0.2209
08:30:23|0.22095
08:30:24|0.22095
08:30:25|0.22096
08:30:27|0.22096
08:30:27|0.22103
08:30:29|0.22111
08:30:30|0.22113
08:30:31|0.22113
08:30:32|0.22114
08:30:34|0.22119
08:30:34|0.22117
08:30:35|0.2212
08:30:36|0.22117
08:30:37|0.22119
08:30:38|0.22119
08:30:39|0.22117
08:30:40|0.22119
08:30:41|0.22114
08:30:42|0.22113
08:30:43|0.22112
08:30:44|0.22112
08:30:45|0.22106
08:30:46|0.22106
08:30:47|0.22106
08:30:48|0.22106
08:30:49|0.22106
08:30:50|0.22106
08:30:51|0.22106
08:30:52|0.22106
08:30:54|0.22112
08:30:55|0.22112
08:30:55|0.22112
08:30:57|0.22114
08:30:58|0.22114
08:30:58|0.22116
08:31:00|0.22118
08:31:00|0.22118
08:31:01|0.22102
08:31:02|0.22101
08:31:03|0.22096
08:31:04|0.22095
08:31:05|0.22092
08:31:06|0.22093
08:31:07|0.22093
08:31:09|0.22093
08:31:10|0.22093
08:31:11|0.2209
08:31:11|0.22091
08:31:12|0.22085
08:31:13|0.22083
08:31:15|0.22093
08:31:15|0.22093
08:31:17|0.22093
08:31:18|0.22093
08:31:19|0.22093
08:31:20|0.22093
08:31:22|0.22077
08:31:23|0.22077
08:31:24|0.22077
08:31:25|0.22079
08:31:26|0.22082
08:31:27|0.22103
08:31:28|0.22117
08:31:30|0.22109
08:31:30|0.22112
08:31:31|0.22112
08:31:32|0.22109
08:31:33|0.22114
08:31:34|0.22117
08:31:35|0.22122
08:31:36|0.22122
08:31:37|0.22123
08:31:38|0.22124
08:31:39|0.22124
08:31:40|0.22124
08:31:41|0.22124
08:31:42|0.22123
08:31:43|0.2212
08:31:44|0.22121
08:31:45|0.2212
08:31:46|0.2212
08:31:47|0.22122
08:31:48|0.22123
08:31:49|0.2212
08:31:50|0.22122
08:31:51|0.22124
08:31:52|0.22124
08:31:53|0.22124
08:31:54|0.22127
08:31:55|0.22128
08:31:56|0.22128
08:31:57|0.22127
08:31:58|0.22125
08:31:59|0.22121
08:32:00|0.22113
08:32:01|0.22108
08:32:02|0.22112
08:32:03|0.22112
08:32:05|0.22109
08:32:05|0.22108
08:32:07|0.22108
08:32:07|0.22108
08:32:09|0.2211
08:32:10|0.22107
08:32:10|0.22111
08:32:12|0.22104
08:32:12|0.22104
08:32:13|0.221
08:32:14|0.22099
08:32:15|0.22099
08:32:17|0.22101
08:32:18|0.22101
08:32:19|0.22102
08:32:21|0.22102
08:32:22|0.22101
08:32:23|0.22102
08:32:24|0.22111
08:32:25|0.22112
08:32:26|0.22119
08:32:27|0.22119
08:32:28|0.22119
08:32:29|0.22133
08:32:30|0.22133
08:32:31|0.22135
08:32:32|0.22135
08:32:33|0.2214
08:32:34|0.22141
08:32:35|0.22141
08:32:36|0.22142
08:32:38|0.22137
08:32:38|0.22137
08:32:39|0.22146
08:32:40|0.22168
08:32:41|0.22174
08:32:42|0.22169
08:32:43|0.22175
08:32:44|0.22186
08:32:45|0.22185
08:32:46|0.22188
08:32:47|0.22179
08:32:48|0.22164
08:32:49|0.22173
08:32:50|0.22167
08:32:51|0.22174
08:32:52|0.22166
08:32:53|0.22166
08:32:55|0.22163
08:32:55|0.2218
08:32:56|0.22178
08:32:58|0.22178
08:32:58|0.22179
08:32:59|0.22179
08:33:00|0.22181
08:33:01|0.22181
08:33:02|0.22189
08:33:04|0.22186
08:33:04|0.22191
08:33:05|0.22179
08:33:06|0.2217
08:33:07|0.22168
08:33:08|0.22168
08:33:09|0.22184
08:33:10|0.2218
08:33:12|0.22172
08:33:12|0.22177
08:33:13|0.22175
08:33:14|0.22192
08:33:15|0.22201
08:33:16|0.22202
08:33:17|0.22217
08:33:18|0.2222
08:33:20|0.2223
08:33:21|0.22219
08:33:23|0.22208
08:33:23|0.22208
08:33:25|0.22203
08:33:25|0.22203
08:33:27|0.22199
08:33:27|0.22191
08:33:28|0.22205
08:33:30|0.22212
08:33:30|0.22212
08:33:31|0.22208
08:33:33|0.22215
08:33:33|0.22214
08:33:35|0.22215
08:33:35|0.22214
08:33:37|0.22213
08:33:38|0.22213
08:33:39|0.2221
08:33:40|0.22214
08:33:41|0.22214
08:33:42|0.22213
08:33:43|0.22224
08:33:44|0.22214
08:33:45|0.22211
08:33:46|0.22219
08:33:47|0.22217
08:33:48|0.22236
08:33:49|0.22236
08:33:50|0.22234
08:33:51|0.22233
08:33:52|0.22232
08:33:53|0.22239
08:33:54|0.22236
08:33:55|0.22235
08:33:56|0.2222
08:33:57|0.22226
08:33:58|0.22222
08:33:59|0.22225
08:34:00|0.22222
08:34:01|0.22222
08:34:02|0.22242
08:34:03|0.22231
08:34:04|0.22224
08:34:05|0.22224
08:34:06|0.22229
08:34:07|0.22229
08:34:08|0.22231
08:34:09|0.22228
08:34:10|0.22231
08:34:11|0.22238
08:34:12|0.2222
08:34:13|0.2222
08:34:14|0.2222
08:34:15|0.22218
08:34:16|0.22229
08:34:17|0.22228
08:34:19|0.22228
08:34:19|0.22228
08:34:21|0.2224
08:34:23|0.22245
08:34:24|0.22236
08:34:25|0.22236
08:34:26|0.22246
08:34:27|0.22247
08:34:28|0.2225
08:34:29|0.22249
08:34:30|0.22235
08:34:31|0.22235
08:34:32|0.22235
08:34:33|0.22233
08:34:34|0.22226
08:34:35|0.22226
08:34:37|0.22221
08:34:37|0.22212
08:34:38|0.22205
08:34:39|0.2221
08:34:40|0.22213
08:34:42|0.2222
08:34:42|0.22206
08:34:43|0.22206
08:34:44|0.22214
08:34:45|0.22208
08:34:46|0.22213
08:34:47|0.22216
08:34:49|0.2221
08:34:50|0.22205
08:34:51|0.22193
08:34:52|0.22189
08:34:53|0.22197
08:34:54|0.22194
08:34:55|0.22199
08:34:56|0.22199
08:34:57|0.22199
08:34:58|0.22199
08:34:59|0.2219
08:35:00|0.22186
08:35:00|0.22194
08:35:02|0.22191
08:35:02|0.22188
08:35:04|0.22186
08:35:05|0.22193
08:35:05|0.22192
08:35:06|0.22185
08:35:08|0.22184
08:35:09|0.22184
08:35:10|0.22188
08:35:11|0.2219
08:35:12|0.2219
08:35:13|0.222
08:35:14|0.2221
08:35:15|0.2221
08:35:15|0.22211
08:35:17|0.22209
08:35:18|0.2221
08:35:19|0.22202
08:35:19|0.22202
08:35:21|0.22202
08:35:22|0.22192
08:35:23|0.22189
08:35:25|0.22189
08:35:25|0.22187
08:35:26|0.22186
08:35:28|0.22185
08:35:29|0.22187
08:35:30|0.22183
08:35:31|0.22182
08:35:32|0.22183
08:35:33|0.22187
08:35:34|0.22187
08:35:35|0.22187
08:35:36|0.22187
08:35:37|0.22187
08:35:38|0.22187
08:35:39|0.22187
08:35:40|0.22186
08:35:41|0.2218
08:35:42|0.22181
08:35:43|0.22175
08:35:44|0.22173
08:35:45|0.2218
08:35:46|0.22176
08:35:47|0.22173
08:35:48|0.22177
08:35:49|0.22177
08:35:50|0.22177
08:35:52|0.22175
08:35:52|0.22174
08:35:53|0.22172
08:35:54|0.22175
08:35:55|0.22175
08:35:56|0.22174
08:35:57|0.22173
08:35:58|0.22179
08:35:59|0.22178
08:36:00|0.22178
08:36:01|0.22178
08:36:02|0.22174
08:36:03|0.2217
08:36:04|0.22168
08:36:05|0.22163
08:36:06|0.22154
08:36:07|0.22155
08:36:08|0.22149
08:36:09|0.22146
08:36:10|0.22147
08:36:11|0.22146
08:36:12|0.22146
08:36:13|0.22145
08:36:14|0.22144
08:36:15|0.22144
08:36:16|0.22144
08:36:17|0.22144
08:36:18|0.22144
08:36:19|0.22129
08:36:20|0.22129
08:36:21|0.22144
08:36:23|0.22138
08:36:24|0.22134
08:36:25|0.22134
08:36:26|0.22137
08:36:27|0.22145
08:36:28|0.22146
08:36:29|0.22136
08:36:31|0.22137
08:36:32|0.22142
08:36:33|0.2214
08:36:34|0.22145
08:36:34|0.22146
08:36:35|0.22148
08:36:37|0.22158
08:36:38|0.22156
08:36:39|0.22147
08:36:40|0.22151
08:36:41|0.2215
08:36:42|0.2215
08:36:42|0.2215
08:36:44|0.2215
08:36:45|0.22153
08:36:46|0.22153
08:36:47|0.2215
08:36:48|0.2215
08:36:48|0.22148
08:36:49|0.22148
08:36:51|0.2216
08:36:52|0.22161
08:36:53|0.22161
08:36:54|0.22165
08:36:54|0.22175
08:36:56|0.22175
08:36:57|0.22181
08:36:58|0.22173
08:36:59|0.22173
08:37:00|0.22178
08:37:00|0.22178
08:37:02|0.22178
08:37:03|0.22169
08:37:04|0.22169
08:37:05|0.22163
08:37:05|0.22163
08:37:07|0.2216
08:37:08|0.22151
08:37:09|0.22151
08:37:10|0.22146
08:37:11|0.22154
08:37:11|0.22154
08:37:13|0.22145
08:37:14|0.22144
08:37:15|0.22144
08:37:16|0.22149
08:37:17|0.22149
08:37:18|0.22149
08:37:20|0.22149
08:37:20|0.22151
08:37:21|0.22151
08:37:23|0.22151
08:37:24|0.22151
08:37:24|0.22162
08:37:26|0.22161
08:37:27|0.22161
08:37:28|0.22156
08:37:30|0.22143
08:37:31|0.22145
08:37:31|0.22143
08:37:32|0.2214
08:37:33|0.2214
08:37:34|0.2214
08:37:35|0.2214
08:37:36|0.22141
08:37:38|0.22149
08:37:39|0.22137
08:37:40|0.22135
08:37:41|0.22135
08:37:42|0.2214
08:37:43|0.2213
08:37:44|0.2213
08:37:45|0.2213
08:37:45|0.22133
08:37:47|0.22129
08:37:48|0.22128
08:37:49|0.22127
08:37:50|0.22132
08:37:51|0.22135
08:37:52|0.22134
08:37:53|0.22135
08:37:54|0.22141
08:37:55|0.22149
08:37:56|0.22163
08:37:57|0.22164
08:37:58|0.2217
08:37:59|0.2217
08:38:01|0.22169
08:38:01|0.22166
08:38:02|0.22175
08:38:03|0.22175
08:38:04|0.22183
08:38:05|0.22186
08:38:06|0.22187
08:38:07|0.22196
08:38:08|0.22196
08:38:09|0.22195
08:38:10|0.22195
08:38:11|0.22193
08:38:12|0.22184
08:38:13|0.22176
08:38:14|0.22176
08:38:15|0.22175
08:38:16|0.2217
08:38:17|0.2217
08:38:18|0.22157
08:38:19|0.22153
08:38:20|0.22151
08:38:21|0.22149
08:38:22|0.22149
08:38:23|0.2215
08:38:25|0.22153
08:38:26|0.22153
08:38:28|0.22149
08:38:29|0.22149
08:38:30|0.22141
08:38:31|0.22141
08:38:32|0.22141
08:38:34|0.22145
08:38:34|0.22157
08:38:35|0.22157
08:38:36|0.22159
08:38:38|0.22163
08:38:39|0.22163
08:38:39|0.22161
08:38:41|0.22164
08:38:41|0.22163
08:38:43|0.22163
08:38:44|0.22166
08:38:45|0.22174
08:38:46|0.22174
08:38:47|0.22177
08:38:48|0.22177
08:38:49|0.22177
08:38:50|0.22181
08:38:51|0.22184
08:38:52|0.22184
08:38:53|0.22184
08:38:54|0.22179
08:38:55|0.22179
08:38:56|0.22179
08:38:57|0.22183
08:38:58|0.22183
08:38:58|0.22179
08:39:00|0.22179
08:39:01|0.22186
08:39:02|0.22186
08:39:02|0.22187
08:39:04|0.22221
08:39:05|0.22212
08:39:06|0.22212
08:39:07|0.22206
08:39:08|0.22221
08:39:09|0.22214
08:39:10|0.22203
08:39:11|0.22208
08:39:12|0.2221
08:39:13|0.22215
08:39:14|0.22222
08:39:15|0.22227
08:39:16|0.22228
08:39:17|0.2222
08:39:18|0.2222
08:39:19|0.2222
08:39:20|0.22218
08:39:21|0.22218
08:39:22|0.22214
08:39:23|0.22211
08:39:24|0.22208
08:39:25|0.22211
08:39:27|0.22211
08:39:28|0.22212
08:39:29|0.22209
08:39:30|0.22211
08:39:31|0.22211
08:39:32|0.22211
08:39:33|0.22207
08:39:34|0.22207
08:39:35|0.22201
08:39:37|0.222
08:39:37|0.22191
08:39:38|0.2219
08:39:39|0.2219
08:39:40|0.22176
08:39:41|0.22172
08:39:42|0.22172
08:39:43|0.22172
08:39:44|0.22171
08:39:45|0.22171
08:39:46|0.2217
08:39:47|0.2217
08:39:48|0.22174
08:39:50|0.22175
08:39:50|0.22171
08:39:51|0.22171
08:39:52|0.22171
08:39:53|0.22172
08:39:55|0.22174
08:39:55|0.22174
08:39:56|0.22182
08:39:58|0.22182
08:39:58|0.22182
08:40:00|0.22171
08:40:01|0.22171
08:40:01|0.22171
08:40:03|0.22175
08:40:04|0.22175
08:40:05|0.22175
08:40:06|0.22166
08:40:07|0.22164
08:40:08|0.22162
08:40:09|0.22162
08:40:10|0.22162
08:40:11|0.22169
08:40:12|0.22169
08:40:13|0.22169
08:40:14|0.22169
08:40:15|0.22169
08:40:16|0.22166
08:40:17|0.22176
08:40:18|0.22176
08:40:19|0.22182
08:40:20|0.22179
08:40:21|0.22179
08:40:22|0.22183
08:40:23|0.22179
08:40:24|0.22179
08:40:25|0.22179
08:40:26|0.22179
08:40:28|0.22179
08:40:29|0.22174
08:40:30|0.22174
08:40:31|0.22177
08:40:33|0.22177
08:40:33|0.22177
08:40:34|0.22181
08:40:35|0.22179
08:40:37|0.22176
08:40:38|0.22176
08:40:39|0.22171
08:40:40|0.22165
08:40:40|0.22165
08:40:42|0.22165
08:40:43|0.22162
08:40:44|0.22162
08:40:46|0.22157
08:40:46|0.22157
08:40:47|0.22161
08:40:48|0.22166
08:40:49|0.22166
08:40:50|0.22165
08:40:51|0.22153
08:40:52|0.22154
08:40:53|0.22153
08:40:54|0.22154
08:40:55|0.22154
08:40:56|0.22153
08:40:57|0.22153
08:40:58|0.22153
08:40:59|0.22153
08:41:00|0.22153
08:41:01|0.22147
08:41:03|0.22147
08:41:03|0.22147
08:41:04|0.22151
08:41:06|0.22151
08:41:06|0.22151
08:41:07|0.22152
08:41:08|0.22153
08:41:09|0.22153
08:41:10|0.22153
08:41:11|0.22149
08:41:13|0.22146
08:41:13|0.22142
08:41:14|0.2214
08:41:16|0.22138
08:41:16|0.22143
08:41:17|0.22143
08:41:18|0.22141
08:41:20|0.22146
08:41:20|0.22146
08:41:21|0.22146
08:41:22|0.22146
08:41:24|0.22146
08:41:25|0.22145
08:41:25|0.22145
08:41:26|0.22145
08:41:27|0.22138
08:41:29|0.22146
08:41:31|0.22146
08:41:32|0.22148
08:41:32|0.22138
08:41:33|0.22138
08:41:35|0.22134
08:41:36|0.22134
08:41:36|0.22131
08:41:38|0.22141
08:41:39|0.22141
08:41:40|0.22141
08:41:41|0.22141
08:41:42|0.22136
08:41:43|0.22136
08:41:44|0.22136
08:41:44|0.22136
08:41:46|0.22136
08:41:46|0.22136
08:41:48|0.22136
08:41:49|0.22136
08:41:50|0.22136
08:41:50|0.22136
08:41:52|0.22139
08:41:53|0.22139
08:41:54|0.22139
08:41:55|0.22139
08:41:56|0.22139
08:41:57|0.22142
08:41:58|0.22143
08:41:59|0.22143
08:42:00|0.22143
08:42:01|0.22132
08:42:02|0.22132
08:42:03|0.22138
08:42:05|0.2214
08:42:05|0.2214
08:42:06|0.2214
08:42:07|0.22141
08:42:08|0.22143
08:42:09|0.22143
08:42:10|0.2215
08:42:11|0.22153
08:42:12|0.22161
08:42:13|0.22165
08:42:15|0.22168
08:42:15|0.2217
08:42:16|0.2217
08:42:18|0.2217
08:42:18|0.2217
08:42:19|0.2217
08:42:21|0.2217
08:42:21|0.2217
08:42:23|0.2217
08:42:23|0.2217
08:42:25|0.2217
08:42:25|0.22166
08:42:26|0.22166
08:42:27|0.22166
08:42:28|0.22168
08:42:30|0.2217
08:42:31|0.22174
08:42:32|0.22174
08:42:34|0.22176
08:42:34|0.22186
08:42:36|0.22198
08:42:37|0.222
08:42:38|0.22213
08:42:38|0.22223
08:42:40|0.22225
08:42:41|0.22225
08:42:42|0.22231
08:42:43|0.22233
08:42:44|0.22233
08:42:45|0.22224
08:42:47|0.22225
08:42:48|0.22225
08:42:49|0.22224
08:42:49|0.22224
08:42:50|0.2222
08:42:51|0.2222
08:42:52|0.22215
08:42:53|0.22201
08:42:54|0.22204
08:42:55|0.22204
08:42:56|0.22204
08:42:57|0.22204
08:42:58|0.22201
08:42:59|0.22204
08:43:00|0.22199
08:43:01|0.22199
08:43:02|0.22196
08:43:03|0.22194
08:43:04|0.2219
08:43:05|0.22195
08:43:06|0.22195
08:43:07|0.2219
08:43:08|0.22194
08:43:09|0.2219
08:43:10|0.22187
08:43:11|0.22187
08:43:12|0.22187
08:43:13|0.22187
08:43:14|0.22187
08:43:16|0.22196
08:43:16|0.22193
08:43:17|0.22193
08:43:18|0.22193
08:43:19|0.22193
08:43:21|0.222
08:43:21|0.22205
08:43:22|0.22205
08:43:23|0.22205
08:43:24|0.22205
08:43:25|0.22207
08:43:26|0.22207
08:43:27|0.222
08:43:28|0.2221
08:43:29|0.22209
08:43:31|0.22198
08:43:32|0.22208
08:43:33|0.2221
08:43:34|0.2221
08:43:36|0.2221
08:43:36|0.22203
08:43:37|0.22198
08:43:38|0.22198
08:43:40|0.22197
08:43:41|0.222
08:43:42|0.222
08:43:43|0.222
08:43:44|0.222
08:43:45|0.222
08:43:46|0.222
08:43:47|0.222
08:43:48|0.22205
08:43:49|0.22209
08:43:50|0.22207
08:43:51|0.22207
08:43:52|0.22209
08:43:53|0.22209
08:43:54|0.22213
08:43:55|0.22213
08:43:55|0.22213
08:43:57|0.22206
08:43:58|0.22193
08:43:59|0.222
08:44:00|0.222
08:44:01|0.22204
08:44:02|0.22198
08:44:03|0.22194
08:44:04|0.22203
08:44:05|0.22203
08:44:06|0.22203
08:44:07|0.22202
08:44:08|0.22202
08:44:09|0.222
08:44:10|0.222
08:44:11|0.22206
08:44:12|0.22203
08:44:13|0.22203
08:44:14|0.22203
08:44:15|0.22203
08:44:16|0.22209
08:44:17|0.22209
08:44:18|0.22203
08:44:19|0.22219
08:44:20|0.22219
08:44:21|0.22217
08:44:22|0.22217
08:44:23|0.22217
08:44:24|0.22213
08:44:25|0.22213
08:44:26|0.22213
08:44:27|0.22213
08:44:29|0.22218
08:44:30|0.22218
08:44:31|0.22219
08:44:32|0.22219
08:44:33|0.22219
08:44:34|0.22218
08:44:35|0.22217
08:44:36|0.22216
08:44:37|0.22216
08:44:38|0.22216
08:44:39|0.22216
08:44:40|0.2222
08:44:41|0.22218
08:44:42|0.22218
08:44:43|0.22198
08:44:45|0.22198
08:44:45|0.22198
08:44:46|0.22194
08:44:47|0.22186
08:44:48|0.22187
08:44:49|0.22187
08:44:50|0.22186
08:44:52|0.22186
08:44:52|0.22188
08:44:54|0.22188
08:44:54|0.22188
08:44:55|0.2219
08:44:56|0.22192
08:44:57|0.222
08:44:58|0.222
08:44:59|0.22187
08:45:00|0.22204
08:45:01|0.22204
08:45:02|0.22208
08:45:04|0.22208
08:45:04|0.22215
08:45:05|0.2222
08:45:06|0.22211
08:45:07|0.22211
08:45:08|0.22206
08:45:09|0.22206
08:45:10|0.22209
08:45:11|0.22211
08:45:12|0.22211
08:45:13|0.22209
08:45:14|0.22204
08:45:15|0.22208
08:45:16|0.22202
08:45:17|0.22202
08:45:19|0.22202
08:45:19|0.222
08:45:20|0.222
08:45:21|0.222
08:45:22|0.22204
08:45:23|0.22204
08:45:24|0.22204
08:45:25|0.22208
08:45:27|0.22205
08:45:27|0.22205
08:45:28|0.22201
08:45:30|0.22201
08:45:30|0.222
08:45:32|0.222
08:45:33|0.222
08:45:35|0.222
08:45:36|0.22198
08:45:37|0.22204
08:45:38|0.22204
08:45:39|0.22204
08:45:40|0.22204
08:45:41|0.22208
08:45:42|0.22205
08:45:43|0.22205
08:45:44|0.22205
08:45:45|0.22219
08:45:46|0.22221
08:45:47|0.22217
08:45:48|0.22217
08:45:49|0.22217
08:45:50|0.22211
08:45:51|0.22207
08:45:52|0.2221
08:45:53|0.2221
08:45:54|0.22208
08:45:55|0.22208
08:45:56|0.22213
08:45:57|0.22213
08:45:58|0.22215
08:45:59|0.22215
08:46:00|0.22215
08:46:01|0.22211
08:46:02|0.22211
08:46:03|0.22213
08:46:04|0.22213
08:46:05|0.22213
08:46:06|0.22214
08:46:07|0.22213
08:46:08|0.22212
08:46:09|0.22212
08:46:10|0.22212
08:46:11|0.22215
08:46:12|0.2221
08:46:13|0.2221
08:46:14|0.22211
08:46:15|0.22211
08:46:16|0.22211
08:46:17|0.22211
08:46:18|0.22211
08:46:19|0.22212
08:46:20|0.22209
08:46:21|0.22211
08:46:22|0.22211
08:46:24|0.22211
08:46:24|0.22211
08:46:25|0.22213
08:46:26|0.2222
08:46:27|0.2222
08:46:28|0.22219
08:46:29|0.22219
08:46:30|0.22221
08:46:31|0.22229
08:46:33|0.22229
08:46:34|0.22232
08:46:36|0.22244
08:46:36|0.2225
08:46:37|0.22249
08:46:38|0.22249
08:46:40|0.22258
08:46:41|0.22262
08:46:41|0.22267
08:46:43|0.22264
08:46:44|0.22264
08:46:45|0.22264
08:46:46|0.22266
08:46:47|0.22265
08:46:49|0.22265
08:46:49|0.22258
08:46:50|0.22264
08:46:51|0.22264
08:46:52|0.22263
08:46:53|0.22256
08:46:54|0.22257
08:46:55|0.2226
08:46:56|0.22265
08:46:58|0.22277
08:46:59|0.22283
08:46:59|0.22291
08:47:00|0.22281
08:47:01|0.22273
08:47:03|0.22278
08:47:04|0.22275
08:47:05|0.2227
08:47:06|0.22269
08:47:07|0.22276
08:47:08|0.22272
08:47:09|0.22272
08:47:10|0.22276
08:47:11|0.22276
08:47:12|0.2227
08:47:13|0.2227
08:47:14|0.2227
08:47:15|0.2227
08:47:16|0.22269
08:47:17|0.2227
08:47:18|0.2227
08:47:19|0.22268
08:47:19|0.22268
08:47:21|0.22268
08:47:22|0.22268
08:47:23|0.22268
08:47:24|0.22263
08:47:25|0.22263
08:47:26|0.22263
08:47:27|0.22264
08:47:28|0.22261
08:47:29|0.22261
08:47:30|0.22256
08:47:31|0.22251
08:47:32|0.2225
08:47:33|0.22248
08:47:35|0.22248
08:47:36|0.22251
08:47:37|0.22257
08:47:38|0.22257
08:47:39|0.22255
08:47:40|0.22253
08:47:41|0.22253
08:47:42|0.22251
08:47:43|0.22251
08:47:44|0.22251
08:47:45|0.2225
08:47:46|0.2225
08:47:47|0.2225
08:47:48|0.22247
08:47:49|0.22247
08:47:50|0.22247
08:47:51|0.22247
08:47:52|0.22252
08:47:53|0.22252
08:47:54|0.22252
08:47:55|0.22261
08:47:56|0.22264
08:47:57|0.22264
08:47:58|0.22264
08:47:59|0.22273
08:48:00|0.22277
08:48:01|0.22273
08:48:03|0.2228
08:48:04|0.2228
08:48:04|0.22268
08:48:05|0.2227
08:48:07|0.22267
08:48:07|0.22267
08:48:08|0.22267
08:48:10|0.22265
08:48:11|0.22262
08:48:11|0.22262
08:48:13|0.2226
08:48:14|0.22256
08:48:15|0.22259
08:48:16|0.22259
08:48:17|0.22259
08:48:18|0.22265
08:48:18|0.22268
08:48:20|0.22268
08:48:21|0.22268
08:48:22|0.22268
08:48:23|0.22278
08:48:24|0.22278
08:48:24|0.22278
08:48:26|0.2227
08:48:27|0.22267
08:48:28|0.22267
08:48:29|0.22258
08:48:30|0.22258
08:48:31|0.22256
08:48:32|0.22254
08:48:33|0.22254
08:48:34|0.2225
08:48:35|0.22257
08:48:37|0.22258
08:48:38|0.22257
08:48:39|0.22257
08:48:40|0.22257
08:48:41|0.22257
08:48:42|0.22256
08:48:43|0.22256
08:48:44|0.22256
08:48:45|0.22256
08:48:46|0.22256
08:48:47|0.22256
08:48:48|0.22256
08:48:50|0.2225
08:48:50|0.22249
08:48:51|0.22253
08:48:52|0.22253
08:48:53|0.22253
08:48:54|0.22253
08:48:55|0.22248
08:48:56|0.2225
08:48:57|0.2225
08:48:58|0.2225
08:48:59|0.22247
08:49:00|0.2225
08:49:01|0.2225
08:49:02|0.22247
08:49:03|0.22249
08:49:04|0.2225
08:49:06|0.2225
08:49:07|0.22253
08:49:08|0.22253
08:49:08|0.22253
08:49:10|0.22253
08:49:10|0.22246
08:49:12|0.22248
08:49:13|0.22247
08:49:14|0.22247
08:49:15|0.22245
08:49:16|0.22241
08:49:17|0.22241
08:49:18|0.22243
08:49:19|0.2224
08:49:19|0.22237
08:49:21|0.22242
08:49:22|0.22236
08:49:23|0.22228
08:49:23|0.22229
08:49:25|0.22224
08:49:26|0.22224
08:49:27|0.22224
08:49:28|0.2222
08:49:29|0.2222
08:49:30|0.22221
08:49:31|0.22221
08:49:32|0.22223
08:49:33|0.2223
08:49:33|0.22226
08:49:35|0.22226
08:49:36|0.22214
08:49:37|0.22216
08:49:38|0.22216
08:49:39|0.22216
08:49:41|0.22217
08:49:42|0.22217
08:49:43|0.22217
08:49:44|0.22215
08:49:45|0.22215
08:49:46|0.22215
08:49:47|0.22215
08:49:49|0.22222
08:49:49|0.22222
08:49:51|0.22222
08:49:51|0.22221
08:49:53|0.22221
08:49:53|0.22221
08:49:55|0.22221
08:49:55|0.22221
08:49:56|0.22217
08:49:58|0.2221
08:49:59|0.2221
08:50:00|0.22212
08:50:01|0.22212
08:50:02|0.22212
08:50:03|0.22212
08:50:04|0.2221
08:50:05|0.2221
08:50:06|0.2221
08:50:07|0.22209
08:50:08|0.22212
08:50:09|0.22212
08:50:10|0.22212
08:50:11|0.22213
08:50:12|0.22212
08:50:13|0.22207
08:50:14|0.22203
08:50:15|0.22199
08:50:16|0.22198
08:50:17|0.22196
08:50:19|0.22189
08:50:19|0.22189
08:50:20|0.22188
08:50:21|0.22185
08:50:22|0.22184
08:50:23|0.22186
08:50:24|0.22185
08:50:25|0.22186
08:50:26|0.22189
08:50:27|0.22189
08:50:28|0.22193
08:50:29|0.22186
08:50:30|0.22188
08:50:31|0.2218
08:50:32|0.2218
08:50:33|0.22179
08:50:34|0.22179
08:50:35|0.22173
08:50:37|0.22178
08:50:38|0.22174
08:50:39|0.22177
08:50:40|0.22171
08:50:41|0.22171
08:50:42|0.22168
08:50:43|0.22159
08:50:44|0.22159
08:50:46|0.22157
08:50:46|0.22157
08:50:47|0.22153
08:50:48|0.22153
08:50:50|0.22147
08:50:51|0.2213
08:50:52|0.22128
08:50:53|0.22129
08:50:53|0.22127
08:50:55|0.22134
08:50:56|0.2212
08:50:57|0.22108
08:50:57|0.22099
08:50:58|0.22094
08:51:00|0.22098
08:51:01|0.22082
08:51:02|0.2209
08:51:02|0.22087
08:51:04|0.22086
08:51:05|0.22098
08:51:06|0.22098
08:51:07|0.22083
08:51:08|0.22083
08:51:09|0.2209
08:51:10|0.22091
08:51:11|0.22095
08:51:12|0.22107
08:51:13|0.22102
08:51:14|0.22092
08:51:15|0.22092
08:51:16|0.2209
08:51:17|0.22096
08:51:18|0.22091
08:51:19|0.22094
08:51:20|0.22094
08:51:21|0.22093
08:51:22|0.2209
08:51:23|0.2209
08:51:24|0.2209
08:51:25|0.2209
08:51:25|0.22091
08:51:27|0.22087
08:51:28|0.22087
08:51:29|0.22086
08:51:30|0.22086
08:51:31|0.22083
08:51:32|0.22083
08:51:33|0.22084
08:51:34|0.22088
08:51:34|0.22091
08:51:35|0.22091
08:51:36|0.22091
08:51:38|0.22083
08:51:39|0.22076
08:51:41|0.22072
08:51:41|0.22076
08:51:43|0.22065
08:51:44|0.22066
08:51:45|0.22059
08:51:46|0.22052
08:51:46|0.22059
08:51:47|0.22059
08:51:48|0.22059
08:51:50|0.22052
08:51:51|0.22056
08:51:52|0.22059
08:51:52|0.22059
08:51:53|0.22059
08:51:55|0.22055
08:51:56|0.22053
08:51:57|0.22051
08:51:58|0.22051
08:52:00|0.2206
08:52:00|0.22061
08:52:02|0.22056
08:52:03|0.22056
08:52:04|0.22055
08:52:05|0.22052
08:52:06|0.22047
08:52:07|0.22044
08:52:08|0.22044
08:52:09|0.22042
08:52:10|0.2204
08:52:11|0.22032
08:52:12|0.22024
08:52:13|0.22028
08:52:14|0.22033
08:52:15|0.22029
08:52:16|0.22029
08:52:16|0.22036
08:52:18|0.22036
08:52:19|0.22035
08:52:20|0.22043
08:52:21|0.2204
08:52:21|0.22045
08:52:23|0.22052
08:52:24|0.22061
08:52:24|0.2206
08:52:26|0.22052
08:52:26|0.22043
08:52:28|0.22034
08:52:29|0.22025
08:52:29|0.22025
08:52:31|0.22024
08:52:31|0.22023
08:52:33|0.22022
08:52:33|0.22022
08:52:35|0.22023
08:52:36|0.22031
08:52:37|0.22037
08:52:38|0.22049
08:52:40|0.22039
08:52:40|0.22038
08:52:41|0.22031
08:52:43|0.22033
08:52:44|0.22045
08:52:45|0.22045
08:52:46|0.22039
08:52:47|0.22038
08:52:48|0.22045
08:52:50|0.22047
08:52:50|0.22047
08:52:51|0.22052
08:52:53|0.22051
08:52:53|0.22045
08:52:55|0.22045
08:52:56|0.22045
08:52:57|0.22045
08:52:58|0.22051
08:52:59|0.22055
08:53:00|0.22062
08:53:01|0.22062
08:53:02|0.22062
08:53:03|0.22053
08:53:04|0.22055
08:53:05|0.22054
08:53:06|0.22054
08:53:07|0.22058
08:53:08|0.22055
08:53:09|0.22055
08:53:09|0.22052
08:53:11|0.22051
08:53:11|0.22045
08:53:13|0.22044
08:53:14|0.22036
08:53:15|0.22033
08:53:16|0.22024
08:53:17|0.22027
08:53:18|0.22024
08:53:19|0.22025
08:53:20|0.22018
08:53:21|0.22025
08:53:22|0.22024
08:53:23|0.22024
08:53:24|0.2202
08:53:25|0.22027
08:53:26|0.22027
08:53:27|0.22028
08:53:28|0.2203
08:53:29|0.22034
08:53:30|0.22044
08:53:31|0.22044
08:53:32|0.22042
08:53:33|0.22036
08:53:34|0.22036
08:53:35|0.22041
08:53:36|0.22044
08:53:37|0.22044
08:53:38|0.22041
08:53:39|0.22041
08:53:40|0.22041
08:53:41|0.22041
08:53:43|0.22041
08:53:43|0.2204
08:53:44|0.2204
08:53:45|0.22044
08:53:47|0.22053
08:53:47|0.22054
08:53:48|0.22054
08:53:50|0.22054
08:53:51|0.22054
08:53:51|0.22054
08:53:52|0.22054
08:53:53|0.22054
08:53:54|0.22046
08:53:56|0.22043
08:53:57|0.22043
08:53:58|0.22043
08:53:59|0.22043
08:54:00|0.22043
08:54:01|0.22034
08:54:02|0.22034
08:54:03|0.22037
08:54:03|0.22043
08:54:05|0.22043
08:54:06|0.22043
08:54:07|0.22044
08:54:08|0.22043
08:54:09|0.22043
08:54:09|0.22032
08:54:11|0.2204
08:54:12|0.2204
08:54:13|0.2204
08:54:14|0.22042
08:54:15|0.22047
08:54:16|0.22069
08:54:17|0.22078
08:54:18|0.22081
08:54:19|0.22082
08:54:20|0.22085
08:54:20|0.22087
08:54:21|0.22087
08:54:22|0.22086
08:54:24|0.2208
08:54:25|0.2208
08:54:26|0.22071
08:54:27|0.22071
08:54:28|0.22077
08:54:29|0.22082
08:54:30|0.22078
08:54:31|0.22077
08:54:32|0.22069
08:54:33|0.22057
08:54:35|0.22061
08:54:35|0.22069
08:54:37|0.22068
08:54:37|0.22067
08:54:38|0.22057
08:54:40|0.22071
08:54:41|0.22065
08:54:42|0.2207
08:54:43|0.2207
08:54:44|0.2207
08:54:45|0.22072
08:54:46|0.22067
08:54:47|0.22067
08:54:48|0.22067
08:54:49|0.22069
08:54:50|0.22064
08:54:52|0.22064
08:54:53|0.22063
08:54:54|0.22063
08:54:54|0.22063
08:54:55|0.22063
08:54:57|0.22072
08:54:57|0.22065
08:54:58|0.22065
08:55:00|0.22072
08:55:01|0.22073
08:55:01|0.22075
08:55:03|0.22075
08:55:04|0.22075
08:55:05|0.2207
08:55:06|0.22068
08:55:07|0.22069
08:55:08|0.2207
08:55:09|0.2207
08:55:09|0.22074
08:55:10|0.22074
08:55:11|0.22068
08:55:13|0.22068
08:55:14|0.22068
08:55:15|0.22068
08:55:16|0.22065
08:55:17|0.22065
08:55:18|0.22065
08:55:19|0.22066
08:55:20|0.22074
08:55:21|0.22074
08:55:22|0.22074
08:55:23|0.22075
08:55:24|0.22068
08:55:25|0.22068
08:55:26|0.22072
08:55:27|0.22072
08:55:28|0.22072
08:55:29|0.22066
08:55:30|0.22069
08:55:31|0.22071
08:55:32|0.22071
08:55:33|0.22072
08:55:34|0.22075
08:55:35|0.22075
08:55:36|0.22074
08:55:37|0.22074
08:55:38|0.2207
08:55:39|0.2207
08:55:40|0.2207
08:55:41|0.2207
08:55:42|0.22076
08:55:43|0.22078
08:55:44|0.22082
08:55:46|0.22079
08:55:46|0.22079
08:55:47|0.2208
08:55:48|0.2208
08:55:49|0.22081
08:55:50|0.22081
08:55:51|0.22084
08:55:52|0.22084
08:55:53|0.2208
08:55:55|0.2208
08:55:56|0.2208
08:55:56|0.2207
08:55:57|0.2207
08:55:59|0.2207
08:56:00|0.22066
08:56:00|0.22066
08:56:02|0.22064
08:56:02|0.22064
08:56:03|0.22065
08:56:04|0.22064
08:56:06|0.22069
08:56:07|0.22069
08:56:07|0.22062
08:56:09|0.22066
08:56:10|0.22066
08:56:11|0.22071
08:56:11|0.22072
08:56:12|0.22072
08:56:13|0.22074
08:56:15|0.22074
08:56:16|0.22074
08:56:16|0.22075
08:56:17|0.22075
08:56:18|0.22067
08:56:19|0.22067
08:56:20|0.22072
08:56:22|0.22086
08:56:22|0.22086
08:56:23|0.22086
08:56:24|0.22087
08:56:25|0.22088
08:56:27|0.22088
08:56:28|0.22088
08:56:29|0.22088
08:56:29|0.22088
08:56:31|0.22088
08:56:31|0.22086
08:56:32|0.22087
08:56:33|0.22094
08:56:35|0.22094
08:56:36|0.22087
08:56:37|0.22087
08:56:37|0.22087
08:56:39|0.22087
08:56:39|0.22096
08:56:40|0.22091
08:56:42|0.22091
08:56:43|0.22091
08:56:44|0.22094
08:56:45|0.22094
08:56:46|0.22096
08:56:47|0.22093
08:56:49|0.22091
08:56:49|0.22089
08:56:50|0.22089
08:56:51|0.22097
08:56:52|0.22097
08:56:53|0.22097
08:56:54|0.22097
08:56:55|0.22097
08:56:56|0.22089
08:56:57|0.22092
08:56:58|0.22092
08:56:59|0.22096
08:57:00|0.22096
08:57:02|0.22093
08:57:03|0.22093
08:57:04|0.22093
08:57:06|0.22093
08:57:06|0.22097
08:57:07|0.22092
08:57:08|0.22095
08:57:09|0.22095
08:57:10|0.22095
08:57:11|0.22085
08:57:12|0.22085
08:57:13|0.22079
08:57:14|0.22079
08:57:15|0.22074
08:57:16|0.22074
08:57:17|0.22069
08:57:18|0.22073
08:57:19|0.22073
08:57:20|0.22052
08:57:21|0.22045
08:57:22|0.22046
08:57:23|0.22047
08:57:24|0.22046
08:57:25|0.2205
08:57:26|0.2205
08:57:27|0.22056
08:57:28|0.22056
08:57:29|0.22056
08:57:30|0.22056
08:57:31|0.2206
08:57:32|0.2206
08:57:33|0.22058
08:57:34|0.22058
08:57:35|0.22058
08:57:36|0.22069
08:57:37|0.22068
08:57:38|0.22068
08:57:39|0.22068
08:57:40|0.22068
08:57:41|0.2207
08:57:42|0.2207
08:57:44|0.22065
08:57:45|0.22064
08:57:47|0.22064
08:57:48|0.22064
08:57:49|0.22063
08:57:50|0.22063
08:57:51|0.22063
08:57:52|0.22063
08:57:53|0.22073
08:57:54|0.22073
08:57:55|0.22076
08:57:56|0.22076
08:57:56|0.22076
08:57:58|0.22082
08:57:59|0.22082
08:58:00|0.22079
08:58:02|0.22085
08:58:02|0.22085
08:58:04|0.22085
08:58:04|0.22072
08:58:05|0.22062
08:58:07|0.22072
08:58:08|0.22072
08:58:09|0.22076
08:58:10|0.22076
08:58:11|0.2208
08:58:12|0.22085
08:58:13|0.22085
08:58:14|0.22085
08:58:15|0.22085
08:58:16|0.22081
08:58:17|0.2208
08:58:18|0.22075
08:58:19|0.22075
08:58:20|0.22075
08:58:21|0.22075
08:58:22|0.22075
08:58:23|0.22075
08:58:24|0.22085
08:58:25|0.22085
08:58:26|0.2208
08:58:28|0.22076
08:58:28|0.22076
08:58:29|0.22076
08:58:30|0.22076
08:58:31|0.22084
08:58:32|0.22084
08:58:33|0.22084
08:58:34|0.22084
08:58:35|0.22084
08:58:36|0.22084
08:58:37|0.22084
08:58:38|0.22084
08:58:39|0.22084
08:58:40|0.22084
08:58:41|0.22081
08:58:42|0.22083
08:58:44|0.22085
08:58:45|0.22082
08:58:46|0.22082
08:58:47|0.22083
08:58:48|0.22083
08:58:49|0.22084
08:58:50|0.22084
08:58:52|0.22084
08:58:52|0.22078
08:58:53|0.22078
08:58:54|0.22078
08:58:55|0.22078
08:58:56|0.22078
08:58:57|0.22071
08:58:58|0.22061
08:58:59|0.22066
08:59:00|0.22066
08:59:01|0.22066
08:59:02|0.22077
08:59:03|0.22077
08:59:04|0.22078
08:59:05|0.22078
08:59:06|0.2208
08:59:07|0.22071
08:59:08|0.2207
08:59:09|0.2207
08:59:10|0.2207
08:59:11|0.2207
08:59:12|0.22068
08:59:13|0.22068
08:59:14|0.22072
08:59:15|0.22072
08:59:16|0.22072
08:59:17|0.22072
08:59:18|0.22072
08:59:19|0.22072
08:59:20|0.22074
08:59:21|0.22074
08:59:22|0.22081
08:59:23|0.22086
08:59:24|0.22086
08:59:25|0.22086
08:59:26|0.22086
08:59:27|0.22087
08:59:28|0.22087
08:59:29|0.22087
08:59:31|0.22089
08:59:32|0.22094
08:59:32|0.22094
08:59:33|0.22092
08:59:34|0.22092
08:59:35|0.22095
08:59:36|0.22089
08:59:37|0.22095
08:59:39|0.22095
08:59:40|0.22095
08:59:41|0.2209
08:59:42|0.22091
08:59:43|0.22091
08:59:44|0.2209
08:59:45|0.22096
08:59:47|0.22111
08:59:48|0.22109
08:59:49|0.22109
08:59:49|0.22124
08:59:51|0.22132
08:59:52|0.22132
08:59:53|0.22132
08:59:55|0.22135
08:59:56|0.22136
08:59:56|0.22139
08:59:57|0.2214
08:59:58|0.22135
08:59:59|0.22135
09:00:00|0.22132
09:00:01|0.22132
09:00:03|0.22138
09:00:04|0.22138
09:00:05|0.22158
09:00:06|0.22161
09:00:07|0.22161
09:00:08|0.22162
09:00:09|0.22164
09:00:10|0.22169
09:00:11|0.22172
09:00:12|0.2216
09:00:13|0.22158
09:00:14|0.22156
09:00:15|0.2216
09:00:16|0.2216
09:00:17|0.2216
09:00:18|0.2216
09:00:19|0.22166
09:00:20|0.22158
09:00:21|0.22156
09:00:22|0.22156
09:00:23|0.22156
09:00:24|0.22156
09:00:26|0.22146
09:00:26|0.2215
09:00:27|0.2215
09:00:28|0.2215
09:00:30|0.2215
09:00:30|0.22145
09:00:31|0.22144
09:00:32|0.22138
09:00:33|0.22136
09:00:34|0.22136
09:00:36|0.22134
09:00:36|0.22134
09:00:37|0.22136
09:00:38|0.22136
09:00:39|0.2215
09:00:40|0.22146
09:00:42|0.22141
09:00:43|0.22141
09:00:44|0.22141
09:00:44|0.22141
09:00:45|0.22144
09:00:47|0.22144
09:00:48|0.22144
09:00:49|0.22148
09:00:51|0.22148
09:00:51|0.22159
09:00:52|0.22159
09:00:54|0.22164
09:00:55|0.22164
09:00:56|0.22164
09:00:57|0.22163
09:00:58|0.22164
09:00:59|0.22167
09:01:00|0.22163
09:01:00|0.22158
09:01:01|0.22158
09:01:03|0.22164
09:01:04|0.22164
09:01:05|0.22164
09:01:06|0.22163
09:01:07|0.22163
09:01:08|0.22163
09:01:09|0.22163
09:01:10|0.22168
09:01:11|0.22171
09:01:12|0.2217
09:01:13|0.2217
09:01:14|0.22175
09:01:15|0.22176
09:01:16|0.22176
09:01:17|0.22175
09:01:18|0.22175
09:01:19|0.22175
09:01:20|0.2217
09:01:21|0.22176
09:01:22|0.22179
09:01:23|0.22179
09:01:25|0.22169
09:01:26|0.22165
09:01:26|0.22165
09:01:27|0.22165
09:01:29|0.22165
09:01:29|0.22168
09:01:31|0.22172
09:01:32|0.22164
09:01:32|0.22159
09:01:33|0.22166
09:01:34|0.22166
09:01:36|0.2217
09:01:36|0.22162
09:01:37|0.22168
09:01:39|0.22168
09:01:39|0.22169
09:01:40|0.22169
09:01:41|0.22173
09:01:42|0.22173
09:01:43|0.22173
09:01:44|0.22173
09:01:45|0.22176
09:01:47|0.22175
09:01:47|0.22175
09:01:49|0.22175
09:01:50|0.22175
09:01:51|0.22178
09:01:52|0.22178
09:01:53|0.22178
09:01:55|0.22175
09:01:55|0.22172
09:01:56|0.22172
09:01:58|0.22164
09:01:58|0.22164
09:02:00|0.22169
09:02:01|0.22175
09:02:02|0.22177
09:02:03|0.2218
09:02:04|0.2218
09:02:05|0.2218
09:02:06|0.22176
09:02:07|0.22173
09:02:08|0.22173
09:02:09|0.22173
09:02:10|0.22172
09:02:11|0.22168
09:02:13|0.22168
09:02:13|0.22168
09:02:14|0.22168
09:02:16|0.22173
09:02:16|0.22173
09:02:18|0.22173
09:02:18|0.22173
09:02:19|0.22172
09:02:20|0.22172
09:02:22|0.22172
09:02:23|0.2217
09:02:24|0.22176
09:02:25|0.22169
09:02:26|0.22169
09:02:27|0.22169
09:02:28|0.22171
09:02:29|0.22171
09:02:30|0.22169
09:02:31|0.22169
09:02:32|0.22174
09:02:33|0.22174
09:02:34|0.22174
09:02:35|0.22171
09:02:36|0.22171
09:02:37|0.22169
09:02:38|0.22169
09:02:39|0.22169
09:02:41|0.22158
09:02:42|0.22164
09:02:43|0.22164
09:02:44|0.22163
09:02:45|0.22161
09:02:46|0.22161
09:02:47|0.22159
09:02:48|0.2215
09:02:50|0.2215
09:02:51|0.22152
09:02:52|0.22156
09:02:54|0.2215
09:02:55|0.22151
09:02:56|0.22151
09:02:57|0.22151
09:02:57|0.22151
09:02:59|0.22149
09:02:59|0.22149
09:03:01|0.22149
09:03:02|0.22149
09:03:03|0.22152
09:03:04|0.22154
09:03:05|0.22155
09:03:06|0.22155
09:03:07|0.22155
09:03:07|0.22155
09:03:09|0.22155
09:03:10|0.22164
09:03:11|0.22164
09:03:12|0.22175
09:03:13|0.22177
09:03:14|0.22177
09:03:15|0.22177
09:03:16|0.22179
09:03:17|0.22179
09:03:18|0.22179
09:03:19|0.22179
09:03:20|0.22191
09:03:21|0.22194
09:03:23|0.22194
09:03:24|0.22194
09:03:24|0.2219
09:03:25|0.2219
09:03:26|0.2219
09:03:28|0.22185
09:03:28|0.22197
09:03:29|0.22197
09:03:30|0.22189
09:03:32|0.22186
09:03:32|0.22186
09:03:34|0.22186
09:03:34|0.22186
09:03:35|0.22175
09:03:37|0.22174
09:03:37|0.22172
09:03:38|0.22172
09:03:39|0.22172
09:03:41|0.22172
09:03:41|0.22169
09:03:43|0.22173
09:03:44|0.2217
09:03:45|0.2217
09:03:46|0.22169
09:03:47|0.22169
09:03:48|0.22179
09:03:49|0.22179
09:03:50|0.22184
09:03:52|0.22185
09:03:52|0.22185
09:03:54|0.22182
09:03:55|0.22182
09:03:56|0.22178
09:03:57|0.22176
09:03:58|0.22174
09:03:58|0.22167
09:04:00|0.22166
09:04:01|0.22166
09:04:02|0.22162
09:04:03|0.22164
09:04:04|0.22162
09:04:05|0.22157
09:04:06|0.22156
09:04:07|0.22153
09:04:08|0.22145
09:04:09|0.22145
09:04:10|0.22145
09:04:11|0.22141
09:04:12|0.2214
09:04:12|0.2214
09:04:14|0.22136
09:04:15|0.22136
09:04:15|0.22141
09:04:17|0.22137
09:04:18|0.22137
09:04:19|0.22137
09:04:20|0.22139
09:04:21|0.22132
09:04:22|0.22128
09:04:22|0.22131
09:04:24|0.22127
09:04:25|0.22127
09:04:25|0.22129
09:04:27|0.22129
09:04:28|0.22129
09:04:29|0.22129
09:04:30|0.22129
09:04:31|0.22129
09:04:31|0.22143
09:04:33|0.22132
09:04:33|0.22132
09:04:35|0.22132
09:04:36|0.22132
09:04:37|0.22127
09:04:38|0.22129
09:04:39|0.22136
09:04:39|0.22135
09:04:41|0.22147
09:04:41|0.22147
09:04:42|0.22147
09:04:44|0.22147
09:04:45|0.22147
09:04:46|0.22144
09:04:47|0.22139
09:04:48|0.22139
09:04:49|0.22139
09:04:51|0.22139
09:04:52|0.22139
09:04:54|0.22139
09:04:54|0.22139
09:04:55|0.22139
09:04:57|0.22137
09:04:58|0.22137
09:04:59|0.22137
09:05:01|0.22138
09:05:01|0.22143
09:05:02|0.22148
09:05:03|0.22148
09:05:05|0.22141
09:05:05|0.22141
09:05:07|0.22141
09:05:07|0.2214
09:05:09|0.2214
09:05:09|0.2214
09:05:11|0.2214
09:05:11|0.22137
09:05:13|0.22137
09:05:13|0.22136
09:05:14|0.22132
09:05:15|0.22132
09:05:17|0.2213
09:05:18|0.2213
09:05:18|0.22125
09:05:19|0.22125
09:05:21|0.22125
09:05:21|0.22125
09:05:22|0.22125
09:05:23|0.22125
09:05:25|0.22126
09:05:25|0.22127
09:05:26|0.22131
09:05:27|0.22131
09:05:28|0.22131
09:05:29|0.22131
09:05:30|0.22129
09:05:32|0.22127
09:05:33|0.22123
09:05:33|0.22123
09:05:34|0.22121
09:05:35|0.22118
09:05:36|0.22118
09:05:37|0.22117
09:05:38|0.22117
09:05:40|0.22117
09:05:40|0.22117
09:05:41|0.22114
09:05:42|0.22108
09:05:43|0.22108
09:05:44|0.22108
09:05:46|0.22107
09:05:47|0.22107
09:05:47|0.2211
09:05:48|0.2211
09:05:49|0.22107
09:05:50|0.22107
09:05:52|0.22102
09:05:53|0.22101
09:05:55|0.22101
09:05:56|0.22101
09:05:57|0.22104
09:05:59|0.22104
09:05:59|0.22104
09:06:00|0.22104
09:06:01|0.22103
09:06:03|0.22101
09:06:03|0.22106
09:06:05|0.22101
09:06:05|0.22101
09:06:06|0.22099
09:06:07|0.22099
09:06:08|0.22094
09:06:10|0.22094
09:06:11|0.22106
09:06:12|0.22106
09:06:13|0.22101
09:06:14|0.22102
09:06:15|0.22102
09:06:16|0.22095
09:06:16|0.221
09:06:18|0.22095
09:06:18|0.22095
09:06:19|0.22097
09:06:21|0.22097
09:06:21|0.22086
09:06:23|0.22086
09:06:23|0.22087
09:06:24|0.22083
09:06:25|0.22077
09:06:26|0.22067
09:06:28|0.22067
09:06:28|0.22076
09:06:29|0.22079
09:06:30|0.22074
09:06:32|0.22068
09:06:33|0.22068
09:06:34|0.22068
09:06:34|0.2206
09:06:36|0.22057
09:06:36|0.22057
09:06:37|0.22056
09:06:38|0.22056
09:06:39|0.22058
09:06:40|0.22057
09:06:42|0.22059
09:06:42|0.22058
09:06:44|0.22056
09:06:44|0.22048
09:06:45|0.22048
09:06:47|0.22042
09:06:48|0.22042
09:06:48|0.22047
09:06:49|0.22044
09:06:51|0.22035
09:06:51|0.22035
09:06:53|0.22045
09:06:54|0.22045
09:06:56|0.22048
09:06:57|0.22045
09:06:58|0.22032
09:06:59|0.22032
09:07:00|0.22034
09:07:01|0.22034
09:07:02|0.22034
09:07:03|0.2204
09:07:04|0.2204
09:07:05|0.22043
09:07:05|0.22033
09:07:07|0.22033
09:07:08|0.22033
09:07:09|0.22033
09:07:10|0.22033
09:07:11|0.22044
09:07:12|0.22044
09:07:13|0.22044
09:07:14|0.22043
09:07:15|0.22043
09:07:16|0.22043
09:07:17|0.22043
09:07:18|0.22044
09:07:19|0.22044
09:07:20|0.22044
09:07:21|0.22043
09:07:22|0.22043
09:07:23|0.22035
09:07:24|0.22035
09:07:25|0.22035
09:07:26|0.22035
09:07:26|0.22039
09:07:28|0.22034
09:07:29|0.22037
09:07:30|0.22037
09:07:31|0.22037
09:07:32|0.22044
09:07:32|0.22043
09:07:34|0.22043
09:07:35|0.22045
09:07:35|0.22045
09:07:37|0.22043
09:07:38|0.22046
09:07:39|0.22046
09:07:40|0.22046
09:07:41|0.22046
09:07:41|0.22046
09:07:43|0.22046
09:07:44|0.22046
09:07:45|0.22046
09:07:46|0.22042
09:07:47|0.22042
09:07:47|0.22042
09:07:49|0.22042
09:07:51|0.22042
09:07:51|0.22041
09:07:52|0.22041
09:07:53|0.22041
09:07:55|0.22041
09:07:56|0.22041
09:07:57|0.22041
09:07:58|0.22043
09:07:59|0.22042
09:08:00|0.22039
09:08:01|0.22039
09:08:02|0.22042
09:08:03|0.22041
09:08:04|0.2204
09:08:05|0.2204
09:08:06|0.22037
09:08:07|0.22034
09:08:08|0.22035
09:08:09|0.22031
09:08:10|0.22031
09:08:11|0.22034
09:08:12|0.22032
09:08:13|0.22032
09:08:14|0.22033
09:08:15|0.22033
09:08:16|0.22033
09:08:17|0.22033
09:08:18|0.22033
09:08:19|0.22034
09:08:20|0.22034
09:08:21|0.22034
09:08:22|0.22034
09:08:23|0.22034
09:08:24|0.22034
09:08:25|0.2204
09:08:26|0.2204
09:08:27|0.22042
09:08:28|0.22042
09:08:29|0.22042
09:08:30|0.22042
09:08:31|0.22049
09:08:32|0.22048
09:08:33|0.22048
09:08:34|0.22058
09:08:35|0.2206
09:08:36|0.2205
09:08:37|0.22055
09:08:39|0.22054
09:08:40|0.22054
09:08:41|0.22053
09:08:41|0.22053
09:08:42|0.22053
09:08:43|0.22054
09:08:45|0.22054
09:08:46|0.22051
09:08:46|0.22051
09:08:47|0.2205
09:08:49|0.2205
09:08:50|0.2205
09:08:50|0.22047
09:08:51|0.2205
09:08:52|0.22059
09:08:53|0.22052
09:08:55|0.22052
09:08:56|0.22047
09:08:57|0.22051
09:08:58|0.22051
09:09:00|0.22059
09:09:01|0.22059
09:09:02|0.22059
09:09:04|0.22059
09:09:04|0.22059
09:09:06|0.22059
09:09:06|0.22059
09:09:08|0.22062
09:09:09|0.2206
09:09:10|0.2206
09:09:10|0.2206
09:09:11|0.22069
09:09:13|0.22074
09:09:13|0.22072
09:09:15|0.22067
09:09:16|0.22067
09:09:17|0.2208
09:09:18|0.2208
09:09:19|0.22084
09:09:20|0.22091
09:09:21|0.22091
09:09:22|0.22086
09:09:22|0.22084
09:09:24|0.22084
09:09:25|0.22084
09:09:26|0.22084
09:09:27|0.22084
09:09:28|0.22075
09:09:29|0.22074
09:09:30|0.22062
09:09:31|0.22055
09:09:33|0.22055
09:09:33|0.22055
09:09:34|0.22061
09:09:35|0.2206
09:09:36|0.22055
09:09:37|0.22053
09:09:38|0.22053
09:09:40|0.2206
09:09:41|0.22052
09:09:41|0.22052
09:09:43|0.22052
09:09:44|0.22052
09:09:45|0.22055
09:09:46|0.22051
09:09:47|0.22051
09:09:48|0.22054
09:09:49|0.22052
09:09:50|0.22052
09:09:51|0.22052
09:09:52|0.22052
09:09:53|0.22052
09:09:54|0.22057
09:09:55|0.22057
09:09:56|0.22055
09:09:58|0.22049
09:09:58|0.22049
09:09:59|0.22049
09:10:00|0.22049
09:10:01|0.22049
09:10:03|0.22049
09:10:03|0.22049
09:10:04|0.22049
09:10:06|0.22055
09:10:06|0.22055
09:10:07|0.22053
09:10:09|0.22053
09:10:09|0.22053
09:10:10|0.22053
09:10:12|0.22053
09:10:13|0.22063
09:10:14|0.22063
09:10:15|0.22067
09:10:16|0.22065
09:10:17|0.22065
09:10:18|0.22067
09:10:18|0.22052
09:10:20|0.22052
09:10:21|0.22052
09:10:22|0.22052
09:10:23|0.2205
09:10:23|0.2205
09:10:25|0.2205
09:10:25|0.2205
09:10:27|0.22057
09:10:28|0.22065
09:10:29|0.22067
09:10:30|0.22066
09:10:31|0.22066
09:10:32|0.22067
09:10:33|0.22067
09:10:34|0.22067
09:10:35|0.22067
09:10:36|0.22067
09:10:37|0.2207
09:10:37|0.2207
09:10:39|0.22079
09:10:40|0.22079
09:10:41|0.22079
09:10:42|0.22079
09:10:43|0.22106
09:10:44|0.22103
09:10:45|0.22112
09:10:46|0.22112
09:10:47|0.22112
09:10:47|0.22112
09:10:49|0.22108
09:10:50|0.22108
09:10:51|0.22108
09:10:52|0.22108
09:10:53|0.22108
09:10:54|0.22112
09:10:55|0.22112
09:10:56|0.22108
09:10:58|0.22107
09:10:59|0.22107
09:11:00|0.22108
09:11:01|0.22106
09:11:02|0.22106
09:11:03|0.22106
09:11:04|0.22108
09:11:05|0.22108
09:11:06|0.22103
09:11:07|0.221
09:11:08|0.22102
09:11:10|0.221
09:11:10|0.22086
09:11:12|0.22081
09:11:12|0.22069
09:11:13|0.22071
09:11:15|0.22071
09:11:16|0.22071
09:11:16|0.22071
09:11:18|0.22077
09:11:18|0.22076
09:11:20|0.22078
09:11:21|0.22085
09:11:21|0.22088
09:11:23|0.22096
09:11:24|0.22102
09:11:24|0.22102
09:11:26|0.22101
09:11:27|0.22101
09:11:28|0.22105
09:11:28|0.22105
09:11:30|0.22105
09:11:31|0.2211
09:11:31|0.2211
09:11:33|0.2211
09:11:34|0.22109
09:11:34|0.22109
09:11:36|0.22108
09:11:37|0.22108
09:11:38|0.22111
09:11:39|0.22111
09:11:40|0.22111
09:11:40|0.22111
09:11:41|0.22111
09:11:42|0.22111
09:11:44|0.22118
09:11:45|0.22114
09:11:45|0.22114
09:11:47|0.22114
09:11:47|0.22114
09:11:48|0.22118
09:11:50|0.22118
09:11:51|0.22118
09:11:51|0.22118
09:11:53|0.22116
09:11:53|0.22104
09:11:54|0.22099
09:11:56|0.22096
09:11:56|0.22113
09:11:58|0.22113
09:12:00|0.22113
09:12:01|0.22114
09:12:02|0.22117
09:12:03|0.22119
09:12:03|0.22119
09:12:05|0.22116
09:12:05|0.22116
09:12:06|0.22116
09:12:08|0.22116
09:12:09|0.22124
09:12:10|0.22127
09:12:11|0.22124
09:12:12|0.22123
09:12:13|0.22122
09:12:14|0.22122
09:12:15|0.22122
09:12:16|0.22122
09:12:17|0.22122
09:12:18|0.22123
09:12:19|0.22123
09:12:20|0.22122
09:12:21|0.22122
09:12:22|0.22122
09:12:23|0.22122
09:12:24|0.22122
09:12:25|0.22123
09:12:26|0.22121
09:12:27|0.2212
09:12:28|0.2212
09:12:29|0.22121
09:12:30|0.22121
09:12:31|0.2212
09:12:32|0.22122
09:12:33|0.22122
09:12:34|0.22122
09:12:35|0.2212
09:12:36|0.2212
09:12:37|0.2212
09:12:38|0.2212
09:12:39|0.22118
09:12:40|0.22117
09:12:41|0.22117
09:12:42|0.22117
09:12:43|0.22117
09:12:44|0.22117
09:12:45|0.22117
09:12:46|0.22117
09:12:47|0.22117
09:12:48|0.22116
09:12:49|0.22116
09:12:50|0.22116
09:12:51|0.22116
09:12:52|0.22107
09:12:53|0.22107
09:12:54|0.22107
09:12:55|0.2211
09:12:56|0.2211
09:12:57|0.2211
09:12:58|0.22104
09:13:00|0.22099
09:13:01|0.22097
09:13:02|0.221
09:13:04|0.221
09:13:05|0.22099
09:13:06|0.22104
09:13:07|0.22104
09:13:08|0.22105
09:13:09|0.2211
09:13:10|0.22112
09:13:11|0.22112
09:13:12|0.22116
09:13:13|0.22109
09:13:14|0.22109
09:13:15|0.2212
09:13:16|0.2212
09:13:17|0.2212
09:13:18|0.2212
09:13:19|0.2212
09:13:20|0.2212
09:13:21|0.22121
09:13:22|0.22121
09:13:23|0.22119
09:13:24|0.22119
09:13:25|0.22119
09:13:26|0.22119
09:13:27|0.22119
09:13:28|0.22119
09:13:29|0.22123
09:13:30|0.22123
09:13:31|0.22112
09:13:32|0.22112
09:13:33|0.2211
09:13:34|0.2211
09:13:35|0.22106
09:13:36|0.22103
09:13:37|0.22103
09:13:38|0.22101
09:13:39|0.22101
09:13:40|0.22101
09:13:41|0.22101
09:13:42|0.22098
09:13:43|0.22098
09:13:44|0.221
09:13:46|0.221
09:13:46|0.22094
09:13:47|0.22095
09:13:48|0.22095
09:13:49|0.22095
09:13:50|0.22095
09:13:51|0.221
09:13:52|0.221
09:13:54|0.22101
09:13:54|0.221
09:13:55|0.221
09:13:56|0.221
09:13:58|0.22095
09:13:59|0.22095
09:13:59|0.22095
09:14:01|0.22096
09:14:02|0.22101
09:14:03|0.22101
09:14:04|0.22101
09:14:06|0.221
09:14:06|0.221
09:14:08|0.221
09:14:09|0.22098
09:14:10|0.22098
09:14:11|0.22098
09:14:12|0.22098
09:14:13|0.22098
09:14:14|0.22098
09:14:15|0.22101
09:14:16|0.22113
09:14:17|0.22113
09:14:18|0.22115
09:14:19|0.22115
09:14:20|0.22115
09:14:21|0.22115
09:14:22|0.22115
09:14:23|0.22116
09:14:24|0.22116
09:14:24|0.22116
09:14:26|0.22116
09:14:26|0.22116
09:14:27|0.22116
09:14:28|0.22118
09:14:29|0.22118
09:14:31|0.22119
09:14:32|0.22119
09:14:33|0.22118
09:14:34|0.22117
09:14:35|0.22117
09:14:35|0.22114
09:14:37|0.22108
09:14:38|0.22109
09:14:38|0.22109
09:14:40|0.22111
09:14:41|0.22104
09:14:42|0.22104
09:14:43|0.22102
09:14:44|0.22102
09:14:45|0.22102
09:14:46|0.22102
09:14:47|0.22102
09:14:47|0.22102
09:14:49|0.22102
09:14:50|0.22101
09:14:51|0.22101
09:14:52|0.22101
09:14:53|0.22101
09:14:54|0.22101
09:14:55|0.22101
09:14:56|0.22107
09:14:57|0.22107
09:14:58|0.22104
09:14:59|0.22104
09:15:00|0.221
09:15:01|0.221
09:15:03|0.22101
09:15:04|0.22101
09:15:05|0.22105
09:15:06|0.22107
09:15:07|0.22107
09:15:08|0.22107
09:15:09|0.22107
09:15:10|0.22102
09:15:11|0.22102
09:15:12|0.22102
09:15:13|0.22102
09:15:14|0.22102
09:15:15|0.22103
09:15:16|0.22108
09:15:17|0.2211
09:15:18|0.22115
09:15:19|0.22115
09:15:20|0.22115
09:15:21|0.22115
09:15:22|0.22111
09:15:23|0.22112
09:15:24|0.22109
09:15:25|0.22113
09:15:26|0.22113
09:15:27|0.22115
09:15:28|0.22115
09:15:29|0.22115
09:15:30|0.22127
09:15:31|0.22127
09:15:32|0.22132
09:15:33|0.22141
09:15:34|0.22142
09:15:35|0.22144
09:15:36|0.22139
09:15:37|0.22144
09:15:38|0.22145
09:15:40|0.22145
09:15:40|0.22139
09:15:41|0.22138
09:15:42|0.22138
09:15:43|0.22145
09:15:44|0.22145
09:15:45|0.22144
09:15:46|0.22141
09:15:47|0.22147
09:15:48|0.22146
09:15:49|0.22148
09:15:50|0.22148
09:15:51|0.2215
09:15:52|0.2215
09:15:53|0.22152
09:15:54|0.22152
09:15:55|0.22145
09:15:56|0.22145
09:15:57|0.22145
09:15:58|0.22149
09:15:59|0.22149
09:16:00|0.22149
09:16:02|0.22161
09:16:03|0.22162
09:16:04|0.22168
09:16:05|0.22166
09:16:06|0.22167
09:16:07|0.22169
09:16:08|0.22182
09:16:09|0.22182
09:16:11|0.22171
09:16:11|0.22171
09:16:12|0.22179
09:16:13|0.22173
09:16:14|0.22168
09:16:15|0.22168
09:16:16|0.22168
09:16:17|0.22168
09:16:18|0.22165
09:16:19|0.22164
09:16:20|0.22164
09:16:21|0.22164
09:16:22|0.22164
09:16:24|0.22158
09:16:24|0.22158
09:16:25|0.22158
09:16:26|0.22158
09:16:27|0.22158
09:16:28|0.22158
09:16:29|0.22153
09:16:30|0.22153
09:16:31|0.22153
09:16:32|0.22154
09:16:33|0.22153
09:16:34|0.22156
09:16:35|0.22156
09:16:36|0.22156
09:16:37|0.22156
09:16:38|0.22163
09:16:39|0.22163
09:16:40|0.22168
09:16:41|0.22168
09:16:42|0.22175
09:16:43|0.22174
09:16:44|0.22174
09:16:45|0.22174
09:16:46|0.22174
09:16:47|0.22171
09:16:48|0.22171
09:16:49|0.22171
09:16:50|0.22169
09:16:51|0.22169
09:16:52|0.22169
09:16:53|0.2217
09:16:55|0.22173
09:16:56|0.22173
09:16:57|0.22169
09:16:58|0.22174
09:16:58|0.22175
09:16:59|0.22175
09:17:01|0.22175
09:17:02|0.22171
09:17:03|0.22168
09:17:04|0.22173
09:17:05|0.22168
09:17:06|0.22164
09:17:07|0.22164
09:17:08|0.22162
09:17:09|0.22162
09:17:11|0.22162
09:17:12|0.22162
09:17:12|0.22162
09:17:14|0.22162
09:17:15|0.22165
09:17:16|0.22165
09:17:17|0.22165
09:17:17|0.22162
09:17:18|0.22163
09:17:19|0.22163
09:17:20|0.22163
09:17:22|0.22166
09:17:23|0.22166
09:17:24|0.22162
09:17:25|0.22162
09:17:25|0.22162
09:17:27|0.22165
09:17:28|0.22176
09:17:28|0.22171
09:17:30|0.22172
09:17:31|0.22172
09:17:32|0.22172
09:17:33|0.22172
09:17:34|0.2217
09:17:35|0.2217
09:17:35|0.22164
09:17:37|0.22166
09:17:38|0.2217
09:17:39|0.2216
09:17:40|0.2216
09:17:40|0.2216
09:17:42|0.2216
09:17:43|0.2216
09:17:44|0.2216
09:17:45|0.22169
09:17:46|0.2217
09:17:47|0.2217
09:17:48|0.2217
09:17:49|0.2217
09:17:50|0.2217
09:17:51|0.2217
09:17:52|0.2217
09:17:53|0.2217
09:17:54|0.22172
09:17:55|0.22172
09:17:56|0.22172
09:17:57|0.22172
09:17:58|0.22172
09:17:59|0.22172
09:18:00|0.2217
09:18:01|0.2217
09:18:02|0.2217
09:18:03|0.2217
09:18:04|0.2217
09:18:06|0.2217
09:18:07|0.22173
09:18:07|0.22173
09:18:09|0.22173
09:18:10|0.22173
09:18:11|0.22173
09:18:11|0.22174
09:18:13|0.22173
09:18:14|0.22173
09:18:15|0.22173
09:18:16|0.22173
09:18:17|0.22171
09:18:18|0.22171
09:18:19|0.22171
09:18:20|0.22171
09:18:22|0.22171
09:18:23|0.2217
09:18:24|0.2217
09:18:24|0.2217
09:18:26|0.22178
09:18:27|0.22178
09:18:27|0.22178
09:18:28|0.22178
09:18:30|0.22178
09:18:31|0.22169
09:18:32|0.22169
09:18:32|0.22169
09:18:33|0.22169
09:18:35|0.2217
09:18:36|0.2217
09:18:36|0.2217
09:18:38|0.22174
09:18:38|0.22174
09:18:40|0.22174
09:18:40|0.22164
09:18:41|0.22162
09:18:42|0.22159
09:18:44|0.22158
09:18:44|0.22156
09:18:45|0.22156
09:18:46|0.22158
09:18:47|0.22158
09:18:48|0.22164
09:18:50|0.2217
09:18:51|0.22175
09:18:52|0.22178
09:18:53|0.22178
09:18:54|0.22181
09:18:54|0.22189
09:18:55|0.22189
09:18:56|0.22188
09:18:58|0.22198
09:18:59|0.222
09:19:00|0.22186
09:19:01|0.22186
09:19:01|0.222
09:19:02|0.222
09:19:03|0.222
09:19:05|0.2219
09:19:06|0.22195
09:19:07|0.22202
09:19:09|0.22198
09:19:09|0.22198
09:19:10|0.22198
09:19:11|0.22198
09:19:13|0.22195
09:19:14|0.22198
09:19:15|0.22199
09:19:16|0.22198
09:19:17|0.22195
09:19:18|0.22198
09:19:19|0.22198
09:19:20|0.22197
09:19:21|0.22199
09:19:21|0.22202
09:19:23|0.22202
09:19:24|0.22202
09:19:24|0.22199
09:19:26|0.22197
09:19:27|0.22196
09:19:28|0.22185
09:19:28|0.22183
09:19:30|0.22183
09:19:31|0.22177
09:19:32|0.22165
09:19:33|0.22169
09:19:34|0.22169
09:19:34|0.22171
09:19:36|0.22171
09:19:37|0.22171
09:19:38|0.22166
09:19:39|0.22166
09:19:40|0.22156
09:19:41|0.22156
09:19:42|0.22156
09:19:43|0.22168
09:19:43|0.22165
09:19:45|0.22165
09:19:46|0.22165
09:19:46|0.22169
09:19:48|0.22166
09:19:48|0.22169
09:19:49|0.22169
09:19:50|0.22169
09:19:52|0.22169
09:19:52|0.22169
09:19:54|0.22173
09:19:55|0.22173
09:19:56|0.22173
09:19:57|0.22173
09:19:58|0.22173
09:19:59|0.22173
09:19:59|0.22173
09:20:01|0.22173
09:20:01|0.2217
09:20:03|0.2217
09:20:04|0.2217
09:20:05|0.22171
09:20:06|0.22175
09:20:08|0.22175
09:20:09|0.22183
09:20:10|0.22185
09:20:11|0.22185
09:20:12|0.22185
09:20:13|0.22184
09:20:14|0.2217
09:20:15|0.22169
09:20:16|0.22164
09:20:18|0.22164
09:20:18|0.22164
09:20:19|0.22164
09:20:20|0.22164
09:20:21|0.22164
09:20:22|0.22164
09:20:23|0.22167
09:20:24|0.22167
09:20:25|0.2216
09:20:26|0.2216
09:20:27|0.2216
09:20:28|0.2216
09:20:29|0.22163
09:20:30|0.22167
09:20:32|0.22167
09:20:32|0.22159
09:20:33|0.22159
09:20:34|0.22159
09:20:36|0.2217
09:20:36|0.22168
09:20:38|0.22168
09:20:38|0.22168
09:20:40|0.22167
09:20:41|0.22165
09:20:41|0.22165
09:20:42|0.22162
09:20:43|0.22166
09:20:44|0.22166
09:20:46|0.22166
09:20:47|0.22166
09:20:47|0.22166
09:20:48|0.22166
09:20:50|0.22165
09:20:50|0.22165
09:20:51|0.22165
09:20:52|0.22165
09:20:53|0.22167
09:20:54|0.22167
09:20:55|0.22167
09:20:57|0.22173
09:20:58|0.22175
09:20:58|0.22176
09:20:59|0.22176
09:21:01|0.22176
09:21:01|0.22171
09:21:03|0.22167
09:21:04|0.22162
09:21:05|0.22162
09:21:07|0.22163
09:21:08|0.22163
09:21:09|0.22163
09:21:11|0.22177
09:21:12|0.22174
09:21:13|0.22171
09:21:14|0.22184
09:21:15|0.22185
09:21:16|0.22185
09:21:17|0.22185
09:21:18|0.22185
09:21:19|0.22185
09:21:19|0.22185
09:21:21|0.22185
09:21:22|0.22185
09:21:22|0.22185
09:21:24|0.22188
09:21:24|0.22188
09:21:26|0.22185
09:21:28|0.22185
09:21:28|0.22185
09:21:29|0.22185
09:21:30|0.22186
09:21:31|0.22183
09:21:32|0.22183
09:21:33|0.22185
09:21:34|0.22185
09:21:35|0.22185
09:21:36|0.22185
09:21:37|0.22182
09:21:38|0.22181
09:21:39|0.22183
09:21:40|0.22183
09:21:41|0.22182
09:21:42|0.22182
09:21:43|0.22184
09:21:44|0.22184
09:21:45|0.22184
09:21:46|0.22184
09:21:47|0.22182
09:21:48|0.22182
09:21:49|0.22183
09:21:50|0.22183
09:21:51|0.22183
09:21:52|0.22183
09:21:53|0.22183
09:21:55|0.2218
09:21:55|0.22178
09:21:56|0.22178
09:21:57|0.22178
09:21:59|0.22178
09:21:59|0.22178
09:22:01|0.22176
09:22:01|0.22175
09:22:03|0.22175
09:22:04|0.22178
09:22:05|0.22178
09:22:06|0.22179
09:22:07|0.22179
09:22:08|0.22179
09:22:09|0.22179
09:22:11|0.22174
09:22:12|0.22174
09:22:12|0.22174
09:22:14|0.22174
09:22:14|0.22174
09:22:16|0.22174
09:22:17|0.22174
09:22:18|0.22174
09:22:19|0.22174
09:22:20|0.22174
09:22:21|0.22175
09:22:22|0.22177
09:22:23|0.22177
09:22:24|0.22174
09:22:25|0.22174
09:22:26|0.22175
09:22:27|0.22175
09:22:28|0.22177
09:22:29|0.22177
09:22:30|0.22177
09:22:31|0.22177
09:22:32|0.22179
09:22:33|0.22179
09:22:34|0.22182
09:22:35|0.22182
09:22:37|0.22182
09:22:37|0.22182
09:22:38|0.22182
09:22:39|0.22179
09:22:40|0.22179
09:22:41|0.22179
09:22:42|0.22179
09:22:43|0.22179
09:22:44|0.22179
09:22:45|0.22179
09:22:46|0.22188
09:22:47|0.22182
09:22:48|0.2218
09:22:49|0.22173
09:22:50|0.22173
09:22:51|0.22173
09:22:52|0.22175
09:22:53|0.22175
09:22:54|0.22175
09:22:55|0.22175
09:22:56|0.22178
09:22:57|0.2218
09:22:58|0.2218
09:22:59|0.2218
09:23:00|0.2218
09:23:01|0.2218
09:23:02|0.2218
09:23:03|0.2218
09:23:04|0.22184
09:23:05|0.22184
09:23:06|0.22184
09:23:07|0.22185
09:23:09|0.22182
09:23:10|0.22182
09:23:11|0.22182
09:23:12|0.22182
09:23:13|0.22185
09:23:14|0.22186
09:23:16|0.22176
09:23:17|0.22176
09:23:18|0.22176
09:23:19|0.22177
09:23:20|0.22178
09:23:21|0.22178
09:23:22|0.22188
09:23:23|0.22185
09:23:24|0.22193
09:23:25|0.22193
09:23:26|0.222
09:23:27|0.22202
09:23:28|0.22201
09:23:29|0.22203
09:23:30|0.22203
09:23:31|0.22203
09:23:32|0.22203
09:23:33|0.22203
09:23:34|0.2219
09:23:35|0.2219
09:23:36|0.22186
09:23:37|0.22186
09:23:38|0.22183
09:23:39|0.22185
09:23:40|0.22179
09:23:41|0.22179
09:23:42|0.22179
09:23:43|0.22179
09:23:44|0.22179
09:23:45|0.22179
09:23:46|0.22184
09:23:48|0.22187
09:23:48|0.2219
09:23:49|0.22187
09:23:51|0.22187
09:23:51|0.22187
09:23:53|0.22187
09:23:54|0.22179
09:23:54|0.22179
09:23:55|0.22177
09:23:56|0.22177
09:23:57|0.22177
09:23:59|0.22177
09:24:00|0.22172
09:24:00|0.22171
09:24:02|0.22171
09:24:02|0.22171
09:24:03|0.22172
09:24:04|0.22171
09:24:05|0.22171
09:24:06|0.22176
09:24:07|0.22173
09:24:08|0.22174
09:24:09|0.22172
09:24:11|0.22172
09:24:12|0.22172
09:24:13|0.22169
09:24:14|0.22168
09:24:15|0.22168
09:24:16|0.22168
09:24:17|0.22162
09:24:18|0.22162
09:24:19|0.22166
09:24:20|0.22163
09:24:22|0.22162
09:24:22|0.22162
09:24:23|0.22169
09:24:25|0.2217
09:24:25|0.22173
09:24:26|0.22173
09:24:27|0.22173
09:24:28|0.22173
09:24:29|0.22184
09:24:30|0.22184
09:24:32|0.22184
09:24:32|0.22184
09:24:33|0.22187
09:24:34|0.22189
09:24:35|0.22182
09:24:36|0.22182
09:24:37|0.22173
09:24:38|0.22171
09:24:40|0.22184
09:24:40|0.22184
09:24:41|0.22184
09:24:42|0.22178
09:24:44|0.22177
09:24:44|0.22177
09:24:45|0.22171
09:24:47|0.22171
09:24:47|0.22171
09:24:48|0.22171
09:24:49|0.22171
09:24:51|0.22179
09:24:51|0.22179
09:24:52|0.22179
09:24:53|0.22179
09:24:55|0.22179
09:24:55|0.22179
09:24:57|0.22179
09:24:57|0.22177
09:24:58|0.22178
09:25:00|0.22177
09:25:01|0.22177
09:25:02|0.22176
09:25:03|0.22176
09:25:03|0.22181
09:25:05|0.22182
09:25:06|0.22182
09:25:06|0.22182
09:25:08|0.2218
09:25:08|0.2218
09:25:10|0.2218
09:25:11|0.22181
09:25:13|0.22181
09:25:14|0.22182
09:25:14|0.22189
09:25:16|0.22189
09:25:16|0.22189
09:25:17|0.22189
09:25:19|0.22193
09:25:20|0.22193
09:25:21|0.22193
09:25:22|0.22193
09:25:24|0.22191
09:25:25|0.22191
09:25:26|0.22183
09:25:27|0.22181
09:25:27|0.22181
09:25:29|0.22187
09:25:30|0.22183
09:25:31|0.22183
09:25:32|0.22183
09:25:33|0.22191
09:25:33|0.22191
09:25:35|0.22191
09:25:36|0.22192
09:25:37|0.22194
09:25:38|0.22194
09:25:39|0.22194
09:25:40|0.22194
09:25:41|0.22194
09:25:42|0.22194
09:25:43|0.22194
09:25:44|0.22203
09:25:45|0.22206
09:25:46|0.22206
09:25:47|0.22206
09:25:48|0.22202
09:25:49|0.22202
09:25:50|0.22201
09:25:51|0.22201
09:25:52|0.22201
09:25:53|0.22204
09:25:54|0.22204
09:25:55|0.22209
09:25:56|0.22209
09:25:57|0.22203
09:25:58|0.22205
09:25:59|0.22205
09:26:00|0.22205
09:26:01|0.22205
09:26:02|0.22205
09:26:03|0.22205
09:26:04|0.22205
09:26:05|0.22206
09:26:06|0.22207
09:26:07|0.22207
09:26:08|0.22207
09:26:09|0.22209
09:26:10|0.22209
09:26:12|0.22207
09:26:12|0.22205
09:26:13|0.22205
09:26:15|0.22202
09:26:16|0.22202
09:26:17|0.22203
09:26:19|0.22204
09:26:19|0.222
09:26:21|0.22206
09:26:22|0.22206
09:26:23|0.22206
09:26:24|0.22206
09:26:25|0.22207
09:26:27|0.22207
09:26:28|0.22207
09:26:28|0.22215
09:26:29|0.2221
09:26:31|0.2221
09:26:31|0.2221
09:26:33|0.2221
09:26:34|0.22213
09:26:35|0.22213
09:26:35|0.22211
09:26:36|0.22209
09:26:38|0.22209
09:26:38|0.22209
09:26:40|0.22209
09:26:40|0.22214
09:26:41|0.22214
09:26:42|0.22214
09:26:44|0.2221
09:26:44|0.22215
09:26:45|0.22215
09:26:46|0.22213
09:26:47|0.22213
09:26:49|0.22213
09:26:50|0.22213
09:26:51|0.22211
09:26:52|0.22211
09:26:52|0.22211
09:26:53|0.22212
09:26:55|0.22212
09:26:55|0.22211
09:26:57|0.22223
09:26:57|0.22223
09:26:58|0.22223
09:26:59|0.22226
09:27:00|0.2222
09:27:01|0.2222
09:27:03|0.22219
09:27:04|0.22224
09:27:05|0.22224
09:27:06|0.22224
09:27:07|0.22224
09:27:08|0.22224
09:27:08|0.22219
09:27:10|0.22218
09:27:11|0.22218
09:27:12|0.22213
09:27:13|0.22213
09:27:14|0.22217
09:27:15|0.22208
09:27:16|0.22208
09:27:17|0.22206
09:27:18|0.22206
09:27:19|0.22206
09:27:20|0.22202
09:27:21|0.22202
09:27:22|0.22202
09:27:23|0.22202
09:27:24|0.22207
09:27:26|0.22211
09:27:26|0.22211
09:27:27|0.22211
09:27:29|0.2221
09:27:30|0.2221
09:27:31|0.22212
09:27:32|0.22212
09:27:33|0.22225
09:27:34|0.2222
09:27:35|0.22222
09:27:36|0.22222
09:27:38|0.22226
09:27:38|0.22221
09:27:39|0.22221
09:27:40|0.2222
09:27:41|0.22222
09:27:42|0.22215
09:27:43|0.22215
09:27:44|0.22216
09:27:46|0.22208
09:27:46|0.22211
09:27:47|0.22211
09:27:48|0.22213
09:27:49|0.22213
09:27:50|0.22215
09:27:51|0.22216
09:27:52|0.22219
09:27:53|0.22219
09:27:54|0.22219
09:27:56|0.22219
09:27:56|0.22221
09:27:58|0.22221
09:27:59|0.22224
09:27:59|0.22225
09:28:01|0.22226
09:28:02|0.22226
09:28:03|0.22228
09:28:04|0.22228
09:28:05|0.22228
09:28:06|0.22228
09:28:06|0.22228
09:28:08|0.22233
09:28:09|0.22233
09:28:10|0.22233
09:28:10|0.22229
09:28:12|0.22234
09:28:13|0.22233
09:28:14|0.22234
09:28:15|0.22228
09:28:16|0.22228
09:28:17|0.22228
09:28:19|0.22228
09:28:19|0.22228
09:28:20|0.22228
09:28:22|0.22219
09:28:22|0.22219
09:28:23|0.22219
09:28:25|0.22223
09:28:25|0.22223
09:28:27|0.22223
09:28:28|0.22223
09:28:28|0.22223
09:28:29|0.22226
09:28:30|0.22226
09:28:31|0.22226
09:28:32|0.22221
09:28:33|0.22221
09:28:35|0.22226
09:28:36|0.22219
09:28:37|0.22219
09:28:38|0.22219
09:28:39|0.22219
09:28:40|0.22219
09:28:41|0.22219
09:28:42|0.22219
09:28:42|0.22219
09:28:44|0.22218
09:28:45|0.22218
09:28:46|0.2222
09:28:46|0.2222
09:28:48|0.2222
09:28:49|0.2222
09:28:50|0.2222
09:28:51|0.2222
09:28:52|0.22225
09:28:53|0.22225
09:28:54|0.22225
09:28:55|0.22225
09:28:56|0.22216
09:28:57|0.22216
09:28:58|0.22215
09:28:58|0.22215
09:29:00|0.22215
09:29:01|0.22218
09:29:02|0.22218
09:29:03|0.22224
09:29:04|0.22225
09:29:05|0.22221
09:29:06|0.22221
09:29:07|0.22228
09:29:08|0.22236
09:29:09|0.22237
09:29:10|0.22241
09:29:11|0.22241
09:29:12|0.22236
09:29:13|0.22241
09:29:14|0.22242
09:29:16|0.22241
09:29:16|0.22242
09:29:18|0.22243
09:29:18|0.22243
09:29:19|0.22237
09:29:21|0.22237
09:29:21|0.22237
09:29:22|0.22237
09:29:23|0.22237
09:29:24|0.22237
09:29:25|0.22237
09:29:27|0.22237
09:29:27|0.22237
09:29:28|0.22237
09:29:29|0.22237
09:29:30|0.22233
09:29:31|0.22233
09:29:32|0.22234
09:29:34|0.22228
09:29:34|0.22226
09:29:36|0.22228
09:29:37|0.22228
09:29:38|0.22228
09:29:38|0.22227
09:29:39|0.22227
09:29:40|0.2223
09:29:42|0.22237
09:29:43|0.2224
09:29:43|0.2224
09:29:44|0.2224
09:29:46|0.2224
09:29:47|0.2224
09:29:48|0.22243
09:29:49|0.22244
09:29:50|0.22244
09:29:51|0.22245
09:29:52|0.22247
09:29:53|0.22247
09:29:54|0.22247
09:29:55|0.2225
09:29:56|0.2225
09:29:58|0.2225
09:29:58|0.2225
09:29:59|0.2225
09:30:00|0.22244
09:30:01|0.22244
09:30:02|0.22245
09:30:03|0.22245
09:30:04|0.22246
09:30:05|0.22246
09:30:06|0.22246
09:30:07|0.22245
09:30:08|0.22247
09:30:09|0.22247
09:30:10|0.2225
09:30:11|0.22252
09:30:12|0.22252
09:30:13|0.22255
09:30:14|0.22268
09:30:16|0.2227
09:30:17|0.22273
09:30:18|0.2227
09:30:19|0.2227
09:30:20|0.2227
09:30:21|0.22273
09:30:22|0.22272
09:30:23|0.22273
09:30:24|0.22273
09:30:25|0.22273
09:30:26|0.22275
09:30:27|0.2226
09:30:28|0.2227
09:30:30|0.22269
09:30:30|0.22271
09:30:31|0.22272
09:30:32|0.22272
09:30:33|0.22272
09:30:34|0.22274
09:30:35|0.22279
09:30:36|0.22279
09:30:37|0.22277
09:30:38|0.22277
09:30:39|0.22277
09:30:40|0.2227
09:30:41|0.22269
09:30:42|0.22272
09:30:43|0.22272
09:30:44|0.22272
09:30:45|0.22274
09:30:46|0.22274
09:30:47|0.22274
09:30:48|0.22275
09:30:49|0.22275
09:30:50|0.2227
09:30:51|0.2227
09:30:52|0.22274
09:30:53|0.22274
09:30:54|0.22274
09:30:55|0.22274
09:30:56|0.22274
09:30:57|0.22275
09:30:58|0.22275
09:30:59|0.22275
09:31:01|0.22282
09:31:01|0.22286
09:31:02|0.22327
09:31:03|0.22343
09:31:04|0.2233
09:31:06|0.22334
09:31:06|0.22342
09:31:07|0.22333
09:31:09|0.22324
09:31:09|0.22311
09:31:10|0.22312
09:31:11|0.22309
09:31:12|0.22297
09:31:13|0.22294
09:31:14|0.223
09:31:16|0.223
09:31:17|0.22303
09:31:18|0.22288
09:31:19|0.22286
09:31:20|0.22286
09:31:22|0.22279
09:31:22|0.22277
09:31:23|0.2227
09:31:25|0.2227
09:31:26|0.2227
09:31:26|0.22265
09:31:27|0.22262
09:31:28|0.22268
09:31:29|0.22268
09:31:31|0.22276
09:31:31|0.22276
09:31:33|0.22268
09:31:33|0.22268
09:31:34|0.22269
09:31:36|0.22273
09:31:37|0.22273
09:31:38|0.22273
09:31:39|0.22264
09:31:40|0.22264
09:31:41|0.22266
09:31:42|0.22262
09:31:43|0.22264
09:31:44|0.22276
09:31:45|0.22281
09:31:46|0.22281
09:31:47|0.22273
09:31:48|0.22281
09:31:49|0.22281
09:31:51|0.2228
09:31:51|0.22288
09:31:52|0.22288
09:31:53|0.22288
09:31:54|0.22287
09:31:55|0.22287
09:31:56|0.22279
09:31:57|0.22279
09:31:58|0.22271
09:31:59|0.22271
09:32:00|0.22269
09:32:01|0.22264
09:32:02|0.22264
09:32:03|0.22263
09:32:04|0.22263
09:32:05|0.22263
09:32:06|0.22263
09:32:07|0.22263
09:32:08|0.22262
09:32:09|0.22262
09:32:10|0.22262
09:32:11|0.22263
09:32:12|0.22263
09:32:13|0.22267
09:32:14|0.22271
09:32:15|0.22271
09:32:16|0.22271
09:32:18|0.22274
09:32:19|0.22279
09:32:19|0.2228
09:32:21|0.2228
09:32:22|0.2228
09:32:23|0.22286
09:32:25|0.22286
09:32:25|0.22281
09:32:27|0.22281
09:32:28|0.22287
09:32:28|0.22287
09:32:29|0.22284
09:32:31|0.22284
09:32:32|0.22284
09:32:33|0.22284
09:32:33|0.22285
09:32:35|0.22285
09:32:36|0.22285
09:32:37|0.22285
09:32:38|0.22285
09:32:39|0.22288
09:32:40|0.22298
09:32:41|0.22298
09:32:41|0.22298
09:32:43|0.223
09:32:44|0.223
09:32:45|0.22291
09:32:45|0.22291
09:32:46|0.22291
09:32:48|0.22299
09:32:49|0.22302
09:32:50|0.22302
09:32:51|0.22302
09:32:52|0.22302
09:32:53|0.223
09:32:54|0.223
09:32:54|0.223
09:32:56|0.22297
09:32:57|0.22297
09:32:58|0.22299
09:32:59|0.22297
09:32:59|0.22297
09:33:00|0.22296
09:33:02|0.22298
09:33:03|0.22304
09:33:04|0.22304
09:33:05|0.22304
09:33:06|0.22312
09:33:07|0.22312
09:33:07|0.22312
09:33:08|0.22314
09:33:10|0.22325
09:33:11|0.22327
09:33:12|0.22338
09:33:13|0.22326
09:33:14|0.22333
09:33:15|0.22333
09:33:16|0.22339
09:33:17|0.22334
09:33:17|0.22334
09:33:19|0.22334
09:33:21|0.22332
09:33:21|0.22331
09:33:23|0.22332
09:33:24|0.22332
09:33:25|0.22331
09:33:26|0.22334
09:33:27|0.22334
09:33:28|0.22331
09:33:30|0.22329
09:33:31|0.22329
09:33:32|0.22329
09:33:32|0.2233
09:33:33|0.22332
09:33:35|0.22332
09:33:36|0.22332
09:33:36|0.2233
09:33:38|0.22324
09:33:39|0.2232
09:33:40|0.2232
09:33:41|0.22325
09:33:42|0.22326
09:33:43|0.22326
09:33:44|0.22326
09:33:45|0.22326
09:33:47|0.22326
09:33:47|0.22326
09:33:48|0.22326
09:33:49|0.22331
09:33:50|0.22333
09:33:51|0.22334
09:33:52|0.22329
09:33:53|0.2233
09:33:54|0.22332
09:33:55|0.22332
09:33:56|0.22331
09:33:57|0.22332
09:33:58|0.22332
09:33:59|0.22331
09:34:00|0.22332
09:34:01|0.22341
09:34:02|0.22338
09:34:03|0.22332
09:34:04|0.22325
09:34:05|0.22327
09:34:06|0.22325
09:34:07|0.22326
09:34:08|0.22326
09:34:09|0.22328
09:34:10|0.22332
09:34:11|0.22337
09:34:12|0.22349
09:34:13|0.22356
09:34:14|0.22367
09:34:15|0.22365
09:34:16|0.2237
09:34:18|0.22355
09:34:19|0.22356
09:34:20|0.22366
09:34:21|0.22367
09:34:23|0.2238
09:34:23|0.22379
09:34:24|0.2237
09:34:25|0.22371
09:34:26|0.22367
09:34:27|0.22367
09:34:28|0.22374
09:34:30|0.22359
09:34:31|0.22352
09:34:31|0.22351
09:34:32|0.22345
09:34:34|0.22345
09:34:35|0.22343
09:34:36|0.22343
09:34:37|0.22341
09:34:38|0.22341
09:34:39|0.22344
09:34:41|0.22345
09:34:41|0.22349
09:34:42|0.22349
09:34:43|0.22348
09:34:44|0.22349
09:34:46|0.2235
09:34:46|0.2235
09:34:47|0.2235
09:34:49|0.22349
09:34:50|0.22349
09:34:51|0.22349
09:34:52|0.22349
09:34:53|0.22351
09:34:54|0.22351
09:34:55|0.2236
09:34:56|0.22364
09:34:57|0.22364
09:34:58|0.22363
09:34:59|0.22363
09:35:00|0.2236
09:35:01|0.22356
09:35:02|0.22362
09:35:03|0.22362
09:35:04|0.22351
09:35:05|0.22342
09:35:06|0.22342
09:35:07|0.22343
09:35:08|0.22346
09:35:09|0.22346
09:35:10|0.22341
09:35:11|0.22345
09:35:12|0.22345
09:35:13|0.22341
09:35:14|0.22334
09:35:16|0.22342
09:35:16|0.22334
09:35:17|0.22334
09:35:18|0.22327
09:35:19|0.22327
09:35:21|0.22328
09:35:22|0.22331
09:35:23|0.2233
09:35:24|0.22328
09:35:25|0.22328
09:35:26|0.2233
09:35:27|0.22324
09:35:28|0.22329
09:35:29|0.2233
09:35:30|0.22327
09:35:31|0.22325
09:35:32|0.22325
09:35:33|0.22325
09:35:34|0.22327
09:35:35|0.22322
09:35:36|0.22321
09:35:37|0.2232
09:35:38|0.22308
09:35:39|0.22306
09:35:40|0.22306
09:35:41|0.22308
09:35:42|0.22309
09:35:43|0.22308
09:35:43|0.22308
09:35:45|0.22309
09:35:46|0.22305
09:35:47|0.22304
09:35:48|0.22305
09:35:49|0.22305
09:35:50|0.22305
09:35:51|0.22307
09:35:52|0.2231
09:35:52|0.2231
09:35:54|0.22312
09:35:55|0.2231
09:35:56|0.2231
09:35:57|0.22309
09:35:58|0.22309
09:35:59|0.22309
09:36:00|0.2231
09:36:01|0.2231
09:36:02|0.2231
09:36:03|0.2231
09:36:04|0.2231
09:36:05|0.22309
09:36:06|0.22309
09:36:07|0.22309
09:36:08|0.2231
09:36:09|0.2231
09:36:10|0.22309
09:36:11|0.2231
09:36:12|0.2231
09:36:13|0.22313
09:36:14|0.22314
09:36:15|0.22314
09:36:16|0.22314
09:36:17|0.22314
09:36:18|0.22314
09:36:19|0.22314
09:36:20|0.2231
09:36:21|0.2231
09:36:23|0.2231
09:36:23|0.2231
09:36:24|0.22306
09:36:25|0.22306
09:36:27|0.22303
09:36:28|0.22303
09:36:29|0.22303
09:36:30|0.22303
09:36:31|0.22321
09:36:32|0.22321
09:36:33|0.22335
09:36:34|0.22335
09:36:35|0.22335
09:36:36|0.22335
09:36:37|0.22333
09:36:38|0.22333
09:36:39|0.22341
09:36:40|0.22341
09:36:41|0.22346
09:36:42|0.22348
09:36:43|0.22349
09:36:44|0.22359
09:36:45|0.22361
09:36:46|0.22361
09:36:47|0.22361
09:36:48|0.22349
09:36:49|0.22348
09:36:50|0.22347
09:36:51|0.22353
09:36:52|0.22417
09:36:53|0.22453
09:36:54|0.22448
09:36:55|0.22448
09:36:56|0.2244
09:36:57|0.22437
09:36:58|0.22441
09:36:59|0.2244
09:37:00|0.22427
09:37:01|0.22429
09:37:02|0.22441
09:37:03|0.22444
09:37:04|0.2243
09:37:05|0.22437
09:37:06|0.22435
09:37:07|0.22435
09:37:08|0.22443
09:37:09|0.2244
09:37:10|0.22435
09:37:11|0.22429
09:37:12|0.22425
09:37:13|0.22436
09:37:14|0.22436
09:37:15|0.22434
09:37:16|0.22434
09:37:17|0.22434
09:37:18|0.2243
09:37:19|0.2243
09:37:20|0.22431
09:37:21|0.22428
09:37:22|0.2243
09:37:24|0.2242
09:37:25|0.22415
09:37:26|0.22415
09:37:27|0.22422
09:37:29|0.22421
09:37:29|0.22446
09:37:30|0.22452
09:37:31|0.22452
09:37:32|0.22454
09:37:33|0.22454
09:37:34|0.22454
09:37:35|0.22457
09:37:36|0.22457
09:37:37|0.22451
09:37:38|0.22461
09:37:39|0.2246
09:37:40|0.2246
09:37:41|0.22461
09:37:42|0.2246
09:37:43|0.22455
09:37:44|0.22456
09:37:45|0.22461
09:37:47|0.22463
09:37:48|0.22461
09:37:49|0.22461
09:37:49|0.22462
09:37:51|0.22462
09:37:51|0.22462
09:37:52|0.22457
09:37:53|0.22452
09:37:55|0.22447
09:37:56|0.22447
09:37:57|0.22445
09:37:58|0.22446
09:37:59|0.22446
09:38:00|0.22448
09:38:01|0.22462
09:38:02|0.22458
09:38:03|0.22458
09:38:04|0.22458
09:38:05|0.22458
09:38:07|0.22454
09:38:07|0.22446
09:38:09|0.22452
09:38:09|0.22453
09:38:10|0.22441
09:38:11|0.22434
09:38:12|0.22433
09:38:14|0.22436
09:38:14|0.22439
09:38:15|0.22441
09:38:16|0.22441
09:38:17|0.22441
09:38:18|0.22441
09:38:19|0.2243
09:38:20|0.2243
09:38:21|0.2243
09:38:22|0.22429
09:38:23|0.22428
09:38:25|0.22426
09:38:26|0.22416
09:38:28|0.2241
09:38:29|0.22406
09:38:30|0.22406
09:38:31|0.22406
09:38:32|0.22415
09:38:33|0.22406
09:38:34|0.22403
09:38:35|0.22403
09:38:36|0.22402
09:38:38|0.22403
09:38:39|0.22412
09:38:40|0.22412
09:38:41|0.22404
09:38:41|0.22402
09:38:43|0.224
09:38:43|0.224
09:38:45|0.224
09:38:46|0.224
09:38:47|0.22401
09:38:47|0.22401
09:38:49|0.22403
09:38:50|0.22409
09:38:50|0.22405
09:38:52|0.22405
09:38:53|0.224
09:38:54|0.224
09:38:54|0.22401
09:38:56|0.22394
09:38:57|0.2239
09:38:58|0.2239
09:38:59|0.2239
09:39:00|0.2239
09:39:01|0.22408
09:39:02|0.22414
09:39:03|0.22415
09:39:04|0.22415
09:39:05|0.22415
09:39:06|0.22415
09:39:07|0.22414
09:39:08|0.22414
09:39:09|0.22414
09:39:10|0.22414
09:39:11|0.22414
09:39:12|0.22409
09:39:13|0.22409
09:39:14|0.22409
09:39:15|0.22409
09:39:16|0.22412
09:39:17|0.22436
09:39:18|0.22437
09:39:19|0.22437
09:39:20|0.22434
09:39:21|0.22434
09:39:22|0.22434
09:39:23|0.22451
09:39:24|0.22451
09:39:26|0.22452
09:39:26|0.22456
09:39:28|0.22456
09:39:29|0.22447
09:39:30|0.22447
09:39:31|0.2245
09:39:32|0.2245
09:39:33|0.22451
09:39:34|0.22449
09:39:35|0.22448
09:39:36|0.22448
09:39:37|0.22448
09:39:38|0.22451
09:39:39|0.22454
09:39:40|0.2245
09:39:41|0.2245
09:39:42|0.22444
09:39:43|0.22444
09:39:44|0.22443
09:39:45|0.2244
09:39:46|0.2244
09:39:47|0.2244
09:39:49|0.22446
09:39:49|0.22445
09:39:51|0.22445
09:39:51|0.22444
09:39:52|0.22447
09:39:53|0.22442
09:39:54|0.22442
09:39:56|0.22443
09:39:56|0.22452
09:39:58|0.22451
09:39:59|0.22451
09:40:00|0.22451
09:40:01|0.22448
09:40:02|0.22451
09:40:03|0.22446
09:40:04|0.22446
09:40:05|0.22453
09:40:06|0.22453
09:40:07|0.22443
09:40:08|0.22446
09:40:09|0.22446
09:40:10|0.22446
09:40:11|0.22446
09:40:12|0.22446
09:40:13|0.22446
09:40:14|0.22436
09:40:16|0.22429
09:40:16|0.22429
09:40:17|0.22431
09:40:18|0.22431
09:40:19|0.22432
09:40:20|0.22432
09:40:21|0.22431
09:40:22|0.22421
09:40:23|0.22421
09:40:24|0.22421
09:40:25|0.22421
09:40:26|0.22421
09:40:28|0.22415
09:40:29|0.22416
09:40:30|0.22416
09:40:31|0.22416
09:40:32|0.22416
09:40:33|0.22416
09:40:33|0.22414
09:40:35|0.22416
09:40:36|0.22416
09:40:37|0.22413
09:40:38|0.22412
09:40:39|0.22412
09:40:40|0.22412
09:40:42|0.22413
09:40:42|0.22414
09:40:43|0.2242
09:40:45|0.22411
09:40:45|0.22411
09:40:46|0.22412
09:40:47|0.22412
09:40:49|0.22412
09:40:50|0.22409
09:40:51|0.22409
09:40:52|0.22411
09:40:53|0.22411
09:40:54|0.22411
09:40:55|0.22413
09:40:56|0.22413
09:40:57|0.22415
09:40:58|0.22415
09:40:59|0.22413
09:41:00|0.22413
09:41:01|0.22413
09:41:02|0.22407
09:41:03|0.22406
09:41:04|0.22406
09:41:04|0.22411
09:41:06|0.22411
09:41:07|0.22413
09:41:08|0.22415
09:41:09|0.22415
09:41:10|0.22415
09:41:11|0.22415
09:41:12|0.22415
09:41:13|0.22415
09:41:14|0.22415
09:41:15|0.22415
09:41:16|0.22415
09:41:17|0.22416
09:41:18|0.22412
09:41:18|0.22412
09:41:20|0.22412
09:41:21|0.22413
09:41:22|0.22413
09:41:23|0.2241
09:41:24|0.2241
09:41:25|0.2241
09:41:26|0.2241
09:41:27|0.22415
09:41:29|0.22409
09:41:29|0.22412
09:41:31|0.22409
09:41:32|0.22409
09:41:33|0.22409
09:41:34|0.2241
09:41:35|0.22409
09:41:36|0.22409
09:41:37|0.22407
09:41:38|0.22407
09:41:39|0.22405
09:41:40|0.22404
09:41:41|0.22404
09:41:42|0.22402
09:41:43|0.22401
09:41:44|0.22401
09:41:45|0.22401
09:41:47|0.22388
09:41:47|0.22388
09:41:48|0.22388
09:41:50|0.22393
09:41:50|0.22393
09:41:51|0.22393
09:41:52|0.22393
09:41:54|0.22387
09:41:54|0.22387
09:41:56|0.22387
09:41:56|0.22387
09:41:58|0.22387
09:41:59|0.22384
09:42:00|0.22384
09:42:00|0.22383
09:42:01|0.22382
09:42:02|0.22382
09:42:04|0.22388
09:42:04|0.22383
09:42:05|0.22384
09:42:06|0.22382
09:42:07|0.22381
09:42:08|0.22383
09:42:09|0.2238
09:42:10|0.2238
09:42:12|0.22387
09:42:13|0.22387
09:42:14|0.22386
09:42:15|0.22384
09:42:15|0.22395
09:42:17|0.22396
09:42:18|0.22395
09:42:18|0.22391
09:42:19|0.22391
09:42:21|0.22394
09:42:21|0.22394
09:42:23|0.22384
09:42:24|0.22384
09:42:26|0.22384
09:42:26|0.22387
09:42:28|0.22384
09:42:29|0.22387
09:42:31|0.22395
09:42:31|0.22395
09:42:32|0.22395
09:42:34|0.22395
09:42:35|0.22388
09:42:35|0.22392
09:42:36|0.224
09:42:38|0.22408
09:42:38|0.22406
09:42:39|0.22406
09:42:41|0.224
09:42:42|0.22401
09:42:43|0.22402
09:42:43|0.22401
09:42:45|0.22401
09:42:45|0.22401
09:42:47|0.22393
09:42:47|0.22393
09:42:49|0.22393
09:42:50|0.22393
09:42:50|0.22393
09:42:51|0.22393
09:42:52|0.22393
09:42:53|0.22392
09:42:54|0.2239
09:42:56|0.22392
09:42:57|0.22391
09:42:58|0.22391
09:42:59|0.22391
09:42:59|0.22386
09:43:01|0.22383
09:43:02|0.22383
09:43:03|0.22383
09:43:04|0.22386
09:43:05|0.22384
09:43:06|0.22384
09:43:07|0.22384
09:43:08|0.22384
09:43:09|0.22397
09:43:10|0.22397
09:43:11|0.22393
09:43:12|0.22398
09:43:13|0.22401
09:43:14|0.22401
09:43:15|0.22398
09:43:16|0.22398
09:43:17|0.22398
09:43:18|0.22401
09:43:19|0.224
09:43:20|0.22403
09:43:21|0.22403
09:43:22|0.22403
09:43:23|0.22403
09:43:24|0.22403
09:43:25|0.22407
09:43:26|0.22407
09:43:27|0.22413
09:43:28|0.22403
09:43:29|0.22403
09:43:31|0.22403
09:43:31|0.22405
09:43:33|0.22405
09:43:34|0.22402
09:43:35|0.22413
09:43:36|0.22413
09:43:38|0.22412
09:43:38|0.22412
09:43:39|0.22412
09:43:40|0.2241
09:43:41|0.22412
09:43:42|0.22409
09:43:43|0.22407
09:43:44|0.22407
09:43:45|0.22406
09:43:46|0.22406
09:43:47|0.22406
09:43:48|0.22406
09:43:49|0.22401
09:43:51|0.22401
09:43:51|0.22401
09:43:52|0.22401
09:43:53|0.224
09:43:55|0.22396
09:43:55|0.22392
09:43:57|0.22392
09:43:58|0.22392
09:43:58|0.22394
09:44:00|0.22394
09:44:01|0.22394
09:44:01|0.22397
09:44:02|0.22397
09:44:04|0.22397
09:44:05|0.22397
09:44:05|0.224
09:44:06|0.224
09:44:07|0.22396
09:44:08|0.22393
09:44:09|0.22392
09:44:11|0.22392
09:44:12|0.22392
09:44:12|0.2239
09:44:13|0.22389
09:44:14|0.22391
09:44:16|0.22409
09:44:17|0.2241
09:44:18|0.22409
09:44:19|0.22409
09:44:20|0.22409
09:44:21|0.22409
09:44:22|0.2241
09:44:23|0.2241
09:44:24|0.2241
09:44:25|0.2241
09:44:26|0.2241
09:44:27|0.2241
09:44:28|0.22401
09:44:30|0.22404
09:44:30|0.22404
09:44:32|0.22404
09:44:33|0.22405
09:44:34|0.22406
09:44:35|0.22406
09:44:36|0.22408
09:44:37|0.22408
09:44:38|0.22408
09:44:39|0.22406
09:44:40|0.22404
09:44:41|0.2241
09:44:43|0.2241
09:44:43|0.2241
09:44:44|0.2241
09:44:45|0.22404
09:44:46|0.22403
09:44:47|0.22403
09:44:48|0.22403
09:44:49|0.22408
09:44:50|0.22408
09:44:51|0.2241
09:44:52|0.22401
09:44:53|0.22401
09:44:54|0.2241
09:44:55|0.22405
09:44:56|0.22407
09:44:57|0.22407
09:44:58|0.22407
09:44:59|0.22405
09:45:00|0.2241
09:45:02|0.22406
09:45:03|0.22406
09:45:04|0.22398
09:45:05|0.22398
09:45:06|0.22397
09:45:07|0.22398
09:45:08|0.22398
09:45:08|0.22391
09:45:10|0.22389
09:45:11|0.22392
09:45:12|0.22392
09:45:13|0.22386
09:45:13|0.22387
09:45:15|0.22385
09:45:16|0.22385
09:45:17|0.22378
09:45:18|0.22371
09:45:19|0.22376
09:45:19|0.22374
09:45:21|0.22376
09:45:22|0.22374
09:45:23|0.22372
09:45:23|0.22364
09:45:24|0.22364
09:45:25|0.22364
09:45:26|0.22364
09:45:28|0.22364
09:45:29|0.22368
09:45:30|0.2237
09:45:31|0.2237
09:45:32|0.2237
09:45:33|0.22369
09:45:35|0.22364
09:45:36|0.22364
09:45:36|0.22365
09:45:38|0.22365
09:45:39|0.22363
09:45:40|0.22363
09:45:41|0.22364
09:45:42|0.22365
09:45:43|0.22371
09:45:44|0.22373
09:45:45|0.22385
09:45:46|0.22385
09:45:47|0.22382
09:45:47|0.22382
09:45:49|0.22395
09:45:49|0.22396
09:45:51|0.22396
09:45:52|0.22391
09:45:53|0.22408
09:45:54|0.22408
09:45:55|0.22408
09:45:56|0.22408
09:45:57|0.22404
09:45:58|0.22404
09:45:59|0.2241
09:46:00|0.2241
09:46:01|0.2241
09:46:02|0.22409
09:46:03|0.22408
09:46:04|0.22405
09:46:05|0.22405
09:46:06|0.22404
09:46:07|0.22404
09:46:08|0.22404
09:46:09|0.22403
09:46:10|0.22395
09:46:11|0.22395
09:46:12|0.22395
09:46:13|0.22395
09:46:14|0.22398
09:46:15|0.22396
09:46:16|0.22396
09:46:17|0.22396
09:46:18|0.22396
09:46:20|0.22394
09:46:20|0.2239
09:46:21|0.2239
09:46:23|0.22384
09:46:23|0.22382
09:46:24|0.22381
09:46:25|0.22381
09:46:26|0.22381
09:46:27|0.22381
09:46:28|0.22381
09:46:29|0.22377
09:46:30|0.22377
09:46:31|0.2237
09:46:32|0.2237
09:46:34|0.22367
09:46:34|0.22367
09:46:36|0.22367
09:46:36|0.22367
09:46:38|0.22358
09:46:39|0.22359
09:46:40|0.22354
09:46:41|0.22354
09:46:42|0.22352
09:46:43|0.22352
09:46:44|0.22358
09:46:45|0.22359
09:46:46|0.22356
09:46:47|0.22351
09:46:49|0.22352
09:46:49|0.2236
09:46:51|0.22359
09:46:51|0.22359
09:46:53|0.22351
09:46:54|0.22352
09:46:54|0.22349
09:46:56|0.22344
09:46:57|0.22344
09:46:58|0.22344
09:46:59|0.22345
09:47:00|0.22345
09:47:01|0.22345
09:47:02|0.22345
09:47:03|0.22354
09:47:04|0.22354
09:47:05|0.22354
09:47:06|0.22352
09:47:07|0.22349
09:47:08|0.22349
09:47:09|0.22349
09:47:10|0.22349
09:47:11|0.22349
09:47:12|0.22352
09:47:13|0.22352
09:47:14|0.22352
09:47:15|0.22351
09:47:16|0.22342
09:47:17|0.22346
09:47:18|0.22352
09:47:19|0.22352
09:47:20|0.22352
09:47:22|0.22352
09:47:22|0.22352
09:47:23|0.22352
09:47:24|0.22349
09:47:25|0.22349
09:47:26|0.22349
09:47:27|0.22351
09:47:28|0.22348
09:47:29|0.22349
09:47:30|0.22351
09:47:31|0.22351
09:47:33|0.22347
09:47:34|0.22347
09:47:35|0.22352
09:47:37|0.22348
09:47:37|0.22348
09:47:38|0.22348
09:47:39|0.22348
09:47:40|0.22349
09:47:42|0.22349
09:47:42|0.22349
09:47:44|0.22351
09:47:45|0.22351
09:47:46|0.2235
09:47:47|0.2235
09:47:48|0.2235
09:47:49|0.2235
09:47:50|0.2235
09:47:51|0.2235
09:47:52|0.2235
09:47:53|0.22344
09:47:54|0.22344
09:47:55|0.22348
09:47:56|0.22348
09:47:57|0.22344
09:47:58|0.22344
09:47:59|0.22344
09:48:00|0.22344
09:48:01|0.22344
09:48:02|0.22344
09:48:03|0.22344
09:48:04|0.22344
09:48:05|0.22343
09:48:06|0.22343
09:48:07|0.22343
09:48:08|0.22344
09:48:10|0.2235
09:48:10|0.22349
09:48:11|0.22356
09:48:12|0.22356
09:48:13|0.22356
09:48:14|0.22356
09:48:15|0.22355
09:48:16|0.22355
09:48:17|0.22355
09:48:18|0.22355
09:48:19|0.2236
09:48:20|0.22359
09:48:21|0.22358
09:48:22|0.22358
09:48:23|0.22358
09:48:24|0.22359
09:48:25|0.22357
09:48:26|0.22357
09:48:27|0.22357
09:48:28|0.22357
09:48:29|0.2236
09:48:30|0.22353
09:48:31|0.22353
09:48:32|0.22357
09:48:34|0.22352
09:48:35|0.22347
09:48:36|0.22347
09:48:37|0.22345
09:48:38|0.22347
09:48:39|0.22347
09:48:41|0.22347
09:48:41|0.22348
09:48:43|0.22347
09:48:44|0.22347
09:48:45|0.22345
09:48:45|0.22345
09:48:47|0.22345
09:48:47|0.22345
09:48:48|0.22345
09:48:50|0.22345
09:48:51|0.22347
09:48:51|0.22347
09:48:53|0.22347
09:48:53|0.22347
09:48:55|0.22347
09:48:55|0.22347
09:48:56|0.22346
09:48:58|0.22346
09:48:58|0.22354
09:49:00|0.22364
09:49:00|0.22372
09:49:01|0.22381
09:49:02|0.22383
09:49:04|0.22379
09:49:04|0.22379
09:49:05|0.22379
09:49:07|0.22384
09:49:08|0.22379
09:49:08|0.22379
09:49:11|0.22388
09:49:12|0.22387
09:49:13|0.2239
09:49:15|0.22377
09:49:16|0.22384
09:49:17|0.22382
09:49:19|0.22383
09:49:20|0.22386
09:49:21|0.22389
09:49:22|0.22385
09:49:22|0.22385
09:49:24|0.22389
09:49:25|0.22393
09:49:25|0.22385
09:49:27|0.22378
09:49:28|0.22381
09:49:29|0.22381
09:49:29|0.22381
09:49:30|0.2238
09:49:33|0.2238
09:49:33|0.22386
09:49:34|0.22391
09:49:36|0.22391
09:49:36|0.22391
09:49:38|0.22399
09:49:38|0.22399
09:49:39|0.22399
09:49:40|0.22399
09:49:42|0.22399
09:49:43|0.22393
09:49:44|0.224
09:49:45|0.22399
09:49:46|0.22399
09:49:47|0.22399
09:49:48|0.22392
09:49:49|0.22391
09:49:50|0.22389
09:49:51|0.22389
09:49:52|0.22389
09:49:54|0.22389
09:49:54|0.22389
09:49:55|0.22389
09:49:56|0.22389
09:49:57|0.22386
09:49:58|0.22386
09:50:00|0.22391
09:50:00|0.22391
09:50:02|0.22391
09:50:03|0.22391
09:50:03|0.22391
09:50:04|0.22398
09:50:05|0.22398
09:50:06|0.224
09:50:07|0.22405
09:50:08|0.22405
09:50:10|0.22403
09:50:11|0.22403
09:50:12|0.22403
09:50:13|0.22403
09:50:13|0.22403
09:50:15|0.22416
09:50:16|0.22415
09:50:17|0.22415
09:50:18|0.22411
09:50:19|0.22408
09:50:20|0.22414
09:50:21|0.22414
09:50:22|0.22414
09:50:23|0.22414
09:50:24|0.22415
09:50:25|0.22406
09:50:26|0.22406
09:50:27|0.22421
09:50:28|0.22421
09:50:30|0.22421
09:50:31|0.22421
09:50:32|0.22423
09:50:33|0.22423
09:50:34|0.22423
09:50:35|0.2243
09:50:36|0.22428
09:50:37|0.22428
09:50:38|0.22426
09:50:39|0.22426
09:50:40|0.22426
09:50:42|0.22434
09:50:43|0.22428
09:50:44|0.22428
09:50:45|0.22428
09:50:46|0.22424
09:50:47|0.22427
09:50:48|0.22427
09:50:49|0.22429
09:50:50|0.22429
09:50:51|0.22429
09:50:52|0.22434
09:50:53|0.22434
09:50:54|0.22433
09:50:56|0.22437
09:50:56|0.22437
09:50:57|0.22441
09:50:58|0.22447
09:50:59|0.22447
09:51:00|0.22448
09:51:02|0.22448
09:51:02|0.22447
09:51:04|0.22442
09:51:05|0.2244
09:51:06|0.2244
09:51:06|0.22427
09:51:07|0.22422
09:51:09|0.22425
09:51:09|0.22425
09:51:10|0.22425
09:51:11|0.22413
09:51:13|0.22413
09:51:14|0.22413
09:51:15|0.22416
09:51:16|0.22416
09:51:17|0.22416
09:51:18|0.22416
09:51:18|0.22416
09:51:20|0.22424
09:51:21|0.22424
09:51:22|0.22424
09:51:23|0.22424
09:51:24|0.22424
09:51:24|0.22424
09:51:26|0.2242
09:51:27|0.22423
09:51:28|0.22423
09:51:29|0.22416
09:51:30|0.22416
09:51:31|0.22415
09:51:31|0.22416
09:51:33|0.22416
09:51:34|0.22416
09:51:34|0.22416
09:51:36|0.22416
09:51:37|0.22413
09:51:38|0.22413
09:51:40|0.2241
09:51:40|0.2241
09:51:42|0.2241
09:51:43|0.22414
09:51:44|0.22414
09:51:45|0.22413
09:51:47|0.22413
09:51:47|0.2241
09:51:48|0.2241
09:51:49|0.2241
09:51:50|0.22409
09:51:51|0.22409
09:51:52|0.22416
09:51:53|0.22419
09:51:54|0.22421
09:51:56|0.22422
09:51:57|0.22422
09:51:57|0.22422
09:51:59|0.22422
09:51:59|0.22418
09:52:00|0.22427
09:52:01|0.22427
09:52:03|0.22425
09:52:04|0.22425
09:52:04|0.22427
09:52:06|0.22446
09:52:07|0.22446
09:52:08|0.22446
09:52:09|0.22446
09:52:10|0.22441
09:52:11|0.22443
09:52:11|0.22443
09:52:13|0.22443
09:52:14|0.22441
09:52:15|0.22436
09:52:16|0.22437
09:52:17|0.22447
09:52:18|0.22445
09:52:19|0.22447
09:52:20|0.22444
09:52:21|0.22444
09:52:22|0.22448
09:52:23|0.22448
09:52:24|0.22449
09:52:25|0.22449
09:52:26|0.22449
09:52:27|0.22448
09:52:28|0.22448
09:52:29|0.22448
09:52:30|0.22444
09:52:31|0.22448
09:52:32|0.22448
09:52:33|0.2244
09:52:34|0.2244
09:52:35|0.2244
09:52:36|0.22431
09:52:37|0.2243
09:52:38|0.2243
09:52:39|0.2243
09:52:40|0.2243
09:52:41|0.22431
09:52:42|0.22431
09:52:43|0.22431
09:52:44|0.22441
09:52:46|0.22438
09:52:46|0.22437
09:52:47|0.22437
09:52:48|0.22427
09:52:49|0.22432
09:52:50|0.22432
09:52:52|0.22432
09:52:52|0.22447
09:52:53|0.22447
09:52:54|0.22448
09:52:55|0.22448
09:52:57|0.22445
09:52:58|0.22445
09:52:59|0.22438
09:53:00|0.22438
09:53:01|0.22438
09:53:01|0.22438
09:53:03|0.22438
09:53:04|0.22438
09:53:05|0.22438
09:53:05|0.22439
09:53:07|0.22439
09:53:08|0.22438
09:53:09|0.22438
09:53:10|0.22441
09:53:10|0.22441
09:53:12|0.22441
09:53:13|0.22441
09:53:14|0.22446
09:53:14|0.22447
09:53:16|0.22447
09:53:17|0.22449
09:53:18|0.22449
09:53:19|0.2245
09:53:20|0.2245
09:53:21|0.2245
09:53:21|0.2245
09:53:23|0.2245
09:53:24|0.22456
09:53:25|0.22454
09:53:25|0.22457
09:53:27|0.22452
09:53:28|0.22452
09:53:28|0.22455
09:53:29|0.22453
09:53:30|0.22453
09:53:32|0.22453
09:53:32|0.22453
09:53:33|0.22456
09:53:34|0.22447
09:53:35|0.22447
09:53:37|0.22451
09:53:38|0.22451
09:53:39|0.22477
09:53:41|0.2248
09:53:42|0.22481
09:53:42|0.22488
09:53:44|0.2248
09:53:45|0.22488
09:53:45|0.22494
09:53:47|0.22496
09:53:48|0.22492
09:53:49|0.22495
09:53:50|0.22497
09:53:51|0.22493
09:53:52|0.22497
09:53:53|0.22491
09:53:54|0.22491
09:53:56|0.22491
09:53:56|0.22498
09:53:58|0.22498
09:53:58|0.22498
09:54:00|0.22492
09:54:01|0.22499
09:54:02|0.22495
09:54:03|0.22495
09:54:04|0.22495
09:54:05|0.22497
09:54:06|0.22497
09:54:07|0.22497
09:54:08|0.22497
09:54:08|0.22497
09:54:09|0.22497
09:54:11|0.22497
09:54:12|0.22493
09:54:13|0.22491
09:54:14|0.22491
09:54:15|0.22491
09:54:16|0.22483
09:54:17|0.22484
09:54:18|0.22485
09:54:19|0.22485
09:54:20|0.22486
09:54:21|0.22483
09:54:22|0.22482
09:54:23|0.22482
09:54:24|0.22483
09:54:25|0.2249
09:54:26|0.22486
09:54:27|0.22486
09:54:28|0.22473
09:54:29|0.22473
09:54:29|0.22473
09:54:31|0.22478
09:54:32|0.22478
09:54:33|0.22478
09:54:34|0.22474
09:54:34|0.22476
09:54:36|0.22472
09:54:37|0.22472
09:54:38|0.22472
09:54:39|0.22472
09:54:41|0.22471
09:54:41|0.22471
09:54:42|0.22471
09:54:43|0.22471
09:54:44|0.22472
09:54:45|0.22474
09:54:46|0.22474
09:54:47|0.22474
09:54:48|0.22474
09:54:49|0.22474
09:54:50|0.22468
09:54:51|0.22468
09:54:52|0.22465
09:54:53|0.22468
09:54:54|0.22468
09:54:56|0.2246
09:54:57|0.22462
09:54:58|0.22461
09:54:58|0.22461
09:55:00|0.22462
09:55:00|0.22462
09:55:02|0.22461
09:55:03|0.22469
09:55:04|0.22469
09:55:05|0.22471
09:55:06|0.22468
09:55:07|0.22467
09:55:08|0.22469
09:55:09|0.22469
09:55:10|0.22469
09:55:11|0.22469
09:55:12|0.22469
09:55:13|0.22469
09:55:14|0.22472
09:55:15|0.22467
09:55:16|0.22457
09:55:17|0.22461
09:55:18|0.22461
09:55:20|0.2246
09:55:20|0.22463
09:55:21|0.22463
09:55:22|0.22463
09:55:23|0.22463
09:55:24|0.22463
09:55:25|0.22463
09:55:26|0.22458
09:55:27|0.22458
09:55:28|0.22466
09:55:29|0.22464
09:55:30|0.22467
09:55:31|0.22467
09:55:32|0.22467
09:55:33|0.22459
09:55:34|0.2246
09:55:35|0.22464
09:55:36|0.22456
09:55:37|0.22451
09:55:39|0.22451
09:55:40|0.22456
09:55:41|0.22456
09:55:41|0.22456
09:55:43|0.22456
09:55:45|0.22456
09:55:45|0.2246
09:55:46|0.22459
09:55:47|0.22459
09:55:48|0.22459
09:55:49|0.22459
09:55:50|0.22458
09:55:51|0.22458
09:55:52|0.2246
09:55:53|0.2246
09:55:54|0.2246
09:55:55|0.2246
09:55:56|0.2246
09:55:57|0.2247
09:55:58|0.2247
09:55:59|0.2247
09:56:01|0.2247
09:56:01|0.22467
09:56:02|0.22467
09:56:04|0.22477
09:56:05|0.22482
09:56:06|0.22482
09:56:07|0.22482
09:56:08|0.22482
09:56:09|0.22477
09:56:10|0.22477
09:56:11|0.2248
09:56:12|0.22488
09:56:13|0.22488
09:56:14|0.22492
09:56:15|0.22492
09:56:16|0.22492
09:56:18|0.22498
09:56:18|0.22496
09:56:19|0.225
09:56:20|0.22498
09:56:21|0.22498
09:56:22|0.22498
09:56:23|0.22498
09:56:24|0.22498
09:56:25|0.22491
09:56:26|0.22491
09:56:27|0.22491
09:56:28|0.22491
09:56:29|0.22491
09:56:30|0.22492
09:56:31|0.22492
09:56:32|0.22492
09:56:33|0.22484
09:56:34|0.22497
09:56:35|0.22486
09:56:36|0.22486
09:56:37|0.22491
09:56:39|0.22491
09:56:39|0.22491
09:56:40|0.22487
09:56:42|0.22481
09:56:44|0.22481
09:56:45|0.22482
09:56:46|0.2248
09:56:46|0.2248
09:56:48|0.22476
09:56:49|0.22476
09:56:50|0.22476
09:56:51|0.22476
09:56:52|0.22485
09:56:53|0.22485
09:56:54|0.22479
09:56:55|0.2248
09:56:56|0.2248
09:56:57|0.2248
09:56:58|0.22483
09:56:59|0.22482
09:57:00|0.2248
09:57:01|0.2248
09:57:02|0.2248
09:57:03|0.2248
09:57:04|0.2248
09:57:05|0.2248
09:57:06|0.2248
09:57:07|0.2248
09:57:08|0.22492
09:57:09|0.22493
09:57:10|0.22493
09:57:11|0.22493
09:57:12|0.22494
09:57:13|0.22494
09:57:14|0.22493
09:57:15|0.22493
09:57:16|0.22493
09:57:17|0.22493
09:57:18|0.22494
09:57:19|0.22506
09:57:20|0.2251
09:57:21|0.22513
09:57:22|0.22518
09:57:23|0.22507
09:57:24|0.22508
09:57:25|0.22507
09:57:27|0.22507
09:57:27|0.22507
09:57:29|0.22509
09:57:30|0.22511
09:57:31|0.22514
09:57:31|0.22514
09:57:32|0.22514
09:57:34|0.225
09:57:35|0.22496
09:57:36|0.22493
09:57:37|0.22497
09:57:38|0.22497
09:57:39|0.22497
09:57:40|0.22497
09:57:41|0.22497
09:57:42|0.22494
09:57:43|0.22496
09:57:44|0.22486
09:57:46|0.22485
09:57:47|0.22483
09:57:48|0.22486
09:57:49|0.22486
09:57:50|0.22489
09:57:51|0.22491
09:57:52|0.22491
09:57:53|0.22489
09:57:54|0.22489
09:57:55|0.22489
09:57:57|0.22489
09:57:57|0.225
09:57:58|0.225
09:57:59|0.225
09:58:01|0.22497
09:58:02|0.22497
09:58:02|0.22497
09:58:04|0.225
09:58:05|0.2251
09:58:06|0.22508
09:58:06|0.22509
09:58:07|0.22509
09:58:08|0.22509
09:58:10|0.22498
09:58:11|0.22494
09:58:12|0.22493
09:58:13|0.22492
09:58:14|0.22492
09:58:14|0.22493
09:58:16|0.22492
09:58:16|0.22489
09:58:18|0.22484
09:58:19|0.22484
09:58:21|0.22487
09:58:21|0.22482
09:58:22|0.22487
09:58:23|0.22487
09:58:24|0.22487
09:58:25|0.22484
09:58:26|0.22477
09:58:27|0.22477
09:58:28|0.22477
09:58:29|0.22477
09:58:30|0.22483
09:58:31|0.22482
09:58:32|0.22486
09:58:33|0.22486
09:58:34|0.22487
09:58:35|0.22487
09:58:36|0.22486
09:58:37|0.22482
09:58:38|0.22482
09:58:39|0.22482
09:58:40|0.22484
09:58:41|0.22483
09:58:42|0.22485
09:58:44|0.22487
09:58:45|0.22489
09:58:46|0.22486
09:58:47|0.22486
09:58:48|0.22489
09:58:50|0.22489
09:58:50|0.22486
09:58:51|0.22485
09:58:52|0.22485
09:58:53|0.22484
09:58:54|0.22484
09:58:56|0.22486
09:58:56|0.22486
09:58:57|0.22492
09:58:58|0.22492
09:58:59|0.22492
09:59:01|0.22492
09:59:02|0.22492
09:59:03|0.22494
09:59:04|0.22503
09:59:05|0.22505
09:59:06|0.22503
09:59:07|0.22503
09:59:08|0.22508
09:59:09|0.22508
09:59:10|0.22508
09:59:11|0.2251
09:59:12|0.2251
09:59:13|0.22512
09:59:14|0.22512
09:59:15|0.22512
09:59:16|0.22509
09:59:17|0.22509
09:59:18|0.22514
09:59:19|0.22514
09:59:20|0.22514
09:59:21|0.22508
09:59:22|0.22515
09:59:23|0.22515
09:59:24|0.22515
09:59:25|0.22515
09:59:26|0.22518
09:59:28|0.22519
09:59:28|0.22528
09:59:29|0.22527
09:59:30|0.22527
09:59:31|0.22521
09:59:32|0.2252
09:59:33|0.22526
09:59:34|0.22531
09:59:35|0.22531
09:59:36|0.22531
09:59:37|0.22528
09:59:39|0.22527
09:59:39|0.22526
09:59:41|0.22526
09:59:41|0.22526
09:59:42|0.22526
09:59:43|0.2252
09:59:45|0.22523
09:59:45|0.22522
09:59:46|0.22522
09:59:48|0.2252
09:59:50|0.22544
09:59:50|0.22547
09:59:51|0.22549
09:59:53|0.22553
09:59:54|0.22553
09:59:55|0.22549
09:59:56|0.22549
09:59:57|0.22553
09:59:58|0.2256
09:59:59|0.2255
10:00:00|0.22543
10:00:01|0.22545
10:00:02|0.22544
10:00:03|0.22543
10:00:04|0.22543
10:00:05|0.22543
10:00:06|0.22538
10:00:07|0.22541
10:00:08|0.22538
10:00:09|0.22543
10:00:10|0.22543
10:00:11|0.22539
10:00:12|0.22539
10:00:13|0.22539
10:00:14|0.22537
10:00:15|0.22534
10:00:16|0.22537
10:00:17|0.22539
10:00:18|0.22539
10:00:19|0.22545
10:00:20|0.22545
10:00:21|0.22545
10:00:22|0.22541
10:00:23|0.2254
10:00:24|0.22539
10:00:25|0.22538
10:00:26|0.22538
10:00:27|0.22543
10:00:28|0.22543
10:00:29|0.22542
10:00:30|0.22542
10:00:31|0.22532
10:00:32|0.22532
10:00:33|0.22536
10:00:34|0.22536
10:00:35|0.22534
10:00:36|0.22534
10:00:37|0.22533
10:00:38|0.22532
10:00:39|0.22532
10:00:40|0.22542
10:00:41|0.22542
10:00:42|0.22542
10:00:43|0.22537
10:00:44|0.22531
10:00:45|0.22537
10:00:47|0.22522
10:00:48|0.22525
10:00:48|0.22529
10:00:49|0.22534
10:00:50|0.22536
10:00:52|0.2253
10:00:52|0.2253
10:00:54|0.22524
10:00:55|0.22524
10:00:56|0.22524
10:00:56|0.22524
10:00:58|0.22524
10:00:59|0.22524
10:01:00|0.22519
10:01:01|0.22519
10:01:02|0.22519
10:01:03|0.22502
10:01:04|0.22499
10:01:05|0.22496
10:01:06|0.22493
10:01:07|0.22488
10:01:08|0.22488
10:01:09|0.22485
10:01:10|0.22477
10:01:11|0.2248
10:01:11|0.225
10:01:13|0.22503
10:01:14|0.22506
10:01:15|0.22516
10:01:16|0.22517
10:01:17|0.22516
10:01:18|0.22513
10:01:19|0.22513
10:01:19|0.22506
10:01:21|0.22505
10:01:22|0.22505
10:01:22|0.22505
10:01:24|0.22501
10:01:24|0.22501
10:01:26|0.22493
10:01:27|0.22497
10:01:28|0.22487
10:01:29|0.22487
10:01:30|0.22491
10:01:31|0.22491
10:01:32|0.2249
10:01:33|0.2249
10:01:34|0.22486
10:01:35|0.22486
10:01:36|0.22486
10:01:37|0.2249
10:01:38|0.2249
10:01:39|0.2249
10:01:40|0.2249
10:01:41|0.2249
10:01:42|0.2249
10:01:43|0.22487
10:01:44|0.22492
10:01:44|0.22487
10:01:46|0.22484
10:01:47|0.22484
10:01:48|0.2248
10:01:49|0.22475
10:01:50|0.22475
10:01:52|0.22475
10:01:53|0.22475
10:01:54|0.22476
10:01:55|0.22476
10:01:56|0.22481
10:01:57|0.22475
10:01:58|0.22465
10:02:00|0.22463
10:02:00|0.2246
10:02:01|0.22454
10:02:02|0.22454
10:02:03|0.22454
10:02:04|0.22456
10:02:05|0.22455
10:02:06|0.22455
10:02:07|0.22459
10:02:08|0.22459
10:02:09|0.22453
10:02:10|0.22453
10:02:11|0.22461
10:02:12|0.22463
10:02:14|0.2246
10:02:14|0.2246
10:02:16|0.22459
10:02:16|0.22455
10:02:18|0.2245
10:02:19|0.22453
10:02:20|0.22453
10:02:21|0.22458
10:02:22|0.22459
10:02:23|0.2246
10:02:24|0.2246
10:02:25|0.2246
10:02:26|0.22461
10:02:27|0.22461
10:02:28|0.22461
10:02:29|0.22461
10:02:30|0.22463
10:02:31|0.22455
10:02:32|0.22455
10:02:33|0.22455
10:02:34|0.22455
10:02:35|0.22455
10:02:37|0.22455
10:02:37|0.22455
10:02:38|0.22452
10:02:39|0.22452
10:02:40|0.22455
10:02:41|0.22452
10:02:42|0.22452
10:02:43|0.22452
10:02:44|0.22445
10:02:45|0.22446
10:02:46|0.22445
10:02:48|0.22446
10:02:49|0.22444
10:02:50|0.2244
10:02:52|0.2244
10:02:53|0.22442
10:02:54|0.2245
10:02:55|0.22455
10:02:56|0.22437
10:02:57|0.22437
10:02:58|0.22445
10:02:59|0.22448
10:03:00|0.22448
10:03:01|0.22453
10:03:02|0.22448
10:03:03|0.22448
10:03:04|0.22442
10:03:05|0.22442
10:03:06|0.2244
10:03:07|0.22444
10:03:08|0.22444
10:03:10|0.22443
10:03:10|0.22444
10:03:11|0.22441
10:03:12|0.22441
10:03:13|0.22439
10:03:14|0.22439
10:03:15|0.2244
10:03:16|0.22438
10:03:17|0.22436
10:03:18|0.22436
10:03:19|0.22436
10:03:20|0.22435
10:03:21|0.22435
10:03:22|0.22435
10:03:23|0.22435
10:03:24|0.22436
10:03:25|0.22435
10:03:26|0.22435
10:03:27|0.22435
10:03:28|0.22435
10:03:29|0.22434
10:03:30|0.22435
10:03:31|0.22434
10:03:32|0.22434
10:03:33|0.22434
10:03:35|0.22434
10:03:35|0.22434
10:03:36|0.22435
10:03:38|0.22436
10:03:38|0.22436
10:03:39|0.22436
10:03:40|0.22437
10:03:41|0.22437
10:03:42|0.22437
10:03:44|0.22437
10:03:44|0.22437
10:03:46|0.22434
10:03:46|0.22433
10:03:47|0.22433
10:03:49|0.22433
10:03:51|0.22433
10:03:52|0.22433
10:03:53|0.22433
10:03:54|0.22433
10:03:54|0.22433
10:03:55|0.22431
10:03:57|0.22431
10:03:58|0.22432
10:03:59|0.22432
10:04:00|0.22432
10:04:01|0.22433
10:04:02|0.22433
10:04:03|0.22433
10:04:03|0.22433
10:04:05|0.22433
10:04:06|0.22437
10:04:07|0.22437
10:04:08|0.22436
10:04:09|0.22436
10:04:10|0.22445
10:04:11|0.22443
10:04:12|0.22443
10:04:13|0.22442
10:04:14|0.22442
10:04:15|0.22442
10:04:16|0.2244
10:04:17|0.22443
10:04:18|0.22443
10:04:18|0.22443
10:04:20|0.22443
10:04:21|0.22444
10:04:22|0.22445
10:04:23|0.22444
10:04:24|0.22444
10:04:25|0.22444
10:04:26|0.22442
10:04:27|0.22441
10:04:28|0.22441
10:04:28|0.22441
10:04:30|0.22441
10:04:31|0.22427
10:04:32|0.22427
10:04:33|0.22429
10:04:34|0.22427
10:04:35|0.22427
10:04:36|0.22427
10:04:37|0.22426
10:04:38|0.22423
10:04:39|0.22421
10:04:40|0.22417
10:04:41|0.22417
10:04:42|0.22422
10:04:43|0.22422
10:04:44|0.22417
10:04:45|0.2243
10:04:46|0.2243
10:04:47|0.2243
10:04:48|0.2243
10:04:49|0.22428
10:04:51|0.22429
10:04:52|0.22429
10:04:53|0.22428
10:04:54|0.22424
10:04:55|0.22424
10:04:56|0.22426
10:04:58|0.22426
10:04:58|0.22425
10:05:00|0.22425
10:05:01|0.22428
10:05:02|0.22428
10:05:03|0.22425
10:05:04|0.22425
10:05:05|0.22425
10:05:06|0.22425
10:05:08|0.22422
10:05:09|0.22422
10:05:09|0.22422
10:05:10|0.22422
10:05:12|0.22423
10:05:13|0.22423
10:05:14|0.22421
10:05:15|0.22421
10:05:16|0.22421
10:05:17|0.22421
10:05:18|0.22421
10:05:19|0.22421
10:05:21|0.22421
10:05:21|0.22414
10:05:22|0.22412
10:05:23|0.22412
10:05:25|0.2241
10:05:26|0.22409
10:05:26|0.22409
10:05:27|0.2241
10:05:28|0.2241
10:05:30|0.22406
10:05:30|0.22411
10:05:32|0.22409
10:05:32|0.22406
10:05:33|0.224
10:05:35|0.22403
10:05:35|0.22403
10:05:37|0.224
10:05:37|0.224
10:05:39|0.22401
10:05:39|0.22403
10:05:41|0.224
10:05:42|0.224
10:05:43|0.22377
10:05:44|0.22366
10:05:45|0.22365
10:05:46|0.22372
10:05:47|0.22362
10:05:48|0.22359
10:05:49|0.22358
10:05:50|0.22356
10:05:51|0.22349
10:05:53|0.22349
10:05:54|0.22351
10:05:55|0.22344
10:05:56|0.22342
10:05:57|0.22341
10:05:58|0.22341
10:06:00|0.22336
10:06:00|0.22339
10:06:02|0.2235
10:06:02|0.22344
10:06:04|0.22351
10:06:05|0.22353
10:06:06|0.22345
10:06:07|0.2234
10:06:08|0.22343
10:06:08|0.2235
10:06:10|0.22352
10:06:10|0.22352
10:06:12|0.22356
10:06:13|0.22349
10:06:14|0.22349
10:06:15|0.22349
10:06:16|0.22347
10:06:17|0.22352
10:06:18|0.22352
10:06:19|0.22352
10:06:20|0.22352
10:06:21|0.2235
10:06:23|0.22355
10:06:23|0.22352
10:06:24|0.22352
10:06:25|0.22352
10:06:26|0.22352
10:06:27|0.22352
10:06:28|0.22352
10:06:29|0.22357
10:06:30|0.22357
10:06:31|0.22354
10:06:32|0.22354
10:06:33|0.22354
10:06:34|0.22354
10:06:35|0.22354
10:06:36|0.22354
10:06:37|0.22353
10:06:38|0.22354
10:06:39|0.22354
10:06:40|0.22354
10:06:41|0.22356
10:06:42|0.2236
10:06:43|0.22359
10:06:44|0.22356
10:06:45|0.22358
10:06:46|0.22359
10:06:47|0.2236
10:06:48|0.2236
10:06:49|0.2236
10:06:50|0.2236
10:06:51|0.2236
10:06:53|0.2236
10:06:54|0.22355
10:06:55|0.22355
10:06:56|0.22353
10:06:57|0.22353
10:06:58|0.22354
10:06:59|0.22354
10:07:01|0.22351
10:07:01|0.22344
10:07:03|0.22344
10:07:04|0.22334
10:07:05|0.22322
10:07:05|0.22329
10:07:07|0.22329
10:07:07|0.22319
10:07:08|0.22313
10:07:10|0.22312
10:07:11|0.22313
10:07:12|0.22281
10:07:13|0.22286
10:07:14|0.22288
10:07:14|0.22292
10:07:16|0.2229
10:07:17|0.22297
10:07:18|0.22299
10:07:19|0.22299
10:07:20|0.22297
10:07:21|0.22297
10:07:22|0.22302
10:07:23|0.22309
10:07:24|0.22306
10:07:25|0.22306
10:07:26|0.223
10:07:27|0.22303
10:07:28|0.22307
10:07:29|0.22307
10:07:30|0.22311
10:07:31|0.22306
10:07:32|0.22306
10:07:33|0.22306
10:07:34|0.2231
10:07:35|0.2232
10:07:36|0.22325
10:07:37|0.22326
10:07:38|0.22327
10:07:39|0.22324
10:07:40|0.22308
10:07:41|0.2231
10:07:43|0.2231
10:07:43|0.2231
10:07:44|0.22326
10:07:46|0.22345
10:07:46|0.22344
10:07:47|0.22346
10:07:48|0.22346
10:07:49|0.22346
10:07:50|0.22348
10:07:51|0.22347
10:07:53|0.22347
10:07:54|0.22346
10:07:55|0.22346
10:07:56|0.22337
10:07:57|0.22337
10:07:58|0.22337
10:07:59|0.22337
10:08:01|0.22337
10:08:02|0.22337
10:08:03|0.22337
10:08:04|0.22337
10:08:05|0.22336
10:08:07|0.22336
10:08:07|0.22336
10:08:09|0.22336
10:08:09|0.22336
10:08:11|0.22339
10:08:12|0.22337
10:08:13|0.22337
10:08:14|0.22337
10:08:15|0.22337
10:08:16|0.22331
10:08:17|0.22331
10:08:18|0.22329
10:08:19|0.22329
10:08:20|0.22328
10:08:21|0.22328
10:08:22|0.22328
10:08:23|0.22328
10:08:24|0.22328
10:08:25|0.22328
10:08:26|0.22326
10:08:26|0.22324
10:08:28|0.22328
10:08:29|0.22331
10:08:30|0.22328
10:08:31|0.22328
10:08:32|0.22328
10:08:33|0.22322
10:08:34|0.22315
10:08:35|0.22315
10:08:36|0.22315
10:08:37|0.22315
10:08:38|0.22328
10:08:39|0.22328
10:08:40|0.22328
10:08:41|0.22325
10:08:42|0.22325
10:08:43|0.22325
10:08:44|0.22325
10:08:45|0.22325
10:08:46|0.22324
10:08:47|0.22324
10:08:48|0.22324
10:08:49|0.22324
10:08:50|0.22324
10:08:51|0.22321
10:08:52|0.22325
10:08:53|0.22321
10:08:54|0.22321
10:08:56|0.2232
10:08:56|0.22314
10:08:57|0.22314
10:08:58|0.22314
10:08:59|0.22321
10:09:00|0.22321
10:09:01|0.22321
10:09:03|0.22329
10:09:04|0.22326
10:09:05|0.22326
10:09:06|0.22326
10:09:07|0.22329
10:09:08|0.22329
10:09:09|0.22328
10:09:10|0.22316
10:09:11|0.22316
10:09:12|0.22304
10:09:13|0.22303
10:09:14|0.22303
10:09:15|0.22304
10:09:16|0.22305
10:09:17|0.22308
10:09:18|0.22295
10:09:19|0.22292
10:09:20|0.22292
10:09:21|0.22292
10:09:22|0.22292
10:09:23|0.22295
10:09:24|0.22292
10:09:25|0.22287
10:09:27|0.22291
10:09:27|0.22291
10:09:28|0.22286
10:09:29|0.22286
10:09:30|0.22289
10:09:31|0.22291
10:09:32|0.2229
10:09:33|0.22291
10:09:34|0.22294
10:09:35|0.22307
10:09:36|0.22307
10:09:37|0.22297
10:09:38|0.22293
10:09:39|0.22294
10:09:40|0.22287
10:09:41|0.22289
10:09:42|0.2228
10:09:43|0.2228
10:09:44|0.22278
10:09:45|0.22286
10:09:46|0.22286
10:09:47|0.22285
10:09:48|0.22285
10:09:49|0.22285
10:09:50|0.22279
10:09:51|0.22279
10:09:52|0.22276
10:09:53|0.22285
10:09:55|0.22305
10:09:56|0.22303
10:09:58|0.22297
10:09:58|0.22297
10:10:00|0.22286
10:10:01|0.22286
10:10:02|0.22278
10:10:02|0.22281
10:10:04|0.22281
10:10:04|0.22281
10:10:06|0.22281
10:10:06|0.22283
10:10:07|0.22286
10:10:08|0.22286
10:10:10|0.22286
10:10:10|0.22287
10:10:11|0.22294
10:10:13|0.22294
10:10:13|0.22294
10:10:15|0.22294
10:10:15|0.22294
10:10:17|0.22282
10:10:18|0.22289
10:10:18|0.2229
10:10:20|0.2229
10:10:21|0.22289
10:10:21|0.22289
10:10:23|0.22284
10:10:23|0.22277
10:10:24|0.22277
10:10:25|0.22278
10:10:26|0.22286
10:10:28|0.22289
10:10:28|0.22289
10:10:30|0.22289
10:10:30|0.22289
10:10:31|0.22289
10:10:33|0.22287
10:10:34|0.22287
10:10:35|0.22287
10:10:36|0.2229
10:10:37|0.22292
10:10:38|0.22292
10:10:39|0.22291
10:10:40|0.2229
10:10:41|0.22289
10:10:42|0.22289
10:10:43|0.22289
10:10:44|0.22293
10:10:45|0.2229
10:10:47|0.22291
10:10:47|0.22292
10:10:48|0.22292
10:10:49|0.22292
10:10:50|0.22287
10:10:51|0.22287
10:10:52|0.22285
10:10:53|0.22285
10:10:54|0.22285
10:10:56|0.2228
10:10:57|0.22284
10:10:58|0.22284
10:11:00|0.22284
10:11:01|0.22286
10:11:02|0.22286
10:11:03|0.22287
10:11:04|0.2229
10:11:05|0.22291
10:11:05|0.22288
10:11:07|0.22292
10:11:08|0.22292
10:11:09|0.22292
10:11:09|0.22295
10:11:11|0.22295
10:11:12|0.22294
10:11:13|0.22294
10:11:14|0.2231
10:11:15|0.2231
10:11:15|0.2231
10:11:17|0.22313
10:11:18|0.22313
10:11:19|0.22314
10:11:20|0.22314
10:11:21|0.22314
10:11:22|0.22314
10:11:24|0.22314
10:11:24|0.22314
10:11:25|0.22312
10:11:26|0.22313
10:11:27|0.22315
10:11:28|0.22313
10:11:29|0.22312
10:11:31|0.2231
10:11:31|0.2231
10:11:32|0.22311
10:11:33|0.22311
10:11:34|0.22311
10:11:36|0.22311
10:11:36|0.22311
10:11:37|0.22312
10:11:38|0.2231
10:11:39|0.22311
10:11:41|0.22307
10:11:41|0.22307
10:11:42|0.22309
10:11:43|0.22309
10:11:44|0.22309
10:11:46|0.22309
10:11:47|0.22309
10:11:47|0.22308
10:11:48|0.22308
10:11:49|0.22305
10:11:50|0.22305
10:11:51|0.22306
10:11:52|0.22311
10:11:53|0.2231
10:11:54|0.2231
10:11:55|0.2231
10:11:57|0.22311
10:11:58|0.22314
10:11:59|0.22314
10:12:01|0.22314
10:12:01|0.22314
10:12:03|0.22315
10:12:04|0.22319
10:12:05|0.22319
10:12:06|0.2232
10:12:07|0.2232
10:12:08|0.22323
10:12:09|0.22323
10:12:10|0.22323
10:12:11|0.22327
10:12:13|0.22323
10:12:13|0.22323
10:12:14|0.22323
10:12:15|0.22323
10:12:16|0.22323
10:12:17|0.22326
10:12:18|0.22323
10:12:19|0.22323
10:12:20|0.22318
10:12:21|0.22323
10:12:22|0.22323
10:12:23|0.22323
10:12:24|0.22323
10:12:25|0.22323
10:12:26|0.22324
10:12:27|0.22321
10:12:28|0.22312
10:12:29|0.22315
10:12:30|0.22315
10:12:31|0.22315
10:12:32|0.22316
10:12:33|0.22318
10:12:34|0.22318
10:12:35|0.22318
10:12:36|0.22318
10:12:37|0.22318
10:12:38|0.22323
10:12:39|0.22323
10:12:40|0.22323
10:12:41|0.22331
10:12:42|0.2233
10:12:43|0.2233
10:12:44|0.2233
10:12:45|0.22331
10:12:46|0.2233
10:12:48|0.2233
10:12:48|0.22321
10:12:49|0.22321
10:12:50|0.22324
10:12:51|0.22324
10:12:52|0.2232
10:12:53|0.2232
10:12:54|0.2232
10:12:55|0.2232
10:12:56|0.22321
10:12:57|0.22321
10:12:59|0.22322
10:13:00|0.22324
10:13:00|0.22324
10:13:01|0.22325
10:13:03|0.22326
10:13:05|0.22326
10:13:05|0.22326
10:13:06|0.22329
10:13:07|0.22328
10:13:09|0.22329
10:13:10|0.22329
10:13:11|0.22323
10:13:11|0.22315
10:13:12|0.22312
10:13:13|0.22313
10:13:14|0.22313
10:13:16|0.22313
10:13:16|0.22313
10:13:17|0.22317
10:13:19|0.22327
10:13:20|0.22332
10:13:22|0.22335
10:13:23|0.22335
10:13:23|0.22335
10:13:24|0.22335
10:13:25|0.22335
10:13:26|0.22335
10:13:27|0.22333
10:13:29|0.22334
10:13:30|0.22334
10:13:31|0.22334
10:13:32|0.22334
10:13:33|0.22334
10:13:33|0.22334
10:13:34|0.22326
10:13:36|0.22326
10:13:36|0.22331
10:13:38|0.22331
10:13:39|0.22331
10:13:40|0.22331
10:13:41|0.22331
10:13:43|0.22328
10:13:43|0.22328
10:13:44|0.22329
10:13:45|0.2233
10:13:46|0.22331
10:13:47|0.2233
10:13:48|0.22331
10:13:50|0.22331
10:13:50|0.22331
10:13:51|0.22328
10:13:52|0.22329
10:13:54|0.22329
10:13:54|0.22329
10:13:55|0.22329
10:13:56|0.22329
10:13:58|0.22325
10:13:59|0.22329
10:14:00|0.22329
10:14:01|0.22329
10:14:02|0.2233
10:14:04|0.2233
10:14:04|0.2233
10:14:05|0.2233
10:14:07|0.22334
10:14:08|0.22334
10:14:09|0.22335
10:14:10|0.22333
10:14:11|0.22333
10:14:12|0.22333
10:14:13|0.22333
10:14:14|0.22334
10:14:15|0.22334
10:14:16|0.22333
10:14:17|0.22333
10:14:18|0.22333
10:14:20|0.22333
10:14:20|0.22334
10:14:21|0.22333
10:14:22|0.22333
10:14:23|0.22332
10:14:24|0.22332
10:14:25|0.22332
10:14:26|0.22332
10:14:27|0.22331
10:14:28|0.22331
10:14:29|0.22331
10:14:30|0.22331
10:14:31|0.2233
10:14:32|0.22321
10:14:33|0.22321
10:14:34|0.22322
10:14:35|0.22322
10:14:36|0.22325
10:14:37|0.22326
10:14:38|0.22326
10:14:39|0.22326
10:14:40|0.22326
10:14:41|0.2233
10:14:42|0.22334
10:14:43|0.22334
10:14:44|0.22334
10:14:45|0.22333
10:14:46|0.22333
10:14:47|0.22333
10:14:48|0.22333
10:14:49|0.2233
10:14:50|0.2233
10:14:51|0.2233
10:14:52|0.22331
10:14:53|0.22332
10:14:54|0.22332
10:14:55|0.22332
10:14:56|0.22332
10:14:57|0.22331
10:14:58|0.22331
10:15:00|0.22331
10:15:01|0.22331
10:15:02|0.22331
10:15:03|0.22331
10:15:04|0.22332
10:15:05|0.22333
10:15:06|0.22333
10:15:07|0.22333
10:15:08|0.22342
10:15:09|0.22339
10:15:10|0.2234
10:15:11|0.22332
10:15:12|0.22332
10:15:13|0.22332
10:15:14|0.22332
10:15:15|0.22331
10:15:16|0.22331
10:15:17|0.22331
10:15:18|0.22327
10:15:19|0.22327
10:15:20|0.2233
10:15:21|0.2233
10:15:22|0.2233
10:15:24|0.22327
10:15:24|0.22325
10:15:25|0.22321
10:15:26|0.22315
10:15:28|0.22314
10:15:28|0.22313
10:15:29|0.22313
10:15:30|0.22314
10:15:31|0.22313
10:15:33|0.22313
10:15:33|0.22311
10:15:34|0.22313
10:15:35|0.22313
10:15:37|0.22313
10:15:37|0.22313
10:15:39|0.22314
10:15:40|0.22314
10:15:41|0.22314
10:15:42|0.22311
10:15:43|0.22312
10:15:44|0.22312
10:15:45|0.22312
10:15:46|0.22307
10:15:47|0.22305
10:15:48|0.2231
10:15:49|0.2231
10:15:50|0.22311
10:15:51|0.22311
10:15:51|0.22313
10:15:52|0.22321
10:15:54|0.2232
10:15:55|0.22313
10:15:56|0.22313
10:15:57|0.22311
10:15:58|0.22311
10:15:59|0.22311
10:16:00|0.22311
10:16:01|0.22323
10:16:03|0.22326
10:16:04|0.22326
10:16:05|0.22315
10:16:06|0.22315
10:16:07|0.22315
10:16:08|0.22315
10:16:09|0.22308
10:16:11|0.22308
10:16:12|0.22319
10:16:13|0.2232
10:16:13|0.2232
10:16:15|0.2232
10:16:16|0.22325
10:16:16|0.22325
10:16:18|0.22328
10:16:18|0.22328
10:16:19|0.22328
10:16:20|0.22327
10:16:22|0.22327
10:16:23|0.22329
10:16:23|0.22329
10:16:24|0.22328
10:16:25|0.22328
10:16:26|0.22333
10:16:28|0.22329
10:16:29|0.22329
10:16:29|0.22334
10:16:31|0.22334
10:16:31|0.22334
10:16:32|0.22331
10:16:33|0.22333
10:16:35|0.22335
10:16:35|0.22335
10:16:36|0.22334
10:16:38|0.22335
10:16:38|0.22334
10:16:40|0.22329
10:16:40|0.22329
10:16:41|0.22334
10:16:43|0.22334
10:16:44|0.22334
10:16:45|0.22334
10:16:46|0.22334
10:16:47|0.22334
10:16:48|0.22337
10:16:49|0.22337
10:16:49|0.22337
10:16:51|0.22337
10:16:51|0.22337
10:16:52|0.22336
10:16:54|0.22336
10:16:55|0.2234
10:16:56|0.2234
10:16:57|0.2234
10:16:58|0.22339
10:16:59|0.22339
10:17:00|0.22339
10:17:01|0.22339
10:17:02|0.22335
10:17:04|0.22345
10:17:04|0.22345
10:17:06|0.22343
10:17:07|0.22343
10:17:08|0.22346
10:17:09|0.2234
10:17:10|0.2234
10:17:12|0.22329
10:17:12|0.22336
10:17:14|0.22336
10:17:14|0.22336
10:17:15|0.22336
10:17:16|0.22337
10:17:17|0.2234
10:17:19|0.2234
10:17:19|0.22329
10:17:21|0.22339
10:17:21|0.22339
10:17:22|0.22339
10:17:24|0.22338
10:17:25|0.22338
10:17:25|0.22335
10:17:26|0.22334
10:17:28|0.2233
10:17:29|0.22333
10:17:29|0.22333
10:17:30|0.22333
10:17:31|0.22335
10:17:33|0.22339
10:17:34|0.22342
10:17:34|0.22342
10:17:36|0.22342
10:17:37|0.22344
10:17:38|0.22344
10:17:39|0.22345
10:17:40|0.22345
10:17:41|0.22361
10:17:42|0.22369
10:17:43|0.2236
10:17:44|0.22363
10:17:45|0.22361
10:17:46|0.2237
10:17:47|0.2237
10:17:48|0.22369
10:17:49|0.22362
10:17:49|0.22368
10:17:51|0.22368
10:17:52|0.22369
10:17:53|0.22369
10:17:54|0.22358
10:17:55|0.22358
10:17:56|0.22337
10:17:57|0.22344
10:17:58|0.22354
10:17:59|0.2236
10:18:00|0.22355
10:18:01|0.22339
10:18:02|0.22339
10:18:03|0.22343
10:18:04|0.2234
10:18:06|0.22337
10:18:07|0.22344
10:18:08|0.22352
10:18:09|0.22347
10:18:10|0.22347
10:18:11|0.22347
10:18:12|0.22347
10:18:13|0.2234
10:18:15|0.22341
10:18:15|0.22341
10:18:16|0.22341
10:18:18|0.22341
10:18:19|0.22341
10:18:20|0.22343
10:18:21|0.22343
10:18:22|0.22343
10:18:23|0.22331
10:18:24|0.22333
10:18:24|0.22333
10:18:25|0.22333
10:18:27|0.22333
10:18:28|0.22335
10:18:29|0.22335
10:18:29|0.22334
10:18:31|0.22334
10:18:32|0.22336
10:18:33|0.22335
10:18:34|0.22334
10:18:35|0.22334
10:18:36|0.22334
10:18:37|0.22334
10:18:38|0.22334
10:18:39|0.22334
10:18:40|0.22334
10:18:41|0.22337
10:18:42|0.22337
10:18:43|0.2235
10:18:44|0.22358
10:18:45|0.2236
10:18:46|0.22363
10:18:47|0.22361
10:18:48|0.22361
10:18:49|0.22361
10:18:50|0.22361
10:18:51|0.22361
10:18:52|0.22362
10:18:53|0.22361
10:18:54|0.22361
10:18:55|0.22361
10:18:56|0.22362
10:18:57|0.2237
10:18:58|0.22373
10:18:59|0.22373
10:19:00|0.22373
10:19:01|0.22373
10:19:02|0.22373
10:19:03|0.22373
10:19:04|0.22374
10:19:05|0.22374
10:19:07|0.22382
10:19:08|0.22382
10:19:09|0.22382
10:19:09|0.22384
10:19:11|0.22384
10:19:12|0.22383
10:19:13|0.22383
10:19:14|0.22374
10:19:15|0.22367
10:19:16|0.22364
10:19:17|0.22363
10:19:18|0.22364
10:19:19|0.22361
10:19:20|0.22361
10:19:21|0.2236
10:19:22|0.2236
10:19:23|0.2236
10:19:24|0.2236
10:19:25|0.22357
10:19:26|0.22354
10:19:27|0.22355
10:19:28|0.22354
10:19:29|0.22351
10:19:30|0.22351
10:19:31|0.22344
10:19:32|0.22342
10:19:33|0.22338
10:19:34|0.22335
10:19:35|0.2233
10:19:36|0.2233
10:19:37|0.2233
10:19:38|0.22317
10:19:39|0.22317
10:19:40|0.22316
10:19:41|0.22313
10:19:42|0.2231
10:19:43|0.22308
10:19:44|0.22302
10:19:45|0.22303
10:19:46|0.22299
10:19:47|0.22288
10:19:49|0.22288
10:19:50|0.22288
10:19:51|0.22288
10:19:52|0.22282
10:19:52|0.22293
10:19:53|0.22293
10:19:55|0.22288
10:19:55|0.22276
10:19:56|0.22276
10:19:58|0.22272
10:19:59|0.22269
10:19:59|0.22269
10:20:00|0.22278
10:20:01|0.22278
10:20:02|0.22275
10:20:03|0.22275
10:20:05|0.22287
10:20:06|0.22286
10:20:08|0.22281
10:20:08|0.22271
10:20:10|0.22277
10:20:11|0.22274
10:20:11|0.2227
10:20:13|0.22268
10:20:14|0.22266
10:20:15|0.22257
10:20:16|0.22258
10:20:17|0.22244
10:20:19|0.22249
10:20:20|0.22251
10:20:21|0.22252
10:20:22|0.2225
10:20:23|0.22244
10:20:24|0.22244
10:20:25|0.22252
10:20:25|0.22255
10:20:27|0.22258
10:20:28|0.22258
10:20:29|0.22255
10:20:30|0.22255
10:20:30|0.22257
10:20:31|0.22258
10:20:32|0.22257
10:20:34|0.22259
10:20:34|0.22258
10:20:35|0.22264
10:20:36|0.22268
10:20:37|0.22279
10:20:39|0.22279
10:20:39|0.22279
10:20:40|0.22279
10:20:41|0.22279
10:20:42|0.22283
10:20:43|0.22284
10:20:44|0.22284
10:20:45|0.22282
10:20:46|0.22288
10:20:48|0.22288
10:20:49|0.22287
10:20:50|0.22287
10:20:50|0.22283
10:20:51|0.22285
10:20:53|0.22282
10:20:53|0.22282
10:20:54|0.22282
10:20:55|0.22282
10:20:57|0.22282
10:20:57|0.22279
10:20:59|0.22275
10:20:59|0.22267
10:21:00|0.22264
10:21:01|0.22264
10:21:02|0.22264
10:21:04|0.2227
10:21:04|0.22269
10:21:06|0.2227
10:21:08|0.22263
10:21:09|0.22261
10:21:10|0.22261
10:21:11|0.22253
10:21:12|0.22251
10:21:13|0.2225
10:21:14|0.2225
10:21:15|0.2225
10:21:16|0.2225
10:21:17|0.22254
10:21:18|0.22253
10:21:19|0.22245
10:21:20|0.22248
10:21:21|0.22249
10:21:22|0.2225
10:21:23|0.22254
10:21:24|0.22252
10:21:25|0.22252
10:21:26|0.2225
10:21:27|0.22249
10:21:29|0.2225
10:21:29|0.2225
10:21:30|0.22251
10:21:31|0.22251
10:21:33|0.22251
10:21:33|0.22251
10:21:35|0.22252
10:21:36|0.22248
10:21:36|0.22248
10:21:37|0.22248
10:21:38|0.22254
10:21:39|0.22252
10:21:40|0.22252
10:21:41|0.22253
10:21:42|0.22252
10:21:43|0.22265
10:21:44|0.22262
10:21:45|0.22257
10:21:46|0.22256
10:21:47|0.22256
10:21:48|0.22256
10:21:49|0.22257
10:21:50|0.22257
10:21:51|0.22257
10:21:52|0.22262
10:21:53|0.22264
10:21:54|0.22264
10:21:55|0.22264
10:21:56|0.22264
10:21:57|0.22264
10:21:58|0.22263
10:21:59|0.22263
10:22:00|0.22263
10:22:01|0.22265
10:22:02|0.22266
10:22:03|0.22267
10:22:04|0.22265
10:22:05|0.22265
10:22:07|0.22265
10:22:08|0.22265
10:22:10|0.22264
10:22:11|0.22265
10:22:12|0.22265
10:22:13|0.22264
10:22:14|0.22265
10:22:14|0.22264
10:22:15|0.22264
10:22:17|0.22264
10:22:18|0.22262
10:22:19|0.22258
10:22:20|0.22256
10:22:20|0.22256
10:22:22|0.22257
10:22:23|0.22257
10:22:24|0.22257
10:22:25|0.22257
10:22:26|0.22256
10:22:27|0.22256
10:22:28|0.22244
10:22:29|0.22243
10:22:30|0.22237
10:22:31|0.22237
10:22:32|0.22235
10:22:33|0.22223
10:22:34|0.22223
10:22:35|0.22221
10:22:36|0.22219
10:22:37|0.22219
10:22:38|0.22219
10:22:39|0.22213
10:22:40|0.22214
10:22:41|0.22214
10:22:42|0.2221
10:22:43|0.22205
10:22:44|0.22211
10:22:45|0.22207
10:22:46|0.22207
10:22:47|0.22208
10:22:48|0.22208
10:22:49|0.22231
10:22:50|0.22239
10:22:51|0.2224
10:22:53|0.2224
10:22:53|0.2224
10:22:54|0.2223
10:22:55|0.22236
10:22:56|0.22236
10:22:57|0.22236
10:22:58|0.22239
10:22:59|0.22235
10:23:00|0.2223
10:23:01|0.2223
10:23:02|0.2223
10:23:03|0.22228
10:23:04|0.22229
10:23:05|0.22232
10:23:06|0.22232
10:23:08|0.22232
10:23:09|0.22231
10:23:10|0.22229
10:23:11|0.22228
10:23:12|0.22228
10:23:13|0.22228
10:23:14|0.22228
10:23:16|0.22228
10:23:16|0.22226
10:23:18|0.22226
10:23:19|0.22225
10:23:19|0.22225
10:23:21|0.22225
10:23:21|0.22225
10:23:23|0.22225
10:23:23|0.22225
10:23:25|0.22223
10:23:26|0.22223
10:23:27|0.22223
10:23:28|0.22222
10:23:29|0.22223
10:23:30|0.22206
10:23:31|0.22207
10:23:31|0.22207
10:23:32|0.22206
10:23:33|0.22206
10:23:35|0.22206
10:23:35|0.22206
10:23:37|0.22207
10:23:37|0.22196
10:23:38|0.22196
10:23:39|0.22189
10:23:40|0.22186
10:23:42|0.22186
10:23:42|0.22191
10:23:44|0.2219
10:23:44|0.22194
10:23:46|0.22189
10:23:46|0.22189
10:23:47|0.22196
10:23:48|0.22199
10:23:49|0.22203
10:23:51|0.22207
10:23:51|0.22218
10:23:52|0.2222
10:23:53|0.22225
10:23:55|0.22224
10:23:56|0.22224
10:23:57|0.22225
10:23:58|0.22226
10:23:59|0.22223
10:24:00|0.22223
10:24:01|0.22223
10:24:02|0.22233
10:24:03|0.22232
10:24:04|0.22226
10:24:05|0.22223
10:24:06|0.22219
10:24:07|0.22219
10:24:08|0.22217
10:24:10|0.22214
10:24:10|0.22214
10:24:11|0.22214
10:24:12|0.22214
10:24:14|0.22214
10:24:15|0.22214
10:24:16|0.22214
10:24:17|0.22214
10:24:18|0.22214
10:24:19|0.22221
10:24:20|0.22221
10:24:21|0.22225
10:24:22|0.22225
10:24:23|0.22227
10:24:24|0.22227
10:24:25|0.22223
10:24:26|0.22223
10:24:27|0.22223
10:24:27|0.22223
10:24:29|0.22224
10:24:30|0.22218
10:24:31|0.22225
10:24:33|0.22218
10:24:33|0.22218
10:24:34|0.22219
10:24:35|0.22221
10:24:36|0.22222
10:24:37|0.22223
10:24:38|0.22232
10:24:39|0.22232
10:24:40|0.22232
10:24:41|0.22232
10:24:42|0.22232
10:24:43|0.22222
10:24:44|0.22224
10:24:45|0.22218
10:24:46|0.22221
10:24:47|0.22221
10:24:48|0.2222
10:24:49|0.22223
10:24:50|0.22232
10:24:51|0.22232
10:24:52|0.22231
10:24:53|0.22223
10:24:54|0.22223
10:24:55|0.22228
10:24:56|0.22228
10:24:57|0.22228
10:24:58|0.22228
10:24:59|0.22227
10:25:00|0.22226
10:25:01|0.22225
10:25:02|0.22227
10:25:03|0.22227
10:25:04|0.22228
10:25:05|0.22239
10:25:06|0.22252
10:25:07|0.22253
10:25:08|0.22255
10:25:10|0.22256
10:25:11|0.22254
10:25:12|0.22254
10:25:13|0.22255
10:25:14|0.22255
10:25:15|0.22255
10:25:16|0.22257
10:25:17|0.22257
10:25:19|0.22257
10:25:19|0.22257
10:25:20|0.22257
10:25:22|0.22263
10:25:23|0.22262
10:25:23|0.22262
10:25:25|0.2226
10:25:26|0.22258
10:25:27|0.2225
10:25:28|0.22253
10:25:29|0.22253
10:25:30|0.22253
10:25:31|0.22265
10:25:32|0.22264
10:25:33|0.22264
10:25:34|0.22254
10:25:35|0.22253
10:25:36|0.22253
10:25:37|0.22259
10:25:38|0.22259
10:25:39|0.22262
10:25:40|0.22262
10:25:41|0.22262
10:25:42|0.22261
10:25:43|0.22261
10:25:44|0.22259
10:25:45|0.2226
10:25:46|0.2226
10:25:47|0.22264
10:25:48|0.22263
10:25:49|0.22264
10:25:50|0.22257
10:25:51|0.22257
10:25:53|0.22267
10:25:53|0.22268
10:25:54|0.22268
10:25:55|0.22264
10:25:56|0.22263
10:25:57|0.22268
10:25:58|0.22268
10:25:59|0.22258
10:26:00|0.22258
10:26:01|0.22268
10:26:02|0.2227
10:26:04|0.22277
10:26:04|0.2228
10:26:06|0.22275
10:26:07|0.22281
10:26:07|0.22281
10:26:08|0.22285
10:26:09|0.22286
10:26:11|0.22285
10:26:12|0.2227
10:26:13|0.22274
10:26:14|0.22269
10:26:15|0.22297
10:26:16|0.22303
10:26:17|0.22304
10:26:19|0.223
10:26:20|0.22297
10:26:20|0.22297
10:26:22|0.22282
10:26:23|0.22276
10:26:24|0.22275
10:26:25|0.22275
10:26:27|0.22281
10:26:27|0.22281
10:26:28|0.22279
10:26:29|0.22274
10:26:30|0.22278
10:26:31|0.22283
10:26:32|0.2228
10:26:33|0.22278
10:26:34|0.22284
10:26:35|0.22288
10:26:36|0.22282
10:26:37|0.22282
10:26:38|0.22276
10:26:39|0.22277
10:26:40|0.22277
10:26:41|0.22281
10:26:42|0.22279
10:26:43|0.22279
10:26:44|0.22279
10:26:45|0.22279
10:26:46|0.22279
10:26:47|0.22279
10:26:50|0.22274
10:26:50|0.22274
10:26:51|0.22275
10:26:52|0.22282
10:26:53|0.22282
10:26:54|0.22282
10:26:55|0.22276
10:26:56|0.22273
10:26:57|0.22274
10:26:58|0.22274
10:26:59|0.22279
10:27:00|0.22279
10:27:01|0.22279
10:27:02|0.22283
10:27:03|0.22283
10:27:04|0.22283
10:27:05|0.22283
10:27:06|0.22283
10:27:08|0.22283
10:27:08|0.22283
10:27:10|0.22283
10:27:10|0.22283
10:27:12|0.22281
10:27:13|0.22277
10:27:14|0.22277
10:27:15|0.2228
10:27:16|0.2228
10:27:17|0.22267
10:27:18|0.22262
10:27:19|0.22257
10:27:21|0.22256
10:27:21|0.22256
10:27:22|0.22256
10:27:24|0.2226
10:27:25|0.22262
10:27:25|0.22254
10:27:27|0.22254
10:27:28|0.22254
10:27:29|0.22252
10:27:30|0.22253
10:27:31|0.22254
10:27:32|0.22255
10:27:33|0.22255
10:27:34|0.22255
10:27:35|0.22259
10:27:36|0.22259
10:27:37|0.22255
10:27:37|0.22253
10:27:39|0.22254
10:27:39|0.22254
10:27:41|0.22261
10:27:42|0.22262
10:27:43|0.22263
10:27:44|0.22263
10:27:45|0.22263
10:27:45|0.22269
10:27:47|0.22271
10:27:47|0.22275
10:27:49|0.22275
10:27:50|0.2227
10:27:51|0.22265
10:27:52|0.22265
10:27:52|0.2227
10:27:54|0.2227
10:27:55|0.2227
10:27:56|0.2227
10:27:57|0.2227
10:27:58|0.2227
10:27:59|0.22277
10:28:00|0.22274
10:28:01|0.22274
10:28:02|0.22274
10:28:03|0.22276
10:28:04|0.22276
10:28:05|0.22274
10:28:06|0.22274
10:28:07|0.22274
10:28:08|0.22274
10:28:09|0.22274
10:28:10|0.22273
10:28:11|0.22273
10:28:12|0.22271
10:28:14|0.22271
10:28:14|0.22273
10:28:16|0.22274
10:28:17|0.22274
10:28:18|0.22277
10:28:19|0.22278
10:28:20|0.22274
10:28:22|0.22269
10:28:23|0.22266
10:28:24|0.22266
10:28:25|0.22266
10:28:26|0.22266
10:28:27|0.22266
10:28:28|0.22266
10:28:29|0.22266
10:28:30|0.22266
10:28:31|0.22266
10:28:32|0.22267
10:28:33|0.22267
10:28:34|0.22266
10:28:35|0.22266
10:28:36|0.22266
10:28:37|0.22266
10:28:38|0.22265
10:28:39|0.22265
10:28:40|0.22265
10:28:41|0.22264
10:28:42|0.22263
10:28:43|0.22264
10:28:44|0.22263
10:28:45|0.22266
10:28:46|0.22266
10:28:47|0.22266
10:28:48|0.22268
10:28:49|0.22268
10:28:50|0.22261
10:28:51|0.22261
10:28:52|0.22254
10:28:53|0.22254
10:28:54|0.22255
10:28:55|0.22255
10:28:56|0.22255
10:28:57|0.22255
10:28:58|0.22255
10:28:59|0.22254
10:29:00|0.22254
10:29:01|0.22254
10:29:02|0.22264
10:29:03|0.22264
10:29:04|0.22265
10:29:05|0.22265
10:29:06|0.22266
10:29:07|0.22266
10:29:08|0.22267
10:29:09|0.22267
10:29:10|0.22267
10:29:11|0.22271
10:29:12|0.22271
10:29:13|0.22279
10:29:15|0.22292
10:29:15|0.22294
10:29:17|0.22303
10:29:18|0.22303
10:29:19|0.22303
10:29:20|0.22317
10:29:21|0.22319
10:29:23|0.22318
10:29:23|0.22314
10:29:24|0.22318
10:29:26|0.22319
10:29:27|0.22319
10:29:28|0.22319
10:29:30|0.22317
10:29:30|0.22318
10:29:31|0.22317
10:29:32|0.22322
10:29:33|0.22325
10:29:34|0.22331
10:29:35|0.22331
10:29:36|0.22329
10:29:37|0.22335
10:29:38|0.22342
10:29:39|0.22347
10:29:40|0.22345
10:29:41|0.22345
10:29:42|0.22345
10:29:43|0.22345
10:29:45|0.22339
10:29:45|0.22339
10:29:46|0.22339
10:29:47|0.22339
10:29:48|0.22346
10:29:49|0.22338
10:29:51|0.22347
10:29:51|0.22347
10:29:52|0.22339
10:29:53|0.22333
10:29:54|0.22332
10:29:55|0.22333
10:29:56|0.22343
10:29:58|0.2234
10:29:59|0.2234
10:29:59|0.22336
10:30:00|0.22341
10:30:01|0.22339
10:30:02|0.22339
10:30:03|0.22344
10:30:04|0.22351
10:30:06|0.22351
10:30:07|0.22351
10:30:08|0.22351
10:30:09|0.22346
10:30:10|0.22349
10:30:11|0.22346
10:30:12|0.22346
10:30:13|0.22344
10:30:15|0.22343
10:30:16|0.22338
10:30:17|0.22332
10:30:18|0.22332
10:30:19|0.2234
10:30:20|0.2234
10:30:21|0.2234
10:30:23|0.2234
10:30:23|0.2234
10:30:24|0.22335
10:30:25|0.22335
10:30:26|0.22335
10:30:27|0.22335
10:30:28|0.22333
10:30:29|0.22331
10:30:30|0.22331
10:30:31|0.22334
10:30:32|0.2234
10:30:33|0.2234
10:30:34|0.22337
10:30:36|0.22337
10:30:36|0.22336
10:30:37|0.22336
10:30:39|0.22336
10:30:40|0.2234
10:30:41|0.2234
10:30:42|0.2234
10:30:43|0.2234
10:30:44|0.2234
10:30:45|0.2234
10:30:46|0.2234
10:30:47|0.2234
10:30:48|0.2234
10:30:49|0.2234
10:30:50|0.2234
10:30:50|0.2234
10:30:52|0.22342
10:30:53|0.22342
10:30:54|0.22342
10:30:55|0.22342
10:30:56|0.22342
10:30:57|0.22341
10:30:58|0.22341
10:30:59|0.22341
10:31:00|0.2234
10:31:01|0.2234
10:31:02|0.2234
10:31:03|0.22346
10:31:04|0.2235
10:31:05|0.22352
10:31:06|0.22352
10:31:07|0.22358
10:31:08|0.22349
10:31:09|0.22349
10:31:10|0.22354
10:31:11|0.22346
10:31:12|0.22346
10:31:13|0.22349
10:31:14|0.22349
10:31:15|0.22357
10:31:17|0.22355
10:31:17|0.22355
10:31:19|0.22356
10:31:20|0.22356
10:31:21|0.22356
10:31:22|0.22356
10:31:23|0.22356
10:31:24|0.22353
10:31:25|0.22354
10:31:26|0.22354
10:31:27|0.22353
10:31:28|0.22353
10:31:30|0.22353
10:31:30|0.22353
10:31:31|0.22353
10:31:32|0.22353
10:31:33|0.22353
10:31:34|0.22354
10:31:35|0.22354
10:31:36|0.22354
10:31:37|0.22354
10:31:38|0.22359
10:31:39|0.22359
10:31:40|0.22357
10:31:41|0.22357
10:31:42|0.22358
10:31:43|0.22358
10:31:44|0.22357
10:31:45|0.22357
10:31:46|0.22361
10:31:47|0.22361
10:31:48|0.22361
10:31:49|0.22361
10:31:50|0.22361
10:31:51|0.22354
10:31:52|0.22357
10:31:53|0.22358
10:31:54|0.22354
10:31:55|0.22356
10:31:56|0.22357
10:31:57|0.22357
10:31:58|0.22357
10:31:59|0.22357
10:32:00|0.2236
10:32:02|0.2236
10:32:03|0.2236
10:32:04|0.2236
10:32:04|0.2236
10:32:06|0.22358
10:32:07|0.2236
10:32:08|0.2236
10:32:09|0.2236
10:32:10|0.22355
10:32:11|0.22356
10:32:12|0.22356
10:32:13|0.22359
10:32:15|0.22361
10:32:15|0.22361
10:32:16|0.22361
10:32:18|0.22361
10:32:19|0.22361
10:32:21|0.22359
10:32:21|0.22359
10:32:23|0.22366
10:32:24|0.22366
10:32:25|0.2237
10:32:26|0.2237
10:32:27|0.22369
10:32:28|0.22369
10:32:29|0.22366
10:32:30|0.22367
10:32:31|0.22367
10:32:32|0.22377
10:32:34|0.22379
10:32:35|0.22378
10:32:35|0.22378
10:32:36|0.22376
10:32:38|0.22382
10:32:39|0.22382
10:32:40|0.22382
10:32:40|0.22382
10:32:41|0.22382
10:32:42|0.22384
10:32:43|0.22384
10:32:45|0.22379
10:32:46|0.22382
10:32:47|0.22382
10:32:48|0.22381
10:32:48|0.22385
10:32:50|0.22387
10:32:51|0.22389
10:32:52|0.22389
10:32:53|0.22389
10:32:54|0.22389
10:32:55|0.22389
10:32:55|0.22389
10:32:57|0.22389
10:32:57|0.22389
10:32:59|0.22389
10:33:00|0.22391
10:33:00|0.2239
10:33:01|0.22389
10:33:03|0.22389
10:33:04|0.22384
10:33:05|0.22386
10:33:05|0.22386
10:33:06|0.22386
10:33:07|0.22386
10:33:08|0.22386
10:33:09|0.22393
10:33:10|0.22393
10:33:12|0.22393
10:33:13|0.22393
10:33:14|0.22393
10:33:14|0.22397
10:33:15|0.22397
10:33:17|0.22395
10:33:18|0.22395
10:33:19|0.2239
10:33:21|0.22397
10:33:22|0.22397
10:33:23|0.22398
10:33:25|0.22398
10:33:26|0.224
10:33:26|0.224
10:33:27|0.22397
10:33:29|0.22397
10:33:30|0.22399
10:33:30|0.22399
10:33:31|0.22399
10:33:33|0.22399
10:33:34|0.224
10:33:35|0.224
10:33:36|0.224
10:33:37|0.224
10:33:38|0.224
10:33:39|0.224
10:33:40|0.224
10:33:40|0.22401
10:33:41|0.22403
10:33:43|0.22403
10:33:44|0.22403
10:33:44|0.22402
10:33:46|0.22403
10:33:47|0.224
10:33:47|0.22394
10:33:48|0.22392
10:33:49|0.22395
10:33:51|0.22392
10:33:52|0.22391
10:33:53|0.22394
10:33:54|0.22398
10:33:55|0.22395
10:33:56|0.22395
10:33:57|0.22395
10:33:58|0.22397
10:33:59|0.22401
10:34:00|0.22401
10:34:01|0.22399
10:34:02|0.22399
10:34:03|0.22399
10:34:04|0.22399
10:34:05|0.22399
10:34:07|0.22399
10:34:07|0.22399
10:34:08|0.22404
10:34:09|0.224
10:34:10|0.22402
10:34:11|0.22401
10:34:12|0.224
10:34:13|0.22401
10:34:14|0.22402
10:34:15|0.22402
10:34:16|0.22402
10:34:17|0.2241
10:34:19|0.2241
10:34:20|0.22402
10:34:21|0.2241
10:34:22|0.22403
10:34:23|0.22403
10:34:24|0.22403
10:34:25|0.22403
10:34:27|0.22402
10:34:28|0.22397
10:34:29|0.22397
10:34:30|0.22395
10:34:31|0.22395
10:34:32|0.22395
10:34:33|0.22395
10:34:34|0.22399
10:34:35|0.22399
10:34:36|0.22394
10:34:37|0.22396
10:34:38|0.22396
10:34:39|0.22396
10:34:40|0.22396
10:34:41|0.22393
10:34:42|0.22387
10:34:43|0.22387
10:34:44|0.22387
10:34:45|0.22387
10:34:46|0.22387
10:34:47|0.22393
10:34:48|0.22393
10:34:49|0.22393
10:34:50|0.22393
10:34:51|0.2239
10:34:52|0.22393
10:34:53|0.2239
10:34:55|0.2239
10:34:55|0.2239
10:34:56|0.2239
10:34:58|0.22391
10:34:58|0.22391
10:35:00|0.22391
10:35:00|0.22391
10:35:02|0.22392
10:35:02|0.22392
10:35:03|0.22392
10:35:05|0.22393
10:35:05|0.22397
10:35:06|0.22397
10:35:07|0.22398
10:35:09|0.22398
10:35:09|0.22398
10:35:10|0.22398
10:35:11|0.22398
10:35:13|0.22393
10:35:13|0.22393
10:35:15|0.22393
10:35:16|0.22391
10:35:16|0.22391
10:35:17|0.22388
10:35:18|0.22388
10:35:20|0.22388
10:35:21|0.22388
10:35:23|0.22388
10:35:24|0.22388
10:35:25|0.22388
10:35:26|0.22387
10:35:27|0.22387
10:35:28|0.22387
10:35:29|0.22387
10:35:30|0.22386
10:35:31|0.22386
10:35:32|0.22386
10:35:33|0.22381
10:35:34|0.22381
10:35:35|0.22378
10:35:36|0.22378
10:35:37|0.22376
10:35:38|0.22376
10:35:39|0.22376
10:35:40|0.22376
10:35:41|0.22376
10:35:42|0.22372
10:35:43|0.22372
10:35:44|0.2237
10:35:45|0.22363
10:35:46|0.2236
10:35:47|0.22358
10:35:48|0.22358
10:35:49|0.22358
10:35:51|0.22356
10:35:51|0.22356
10:35:52|0.22356
10:35:53|0.22356
10:35:54|0.22351
10:35:55|0.22351
10:35:56|0.22348
10:35:57|0.22349
10:35:58|0.22347
10:35:59|0.22347
10:36:00|0.22349
10:36:01|0.22352
10:36:03|0.22354
10:36:04|0.22358
10:36:05|0.22356
10:36:06|0.22356
10:36:07|0.2236
10:36:08|0.22363
10:36:09|0.22363
10:36:10|0.22363
10:36:11|0.22364
10:36:12|0.22364
10:36:13|0.22378
10:36:15|0.22377
10:36:15|0.22378
10:36:16|0.22378
10:36:17|0.22378
10:36:18|0.22378
10:36:19|0.22378
10:36:21|0.2238
10:36:22|0.22381
10:36:23|0.22381
10:36:25|0.22381
10:36:26|0.22381
10:36:27|0.22381
10:36:28|0.22385
10:36:29|0.22385
10:36:30|0.22384
10:36:31|0.22384
10:36:32|0.22382
10:36:33|0.22385
10:36:34|0.22387
10:36:35|0.22387
10:36:36|0.22383
10:36:37|0.22383
10:36:38|0.22383
10:36:39|0.22383
10:36:40|0.22383
10:36:41|0.22383
10:36:42|0.2238
10:36:43|0.2238
10:36:44|0.2238
10:36:45|0.22387
10:36:46|0.22387
10:36:47|0.22389
10:36:48|0.22396
10:36:49|0.22393
10:36:50|0.22396
10:36:51|0.22397
10:36:52|0.22397
10:36:53|0.22397
10:36:54|0.22397
10:36:55|0.22397
10:36:56|0.22397
10:36:57|0.22397
10:36:58|0.22397
10:36:59|0.22397
10:37:00|0.22397
10:37:01|0.22397
10:37:02|0.22399
10:37:03|0.22404
10:37:04|0.224
10:37:05|0.224
10:37:07|0.22392
10:37:07|0.22392
10:37:08|0.22392
10:37:09|0.22392
10:37:10|0.224
10:37:11|0.224
10:37:12|0.22404
10:37:13|0.22404
10:37:14|0.22404
10:37:15|0.22404
10:37:16|0.2241
10:37:17|0.22406
10:37:18|0.22411
10:37:19|0.22402
10:37:20|0.2241
10:37:22|0.22415
10:37:23|0.22415
10:37:23|0.22417
10:37:25|0.22419
10:37:25|0.22419
10:37:27|0.22419
10:37:28|0.22419
10:37:30|0.2241
10:37:30|0.22411
10:37:31|0.22409
10:37:32|0.22409
10:37:33|0.22409
10:37:34|0.22409
10:37:35|0.2241
10:37:36|0.2241
10:37:37|0.2241
10:37:39|0.2241
10:37:39|0.2241
10:37:40|0.22406
10:37:41|0.22406
10:37:42|0.22406
10:37:43|0.22408
10:37:44|0.22408
10:37:45|0.22408
10:37:46|0.22408
10:37:47|0.22407
10:37:48|0.22405
10:37:49|0.22405
10:37:50|0.22406
10:37:51|0.22406
10:37:52|0.22415
10:37:53|0.22411
10:37:54|0.22411
10:37:55|0.22414
10:37:56|0.22413
10:37:57|0.22413
10:37:58|0.22413
10:37:59|0.22413
10:38:00|0.2241
10:38:01|0.22412
10:38:02|0.22412
10:38:03|0.22413
10:38:04|0.22408
10:38:05|0.2241
10:38:06|0.2241
10:38:07|0.2241
10:38:08|0.22416
10:38:09|0.22416
10:38:10|0.22416
10:38:11|0.22417
10:38:12|0.22417
10:38:13|0.22417
10:38:14|0.22417
10:38:15|0.22415
10:38:16|0.22415
10:38:17|0.22415
10:38:18|0.22415
10:38:19|0.22415
10:38:20|0.22427
10:38:21|0.22426
10:38:23|0.22431
10:38:24|0.2243
10:38:25|0.22429
10:38:26|0.2243
10:38:28|0.22425
10:38:29|0.22425
10:38:30|0.22441
10:38:31|0.22438
10:38:32|0.22437
10:38:33|0.22443
10:38:34|0.22448
10:38:35|0.22448
10:38:36|0.22452
10:38:37|0.2246
10:38:38|0.2246
10:38:39|0.22458
10:38:40|0.22458
10:38:41|0.22458
10:38:42|0.22458
10:38:43|0.22456
10:38:44|0.22456
10:38:45|0.22456
10:38:46|0.22455
10:38:47|0.22456
10:38:48|0.22456
10:38:49|0.22456
10:38:50|0.22456
10:38:51|0.2245
10:38:52|0.2245
10:38:53|0.2245
10:38:54|0.2245
10:38:55|0.22452
10:38:56|0.22452
10:38:57|0.22452
10:38:58|0.22452
10:38:59|0.22453
10:39:00|0.22451
10:39:01|0.22452
10:39:02|0.22447
10:39:03|0.2245
10:39:04|0.22446
10:39:05|0.22446
10:39:06|0.22449
10:39:07|0.22449
10:39:08|0.22449
10:39:09|0.22449
10:39:10|0.22452
10:39:11|0.2245
10:39:12|0.22452
10:39:13|0.22451
10:39:14|0.22451
10:39:15|0.22451
10:39:16|0.22449
10:39:17|0.22447
10:39:18|0.2245
10:39:19|0.22453
10:39:20|0.22453
10:39:21|0.22453
10:39:22|0.22449
10:39:23|0.22446
10:39:24|0.22446
10:39:25|0.22446
10:39:27|0.22444
10:39:28|0.22444
10:39:29|0.22443
10:39:29|0.22443
10:39:31|0.22441
10:39:32|0.22441
10:39:33|0.2244
10:39:34|0.2244
10:39:35|0.22439
10:39:36|0.22439
10:39:37|0.22438
10:39:38|0.22435
10:39:39|0.22436
10:39:40|0.22436
10:39:41|0.22436
10:39:42|0.22434
10:39:43|0.22435
10:39:44|0.22411
10:39:45|0.22413
10:39:46|0.22414
10:39:47|0.22412
10:39:48|0.22411
10:39:49|0.22411
10:39:50|0.22412
10:39:51|0.22412
10:39:52|0.22418
10:39:53|0.22418
10:39:54|0.22418
10:39:55|0.22418
10:39:56|0.22418
10:39:57|0.22418
10:39:58|0.22407
10:40:00|0.22407
10:40:00|0.22407
10:40:01|0.22409
10:40:03|0.22409
10:40:03|0.22409
10:40:05|0.22409
10:40:06|0.22409
10:40:06|0.22407
10:40:08|0.22407
10:40:08|0.22407
10:40:09|0.2241
10:40:10|0.2241
10:40:11|0.22418
10:40:13|0.22418
10:40:13|0.22418
10:40:14|0.22418
10:40:15|0.22418
10:40:16|0.22417
10:40:17|0.22414
10:40:19|0.22414
10:40:19|0.2241
10:40:20|0.22407
10:40:22|0.22404
10:40:22|0.22406
10:40:23|0.22404
10:40:25|0.22418
10:40:26|0.22417
10:40:28|0.22417
10:40:28|0.22412
10:40:29|0.22411
10:40:30|0.22411
10:40:32|0.22411
10:40:33|0.22405
10:40:34|0.22404
10:40:35|0.22402
10:40:36|0.22386
10:40:37|0.22385
10:40:38|0.2238
10:40:39|0.22381
10:40:40|0.22381
10:40:41|0.2238
10:40:42|0.22389
10:40:43|0.2239
10:40:44|0.22382
10:40:45|0.22382
10:40:46|0.22387
10:40:47|0.22387
10:40:48|0.22387
10:40:49|0.22385
10:40:50|0.22385
10:40:51|0.22386
10:40:52|0.22385
10:40:53|0.22385
10:40:54|0.22385
10:40:55|0.22389
10:40:56|0.22389
10:40:57|0.22389
10:40:58|0.22395
10:40:59|0.22395
10:41:00|0.22395
10:41:01|0.22395
10:41:02|0.22396
10:41:03|0.22396
10:41:04|0.22394
10:41:05|0.22396
10:41:06|0.22395
10:41:07|0.22398
10:41:08|0.22398
10:41:09|0.22421
10:41:10|0.22426
10:41:11|0.22428
10:41:12|0.22428
10:41:13|0.22428
10:41:14|0.22426
10:41:15|0.22426
10:41:16|0.22426
10:41:17|0.22424
10:41:18|0.22424
10:41:19|0.22424
10:41:20|0.22428
10:41:21|0.22429
10:41:22|0.22429
10:41:23|0.22429
10:41:24|0.22431
10:41:25|0.22424
10:41:27|0.22425
10:41:27|0.22425
10:41:29|0.22433
10:41:30|0.22433
10:41:31|0.22432
10:41:32|0.22432
10:41:33|0.22432
10:41:35|0.22432
10:41:35|0.22432
10:41:37|0.22432
10:41:38|0.22432
10:41:38|0.22432
10:41:39|0.22437
10:41:41|0.22437
10:41:42|0.22437
10:41:43|0.2244
10:41:43|0.2244
10:41:45|0.22439
10:41:46|0.22439
10:41:47|0.22439
10:41:47|0.22439
10:41:49|0.22438
10:41:50|0.2244
10:41:51|0.2244
10:41:52|0.2244
10:41:53|0.2244
10:41:54|0.2244
10:41:55|0.2244
10:41:55|0.2244
10:41:57|0.2244
10:41:58|0.2244
10:41:59|0.2244
10:42:00|0.2244
10:42:01|0.22435
10:42:02|0.22432
10:42:03|0.22432
10:42:04|0.22446
10:42:05|0.22449
10:42:06|0.22452
10:42:07|0.22453
10:42:08|0.22453
10:42:09|0.22453
10:42:11|0.22458
10:42:11|0.2246
10:42:12|0.2246
10:42:13|0.22465
10:42:14|0.2246
10:42:15|0.2246
10:42:16|0.22474
10:42:17|0.22469
10:42:18|0.22467
10:42:19|0.22471
10:42:20|0.22469
10:42:21|0.22461
10:42:22|0.22467
10:42:23|0.22465
10:42:24|0.22468
10:42:25|0.22466
10:42:27|0.22462
10:42:28|0.22465
10:42:29|0.22462
10:42:31|0.22466
10:42:32|0.22466
10:42:33|0.22466
10:42:34|0.22459
10:42:35|0.2245
10:42:37|0.2245
10:42:37|0.2245
10:42:38|0.22446
10:42:39|0.22446
10:42:40|0.22443
10:42:41|0.22443
10:42:42|0.22445
10:42:43|0.22448
10:42:44|0.22448
10:42:45|0.22451
10:42:46|0.22451
10:42:47|0.22451
10:42:48|0.2245
10:42:49|0.22449
10:42:50|0.22449
10:42:51|0.22442
10:42:52|0.22438
10:42:53|0.22438
10:42:54|0.22423
10:42:55|0.22408
10:42:57|0.2241
10:42:57|0.2241
10:42:59|0.22408
10:42:59|0.2241
10:43:01|0.2241
10:43:02|0.22413
10:43:03|0.22413
10:43:04|0.22413
10:43:05|0.22413
10:43:06|0.22411
10:43:07|0.22411
10:43:08|0.22405
10:43:09|0.22405
10:43:10|0.22405
10:43:11|0.22406
10:43:12|0.22406
10:43:13|0.2241
10:43:14|0.22417
10:43:15|0.22423
10:43:16|0.22423
10:43:17|0.22423
10:43:18|0.22433
10:43:19|0.2243
10:43:20|0.22427
10:43:21|0.22423
10:43:22|0.22423
10:43:23|0.22423
10:43:24|0.22427
10:43:25|0.22432
10:43:26|0.22431
10:43:27|0.22432
10:43:29|0.22427
10:43:30|0.22431
10:43:31|0.22431
10:43:32|0.22433
10:43:33|0.22433
10:43:34|0.22433
10:43:36|0.22427
10:43:36|0.22427
10:43:38|0.22425
10:43:39|0.22428
10:43:40|0.22428
10:43:41|0.22428
10:43:42|0.22434
10:43:43|0.22434
10:43:44|0.22436
10:43:45|0.22436
10:43:46|0.22436
10:43:47|0.22436
10:43:48|0.22434
10:43:50|0.22434
10:43:50|0.22432
10:43:51|0.22425
10:43:52|0.22425
10:43:53|0.22428
10:43:54|0.22427
10:43:55|0.22425
10:43:56|0.22424
10:43:57|0.22427
10:43:59|0.22424
10:43:59|0.22428
10:44:01|0.22428
10:44:02|0.22419
10:44:03|0.22419
10:44:04|0.22419
10:44:04|0.22419
10:44:06|0.22419
10:44:06|0.22419
10:44:08|0.22419
10:44:08|0.22419
10:44:10|0.22419
10:44:11|0.22423
10:44:11|0.22423
10:44:13|0.22423
10:44:13|0.22423
10:44:14|0.22423
10:44:15|0.22413
10:44:17|0.22411
10:44:17|0.22411
10:44:19|0.22406
10:44:20|0.22405
10:44:20|0.224
10:44:22|0.224
10:44:22|0.22402
10:44:23|0.22402
10:44:24|0.22402
10:44:25|0.22402
10:44:27|0.22402
10:44:27|0.22402
10:44:29|0.22407
10:44:30|0.22408
10:44:31|0.2241
10:44:33|0.22422
10:44:34|0.22426
10:44:34|0.22426
10:44:35|0.22426
10:44:37|0.22427
10:44:38|0.22427
10:44:38|0.22418
10:44:40|0.22419
10:44:40|0.22419
10:44:42|0.22419
10:44:42|0.22419
10:44:43|0.22425
10:44:45|0.22425
10:44:46|0.22425
10:44:47|0.22419
10:44:47|0.22423
10:44:49|0.22422
10:44:50|0.22422
10:44:51|0.22429
10:44:52|0.22429
10:44:52|0.22428
10:44:54|0.22428
10:44:55|0.22428
10:44:56|0.22428
10:44:57|0.22428
10:44:58|0.22428
10:44:59|0.22421
10:45:00|0.22421
10:45:01|0.22421
10:45:02|0.22419
10:45:03|0.22422
10:45:04|0.22422
10:45:05|0.22422
10:45:06|0.22422
10:45:07|0.22422
10:45:08|0.22415
10:45:09|0.22415
10:45:10|0.22418
10:45:11|0.22418
10:45:12|0.22418
10:45:13|0.22419
10:45:14|0.22419
10:45:15|0.22419
10:45:16|0.22416
10:45:17|0.22416
10:45:18|0.22416
10:45:19|0.22414
10:45:20|0.22414
10:45:21|0.22414
10:45:22|0.22413
10:45:23|0.22413
10:45:24|0.22413
10:45:25|0.22413
10:45:26|0.2241
10:45:27|0.2241
10:45:28|0.22414
10:45:29|0.2241
10:45:30|0.22409
10:45:31|0.22408
10:45:33|0.22408
10:45:34|0.22423
10:45:34|0.22428
10:45:36|0.22427
10:45:36|0.22427
10:45:38|0.22427
10:45:39|0.22427
10:45:40|0.22427
10:45:41|0.22427
10:45:42|0.22425
10:45:43|0.22425
10:45:44|0.22425
10:45:45|0.22425
10:45:46|0.22426
10:45:47|0.22429
10:45:48|0.22429
10:45:49|0.2243
10:45:50|0.22443
10:45:51|0.22443
10:45:52|0.22442
10:45:53|0.22434
10:45:54|0.22434
10:45:55|0.22433
10:45:56|0.22433
10:45:57|0.22433
10:45:58|0.22433
10:45:59|0.22433
10:46:00|0.22426
10:46:01|0.22426
10:46:02|0.22431
10:46:03|0.2243
10:46:04|0.22427
10:46:05|0.2243
10:46:06|0.22429
10:46:08|0.22429
10:46:09|0.22427
10:46:09|0.22429
10:46:11|0.22429
10:46:12|0.22429
10:46:13|0.22429
10:46:14|0.22427
10:46:15|0.22424
10:46:16|0.22414
10:46:16|0.22415
10:46:17|0.22415
10:46:19|0.22416
10:46:19|0.22416
10:46:20|0.22416
10:46:21|0.224
10:46:22|0.22398
10:46:24|0.224
10:46:24|0.22407
10:46:26|0.22407
10:46:27|0.22416
10:46:27|0.2242
10:46:29|0.22436
10:46:29|0.22438
10:46:31|0.22429
10:46:32|0.22445
10:46:33|0.22444
10:46:34|0.22444
10:46:35|0.22446
10:46:37|0.22449
10:46:38|0.2245
10:46:39|0.22448
10:46:40|0.22449
10:46:41|0.22449
10:46:42|0.22448
10:46:43|0.22448
10:46:44|0.22454
10:46:45|0.22453
10:46:45|0.22455
10:46:47|0.22457
10:46:48|0.22457
10:46:49|0.22457
10:46:50|0.2246
10:46:51|0.2246
10:46:52|0.2246
10:46:53|0.2246
10:46:54|0.2246
10:46:55|0.22457
10:46:56|0.22462
10:46:57|0.22459
10:46:58|0.22459
10:46:59|0.22459
10:47:00|0.22462
10:47:01|0.22452
10:47:03|0.2245
10:47:03|0.2244
10:47:05|0.22439
10:47:05|0.22439
10:47:06|0.22442
10:47:08|0.22442
10:47:09|0.22442
10:47:10|0.22442
10:47:10|0.22442
10:47:11|0.22442
10:47:12|0.22442
10:47:13|0.22442
10:47:14|0.22442
10:47:15|0.22442
10:47:16|0.22448
10:47:17|0.22449
10:47:18|0.22448
10:47:19|0.22448
10:47:20|0.22448
10:47:22|0.22448
10:47:23|0.22439
10:47:24|0.22445
10:47:24|0.22446
10:47:25|0.22448
10:47:26|0.2245
10:47:27|0.2245
10:47:29|0.22445
10:47:29|0.22445
10:47:30|0.22445
10:47:32|0.2244
10:47:34|0.2244
10:47:35|0.22452
10:47:36|0.22452
10:47:37|0.22451
10:47:38|0.22452
10:47:39|0.22452
10:47:40|0.22452
10:47:41|0.2245
10:47:42|0.2245
10:47:43|0.22451
10:47:44|0.22451
10:47:45|0.22451
10:47:46|0.22451
10:47:47|0.22451
10:47:48|0.22451
10:47:49|0.22451
10:47:51|0.22449
10:47:51|0.22449
10:47:52|0.2244
10:47:54|0.2244
10:47:55|0.2244
10:47:56|0.2244
10:47:56|0.2244
10:47:58|0.2244
10:47:59|0.2244
10:48:00|0.2244
10:48:01|0.2244
10:48:02|0.22439
10:48:03|0.22439
10:48:05|0.22434
10:48:05|0.22434
10:48:06|0.22429
10:48:08|0.22429
10:48:09|0.22426
10:48:09|0.22425
10:48:10|0.22425
10:48:12|0.22417
10:48:12|0.22417
10:48:14|0.2242
10:48:15|0.22418
10:48:16|0.22413
10:48:17|0.22413
10:48:18|0.22412
10:48:19|0.22412
10:48:19|0.22412
10:48:20|0.22412
10:48:22|0.22412
10:48:23|0.22412
10:48:23|0.22412
10:48:24|0.22412
10:48:26|0.22412
10:48:26|0.2241
10:48:27|0.2241
10:48:28|0.2241
10:48:30|0.22407
10:48:30|0.22402
10:48:31|0.22407
10:48:32|0.22407
10:48:33|0.22401
10:48:35|0.22399
10:48:36|0.22405
10:48:37|0.22405
10:48:39|0.22412
10:48:39|0.22418
10:48:40|0.22421
10:48:41|0.22421
10:48:42|0.22429
10:48:44|0.22431
10:48:44|0.22429
10:48:45|0.22429
10:48:47|0.22435
10:48:48|0.22436
10:48:49|0.22434
10:48:50|0.22434
10:48:51|0.22429
10:48:52|0.22428
10:48:53|0.22428
10:48:54|0.22424
10:48:55|0.22435
10:48:55|0.22432
10:48:57|0.22428
10:48:58|0.22428
10:48:59|0.22428
10:49:00|0.22424
10:49:01|0.22423
10:49:02|0.22419
10:49:02|0.22422
10:49:04|0.22422
10:49:05|0.22422
10:49:06|0.22422
10:49:07|0.22424
10:49:08|0.2242
10:49:09|0.22421
10:49:10|0.22421
10:49:11|0.22421
10:49:12|0.22426
10:49:13|0.22426
10:49:14|0.22423
10:49:15|0.22423
10:49:16|0.22423
10:49:17|0.22422
10:49:18|0.22422
10:49:19|0.22421
10:49:20|0.22421
10:49:22|0.22421
10:49:22|0.22419
10:49:23|0.2242
10:49:24|0.2242
10:49:25|0.2242
10:49:26|0.22421
10:49:27|0.22428
10:49:28|0.22427
10:49:29|0.22427
10:49:30|0.22424
10:49:31|0.22426
10:49:32|0.22425
10:49:33|0.22425
10:49:35|0.22423
10:49:36|0.22423
10:49:37|0.22423
10:49:37|0.22426
10:49:38|0.22426
10:49:40|0.22426
10:49:41|0.22426
10:49:42|0.2242
10:49:42|0.22421
10:49:44|0.22421
10:49:45|0.22418
10:49:46|0.2242
10:49:47|0.22426
10:49:48|0.22426
10:49:49|0.22426
10:49:50|0.22426
10:49:51|0.22426
10:49:52|0.22422
10:49:53|0.22435
10:49:54|0.22431
10:49:55|0.22431
10:49:56|0.22426
10:49:57|0.22426
10:49:58|0.22426
10:49:59|0.22426
10:50:00|0.22426
10:50:01|0.22426
10:50:02|0.22426
10:50:03|0.22436
10:50:04|0.22431
10:50:05|0.22431
10:50:06|0.22441
10:50:07|0.22443
10:50:08|0.22443
10:50:09|0.22442
10:50:10|0.22442
10:50:11|0.22442
10:50:12|0.22424
10:50:13|0.2242
10:50:14|0.2242
10:50:15|0.2242
10:50:16|0.2242
10:50:17|0.2242
10:50:18|0.22423
10:50:19|0.22423
10:50:20|0.22423
10:50:21|0.22423
10:50:22|0.22421
10:50:23|0.22421
10:50:24|0.22419
10:50:25|0.22416
10:50:26|0.22414
10:50:27|0.22413
10:50:28|0.22415
10:50:29|0.22415
10:50:30|0.22413
10:50:31|0.22413
10:50:32|0.22413
10:50:33|0.22413
10:50:34|0.22413
10:50:36|0.22412
10:50:36|0.22412
10:50:38|0.22412
10:50:39|0.22413
10:50:40|0.22412
10:50:41|0.22415
10:50:42|0.22415
10:50:43|0.22415
10:50:44|0.22415
10:50:45|0.22415
10:50:46|0.22415
10:50:46|0.22415
10:50:48|0.22415
10:50:49|0.22413
10:50:50|0.22415
10:50:51|0.22415
10:50:53|0.22417
10:50:53|0.22417
10:50:55|0.22419
10:50:55|0.22419
10:50:56|0.22419
10:50:57|0.22419
10:50:58|0.22418
10:51:00|0.22423
10:51:01|0.2242
10:51:02|0.2242
10:51:02|0.2242
10:51:04|0.2242
10:51:05|0.2242
10:51:06|0.22412
10:51:07|0.22417
10:51:07|0.22424
10:51:09|0.22424
10:51:10|0.22424
10:51:11|0.22424
10:51:12|0.22425
10:51:13|0.22426
10:51:14|0.22426
10:51:15|0.22424
10:51:16|0.22424
10:51:17|0.22424
10:51:18|0.22426
10:51:19|0.22426
10:51:20|0.22426
10:51:21|0.22426
10:51:22|0.22423
10:51:23|0.22421
10:51:24|0.22421
10:51:25|0.22421
10:51:26|0.22421
10:51:27|0.22421
10:51:27|0.22426
10:51:29|0.22426
10:51:30|0.22426
10:51:31|0.2243
10:51:31|0.22433
10:51:33|0.22433
10:51:33|0.22433
10:51:35|0.22428
10:51:36|0.22428
10:51:38|0.22434
10:51:38|0.22434
10:51:40|0.22431
10:51:41|0.22431
10:51:42|0.22431
10:51:42|0.2243
10:51:44|0.2243
10:51:45|0.2243
10:51:45|0.2243
10:51:46|0.22433
10:51:48|0.22435
10:51:49|0.22435
10:51:50|0.22431
10:51:51|0.22434
10:51:52|0.22434
10:51:53|0.22434
10:51:54|0.22433
10:51:55|0.22433
10:51:56|0.22433
10:51:57|0.22433
10:51:58|0.22428
10:51:59|0.22428
10:52:00|0.22428
10:52:01|0.22427
10:52:01|0.22427
10:52:03|0.22431
10:52:04|0.22431
10:52:04|0.22436
10:52:05|0.22436
10:52:06|0.22436
10:52:08|0.22436
10:52:08|0.22436
10:52:10|0.22435
10:52:11|0.22435
10:52:11|0.22436
10:52:13|0.22435
10:52:14|0.22439
10:52:14|0.2245
10:52:16|0.22449
10:52:16|0.22454
10:52:18|0.2246
10:52:19|0.22454
10:52:19|0.22454
10:52:21|0.22454
10:52:22|0.22447
10:52:23|0.22451
10:52:23|0.22451
10:52:25|0.22447
10:52:26|0.22447
10:52:26|0.22447
10:52:28|0.2245
10:52:29|0.22449
10:52:29|0.22449
10:52:30|0.22449
10:52:32|0.22449
10:52:33|0.22449
10:52:33|0.22449
10:52:35|0.22449
10:52:36|0.22449
10:52:37|0.2245
10:52:38|0.22457
10:52:39|0.2245
10:52:41|0.2245
10:52:42|0.2245
10:52:43|0.2246
10:52:44|0.22456
10:52:45|0.22456
10:52:46|0.22456
10:52:47|0.22463
10:52:48|0.22463
10:52:49|0.22465
10:52:50|0.22482
10:52:51|0.22499
10:52:52|0.22493
10:52:53|0.22481
10:52:54|0.22491
10:52:55|0.2249
10:52:56|0.22481
10:52:56|0.22489
10:52:58|0.22496
10:52:59|0.22497
10:52:59|0.225
10:53:01|0.22512
10:53:02|0.22508
10:53:03|0.22493
10:53:04|0.2249
10:53:05|0.22505
10:53:06|0.2252
10:53:07|0.22525
10:53:08|0.22533
10:53:09|0.22533
10:53:10|0.22525
10:53:11|0.22522
10:53:12|0.22523
10:53:13|0.22523
10:53:14|0.22528
10:53:15|0.22527
10:53:16|0.22527
10:53:17|0.22527
10:53:18|0.22527
10:53:19|0.22532
10:53:20|0.22537
10:53:22|0.22549
10:53:22|0.2255
10:53:23|0.2255
10:53:24|0.22553
10:53:26|0.22555
10:53:27|0.2255
10:53:27|0.22546
10:53:28|0.22534
10:53:30|0.22541
10:53:31|0.22546
10:53:32|0.22545
10:53:32|0.22532
10:53:33|0.22532
10:53:34|0.22528
10:53:35|0.22528
10:53:36|0.22523
10:53:38|0.22532
10:53:39|0.22533
10:53:41|0.22532
10:53:42|0.22532
10:53:43|0.22532
10:53:44|0.22532
10:53:45|0.22522
10:53:46|0.22532
10:53:47|0.22534
10:53:48|0.22533
10:53:49|0.22532
10:53:50|0.22532
10:53:51|0.22523
10:53:52|0.22523
10:53:53|0.22523
10:53:54|0.22518
10:53:55|0.22513
10:53:56|0.22501
10:53:57|0.22501
10:53:58|0.22502
10:53:59|0.22501
10:54:00|0.22501
10:54:01|0.22501
10:54:02|0.22502
10:54:03|0.22508
10:54:04|0.22516
10:54:05|0.22523
10:54:06|0.22526
10:54:07|0.22521
10:54:08|0.22533
10:54:09|0.2253
10:54:10|0.2253
10:54:11|0.22529
10:54:12|0.22526
10:54:13|0.22532
10:54:14|0.22532
10:54:15|0.22525
10:54:16|0.22521
10:54:18|0.22514
10:54:18|0.22508
10:54:19|0.22508
10:54:20|0.22507
10:54:21|0.225
10:54:22|0.22502
10:54:23|0.22498
10:54:24|0.22481
10:54:25|0.22482
10:54:26|0.2249
10:54:27|0.22489
10:54:28|0.22479
10:54:29|0.22465
10:54:30|0.22465
10:54:31|0.22462
10:54:32|0.22462
10:54:33|0.22456
10:54:34|0.22453
10:54:36|0.22453
10:54:36|0.22453
10:54:37|0.22442
10:54:39|0.22448
10:54:40|0.22444
10:54:42|0.2244
10:54:42|0.22442
10:54:43|0.22441
10:54:44|0.22445
10:54:45|0.22435
10:54:47|0.22434
10:54:48|0.22432
10:54:49|0.22441
10:54:50|0.22442
10:54:50|0.22442
10:54:52|0.22441
10:54:53|0.22454
10:54:54|0.22442
10:54:55|0.22443
10:54:56|0.22441
10:54:57|0.22437
10:54:58|0.22437
10:54:58|0.22424
10:55:00|0.22424
10:55:02|0.22424
10:55:02|0.22427
10:55:03|0.22431
10:55:04|0.22432
10:55:06|0.22439
10:55:06|0.22439
10:55:07|0.2244
10:55:08|0.22446
10:55:10|0.22436
10:55:10|0.22436
10:55:12|0.22436
10:55:12|0.22421
10:55:13|0.22423
10:55:14|0.22418
10:55:15|0.22416
10:55:17|0.22416
10:55:18|0.22424
10:55:19|0.22417
10:55:19|0.22423
10:55:21|0.22423
10:55:22|0.22422
10:55:22|0.22422
10:55:23|0.22421
10:55:24|0.22421
10:55:26|0.22427
10:55:27|0.22429
10:55:27|0.22429
10:55:29|0.22429
10:55:30|0.22425
10:55:31|0.22425
10:55:31|0.22425
10:55:32|0.22425
10:55:33|0.22426
10:55:34|0.22426
10:55:35|0.22427
10:55:37|0.22414
10:55:37|0.22419
10:55:38|0.22405
10:55:40|0.22412
10:55:41|0.22406
10:55:43|0.22401
10:55:44|0.22401
10:55:45|0.224
10:55:46|0.22398
10:55:48|0.22397
10:55:48|0.22392
10:55:49|0.22392
10:55:50|0.22392
10:55:51|0.22387
10:55:52|0.22387
10:55:53|0.22387
10:55:54|0.22382
10:55:55|0.22378
10:55:56|0.22379
10:55:57|0.22379
10:55:58|0.22381
10:55:59|0.22381
10:56:00|0.22381
10:56:01|0.22384
10:56:02|0.22388
10:56:03|0.22399
10:56:04|0.22399
10:56:05|0.22399
10:56:06|0.22404
10:56:07|0.22409
10:56:08|0.22408
10:56:09|0.22408
10:56:10|0.22408
10:56:11|0.2241
10:56:12|0.22416
10:56:13|0.22417
10:56:14|0.22417
10:56:15|0.22411
10:56:16|0.2241
10:56:17|0.2241
10:56:18|0.22408
10:56:19|0.2241
10:56:20|0.2241
10:56:21|0.2241
10:56:22|0.2241
10:56:23|0.22396
10:56:24|0.22396
10:56:25|0.22393
10:56:26|0.22391
10:56:27|0.22391
10:56:28|0.22387
10:56:29|0.22391
10:56:30|0.22391
10:56:31|0.22391
10:56:32|0.22395
10:56:33|0.22396
10:56:34|0.22396
10:56:35|0.22399
10:56:36|0.22399
10:56:37|0.22399
10:56:38|0.22399
10:56:39|0.22399
10:56:41|0.22399
10:56:42|0.22387
10:56:43|0.2239
10:56:44|0.22396
10:56:45|0.22392
10:56:46|0.22389
10:56:47|0.22389
10:56:48|0.22389
10:56:49|0.22389
10:56:50|0.22389
10:56:51|0.22391
10:56:52|0.22391
10:56:53|0.22396
10:56:55|0.2239
10:56:56|0.22396
10:56:57|0.22405
10:56:58|0.22403
10:56:59|0.22405
10:57:00|0.22405
10:57:01|0.22398
10:57:02|0.22398
10:57:03|0.22402
10:57:04|0.22408
10:57:05|0.22413
10:57:06|0.22413
10:57:07|0.22414
10:57:08|0.22414
10:57:09|0.22414
10:57:10|0.22406
10:57:11|0.22406
10:57:12|0.22406
10:57:13|0.22414
10:57:14|0.22414
10:57:15|0.22414
10:57:16|0.22414
10:57:17|0.22414
10:57:18|0.22418
10:57:19|0.22418
10:57:20|0.22418
10:57:22|0.22418
10:57:22|0.22405
10:57:23|0.22406
10:57:24|0.22406
10:57:25|0.22407
10:57:26|0.22407
10:57:27|0.22407
10:57:28|0.22407
10:57:29|0.22407
10:57:30|0.22407
10:57:31|0.22407
10:57:32|0.22407
10:57:33|0.22411
10:57:34|0.22415
10:57:35|0.22415
10:57:36|0.22415
10:57:38|0.22411
10:57:38|0.22413
10:57:39|0.22415
10:57:40|0.22415
10:57:42|0.22413
10:57:43|0.22413
10:57:44|0.22418
10:57:45|0.22418
10:57:47|0.22427
10:57:48|0.22431
10:57:48|0.22433
10:57:50|0.22433
10:57:50|0.22432
10:57:52|0.22433
10:57:53|0.22433
10:57:54|0.22433
10:57:54|0.22437
10:57:56|0.22437
10:57:57|0.22438
10:57:58|0.22438
10:57:59|0.22435
10:58:00|0.22435
10:58:01|0.22435
10:58:02|0.22435
10:58:03|0.22437
10:58:04|0.22433
10:58:06|0.22434
10:58:06|0.22434
10:58:07|0.22434
10:58:08|0.22434
10:58:09|0.22434
10:58:10|0.22435
10:58:11|0.22435
10:58:12|0.22434
10:58:14|0.22433
10:58:14|0.22433
10:58:15|0.22433
10:58:17|0.22433
10:58:17|0.22432
10:58:19|0.22432
10:58:19|0.22435
10:58:20|0.22435
10:58:22|0.22435
10:58:23|0.22439
10:58:23|0.22439
10:58:24|0.22438
10:58:25|0.22441
10:58:26|0.22444
10:58:27|0.22447
10:58:28|0.22447
10:58:29|0.2245
10:58:30|0.22456
10:58:31|0.22457
10:58:32|0.22467
10:58:33|0.22474
10:58:34|0.22474
10:58:35|0.22474
10:58:37|0.22464
10:58:37|0.22464
10:58:39|0.22464
10:58:39|0.22464
10:58:40|0.22464
10:58:42|0.22464
10:58:43|0.22464
10:58:45|0.22467
10:58:46|0.22468
10:58:47|0.22468
10:58:47|0.22473
10:58:48|0.22473
10:58:49|0.22473
10:58:50|0.22464
10:58:52|0.22464
10:58:53|0.22459
10:58:54|0.22465
10:58:55|0.22465
10:58:56|0.22465
10:58:58|0.22465
10:58:58|0.22465
10:58:59|0.22465
10:59:00|0.2247
10:59:01|0.22475
10:59:03|0.22477
10:59:04|0.22483
10:59:05|0.22489
10:59:06|0.22489
10:59:06|0.22495
10:59:07|0.22495
10:59:08|0.22491
10:59:09|0.22491
10:59:11|0.22493
10:59:11|0.22493
10:59:12|0.22492
10:59:13|0.22489
10:59:14|0.22482
10:59:15|0.22487
10:59:17|0.22494
10:59:18|0.22494
10:59:19|0.22498
10:59:20|0.22497
10:59:20|0.22494
10:59:21|0.22494
10:59:22|0.22491
10:59:23|0.22492
10:59:24|0.225
10:59:25|0.225
10:59:27|0.22496
10:59:28|0.22492
10:59:29|0.22495
10:59:30|0.22495
10:59:30|0.22495
10:59:32|0.22495
10:59:32|0.22495
10:59:33|0.22502
10:59:35|0.22497
10:59:36|0.22486
10:59:37|0.22492
10:59:37|0.22493
10:59:38|0.22496
10:59:39|0.22493
10:59:40|0.22484
10:59:41|0.22484
10:59:42|0.22479
10:59:44|0.22481
10:59:45|0.22481
10:59:47|0.22488
10:59:48|0.22491
10:59:49|0.22491
10:59:49|0.22491
10:59:51|0.22491
10:59:52|0.22491
10:59:53|0.22487
10:59:54|0.22487
10:59:55|0.22487
10:59:56|0.22483
10:59:57|0.22484
10:59:58|0.22489
10:59:59|0.22484
10:59:59|0.22484
11:00:01|0.22476
11:00:02|0.22471
11:00:03|0.22481
11:00:04|0.22481
11:00:05|0.22481
11:00:06|0.22478
11:00:07|0.22473
11:00:08|0.22476
11:00:09|0.22467
11:00:10|0.22469
11:00:11|0.22468
11:00:12|0.22468
11:00:13|0.22468
11:00:14|0.22468
11:00:15|0.22468
11:00:16|0.22463
11:00:17|0.22465
11:00:18|0.22465
11:00:19|0.22466
11:00:20|0.22466
11:00:21|0.22466
11:00:22|0.22462
11:00:23|0.22459
11:00:24|0.22464
11:00:25|0.22464
11:00:26|0.22468
11:00:27|0.2247
11:00:28|0.2247
11:00:29|0.2247
11:00:30|0.2247
11:00:31|0.22467
11:00:32|0.22467
11:00:33|0.22462
11:00:34|0.22464
11:00:35|0.22464
11:00:36|0.22464
11:00:37|0.22467
11:00:38|0.22472
11:00:39|0.2247
11:00:40|0.22475
11:00:41|0.22475
11:00:42|0.22475
11:00:43|0.22475
11:00:44|0.22472
11:00:45|0.22471
11:00:46|0.22471
11:00:47|0.22471
11:00:48|0.22471
11:00:50|0.22471
11:00:50|0.22477
11:00:51|0.22477
11:00:52|0.22472
11:00:53|0.22477
11:00:55|0.22478
11:00:55|0.22469
11:00:57|0.22469
11:00:57|0.22472
11:00:58|0.22472
11:00:59|0.22474
11:01:01|0.22479
11:01:02|0.22479
11:01:03|0.22479
11:01:04|0.22479
11:01:05|0.22479
11:01:06|0.2248
11:01:06|0.22484
11:01:08|0.22495
11:01:09|0.22495
11:01:10|0.22495
11:01:12|0.22506
11:01:12|0.22506
11:01:14|0.22506
11:01:14|0.22506
11:01:15|0.22506
11:01:16|0.22506
11:01:17|0.22499
11:01:18|0.225
11:01:19|0.225
11:01:20|0.22491
11:01:21|0.2248
11:01:22|0.2248
11:01:23|0.2248
11:01:24|0.2248
11:01:25|0.2248
11:01:26|0.22483
11:01:27|0.22483
11:01:28|0.22483
11:01:30|0.22483
11:01:30|0.22483
11:01:31|0.22478
11:01:32|0.22474
11:01:33|0.22473
11:01:34|0.2247
11:01:35|0.22468
11:01:36|0.22468
11:01:37|0.22469
11:01:38|0.22469
11:01:39|0.2247
11:01:40|0.2247
11:01:41|0.22478
11:01:42|0.22478
11:01:43|0.22477
11:01:44|0.22477
11:01:46|0.22475
11:01:47|0.22472
11:01:48|0.22473
11:01:50|0.22473
11:01:50|0.22473
11:01:51|0.22472
11:01:53|0.22472
11:01:54|0.22472
11:01:54|0.22471
11:01:56|0.22474
11:01:56|0.22474
11:01:58|0.22474
11:01:58|0.22474
11:02:00|0.22474
11:02:00|0.22477
11:02:02|0.22477
11:02:03|0.22477
11:02:04|0.22476
11:02:05|0.22476
11:02:06|0.22476
11:02:07|0.22472
11:02:08|0.22472
11:02:09|0.22472
11:02:10|0.22468
11:02:11|0.22468
11:02:12|0.22468
11:02:12|0.22471
11:02:14|0.22475
11:02:16|0.22476
11:02:16|0.22476
11:02:17|0.22476
11:02:18|0.22476
11:02:19|0.22476
11:02:20|0.22483
11:02:21|0.22483
11:02:22|0.22499
11:02:23|0.22499
11:02:24|0.22499
11:02:25|0.22499
11:02:26|0.22499
11:02:28|0.22497
11:02:28|0.22499
11:02:29|0.22499
11:02:30|0.22499
11:02:31|0.22499
11:02:32|0.22499
11:02:33|0.22499
11:02:34|0.22499
11:02:36|0.22499
11:02:36|0.22499
11:02:37|0.22499
11:02:38|0.22499
11:02:39|0.22499
11:02:40|0.22499
11:02:41|0.22499
11:02:42|0.22496
11:02:44|0.22496
11:02:45|0.22496
11:02:45|0.22498
11:02:47|0.22496
11:02:48|0.22497
11:02:49|0.22497
11:02:51|0.22497
11:02:51|0.22497
11:02:52|0.22497
11:02:54|0.225
11:02:55|0.22498
11:02:56|0.22498
11:02:57|0.22498
11:02:58|0.22498
11:02:59|0.22496
11:03:01|0.22488
11:03:01|0.22489
11:03:02|0.22489
11:03:04|0.22489
11:03:05|0.22489
11:03:06|0.22505
11:03:07|0.22509
11:03:07|0.22509
11:03:08|0.225
11:03:10|0.225
11:03:10|0.22508
11:03:12|0.22515
11:03:13|0.22514
11:03:14|0.22515
11:03:14|0.22515
11:03:15|0.22514
11:03:16|0.22515
11:03:17|0.22515
11:03:19|0.22515
11:03:19|0.22515
11:03:21|0.22513
11:03:21|0.22513
11:03:23|0.22513
11:03:24|0.22513
11:03:25|0.22513
11:03:26|0.22513
11:03:26|0.22513
11:03:27|0.22516
11:03:29|0.22516
11:03:30|0.22516
11:03:31|0.22519
11:03:31|0.22519
11:03:33|0.22516
11:03:34|0.22516
11:03:35|0.22513
11:03:35|0.22511
11:03:37|0.22511
11:03:38|0.2251
11:03:39|0.22507
11:03:40|0.22509
11:03:41|0.22509
11:03:42|0.22509
11:03:42|0.22509
11:03:44|0.22509
11:03:44|0.22509
11:03:45|0.22515
11:03:47|0.22515
11:03:48|0.22507
11:03:49|0.22499
11:03:49|0.22497
11:03:51|0.22497
11:03:53|0.22512
11:03:53|0.22512
11:03:54|0.22503
11:03:55|0.22501
11:03:56|0.22501
11:03:57|0.22508
11:03:59|0.22508
11:04:00|0.22508
11:04:01|0.22498
11:04:02|0.22498
11:04:03|0.22498
11:04:04|0.225
11:04:05|0.22506
11:04:06|0.22506
11:04:07|0.22509
11:04:08|0.22514
11:04:09|0.22514
11:04:10|0.22514
11:04:12|0.22515
11:04:12|0.22515
11:04:13|0.22515
11:04:14|0.22515
11:04:16|0.22519
11:04:17|0.2252
11:04:18|0.22527
11:04:19|0.22527
11:04:20|0.22527
11:04:20|0.22527
11:04:21|0.22527
11:04:22|0.22527
11:04:23|0.22527
11:04:25|0.22527
11:04:26|0.22531
11:04:26|0.22531
11:04:27|0.22531
11:04:28|0.22531
11:04:29|0.22531
11:04:31|0.22531
11:04:31|0.2253
11:04:32|0.22532
11:04:33|0.22532
11:04:34|0.22533
11:04:35|0.22534
11:04:37|0.22534
11:04:37|0.22535
11:04:39|0.22535
11:04:39|0.22535
11:04:40|0.22535
11:04:42|0.2253
11:04:42|0.22529
11:04:44|0.22529
11:04:45|0.2253
11:04:45|0.2253
11:04:46|0.2253
11:04:48|0.2253
11:04:49|0.2253
11:04:50|0.2253
11:04:52|0.22535
11:04:52|0.22535
11:04:53|0.22536
11:04:55|0.22535
11:04:56|0.22535
11:04:57|0.22535
11:04:57|0.22535
11:04:59|0.22535
11:05:00|0.2254
11:05:01|0.22535
11:05:02|0.22535
11:05:04|0.22538
11:05:04|0.22536
11:05:05|0.22537
11:05:06|0.22537
11:05:07|0.22537
11:05:08|0.22536
11:05:10|0.22533
11:05:10|0.22528
11:05:12|0.22528
11:05:12|0.2253
11:05:14|0.22527
11:05:16|0.22521
11:05:16|0.22518
11:05:17|0.22515
11:05:18|0.22515
11:05:19|0.22515
11:05:20|0.22515
11:05:21|0.22515
11:05:22|0.22511
11:05:23|0.22507
11:05:24|0.22506
11:05:25|0.225
11:05:26|0.225
11:05:27|0.22504
11:05:28|0.22504
11:05:29|0.22504
11:05:30|0.22504
11:05:31|0.22504
11:05:32|0.22498
11:05:33|0.22498
11:05:34|0.2249
11:05:35|0.22487
11:05:36|0.2248
11:05:37|0.22485
11:05:38|0.22482
11:05:39|0.2248
11:05:40|0.22479
11:05:41|0.2247
11:05:42|0.2247
11:05:43|0.2247
11:05:44|0.22466
11:05:45|0.22465
11:05:46|0.22466
11:05:47|0.2247
11:05:48|0.2247
11:05:50|0.22475
11:05:51|0.22476
11:05:52|0.22476
11:05:54|0.22471
11:05:54|0.22471
11:05:56|0.22466
11:05:56|0.22466
11:05:58|0.22466
11:05:59|0.22475
11:06:00|0.22476
11:06:01|0.22476
11:06:03|0.22476
11:06:03|0.22476
11:06:04|0.22476
11:06:05|0.22475
11:06:06|0.2247
11:06:07|0.22469
11:06:08|0.22469
11:06:09|0.22469
11:06:10|0.2247
11:06:11|0.2247
11:06:12|0.22471
11:06:13|0.22466
11:06:14|0.22466
11:06:15|0.22466
11:06:16|0.22466
11:06:17|0.22466
11:06:18|0.2245
11:06:19|0.22451
11:06:20|0.22446
11:06:21|0.2244
11:06:22|0.22435
11:06:23|0.22422
11:06:24|0.22422
11:06:25|0.22424
11:06:26|0.22433
11:06:27|0.22433
11:06:28|0.22425
11:06:29|0.22432
11:06:30|0.22433
11:06:31|0.22427
11:06:32|0.22432
11:06:33|0.22432
11:06:35|0.22432
11:06:35|0.22432
11:06:36|0.22433
11:06:37|0.22437
11:06:38|0.22437
11:06:39|0.22437
11:06:41|0.22435
11:06:41|0.22435
11:06:43|0.22435
11:06:43|0.22431
11:06:45|0.22431
11:06:46|0.22428
11:06:46|0.22429
11:06:47|0.22429
11:06:48|0.22429
11:06:49|0.22424
11:06:51|0.22425
11:06:52|0.22425
11:06:53|0.22425
11:06:54|0.22425
11:06:55|0.22425
11:06:57|0.22425
11:06:58|0.22422
11:06:58|0.22422
11:07:00|0.22426
11:07:01|0.22418
11:07:03|0.2242
11:07:03|0.22418
11:07:04|0.22418
11:07:05|0.22418
11:07:06|0.22418
11:07:07|0.22418
11:07:08|0.22421
11:07:09|0.22421
11:07:10|0.22427
11:07:11|0.22423
11:07:12|0.22423
11:07:13|0.22423
11:07:14|0.22423
11:07:15|0.22423
11:07:16|0.22423
11:07:17|0.22423
11:07:18|0.22421
11:07:19|0.22421
11:07:21|0.22421
11:07:21|0.2242
11:07:23|0.22422
11:07:24|0.22417
11:07:24|0.22417
11:07:26|0.2242
11:07:26|0.2242
11:07:27|0.22418
11:07:29|0.22412
11:07:30|0.22421
11:07:31|0.22422
11:07:32|0.22425
11:07:32|0.22429
11:07:33|0.22429
11:07:35|0.22432
11:07:36|0.22438
11:07:37|0.22431
11:07:38|0.22431
11:07:38|0.22431
11:07:40|0.22431
11:07:41|0.22432
11:07:42|0.22433
11:07:43|0.22439
11:07:44|0.22439
11:07:44|0.22441
11:07:46|0.22442
11:07:47|0.22442
11:07:48|0.22446
11:07:49|0.22446
11:07:49|0.22446
11:07:50|0.22446
11:07:51|0.22446
11:07:53|0.2245
11:07:54|0.2245
11:07:55|0.2245
11:07:57|0.22451
11:07:57|0.22452
11:07:59|0.22454
11:07:59|0.22454
11:08:00|0.22454
11:08:02|0.22454
11:08:03|0.22454
11:08:04|0.22458
11:08:05|0.22458
11:08:06|0.22458
11:08:07|0.22458
11:08:08|0.22458
11:08:09|0.22458
11:08:10|0.22458
11:08:11|0.2246
11:08:12|0.22459
11:08:13|0.22458
11:08:14|0.22448
11:08:15|0.22448
11:08:16|0.22448
11:08:17|0.22453
11:08:18|0.22451
11:08:19|0.22451
11:08:20|0.2245
11:08:21|0.2245
11:08:22|0.2245
11:08:23|0.2245
11:08:24|0.2245
11:08:25|0.22446
11:08:25|0.22446
11:08:27|0.22446
11:08:27|0.22446
11:08:29|0.22446
11:08:30|0.22433
11:08:31|0.22429
11:08:31|0.22429
11:08:33|0.22427
11:08:34|0.22426
11:08:35|0.22426
11:08:36|0.22426
11:08:37|0.22422
11:08:38|0.22426
11:08:39|0.22426
11:08:40|0.22426
11:08:41|0.22426
11:08:42|0.22426
11:08:43|0.22426
11:08:44|0.22426
11:08:45|0.22426
11:08:46|0.22426
11:08:47|0.22427
11:08:48|0.22432
11:08:49|0.22432
11:08:50|0.22433
11:08:50|0.22433
11:08:51|0.22433
11:08:53|0.22433
11:08:55|0.22433
11:08:56|0.22425
11:08:57|0.22427
11:08:58|0.22425
11:08:59|0.22425
11:09:00|0.22425
11:09:01|0.22425
11:09:02|0.22426
11:09:03|0.22426
11:09:04|0.22426
11:09:05|0.22431
11:09:06|0.22431
11:09:07|0.22428
11:09:08|0.22428
11:09:09|0.22428
11:09:10|0.22428
11:09:10|0.22428
11:09:12|0.22428
11:09:13|0.2243
11:09:14|0.22434
11:09:15|0.22432
11:09:15|0.22435
11:09:17|0.22435
11:09:18|0.22435
11:09:19|0.2243
11:09:20|0.22427
11:09:21|0.22427
11:09:22|0.22427
11:09:23|0.22431
11:09:24|0.22431
11:09:25|0.22431
11:09:25|0.22433
11:09:27|0.22431
11:09:28|0.22431
11:09:29|0.22431
11:09:30|0.22435
11:09:30|0.22435
11:09:32|0.22431
11:09:32|0.22431
11:09:34|0.22431
11:09:35|0.22431
11:09:35|0.22431
11:09:37|0.22431
11:09:38|0.22431
11:09:39|0.2243
11:09:40|0.2243
11:09:41|0.2243
11:09:42|0.2243
11:09:42|0.22436
11:09:44|0.22431
11:09:45|0.22431
11:09:46|0.22425
11:09:47|0.22425
11:09:47|0.22425
11:09:49|0.22425
11:09:49|0.22425
11:09:51|0.22425
11:09:52|0.22425
11:09:53|0.22425
11:09:53|0.22425
11:09:55|0.22428
11:09:57|0.22428
11:09:57|0.22428
11:09:59|0.22428
11:10:00|0.22428
11:10:01|0.22428
11:10:02|0.22428
11:10:03|0.22428
11:10:04|0.22428
11:10:05|0.22426
11:10:06|0.22427
11:10:07|0.22426
11:10:09|0.2242
11:10:09|0.2242
11:10:10|0.22419
11:10:11|0.22419
11:10:12|0.22416
11:10:13|0.22417
11:10:14|0.22412
11:10:15|0.22402
11:10:16|0.22395
11:10:17|0.2239
11:10:18|0.22397
11:10:19|0.22397
11:10:20|0.22397
11:10:21|0.22401
11:10:22|0.22401
11:10:23|0.22398
11:10:24|0.22401
11:10:25|0.22396
11:10:26|0.22396
11:10:27|0.22398
11:10:28|0.22398
11:10:29|0.22398
11:10:30|0.22398
11:10:31|0.22398
11:10:32|0.22389
11:10:33|0.22389
11:10:34|0.22394
11:10:35|0.22394
11:10:36|0.22395
11:10:37|0.22391
11:10:38|0.22398
11:10:39|0.22401
11:10:41|0.2241
11:10:41|0.22419
11:10:43|0.22419
11:10:43|0.22419
11:10:44|0.22419
11:10:45|0.22419
11:10:46|0.22423
11:10:48|0.22423
11:10:49|0.22423
11:10:50|0.22423
11:10:50|0.22422
11:10:51|0.22418
11:10:52|0.22416
11:10:53|0.22409
11:10:54|0.22409
11:10:56|0.22402
11:10:56|0.224
11:10:58|0.224
11:10:59|0.22406
11:11:00|0.22406
11:11:02|0.22406
11:11:03|0.22406
11:11:04|0.22409
11:11:04|0.22419
11:11:06|0.22418
11:11:07|0.22418
11:11:08|0.22418
11:11:09|0.22417
11:11:10|0.22412
11:11:11|0.22412
11:11:11|0.22412
11:11:12|0.22412
11:11:14|0.22417
11:11:15|0.22417
11:11:16|0.2242
11:11:17|0.2242
11:11:18|0.22415
11:11:19|0.22414
11:11:20|0.22414
11:11:21|0.22418
11:11:22|0.22425
11:11:23|0.2243
11:11:24|0.2243
11:11:25|0.2243
11:11:26|0.22422
11:11:27|0.22422
11:11:28|0.22422
11:11:29|0.22419
11:11:30|0.22419
11:11:31|0.22419
11:11:32|0.2241
11:11:33|0.22408
11:11:34|0.22408
11:11:35|0.22408
11:11:36|0.22408
11:11:37|0.22408
11:11:38|0.22408
11:11:39|0.22408
11:11:40|0.22408
11:11:41|0.22408
11:11:42|0.22408
11:11:43|0.22408
11:11:44|0.2241
11:11:45|0.2241
11:11:46|0.22415
11:11:47|0.22415
11:11:48|0.22415
11:11:49|0.22415
11:11:50|0.22415
11:11:51|0.22415
11:11:52|0.22415
11:11:53|0.22416
11:11:54|0.22416
11:11:55|0.22416
11:11:57|0.22418
11:11:58|0.22418
11:11:59|0.22419
11:12:00|0.22419
11:12:01|0.22417
11:12:02|0.22418
11:12:03|0.22418
11:12:05|0.22417
11:12:05|0.22417
11:12:06|0.22418
11:12:07|0.22418
11:12:08|0.22418
11:12:09|0.2242
11:12:10|0.22418
11:12:11|0.22418
11:12:12|0.22417
11:12:13|0.22416
11:12:14|0.22416
11:12:15|0.22416
11:12:16|0.22416
11:12:17|0.22416
11:12:18|0.22412
11:12:19|0.22412
11:12:20|0.22412
11:12:21|0.22412
11:12:22|0.22409
11:12:23|0.22409
11:12:24|0.22409
11:12:25|0.22409
11:12:26|0.22409
11:12:27|0.22409
11:12:28|0.22409
11:12:29|0.22409
11:12:30|0.22409
11:12:31|0.22409
11:12:32|0.22409
11:12:33|0.22409
11:12:34|0.22409
11:12:35|0.22408
11:12:36|0.2241
11:12:37|0.22404
11:12:38|0.22407
11:12:39|0.22407
11:12:40|0.22404
11:12:41|0.22404
11:12:42|0.22404
11:12:43|0.22404
11:12:45|0.224
11:12:46|0.224
11:12:46|0.22389
11:12:47|0.22389
11:12:48|0.22389
11:12:50|0.22389
11:12:50|0.22389
11:12:52|0.22389
11:12:52|0.22389
11:12:53|0.22392
11:12:55|0.2239
11:12:55|0.2239
11:12:57|0.22392
11:12:58|0.22392
11:12:59|0.22392
11:13:00|0.22402
11:13:01|0.22402
11:13:03|0.22403
11:13:04|0.22403
11:13:04|0.22399
11:13:06|0.22399
11:13:07|0.22399
11:13:09|0.22399
11:13:09|0.22402
11:13:10|0.22399
11:13:11|0.22399
11:13:12|0.22402
11:13:13|0.22402
11:13:15|0.22399
11:13:16|0.22399
11:13:16|0.22391
11:13:18|0.2239
11:13:18|0.2239
11:13:20|0.2239
11:13:21|0.22391
11:13:22|0.22387
11:13:23|0.22387
11:13:24|0.22387
11:13:25|0.22387
11:13:26|0.22387
11:13:27|0.22381
11:13:28|0.22381
11:13:29|0.22381
11:13:30|0.22381
11:13:31|0.22381
11:13:32|0.22377
11:13:33|0.22376
11:13:34|0.22376
11:13:35|0.22377
11:13:36|0.22367
11:13:37|0.22364
11:13:38|0.22362
11:13:39|0.22362
11:13:40|0.22362
11:13:41|0.22362
11:13:42|0.22362
11:13:43|0.22357
11:13:44|0.22351
11:13:45|0.22348
11:13:46|0.22348
11:13:47|0.22346
11:13:48|0.22349
11:13:49|0.22349
11:13:50|0.22354
11:13:51|0.22354
11:13:53|0.22354
11:13:54|0.22353
11:13:55|0.22353
11:13:55|0.22353
11:13:57|0.22352
11:13:58|0.22354
11:13:59|0.22353
11:14:01|0.22357
11:14:01|0.22357
11:14:02|0.2236
11:14:04|0.2236
11:14:05|0.22355
11:14:06|0.22355
11:14:07|0.22355
11:14:08|0.22353
11:14:10|0.22353
11:14:10|0.22353
11:14:11|0.22353
11:14:12|0.22353
11:14:13|0.22353
11:14:14|0.22352
11:14:15|0.22352
11:14:16|0.22353
11:14:17|0.22353
11:14:18|0.22353
11:14:19|0.22376
11:14:20|0.22383
11:14:22|0.22383
11:14:22|0.22383
11:14:23|0.22375
11:14:24|0.22386
11:14:25|0.22386
11:14:27|0.22386
11:14:27|0.22387
11:14:29|0.22395
11:14:30|0.22397
11:14:30|0.22393
11:14:31|0.22393
11:14:33|0.22393
11:14:34|0.22393
11:14:34|0.22388
11:14:36|0.22388
11:14:36|0.22388
11:14:38|0.22394
11:14:39|0.22394
11:14:40|0.2239
11:14:40|0.22387
11:14:41|0.22381
11:14:42|0.22371
11:14:44|0.22368
11:14:45|0.22367
11:14:46|0.22367
11:14:47|0.22367
11:14:48|0.22367
11:14:49|0.22363
11:14:50|0.22363
11:14:51|0.22363
11:14:51|0.22363
11:14:53|0.22363
11:14:54|0.22363
11:14:55|0.22363
11:14:56|0.22363
11:14:57|0.22363
11:14:58|0.22359
11:15:00|0.22359
11:15:01|0.2236
11:15:02|0.2236
11:15:03|0.2236
11:15:04|0.22361
11:15:05|0.22361
11:15:05|0.22357
11:15:07|0.22361
11:15:07|0.22361
11:15:09|0.22356
11:15:09|0.22356
11:15:11|0.22361
11:15:12|0.22361
11:15:13|0.22358
11:15:14|0.22359
11:15:15|0.22359
11:15:16|0.22359
11:15:17|0.22359
11:15:18|0.22368
11:15:19|0.22368
11:15:20|0.22368
11:15:21|0.22367
11:15:22|0.22365
11:15:23|0.22365
11:15:24|0.22365
11:15:25|0.22365
11:15:27|0.2236
11:15:27|0.22363
11:15:28|0.22363
11:15:29|0.22364
11:15:30|0.22362
11:15:31|0.22362
11:15:32|0.22362
11:15:33|0.22355
11:15:34|0.22355
11:15:35|0.22355
11:15:36|0.22365
11:15:37|0.22365
11:15:38|0.22368
11:15:39|0.22368
11:15:40|0.22365
11:15:41|0.22366
11:15:42|0.22366
11:15:43|0.22368
11:15:44|0.22368
11:15:45|0.22361
11:15:46|0.22367
11:15:47|0.22367
11:15:48|0.22358
11:15:49|0.22357
11:15:50|0.22357
11:15:51|0.22357
11:15:52|0.22357
11:15:53|0.22357
11:15:54|0.22355
11:15:55|0.22353
11:15:56|0.22353
11:15:57|0.22353
11:15:58|0.22354
11:16:00|0.22355
11:16:01|0.2235
11:16:02|0.2235
11:16:03|0.2235
11:16:04|0.2235
11:16:06|0.2235
11:16:06|0.2235
11:16:08|0.22349
11:16:08|0.22356
11:16:09|0.22366
11:16:11|0.22368
11:16:12|0.22367
11:16:12|0.22367
11:16:13|0.22368
11:16:15|0.22365
11:16:15|0.22366
11:16:16|0.22359
11:16:17|0.22368
11:16:18|0.22368
11:16:20|0.22368
11:16:20|0.22363
11:16:21|0.22363
11:16:23|0.22365
11:16:23|0.22365
11:16:25|0.22365
11:16:25|0.22365
11:16:27|0.22365
11:16:27|0.22365
11:16:28|0.22363
11:16:30|0.22363
11:16:30|0.22363
11:16:31|0.22365
11:16:32|0.22365
11:16:34|0.22365
11:16:34|0.22365
11:16:35|0.22365
11:16:36|0.22365
11:16:37|0.22365
11:16:39|0.22363
11:16:40|0.22363
11:16:40|0.22364
11:16:41|0.22365
11:16:42|0.22365
11:16:43|0.22365
11:16:44|0.22365
11:16:45|0.22365
11:16:46|0.22364
11:16:48|0.22356
11:16:48|0.22356
11:16:50|0.22356
11:16:50|0.22356
11:16:51|0.22356
11:16:53|0.22356
11:16:54|0.22356
11:16:54|0.22356
11:16:55|0.22356
11:16:56|0.22362
11:16:57|0.22358
11:16:59|0.22364
11:16:59|0.22364
11:17:01|0.22356
11:17:02|0.22359
11:17:03|0.2236
11:17:04|0.2236
11:17:05|0.2236
11:17:07|0.2236
11:17:08|0.2236
11:17:09|0.2236
11:17:10|0.2236
11:17:11|0.2236
11:17:12|0.22357
11:17:13|0.22354
11:17:14|0.22354
11:17:15|0.22356
11:17:16|0.22358
11:17:17|0.22363
11:17:18|0.22363
11:17:20|0.22367
11:17:20|0.22368
11:17:21|0.22368
11:17:23|0.22363
11:17:23|0.22363
11:17:24|0.22363
11:17:25|0.22363
11:17:26|0.22364
11:17:27|0.22365
11:17:28|0.22365
11:17:29|0.22365
11:17:30|0.22366
11:17:32|0.22362
11:17:33|0.22362
11:17:34|0.22362
11:17:35|0.22362
11:17:36|0.22362
11:17:37|0.22362
11:17:37|0.22362
11:17:39|0.22368
11:17:40|0.22368
11:17:40|0.22366
11:17:42|0.22364
11:17:43|0.22364
11:17:44|0.22364
11:17:44|0.22364
11:17:46|0.22362
11:17:47|0.22355
11:17:47|0.22355
11:17:49|0.22355
11:17:49|0.22355
11:17:51|0.22356
11:17:52|0.22355
11:17:52|0.22355
11:17:54|0.22355
11:17:55|0.22355
11:17:56|0.22355
11:17:57|0.22356
11:17:58|0.22358
11:17:59|0.22364
11:18:00|0.22364
11:18:01|0.22364
11:18:03|0.22365
11:18:04|0.22365
11:18:05|0.22368
11:18:06|0.22381
11:18:08|0.22381
11:18:08|0.22381
11:18:10|0.22381
11:18:11|0.22393
11:18:12|0.22394
11:18:13|0.22394
11:18:14|0.22394
11:18:15|0.22394
11:18:16|0.22393
11:18:17|0.2239
11:18:18|0.22381
11:18:19|0.22378
11:18:20|0.22378
11:18:21|0.2238
11:18:22|0.2238
11:18:23|0.22381
11:18:24|0.22381
11:18:26|0.22384
11:18:27|0.22379
11:18:27|0.22368
11:18:28|0.22363
11:18:29|0.22363
11:18:30|0.22363
11:18:32|0.22363
11:18:32|0.22358
11:18:34|0.22354
11:18:34|0.22354
11:18:36|0.22355
11:18:36|0.22353
11:18:37|0.22354
11:18:39|0.22354
11:18:40|0.22362
11:18:40|0.22364
11:18:41|0.22372
11:18:43|0.22371
11:18:44|0.22376
11:18:45|0.22376
11:18:45|0.2238
11:18:46|0.22379
11:18:47|0.22379
11:18:48|0.22375
11:18:50|0.22378
11:18:50|0.22377
11:18:51|0.22377
11:18:52|0.22377
11:18:53|0.22377
11:18:54|0.22377
11:18:55|0.22376
11:18:56|0.22386
11:18:57|0.22386
11:18:58|0.22388
11:18:59|0.22388
11:19:00|0.22387
11:19:01|0.22387
11:19:02|0.22387
11:19:03|0.22387
11:19:05|0.22387
11:19:06|0.22387
11:19:07|0.22387
11:19:09|0.22387
11:19:09|0.22387
11:19:10|0.22389
11:19:11|0.22389
11:19:12|0.2239
11:19:13|0.22392
11:19:15|0.22392
11:19:16|0.22398
11:19:16|0.22398
11:19:18|0.224
11:19:18|0.224
11:19:19|0.22411
11:19:21|0.22412
11:19:22|0.22412
11:19:23|0.22412
11:19:23|0.22408
11:19:24|0.22406
11:19:26|0.22409
11:19:27|0.22409
11:19:28|0.22409
11:19:29|0.22409
11:19:30|0.22409
11:19:31|0.22411
11:19:31|0.22411
11:19:32|0.22411
11:19:34|0.22411
11:19:35|0.22411
11:19:36|0.22411
11:19:37|0.22416
11:19:38|0.22417
11:19:39|0.22417
11:19:40|0.22422
11:19:41|0.22423
11:19:42|0.22424
11:19:43|0.22424
11:19:44|0.22427
11:19:45|0.22427
11:19:46|0.22424
11:19:47|0.22424
11:19:48|0.22424
11:19:49|0.22418
11:19:50|0.22418
11:19:51|0.22418
11:19:52|0.22418
11:19:53|0.22423
11:19:54|0.22423
11:19:55|0.22423
11:19:56|0.2242
11:19:57|0.2242
11:19:58|0.2242
11:19:59|0.22419
11:20:00|0.22423
11:20:01|0.22423
11:20:02|0.22423
11:20:04|0.22423
11:20:04|0.22423
11:20:06|0.22424
11:20:07|0.22428
11:20:08|0.22428
11:20:09|0.22428
11:20:10|0.22428
11:20:11|0.22428
11:20:12|0.22428
11:20:13|0.2243
11:20:14|0.2243
11:20:15|0.2243
11:20:16|0.2243
11:20:17|0.22428
11:20:18|0.22428
11:20:19|0.22428
11:20:20|0.22428
11:20:21|0.2242
11:20:22|0.2242
11:20:23|0.22423
11:20:24|0.2242
11:20:25|0.22419
11:20:26|0.22419
11:20:27|0.22419
11:20:29|0.22411
11:20:29|0.22407
11:20:30|0.22405
11:20:31|0.22405
11:20:32|0.22389
11:20:33|0.22389
11:20:34|0.22389
11:20:35|0.22388
11:20:36|0.2239
11:20:37|0.2239
11:20:38|0.2239
11:20:39|0.2239
11:20:40|0.22392
11:20:41|0.22386
11:20:42|0.22386
11:20:43|0.22384
11:20:44|0.22384
11:20:45|0.22384
11:20:46|0.22384
11:20:47|0.22384
11:20:48|0.22387
11:20:49|0.22387
11:20:50|0.22387
11:20:51|0.22386
11:20:52|0.22383
11:20:53|0.22383
11:20:55|0.22386
11:20:56|0.22386
11:20:57|0.22386
11:20:58|0.22388
11:20:58|0.22388
11:20:59|0.22392
11:21:00|0.22386
11:21:01|0.22376
11:21:02|0.22371
11:21:04|0.22371
11:21:05|0.22371
11:21:06|0.22371
11:21:07|0.22371
11:21:08|0.22376
11:21:10|0.22372
11:21:11|0.22372
11:21:12|0.22371
11:21:12|0.22372
11:21:14|0.22378
11:21:15|0.22378
11:21:15|0.22381
11:21:16|0.22381
11:21:18|0.22381
11:21:19|0.22377
11:21:20|0.22373
11:21:21|0.22373
11:21:21|0.22373
11:21:23|0.22373
11:21:24|0.22373
11:21:24|0.22372
11:21:25|0.22372
11:21:26|0.2237
11:21:27|0.22373
11:21:28|0.22377
11:21:29|0.22377
11:21:30|0.22376
11:21:31|0.22376
11:21:32|0.22376
11:21:34|0.22377
11:21:34|0.22376
11:21:36|0.22375
11:21:36|0.2237
11:21:37|0.2237
11:21:38|0.2237
11:21:40|0.2237
11:21:40|0.2237
11:21:41|0.22369
11:21:42|0.22369
11:21:44|0.22369
11:21:44|0.22372
11:21:46|0.22372
11:21:46|0.22372
11:21:47|0.22378
11:21:48|0.22374
11:21:49|0.22375
11:21:50|0.22378
11:21:51|0.22378
11:21:53|0.22376
11:21:54|0.22376
11:21:54|0.22381
11:21:55|0.22381
11:21:56|0.22381
11:21:57|0.22381
11:21:58|0.22382
11:21:59|0.22381
11:22:01|0.22381
11:22:02|0.22387
11:22:03|0.22387
11:22:04|0.22389
11:22:04|0.2239
11:22:06|0.22389
11:22:08|0.22389
11:22:09|0.2239
11:22:10|0.22394
11:22:10|0.22394
11:22:12|0.22394
11:22:13|0.22394
11:22:14|0.22394
11:22:15|0.22394
11:22:16|0.22394
11:22:17|0.224
11:22:18|0.224
11:22:19|0.22405
11:22:20|0.22406
11:22:21|0.22406
11:22:22|0.22401
11:22:23|0.224
11:22:24|0.224
11:22:25|0.224
11:22:26|0.224
11:22:27|0.22404
11:22:28|0.22404
11:22:29|0.22404
11:22:30|0.22404
11:22:31|0.22404
11:22:32|0.22404
11:22:33|0.22404
11:22:34|0.22404
11:22:35|0.22404
11:22:36|0.22404
11:22:37|0.22404
11:22:38|0.224
11:22:39|0.224
11:22:40|0.224
11:22:41|0.2239
11:22:42|0.2239
11:22:43|0.22396
11:22:44|0.22396
11:22:45|0.224
11:22:46|0.224
11:22:47|0.22403
11:22:48|0.22403
11:22:49|0.22403
11:22:50|0.22403
11:22:51|0.22403
11:22:52|0.22403
11:22:53|0.22406
11:22:54|0.22406
11:22:55|0.22406
11:22:56|0.22406
11:22:57|0.22406
11:22:58|0.22414
11:22:59|0.22413
11:23:00|0.22413
11:23:01|0.22415
11:23:02|0.22415
11:23:03|0.22413
11:23:04|0.2241
11:23:05|0.2241
11:23:06|0.22409
11:23:08|0.22412
11:23:09|0.22412
11:23:09|0.22412
11:23:11|0.22412
11:23:11|0.22412
11:23:13|0.22411
11:23:13|0.22411
11:23:15|0.22411
11:23:16|0.22408
11:23:17|0.22405
11:23:19|0.22405
11:23:19|0.22405
11:23:20|0.22405
11:23:21|0.224
11:23:22|0.224
11:23:23|0.22397
11:23:24|0.22397
11:23:25|0.22397
11:23:26|0.22397
11:23:27|0.22396
11:23:28|0.22395
11:23:29|0.22395
11:23:30|0.22395
11:23:31|0.22396
11:23:33|0.22401
11:23:33|0.22401
11:23:35|0.22399
11:23:35|0.22399
11:23:36|0.22399
11:23:38|0.22399
11:23:38|0.22399
11:23:39|0.22399
11:23:41|0.22399
11:23:41|0.22399
11:23:42|0.22401
11:23:43|0.22401
11:23:45|0.22406
11:23:46|0.22406
11:23:46|0.22406
11:23:47|0.22406
11:23:48|0.22405
11:23:49|0.22405
11:23:50|0.22405
11:23:52|0.22405
11:23:52|0.22405
11:23:53|0.22394
11:23:55|0.22398
11:23:55|0.22398
11:23:57|0.22398
11:23:57|0.22401
11:23:59|0.22401
11:23:59|0.22401
11:24:00|0.22401
11:24:01|0.22401
11:24:03|0.22401
11:24:03|0.22405
11:24:05|0.22405
11:24:05|0.22402
11:24:07|0.22402
11:24:08|0.22403
11:24:09|0.22403
11:24:10|0.22403
11:24:11|0.22403
11:24:13|0.22405
11:24:14|0.22409
11:24:15|0.22406
11:24:16|0.22406
11:24:17|0.22407
11:24:18|0.22409
11:24:19|0.2241
11:24:20|0.2241
11:24:21|0.22417
11:24:23|0.2242
11:24:23|0.2242
11:24:24|0.22419
11:24:25|0.22418
11:24:27|0.2242
11:24:28|0.2242
11:24:28|0.22418
11:24:29|0.22418
11:24:30|0.22415
11:24:31|0.2242
11:24:33|0.22419
11:24:34|0.22419
11:24:35|0.22419
11:24:36|0.22419
11:24:37|0.22418
11:24:38|0.22416
11:24:39|0.22416
11:24:40|0.22416
11:24:41|0.22416
11:24:42|0.22416
11:24:43|0.22415
11:24:43|0.22409
11:24:44|0.22406
11:24:46|0.22406
11:24:47|0.22406
11:24:48|0.22406
11:24:49|0.22408
11:24:49|0.22408
11:24:51|0.22407
11:24:52|0.22407
11:24:53|0.22407
11:24:54|0.22407
11:24:54|0.22409
11:24:56|0.22409
11:24:57|0.22413
11:24:57|0.22413
11:24:59|0.22409
11:24:59|0.22409
11:25:01|0.22409
11:25:02|0.22411
11:25:03|0.22411
11:25:04|0.22411
11:25:05|0.22411
11:25:06|0.22411
11:25:07|0.22411
11:25:08|0.22411
11:25:09|0.22411
11:25:11|0.22411
11:25:12|0.22413
11:25:13|0.22413
11:25:13|0.2241
11:25:15|0.2241
11:25:16|0.2241
11:25:17|0.22413
11:25:18|0.22413
11:25:19|0.22412
11:25:20|0.22412
11:25:21|0.22412
11:25:22|0.22412
11:25:23|0.22414
11:25:24|0.22414
11:25:25|0.22414
11:25:26|0.2242
11:25:27|0.2242
11:25:28|0.2242
11:25:29|0.2242
11:25:30|0.22419
11:25:32|0.2242
11:25:32|0.22419
11:25:33|0.22425
11:25:34|0.22427
11:25:35|0.22427
11:25:36|0.22428
11:25:37|0.22427
11:25:38|0.22427
11:25:39|0.22427
11:25:40|0.22427
11:25:41|0.22427
11:25:42|0.22428
11:25:43|0.22427
11:25:44|0.22428
11:25:45|0.22427
11:25:46|0.22427
11:25:47|0.22427
11:25:48|0.22427
11:25:49|0.22427
11:25:50|0.2242
11:25:51|0.22422
11:25:52|0.22421
11:25:53|0.22421
11:25:54|0.22422
11:25:55|0.22426
11:25:56|0.22426
11:25:57|0.22426
11:25:58|0.22426
11:25:59|0.22426
11:26:00|0.22426
11:26:01|0.22427
11:26:02|0.22427
11:26:03|0.22427
11:26:04|0.22426
11:26:05|0.22426
11:26:06|0.22426
11:26:07|0.22426
11:26:08|0.22426
11:26:09|0.2243
11:26:10|0.2243
11:26:11|0.2243
11:26:12|0.2243
11:26:13|0.2243
11:26:14|0.2243
11:26:16|0.22428
11:26:17|0.22428
11:26:18|0.22428
11:26:19|0.22424
11:26:21|0.22424
11:26:21|0.22424
11:26:22|0.22421
11:26:24|0.22421
11:26:25|0.22421
11:26:25|0.22421
11:26:27|0.22421
11:26:28|0.22421
11:26:29|0.22421
11:26:29|0.22421
11:26:31|0.22428
11:26:32|0.22427
11:26:33|0.22427
11:26:34|0.22427
11:26:35|0.22427
11:26:36|0.22433
11:26:37|0.22433
11:26:38|0.22434
11:26:39|0.22437
11:26:40|0.22437
11:26:41|0.22435
11:26:42|0.22429
11:26:43|0.22428
11:26:44|0.22428
11:26:45|0.22435
11:26:46|0.22435
11:26:47|0.22435
11:26:48|0.2244
11:26:49|0.2244
11:26:50|0.2244
11:26:52|0.22441
11:26:53|0.22448
11:26:54|0.22448
11:26:55|0.22448
11:26:55|0.22448
11:26:57|0.22448
11:26:58|0.2245
11:26:59|0.22451
11:27:00|0.2245
11:27:00|0.22451
11:27:01|0.22451
11:27:03|0.22461
11:27:04|0.22469
11:27:04|0.22479
11:27:06|0.22478
11:27:07|0.2248
11:27:08|0.2248
11:27:09|0.22479
11:27:10|0.22479
11:27:11|0.22479
11:27:12|0.22479
11:27:13|0.22479
11:27:15|0.22479
11:27:15|0.22478
11:27:16|0.22471
11:27:17|0.22474
11:27:18|0.22471
11:27:19|0.22471
11:27:20|0.22474
11:27:21|0.22474
11:27:22|0.2248
11:27:23|0.22482
11:27:25|0.22482
11:27:25|0.22481
11:27:26|0.22482
11:27:27|0.22483
11:27:28|0.22485
11:27:30|0.22484
11:27:31|0.22484
11:27:32|0.22484
11:27:32|0.22484
11:27:34|0.22486
11:27:34|0.22486
11:27:36|0.22475
11:27:37|0.22477
11:27:38|0.22481
11:27:39|0.22484
11:27:40|0.22487
11:27:41|0.22487
11:27:42|0.22487
11:27:43|0.22485
11:27:43|0.22485
11:27:45|0.22485
11:27:46|0.22481
11:27:47|0.22481
11:27:48|0.22483
11:27:49|0.22484
11:27:50|0.22484
11:27:51|0.22484
11:27:52|0.22485
11:27:53|0.22486
11:27:53|0.22485
11:27:54|0.22486
11:27:56|0.22486
11:27:57|0.22486
11:27:58|0.22487
11:27:59|0.22486
11:28:00|0.22484
11:28:01|0.22485
11:28:02|0.22485
11:28:03|0.22485
11:28:04|0.22485
11:28:05|0.22484
11:28:06|0.22484
11:28:07|0.22484
11:28:08|0.22484
11:28:09|0.22484
11:28:10|0.22484
11:28:11|0.22479
11:28:13|0.22481
11:28:14|0.22481
11:28:15|0.22481
11:28:16|0.22481
11:28:17|0.2248
11:28:18|0.22481
11:28:19|0.22481
11:28:20|0.22481
11:28:21|0.2248
11:28:23|0.22482
11:28:23|0.22482
11:28:24|0.22482
11:28:25|0.22482
11:28:26|0.22479
11:28:27|0.22479
11:28:28|0.22482
11:28:29|0.22482
11:28:30|0.22482
11:28:31|0.22485
11:28:32|0.22487
11:28:33|0.22483
11:28:34|0.22484
11:28:35|0.22483
11:28:36|0.22482
11:28:38|0.22482
11:28:39|0.22481
11:28:39|0.22481
11:28:41|0.22481
11:28:42|0.22486
11:28:42|0.22489
11:28:43|0.2249
11:28:44|0.2249
11:28:45|0.2249
11:28:47|0.2249
11:28:47|0.2249
11:28:48|0.2249
11:28:49|0.22493
11:28:50|0.22493
11:28:52|0.22495
11:28:53|0.22495
11:28:54|0.22493
11:28:55|0.22493
11:28:56|0.22494
11:28:56|0.22494
11:28:58|0.22486
11:28:59|0.22486
11:28:59|0.22489
11:29:01|0.22489
11:29:02|0.22489
11:29:03|0.22482
11:29:04|0.22482
11:29:05|0.22483
11:29:06|0.22482
11:29:07|0.22482
11:29:08|0.22482
11:29:09|0.22482
11:29:09|0.22485
11:29:11|0.22486
11:29:12|0.22486
11:29:13|0.22482
11:29:15|0.22482
11:29:16|0.22483
11:29:17|0.22483
11:29:18|0.22488
11:29:19|0.22487
11:29:21|0.22487
11:29:21|0.22487
11:29:22|0.22483
11:29:23|0.2248
11:29:25|0.22479
11:29:25|0.22479
11:29:27|0.22479
11:29:28|0.22484
11:29:29|0.2248
11:29:30|0.2248
11:29:31|0.22485
11:29:31|0.22485
11:29:34|0.22487
11:29:34|0.22487
11:29:35|0.22487
11:29:36|0.22487
11:29:37|0.22487
11:29:38|0.22487
11:29:39|0.2249
11:29:40|0.2249
11:29:41|0.22489
11:29:42|0.22489
11:29:43|0.22489
11:29:44|0.22489
11:29:45|0.22489
11:29:46|0.22489
11:29:47|0.22489
11:29:48|0.22481
11:29:49|0.22483
11:29:50|0.22483
11:29:51|0.22481
11:29:52|0.22481
11:29:53|0.2248
11:29:54|0.2248
11:29:55|0.2248
11:29:56|0.2248
11:29:57|0.2248
11:29:58|0.22486
11:29:59|0.22479
11:30:00|0.22478
11:30:01|0.2248
11:30:02|0.22475
11:30:03|0.22473
11:30:05|0.22474
11:30:06|0.22474
11:30:06|0.22473
11:30:08|0.22476
11:30:08|0.22476
11:30:10|0.22476
11:30:11|0.22476
11:30:11|0.22476
11:30:12|0.22483
11:30:13|0.22483
11:30:15|0.22484
11:30:16|0.22482
11:30:18|0.22479
11:30:19|0.22479
11:30:20|0.22479
11:30:20|0.22479
11:30:22|0.22476
11:30:22|0.22478
11:30:24|0.22481
11:30:25|0.22481
11:30:26|0.22481
11:30:27|0.2248
11:30:28|0.2248
11:30:29|0.22478
11:30:30|0.22478
11:30:31|0.22474
11:30:32|0.22474
11:30:33|0.22469
11:30:35|0.22469
11:30:35|0.22467
11:30:36|0.22467
11:30:37|0.22467
11:30:38|0.22462
11:30:39|0.22458
11:30:40|0.22458
11:30:41|0.22458
11:30:42|0.22458
11:30:43|0.22454
11:30:44|0.22458
11:30:46|0.22458
11:30:46|0.22458
11:30:48|0.22458
11:30:48|0.22458
11:30:50|0.22458
11:30:51|0.22458
11:30:51|0.22453
11:30:52|0.22451
11:30:54|0.22449
11:30:55|0.22449
11:30:55|0.22449
11:30:57|0.22449
11:30:57|0.22449
11:30:58|0.22445
11:30:59|0.22445
11:31:01|0.22445
11:31:01|0.22445
11:31:02|0.22445
11:31:04|0.22439
11:31:04|0.22411
11:31:05|0.2241
11:31:06|0.2241
11:31:07|0.2241
11:31:09|0.22414
11:31:09|0.22415
11:31:10|0.22419
11:31:11|0.22419
11:31:12|0.22419
11:31:14|0.22419
11:31:14|0.22419
11:31:16|0.22419
11:31:17|0.22419
11:31:18|0.22419
11:31:19|0.22419
11:31:20|0.22408
11:31:21|0.22415
11:31:22|0.22415
11:31:23|0.22417
11:31:25|0.22415
11:31:25|0.22417
11:31:26|0.22418
11:31:27|0.22421
11:31:28|0.22424
11:31:30|0.22424
11:31:30|0.22424
11:31:31|0.22424
11:31:33|0.22424
11:31:34|0.22425
11:31:37|0.22425
11:31:38|0.22427
11:31:39|0.22427
11:31:40|0.22427
11:31:41|0.22427
11:31:42|0.22437
11:31:42|0.22438
11:31:44|0.22438
11:31:45|0.22445
11:31:46|0.2245
11:31:47|0.22447
11:31:48|0.22447
11:31:49|0.22447
11:31:50|0.22443
11:31:51|0.22443
11:31:52|0.22443
11:31:53|0.22443
11:31:54|0.22436
11:31:55|0.22436
11:31:56|0.22436
11:31:57|0.22436
11:31:58|0.22436
11:31:59|0.22436
11:32:00|0.22436
11:32:01|0.22436
11:32:02|0.22439
11:32:03|0.22439
11:32:04|0.22439
11:32:05|0.22439
11:32:06|0.22439
11:32:07|0.22435
11:32:08|0.22423
11:32:09|0.2242
11:32:10|0.22413
11:32:11|0.22412
11:32:12|0.22413
11:32:13|0.22413
11:32:14|0.22413
11:32:15|0.22413
11:32:17|0.22413
11:32:18|0.2242
11:32:19|0.2242
11:32:20|0.2242
11:32:21|0.2242
11:32:23|0.2242
11:32:23|0.22422
11:32:24|0.22422
11:32:25|0.22422
11:32:26|0.22422
11:32:27|0.22422
11:32:28|0.22422
11:32:29|0.22418
11:32:30|0.22418
11:32:31|0.22418
11:32:32|0.2242
11:32:34|0.2242
11:32:35|0.2242
11:32:35|0.2242
11:32:37|0.22426
11:32:38|0.22425
11:32:39|0.2242
11:32:40|0.2242
11:32:41|0.22422
11:32:42|0.22422
11:32:43|0.22426
11:32:44|0.22427
11:32:45|0.22427
11:32:46|0.22419
11:32:47|0.22415
11:32:48|0.22415
11:32:50|0.22415
11:32:50|0.22418
11:32:51|0.22418
11:32:52|0.22421
11:32:53|0.22421
11:32:54|0.22421
11:32:55|0.22421
11:32:56|0.22421
11:32:58|0.22421
11:32:59|0.22421
11:32:59|0.22419
11:33:00|0.22408
11:33:01|0.22391
11:33:02|0.22394
11:33:03|0.22394
11:33:05|0.22391
11:33:05|0.22391
11:33:06|0.22391
11:33:07|0.22391
11:33:08|0.22391
11:33:09|0.22395
11:33:11|0.22407
11:33:11|0.22408
11:33:13|0.22408
11:33:13|0.22409
11:33:15|0.22409
11:33:16|0.22408
11:33:17|0.22404
11:33:19|0.22404
11:33:19|0.22404
11:33:20|0.22405
11:33:22|0.22405
11:33:23|0.22407
11:33:24|0.22413
11:33:24|0.22415
11:33:26|0.22415
11:33:26|0.22415
11:33:28|0.22417
11:33:29|0.22417
11:33:30|0.22417
11:33:32|0.22417
11:33:32|0.22417
11:33:33|0.22415
11:33:34|0.22415
11:33:35|0.22415
11:33:36|0.22415
11:33:37|0.22416
11:33:38|0.22419
11:33:39|0.2242
11:33:40|0.2242
11:33:41|0.22417
11:33:42|0.22417
11:33:43|0.22412
11:33:44|0.22412
11:33:45|0.22412
11:33:46|0.22413
11:33:47|0.22409
11:33:48|0.22409
11:33:49|0.22409
11:33:50|0.22409
11:33:51|0.2241
11:33:52|0.22413
11:33:53|0.22413
11:33:54|0.22413
11:33:55|0.22413
11:33:56|0.22413
11:33:57|0.22413
11:33:58|0.22413
11:33:59|0.22413
11:34:00|0.22413
11:34:02|0.22413
11:34:03|0.22419
11:34:04|0.22419
11:34:05|0.22417
11:34:06|0.22415
11:34:07|0.2241
11:34:08|0.2241
11:34:09|0.2241
11:34:10|0.2241
11:34:10|0.22404
11:34:12|0.22404
11:34:12|0.22413
11:34:14|0.22413
11:34:14|0.22413
11:34:16|0.22413
11:34:17|0.22412
11:34:18|0.2241
11:34:20|0.2241
11:34:20|0.2241
11:34:21|0.2241
11:34:22|0.22413
11:34:23|0.2241
11:34:24|0.2241
11:34:25|0.22405
11:34:26|0.22405
11:34:27|0.22405
11:34:28|0.22399
11:34:29|0.22399
11:34:30|0.22399
11:34:31|0.22398
11:34:33|0.22398
11:34:34|0.22403
11:34:35|0.22403
11:34:35|0.22403
11:34:36|0.22403
11:34:38|0.22403
11:34:39|0.22408
11:34:39|0.22392
11:34:40|0.22392
11:34:41|0.22393
11:34:42|0.22392
11:34:43|0.22379
11:34:45|0.22379
11:34:45|0.22383
11:34:46|0.22383
11:34:47|0.2238
11:34:49|0.22377
11:34:49|0.22377
11:34:51|0.22372
11:34:52|0.22376
11:34:52|0.22378
11:34:54|0.22386
11:34:55|0.22386
11:34:55|0.22382
11:34:56|0.22378
11:34:58|0.22378
11:34:58|0.22378
11:34:59|0.22376
11:35:01|0.22376
11:35:01|0.22376
11:35:02|0.22375
11:35:03|0.22375
11:35:05|0.22375
11:35:05|0.22375
11:35:07|0.22375
11:35:07|0.22375
11:35:09|0.22375
11:35:10|0.22375
11:35:11|0.22376
11:35:12|0.22376
11:35:13|0.22376
11:35:14|0.22375
11:35:15|0.22375
11:35:16|0.22376
11:35:17|0.22376
11:35:18|0.22375
11:35:19|0.22375
11:35:20|0.22375
11:35:21|0.22375
11:35:23|0.22379
11:35:24|0.22377
11:35:25|0.22377
11:35:26|0.22377
11:35:27|0.22377
11:35:28|0.22377
11:35:29|0.22377
11:35:30|0.22378
11:35:31|0.22378
11:35:33|0.22378
11:35:33|0.22378
11:35:34|0.22378
11:35:35|0.22378
11:35:36|0.22377
11:35:37|0.22377
11:35:38|0.22377
11:35:39|0.2238
11:35:40|0.2238
11:35:41|0.2238
11:35:42|0.2238
11:35:43|0.22378
11:35:44|0.22377
11:35:45|0.22377
11:35:46|0.22377
11:35:47|0.22377
11:35:48|0.22377
11:35:49|0.22377
11:35:50|0.22374
11:35:51|0.22374
11:35:52|0.22374
11:35:53|0.22372
11:35:54|0.22373
11:35:55|0.22373
11:35:56|0.22375
11:35:57|0.22368
11:35:58|0.2237
11:35:59|0.2237
11:36:00|0.2237
11:36:01|0.22371
11:36:02|0.2237
11:36:03|0.2237
11:36:04|0.2237
11:36:05|0.22371
11:36:06|0.22371
11:36:07|0.22374
11:36:08|0.22374
11:36:09|0.22373
11:36:10|0.22373
11:36:11|0.22373
11:36:12|0.22374
11:36:13|0.22374
11:36:14|0.22374
11:36:15|0.22373
11:36:16|0.22376
11:36:17|0.22373
11:36:18|0.2237
11:36:20|0.2237
11:36:21|0.2237
11:36:22|0.2237
11:36:23|0.2237
11:36:24|0.22364
11:36:26|0.22364
11:36:27|0.22361
11:36:27|0.22361
11:36:28|0.2236
11:36:30|0.2236
11:36:30|0.22352
11:36:31|0.2235
11:36:32|0.2235
11:36:33|0.22344
11:36:35|0.22348
11:36:36|0.22348
11:36:37|0.22348
11:36:38|0.22344
11:36:39|0.22344
11:36:40|0.22344
11:36:41|0.22345
11:36:42|0.22343
11:36:43|0.22349
11:36:44|0.2234
11:36:45|0.2234
11:36:46|0.2234
11:36:47|0.22338
11:36:48|0.22339
11:36:49|0.22339
11:36:50|0.22343
11:36:51|0.22343
11:36:52|0.22343
11:36:53|0.22343
11:36:54|0.22343
11:36:55|0.22338
11:36:56|0.22343
11:36:57|0.22343
11:36:58|0.22343
11:36:59|0.22343
11:37:00|0.22339
11:37:01|0.22339
11:37:02|0.22339
11:37:03|0.22339
11:37:05|0.22338
11:37:05|0.22338
11:37:07|0.22338
11:37:07|0.22338
11:37:08|0.22335
11:37:09|0.22328
11:37:10|0.22328
11:37:12|0.22328
11:37:13|0.22328
11:37:13|0.22318
11:37:15|0.22315
11:37:15|0.2231
11:37:16|0.22305
11:37:17|0.22295
11:37:18|0.2229
11:37:19|0.22291
11:37:21|0.22299
11:37:22|0.22299
11:37:23|0.22299
11:37:24|0.22299
11:37:26|0.22298
11:37:26|0.22295
11:37:27|0.22295
11:37:29|0.22293
11:37:29|0.22294
11:37:31|0.22279
11:37:31|0.22275
11:37:33|0.2228
11:37:34|0.2228
11:37:35|0.22287
11:37:36|0.22287
11:37:37|0.22274
11:37:38|0.22271
11:37:39|0.2227
11:37:40|0.22272
11:37:41|0.22269
11:37:42|0.22276
11:37:43|0.2227
11:37:44|0.2227
11:37:45|0.22267
11:37:46|0.22271
11:37:47|0.22271
11:37:48|0.22266
11:37:49|0.22265
11:37:50|0.22265
11:37:51|0.22263
11:37:52|0.22263
11:37:53|0.22265
11:37:54|0.22265
11:37:55|0.22265
11:37:56|0.22265
11:37:57|0.22264
11:37:58|0.22264
11:37:59|0.22264
11:38:00|0.22264
11:38:01|0.22264
11:38:02|0.22275
11:38:04|0.22275
11:38:05|0.22275
11:38:06|0.22277
11:38:07|0.22269
11:38:07|0.22269
11:38:09|0.22269
11:38:09|0.22265
11:38:10|0.22263
11:38:12|0.22263
11:38:12|0.22266
11:38:13|0.22267
11:38:15|0.22261
11:38:15|0.22261
11:38:17|0.22261
11:38:17|0.22262
11:38:18|0.22255
11:38:20|0.22261
11:38:20|0.22253
11:38:22|0.22252
11:38:23|0.22259
11:38:24|0.22262
11:38:25|0.22262
11:38:27|0.22265
11:38:28|0.22253
11:38:29|0.22266
11:38:30|0.22266
11:38:31|0.22266
11:38:31|0.22282
11:38:33|0.2228
11:38:34|0.2228
11:38:35|0.2228
11:38:36|0.22276
11:38:37|0.22269
11:38:38|0.22269
11:38:39|0.22269
11:38:40|0.22269
11:38:41|0.22269
11:38:42|0.2227
11:38:43|0.2227
11:38:44|0.22273
11:38:45|0.22273
11:38:46|0.22273
11:38:47|0.22266
11:38:48|0.22265
11:38:49|0.22262
11:38:50|0.22265
11:38:51|0.22266
11:38:52|0.22266
11:38:53|0.22272
11:38:54|0.22272
11:38:55|0.22271
11:38:56|0.22267
11:38:57|0.22262
11:38:58|0.22266
11:38:59|0.22266
11:39:00|0.22266
11:39:01|0.22277
11:39:02|0.22276
11:39:03|0.22276
11:39:04|0.22285
11:39:05|0.22294
11:39:06|0.223
11:39:08|0.22305
11:39:09|0.22308
11:39:10|0.22304
11:39:11|0.22304
11:39:12|0.22304
11:39:13|0.22305
11:39:14|0.22309
11:39:15|0.2231
11:39:16|0.2231
11:39:17|0.22314
11:39:18|0.22314
11:39:19|0.22314
11:39:20|0.22316
11:39:21|0.22316
11:39:22|0.22316
11:39:24|0.22316
11:39:25|0.22316
11:39:26|0.22311
11:39:27|0.22311
11:39:28|0.22311
11:39:29|0.22311
11:39:30|0.22311
11:39:31|0.22313
11:39:33|0.22318
11:39:33|0.22316
11:39:34|0.22318
11:39:35|0.22316
11:39:36|0.22318
11:39:37|0.22318
11:39:38|0.22318
11:39:39|0.22318
11:39:40|0.22318
11:39:41|0.22317
11:39:42|0.22314
11:39:43|0.2231
11:39:44|0.2231
11:39:45|0.22311
11:39:46|0.22311
11:39:47|0.22313
11:39:48|0.22313
11:39:49|0.22311
11:39:50|0.22295
11:39:51|0.2229
11:39:52|0.2229
11:39:53|0.22287
11:39:55|0.22288
11:39:56|0.22288
11:39:57|0.22287
11:39:57|0.22287
11:39:58|0.22286
11:39:59|0.22289
11:40:01|0.22286
11:40:02|0.22299
11:40:02|0.22299
11:40:03|0.22299
11:40:05|0.22301
11:40:05|0.22299
11:40:06|0.22297
11:40:07|0.22297
11:40:08|0.22299
11:40:09|0.22302
11:40:10|0.22305
11:40:11|0.22305
11:40:12|0.22305
11:40:14|0.22306
11:40:14|0.22306
11:40:16|0.22306
11:40:17|0.22309
11:40:17|0.22309
11:40:19|0.22309
11:40:20|0.22309
11:40:21|0.22318
11:40:21|0.22318
11:40:23|0.22329
11:40:24|0.22324
11:40:26|0.22327
11:40:27|0.22324
11:40:28|0.22322
11:40:29|0.22317
11:40:30|0.22317
11:40:31|0.22317
11:40:32|0.22315
11:40:33|0.22316
11:40:34|0.22318
11:40:35|0.22328
11:40:37|0.22328
11:40:37|0.22321
11:40:38|0.22321
11:40:39|0.22317
11:40:40|0.22317
11:40:41|0.22319
11:40:42|0.22323
11:40:43|0.22327
11:40:45|0.22326
11:40:45|0.22325
11:40:46|0.22324
11:40:48|0.22326
11:40:49|0.22326
11:40:50|0.22337
11:40:51|0.22342
11:40:51|0.22342
11:40:52|0.22342
11:40:54|0.22346
11:40:54|0.22359
11:40:55|0.22359
11:40:57|0.22365
11:40:57|0.22373
11:40:59|0.22373
11:40:59|0.22396
11:41:01|0.22406
11:41:01|0.22412
11:41:03|0.2241
11:41:04|0.22407
11:41:05|0.22418
11:41:06|0.22408
11:41:07|0.22398
11:41:09|0.22405
11:41:09|0.22405
11:41:11|0.22395
11:41:11|0.22397
11:41:12|0.22397
11:41:13|0.22397
11:41:14|0.2238
11:41:16|0.22379
11:41:16|0.22382
11:41:18|0.22376
11:41:18|0.22379
11:41:19|0.22379
11:41:21|0.22379
11:41:21|0.22379
11:41:22|0.22366
11:41:23|0.22367
11:41:25|0.22364
11:41:26|0.22361
11:41:27|0.22364
11:41:28|0.22364
11:41:30|0.22362
11:41:30|0.2236
11:41:31|0.2236
11:41:33|0.22362
11:41:33|0.22362
11:41:35|0.22364
11:41:36|0.22367
11:41:36|0.22367
11:41:38|0.22368
11:41:38|0.22368
11:41:40|0.22368
11:41:40|0.22362
11:41:42|0.22364
11:41:43|0.22364
11:41:44|0.22357
11:41:45|0.22354
11:41:46|0.22355
11:41:47|0.22358
11:41:48|0.2236
11:41:50|0.2236
11:41:50|0.2236
11:41:51|0.22354
11:41:52|0.22358
11:41:53|0.22358
11:41:54|0.22359
11:41:55|0.22358
11:41:57|0.22359
11:41:58|0.22359
11:41:59|0.22357
11:42:00|0.22374
11:42:01|0.22374
11:42:02|0.22374
11:42:03|0.2238
11:42:03|0.2238
11:42:05|0.2238
11:42:05|0.22376
11:42:06|0.22376
11:42:08|0.22376
11:42:08|0.22376
11:42:10|0.22377
11:42:10|0.22379
11:42:11|0.22379
11:42:12|0.2238
11:42:13|0.2238
11:42:15|0.2238
11:42:16|0.2238
11:42:17|0.22388
11:42:18|0.22391
11:42:19|0.22396
11:42:20|0.224
11:42:20|0.224
11:42:22|0.224
11:42:22|0.22396
11:42:24|0.22396
11:42:25|0.22396
11:42:26|0.22402
11:42:28|0.224
11:42:28|0.224
11:42:29|0.224
11:42:30|0.22398
11:42:32|0.22398
11:42:33|0.22394
11:42:33|0.2239
11:42:35|0.22387
11:42:36|0.22383
11:42:37|0.22384
11:42:38|0.22384
11:42:40|0.22393
11:42:41|0.22393
11:42:41|0.22393
11:42:43|0.224
11:42:43|0.224
11:42:44|0.224
11:42:46|0.224
11:42:46|0.22404
11:42:48|0.22405
11:42:48|0.22405
11:42:50|0.22405
11:42:50|0.22405
11:42:52|0.22405
11:42:53|0.22405
11:42:54|0.22405
11:42:54|0.224
11:42:55|0.224
11:42:56|0.224
11:42:57|0.224
11:42:59|0.224
11:43:00|0.224
11:43:00|0.224
11:43:02|0.224
11:43:03|0.22392
11:43:04|0.22393
11:43:05|0.22393
11:43:06|0.22393
11:43:07|0.22394
11:43:08|0.22394
11:43:09|0.22399
11:43:10|0.22397
11:43:11|0.22397
11:43:13|0.22394
11:43:13|0.22394
11:43:14|0.22398
11:43:15|0.22398
11:43:16|0.22397
11:43:17|0.22397
11:43:18|0.22397
11:43:19|0.22398
11:43:20|0.22398
11:43:21|0.22392
11:43:22|0.22392
11:43:23|0.22392
11:43:24|0.22392
11:43:25|0.22392
11:43:27|0.22386
11:43:28|0.22388
11:43:29|0.22386
11:43:30|0.22386
11:43:31|0.22388
11:43:32|0.22389
11:43:33|0.22389
11:43:35|0.22383
11:43:36|0.22384
11:43:37|0.22389
11:43:38|0.22389
11:43:40|0.22398
11:43:40|0.22398
11:43:41|0.22398
11:43:42|0.22394
11:43:43|0.22405
11:43:44|0.22407
11:43:45|0.22407
11:43:46|0.22409
11:43:47|0.22407
11:43:48|0.22414
11:43:49|0.22417
11:43:50|0.22417
11:43:51|0.22411
11:43:52|0.22407
11:43:53|0.22407
11:43:54|0.22414
11:43:55|0.22414
11:43:56|0.22414
11:43:57|0.22414
11:43:58|0.22414
11:44:00|0.2242
11:44:00|0.2242
11:44:02|0.2242
11:44:03|0.2242
11:44:03|0.22423
11:44:04|0.22427
11:44:06|0.22434
11:44:06|0.22435
11:44:07|0.22435
11:44:09|0.22435
11:44:10|0.22439
11:44:11|0.22438
11:44:12|0.22438
11:44:13|0.22439
11:44:14|0.22439
11:44:15|0.22439
11:44:16|0.22446
11:44:17|0.22454
11:44:18|0.22454
11:44:19|0.22455
11:44:20|0.2246
11:44:21|0.2246
11:44:22|0.22456
11:44:23|0.22457
11:44:24|0.22458
11:44:25|0.22451
11:44:26|0.2247
11:44:27|0.22471
11:44:28|0.22481
11:44:29|0.22481
11:44:31|0.22477
11:44:32|0.22473
11:44:33|0.2247
11:44:34|0.22465
11:44:35|0.2247
11:44:36|0.2247
11:44:37|0.2247
11:44:38|0.22467
11:44:39|0.22461
11:44:40|0.22469
11:44:41|0.22466
11:44:42|0.22466
11:44:43|0.22466
11:44:44|0.22466
11:44:45|0.22466
11:44:46|0.22466
11:44:47|0.22466
11:44:48|0.22466
11:44:49|0.2247
11:44:50|0.2247
11:44:51|0.22471
11:44:52|0.22471
11:44:53|0.22471
11:44:54|0.2248
11:44:56|0.22473
11:44:56|0.22473
11:44:57|0.22466
11:44:58|0.22466
11:44:59|0.22466
11:45:00|0.22463
11:45:02|0.22459
11:45:02|0.2247
11:45:03|0.2247
11:45:04|0.22474
11:45:06|0.22474
11:45:07|0.22472
11:45:08|0.22467
11:45:08|0.22465
11:45:09|0.22474
11:45:10|0.22473
11:45:12|0.22473
11:45:12|0.22473
11:45:14|0.22485
11:45:14|0.22492
11:45:16|0.22498
11:45:17|0.22502
11:45:18|0.22502
11:45:19|0.225
11:45:20|0.22496
11:45:21|0.22488
11:45:22|0.22494
11:45:23|0.2249
11:45:24|0.2249
11:45:25|0.22491
11:45:26|0.22499
11:45:26|0.22502
11:45:28|0.22508
11:45:29|0.22502
11:45:30|0.22496
11:45:32|0.22496
11:45:32|0.22499
11:45:34|0.22494
11:45:35|0.22493
11:45:35|0.22493
11:45:36|0.22493
11:45:38|0.22493
11:45:38|0.22493
11:45:40|0.22498
11:45:41|0.22492
11:45:41|0.22492
11:45:43|0.22492
11:45:44|0.22492
11:45:45|0.22503
11:45:46|0.22509
11:45:47|0.22514
11:45:48|0.22532
11:45:49|0.22517
11:45:50|0.22515
11:45:51|0.22515
11:45:52|0.2251
11:45:53|0.22507
11:45:54|0.22507
11:45:56|0.2252
11:45:56|0.22528
11:45:57|0.2252
11:45:58|0.22525
11:45:59|0.22517
11:46:00|0.22517
11:46:02|0.22511
11:46:03|0.22503
11:46:04|0.22503
11:46:05|0.22501
11:46:06|0.22495
11:46:07|0.22495
11:46:08|0.22495
11:46:09|0.22495
11:46:10|0.22495
11:46:11|0.22495
11:46:12|0.22486
11:46:13|0.22486
11:46:14|0.22487
11:46:15|0.22488
11:46:16|0.22488
11:46:17|0.22476
11:46:18|0.22475
11:46:19|0.22473
11:46:20|0.22473
11:46:21|0.22473
11:46:22|0.22473
11:46:23|0.22462
11:46:24|0.22462
11:46:25|0.22462
11:46:26|0.22468
11:46:27|0.22465
11:46:28|0.22466
11:46:29|0.22466
11:46:30|0.22466
11:46:32|0.2246
11:46:32|0.22465
11:46:33|0.22467
11:46:34|0.22467
11:46:36|0.22466
11:46:37|0.22472
11:46:38|0.22467
11:46:38|0.22467
11:46:40|0.2247
11:46:41|0.22465
11:46:42|0.22465
11:46:43|0.22471
11:46:43|0.22471
11:46:45|0.22475
11:46:45|0.22475
11:46:46|0.22478
11:46:48|0.22478
11:46:49|0.22478
11:46:49|0.22478
11:46:50|0.22478
11:46:52|0.22478
11:46:53|0.22478
11:46:54|0.22478
11:46:55|0.22473
11:46:56|0.22471
11:46:57|0.22471
11:46:58|0.22471
11:46:59|0.22471
11:47:00|0.22471
11:47:01|0.22473
11:47:02|0.22473
11:47:03|0.22473
11:47:04|0.22473
11:47:05|0.22473
11:47:06|0.22473
11:47:07|0.22473
11:47:08|0.22473
11:47:09|0.22473
11:47:09|0.22473
11:47:11|0.22477
11:47:12|0.22481
11:47:13|0.22481
11:47:14|0.22481
11:47:15|0.22481
11:47:16|0.22481
11:47:16|0.22491
11:47:18|0.22496
11:47:18|0.22496
11:47:20|0.22496
11:47:21|0.22496
11:47:22|0.22497
11:47:23|0.2249
11:47:23|0.2249
11:47:25|0.2249
11:47:26|0.2249
11:47:27|0.2249
11:47:28|0.2249
11:47:28|0.2249
11:47:30|0.2249
11:47:31|0.2249
11:47:33|0.2249
11:47:34|0.2249
11:47:35|0.22493
11:47:36|0.22492
11:47:37|0.22492
11:47:39|0.22492
11:47:39|0.22498
11:47:41|0.22499
11:47:42|0.22499
11:47:43|0.225
11:47:44|0.225
11:47:44|0.225
11:47:46|0.22498
11:47:46|0.22498
11:47:48|0.22498
11:47:48|0.22495
11:47:50|0.22496
11:47:51|0.22492
11:47:52|0.2248
11:47:52|0.2248
11:47:53|0.2249
11:47:55|0.2249
11:47:56|0.2249
11:47:56|0.22484
11:47:57|0.22489
11:47:58|0.22489
11:48:00|0.22489
11:48:00|0.22489
11:48:02|0.22489
11:48:02|0.22489
11:48:03|0.22489
11:48:05|0.22486
11:48:05|0.22486
11:48:06|0.22491
11:48:07|0.22491
11:48:09|0.22496
11:48:09|0.22496
11:48:11|0.22497
11:48:12|0.22491
11:48:13|0.22493
11:48:13|0.22493
11:48:14|0.22497
11:48:16|0.22499
11:48:17|0.22505
11:48:18|0.22505
11:48:19|0.22505
11:48:20|0.22507
11:48:21|0.22509
11:48:22|0.2251
11:48:23|0.22509
11:48:24|0.22509
11:48:25|0.22507
11:48:26|0.22507
11:48:27|0.22506
11:48:28|0.22508
11:48:29|0.22508
11:48:30|0.22508
11:48:31|0.22506
11:48:32|0.22507
11:48:34|0.22509
11:48:34|0.2251
11:48:35|0.22508
11:48:37|0.22508
11:48:38|0.22508
11:48:39|0.22514
11:48:40|0.22518
11:48:41|0.22519
11:48:43|0.22516
11:48:44|0.22512
11:48:45|0.22512
11:48:45|0.22517
11:48:46|0.22512
11:48:48|0.22511
11:48:49|0.22511
11:48:49|0.22511
11:48:51|0.22511
11:48:51|0.22511
11:48:52|0.22509
11:48:54|0.22511
11:48:55|0.22511
11:48:55|0.22512
11:48:56|0.22512
11:48:57|0.22512
11:48:59|0.22512
11:49:00|0.22512
11:49:01|0.22512
11:49:02|0.22512
11:49:02|0.22512
11:49:03|0.22512
11:49:05|0.22512
11:49:06|0.22518
11:49:06|0.22518
11:49:08|0.22518
11:49:09|0.22518
11:49:09|0.22518
11:49:10|0.22516
11:49:11|0.22511
11:49:13|0.22511
11:49:14|0.22511
11:49:14|0.22518
11:49:16|0.22518
11:49:16|0.22519
11:49:17|0.22519
11:49:18|0.22506
11:49:19|0.22507
11:49:20|0.22509
11:49:21|0.22509
11:49:22|0.22509
11:49:23|0.22509
11:49:25|0.22509
11:49:25|0.22509
11:49:26|0.22509
11:49:27|0.22505
11:49:29|0.22505
11:49:30|0.22505
11:49:30|0.22511
11:49:31|0.22511
11:49:33|0.22511
11:49:35|0.22515
11:49:36|0.22515
11:49:37|0.22515
11:49:38|0.22515
11:49:39|0.22515
11:49:40|0.22515
11:49:41|0.22505
11:49:42|0.22506
11:49:43|0.22498
11:49:44|0.22499
11:49:46|0.22499
11:49:46|0.22493
11:49:47|0.22493
11:49:48|0.22493
11:49:49|0.22493
11:49:50|0.22497
11:49:51|0.22495
11:49:53|0.22499
11:49:54|0.22499
11:49:54|0.22499
11:49:56|0.22499
11:49:56|0.22499
11:49:58|0.22499
11:49:58|0.22499
11:50:00|0.22499
11:50:01|0.22499
11:50:02|0.22499
11:50:02|0.22499
11:50:04|0.22499
11:50:04|0.22499
11:50:06|0.22499
11:50:06|0.22496
11:50:08|0.22497
11:50:09|0.22497
11:50:09|0.22497
11:50:11|0.22497
11:50:11|0.22495
11:50:12|0.22492
11:50:13|0.22492
11:50:15|0.22492
11:50:16|0.22492
11:50:17|0.22492
11:50:17|0.22492
11:50:19|0.22492
11:50:20|0.22492
11:50:21|0.22492
11:50:21|0.22494
11:50:23|0.22491
11:50:24|0.22491
11:50:24|0.22491
11:50:26|0.22493
11:50:27|0.22492
11:50:28|0.22492
11:50:28|0.22492
11:50:30|0.22492
11:50:31|0.22492
11:50:32|0.22492
11:50:33|0.22492
11:50:34|0.22492
11:50:36|0.22499
11:50:37|0.22509
11:50:38|0.22509
11:50:39|0.22509
11:50:40|0.22509
11:50:41|0.22508
11:50:42|0.22506
11:50:43|0.22506
11:50:44|0.22506
11:50:45|0.22496
11:50:46|0.22496
11:50:47|0.22496
11:50:48|0.22496
11:50:49|0.22495
11:50:50|0.22495
11:50:52|0.22499
11:50:52|0.225
11:50:53|0.22495
11:50:54|0.22496
11:50:55|0.22496
11:50:56|0.22496
11:50:57|0.22498
11:50:58|0.22498
11:50:59|0.22498
11:51:00|0.22498
11:51:01|0.22495
11:51:02|0.22497
11:51:03|0.22497
11:51:05|0.22508
11:51:05|0.22508
11:51:07|0.22508
11:51:07|0.22508
11:51:08|0.22509
11:51:09|0.22508
11:51:10|0.22495
11:51:11|0.22491
11:51:13|0.22497
11:51:13|0.225
11:51:15|0.22492
11:51:16|0.22495
11:51:16|0.22491
11:51:18|0.22491
11:51:19|0.22495
11:51:19|0.22497
11:51:20|0.22492
11:51:22|0.22492
11:51:22|0.22492
11:51:23|0.22492
11:51:25|0.22492
11:51:26|0.22492
11:51:26|0.22484
11:51:27|0.22483
11:51:29|0.22483
11:51:30|0.22483
11:51:31|0.22484
11:51:31|0.22484
11:51:33|0.22484
11:51:34|0.22484
11:51:35|0.22478
11:51:36|0.22476
11:51:37|0.2248
11:51:39|0.2248
11:51:40|0.22479
11:51:41|0.22479
11:51:42|0.22479
11:51:43|0.22482
11:51:44|0.22484
11:51:45|0.22481
11:51:46|0.22481
11:51:47|0.22488
11:51:48|0.22484
11:51:49|0.22484
11:51:50|0.22484
11:51:51|0.22484
11:51:52|0.22484
11:51:53|0.22484
11:51:54|0.22484
11:51:55|0.22484
11:51:56|0.22484
11:51:57|0.22479
11:51:58|0.22485
11:51:59|0.22485
11:52:00|0.22482
11:52:01|0.22482
11:52:02|0.22482
11:52:03|0.22483
11:52:05|0.22483
11:52:05|0.22483
11:52:06|0.22483
11:52:07|0.22483
11:52:08|0.22483
11:52:09|0.22483
11:52:10|0.22483
11:52:11|0.22484
11:52:13|0.22486
11:52:14|0.22482
11:52:15|0.22482
11:52:15|0.22476
11:52:17|0.22475
11:52:17|0.22475
11:52:19|0.22473
11:52:20|0.22471
11:52:21|0.22473
11:52:22|0.22473
11:52:23|0.22473
11:52:24|0.22471
11:52:24|0.22468
11:52:26|0.22469
11:52:26|0.22469
11:52:28|0.22468
11:52:29|0.22468
11:52:29|0.22468
11:52:30|0.22468
11:52:31|0.22479
11:52:32|0.2248
11:52:33|0.2248
11:52:34|0.2248
11:52:36|0.22475
11:52:37|0.22475
11:52:39|0.22475
11:52:40|0.22475
11:52:41|0.2247
11:52:42|0.2247
11:52:43|0.2247
11:52:45|0.22465
11:52:45|0.22458
11:52:46|0.22455
11:52:47|0.22448
11:52:49|0.22448
11:52:50|0.22444
11:52:51|0.22441
11:52:52|0.22435
11:52:53|0.22416
11:52:54|0.2242
11:52:55|0.22416
11:52:56|0.22416
11:52:57|0.22416
11:52:58|0.22411
11:52:59|0.22414
11:53:00|0.22415
11:53:01|0.22413
11:53:02|0.22418
11:53:03|0.22423
11:53:04|0.22423
11:53:05|0.22435
11:53:06|0.22435
11:53:07|0.22434
11:53:08|0.22434
11:53:09|0.22434
11:53:10|0.22433
11:53:11|0.22433
11:53:12|0.22426
11:53:13|0.22421
11:53:14|0.22421
11:53:15|0.22434
11:53:16|0.22435
11:53:17|0.22435
11:53:18|0.22435
11:53:19|0.22434
11:53:20|0.22435
11:53:21|0.22435
11:53:22|0.22438
11:53:23|0.22437
11:53:24|0.22437
11:53:25|0.22437
11:53:26|0.22437
11:53:27|0.22446
11:53:28|0.22458
11:53:29|0.22463
11:53:30|0.22463
11:53:31|0.22465
11:53:32|0.22465
11:53:34|0.22465
11:53:34|0.22465
11:53:35|0.22465
11:53:37|0.22455
11:53:37|0.22455
11:53:39|0.22455
11:53:40|0.22448
11:53:41|0.22448
11:53:42|0.22449
11:53:43|0.22449
11:53:44|0.22449
11:53:45|0.2244
11:53:46|0.2244
11:53:47|0.22438
11:53:48|0.2244
11:53:49|0.2244
11:53:50|0.22443
11:53:50|0.22431
11:53:52|0.22428
11:53:53|0.22429
11:53:54|0.22429
11:53:55|0.22429
11:53:56|0.22434
11:53:57|0.2243
11:53:58|0.2243
11:53:59|0.2243
11:54:00|0.2243
11:54:01|0.2243
11:54:02|0.22437
11:54:02|0.22441
11:54:04|0.2244
11:54:05|0.2244
11:54:06|0.22441
11:54:07|0.22455
11:54:08|0.22455
11:54:09|0.22455
11:54:10|0.22454
11:54:11|0.22454
11:54:12|0.22454
11:54:13|0.22448
11:54:14|0.22448
11:54:15|0.22448
11:54:16|0.22448
11:54:17|0.22448
11:54:18|0.22454
11:54:19|0.22449
11:54:20|0.22446
11:54:21|0.22446
11:54:22|0.22442
11:54:23|0.22442
11:54:23|0.22442
11:54:25|0.22442
11:54:25|0.22442
11:54:27|0.22442
11:54:28|0.22444
11:54:28|0.22444
11:54:30|0.22442
11:54:31|0.22442
11:54:31|0.22442
11:54:33|0.22446
11:54:33|0.22446
11:54:35|0.22451
11:54:36|0.22451
11:54:37|0.22458
11:54:38|0.22461
11:54:39|0.22461
11:54:40|0.22461
11:54:42|0.2246
11:54:43|0.2246
11:54:44|0.2246
11:54:45|0.22459
11:54:47|0.22455
11:54:47|0.22455
11:54:48|0.22455
11:54:49|0.22455
11:54:50|0.22449
11:54:51|0.22449
11:54:52|0.22449
11:54:53|0.22449
11:54:55|0.22449
11:54:56|0.22449
11:54:56|0.22449
11:54:57|0.22455
11:54:58|0.22465
11:55:00|0.22469
11:55:01|0.22469
11:55:02|0.22469
11:55:03|0.22469
11:55:03|0.22464
11:55:05|0.22464
11:55:06|0.2246
11:55:07|0.2247
11:55:08|0.2247
11:55:09|0.2247
11:55:10|0.2247
11:55:11|0.22469
11:55:12|0.22469
11:55:13|0.22469
11:55:14|0.22469
11:55:15|0.22463
11:55:16|0.22463
11:55:17|0.22463
11:55:19|0.22461
11:55:19|0.22461
11:55:21|0.22462
11:55:21|0.22462
11:55:22|0.22455
11:55:23|0.22455
11:55:24|0.22452
11:55:25|0.22449
11:55:26|0.22445
11:55:27|0.22445
11:55:28|0.22445
11:55:29|0.22446
11:55:30|0.2245
11:55:31|0.22454
11:55:32|0.22455
11:55:33|0.22444
11:55:34|0.22443
11:55:35|0.22443
11:55:36|0.22433
11:55:37|0.22432
11:55:39|0.22432
11:55:40|0.22432
11:55:42|0.22431
11:55:43|0.22432
11:55:44|0.22432
11:55:45|0.22436
11:55:46|0.22436
11:55:47|0.22436
11:55:48|0.22435
11:55:49|0.22433
11:55:50|0.22433
11:55:51|0.22427
11:55:52|0.22426
11:55:53|0.22426
11:55:54|0.22426
11:55:56|0.22435
11:55:56|0.22435
11:55:58|0.2243
11:55:59|0.2243
11:56:00|0.2243
11:56:01|0.2243
11:56:02|0.2243
11:56:02|0.22428
11:56:04|0.22428
11:56:04|0.22428
11:56:06|0.22426
11:56:07|0.22432
11:56:07|0.22432
11:56:08|0.22432
11:56:10|0.22435
11:56:11|0.22435
11:56:12|0.22435
11:56:13|0.22435
11:56:14|0.22431
11:56:15|0.22437
11:56:16|0.22441
11:56:17|0.22441
11:56:18|0.22441
11:56:19|0.22443
11:56:20|0.22443
11:56:21|0.22449
11:56:22|0.22449
11:56:23|0.22449
11:56:24|0.22449
11:56:25|0.22449
11:56:26|0.22443
11:56:27|0.22443
11:56:28|0.22443
11:56:29|0.22443
11:56:30|0.22443
11:56:31|0.22443
11:56:32|0.22443
11:56:33|0.22443
11:56:34|0.22443
11:56:35|0.22443
11:56:36|0.22443
11:56:37|0.22443
11:56:38|0.2245
11:56:39|0.2245
11:56:40|0.2245
11:56:41|0.2245
11:56:43|0.2245
11:56:44|0.2245
11:56:44|0.2245
11:56:46|0.2245
11:56:47|0.2245
11:56:48|0.2245
11:56:49|0.2245
11:56:49|0.2245
11:56:51|0.2245
11:56:52|0.2245
11:56:53|0.2245
11:56:53|0.2245
11:56:54|0.2245
11:56:56|0.2245
11:56:57|0.2245
11:56:58|0.2245
11:56:59|0.2245
11:57:00|0.2245
11:57:01|0.22447
11:57:02|0.22445
11:57:03|0.22445
11:57:04|0.22445
11:57:05|0.22445
11:57:06|0.22445
11:57:07|0.22446
11:57:08|0.22446
11:57:09|0.22446
11:57:10|0.22446
11:57:11|0.22446
11:57:12|0.22446
11:57:13|0.22449
11:57:14|0.22449
11:57:16|0.22449
11:57:17|0.22449
11:57:17|0.22443
11:57:18|0.22443
11:57:19|0.22443
11:57:20|0.22443
11:57:22|0.22443
11:57:22|0.22449
11:57:23|0.22444
11:57:24|0.22444
11:57:25|0.22444
11:57:26|0.22444
11:57:27|0.2245
11:57:28|0.22447
11:57:29|0.2245
11:57:30|0.22456
11:57:31|0.22469
11:57:32|0.22476
11:57:33|0.22479
11:57:34|0.2248
11:57:35|0.22488
11:57:36|0.2249
11:57:38|0.22494
11:57:38|0.22493
11:57:39|0.2249
11:57:41|0.2249
11:57:42|0.2249
11:57:44|0.22491
11:57:44|0.22484
11:57:45|0.22484
11:57:46|0.22489
11:57:47|0.22489
11:57:48|0.2249
11:57:49|0.2249
11:57:50|0.22489
11:57:51|0.22489
11:57:53|0.22486
11:57:54|0.22486
11:57:54|0.22486
11:57:55|0.22486
11:57:57|0.22481
11:57:58|0.22481
11:57:59|0.22481
11:57:59|0.22489
11:58:01|0.22489
11:58:02|0.22485
11:58:02|0.2249
11:58:04|0.2249
11:58:04|0.2249
11:58:05|0.2249
11:58:06|0.2249
11:58:07|0.2249
11:58:08|0.2249
11:58:09|0.2249
11:58:11|0.22482
11:58:12|0.22482
11:58:12|0.22487
11:58:13|0.22487
11:58:14|0.22489
11:58:16|0.22489
11:58:17|0.22492
11:58:18|0.22493
11:58:19|0.22493
11:58:20|0.22493
11:58:21|0.22493
11:58:21|0.22494
11:58:23|0.225
11:58:23|0.22499
11:58:25|0.22501
11:58:26|0.22501
11:58:27|0.22494
11:58:27|0.22497
11:58:28|0.22495
11:58:30|0.22491
11:58:31|0.22491
11:58:32|0.22499
11:58:33|0.22499
11:58:34|0.22497
11:58:35|0.22497
11:58:35|0.22497
11:58:36|0.22497
11:58:37|0.22497
11:58:38|0.22497
11:58:39|0.22497
11:58:42|0.22498
11:58:43|0.225
11:58:45|0.225
11:58:46|0.225
11:58:46|0.225
11:58:47|0.22501
11:58:49|0.22502
11:58:50|0.22503
11:58:51|0.22503
11:58:52|0.22503
11:58:53|0.22509
11:58:54|0.22511
11:58:55|0.22511
11:58:57|0.22514
11:58:58|0.22514
11:58:59|0.22514
11:59:00|0.22514
11:59:01|0.22516
11:59:02|0.22512
11:59:03|0.22509
11:59:04|0.22509
11:59:05|0.22498
11:59:06|0.22498
11:59:07|0.22499
11:59:08|0.22498
11:59:09|0.22498
11:59:10|0.22495
11:59:11|0.22495
11:59:12|0.22495
11:59:13|0.22485
11:59:14|0.22486
11:59:15|0.22479
11:59:16|0.22479
11:59:18|0.22479
11:59:18|0.22478
11:59:19|0.22477
11:59:20|0.22477
11:59:21|0.22477
11:59:22|0.22473
11:59:23|0.22473
11:59:24|0.22477
11:59:25|0.22475
11:59:27|0.22475
11:59:27|0.22475
11:59:28|0.22475
11:59:29|0.2248
11:59:31|0.2248
11:59:31|0.2248
11:59:32|0.22482
11:59:34|0.22481
11:59:34|0.22478
11:59:35|0.22476
11:59:37|0.22476
11:59:38|0.22476
11:59:39|0.22472
11:59:40|0.2246
11:59:41|0.2246
11:59:42|0.22464
11:59:43|0.22459
11:59:44|0.22451
11:59:46|0.22444
11:59:46|0.22453
11:59:47|0.22453
11:59:48|0.22445
11:59:50|0.22445
11:59:51|0.22445
11:59:52|0.22448
11:59:53|0.22447
11:59:54|0.22447
11:59:55|0.22437
11:59:56|0.22454
11:59:57|0.22458
11:59:58|0.22459
11:59:59|0.22459
12:00:00|0.22459
12:00:01|0.22459
12:00:02|0.22469
12:00:03|0.22482
12:00:04|0.22485
12:00:05|0.22484
12:00:06|0.22497
12:00:08|0.22509
12:00:09|0.22509
12:00:09|0.22499
12:00:10|0.22506
12:00:11|0.22506
12:00:12|0.22506
12:00:13|0.22508
12:00:15|0.2251
12:00:16|0.22513
12:00:16|0.22513
12:00:17|0.22513
12:00:19|0.22504
12:00:20|0.22502
12:00:20|0.22502
12:00:21|0.22502
12:00:22|0.22498
12:00:24|0.22521
12:00:25|0.22525
12:00:26|0.22521
12:00:26|0.22524
12:00:27|0.22524
12:00:28|0.22516
12:00:29|0.22506
12:00:30|0.22506
12:00:31|0.22507
12:00:33|0.22507
12:00:34|0.22507
12:00:34|0.22507
12:00:35|0.225
12:00:37|0.22487
12:00:37|0.22486
12:00:38|0.22484
12:00:40|0.22476
12:00:40|0.22475
12:00:41|0.22475
12:00:42|0.22476
12:00:44|0.22476
12:00:45|0.22469
12:00:47|0.2246
12:00:48|0.22457
12:00:49|0.22457
12:00:50|0.22457
12:00:52|0.22461
12:00:53|0.22469
12:00:54|0.22469
12:00:55|0.22457
12:00:57|0.22453
12:00:58|0.22453
12:00:58|0.22452
12:01:00|0.22454
12:01:01|0.22452
12:01:01|0.22452
12:01:03|0.22452
12:01:03|0.2245
12:01:05|0.2245
12:01:06|0.22442
12:01:07|0.22442
12:01:08|0.22442
12:01:09|0.22435
12:01:10|0.22438
12:01:11|0.22438
12:01:12|0.22441
12:01:13|0.22441
12:01:14|0.22441
12:01:14|0.22441
12:01:16|0.22437
12:01:17|0.22432
12:01:17|0.22438
12:01:18|0.22431
12:01:20|0.22428
12:01:21|0.22428
12:01:22|0.22438
12:01:23|0.22438
12:01:24|0.22438
12:01:25|0.22454
12:01:26|0.22458
12:01:26|0.22458
12:01:28|0.22458
12:01:29|0.22454
12:01:30|0.22446
12:01:31|0.22448
12:01:32|0.22452
12:01:33|0.22462
12:01:34|0.22462
12:01:35|0.22462
12:01:36|0.22462
12:01:37|0.22462
12:01:38|0.22462
12:01:39|0.22462
12:01:40|0.22459
12:01:41|0.22457
12:01:41|0.22467
12:01:43|0.22467
12:01:44|0.22467
12:01:45|0.2247
12:01:47|0.2247
12:01:48|0.22473
12:01:49|0.22476
12:01:50|0.22478
12:01:52|0.22478
12:01:53|0.22479
12:01:54|0.22486
12:01:55|0.22486
12:01:55|0.22487
12:01:57|0.22487
12:01:58|0.22487
12:01:58|0.22494
12:02:00|0.225
12:02:01|0.22507
12:02:02|0.22504
12:02:02|0.22504
12:02:04|0.22506
12:02:05|0.22506
12:02:06|0.22512
12:02:07|0.22516
12:02:08|0.22515
12:02:09|0.22515
12:02:10|0.22512
12:02:11|0.22512
12:02:12|0.22522
12:02:13|0.22522
12:02:14|0.22516
12:02:15|0.22511
12:02:16|0.22515
12:02:17|0.22522
12:02:18|0.22522
12:02:19|0.22522
12:02:20|0.22522
12:02:21|0.22522
12:02:22|0.22524
12:02:23|0.22524
12:02:24|0.22524
12:02:25|0.22524
12:02:26|0.22521
12:02:27|0.22521
12:02:28|0.22516
12:02:29|0.22516
12:02:30|0.22516
12:02:31|0.22516
12:02:32|0.22516
12:02:33|0.22517
12:02:34|0.22517
12:02:35|0.22517
12:02:36|0.22517
12:02:37|0.22514
12:02:38|0.22515
12:02:39|0.22522
12:02:40|0.22522
12:02:41|0.22526
12:02:42|0.22526
12:02:43|0.22529
12:02:44|0.22523
12:02:45|0.22529
12:02:47|0.22529
12:02:48|0.2253
12:02:49|0.2253
12:02:50|0.22529
12:02:52|0.22529
12:02:53|0.22529
12:02:54|0.2253
12:02:55|0.22532
12:02:56|0.22532
12:02:56|0.2253
12:02:58|0.22533
12:02:59|0.22533
12:03:00|0.22533
12:03:01|0.22533
12:03:02|0.22531
12:03:02|0.22531
12:03:04|0.22531
12:03:05|0.22529
12:03:06|0.22529
12:03:06|0.22529
12:03:08|0.22531
12:03:09|0.22532
12:03:10|0.22532
12:03:10|0.22532
12:03:12|0.22527
12:03:13|0.22525
12:03:14|0.22532
12:03:15|0.22532
12:03:17|0.22533
12:03:18|0.22534
12:03:19|0.22534
12:03:19|0.22533
12:03:21|0.22533
12:03:21|0.22537
12:03:23|0.22537
12:03:24|0.22537
12:03:25|0.22537
12:03:26|0.22537
12:03:27|0.22535
12:03:27|0.22538
12:03:29|0.22538
12:03:30|0.22538
12:03:30|0.22542
12:03:32|0.22542
12:03:32|0.22541
12:03:33|0.22542
12:03:35|0.22542
12:03:36|0.22542
12:03:37|0.22541
12:03:38|0.22541
12:03:39|0.22541
12:03:40|0.22541
12:03:42|0.22541
12:03:42|0.2254
12:03:43|0.2254
12:03:44|0.22543
12:03:45|0.22547
12:03:47|0.2258
12:03:48|0.2256
12:03:49|0.2257
12:03:51|0.22566
12:03:52|0.22569
12:03:53|0.22568
12:03:54|0.22572
12:03:55|0.22566
12:03:56|0.22565
12:03:57|0.22554
12:03:58|0.22552
12:03:59|0.22548
12:04:00|0.22549
12:04:01|0.22549
12:04:02|0.22547
12:04:03|0.22558
12:04:04|0.22558
12:04:05|0.22556
12:04:07|0.22559
12:04:07|0.22559
12:04:08|0.22559
12:04:09|0.2256
12:04:11|0.2256
12:04:12|0.22562
12:04:12|0.22565
12:04:13|0.22565
12:04:15|0.22565
12:04:16|0.22564
12:04:17|0.22563
12:04:17|0.22563
12:04:19|0.2256
12:04:19|0.2256
12:04:20|0.2256
12:04:21|0.22561
12:04:22|0.22561
12:04:23|0.22561
12:04:24|0.22564
12:04:25|0.22562
12:04:27|0.22548
12:04:27|0.2254
12:04:29|0.22541
12:04:29|0.22535
12:04:31|0.22541
12:04:32|0.22539
12:04:33|0.22539
12:04:34|0.22533
12:04:35|0.22536
12:04:36|0.22536
12:04:37|0.22536
12:04:38|0.22541
12:04:38|0.2255
12:04:40|0.2255
12:04:41|0.22542
12:04:42|0.22542
12:04:43|0.22554
12:04:44|0.22566
12:04:45|0.22566
12:04:46|0.22563
12:04:47|0.22563
12:04:48|0.22562
12:04:50|0.22563
12:04:51|0.22566
12:04:52|0.22563
12:04:54|0.22572
12:04:54|0.22574
12:04:55|0.22584
12:04:56|0.22582
12:04:57|0.22584
12:04:58|0.22584
12:04:59|0.226
12:05:00|0.226
12:05:01|0.22598
12:05:03|0.226
12:05:03|0.226
12:05:05|0.226
12:05:06|0.226
12:05:06|0.22599
12:05:07|0.226
12:05:09|0.22602
12:05:10|0.22601
12:05:11|0.22612
12:05:12|0.22611
12:05:13|0.22618
12:05:14|0.22624
12:05:15|0.22624
12:05:16|0.22618
12:05:17|0.22621
12:05:18|0.22611
12:05:19|0.2261
12:05:20|0.22618
12:05:21|0.22622
12:05:22|0.22623
12:05:23|0.22623
12:05:24|0.22623
12:05:25|0.22631
12:05:26|0.22637
12:05:27|0.22642
12:05:28|0.22644
12:05:29|0.22659
12:05:30|0.22656
12:05:31|0.22659
12:05:32|0.22659
12:05:33|0.22667
12:05:34|0.22666
12:05:35|0.22667
12:05:36|0.2267
12:05:37|0.22662
12:05:38|0.22673
12:05:39|0.22674
12:05:40|0.22676
12:05:41|0.22679
12:05:42|0.2268
12:05:43|0.22686
12:05:44|0.22677
12:05:45|0.22677
12:05:47|0.22685
12:05:47|0.22685
12:05:49|0.22687
12:05:50|0.22682
12:05:52|0.22686
12:05:53|0.2269
12:05:54|0.22691
12:05:55|0.22692
12:05:56|0.22696
12:05:57|0.22696
12:05:58|0.2269
12:05:59|0.22683
12:06:00|0.22674
12:06:02|0.22665
12:06:02|0.22665
12:06:03|0.22669
12:06:04|0.22672
12:06:05|0.22671
12:06:06|0.2267
12:06:07|0.22668
12:06:08|0.22663
12:06:09|0.22663
12:06:10|0.22661
12:06:11|0.22657
12:06:12|0.22656
12:06:13|0.22657
12:06:15|0.22658
12:06:16|0.22658
12:06:16|0.22662
12:06:17|0.22668
12:06:19|0.22668
12:06:20|0.22664
12:06:20|0.22655
12:06:22|0.22644
12:06:22|0.22639
12:06:24|0.22632
12:06:24|0.2263
12:06:25|0.22629
12:06:27|0.2263
12:06:27|0.22627
12:06:28|0.22627
12:06:29|0.22627
12:06:30|0.22624
12:06:32|0.22624
12:06:32|0.22624
12:06:34|0.22625
12:06:34|0.22609
12:06:35|0.22608
12:06:37|0.22608
12:06:37|0.22607
12:06:38|0.22604
12:06:40|0.22603
12:06:40|0.22597
12:06:41|0.22593
12:06:42|0.22592
12:06:44|0.22587
12:06:44|0.22587
12:06:45|0.22591
12:06:46|0.22593
12:06:48|0.22592
12:06:48|0.226
12:06:50|0.22595
12:06:51|0.22595
12:06:52|0.22586
12:06:54|0.22582
12:06:55|0.22576
12:06:55|0.22582
12:06:57|0.22577
12:06:58|0.22577
12:06:59|0.22581
12:07:00|0.22581
12:07:02|0.22594
12:07:02|0.22584
12:07:03|0.22583
12:07:04|0.22593
12:07:05|0.226
12:07:06|0.22595
12:07:08|0.22601
12:07:09|0.22601
12:07:10|0.22601
12:07:11|0.22601
12:07:12|0.22601
12:07:13|0.22601
12:07:14|0.22601
12:07:14|0.22601
12:07:16|0.226
12:07:17|0.226
12:07:17|0.22599
12:07:19|0.22599
12:07:20|0.22596
12:07:21|0.22595
12:07:21|0.22595
12:07:23|0.22595
12:07:24|0.22595
12:07:25|0.22595
12:07:26|0.22596
12:07:27|0.22595
12:07:28|0.22595
12:07:28|0.22595
12:07:29|0.22588
12:07:31|0.22587
12:07:32|0.22587
12:07:33|0.22587
12:07:34|0.22585
12:07:35|0.22586
12:07:36|0.22594
12:07:37|0.22596
12:07:38|0.22593
12:07:39|0.22593
12:07:40|0.2259
12:07:41|0.22582
12:07:41|0.22582
12:07:42|0.22583
12:07:43|0.22583
12:07:45|0.22583
12:07:46|0.22582
12:07:47|0.22582
12:07:48|0.22583
12:07:49|0.22591
12:07:50|0.22591
12:07:51|0.22595
12:07:53|0.22599
12:07:54|0.22601
12:07:55|0.22601
12:07:56|0.226
12:07:58|0.22597
12:07:58|0.22597
12:08:00|0.22597
12:08:01|0.22597
12:08:02|0.22597
12:08:03|0.22597
12:08:04|0.22595
12:08:05|0.22583
12:08:06|0.22583
12:08:07|0.22583
12:08:08|0.22588
12:08:09|0.22588
12:08:10|0.22588
12:08:11|0.22588
12:08:12|0.22588
12:08:13|0.22588
12:08:14|0.22593
12:08:14|0.22593
12:08:16|0.22589
12:08:17|0.22589
12:08:18|0.22589
12:08:20|0.22589
12:08:20|0.22589
12:08:21|0.22597
12:08:22|0.22595
12:08:23|0.22593
12:08:24|0.22593
12:08:25|0.22593
12:08:26|0.22595
12:08:27|0.22597
12:08:28|0.22596
12:08:29|0.22596
12:08:30|0.22593
12:08:31|0.22593
12:08:32|0.22587
12:08:33|0.22585
12:08:34|0.22591
12:08:35|0.22591
12:08:36|0.22583
12:08:37|0.22583
12:08:38|0.22583
12:08:39|0.22583
12:08:40|0.22586
12:08:41|0.22586
12:08:42|0.2259
12:08:43|0.22623
12:08:44|0.22629
12:08:45|0.22629
12:08:46|0.22632
12:08:47|0.2263
12:08:48|0.22638
12:08:49|0.22652
12:08:50|0.2265
12:08:52|0.22657
12:08:53|0.22657
12:08:54|0.22657
12:08:55|0.22651
12:08:56|0.22651
12:08:57|0.22648
12:08:58|0.22656
12:08:59|0.2265
12:09:00|0.22657
12:09:01|0.22657
12:09:02|0.22657
12:09:03|0.22646
12:09:04|0.22649
12:09:05|0.22652
12:09:06|0.22656
12:09:07|0.2266
12:09:08|0.2266
12:09:09|0.2266
12:09:10|0.22665
12:09:11|0.22665
12:09:12|0.22667
12:09:13|0.2267
12:09:14|0.22674
12:09:15|0.22677
12:09:17|0.22677
12:09:17|0.22682
12:09:19|0.22681
12:09:20|0.22676
12:09:21|0.22672
12:09:22|0.22677
12:09:23|0.22674
12:09:23|0.22677
12:09:25|0.2268
12:09:25|0.2268
12:09:27|0.22669
12:09:28|0.22678
12:09:29|0.22678
12:09:30|0.22678
12:09:31|0.22681
12:09:32|0.2268
12:09:33|0.22672
12:09:34|0.2268
12:09:35|0.2268
12:09:36|0.22677
12:09:37|0.22671
12:09:39|0.22678
12:09:40|0.2268
12:09:40|0.22671
12:09:41|0.22671
12:09:42|0.22672
12:09:43|0.2267
12:09:44|0.22668
12:09:46|0.22674
12:09:46|0.22673
12:09:48|0.22673
12:09:49|0.22673
12:09:50|0.22672
12:09:51|0.22673
12:09:52|0.22673
12:09:53|0.22672
12:09:55|0.22671
12:09:55|0.22676
12:09:56|0.22677
12:09:57|0.22677
12:09:58|0.22672
12:09:59|0.22672
12:10:00|0.2267
12:10:02|0.22671
12:10:02|0.2267
12:10:04|0.2267
12:10:05|0.2266
12:10:06|0.2266
12:10:07|0.22665
12:10:08|0.22656
12:10:10|0.22651
12:10:11|0.22651
12:10:12|0.22651
12:10:13|0.22651
12:10:14|0.22659
12:10:14|0.22666
12:10:15|0.22665
12:10:16|0.22658
12:10:18|0.22659
12:10:18|0.22657
12:10:20|0.22657
12:10:21|0.22657
12:10:22|0.22655
12:10:22|0.22652
12:10:23|0.22645
12:10:24|0.22635
12:10:25|0.22635
12:10:27|0.22629
12:10:27|0.2263
12:10:29|0.2263
12:10:29|0.22627
12:10:30|0.22628
12:10:32|0.22627
12:10:33|0.2262
12:10:33|0.22608
12:10:35|0.22611
12:10:35|0.22611
12:10:37|0.22608
12:10:37|0.22608
12:10:38|0.22609
12:10:39|0.22609
12:10:41|0.22609
12:10:41|0.22609
12:10:42|0.22609
12:10:43|0.22594
12:10:45|0.22579
12:10:45|0.22576
12:10:47|0.22568
12:10:48|0.22561
12:10:48|0.22551
12:10:49|0.22558
12:10:50|0.22561
12:10:52|0.22561
12:10:52|0.22561
12:10:54|0.22562
12:10:55|0.22559
12:10:56|0.22571
12:10:57|0.22568
12:10:59|0.22561
12:11:00|0.22577
12:11:01|0.2257
12:11:02|0.22567
12:11:03|0.22571
12:11:04|0.22564
12:11:05|0.22566
12:11:06|0.22563
12:11:07|0.22569
12:11:08|0.22557
12:11:10|0.2254
12:11:10|0.22542
12:11:11|0.22539
12:11:12|0.22541
12:11:13|0.22541
12:11:14|0.22557
12:11:15|0.22551
12:11:16|0.22548
12:11:17|0.22541
12:11:19|0.22537
12:11:20|0.22537
12:11:20|0.22532
12:11:22|0.22532
12:11:23|0.22532
12:11:24|0.22532
12:11:25|0.22532
12:11:26|0.22546
12:11:27|0.22556
12:11:28|0.2256
12:11:28|0.22551
12:11:30|0.22551
12:11:30|0.22556
12:11:32|0.22556
12:11:32|0.2256
12:11:34|0.22557
12:11:35|0.22566
12:11:35|0.22576
12:11:36|0.2258
12:11:38|0.22582
12:11:38|0.22579
12:11:40|0.2258
12:11:40|0.22587
12:11:42|0.2259
12:11:42|0.2259
12:11:44|0.22581
12:11:44|0.22583
12:11:46|0.2259
12:11:47|0.22586
12:11:47|0.22584
12:11:49|0.22586
12:11:49|0.22586
12:11:51|0.22586
12:11:52|0.22586
12:11:52|0.22587
12:11:54|0.22584
12:11:55|0.2259
12:11:57|0.2259
12:11:58|0.22579
12:11:59|0.22581
12:12:00|0.22581
12:12:01|0.22581
12:12:02|0.22581
12:12:03|0.22575
12:12:04|0.22575
12:12:05|0.22587
12:12:06|0.22585
12:12:07|0.22577
12:12:08|0.22577
12:12:09|0.22575
12:12:10|0.22575
12:12:11|0.22576
12:12:12|0.22576
12:12:13|0.22576
12:12:14|0.22575
12:12:15|0.22581
12:12:16|0.22581
12:12:17|0.22573
12:12:18|0.22573
12:12:19|0.22554
12:12:20|0.22558
12:12:21|0.22555
12:12:22|0.22558
12:12:23|0.22558
12:12:24|0.22551
12:12:25|0.22552
12:12:26|0.22553
12:12:27|0.22554
12:12:28|0.22551
12:12:29|0.22548
12:12:30|0.22548
12:12:31|0.22548
12:12:32|0.22533
12:12:33|0.22533
12:12:34|0.22533
12:12:35|0.22533
12:12:36|0.22533
12:12:37|0.22533
12:12:38|0.22533
12:12:40|0.22531
12:12:40|0.22533
12:12:41|0.22537
12:12:42|0.22537
12:12:43|0.22537
12:12:44|0.22537
12:12:45|0.22535
12:12:46|0.22536
12:12:47|0.22538
12:12:48|0.22538
12:12:49|0.22538
12:12:50|0.22538
12:12:51|0.22537
12:12:52|0.22539
12:12:53|0.22543
12:12:54|0.22541
12:12:56|0.22545
12:12:57|0.22547
12:12:57|0.2254
12:12:59|0.22531
12:13:00|0.2253
12:13:02|0.2253
12:13:03|0.22533
12:13:04|0.22538
12:13:05|0.22543
12:13:06|0.22544
12:13:07|0.22543
12:13:08|0.22544
12:13:09|0.22544
12:13:10|0.22546
12:13:11|0.22558
12:13:12|0.22558
12:13:13|0.22558
12:13:14|0.22559
12:13:15|0.22564
12:13:16|0.22569
12:13:17|0.22572
12:13:18|0.22575
12:13:20|0.22571
12:13:20|0.22575
12:13:22|0.22577
12:13:23|0.22572
12:13:24|0.22574
12:13:25|0.22578
12:13:25|0.22572
12:13:26|0.22572
12:13:28|0.22565
12:13:28|0.22572
12:13:29|0.2257
12:13:31|0.22572
12:13:31|0.22572
12:13:33|0.22572
12:13:33|0.22572
12:13:34|0.22572
12:13:35|0.22572
12:13:37|0.22564
12:13:38|0.22564
12:13:38|0.2257
12:13:39|0.2257
12:13:40|0.22579
12:13:41|0.22574
12:13:42|0.22574
12:13:43|0.22574
12:13:44|0.22574
12:13:46|0.22574
12:13:46|0.22574
12:13:48|0.22574
12:13:49|0.22575
12:13:49|0.22575
12:13:51|0.22579
12:13:52|0.22579
12:13:53|0.22581
12:13:54|0.22587
12:13:55|0.22587
12:13:56|0.22586
12:13:57|0.22571
12:13:58|0.22569
12:14:00|0.22569
12:14:01|0.22557
12:14:02|0.22557
12:14:04|0.22559
12:14:04|0.22564
12:14:06|0.22567
12:14:06|0.22573
12:14:08|0.2256
12:14:08|0.2256
12:14:09|0.22564
12:14:10|0.22569
12:14:12|0.2257
12:14:13|0.2257
12:14:13|0.2257
12:14:15|0.2257
12:14:15|0.22572
12:14:17|0.22572
12:14:17|0.22572
12:14:18|0.22572
12:14:19|0.22573
12:14:21|0.22572
12:14:22|0.22574
12:14:23|0.22573
12:14:23|0.22573
12:14:25|0.22573
12:14:25|0.2257
12:14:26|0.22572
12:14:27|0.22568
12:14:28|0.22568
12:14:30|0.22564
12:14:30|0.22573
12:14:31|0.22578
12:14:32|0.22578
12:14:33|0.22579
12:14:35|0.22579
12:14:35|0.22576
12:14:36|0.22576
12:14:37|0.22576
12:14:39|0.22576
12:14:39|0.22571
12:14:41|0.22571
12:14:41|0.22567
12:14:43|0.22567
12:14:44|0.22567
12:14:44|0.22567
12:14:45|0.22574
12:14:47|0.2257
12:14:47|0.22568
12:14:48|0.2256
12:14:49|0.22555
12:14:51|0.22555
12:14:51|0.22555
12:14:52|0.22558
12:14:54|0.22558
12:14:55|0.22569
12:14:56|0.22569
12:14:57|0.22569
12:14:57|0.22573
12:14:59|0.22573
12:15:00|0.22577
12:15:02|0.22577
12:15:03|0.22577
12:15:03|0.22578
12:15:05|0.22578
12:15:06|0.22578
12:15:07|0.22578
12:15:08|0.22577
12:15:09|0.22577
12:15:10|0.22577
12:15:11|0.2258
12:15:12|0.22583
12:15:13|0.22583
12:15:14|0.22583
12:15:14|0.22582
12:15:16|0.2258
12:15:17|0.2258
12:15:18|0.2258
12:15:19|0.2258
12:15:20|0.22586
12:15:21|0.22583
12:15:22|0.22585
12:15:23|0.22585
12:15:24|0.22585
12:15:25|0.22586
12:15:26|0.22584
12:15:27|0.22587
12:15:28|0.22585
12:15:29|0.22586
12:15:30|0.22587
12:15:31|0.22588
12:15:32|0.2259
12:15:33|0.22597
12:15:34|0.22599
12:15:35|0.22599
12:15:36|0.22599
12:15:37|0.22599
12:15:38|0.22599
12:15:39|0.22599
12:15:40|0.22599
12:15:41|0.22591
12:15:42|0.22591
12:15:43|0.22592
12:15:44|0.22592
12:15:45|0.22592
12:15:46|0.22592
12:15:47|0.22592
12:15:48|0.22589
12:15:49|0.22579
12:15:50|0.22567
12:15:51|0.22559
12:15:52|0.22555
12:15:53|0.22557
12:15:54|0.22548
12:15:55|0.22557
12:15:56|0.22552
12:15:57|0.22547
12:15:58|0.22542
12:16:00|0.22536
12:16:00|0.22529
12:16:02|0.22522
12:16:03|0.22522
12:16:04|0.2252
12:16:04|0.22525
12:16:06|0.22525
12:16:07|0.2249
12:16:08|0.22499
12:16:10|0.22491
12:16:11|0.22499
12:16:12|0.22486
12:16:13|0.22485
12:16:13|0.22486
12:16:14|0.22481
12:16:15|0.22487
12:16:17|0.22492
12:16:18|0.22502
12:16:19|0.22505
12:16:20|0.2251
12:16:21|0.22512
12:16:22|0.22505
12:16:23|0.22503
12:16:24|0.2251
12:16:25|0.22509
12:16:26|0.22509
12:16:27|0.22509
12:16:28|0.2251
12:16:29|0.22513
12:16:30|0.22523
12:16:31|0.22523
12:16:32|0.22524
12:16:33|0.22532
12:16:34|0.22536
12:16:35|0.2254
12:16:36|0.22537
12:16:37|0.22537
12:16:38|0.22534
12:16:39|0.22534
12:16:40|0.22537
12:16:41|0.22536
12:16:43|0.22536
12:16:43|0.22544
12:16:44|0.22543
12:16:45|0.22547
12:16:46|0.22547
12:16:47|0.22559
12:16:48|0.22563
12:16:49|0.22556
12:16:51|0.22556
12:16:51|0.22555
12:16:52|0.22555
12:16:53|0.22555
12:16:54|0.22555
12:16:55|0.22556
12:16:56|0.22563
12:16:57|0.22566
12:16:59|0.22561
12:17:00|0.22558
12:17:02|0.22553
12:17:02|0.2256
12:17:03|0.22565
12:17:04|0.22571
12:17:06|0.22573
12:17:07|0.22575
12:17:08|0.22579
12:17:09|0.22579
12:17:10|0.2259
12:17:11|0.22588
12:17:12|0.22589
12:17:13|0.22592
12:17:14|0.22594
12:17:15|0.22595
12:17:16|0.22594
12:17:17|0.22594
12:17:18|0.22592
12:17:19|0.22594
12:17:20|0.22594
12:17:21|0.2261
12:17:22|0.2261
12:17:23|0.22608
12:17:24|0.22608
12:17:25|0.22608
12:17:27|0.22608
12:17:27|0.22606
12:17:28|0.22606
12:17:29|0.22601
12:17:30|0.22604
12:17:31|0.22609
12:17:32|0.22604
12:17:33|0.22604
12:17:34|0.22611
12:17:35|0.2261
12:17:36|0.22613
12:17:37|0.22613
12:17:38|0.22613
12:17:39|0.22608
12:17:40|0.22608
12:17:41|0.22601
12:17:42|0.22602
12:17:43|0.22599
12:17:44|0.22599
12:17:45|0.22599
12:17:46|0.22592
12:17:47|0.22595
12:17:48|0.22596
12:17:49|0.22599
12:17:50|0.22599
12:17:51|0.22596
12:17:52|0.22588
12:17:53|0.22588
12:17:54|0.22588
12:17:55|0.22588
12:17:56|0.22583
12:17:57|0.22579
12:17:58|0.22572
12:17:59|0.22572
12:18:01|0.22569
12:18:02|0.22575
12:18:03|0.22574
12:18:04|0.22574
12:18:06|0.22586
12:18:07|0.22589
12:18:08|0.22589
12:18:08|0.22589
12:18:10|0.22585
12:18:11|0.22585
12:18:12|0.22584
12:18:13|0.2258
12:18:14|0.2258
12:18:15|0.22579
12:18:16|0.22583
12:18:17|0.22589
12:18:18|0.22589
12:18:19|0.22584
12:18:20|0.22584
12:18:21|0.22584
12:18:22|0.22581
12:18:23|0.22581
12:18:24|0.22581
12:18:25|0.22584
12:18:26|0.22584
12:18:27|0.22592
12:18:28|0.226
12:18:29|0.226
12:18:30|0.22604
12:18:31|0.22603
12:18:32|0.22603
12:18:33|0.22603
12:18:34|0.226
12:18:35|0.22602
12:18:36|0.22602
12:18:38|0.2259
12:18:38|0.22583
12:18:39|0.22583
12:18:40|0.22583
12:18:41|0.22583
12:18:42|0.22583
12:18:43|0.22572
12:18:44|0.22572
12:18:45|0.22572
12:18:46|0.22578
12:18:48|0.22578
12:18:48|0.22578
12:18:50|0.22576
12:18:51|0.22576
12:18:52|0.22575
12:18:52|0.22573
12:18:53|0.22559
12:18:55|0.22559
12:18:55|0.22568
12:18:57|0.22568
12:18:57|0.22568
12:18:58|0.22568
12:18:59|0.22568
12:19:00|0.22557
12:19:02|0.22559
12:19:04|0.22548
12:19:04|0.22545
12:19:06|0.22546
12:19:07|0.22546
12:19:08|0.22546
12:19:09|0.22546
12:19:10|0.22546
12:19:11|0.2256
12:19:13|0.22563
12:19:14|0.22563
12:19:14|0.22566
12:19:15|0.22573
12:19:17|0.22573
12:19:17|0.22573
12:19:19|0.22573
12:19:20|0.22573
12:19:21|0.22573
12:19:21|0.22571
12:19:22|0.22563
12:19:24|0.2256
12:19:25|0.22571
12:19:25|0.22562
12:19:27|0.22562
12:19:27|0.22564
12:19:29|0.22555
12:19:30|0.22555
12:19:31|0.22553
12:19:32|0.22552
12:19:33|0.22552
12:19:33|0.22552
12:19:35|0.22551
12:19:36|0.22549
12:19:37|0.2255
12:19:38|0.2255
12:19:39|0.2255
12:19:40|0.2255
12:19:41|0.22548
12:19:42|0.22548
12:19:43|0.22548
12:19:44|0.22547
12:19:45|0.22552
12:19:46|0.22552
12:19:47|0.22547
12:19:48|0.22547
12:19:49|0.22547
12:19:50|0.22544
12:19:51|0.22542
12:19:52|0.22538
12:19:53|0.22538
12:19:54|0.22535
12:19:55|0.2254
12:19:56|0.22538
12:19:57|0.22538
12:19:58|0.22538
12:19:59|0.22529
12:20:00|0.22529
12:20:02|0.22532
12:20:03|0.22532
12:20:04|0.22537
12:20:06|0.22536
12:20:07|0.22536
12:20:08|0.22536
12:20:09|0.22526
12:20:10|0.22532
12:20:11|0.22532
12:20:12|0.22528
12:20:13|0.22528
12:20:14|0.22521
12:20:15|0.2252
12:20:16|0.2252
12:20:17|0.22514
12:20:19|0.2251
12:20:20|0.22502
12:20:21|0.22495
12:20:22|0.22493
12:20:22|0.22493
12:20:23|0.22499
12:20:24|0.22499
12:20:26|0.22522
12:20:27|0.22522
12:20:28|0.22529
12:20:29|0.22528
12:20:30|0.22528
12:20:31|0.22522
12:20:32|0.22523
12:20:33|0.22517
12:20:34|0.22525
12:20:35|0.22532
12:20:36|0.22524
12:20:37|0.22524
12:20:38|0.22524
12:20:39|0.22524
12:20:40|0.22516
12:20:41|0.22517
12:20:42|0.22517
12:20:43|0.22513
12:20:45|0.22509
12:20:45|0.22509
12:20:46|0.22508
12:20:47|0.22508
12:20:49|0.22508
12:20:49|0.22508
12:20:50|0.22516
12:20:51|0.22515
12:20:53|0.22515
12:20:54|0.22506
12:20:54|0.22506
12:20:55|0.22513
12:20:56|0.22516
12:20:57|0.22516
12:20:59|0.22516
12:20:59|0.22516
12:21:00|0.22511
12:21:01|0.22511
12:21:03|0.22511
12:21:04|0.22505
12:21:05|0.22508
12:21:06|0.22508
12:21:08|0.22508
12:21:09|0.22506
12:21:10|0.22509
12:21:11|0.22508
12:21:12|0.22508
12:21:13|0.22509
12:21:14|0.22512
12:21:15|0.22513
12:21:16|0.22512
12:21:17|0.22516
12:21:18|0.22516
12:21:19|0.22514
12:21:20|0.22509
12:21:21|0.22509
12:21:22|0.22509
12:21:23|0.22509
12:21:24|0.22506
12:21:25|0.22506
12:21:26|0.22503
12:21:27|0.22503
12:21:28|0.22501
12:21:29|0.22503
12:21:30|0.22504
12:21:31|0.22504
12:21:32|0.22504
12:21:33|0.22504
12:21:34|0.22504
12:21:35|0.22502
12:21:36|0.22502
12:21:37|0.22502
12:21:38|0.22501
12:21:39|0.22506
12:21:40|0.22508
12:21:41|0.22506
12:21:42|0.22506
12:21:43|0.22506
12:21:44|0.22506
12:21:45|0.22501
12:21:46|0.22494
12:21:47|0.22493
12:21:48|0.22489
12:21:49|0.22491
12:21:50|0.22493
12:21:51|0.22491
12:21:52|0.22491
12:21:53|0.22491
12:21:54|0.22491
12:21:55|0.22484
12:21:56|0.22486
12:21:57|0.22493
12:21:58|0.22493
12:21:59|0.22497
12:22:00|0.22497
12:22:01|0.22507
12:22:02|0.225
12:22:03|0.225
12:22:04|0.22497
12:22:06|0.22493
12:22:06|0.22493
12:22:07|0.22493
12:22:09|0.22493
12:22:10|0.22493
12:22:10|0.22504
12:22:12|0.225
12:22:13|0.22496
12:22:14|0.22496
12:22:15|0.225
12:22:16|0.22503
12:22:17|0.22512
12:22:18|0.2251
12:22:19|0.22515
12:22:20|0.22519
12:22:21|0.22521
12:22:22|0.22521
12:22:23|0.22521
12:22:24|0.22525
12:22:26|0.22525
12:22:26|0.22507
12:22:27|0.22483
12:22:28|0.22476
12:22:29|0.22475
12:22:30|0.22476
12:22:31|0.2247
12:22:32|0.22467
12:22:33|0.22467
12:22:34|0.22467
12:22:35|0.22463
12:22:36|0.22449
12:22:37|0.22443
12:22:38|0.22442
12:22:39|0.2245
12:22:40|0.2245
12:22:41|0.22449
12:22:42|0.22449
12:22:43|0.22449
12:22:44|0.22449
12:22:45|0.22448
12:22:46|0.22449
12:22:47|0.22451
12:22:48|0.2245
12:22:49|0.22452
12:22:50|0.22447
12:22:51|0.22447
12:22:52|0.22447
12:22:53|0.22447
12:22:54|0.22448
12:22:55|0.22449
12:22:56|0.22449
12:22:57|0.2245
12:22:58|0.22449
12:22:59|0.2245
12:23:00|0.2245
12:23:02|0.22456
12:23:03|0.22454
12:23:04|0.22455
12:23:05|0.22452
12:23:06|0.22451
12:23:08|0.22453
12:23:09|0.22458
12:23:11|0.22458
12:23:12|0.22455
12:23:13|0.22455
12:23:14|0.22456
12:23:15|0.22451
12:23:16|0.22457
12:23:17|0.2246
12:23:19|0.22459
12:23:19|0.22457
12:23:20|0.22456
12:23:22|0.22463
12:23:22|0.22463
12:23:24|0.22466
12:23:25|0.22466
12:23:26|0.22469
12:23:26|0.22471
12:23:28|0.22473
12:23:29|0.2247
12:23:30|0.22471
12:23:31|0.22467
12:23:32|0.22479
12:23:33|0.22478
12:23:33|0.22451
12:23:35|0.22454
12:23:36|0.22454
12:23:37|0.22452
12:23:38|0.22453
12:23:39|0.22451
12:23:40|0.22449
12:23:41|0.22449
12:23:42|0.22452
12:23:43|0.22443
12:23:44|0.22445
12:23:45|0.22445
12:23:46|0.22445
12:23:47|0.22446
12:23:48|0.22446
12:23:50|0.22446
12:23:50|0.22443
12:23:51|0.22442
12:23:52|0.22442
12:23:53|0.22439
12:23:54|0.22433
12:23:55|0.22435
12:23:56|0.22435
12:23:58|0.22436
12:23:58|0.22436
12:24:00|0.22435
12:24:00|0.22443
12:24:01|0.22441
12:24:03|0.2243
12:24:03|0.22432
12:24:04|0.22434
12:24:05|0.22435
12:24:07|0.22434
12:24:08|0.22442
12:24:09|0.22449
12:24:10|0.22443
12:24:11|0.22446
12:24:12|0.22445
12:24:13|0.22447
12:24:14|0.22449
12:24:16|0.22447
12:24:16|0.22449
12:24:18|0.22447
12:24:19|0.22446
12:24:20|0.22434
12:24:21|0.22434
12:24:22|0.22442
12:24:23|0.22454
12:24:24|0.22447
12:24:25|0.2245
12:24:25|0.22447
12:24:27|0.22447
12:24:27|0.22447
12:24:29|0.22447
12:24:30|0.22447
12:24:30|0.22434
12:24:32|0.22432
12:24:33|0.22432
12:24:34|0.22432
12:24:35|0.2243
12:24:36|0.22431
12:24:36|0.22431
12:24:38|0.22429
12:24:38|0.22427
12:24:39|0.22427
12:24:41|0.2243
12:24:42|0.22429
12:24:43|0.22429
12:24:44|0.22426
12:24:45|0.22416
12:24:47|0.22427
12:24:48|0.22427
12:24:48|0.22418
12:24:50|0.22421
12:24:50|0.22425
12:24:52|0.22422
12:24:53|0.22426
12:24:53|0.22426
12:24:54|0.22426
12:24:55|0.22426
12:24:56|0.22417
12:24:57|0.22416
12:24:59|0.22422
12:24:59|0.22423
12:25:00|0.22413
12:25:01|0.2241
12:25:03|0.2241
12:25:03|0.22409
12:25:04|0.22409
12:25:06|0.2241
12:25:07|0.22421
12:25:08|0.22419
12:25:08|0.22419
12:25:10|0.22415
12:25:12|0.22418
12:25:12|0.2242
12:25:13|0.2242
12:25:14|0.22435
12:25:15|0.22436
12:25:16|0.22436
12:25:18|0.22432
12:25:18|0.22433
12:25:20|0.22433
12:25:20|0.22447
12:25:22|0.22452
12:25:23|0.2246
12:25:23|0.22466
12:25:24|0.22469
12:25:25|0.22462
12:25:26|0.22462
12:25:28|0.22462
12:25:28|0.22462
12:25:30|0.22462
12:25:30|0.22462
12:25:32|0.22462
12:25:33|0.22463
12:25:34|0.22463
12:25:35|0.22463
12:25:35|0.22463
12:25:37|0.22462
12:25:38|0.22461
12:25:39|0.22454
12:25:40|0.22455
12:25:41|0.22455
12:25:41|0.2246
12:25:42|0.2246
12:25:43|0.2246
12:25:44|0.22448
12:25:46|0.22457
12:25:46|0.22456
12:25:48|0.22456
12:25:49|0.22452
12:25:49|0.22445
12:25:50|0.22445
12:25:51|0.22433
12:25:53|0.22433
12:25:53|0.22438
12:25:54|0.22438
12:25:56|0.22438
12:25:57|0.22438
12:25:58|0.22438
12:25:59|0.22438
12:26:00|0.22438
12:26:00|0.22435
12:26:02|0.22435
12:26:03|0.22435
12:26:04|0.22435
12:26:05|0.22438
12:26:06|0.22432
12:26:07|0.22432
12:26:08|0.22432
12:26:09|0.22431
12:26:11|0.22428
12:26:12|0.22439
12:26:12|0.22439
12:26:14|0.2244
12:26:15|0.22442
12:26:16|0.22449
12:26:17|0.22442
12:26:18|0.22435
12:26:20|0.22438
12:26:20|0.22441
12:26:21|0.22441
12:26:22|0.22447
12:26:23|0.22447
12:26:24|0.2245
12:26:25|0.22459
12:26:26|0.22468
12:26:27|0.22468
12:26:28|0.22468
12:26:29|0.22468
12:26:30|0.22468
12:26:32|0.22467
12:26:32|0.22467
12:26:33|0.22467
12:26:34|0.22467
12:26:35|0.22464
12:26:36|0.22464
12:26:37|0.22464
12:26:38|0.22457
12:26:39|0.22464
12:26:40|0.22464
12:26:42|0.22463
12:26:43|0.22463
12:26:43|0.22456
12:26:44|0.22456
12:26:46|0.22456
12:26:46|0.22454
12:26:47|0.22454
12:26:48|0.22455
12:26:50|0.22463
12:26:50|0.22463
12:26:52|0.22463
12:26:52|0.22463
12:26:54|0.22463
12:26:55|0.22459
12:26:56|0.22449
12:26:57|0.2245
12:26:58|0.2245
12:26:58|0.2245
12:27:00|0.22453
12:27:00|0.22453
12:27:02|0.22451
12:27:03|0.22451
12:27:04|0.22451
12:27:05|0.2245
12:27:06|0.22453
12:27:06|0.22453
12:27:08|0.22453
12:27:09|0.22453
12:27:10|0.22453
12:27:11|0.2246
12:27:12|0.2246
12:27:14|0.22459
12:27:15|0.22451
12:27:16|0.22451
12:27:17|0.22451
12:27:18|0.22451
12:27:19|0.22451
12:27:20|0.22451
12:27:21|0.22452
12:27:22|0.22452
12:27:23|0.22456
12:27:24|0.22456
12:27:25|0.22459
12:27:26|0.22458
12:27:27|0.22458
12:27:28|0.22458
12:27:29|0.2246
12:27:30|0.22456
12:27:31|0.22456
12:27:32|0.22456
12:27:33|0.22456
12:27:34|0.22456
12:27:35|0.22456
12:27:36|0.22456
12:27:37|0.22456
12:27:38|0.22456
12:27:40|0.22456
12:27:40|0.22456
12:27:42|0.22456
12:27:42|0.22451
12:27:44|0.22442
12:27:45|0.2244
12:27:45|0.22444
12:27:47|0.22444
12:27:47|0.22444
12:27:49|0.22444
12:27:49|0.22442
12:27:50|0.22442
12:27:51|0.22442
12:27:52|0.22439
12:27:53|0.22439
12:27:54|0.22439
12:27:55|0.22442
12:27:56|0.22442
12:27:58|0.22438
12:27:59|0.22438
12:27:59|0.22438
12:28:00|0.22423
12:28:01|0.22414
12:28:03|0.22412
12:28:04|0.22412
12:28:05|0.22411
12:28:05|0.22418
12:28:07|0.22418
12:28:08|0.2242
12:28:09|0.22416
12:28:10|0.22416
12:28:11|0.22416
12:28:13|0.22416
12:28:14|0.2241
12:28:15|0.22409
12:28:16|0.22403
12:28:17|0.22411
12:28:18|0.22403
12:28:20|0.22403
12:28:21|0.2241
12:28:22|0.2241
12:28:23|0.22409
12:28:23|0.22413
12:28:24|0.22414
12:28:26|0.22412
12:28:27|0.22412
12:28:27|0.22415
12:28:28|0.22412
12:28:30|0.2243
12:28:31|0.22446
12:28:32|0.22448
12:28:33|0.22448
12:28:34|0.22448
12:28:35|0.22445
12:28:36|0.22444
12:28:37|0.22444
12:28:37|0.22444
12:28:39|0.22444
12:28:40|0.22442
12:28:41|0.2244
12:28:42|0.2244
12:28:43|0.2244
12:28:44|0.22433
12:28:45|0.22424
12:28:46|0.22416
12:28:47|0.22416
12:28:49|0.22416
12:28:49|0.22422
12:28:50|0.22418
12:28:51|0.22418
12:28:52|0.22418
12:28:53|0.22416
12:28:54|0.22424
12:28:55|0.22424
12:28:56|0.22427
12:28:57|0.22427
12:28:58|0.22427
12:28:59|0.22427
12:29:00|0.22424
12:29:01|0.22425
12:29:02|0.22431
12:29:03|0.22433
12:29:04|0.22433
12:29:05|0.22427
12:29:06|0.22427
12:29:07|0.22427
12:29:08|0.22427
12:29:09|0.22427
12:29:10|0.22427
12:29:12|0.2243
12:29:13|0.22428
12:29:14|0.22424
12:29:15|0.22423
12:29:16|0.2242
12:29:17|0.2242
12:29:18|0.22423
12:29:19|0.22421
12:29:21|0.22419
12:29:22|0.22419
12:29:23|0.22422
12:29:23|0.22423
12:29:24|0.22423
12:29:25|0.22439
12:29:27|0.22434
12:29:27|0.22434
12:29:29|0.22434
12:29:30|0.22434
12:29:31|0.22437
12:29:32|0.22437
12:29:32|0.22439
12:29:34|0.22444
12:29:35|0.22444
12:29:36|0.22444
12:29:36|0.22446
12:29:38|0.22446
12:29:39|0.22446
12:29:40|0.22442
12:29:41|0.22439
12:29:42|0.22439
12:29:43|0.22439
12:29:44|0.2243
12:29:45|0.2242
12:29:46|0.22412
12:29:46|0.22412
12:29:48|0.22414
12:29:48|0.22414
12:29:50|0.22415
12:29:50|0.22419
12:29:52|0.22422
12:29:52|0.2241
12:29:53|0.2241
12:29:55|0.2241
12:29:56|0.22403
12:29:57|0.22402
12:29:58|0.22402
12:29:59|0.22405
12:30:00|0.22405
12:30:01|0.22407
12:30:02|0.224
12:30:03|0.22391
12:30:04|0.22387
12:30:05|0.22386
12:30:06|0.22387
12:30:07|0.22385
12:30:08|0.22383
12:30:09|0.22383
12:30:10|0.22387
12:30:11|0.22387
12:30:12|0.2239
12:30:13|0.22398
12:30:15|0.22406
12:30:16|0.22421
12:30:17|0.22425
12:30:18|0.22425
12:30:19|0.22418
12:30:21|0.22425
12:30:22|0.22418
12:30:23|0.22418
12:30:24|0.22421
12:30:25|0.22417
12:30:26|0.22417
12:30:27|0.22416
12:30:28|0.22416
12:30:29|0.22423
12:30:30|0.22425
12:30:31|0.22425
12:30:32|0.22431
12:30:33|0.22442
12:30:34|0.22441
12:30:35|0.22441
12:30:36|0.22441
12:30:37|0.22441
12:30:38|0.2245
12:30:39|0.2245
12:30:40|0.2245
12:30:42|0.2244
12:30:42|0.2244
12:30:43|0.22446
12:30:44|0.22443
12:30:45|0.2245
12:30:46|0.22449
12:30:47|0.22449
12:30:48|0.22458
12:30:49|0.22462
12:30:50|0.22462
12:30:51|0.22465
12:30:52|0.22462
12:30:53|0.22462
12:30:54|0.22458
12:30:55|0.22458
12:30:56|0.22458
12:30:57|0.22453
12:30:58|0.22455
12:30:59|0.22455
12:31:00|0.22457
12:31:01|0.22457
12:31:02|0.22457
12:31:03|0.22455
12:31:05|0.22434
12:31:05|0.22429
12:31:06|0.22429
12:31:07|0.22424
12:31:08|0.22424
12:31:09|0.22424
12:31:10|0.22423
12:31:11|0.22414
12:31:12|0.22414
12:31:14|0.22416
12:31:15|0.22414
12:31:17|0.22421
12:31:18|0.22421
12:31:19|0.2242
12:31:20|0.22409
12:31:21|0.22402
12:31:22|0.22402
12:31:23|0.22414
12:31:24|0.22415
12:31:25|0.22415
12:31:26|0.22419
12:31:27|0.22429
12:31:27|0.22432
12:31:29|0.22434
12:31:30|0.22429
12:31:31|0.22437
12:31:32|0.22438
12:31:33|0.22438
12:31:34|0.22438
12:31:35|0.22444
12:31:36|0.22455
12:31:37|0.22458
12:31:38|0.22452
12:31:39|0.22452
12:31:40|0.2245
12:31:41|0.2245
12:31:42|0.22448
12:31:43|0.2244
12:31:44|0.2244
12:31:45|0.22442
12:31:46|0.22442
12:31:48|0.2244
12:31:49|0.22443
12:31:50|0.22443
12:31:51|0.22443
12:31:51|0.22439
12:31:53|0.22442
12:31:54|0.22442
12:31:55|0.22443
12:31:56|0.22439
12:31:57|0.22439
12:31:57|0.2244
12:31:58|0.22441
12:32:00|0.22441
12:32:01|0.22437
12:32:02|0.22433
12:32:03|0.22435
12:32:04|0.22441
12:32:05|0.22441
12:32:06|0.22441
12:32:07|0.22441
12:32:08|0.22449
12:32:09|0.22449
12:32:10|0.22449
12:32:11|0.22452
12:32:12|0.22459
12:32:13|0.22461
12:32:14|0.2246
12:32:16|0.2246
12:32:17|0.22459
12:32:19|0.22454
12:32:19|0.22454
12:32:20|0.22454
12:32:21|0.22457
12:32:22|0.22457
12:32:23|0.22457
12:32:25|0.22457
12:32:26|0.22462
12:32:27|0.22462
12:32:28|0.22468
12:32:29|0.22471
12:32:30|0.2247
12:32:31|0.2247
12:32:32|0.2247
12:32:33|0.22469
12:32:34|0.22469
12:32:35|0.22469
12:32:36|0.22469
12:32:37|0.2247
12:32:38|0.2246
12:32:39|0.22454
12:32:40|0.22454
12:32:41|0.22454
12:32:42|0.22454
12:32:43|0.22454
12:32:44|0.22457
12:32:45|0.22453
12:32:46|0.22454
12:32:47|0.22454
12:32:48|0.22454
12:32:49|0.22455
12:32:50|0.22455
12:32:51|0.22455
12:32:52|0.22455
12:32:53|0.22455
12:32:54|0.22455
12:32:55|0.22455
12:32:56|0.22455
12:32:57|0.22455
12:32:58|0.22455
12:32:59|0.22457
12:33:00|0.22454
12:33:01|0.22454
12:33:02|0.22463
12:33:03|0.22463
12:33:04|0.22468
12:33:05|0.22469
12:33:06|0.22469
12:33:07|0.22469
12:33:08|0.22469
12:33:09|0.22469
12:33:10|0.22472
12:33:11|0.22471
12:33:12|0.22471
12:33:13|0.22469
12:33:14|0.22467
12:33:15|0.22465
12:33:17|0.22465
12:33:18|0.22467
12:33:19|0.22472
12:33:20|0.22472
12:33:22|0.2247
12:33:22|0.22467
12:33:23|0.22467
12:33:25|0.22467
12:33:26|0.22451
12:33:27|0.22443
12:33:28|0.2244
12:33:29|0.22439
12:33:30|0.22439
12:33:31|0.22439
12:33:32|0.22439
12:33:33|0.22444
12:33:34|0.22439
12:33:35|0.22452
12:33:36|0.22452
12:33:37|0.22452
12:33:38|0.22447
12:33:39|0.22447
12:33:40|0.22447
12:33:41|0.22447
12:33:42|0.22447
12:33:43|0.22453
12:33:45|0.2245
12:33:45|0.2245
12:33:46|0.22454
12:33:47|0.22454
12:33:48|0.22454
12:33:50|0.22446
12:33:50|0.22449
12:33:52|0.22457
12:33:52|0.22457
12:33:53|0.22457
12:33:54|0.22457
12:33:55|0.22457
12:33:56|0.22457
12:33:58|0.22455
12:33:58|0.22447
12:34:00|0.2245
12:34:01|0.22466
12:34:01|0.22472
12:34:02|0.22476
12:34:03|0.22476
12:34:04|0.22476
12:34:05|0.22482
12:34:06|0.22482
12:34:08|0.22483
12:34:08|0.22481
12:34:10|0.2248
12:34:11|0.2248
12:34:11|0.2248
12:34:12|0.22477
12:34:13|0.22477
12:34:14|0.22478
12:34:15|0.22475
12:34:17|0.22471
12:34:17|0.22467
12:34:18|0.22467
12:34:19|0.22471
12:34:21|0.22478
12:34:22|0.22472
12:34:24|0.22469
12:34:24|0.22475
12:34:26|0.22477
12:34:27|0.22473
12:34:28|0.22472
12:34:29|0.22473
12:34:29|0.22473
12:34:31|0.22473
12:34:31|0.22473
12:34:33|0.22473
12:34:34|0.22477
12:34:35|0.22477
12:34:36|0.22477
12:34:37|0.22478
12:34:38|0.22478
12:34:39|0.22484
12:34:40|0.22483
12:34:41|0.22483
12:34:42|0.22482
12:34:43|0.22482
12:34:44|0.22482
12:34:45|0.22482
12:34:46|0.22482
12:34:47|0.22482
12:34:48|0.22482
12:34:49|0.22476
12:34:50|0.2247
12:34:51|0.2247
12:34:52|0.22471
12:34:53|0.22474
12:34:54|0.22474
12:34:55|0.22474
12:34:56|0.22478
12:34:57|0.22478
12:34:57|0.22476
12:34:59|0.22476
12:35:00|0.22476
12:35:01|0.22474
12:35:02|0.22474
12:35:03|0.22472
12:35:04|0.22472
12:35:05|0.22471
12:35:05|0.22471
12:35:07|0.22471
12:35:08|0.22468
12:35:09|0.2247
12:35:10|0.2247
12:35:11|0.2247
12:35:12|0.22467
12:35:13|0.22473
12:35:14|0.22477
12:35:15|0.22477
12:35:16|0.22477
12:35:17|0.22476
12:35:19|0.22477
12:35:20|0.22477
12:35:20|0.22477
12:35:22|0.22476
12:35:22|0.22476
12:35:23|0.22472
12:35:25|0.22472
12:35:26|0.22487
12:35:27|0.22489
12:35:28|0.22489
12:35:29|0.22483
12:35:31|0.22477
12:35:31|0.22473
12:35:33|0.22472
12:35:34|0.2247
12:35:34|0.22477
12:35:36|0.22477
12:35:36|0.22479
12:35:38|0.2248
12:35:38|0.2248
12:35:40|0.22481
12:35:41|0.2248
12:35:41|0.22484
12:35:42|0.22487
12:35:44|0.22487
12:35:44|0.22487
12:35:45|0.22488
12:35:47|0.22488
12:35:47|0.22487
12:35:49|0.22487
12:35:50|0.22487
12:35:51|0.22487
12:35:52|0.22492
12:35:53|0.22491
12:35:53|0.22491
12:35:55|0.2248
12:35:56|0.2248
12:35:57|0.22482
12:35:58|0.2248
12:35:59|0.2248
12:36:00|0.2248
12:36:00|0.2248
12:36:02|0.2248
12:36:03|0.22479
12:36:04|0.2248
12:36:05|0.22482
12:36:05|0.22482
12:36:07|0.22482
12:36:07|0.22482
12:36:09|0.22481
12:36:10|0.22481
12:36:11|0.22481
12:36:12|0.22478
12:36:13|0.22474
12:36:14|0.22477
12:36:15|0.22474
12:36:15|0.22474
12:36:17|0.22471
12:36:18|0.22472
12:36:19|0.22472
12:36:21|0.22472
12:36:21|0.22472
12:36:23|0.22472
12:36:24|0.22473
12:36:25|0.22476
12:36:26|0.22476
12:36:27|0.22478
12:36:28|0.22481
12:36:29|0.22481
12:36:30|0.22481
12:36:31|0.22481
12:36:33|0.22483
12:36:34|0.22491
12:36:35|0.22491
12:36:36|0.22491
12:36:38|0.22493
12:36:38|0.22493
12:36:39|0.22496
12:36:40|0.22496
12:36:41|0.22495
12:36:42|0.22495
12:36:44|0.22495
12:36:44|0.22495
12:36:46|0.22495
12:36:46|0.22495
12:36:48|0.22485
12:36:48|0.22486
12:36:50|0.22487
12:36:51|0.22487
12:36:51|0.22488
12:36:53|0.22482
12:36:53|0.22486
12:36:54|0.22484
12:36:56|0.22484
12:36:57|0.22486
12:36:57|0.22486
12:36:58|0.22486
12:36:59|0.22486
12:37:00|0.22486
12:37:01|0.22489
12:37:02|0.22488
12:37:04|0.22488
12:37:05|0.22491
12:37:05|0.22491
12:37:07|0.22491
12:37:08|0.22491
12:37:08|0.22492
12:37:09|0.22492
12:37:10|0.22493
12:37:12|0.22492
12:37:12|0.22492
12:37:14|0.22492
12:37:15|0.22493
12:37:15|0.22492
12:37:17|0.2249
12:37:18|0.22487
12:37:19|0.22487
12:37:20|0.22485
12:37:21|0.22485
12:37:23|0.22485
12:37:23|0.22481
12:37:25|0.22478
12:37:25|0.22476
12:37:27|0.22476
12:37:29|0.22476
12:37:29|0.22473
12:37:31|0.2247
12:37:32|0.22458
12:37:33|0.22459
12:37:33|0.2245
12:37:35|0.22447
12:37:36|0.22445
12:37:37|0.22452
12:37:38|0.22452
12:37:39|0.22447
12:37:40|0.22448
12:37:41|0.2245
12:37:42|0.2245
12:37:43|0.2245
12:37:44|0.2245
12:37:45|0.2245
12:37:46|0.22447
12:37:47|0.2244
12:37:49|0.2244
12:37:49|0.2244
12:37:50|0.22445
12:37:51|0.22445
12:37:52|0.22445
12:37:53|0.22445
12:37:54|0.22445
12:37:56|0.22444
12:37:56|0.22444
12:37:58|0.22444
12:37:58|0.22439
12:37:59|0.22439
12:38:01|0.22432
12:38:02|0.22439
12:38:03|0.22439
12:38:03|0.22438
12:38:04|0.22431
12:38:06|0.22431
12:38:06|0.22434
12:38:08|0.22434
12:38:08|0.22434
12:38:10|0.22436
12:38:10|0.22435
12:38:11|0.22432
12:38:12|0.22432
12:38:14|0.2244
12:38:14|0.22435
12:38:16|0.22435
12:38:16|0.22435
12:38:18|0.22431
12:38:18|0.22431
12:38:19|0.22428
12:38:20|0.22432
12:38:22|0.22451
12:38:23|0.22455
12:38:24|0.22455
12:38:25|0.22448
12:38:26|0.22447
12:38:27|0.22446
12:38:28|0.22446
12:38:29|0.22443
12:38:30|0.22443
12:38:31|0.22443
12:38:32|0.2244
12:38:33|0.22442
12:38:34|0.22438
12:38:35|0.22438
12:38:36|0.22438
12:38:37|0.2243
12:38:38|0.22427
12:38:39|0.22427
12:38:40|0.22437
12:38:41|0.22436
12:38:42|0.22436
12:38:43|0.22435
12:38:44|0.22424
12:38:45|0.22424
12:38:46|0.22424
12:38:47|0.22424
12:38:48|0.22427
12:38:49|0.22426
12:38:51|0.22426
12:38:52|0.22426
12:38:53|0.22421
12:38:53|0.22415
12:38:55|0.22422
12:38:55|0.22422
12:38:56|0.22422
12:38:58|0.22423
12:38:59|0.22423
12:39:00|0.22423
12:39:00|0.22423
12:39:01|0.22423
12:39:03|0.22423
12:39:03|0.2242
12:39:04|0.2242
12:39:05|0.2242
12:39:07|0.2242
12:39:08|0.2242
12:39:08|0.2242
12:39:09|0.2242
12:39:11|0.2242
12:39:11|0.2242
12:39:12|0.2242
12:39:13|0.2242
12:39:15|0.22424
12:39:15|0.22424
12:39:16|0.22424
12:39:17|0.22424
12:39:18|0.22427
12:39:19|0.22427
12:39:20|0.22441
12:39:22|0.22446
12:39:23|0.22455
12:39:24|0.2245
12:39:25|0.2245
12:39:26|0.2245
12:39:27|0.22447
12:39:28|0.22447
12:39:29|0.2244
12:39:30|0.2244
12:39:31|0.2244
12:39:32|0.2244
12:39:33|0.2244
12:39:34|0.2244
12:39:35|0.2244
12:39:36|0.2244
12:39:37|0.2244
12:39:38|0.2244
12:39:39|0.22425
12:39:40|0.22425
12:39:41|0.22424
12:39:42|0.22422
12:39:43|0.22422
12:39:44|0.22418
12:39:45|0.22417
12:39:46|0.22417
12:39:47|0.22422
12:39:48|0.22422
12:39:49|0.22417
12:39:50|0.22412
12:39:51|0.22412
12:39:52|0.22412
12:39:53|0.22412
12:39:54|0.22414
12:39:55|0.2241
12:39:56|0.2241
12:39:57|0.22418
12:39:58|0.22411
12:39:59|0.2241
12:40:00|0.22412
12:40:01|0.22417
12:40:02|0.22422
12:40:03|0.22427
12:40:04|0.22427
12:40:05|0.22428
12:40:06|0.22432
12:40:07|0.22434
12:40:08|0.22424
12:40:10|0.22427
12:40:11|0.2242
12:40:11|0.2242
12:40:12|0.2242
12:40:14|0.2242
12:40:15|0.22432
12:40:16|0.2243
12:40:17|0.2243
12:40:18|0.2243
12:40:19|0.2243
12:40:20|0.2243
12:40:21|0.22423
12:40:22|0.22423
12:40:24|0.22423
12:40:24|0.22423
12:40:25|0.22423
12:40:27|0.22423
12:40:28|0.22421
12:40:29|0.22421
12:40:31|0.22423
12:40:31|0.22423
12:40:32|0.22423
12:40:33|0.22423
12:40:34|0.22423
12:40:35|0.22423
12:40:36|0.22423
12:40:37|0.22423
12:40:38|0.22423
12:40:40|0.2242
12:40:40|0.22419
12:40:42|0.22419
12:40:43|0.22419
12:40:43|0.22419
12:40:45|0.22419
12:40:46|0.22419
12:40:47|0.22418
12:40:48|0.22418
12:40:49|0.2241
12:40:50|0.2241
12:40:50|0.224
12:40:52|0.22406
12:40:53|0.22401
12:40:53|0.22401
12:40:55|0.22403
12:40:56|0.22393
12:40:57|0.22391
12:40:58|0.22391
12:40:59|0.22391
12:41:00|0.22389
12:41:01|0.22383
12:41:02|0.22383
12:41:02|0.22383
12:41:04|0.22383
12:41:05|0.2238
12:41:06|0.22375
12:41:06|0.22375
12:41:07|0.22376
12:41:09|0.22372
12:41:10|0.22364
12:41:11|0.2236
12:41:11|0.22363
12:41:13|0.22362
12:41:14|0.22348
12:41:15|0.22349
12:41:16|0.22349
12:41:17|0.22346
12:41:18|0.22345
12:41:19|0.22331
12:41:20|0.22327
12:41:20|0.22326
12:41:22|0.22315
12:41:23|0.22307
12:41:24|0.22295
12:41:25|0.22302
12:41:27|0.22296
12:41:28|0.22277
12:41:29|0.2228
12:41:30|0.22271
12:41:31|0.22269
12:41:32|0.22282
12:41:33|0.22284
12:41:34|0.22285
12:41:35|0.22278
12:41:37|0.22271
12:41:37|0.22258
12:41:38|0.22273
12:41:39|0.22271
12:41:40|0.22267
12:41:42|0.2226
12:41:42|0.22262
12:41:44|0.22264
12:41:45|0.22272
12:41:46|0.22273
12:41:47|0.22274
12:41:48|0.22281
12:41:49|0.22279
12:41:50|0.22271
12:41:51|0.22283
12:41:52|0.22293
12:41:53|0.22293
12:41:54|0.22294
12:41:55|0.22298
12:41:56|0.22299
12:41:57|0.22294
12:41:58|0.22305
12:41:59|0.22298
12:42:00|0.22284
12:42:01|0.22283
12:42:02|0.22285
12:42:03|0.22284
12:42:05|0.22284
12:42:05|0.22285
12:42:06|0.22289
12:42:07|0.22288
12:42:08|0.22286
12:42:09|0.22285
12:42:10|0.22285
12:42:11|0.22286
12:42:12|0.22289
12:42:13|0.22292
12:42:14|0.223
12:42:16|0.22313
12:42:16|0.22319
12:42:17|0.22319
12:42:18|0.2232
12:42:19|0.22329
12:42:20|0.22335
12:42:21|0.22342
12:42:22|0.22337
12:42:23|0.22333
12:42:25|0.2234
12:42:26|0.22341
12:42:27|0.2234
12:42:28|0.22336
12:42:30|0.22342
12:42:31|0.22346
12:42:32|0.22346
12:42:33|0.22348
12:42:34|0.22348
12:42:35|0.2235
12:42:36|0.22351
12:42:37|0.22351
12:42:38|0.22354
12:42:40|0.22354
12:42:40|0.22353
12:42:41|0.22351
12:42:42|0.22341
12:42:43|0.22341
12:42:44|0.22338
12:42:45|0.22334
12:42:46|0.22329
12:42:47|0.22316
12:42:48|0.22312
12:42:49|0.22306
12:42:50|0.22309
12:42:51|0.22308
12:42:52|0.22311
12:42:53|0.22311
12:42:54|0.22313
12:42:55|0.22325
12:42:56|0.22327
12:42:57|0.22335
12:42:58|0.22332
12:42:59|0.22325
12:43:00|0.22325
12:43:01|0.22337
12:43:02|0.22335
12:43:03|0.22331
12:43:04|0.22331
12:43:05|0.22331
12:43:06|0.22347
12:43:07|0.22346
12:43:08|0.22348
12:43:09|0.22348
12:43:10|0.22349
12:43:11|0.22343
12:43:12|0.2234
12:43:13|0.2234
12:43:14|0.22345
12:43:15|0.22345
12:43:16|0.22346
12:43:17|0.22349
12:43:18|0.22344
12:43:19|0.22342
12:43:20|0.22346
12:43:21|0.22343
12:43:22|0.22342
12:43:23|0.22345
12:43:24|0.22342
12:43:26|0.22347
12:43:27|0.22342
12:43:28|0.22341
12:43:28|0.22341
12:43:30|0.22341
12:43:32|0.22337
12:43:32|0.22337
12:43:34|0.22344
12:43:34|0.22348
12:43:35|0.22343
12:43:37|0.2234
12:43:37|0.22337
12:43:39|0.22341
12:43:40|0.22336
12:43:41|0.2233
12:43:42|0.2233
12:43:43|0.22334
12:43:44|0.22331
12:43:45|0.2233
12:43:46|0.22329
12:43:47|0.22328
12:43:47|0.22328
12:43:49|0.22324
12:43:50|0.22308
12:43:51|0.2231
12:43:52|0.22318
12:43:53|0.22309
12:43:54|0.22306
12:43:55|0.22301
12:43:56|0.22301
12:43:57|0.22302
12:43:58|0.22302
12:43:59|0.22311
12:44:00|0.22316
12:44:01|0.22318
12:44:02|0.22314
12:44:03|0.22311
12:44:04|0.22311
12:44:05|0.22328
12:44:06|0.2234
12:44:07|0.22333
12:44:08|0.22331
12:44:09|0.22331
12:44:10|0.22337
12:44:11|0.22337
12:44:12|0.22338
12:44:13|0.22344
12:44:14|0.22349
12:44:15|0.22362
12:44:16|0.22368
12:44:17|0.22366
12:44:18|0.2236
12:44:19|0.22355
12:44:20|0.22356
12:44:21|0.22356
12:44:22|0.2236
12:44:23|0.2236
12:44:24|0.22359
12:44:25|0.22366
12:44:26|0.22368
12:44:28|0.2236
12:44:29|0.22361
12:44:30|0.22367
12:44:31|0.2236
12:44:33|0.22365
12:44:33|0.22361
12:44:35|0.22369
12:44:36|0.2237
12:44:37|0.22368
12:44:38|0.22357
12:44:39|0.22353
12:44:40|0.22353
12:44:41|0.22352
12:44:42|0.22352
12:44:43|0.22352
12:44:44|0.22358
12:44:45|0.22355
12:44:46|0.22355
12:44:47|0.22352
12:44:48|0.22339
12:44:49|0.22336
12:44:50|0.2233
12:44:51|0.22328
12:44:52|0.2233
12:44:53|0.22327
12:44:54|0.22327
12:44:55|0.22331
12:44:56|0.22353
12:44:57|0.22359
12:44:58|0.22357
12:45:00|0.22356
12:45:00|0.2235
12:45:01|0.22344
12:45:02|0.22344
12:45:03|0.22332
12:45:04|0.22332
12:45:05|0.22344
12:45:06|0.22336
12:45:08|0.22347
12:45:09|0.22357
12:45:09|0.22352
12:45:11|0.22343
12:45:12|0.2234
12:45:12|0.2234
12:45:14|0.22343
12:45:15|0.22351
12:45:16|0.2235
12:45:16|0.22362
12:45:18|0.22362
12:45:19|0.22362
12:45:19|0.22362
12:45:20|0.22366
12:45:22|0.22365
12:45:23|0.22365
12:45:24|0.22359
12:45:25|0.22359
12:45:25|0.22357
12:45:26|0.22365
12:45:28|0.22371
12:45:30|0.22371
12:45:30|0.22371
12:45:32|0.22371
12:45:33|0.22362
12:45:34|0.22362
12:45:35|0.2237
12:45:36|0.22378
12:45:37|0.22378
12:45:39|0.22391
12:45:40|0.22391
12:45:41|0.224
12:45:42|0.22402
12:45:43|0.22397
12:45:44|0.22397
12:45:45|0.22397
12:45:46|0.22395
12:45:47|0.22395
12:45:48|0.22393
12:45:49|0.22393
12:45:50|0.22393
12:45:51|0.22393
12:45:52|0.22393
12:45:53|0.22396
12:45:54|0.22387
12:45:54|0.22389
12:45:56|0.22389
12:45:57|0.22388
12:45:58|0.22392
12:45:59|0.22389
12:46:00|0.22389
12:46:01|0.22389
12:46:02|0.22389
12:46:03|0.22389
12:46:04|0.22393
12:46:05|0.22397
12:46:06|0.22397
12:46:07|0.22397
12:46:08|0.2239
12:46:09|0.22368
12:46:10|0.2236
12:46:11|0.22359
12:46:12|0.2236
12:46:13|0.2236
12:46:14|0.22357
12:46:15|0.22363
12:46:16|0.2236
12:46:17|0.2236
12:46:18|0.22361
12:46:19|0.22361
12:46:20|0.22371
12:46:21|0.22374
12:46:21|0.22374
12:46:23|0.22374
12:46:24|0.22375
12:46:25|0.22375
12:46:26|0.2237
12:46:27|0.22364
12:46:28|0.22364
12:46:29|0.22359
12:46:30|0.22359
12:46:32|0.22356
12:46:32|0.22356
12:46:34|0.22355
12:46:35|0.22354
12:46:36|0.2235
12:46:37|0.22351
12:46:38|0.22351
12:46:40|0.2235
12:46:40|0.22359
12:46:41|0.22363
12:46:42|0.22363
12:46:43|0.22363
12:46:44|0.22363
12:46:46|0.22384
12:46:47|0.22384
12:46:48|0.22383
12:46:49|0.22385
12:46:50|0.22384
12:46:50|0.22375
12:46:52|0.22375
12:46:53|0.2237
12:46:54|0.2237
12:46:55|0.22371
12:46:56|0.22371
12:46:57|0.22371
12:46:57|0.22376
12:46:58|0.22375
12:47:00|0.22389
12:47:01|0.22391
12:47:01|0.22389
12:47:03|0.22379
12:47:04|0.22379
12:47:05|0.22379
12:47:05|0.22391
12:47:07|0.2239
12:47:07|0.22379
12:47:09|0.22376
12:47:10|0.22378
12:47:11|0.22378
12:47:12|0.22378
12:47:13|0.22378
12:47:14|0.22378
12:47:15|0.22379
12:47:16|0.22376
12:47:17|0.22377
12:47:18|0.22379
12:47:19|0.22386
12:47:20|0.22386
12:47:21|0.22382
12:47:22|0.22375
12:47:23|0.22375
12:47:24|0.22369
12:47:25|0.22362
12:47:26|0.22358
12:47:27|0.22359
12:47:28|0.22359
12:47:29|0.22358
12:47:31|0.22358
12:47:32|0.2237
12:47:33|0.2237
12:47:34|0.2236
12:47:35|0.22365
12:47:36|0.22353
12:47:37|0.22351
12:47:38|0.22351
12:47:39|0.22352
12:47:40|0.22359
12:47:41|0.22359
12:47:42|0.22359
12:47:43|0.22359
12:47:44|0.2236
12:47:45|0.22358
12:47:46|0.2235
12:47:47|0.22343
12:47:48|0.22343
12:47:49|0.22342
12:47:50|0.22342
12:47:51|0.22342
12:47:52|0.22343
12:47:53|0.22351
12:47:54|0.22351
12:47:55|0.22358
12:47:56|0.22367
12:47:57|0.22368
12:47:58|0.22362
12:47:59|0.22362
12:48:00|0.22354
12:48:01|0.22354
12:48:02|0.2236
12:48:03|0.22371
12:48:04|0.22375
12:48:05|0.22375
12:48:06|0.22372
12:48:07|0.22372
12:48:09|0.2237
12:48:09|0.2237
12:48:10|0.2237
12:48:12|0.22364
12:48:12|0.22364
12:48:13|0.22364
12:48:14|0.22366
12:48:15|0.22364
12:48:16|0.22357
12:48:17|0.22358
12:48:18|0.22358
12:48:19|0.22363
12:48:20|0.22363
12:48:21|0.2236
12:48:22|0.2236
12:48:23|0.2236
12:48:24|0.22361
12:48:25|0.22361
12:48:26|0.22361
12:48:27|0.22361
12:48:28|0.22361
12:48:29|0.22361
12:48:31|0.22362
12:48:32|0.22362
12:48:34|0.22362
12:48:34|0.22352
12:48:35|0.22345
12:48:37|0.2234
12:48:38|0.22338
12:48:39|0.22337
12:48:39|0.22332
12:48:41|0.22336
12:48:42|0.22336
12:48:43|0.2234
12:48:44|0.22344
12:48:45|0.22344
12:48:46|0.22343
12:48:47|0.22343
12:48:47|0.22345
12:48:49|0.22344
12:48:50|0.22344
12:48:51|0.22346
12:48:52|0.22346
12:48:53|0.22346
12:48:54|0.22344
12:48:55|0.2234
12:48:56|0.22344
12:48:57|0.22344
12:48:58|0.22345
12:48:59|0.22343
12:49:00|0.22345
12:49:01|0.22343
12:49:02|0.22341
12:49:03|0.22341
12:49:04|0.22341
12:49:05|0.22364
12:49:06|0.22363
12:49:07|0.22362
12:49:08|0.22363
12:49:09|0.22363
12:49:10|0.22364
12:49:11|0.22362
12:49:12|0.22361
12:49:13|0.22361
12:49:14|0.22361
12:49:15|0.22362
12:49:16|0.22362
12:49:17|0.22362
12:49:18|0.22362
12:49:19|0.22362
12:49:20|0.2236
12:49:21|0.22364
12:49:22|0.22368
12:49:23|0.22367
12:49:25|0.22366
12:49:25|0.22366
12:49:26|0.22366
12:49:28|0.22366
12:49:29|0.22364
12:49:30|0.22364
12:49:30|0.22364
12:49:32|0.22368
12:49:34|0.22375
12:49:34|0.22375
12:49:36|0.22374
12:49:37|0.2237
12:49:38|0.2237
12:49:39|0.2237
12:49:40|0.2237
12:49:41|0.22365
12:49:42|0.22365
12:49:43|0.22365
12:49:44|0.22365
12:49:45|0.22365
12:49:46|0.22369
12:49:47|0.22359
12:49:48|0.22355
12:49:49|0.22355
12:49:50|0.22346
12:49:51|0.22339
12:49:52|0.22339
12:49:53|0.22334
12:49:54|0.22334
12:49:55|0.22334
12:49:56|0.22334
12:49:57|0.22348
12:49:58|0.22353
12:49:59|0.22357
12:50:00|0.22358
12:50:01|0.22349
12:50:02|0.22349
12:50:03|0.22349
12:50:04|0.22349
12:50:06|0.2235
12:50:07|0.22349
12:50:08|0.22349
12:50:08|0.22349
12:50:09|0.22349
12:50:11|0.2235
12:50:11|0.22355
12:50:12|0.22355
12:50:13|0.22349
12:50:15|0.22349
12:50:16|0.22345
12:50:17|0.22341
12:50:17|0.22341
12:50:18|0.22344
12:50:20|0.22341
12:50:21|0.22344
12:50:22|0.22344
12:50:23|0.22344
12:50:24|0.22347
12:50:24|0.22347
12:50:26|0.22349
12:50:26|0.22352
12:50:28|0.22352
12:50:29|0.22352
12:50:30|0.22352
12:50:30|0.22342
12:50:32|0.22339
12:50:33|0.22332
12:50:35|0.22331
12:50:36|0.22331
12:50:37|0.22331
12:50:38|0.22331
12:50:39|0.22331
12:50:40|0.22333
12:50:41|0.22333
12:50:42|0.22333
12:50:43|0.22336
12:50:44|0.22335
12:50:45|0.22334
12:50:46|0.22331
12:50:47|0.22331
12:50:48|0.22331
12:50:49|0.22332
12:50:50|0.22332
12:50:51|0.22323
12:50:53|0.22323
12:50:53|0.22322
12:50:54|0.22324
12:50:55|0.22322
12:50:57|0.22323
12:50:58|0.22324
12:50:58|0.22328
12:51:00|0.22332
12:51:01|0.22332
12:51:02|0.2232
12:51:03|0.22315
12:51:04|0.22315
12:51:05|0.22315
12:51:06|0.2231
12:51:06|0.2231
12:51:08|0.22304
12:51:09|0.22304
12:51:10|0.22304
12:51:11|0.22317
12:51:12|0.22309
12:51:13|0.22309
12:51:14|0.22306
12:51:16|0.22305
12:51:17|0.22305
12:51:17|0.22305
12:51:19|0.22301
12:51:20|0.22307
12:51:20|0.22307
12:51:22|0.22309
12:51:22|0.22305
12:51:23|0.22301
12:51:24|0.22301
12:51:25|0.22307
12:51:27|0.22306
12:51:28|0.22306
12:51:28|0.223
12:51:30|0.223
12:51:30|0.223
12:51:31|0.223
12:51:32|0.22306
12:51:33|0.22311
12:51:34|0.22311
12:51:36|0.22306
12:51:37|0.22305
12:51:38|0.22303
12:51:39|0.22303
12:51:40|0.22303
12:51:40|0.22302
12:51:41|0.22302
12:51:43|0.22302
12:51:44|0.22302
12:51:46|0.22298
12:51:46|0.22298
12:51:47|0.22298
12:51:48|0.22295
12:51:50|0.22295
12:51:51|0.22294
12:51:52|0.22295
12:51:53|0.22295
12:51:54|0.22295
12:51:54|0.22295
12:51:56|0.2229
12:51:56|0.22283
12:51:58|0.22285
12:51:59|0.22286
12:52:00|0.22286
12:52:01|0.22284
12:52:02|0.22289
12:52:03|0.22289
12:52:04|0.22286
12:52:05|0.22286
12:52:06|0.22287
12:52:07|0.22287
12:52:08|0.22287
12:52:09|0.22287
12:52:10|0.22288
12:52:11|0.22289
12:52:12|0.22291
12:52:13|0.2229
12:52:14|0.22293
12:52:15|0.22293
12:52:16|0.22295
12:52:17|0.22295
12:52:18|0.22302
12:52:19|0.22306
12:52:20|0.22308
12:52:21|0.22313
12:52:22|0.22315
12:52:23|0.22315
12:52:24|0.22315
12:52:25|0.22319
12:52:26|0.22319
12:52:27|0.22319
12:52:28|0.22322
12:52:29|0.22327
12:52:30|0.22329
12:52:31|0.2233
12:52:32|0.22329
12:52:33|0.22334
12:52:35|0.22341
12:52:36|0.22341
12:52:36|0.22341
12:52:38|0.22332
12:52:38|0.22332
12:52:40|0.22333
12:52:41|0.22338
12:52:42|0.22338
12:52:43|0.22338
12:52:44|0.22339
12:52:45|0.22334
12:52:46|0.22334
12:52:47|0.22338
12:52:48|0.22343
12:52:49|0.22344
12:52:50|0.22344
12:52:52|0.22342
12:52:53|0.22342
12:52:53|0.22336
12:52:54|0.22336
12:52:56|0.22333
12:52:56|0.22333
12:52:57|0.22333
12:52:58|0.22332
12:52:59|0.2233
12:53:01|0.22332
12:53:02|0.22329
12:53:03|0.22328
12:53:04|0.22327
12:53:05|0.22323
12:53:06|0.22315
12:53:07|0.22315
12:53:08|0.22313
12:53:09|0.22319
12:53:10|0.22316
12:53:11|0.22316
12:53:12|0.22316
12:53:13|0.22313
12:53:14|0.22323
12:53:15|0.22312
12:53:16|0.22312
12:53:17|0.22314
12:53:18|0.22312
12:53:19|0.22312
12:53:20|0.2232
12:53:21|0.2232
12:53:22|0.2232
12:53:23|0.22323
12:53:24|0.22323
12:53:25|0.22326
12:53:26|0.22327
12:53:27|0.22327
12:53:28|0.22336
12:53:29|0.22337
12:53:30|0.22337
12:53:31|0.22339
12:53:32|0.22328
12:53:33|0.22328
12:53:34|0.22328
12:53:36|0.22326
12:53:37|0.22325
12:53:38|0.22322
12:53:39|0.22322
12:53:40|0.22331
12:53:41|0.22321
12:53:42|0.22335
12:53:43|0.22335
12:53:44|0.22335
12:53:45|0.22335
12:53:46|0.22335
12:53:47|0.22346
12:53:48|0.22345
12:53:49|0.22333
12:53:50|0.22333
12:53:52|0.22345
12:53:53|0.22343
12:53:54|0.22343
12:53:55|0.22343
12:53:55|0.22341
12:53:57|0.22344
12:53:58|0.22344
12:53:58|0.22335
12:54:00|0.22331
12:54:01|0.22326
12:54:01|0.22333
12:54:02|0.22333
12:54:04|0.22333
12:54:05|0.22343
12:54:06|0.22336
12:54:08|0.22333
12:54:08|0.22329
12:54:09|0.22326
12:54:10|0.22326
12:54:11|0.22326
12:54:12|0.22335
12:54:13|0.22335
12:54:15|0.22335
12:54:15|0.22334
12:54:16|0.22334
12:54:17|0.22334
12:54:18|0.22334
12:54:19|0.22328
12:54:20|0.22333
12:54:21|0.22333
12:54:22|0.22333
12:54:23|0.22334
12:54:24|0.22339
12:54:25|0.22339
12:54:26|0.22351
12:54:27|0.2236
12:54:28|0.2236
12:54:29|0.2236
12:54:30|0.2237
12:54:31|0.22371
12:54:32|0.22371
12:54:33|0.22371
12:54:34|0.22377
12:54:35|0.22374
12:54:37|0.22368
12:54:38|0.22368
12:54:39|0.22368
12:54:40|0.22368
12:54:41|0.22361
12:54:42|0.22368
12:54:44|0.22368
12:54:44|0.22378
12:54:45|0.22373
12:54:46|0.22373
12:54:47|0.22372
12:54:48|0.22373
12:54:49|0.22379
12:54:50|0.22377
12:54:51|0.22377
12:54:52|0.22378
12:54:53|0.22378
12:54:54|0.22378
12:54:55|0.22378
12:54:56|0.22378
12:54:57|0.2238
12:54:58|0.22377
12:54:59|0.22379
12:55:01|0.22379
12:55:02|0.22379
12:55:02|0.22379
12:55:04|0.22379
12:55:04|0.22379
12:55:05|0.22379
12:55:06|0.2238
12:55:07|0.2238
12:55:09|0.22378
12:55:09|0.22378
12:55:10|0.22378
12:55:12|0.22382
12:55:13|0.22378
12:55:14|0.22371
12:55:15|0.22371
12:55:16|0.22371
12:55:17|0.22372
12:55:18|0.22369
12:55:19|0.22369
12:55:20|0.22374
12:55:21|0.22374
12:55:22|0.22374
12:55:23|0.22378
12:55:24|0.22378
12:55:25|0.22378
12:55:26|0.22377
12:55:27|0.22377
12:55:28|0.22377
12:55:29|0.22378
12:55:30|0.22377
12:55:31|0.22377
12:55:32|0.22376
12:55:33|0.22376
12:55:34|0.22376
12:55:35|0.22376
12:55:37|0.22382
12:55:38|0.22392
12:55:39|0.22395
12:55:41|0.22395
12:55:42|0.22396
12:55:42|0.22386
12:55:43|0.22384
12:55:45|0.2238
12:55:46|0.2238
12:55:47|0.22382
12:55:48|0.22382
12:55:49|0.22382
12:55:50|0.22384
12:55:51|0.22383
12:55:52|0.22383
12:55:53|0.22383
12:55:54|0.22383
12:55:55|0.22389
12:55:56|0.22389
12:55:57|0.22389
12:55:58|0.22389
12:55:59|0.22389
12:56:01|0.22389
12:56:01|0.22389
12:56:02|0.22389
12:56:03|0.22389
12:56:04|0.22386
12:56:05|0.22386
12:56:06|0.22386
12:56:07|0.22388
12:56:08|0.22394
12:56:09|0.22394
12:56:11|0.22405
12:56:12|0.22405
12:56:13|0.22404
12:56:14|0.22401
12:56:15|0.22401
12:56:16|0.22399
12:56:17|0.22395
12:56:18|0.22396
12:56:19|0.22395
12:56:20|0.22395
12:56:21|0.22395
12:56:22|0.22396
12:56:23|0.22396
12:56:24|0.22396
12:56:25|0.224
12:56:26|0.22404
12:56:27|0.22403
12:56:28|0.22401
12:56:29|0.22404
12:56:30|0.22404
12:56:31|0.22405
12:56:32|0.22404
12:56:33|0.22401
12:56:34|0.22401
12:56:35|0.22401
12:56:36|0.224
12:56:37|0.22403
12:56:38|0.22403
12:56:40|0.22403
12:56:41|0.22403
12:56:42|0.22406
12:56:43|0.22406
12:56:44|0.22404
12:56:46|0.22404
12:56:46|0.22407
12:56:47|0.2241
12:56:49|0.22411
12:56:49|0.22413
12:56:51|0.22415
12:56:52|0.22415
12:56:52|0.2242
12:56:54|0.22422
12:56:55|0.22425
12:56:56|0.22424
12:56:56|0.22419
12:56:58|0.22419
12:56:58|0.22425
12:56:59|0.22425
12:57:00|0.22425
12:57:02|0.22425
12:57:03|0.22426
12:57:03|0.22426
12:57:05|0.22433
12:57:05|0.2243
12:57:07|0.2243
12:57:08|0.2243
12:57:09|0.22428
12:57:10|0.22427
12:57:11|0.22427
12:57:12|0.22427
12:57:13|0.22429
12:57:14|0.22429
12:57:15|0.22424
12:57:16|0.22424
12:57:18|0.22426
12:57:19|0.22426
12:57:20|0.22427
12:57:20|0.22425
12:57:22|0.22424
12:57:22|0.22425
12:57:23|0.22426
12:57:24|0.22423
12:57:25|0.22423
12:57:26|0.22423
12:57:28|0.22423
12:57:28|0.22424
12:57:30|0.22429
12:57:31|0.22429
12:57:31|0.22429
12:57:32|0.22433
12:57:33|0.22433
12:57:34|0.2244
12:57:35|0.2245
12:57:37|0.22454
12:57:38|0.22453
12:57:38|0.22453
12:57:40|0.22454
12:57:41|0.22454
12:57:43|0.22455
12:57:44|0.22455
12:57:45|0.22447
12:57:46|0.22449
12:57:47|0.22455
12:57:48|0.22457
12:57:49|0.22454
12:57:50|0.22449
12:57:51|0.22449
12:57:52|0.22456
12:57:53|0.2245
12:57:55|0.22447
12:57:55|0.22459
12:57:56|0.22452
12:57:58|0.22453
12:57:59|0.22443
12:57:59|0.22437
12:58:01|0.22434
12:58:02|0.22434
12:58:02|0.22434
12:58:04|0.22434
12:58:05|0.22434
12:58:06|0.22435
12:58:07|0.22449
12:58:08|0.22449
12:58:09|0.22449
12:58:10|0.22445
12:58:11|0.22459
12:58:12|0.2246
12:58:13|0.2246
12:58:14|0.2246
12:58:15|0.2246
12:58:16|0.2246
12:58:17|0.22458
12:58:18|0.22459
12:58:19|0.22459
12:58:20|0.22458
12:58:21|0.22457
12:58:22|0.22457
12:58:23|0.22461
12:58:24|0.22461
12:58:25|0.22462
12:58:26|0.22462
12:58:27|0.22462
12:58:28|0.22461
12:58:29|0.22459
12:58:30|0.22459
12:58:31|0.22463
12:58:32|0.22458
12:58:33|0.22458
12:58:34|0.22459
12:58:35|0.22459
12:58:36|0.22459
12:58:37|0.22456
12:58:38|0.2246
12:58:39|0.2246
12:58:40|0.22466
12:58:42|0.22473
12:58:43|0.2247
12:58:44|0.2247
12:58:46|0.22468
12:58:46|0.22464
12:58:47|0.22467
12:58:48|0.22466
12:58:50|0.22468
12:58:51|0.22468
12:58:52|0.22468
12:58:54|0.22463
12:58:54|0.22468
12:58:55|0.22468
12:58:56|0.22463
12:58:57|0.22462
12:58:58|0.22462
12:58:59|0.22462
12:59:00|0.2246
12:59:01|0.2246
12:59:02|0.22463
12:59:03|0.22463
12:59:04|0.22463
12:59:06|0.22468
12:59:06|0.22468
12:59:08|0.22473
12:59:08|0.22479
12:59:09|0.22479
12:59:11|0.22479
12:59:12|0.22479
12:59:13|0.22479
12:59:13|0.2248
12:59:14|0.22476
12:59:15|0.22476
12:59:17|0.22476
12:59:17|0.22476
12:59:18|0.2248
12:59:20|0.2248
12:59:21|0.2248
12:59:22|0.2248
12:59:22|0.2248
12:59:23|0.2248
12:59:25|0.22478
12:59:25|0.22478
12:59:27|0.22475
12:59:28|0.22479
12:59:29|0.22479
12:59:30|0.22479
12:59:31|0.22479
12:59:32|0.22473
12:59:33|0.22474
12:59:34|0.22474
12:59:35|0.22474
12:59:36|0.22474
12:59:36|0.2247
12:59:38|0.2247
12:59:39|0.22468
12:59:40|0.22468
12:59:41|0.22468
12:59:42|0.22466
12:59:44|0.22465
12:59:44|0.22465
12:59:46|0.22465
12:59:47|0.22463
12:59:48|0.22464
12:59:49|0.22467
12:59:50|0.22471
12:59:51|0.22471
12:59:52|0.22471
12:59:53|0.22475
12:59:54|0.22475
12:59:55|0.22473
12:59:57|0.2247
12:59:58|0.2247
12:59:59|0.22475
13:00:00|0.2247
13:00:01|0.2247
13:00:02|0.2247
13:00:03|0.22469
13:00:04|0.22469
13:00:05|0.22465
13:00:07|0.22464
13:00:07|0.22464
13:00:08|0.22458
13:00:09|0.22456
13:00:10|0.22453
13:00:11|0.22453
13:00:12|0.22453
13:00:13|0.22452
13:00:14|0.22458
13:00:15|0.22453
13:00:16|0.22453
13:00:17|0.22452
13:00:18|0.22451
13:00:19|0.22451
13:00:20|0.22451
13:00:22|0.22451
13:00:22|0.22451
13:00:24|0.22451
13:00:25|0.22446
13:00:25|0.22446
13:00:26|0.22446
13:00:27|0.22451
13:00:28|0.22451
13:00:29|0.22451
13:00:31|0.22447
13:00:32|0.22447
13:00:32|0.22447
13:00:33|0.22447
13:00:35|0.22447
13:00:36|0.22447
13:00:36|0.22447
13:00:37|0.22447
13:00:38|0.22447
13:00:40|0.22447
13:00:40|0.22447
13:00:41|0.22447
13:00:43|0.22449
13:00:44|0.22453
13:00:46|0.22453
13:00:47|0.22453
13:00:48|0.22448
13:00:49|0.22446
13:00:51|0.22442
13:00:51|0.22442
13:00:53|0.22441
13:00:54|0.22441
13:00:55|0.22441
13:00:56|0.22435
13:00:56|0.22435
13:00:57|0.22435
13:00:59|0.22443
13:01:01|0.22445
13:01:01|0.22442
13:01:02|0.22442
13:01:03|0.22442
13:01:04|0.2244
13:01:05|0.22438
13:01:06|0.22439
13:01:08|0.22441
13:01:08|0.22443
13:01:09|0.22443
13:01:10|0.22443
13:01:12|0.22446
13:01:12|0.22446
13:01:13|0.22446
13:01:15|0.22445
13:01:15|0.22445
13:01:16|0.22435
13:01:17|0.22435
13:01:18|0.22435
13:01:19|0.22437
13:01:20|0.22437
13:01:21|0.22432
13:01:23|0.22432
13:01:23|0.22432
13:01:24|0.22442
13:01:25|0.22442
13:01:26|0.22442
13:01:27|0.22442
13:01:28|0.22442
13:01:29|0.22442
13:01:30|0.22445
13:01:31|0.22439
13:01:32|0.22439
13:01:33|0.22433
13:01:34|0.22447
13:01:35|0.22434
13:01:36|0.22434
13:01:38|0.22447
13:01:39|0.22447
13:01:39|0.22431
13:01:41|0.22431
13:01:42|0.22436
13:01:43|0.22437
13:01:44|0.22437
13:01:46|0.22437
13:01:46|0.22438
13:01:47|0.22438
13:01:48|0.22442
13:01:49|0.22442
13:01:50|0.22442
13:01:51|0.22442
13:01:53|0.22442
13:01:54|0.22442
13:01:55|0.22442
13:01:56|0.22432
13:01:56|0.22432
13:01:58|0.22432
13:01:59|0.2243
13:01:59|0.2243
13:02:01|0.22431
13:02:02|0.22431
13:02:03|0.22431
13:02:04|0.22435
13:02:05|0.22435
13:02:06|0.22435
13:02:07|0.22435
13:02:08|0.22435
13:02:09|0.22442
13:02:09|0.22456
13:02:11|0.22459
13:02:11|0.22459
13:02:13|0.2247
13:02:13|0.22472
13:02:15|0.22472
13:02:15|0.22472
13:02:17|0.2248
13:02:17|0.22481
13:02:19|0.22486
13:02:20|0.2249
13:02:21|0.225
13:02:22|0.22499
13:02:23|0.22499
13:02:24|0.225
13:02:24|0.22506
13:02:25|0.22505
13:02:27|0.22501
13:02:28|0.22506
13:02:29|0.22506
13:02:29|0.22507
13:02:31|0.22507
13:02:32|0.22506
13:02:33|0.22505
13:02:34|0.22505
13:02:35|0.22506
13:02:36|0.22507
13:02:37|0.22503
13:02:38|0.22506
13:02:39|0.22504
13:02:40|0.22504
13:02:40|0.22503
13:02:42|0.22503
13:02:43|0.22507
13:02:44|0.22522
13:02:45|0.22534
13:02:46|0.22531
13:02:47|0.22536
13:02:49|0.22541
13:02:50|0.22541
13:02:51|0.2254
13:02:52|0.22539
13:02:53|0.22529
13:02:54|0.22532
13:02:55|0.22524
13:02:56|0.2253
13:02:57|0.22535
13:02:58|0.22534
13:02:59|0.22526
13:03:00|0.22526
13:03:02|0.22536
13:03:03|0.22534
13:03:03|0.22539
13:03:05|0.22539
13:03:06|0.22539
13:03:07|0.22539
13:03:08|0.22556
13:03:09|0.2256
13:03:10|0.22559
13:03:11|0.22561
13:03:12|0.22563
13:03:13|0.22563
13:03:14|0.22563
13:03:15|0.22563
13:03:16|0.22564
13:03:17|0.22562
13:03:18|0.22563
13:03:19|0.22569
13:03:20|0.22569
13:03:21|0.22569
13:03:22|0.22568
13:03:23|0.22566
13:03:24|0.22569
13:03:25|0.22566
13:03:27|0.22569
13:03:28|0.22565
13:03:29|0.22562
13:03:30|0.22562
13:03:30|0.22557
13:03:31|0.22562
13:03:32|0.22572
13:03:34|0.22572
13:03:34|0.22572
13:03:35|0.22567
13:03:36|0.22574
13:03:37|0.22574
13:03:38|0.22574
13:03:40|0.22574
13:03:40|0.2257
13:03:41|0.2257
13:03:42|0.22567
13:03:43|0.22562
13:03:44|0.22556
13:03:46|0.22556
13:03:47|0.22574
13:03:48|0.22574
13:03:49|0.22574
13:03:50|0.22578
13:03:51|0.22573
13:03:52|0.22573
13:03:53|0.22573
13:03:54|0.22573
13:03:56|0.22569
13:03:56|0.22563
13:03:57|0.22575
13:03:58|0.22577
13:03:59|0.22575
13:04:00|0.22575
13:04:01|0.22572
13:04:03|0.22547
13:04:03|0.22563
13:04:04|0.22565
13:04:06|0.22564
13:04:07|0.22564
13:04:07|0.22559
13:04:09|0.22567
13:04:10|0.22573
13:04:10|0.22572
13:04:12|0.22586
13:04:12|0.22586
13:04:13|0.22585
13:04:14|0.22585
13:04:16|0.22585
13:04:17|0.22584
13:04:18|0.22585
13:04:18|0.22582
13:04:20|0.2258
13:04:20|0.2258
13:04:21|0.22583
13:04:23|0.22584
13:04:24|0.22579
13:04:24|0.22581
13:04:26|0.22588
13:04:27|0.22588
13:04:28|0.22588
13:04:29|0.22588
13:04:29|0.22588
13:04:30|0.22587
13:04:32|0.22588
13:04:33|0.22588
13:04:34|0.22591
13:04:34|0.22591
13:04:36|0.22596
13:04:37|0.22597
13:04:38|0.226
13:04:39|0.226
13:04:40|0.22599
13:04:40|0.22599
13:04:42|0.22596
13:04:43|0.22596
13:04:43|0.22596
13:04:44|0.22593
13:04:46|0.22593
13:04:46|0.22591
13:04:48|0.22592
13:04:50|0.22598
13:04:51|0.22597
13:04:52|0.22598
13:04:53|0.22594
13:04:54|0.22596
13:04:55|0.22598
13:04:56|0.22598
13:04:57|0.22598
13:04:59|0.22598
13:04:59|0.22601
13:05:00|0.226
13:05:01|0.22599
13:05:02|0.22597
13:05:04|0.22598
13:05:04|0.22607
13:05:06|0.22607
13:05:07|0.22607
13:05:07|0.22607
13:05:09|0.22581
13:05:10|0.22581
13:05:11|0.22579
13:05:12|0.22579
13:05:13|0.22578
13:05:14|0.22577
13:05:15|0.22578
13:05:16|0.22583
13:05:17|0.22583
13:05:18|0.22583
13:05:19|0.22583
13:05:20|0.22583
13:05:21|0.22583
13:05:22|0.2257
13:05:23|0.2257
13:05:24|0.22566
13:05:25|0.22572
13:05:26|0.22581
13:05:27|0.22594
13:05:28|0.22599
13:05:29|0.22594
13:05:30|0.22597
13:05:31|0.226
13:05:32|0.22598
13:05:33|0.22598
13:05:34|0.22598
13:05:35|0.22596
13:05:36|0.22598
13:05:37|0.22596
13:05:38|0.22598
13:05:39|0.22598
13:05:40|0.22598
13:05:41|0.22597
13:05:42|0.22597
13:05:43|0.22597
13:05:44|0.22614
13:05:45|0.22612
13:05:46|0.22617
13:05:47|0.22617
13:05:49|0.22617
13:05:49|0.22617
13:05:50|0.22619
13:05:52|0.22627
13:05:53|0.22628
13:05:54|0.22633
13:05:55|0.22638
13:05:56|0.22649
13:05:57|0.22649
13:05:58|0.22644
13:05:59|0.22632
13:06:00|0.22639
13:06:01|0.22628
13:06:02|0.22628
13:06:03|0.2263
13:06:04|0.2263
13:06:05|0.2263
13:06:06|0.22628
13:06:07|0.22628
13:06:08|0.22639
13:06:09|0.22639
13:06:10|0.22642
13:06:11|0.22639
13:06:12|0.22631
13:06:13|0.22627
13:06:14|0.22624
13:06:15|0.22617
13:06:16|0.22623
13:06:17|0.22622
13:06:18|0.22617
13:06:19|0.22614
13:06:20|0.22622
13:06:21|0.22622
13:06:22|0.22622
13:06:23|0.22631
13:06:24|0.22638
13:06:25|0.22638
13:06:26|0.22638
13:06:27|0.22638
13:06:28|0.2264
13:06:29|0.22638
13:06:30|0.22639
13:06:31|0.22639
13:06:32|0.22638
13:06:33|0.22638
13:06:34|0.22641
13:06:35|0.22641
13:06:36|0.2265
13:06:37|0.22646
13:06:38|0.22646
13:06:39|0.22639
13:06:40|0.22654
13:06:41|0.22653
13:06:42|0.22657
13:06:43|0.22651
13:06:44|0.22641
13:06:45|0.22654
13:06:46|0.22654
13:06:47|0.2263
13:06:49|0.22618
13:06:50|0.22619
13:06:51|0.22617
13:06:52|0.22612
13:06:53|0.22611
13:06:55|0.22607
13:06:56|0.2261
13:06:56|0.2261
13:06:58|0.22598
13:06:59|0.22599
13:07:00|0.22599
13:07:01|0.22602
13:07:02|0.22606
13:07:03|0.226
13:07:04|0.226
13:07:05|0.22605
13:07:06|0.22605
13:07:07|0.22591
13:07:08|0.22593
13:07:09|0.22591
13:07:10|0.22585
13:07:11|0.22577
13:07:12|0.22581
13:07:13|0.2258
13:07:14|0.22584
13:07:15|0.22588
13:07:16|0.22588
13:07:17|0.22579
13:07:18|0.2258
13:07:19|0.22569
13:07:20|0.22577
13:07:21|0.22569
13:07:22|0.22572
13:07:23|0.22584
13:07:24|0.22584
13:07:25|0.22584
13:07:26|0.22579
13:07:27|0.22574
13:07:28|0.22579
13:07:29|0.22579
13:07:30|0.22598
13:07:31|0.22607
13:07:32|0.22606
13:07:33|0.22602
13:07:34|0.22593
13:07:35|0.22598
13:07:36|0.22606
13:07:37|0.22603
13:07:38|0.22602
13:07:39|0.22602
13:07:40|0.22597
13:07:41|0.22597
13:07:42|0.22587
13:07:43|0.22608
13:07:44|0.22587
13:07:45|0.22586
13:07:46|0.2258
13:07:47|0.2258
13:07:48|0.2258
13:07:49|0.2258
13:07:51|0.22592
13:07:52|0.2259
13:07:53|0.22589
13:07:54|0.22609
13:07:55|0.22607
13:07:56|0.22605
13:07:57|0.22599
13:07:58|0.22598
13:07:59|0.22601
13:08:00|0.22598
13:08:01|0.22597
13:08:02|0.22597
13:08:03|0.22598
13:08:04|0.22599
13:08:05|0.22598
13:08:07|0.22603
13:08:08|0.22607
13:08:08|0.22607
13:08:10|0.22607
13:08:10|0.22601
13:08:12|0.22623
13:08:12|0.22619
13:08:14|0.2262
13:08:15|0.22624
13:08:15|0.22624
13:08:16|0.22624
13:08:17|0.22624
13:08:18|0.22624
13:08:19|0.22614
13:08:21|0.22614
13:08:21|0.22615
13:08:22|0.22614
13:08:24|0.22614
13:08:25|0.22614
13:08:26|0.22614
13:08:27|0.2261
13:08:28|0.2261
13:08:29|0.2261
13:08:29|0.2261
13:08:31|0.22604
13:08:32|0.22614
13:08:33|0.22614
13:08:34|0.22615
13:08:35|0.2261
13:08:36|0.22605
13:08:37|0.22605
13:08:39|0.22601
13:08:39|0.226
13:08:40|0.22596
13:08:41|0.22596
13:08:42|0.22596
13:08:44|0.22596
13:08:44|0.22596
13:08:45|0.22587
13:08:46|0.22587
13:08:47|0.22587
13:08:48|0.22588
13:08:49|0.22588
13:08:51|0.22588
13:08:52|0.22587
13:08:53|0.22587
13:08:55|0.22588
13:08:55|0.22588
13:08:56|0.22588
13:08:58|0.22588
13:08:59|0.22588
13:09:00|0.22588
13:09:01|0.22584
13:09:02|0.22584
13:09:03|0.22585
13:09:05|0.22587
13:09:05|0.226
13:09:07|0.22597
13:09:08|0.22597
13:09:09|0.22586
13:09:10|0.22587
13:09:10|0.22587
13:09:11|0.22587
13:09:12|0.22587
13:09:13|0.22587
13:09:15|0.226
13:09:16|0.22608
13:09:16|0.22615
13:09:17|0.22619
13:09:19|0.22619
13:09:20|0.2262
13:09:20|0.22619
13:09:21|0.22614
13:09:23|0.22615
13:09:23|0.22615
13:09:24|0.22616
13:09:25|0.22615
13:09:27|0.22615
13:09:28|0.22616
13:09:28|0.22618
13:09:30|0.22619
13:09:30|0.22619
13:09:31|0.22618
13:09:32|0.22618
13:09:33|0.22615
13:09:34|0.22615
13:09:35|0.22615
13:09:37|0.22615
13:09:37|0.22615
13:09:38|0.22605
13:09:39|0.22604
13:09:41|0.22603
13:09:42|0.226
13:09:42|0.22597
13:09:44|0.22597
13:09:44|0.22596
13:09:45|0.22596
13:09:47|0.22596
13:09:48|0.22597
13:09:48|0.22597
13:09:49|0.22608
13:09:50|0.22608
13:09:52|0.22598
13:09:53|0.22598
13:09:54|0.22599
13:09:56|0.22609
13:09:57|0.22615
13:09:58|0.22615
13:09:59|0.22613
13:10:00|0.22602
13:10:01|0.22598
13:10:02|0.22602
13:10:03|0.2261
13:10:04|0.2261
13:10:06|0.22605
13:10:06|0.22603
13:10:07|0.22603
13:10:08|0.22603
13:10:09|0.22603
13:10:10|0.22603
13:10:11|0.22598
13:10:12|0.22598
13:10:14|0.22598
13:10:15|0.22598
13:10:15|0.22598
13:10:16|0.2261
13:10:18|0.22609
13:10:18|0.22609
13:10:20|0.22603
13:10:21|0.22609
13:10:22|0.22605
13:10:22|0.22601
13:10:23|0.22604
13:10:25|0.22603
13:10:26|0.22604
13:10:27|0.226
13:10:27|0.22596
13:10:28|0.22596
13:10:30|0.22598
13:10:30|0.22598
13:10:32|0.22597
13:10:33|0.22597
13:10:34|0.22596
13:10:35|0.22596
13:10:36|0.22596
13:10:37|0.226
13:10:38|0.226
13:10:39|0.22598
13:10:40|0.22593
13:10:41|0.22594
13:10:42|0.22592
13:10:43|0.22584
13:10:45|0.22584
13:10:45|0.22584
13:10:46|0.22584
13:10:47|0.2258
13:10:48|0.22574
13:10:49|0.22574
13:10:50|0.22574
13:10:51|0.2257
13:10:53|0.22571
13:10:54|0.22571
13:10:55|0.22567
13:10:56|0.22568
13:10:58|0.22569
13:10:59|0.22569
13:11:00|0.22571
13:11:01|0.22565
13:11:01|0.2256
13:11:02|0.22559
13:11:04|0.22559
13:11:05|0.22559
13:11:06|0.22558
13:11:07|0.22558
13:11:08|0.22558
13:11:09|0.22551
13:11:10|0.22541
13:11:11|0.22539
13:11:12|0.22538
13:11:13|0.22536
13:11:14|0.2253
13:11:15|0.22529
13:11:16|0.22527
13:11:17|0.22533
13:11:18|0.22533
13:11:20|0.22547
13:11:20|0.2255
13:11:22|0.22534
13:11:22|0.22518
13:11:24|0.22522
13:11:25|0.22522
13:11:25|0.22529
13:11:26|0.22529
13:11:28|0.22529
13:11:29|0.22526
13:11:30|0.22526
13:11:31|0.22526
13:11:32|0.22526
13:11:32|0.22526
13:11:34|0.22518
13:11:35|0.22515
13:11:36|0.2252
13:11:37|0.2252
13:11:38|0.2252
13:11:39|0.22522
13:11:39|0.22522
13:11:41|0.22517
13:11:42|0.22513
13:11:42|0.22523
13:11:44|0.22521
13:11:45|0.22521
13:11:45|0.22521
13:11:47|0.2252
13:11:48|0.2252
13:11:49|0.22519
13:11:50|0.22517
13:11:51|0.22522
13:11:52|0.22522
13:11:52|0.2252
13:11:54|0.2252
13:11:56|0.22509
13:11:56|0.22509
13:11:57|0.22509
13:11:59|0.22509
13:12:00|0.225
13:12:02|0.22495
13:12:02|0.22495
13:12:04|0.22492
13:12:05|0.22489
13:12:06|0.22486
13:12:07|0.2249
13:12:08|0.2248
13:12:09|0.2248
13:12:10|0.2248
13:12:11|0.22475
13:12:12|0.22475
13:12:13|0.22475
13:12:14|0.22483
13:12:15|0.22483
13:12:16|0.22479
13:12:17|0.22475
13:12:18|0.22477
13:12:19|0.22476
13:12:20|0.22469
13:12:21|0.22466
13:12:22|0.2246
13:12:23|0.22459
13:12:24|0.22448
13:12:25|0.22448
13:12:26|0.22453
13:12:27|0.22453
13:12:28|0.22444
13:12:29|0.22436
13:12:30|0.22433
13:12:31|0.22432
13:12:32|0.22413
13:12:33|0.22426
13:12:34|0.22416
13:12:35|0.22412
13:12:36|0.22403
13:12:37|0.22399
13:12:38|0.22389
13:12:39|0.22377
13:12:40|0.22382
13:12:41|0.22382
13:12:42|0.22388
13:12:44|0.2239
13:12:44|0.22399
13:12:45|0.22408
13:12:46|0.22399
13:12:47|0.224
13:12:48|0.22403
13:12:49|0.22397
13:12:50|0.22396
13:12:51|0.22373
13:12:52|0.22371
13:12:53|0.22368
13:12:54|0.22369
13:12:56|0.22378
13:12:57|0.22367
13:12:58|0.22365
13:12:59|0.22365
13:13:01|0.22364
13:13:02|0.22351
13:13:02|0.22359
13:13:04|0.22356
13:13:05|0.22356
13:13:06|0.22366
13:13:07|0.22376
13:13:08|0.22364
13:13:09|0.22364
13:13:10|0.22364
13:13:11|0.22371
13:13:12|0.22367
13:13:13|0.22372
13:13:15|0.22373
13:13:15|0.22377
13:13:16|0.22367
13:13:17|0.22386
13:13:19|0.22391
13:13:19|0.2239
13:13:20|0.22385
13:13:22|0.22385
13:13:22|0.22398
13:13:24|0.22398
13:13:25|0.22394
13:13:25|0.2239
13:13:27|0.22392
13:13:27|0.22392
13:13:29|0.22392
13:13:29|0.22394
13:13:31|0.22397
13:13:31|0.22397
13:13:32|0.22395
13:13:33|0.22386
13:13:35|0.22387
13:13:36|0.22376
13:13:37|0.22376
13:13:38|0.22378
13:13:39|0.22381
13:13:40|0.22369
13:13:41|0.22378
13:13:42|0.22378
13:13:43|0.22383
13:13:44|0.22377
13:13:45|0.22377
13:13:46|0.22377
13:13:47|0.22366
13:13:48|0.22373
13:13:49|0.22368
13:13:50|0.22374
13:13:51|0.22369
13:13:52|0.22369
13:13:53|0.22369
13:13:54|0.22361
13:13:55|0.22366
13:13:57|0.22366
13:13:58|0.22356
13:13:59|0.22356
13:14:00|0.22356
13:14:01|0.2236
13:14:02|0.2236
13:14:03|0.22355
13:14:05|0.2235
13:14:05|0.2235
13:14:06|0.22354
13:14:07|0.22353
13:14:08|0.22365
13:14:09|0.22367
13:14:10|0.22363
13:14:11|0.22367
13:14:12|0.22367
13:14:13|0.22378
13:14:14|0.22394
13:14:15|0.22393
13:14:16|0.22394
13:14:17|0.22394
13:14:18|0.22392
13:14:19|0.22407
13:14:20|0.22405
13:14:21|0.22402
13:14:22|0.22392
13:14:23|0.2239
13:14:24|0.2239
13:14:25|0.22396
13:14:26|0.22387
13:14:27|0.22387
13:14:28|0.22387
13:14:29|0.22387
13:14:30|0.22395
13:14:31|0.22381
13:14:32|0.22381
13:14:33|0.22374
13:14:34|0.22377
13:14:35|0.22377
13:14:36|0.22377
13:14:37|0.22368
13:14:38|0.22377
13:14:39|0.22375
13:14:40|0.22375
13:14:41|0.22372
13:14:42|0.22376
13:14:43|0.22379
13:14:44|0.22381
13:14:45|0.22398
13:14:46|0.22384
13:14:47|0.22384
13:14:48|0.22384
13:14:49|0.22384
13:14:51|0.22376
13:14:51|0.22384
13:14:52|0.22393
13:14:53|0.22396
13:14:54|0.22396
13:14:55|0.22396
13:14:57|0.22387
13:14:58|0.22388
13:14:59|0.22392
13:15:00|0.22392
13:15:02|0.22398
13:15:03|0.22398
13:15:04|0.22395
13:15:05|0.22392
13:15:05|0.22394
13:15:07|0.22398
13:15:08|0.22405
13:15:09|0.22405
13:15:10|0.22393
13:15:11|0.22397
13:15:13|0.22397
13:15:13|0.22404
13:15:14|0.22392
13:15:16|0.22398
13:15:17|0.22395
13:15:17|0.22395
13:15:19|0.22412
13:15:20|0.22412
13:15:20|0.22418
13:15:22|0.22413
13:15:23|0.22413
13:15:24|0.2241
13:15:25|0.22404
13:15:25|0.22393
13:15:27|0.22393
13:15:27|0.22393
13:15:29|0.22393
13:15:30|0.22382
13:15:31|0.22379
13:15:32|0.22379
13:15:33|0.22379
13:15:34|0.22379
13:15:35|0.22368
13:15:35|0.22358
13:15:37|0.22355
13:15:38|0.22356
13:15:39|0.22356
13:15:40|0.22355
13:15:41|0.22353
13:15:42|0.22354
13:15:43|0.22361
13:15:44|0.22354
13:15:45|0.22353
13:15:46|0.2235
13:15:47|0.22353
13:15:48|0.2235
13:15:49|0.22354
13:15:50|0.22354
13:15:51|0.22359
13:15:52|0.22362
13:15:53|0.22355
13:15:54|0.22355
13:15:55|0.22355
13:15:56|0.2235
13:15:57|0.22361
13:15:59|0.22361
13:16:00|0.22355
13:16:00|0.22355
13:16:02|0.22356
13:16:03|0.22356
13:16:04|0.2236
13:16:05|0.2237
13:16:07|0.22379
13:16:08|0.22385
13:16:08|0.22389
13:16:09|0.22378
13:16:11|0.22378
13:16:12|0.22378
13:16:13|0.22378
13:16:13|0.22378
13:16:15|0.22378
13:16:16|0.22378
13:16:16|0.22384
13:16:18|0.22384
13:16:19|0.22389
13:16:20|0.22389
13:16:21|0.22389
13:16:22|0.22394
13:16:23|0.22394
13:16:24|0.22376
13:16:25|0.22376
13:16:27|0.2237
13:16:27|0.22374
13:16:28|0.22375
13:16:29|0.22374
13:16:30|0.22368
13:16:31|0.22364
13:16:32|0.22361
13:16:33|0.22361
13:16:34|0.22362
13:16:35|0.22362
13:16:36|0.22362
13:16:37|0.22365
13:16:38|0.22369
13:16:39|0.22366
13:16:40|0.22367
13:16:41|0.22367
13:16:42|0.22376
13:16:43|0.22376
13:16:44|0.22378
13:16:45|0.22378
13:16:46|0.22379
13:16:47|0.22376
13:16:48|0.2237
13:16:49|0.2237
13:16:50|0.22383
13:16:51|0.22389
13:16:52|0.22389
13:16:53|0.22391
13:16:54|0.22392
13:16:55|0.22384
13:16:56|0.22384
13:16:57|0.22384
13:16:58|0.22384
13:17:00|0.22379
13:17:01|0.22381
13:17:02|0.22382
13:17:03|0.22382
13:17:05|0.22385
13:17:06|0.22381
13:17:07|0.22378
13:17:08|0.22378
13:17:09|0.22366
13:17:11|0.22366
13:17:11|0.22375
13:17:12|0.22375
13:17:13|0.22375
13:17:14|0.22375
13:17:15|0.22375
13:17:16|0.22396
13:17:17|0.22403
13:17:18|0.22406
13:17:19|0.22399
13:17:20|0.22399
13:17:21|0.22399
13:17:22|0.22407
13:17:23|0.22409
13:17:24|0.22409
13:17:25|0.2241
13:17:26|0.22415
13:17:27|0.22415
13:17:28|0.22415
13:17:29|0.2242
13:17:30|0.22424
13:17:31|0.2243
13:17:32|0.22437
13:17:33|0.22439
13:17:34|0.22439
13:17:35|0.2244
13:17:36|0.22444
13:17:37|0.22444
13:17:38|0.22449
13:17:39|0.22452
13:17:40|0.22452
13:17:41|0.22452
13:17:42|0.22452
13:17:43|0.22446
13:17:44|0.22446
13:17:45|0.22452
13:17:46|0.22446
13:17:47|0.22446
13:17:48|0.22424
13:17:49|0.22424
13:17:50|0.22424
13:17:51|0.22415
13:17:52|0.22415
13:17:53|0.22406
13:17:54|0.22406
13:17:55|0.22406
13:17:56|0.22415
13:17:57|0.22415
13:17:58|0.22422
13:18:00|0.22416
13:18:01|0.22416
13:18:02|0.22415
13:18:03|0.22427
13:18:04|0.22427
13:18:06|0.22446
13:18:06|0.22446
13:18:08|0.22446
13:18:09|0.22447
13:18:10|0.22446
13:18:12|0.22446
13:18:13|0.2244
13:18:14|0.2244
13:18:15|0.2244
13:18:16|0.22437
13:18:17|0.22439
13:18:18|0.22452
13:18:19|0.22456
13:18:20|0.22453
13:18:21|0.22445
13:18:22|0.22445
13:18:23|0.22444
13:18:24|0.22445
13:18:25|0.22456
13:18:26|0.22456
13:18:27|0.22461
13:18:28|0.22461
13:18:29|0.22466
13:18:30|0.22467
13:18:31|0.22473
13:18:32|0.22473
13:18:33|0.22481
13:18:34|0.22477
13:18:35|0.22487
13:18:36|0.22485
13:18:37|0.22485
13:18:38|0.22476
13:18:39|0.22469
13:18:40|0.22469
13:18:41|0.22476
13:18:42|0.22479
13:18:43|0.22479
13:18:44|0.22479
13:18:45|0.22478
13:18:46|0.22478
13:18:47|0.22478
13:18:48|0.22478
13:18:49|0.22474
13:18:50|0.22469
13:18:51|0.22469
13:18:52|0.22469
13:18:53|0.22469
13:18:54|0.22468
13:18:55|0.22468
13:18:56|0.22468
13:18:57|0.22468
13:18:58|0.22469
13:18:59|0.22468
13:19:00|0.22468
13:19:02|0.22472
13:19:02|0.22472
13:19:03|0.22472
13:19:05|0.22472
13:19:06|0.22481
13:19:07|0.22478
13:19:08|0.22484
13:19:09|0.22484
13:19:10|0.22471
13:19:11|0.22471
13:19:13|0.22473
13:19:13|0.22483
13:19:14|0.22483
13:19:15|0.22483
13:19:16|0.22478
13:19:17|0.22483
13:19:18|0.22483
13:19:19|0.22483
13:19:20|0.2248
13:19:21|0.2248
13:19:23|0.22483
13:19:24|0.22482
13:19:24|0.22486
13:19:25|0.22482
13:19:27|0.22496
13:19:27|0.22501
13:19:29|0.22501
13:19:30|0.22503
13:19:31|0.22506
13:19:32|0.22507
13:19:33|0.22517
13:19:34|0.22527
13:19:35|0.22527
13:19:36|0.22527
13:19:38|0.22538
13:19:38|0.22531
13:19:39|0.22531
13:19:40|0.2254
13:19:41|0.22544
13:19:42|0.22548
13:19:43|0.22553
13:19:44|0.22554
13:19:45|0.22554
13:19:46|0.2256
13:19:47|0.22557
13:19:48|0.22563
13:19:49|0.22552
13:19:50|0.22552
13:19:51|0.22554
13:19:52|0.22544
13:19:53|0.22544
13:19:54|0.22552
13:19:55|0.22549
13:19:56|0.22549
13:19:57|0.22549
13:19:58|0.22549
13:19:59|0.22549
13:20:00|0.22549
13:20:02|0.22559
13:20:03|0.22561
13:20:05|0.22567
13:20:06|0.22577
13:20:07|0.22587
13:20:08|0.22593
13:20:09|0.22594
13:20:10|0.22592
13:20:11|0.226
13:20:12|0.22599
13:20:13|0.22599
13:20:14|0.22593
13:20:15|0.22593
13:20:16|0.22591
13:20:17|0.22587
13:20:18|0.22587
13:20:18|0.22589
13:20:20|0.22589
13:20:21|0.22589
13:20:22|0.22584
13:20:23|0.22584
13:20:24|0.22584
13:20:25|0.22589
13:20:26|0.22589
13:20:27|0.22589
13:20:27|0.22589
13:20:29|0.22592
13:20:30|0.22591
13:20:31|0.22592
13:20:32|0.22591
13:20:33|0.22591
13:20:34|0.22589
13:20:35|0.22589
13:20:36|0.22584
13:20:37|0.22586
13:20:38|0.22592
13:20:39|0.22597
13:20:40|0.22597
13:20:41|0.22592
13:20:42|0.22589
13:20:43|0.22592
13:20:43|0.22589
13:20:45|0.22589
13:20:46|0.22596
13:20:47|0.22598
13:20:48|0.22598
13:20:49|0.22598
13:20:50|0.22596
13:20:50|0.22592
13:20:52|0.22592
13:20:53|0.2259
13:20:54|0.22591
13:20:55|0.22591
13:20:55|0.22615
13:20:57|0.22638
13:20:57|0.22638
13:20:59|0.22639
13:21:00|0.22638
13:21:01|0.22643
13:21:02|0.22633
13:21:04|0.22644
13:21:04|0.22633
13:21:06|0.22613
13:21:07|0.22612
13:21:09|0.22607
13:21:09|0.22607
13:21:11|0.22594
13:21:11|0.22588
13:21:13|0.22588
13:21:14|0.22577
13:21:15|0.22577
13:21:16|0.2257
13:21:17|0.22562
13:21:18|0.22566
13:21:19|0.22566
13:21:20|0.22558
13:21:22|0.22555
13:21:22|0.22552
13:21:23|0.22561
13:21:24|0.22558
13:21:25|0.22553
13:21:26|0.22553
13:21:27|0.22562
13:21:28|0.22566
13:21:29|0.22569
13:21:30|0.22556
13:21:31|0.22556
13:21:32|0.22574
13:21:33|0.22573
13:21:34|0.22585
13:21:35|0.22589
13:21:36|0.22588
13:21:37|0.22571
13:21:38|0.22571
13:21:39|0.22579
13:21:40|0.22578
13:21:41|0.22577
13:21:42|0.22569
13:21:43|0.22569
13:21:44|0.22573
13:21:45|0.22573
13:21:46|0.22558
13:21:47|0.22554
13:21:48|0.22554
13:21:49|0.22547
13:21:50|0.22548
13:21:51|0.22547
13:21:52|0.22547
13:21:53|0.22547
13:21:54|0.22547
13:21:55|0.22551
13:21:56|0.22551
13:21:57|0.22551
13:21:58|0.2255
13:21:59|0.22543
13:22:00|0.22546
13:22:01|0.2256
13:22:02|0.22562
13:22:04|0.22562
13:22:05|0.22559
13:22:06|0.22559
13:22:08|0.22563
13:22:08|0.22563
13:22:10|0.22572
13:22:11|0.22576
13:22:12|0.22585
13:22:12|0.22585
13:22:14|0.22585
13:22:15|0.22581
13:22:16|0.22575
13:22:17|0.22575
13:22:18|0.22575
13:22:19|0.22575
13:22:20|0.22582
13:22:21|0.22579
13:22:22|0.22579
13:22:23|0.22579
13:22:25|0.22576
13:22:25|0.22576
13:22:26|0.22583
13:22:28|0.22583
13:22:29|0.22583
13:22:29|0.22591
13:22:31|0.22591
13:22:31|0.22585
13:22:33|0.22587
13:22:34|0.22585
13:22:34|0.22571
13:22:36|0.22564
13:22:37|0.22563
13:22:38|0.22569
13:22:39|0.22566
13:22:40|0.22566
13:22:41|0.22566
13:22:42|0.22566
13:22:43|0.2257
13:22:44|0.2257
13:22:45|0.22554
13:22:46|0.22552
13:22:47|0.22552
13:22:48|0.22552
13:22:49|0.22559
13:22:50|0.22561
13:22:51|0.22555
13:22:52|0.22555
13:22:53|0.22555
13:22:54|0.22557
13:22:55|0.22557
13:22:55|0.2255
13:22:57|0.22547
13:22:58|0.22547
13:22:59|0.22548
13:23:00|0.22548
13:23:01|0.22547
13:23:02|0.22552
13:23:03|0.22552
13:23:04|0.22552
13:23:06|0.22589
13:23:06|0.22588
13:23:08|0.22588
13:23:09|0.22588
13:23:10|0.2259
13:23:12|0.22595
13:23:13|0.22599
13:23:13|0.22595
13:23:15|0.22606
13:23:15|0.2261
13:23:17|0.22615
13:23:18|0.22619
13:23:20|0.2262
13:23:20|0.22618
13:23:21|0.22629
13:23:22|0.22625
13:23:23|0.22625
13:23:24|0.22625
13:23:25|0.22611
13:23:26|0.2261
13:23:27|0.22619
13:23:28|0.22605
13:23:29|0.226
13:23:30|0.22602
13:23:31|0.22602
13:23:32|0.22605
13:23:33|0.22599
13:23:35|0.22603
13:23:36|0.22599
13:23:37|0.22596
13:23:38|0.22601
13:23:39|0.22603
13:23:40|0.22613
13:23:41|0.22606
13:23:42|0.22596
13:23:43|0.22599
13:23:44|0.22603
13:23:45|0.22599
13:23:46|0.22599
13:23:47|0.22599
13:23:48|0.22599
13:23:49|0.226
13:23:50|0.226
13:23:50|0.22608
13:23:52|0.22608
13:23:52|0.22597
13:23:54|0.22596
13:23:55|0.22596
13:23:55|0.22596
13:23:57|0.22598
13:23:58|0.22598
13:23:58|0.22598
13:24:00|0.22607
13:24:01|0.22607
13:24:02|0.22607
13:24:03|0.22608
13:24:04|0.22604
13:24:05|0.22604
13:24:06|0.22607
13:24:07|0.2261
13:24:09|0.22595
13:24:10|0.22603
13:24:11|0.22608
13:24:12|0.22606
13:24:13|0.2261
13:24:14|0.22596
13:24:15|0.22607
13:24:16|0.22609
13:24:17|0.22552
13:24:18|0.22551
13:24:19|0.22557
13:24:20|0.22549
13:24:21|0.22549
13:24:22|0.22548
13:24:23|0.22549
13:24:24|0.22553
13:24:25|0.22553
13:24:26|0.22544
13:24:28|0.22543
13:24:28|0.22543
13:24:29|0.22543
13:24:30|0.22544
13:24:31|0.22537
13:24:32|0.22537
13:24:33|0.22541
13:24:34|0.2254
13:24:35|0.22539
13:24:36|0.22539
13:24:37|0.22541
13:24:38|0.22535
13:24:39|0.22536
13:24:40|0.22536
13:24:41|0.22558
13:24:42|0.22549
13:24:43|0.22549
13:24:44|0.22552
13:24:45|0.22541
13:24:46|0.22541
13:24:47|0.2254
13:24:48|0.2254
13:24:49|0.22535
13:24:50|0.22535
13:24:51|0.22535
13:24:52|0.22546
13:24:53|0.22548
13:24:54|0.22548
13:24:55|0.22546
13:24:56|0.22546
13:24:57|0.22546
13:24:58|0.22532
13:24:59|0.2254
13:25:00|0.2254
13:25:01|0.2254
13:25:02|0.22541
13:25:04|0.22541
13:25:04|0.22541
13:25:06|0.22541
13:25:07|0.22528
13:25:08|0.22532
13:25:10|0.22541
13:25:10|0.22541
13:25:11|0.22535
13:25:12|0.22545
13:25:13|0.22545
13:25:14|0.22545
13:25:15|0.22553
13:25:16|0.22549
13:25:17|0.2255
13:25:19|0.22544
13:25:19|0.22539
13:25:20|0.2254
13:25:21|0.2254
13:25:22|0.22535
13:25:23|0.22534
13:25:24|0.2253
13:25:25|0.22532
13:25:26|0.22536
13:25:28|0.22542
13:25:28|0.22542
13:25:30|0.22538
13:25:31|0.22532
13:25:32|0.22532
13:25:33|0.22526
13:25:34|0.22534
13:25:34|0.22534
13:25:35|0.22534
13:25:37|0.22533
13:25:38|0.22535
13:25:39|0.22535
13:25:40|0.2252
13:25:41|0.22519
13:25:42|0.22514
13:25:43|0.22504
13:25:44|0.22502
13:25:45|0.22502
13:25:46|0.22502
13:25:47|0.22502
13:25:48|0.22505
13:25:49|0.22505
13:25:50|0.22497
13:25:51|0.22497
13:25:52|0.225
13:25:53|0.22496
13:25:54|0.22492
13:25:55|0.22492
13:25:56|0.225
13:25:57|0.22499
13:25:58|0.22497
13:25:59|0.22499
13:26:00|0.22497
13:26:01|0.22497
13:26:02|0.22492
13:26:03|0.22492
13:26:03|0.225
13:26:05|0.22504
13:26:06|0.22504
13:26:06|0.22506
13:26:08|0.22506
13:26:10|0.2251
13:26:10|0.22518
13:26:12|0.22525
13:26:12|0.22525
13:26:14|0.22528
13:26:15|0.22527
13:26:15|0.2254
13:26:17|0.22538
13:26:18|0.2254
13:26:19|0.2254
13:26:20|0.22547
13:26:21|0.22547
13:26:22|0.22554
13:26:23|0.2256
13:26:24|0.22563
13:26:25|0.22563
13:26:26|0.22563
13:26:27|0.22563
13:26:28|0.22563
13:26:29|0.22558
13:26:30|0.22558
13:26:31|0.22558
13:26:32|0.22552
13:26:33|0.22552
13:26:34|0.22552
13:26:35|0.22556
13:26:36|0.22556
13:26:37|0.22556
13:26:38|0.22561
13:26:39|0.22561
13:26:40|0.22563
13:26:41|0.22563
13:26:42|0.22563
13:26:43|0.22557
13:26:44|0.22557
13:26:45|0.22559
13:26:46|0.22559
13:26:47|0.22559
13:26:48|0.22557
13:26:49|0.22555
13:26:50|0.22561
13:26:51|0.22561
13:26:52|0.22567
13:26:54|0.22566
13:26:54|0.22566
13:26:55|0.22566
13:26:56|0.22561
13:26:57|0.22567
13:26:58|0.22567
13:26:59|0.22565
13:27:01|0.22571
13:27:02|0.2258
13:27:03|0.2258
13:27:04|0.2258
13:27:05|0.22576
13:27:05|0.22583
13:27:07|0.22584
13:27:07|0.22584
13:27:09|0.22589
13:27:11|0.22587
13:27:12|0.226
13:27:12|0.22593
13:27:13|0.22593
13:27:15|0.22592
13:27:16|0.22606
13:27:17|0.22606
13:27:18|0.22606
13:27:19|0.22606
13:27:20|0.22606
13:27:21|0.22596
13:27:22|0.22601
13:27:23|0.22595
13:27:24|0.22602
13:27:25|0.22599
13:27:26|0.22598
13:27:27|0.22593
13:27:28|0.22587
13:27:29|0.22583
13:27:29|0.22591
13:27:31|0.22591
13:27:32|0.22591
13:27:33|0.22591
13:27:33|0.22575
13:27:35|0.22576
13:27:36|0.22585
13:27:37|0.22585
13:27:38|0.22596
13:27:39|0.22596
13:27:40|0.22596
13:27:40|0.22596
13:27:42|0.22596
13:27:43|0.22585
13:27:44|0.22585
13:27:45|0.22584
13:27:46|0.22583
13:27:47|0.22583
13:27:48|0.22583
13:27:49|0.22583
13:27:50|0.22583
13:27:51|0.22584
13:27:52|0.22584
13:27:53|0.22587
13:27:54|0.22582
13:27:55|0.22577
13:27:56|0.22584
13:27:57|0.22584
13:27:58|0.22584
13:27:59|0.22576
13:28:00|0.22576
13:28:01|0.22576
13:28:02|0.22576
13:28:03|0.22577
13:28:04|0.22576
13:28:05|0.22573
13:28:07|0.22565
13:28:07|0.22565
13:28:09|0.2257
13:28:10|0.22567
13:28:12|0.22568
13:28:12|0.22569
13:28:14|0.22569
13:28:15|0.2257
13:28:16|0.22573
13:28:17|0.22573
13:28:18|0.22583
13:28:19|0.22581
13:28:20|0.22581
13:28:21|0.22584
13:28:22|0.22584
13:28:23|0.22588
13:28:25|0.22588
13:28:25|0.22583
13:28:26|0.22573
13:28:28|0.22573
13:28:29|0.22572
13:28:29|0.22575
13:28:30|0.22577
13:28:32|0.22575
13:28:32|0.22575
13:28:33|0.22569
13:28:35|0.22569
13:28:35|0.22569
13:28:37|0.22568
13:28:37|0.22567
13:28:38|0.22567
13:28:39|0.22567
13:28:41|0.22568
13:28:41|0.22563
13:28:42|0.22565
13:28:44|0.22565
13:28:44|0.22565
13:28:46|0.22565
13:28:46|0.22564
13:28:48|0.22564
13:28:49|0.22564
13:28:49|0.22564
13:28:50|0.2256
13:28:52|0.2256
13:28:53|0.22555
13:28:54|0.22558
13:28:54|0.22558
13:28:55|0.22558
13:28:56|0.22558
13:28:57|0.22558
13:28:58|0.22558
13:29:00|0.2256
13:29:01|0.22575
13:29:01|0.22581
13:29:02|0.22584
13:29:04|0.22589
13:29:04|0.22583
13:29:05|0.22583
13:29:06|0.22583
13:29:07|0.22585
13:29:09|0.22585
13:29:10|0.22574
13:29:11|0.2257
13:29:12|0.2257
13:29:13|0.22572
13:29:14|0.22574
13:29:15|0.22574
13:29:17|0.22574
13:29:17|0.22574
13:29:18|0.22574
13:29:20|0.22573
13:29:20|0.2257
13:29:21|0.2257
13:29:22|0.22562
13:29:24|0.22562
13:29:25|0.22566
13:29:26|0.2257
13:29:27|0.22574
13:29:28|0.22574
13:29:28|0.22574
13:29:30|0.22581
13:29:31|0.22576
13:29:33|0.22582
13:29:34|0.22586
13:29:34|0.22585
13:29:36|0.22578
13:29:37|0.22571
13:29:38|0.2257
13:29:39|0.2257
13:29:40|0.2257
13:29:41|0.22573
13:29:42|0.22573
13:29:43|0.22572
13:29:44|0.2257
13:29:45|0.2257
13:29:46|0.2257
13:29:47|0.2257
13:29:48|0.2257
13:29:49|0.2257
13:29:50|0.2257
13:29:51|0.2257
13:29:51|0.22574
13:29:53|0.22575
13:29:54|0.22571
13:29:55|0.2257
13:29:56|0.22575
13:29:57|0.22567
13:29:58|0.2257
13:29:59|0.22569
13:30:00|0.22569
13:30:01|0.22567
13:30:02|0.2257
13:30:03|0.22567
13:30:04|0.22567
13:30:05|0.22569
13:30:06|0.22569
13:30:07|0.2257
13:30:07|0.22575
13:30:09|0.22585
13:30:10|0.22592
13:30:11|0.22598
13:30:12|0.22606
13:30:14|0.22614
13:30:15|0.22619
13:30:16|0.2262
13:30:17|0.22624
13:30:18|0.22628
13:30:19|0.22628
13:30:21|0.22618
13:30:22|0.22614
13:30:22|0.22597
13:30:24|0.22593
13:30:25|0.22579
13:30:25|0.22577
13:30:27|0.22559
13:30:28|0.2256
13:30:29|0.22559
13:30:30|0.22548
13:30:31|0.22535
13:30:32|0.22535
13:30:33|0.22515
13:30:34|0.2251
13:30:35|0.22504
13:30:36|0.225
13:30:37|0.22499
13:30:37|0.22504
13:30:39|0.22508
13:30:40|0.22519
13:30:40|0.22526
13:30:42|0.22528
13:30:43|0.2253
13:30:43|0.22542
13:30:45|0.22541
13:30:45|0.22541
13:30:47|0.22545
13:30:48|0.22542
13:30:49|0.2254
13:30:50|0.2254
13:30:51|0.22542
13:30:52|0.22536
13:30:53|0.22536
13:30:54|0.22536
13:30:55|0.22536
13:30:56|0.22537
13:30:57|0.22547
13:30:58|0.22547
13:30:59|0.22547
13:31:00|0.22547
13:31:01|0.22547
13:31:02|0.22542
13:31:03|0.22538
13:31:04|0.22542
13:31:05|0.22544
13:31:06|0.22544
13:31:07|0.22544
13:31:08|0.22561
13:31:10|0.22567
13:31:10|0.22572
13:31:11|0.22572
13:31:13|0.22572
13:31:14|0.22563
13:31:15|0.22563
13:31:17|0.2257
13:31:18|0.22573
13:31:19|0.22567
13:31:21|0.22567
13:31:21|0.22567
13:31:22|0.22567
13:31:24|0.22572
13:31:25|0.22571
13:31:26|0.22563
13:31:27|0.22562
13:31:28|0.22571
13:31:29|0.22572
13:31:30|0.22572
13:31:31|0.22575
13:31:31|0.22575
13:31:33|0.22575
13:31:34|0.22575
13:31:35|0.22575
13:31:36|0.22575
13:31:37|0.22579
13:31:38|0.2258
13:31:39|0.22589
13:31:40|0.22589
13:31:41|0.22589
13:31:42|0.22597
13:31:43|0.22587
13:31:44|0.22587
13:31:45|0.22588
13:31:45|0.22583
13:31:47|0.22583
13:31:47|0.22599
13:31:49|0.22598
13:31:50|0.22598
13:31:51|0.22594
13:31:51|0.22594
13:31:53|0.226
13:31:54|0.22597
13:31:55|0.22586
13:31:56|0.22586
13:31:57|0.22588
13:31:58|0.22588
13:31:58|0.22588
13:31:59|0.22588
13:32:01|0.22588
13:32:02|0.22599
13:32:03|0.22599
13:32:04|0.22595
13:32:05|0.22593
13:32:06|0.22593
13:32:07|0.2259
13:32:08|0.22588
13:32:08|0.22586
13:32:10|0.22594
13:32:11|0.22597
13:32:12|0.226
13:32:13|0.226
13:32:15|0.22596
13:32:16|0.22592
13:32:17|0.2259
13:32:18|0.2259
13:32:19|0.22592
13:32:20|0.22592
13:32:21|0.2259
13:32:22|0.22579
13:32:23|0.22589
13:32:24|0.22575
13:32:25|0.22575
13:32:26|0.22572
13:32:27|0.22572
13:32:28|0.22581
13:32:29|0.22585
13:32:30|0.22588
13:32:31|0.22599
13:32:32|0.226
13:32:33|0.226
13:32:34|0.226
13:32:35|0.226
13:32:36|0.22602
13:32:37|0.22602
13:32:38|0.22602
13:32:39|0.22601
13:32:40|0.22601
13:32:41|0.22601
13:32:43|0.22588
13:32:43|0.22582
13:32:44|0.22573
13:32:45|0.22573
13:32:46|0.22558
13:32:47|0.22559
13:32:49|0.22559
13:32:49|0.22559
13:32:50|0.22569
13:32:51|0.2256
13:32:53|0.2256
13:32:54|0.2256
13:32:54|0.22559
13:32:55|0.22544
13:32:56|0.22544
13:32:57|0.22544
13:32:58|0.22545
13:32:59|0.22544
13:33:00|0.22535
13:33:02|0.22535
13:33:02|0.22535
13:33:03|0.22535
13:33:04|0.22531
13:33:05|0.22531
13:33:06|0.22531
13:33:07|0.22531
13:33:08|0.2252
13:33:09|0.22521
13:33:10|0.22521
13:33:11|0.2252
13:33:12|0.2252
13:33:13|0.2252
13:33:15|0.22541
13:33:16|0.2255
13:33:17|0.22557
13:33:18|0.22554
13:33:19|0.22553
13:33:20|0.22553
13:33:21|0.22553
13:33:22|0.22561
13:33:23|0.22554
13:33:24|0.22554
13:33:26|0.22558
13:33:26|0.22556
13:33:27|0.22559
13:33:28|0.22564
13:33:29|0.22564
13:33:31|0.22572
13:33:31|0.22575
13:33:33|0.22573
13:33:34|0.22562
13:33:34|0.22562
13:33:35|0.22562
13:33:36|0.22562
13:33:38|0.22562
13:33:39|0.22565
13:33:40|0.22565
13:33:41|0.22565
13:33:42|0.22565
13:33:43|0.22565
13:33:44|0.22575
13:33:45|0.22578
13:33:46|0.22565
13:33:47|0.22559
13:33:48|0.22555
13:33:50|0.22555
13:33:50|0.22555
13:33:51|0.22555
13:33:52|0.22547
13:33:53|0.22547
13:33:54|0.22547
13:33:55|0.22554
13:33:56|0.22554
13:33:57|0.22547
13:33:58|0.22547
13:33:59|0.22547
13:34:00|0.22547
13:34:01|0.22547
13:34:02|0.22547
13:34:03|0.22558
13:34:04|0.22558
13:34:05|0.22558
13:34:06|0.22558
13:34:07|0.22558
13:34:08|0.22546
13:34:09|0.22546
13:34:10|0.22551
13:34:11|0.22551
13:34:12|0.22551
13:34:13|0.22558
13:34:14|0.22566
13:34:16|0.22581
13:34:17|0.22581
13:34:18|0.2258
13:34:19|0.2258
13:34:19|0.22571
13:34:21|0.22567
13:34:22|0.22574
13:34:23|0.2258
13:34:24|0.22581
13:34:25|0.22588
13:34:26|0.22586
13:34:27|0.22595
13:34:28|0.22595
13:34:29|0.22597
13:34:30|0.22603
13:34:31|0.22603
13:34:32|0.22609
13:34:33|0.22616
13:34:34|0.2262
13:34:35|0.2262
13:34:36|0.22615
13:34:37|0.2261
13:34:38|0.22611
13:34:39|0.22605
13:34:40|0.22606
13:34:41|0.22614
13:34:42|0.22614
13:34:43|0.2261
13:34:44|0.2261
13:34:45|0.22612
13:34:46|0.22612
13:34:47|0.22612
13:34:48|0.22617
13:34:49|0.2262
13:34:50|0.22607
13:34:51|0.22598
13:34:53|0.22591
13:34:53|0.2259
13:34:54|0.22599
13:34:55|0.22598
13:34:57|0.22598
13:34:57|0.22601
13:34:58|0.22607
13:35:00|0.22605
13:35:00|0.22602
13:35:02|0.22602
13:35:02|0.22602
13:35:04|0.22601
13:35:05|0.22594
13:35:06|0.2259
13:35:06|0.22592
13:35:07|0.22592
13:35:08|0.22596
13:35:10|0.226
13:35:11|0.22607
13:35:11|0.22607
13:35:13|0.22614
13:35:13|0.22614
13:35:15|0.22616
13:35:16|0.22623
13:35:17|0.22618
13:35:18|0.22623
13:35:18|0.22627
13:35:20|0.22628
13:35:22|0.22624
13:35:22|0.2262
13:35:24|0.22621
13:35:25|0.22623
13:35:26|0.22634
13:35:27|0.22627
13:35:28|0.22621
13:35:29|0.22621
13:35:30|0.2263
13:35:32|0.22635
13:35:32|0.22631
13:35:33|0.22619
13:35:34|0.22611
13:35:35|0.22611
13:35:36|0.22612
13:35:37|0.22612
13:35:38|0.22612
13:35:39|0.22611
13:35:40|0.22609
13:35:41|0.22609
13:35:42|0.22614
13:35:44|0.22628
13:35:45|0.22635
13:35:46|0.22634
13:35:46|0.22634
13:35:48|0.22624
13:35:49|0.22624
13:35:50|0.22634
13:35:51|0.22627
13:35:52|0.2263
13:35:53|0.22634
13:35:53|0.22637
13:35:55|0.22633
13:35:56|0.22624
13:35:57|0.22627
13:35:58|0.22634
13:35:58|0.22641
13:36:00|0.22652
13:36:01|0.22659
13:36:02|0.22649
13:36:03|0.22653
13:36:04|0.22643
13:36:05|0.22656
13:36:06|0.22656
13:36:07|0.22635
13:36:08|0.22632
13:36:09|0.22635
13:36:10|0.22635
13:36:11|0.2263
13:36:12|0.22623
13:36:13|0.22627
13:36:14|0.22612
13:36:15|0.22628
13:36:16|0.22623
13:36:17|0.22625
13:36:18|0.22627
13:36:19|0.22627
13:36:20|0.22634
13:36:21|0.2263
13:36:22|0.22634
13:36:24|0.22634
13:36:25|0.22627
13:36:26|0.22627
13:36:27|0.22629
13:36:28|0.22619
13:36:29|0.22643
13:36:30|0.22645
13:36:31|0.22647
13:36:32|0.22647
13:36:33|0.22647
13:36:34|0.22647
13:36:35|0.22643
13:36:36|0.22643
13:36:37|0.22652
13:36:38|0.22652
13:36:39|0.22657
13:36:40|0.22669
13:36:41|0.22674
13:36:42|0.2269
13:36:43|0.22677
13:36:44|0.22676
13:36:45|0.22658
13:36:46|0.22664
13:36:47|0.22664
13:36:48|0.22672
13:36:49|0.22672
13:36:50|0.2267
13:36:51|0.22672
13:36:52|0.22669
13:36:53|0.22671
13:36:54|0.22671
13:36:55|0.22675
13:36:56|0.22677
13:36:57|0.22678
13:36:58|0.22678
13:36:59|0.22683
13:37:00|0.22691
13:37:01|0.22688
13:37:02|0.22682
13:37:03|0.22686
13:37:04|0.22688
13:37:05|0.22687
13:37:06|0.22683
13:37:07|0.22691
13:37:08|0.22689
13:37:09|0.22686
13:37:10|0.22686
13:37:11|0.2268
13:37:13|0.22676
13:37:13|0.22674
13:37:14|0.22674
13:37:15|0.22672
13:37:16|0.22656
13:37:17|0.22663
13:37:19|0.22674
13:37:20|0.22674
13:37:21|0.22664
13:37:22|0.22663
13:37:23|0.22667
13:37:24|0.22668
13:37:25|0.22668
13:37:26|0.22668
13:37:28|0.22675
13:37:29|0.22668
13:37:30|0.22673
13:37:31|0.22677
13:37:31|0.22681
13:37:33|0.22686
13:37:33|0.22687
13:37:34|0.22685
13:37:36|0.22682
13:37:36|0.22674
13:37:37|0.22686
13:37:39|0.22679
13:37:40|0.2268
13:37:41|0.22683
13:37:42|0.22678
13:37:43|0.22674
13:37:44|0.2268
13:37:45|0.2269
13:37:46|0.22699
13:37:47|0.22699
13:37:48|0.22716
13:37:49|0.22711
13:37:49|0.22708
13:37:51|0.22723
13:37:51|0.22719
13:37:53|0.22732
13:37:54|0.22735
13:37:55|0.22738
13:37:56|0.22727
13:37:57|0.22732
13:37:58|0.22728
13:37:59|0.22736
13:38:00|0.22729
13:38:01|0.22722
13:38:02|0.22722
13:38:03|0.2272
13:38:04|0.22725
13:38:05|0.22726
13:38:06|0.22726
13:38:07|0.22724
13:38:08|0.2272
13:38:09|0.2272
13:38:09|0.2272
13:38:11|0.22729
13:38:12|0.22725
13:38:13|0.22725
13:38:14|0.22721
13:38:15|0.22721
13:38:16|0.22726
13:38:17|0.22731
13:38:18|0.22731
13:38:19|0.2273
13:38:20|0.22738
13:38:22|0.22737
13:38:22|0.22737
13:38:23|0.22732
13:38:24|0.22732
13:38:26|0.22737
13:38:27|0.22735
13:38:28|0.22734
13:38:29|0.22734
13:38:30|0.22731
13:38:31|0.22729
13:38:32|0.22736
13:38:34|0.22729
13:38:34|0.22729
13:38:35|0.22729
13:38:37|0.22733
13:38:37|0.22734
13:38:39|0.22731
13:38:39|0.2273
13:38:41|0.22728
13:38:41|0.22731
13:38:42|0.22731
13:38:44|0.22723
13:38:45|0.22725
13:38:46|0.22725
13:38:47|0.22708
13:38:48|0.22708
13:38:49|0.2271
13:38:50|0.22706
13:38:50|0.22716
13:38:51|0.22716
13:38:53|0.22703
13:38:54|0.22703
13:38:55|0.22703
13:38:56|0.22706
13:38:57|0.22716
13:38:58|0.22716
13:38:59|0.22712
13:39:00|0.22712
13:39:01|0.22712
13:39:02|0.22715
13:39:03|0.2271
13:39:04|0.2271
13:39:04|0.22715
13:39:05|0.22714
13:39:07|0.22709
13:39:08|0.22709
13:39:08|0.227
13:39:10|0.22701
13:39:10|0.22701
13:39:11|0.227
13:39:13|0.227
13:39:14|0.227
13:39:14|0.22704
13:39:16|0.22703
13:39:16|0.22701
13:39:18|0.227
13:39:19|0.227
13:39:20|0.22701
13:39:21|0.22707
13:39:23|0.2272
13:39:24|0.22719
13:39:25|0.22719
13:39:26|0.22723
13:39:27|0.22723
13:39:28|0.22715
13:39:29|0.22717
13:39:30|0.22712
13:39:31|0.22721
13:39:32|0.22721
13:39:33|0.22721
13:39:34|0.22711
13:39:34|0.22711
13:39:35|0.22711
13:39:37|0.22711
13:39:38|0.22706
13:39:38|0.22706
13:39:40|0.22702
13:39:40|0.22707
13:39:41|0.22705
13:39:43|0.22705
13:39:44|0.22705
13:39:45|0.22696
13:39:46|0.22687
13:39:47|0.22691
13:39:48|0.22689
13:39:49|0.22683
13:39:50|0.22683
13:39:51|0.22683
13:39:52|0.22681
13:39:53|0.22682
13:39:54|0.22698
13:39:55|0.22691
13:39:56|0.22691
13:39:57|0.22691
13:39:58|0.22691
13:39:59|0.22689
13:40:00|0.22689
13:40:01|0.22677
13:40:02|0.22685
13:40:03|0.2269
13:40:04|0.22693
13:40:05|0.2269
13:40:06|0.2269
13:40:07|0.22691
13:40:08|0.22696
13:40:09|0.22696
13:40:10|0.22694
13:40:11|0.22701
13:40:12|0.22695
13:40:13|0.22687
13:40:14|0.22687
13:40:15|0.22687
13:40:16|0.22692
13:40:17|0.22693
13:40:18|0.22688
13:40:19|0.22688
13:40:20|0.22688
13:40:21|0.22664
13:40:22|0.22667
13:40:23|0.22663
13:40:24|0.22657
13:40:25|0.22645
13:40:26|0.22641
13:40:28|0.22645
13:40:29|0.22642
13:40:30|0.22641
13:40:31|0.22646
13:40:32|0.22646
13:40:33|0.22641
13:40:34|0.22641
13:40:35|0.22644
13:40:36|0.22644
13:40:37|0.2265
13:40:38|0.2266
13:40:39|0.22667
13:40:40|0.22672
13:40:41|0.22672
13:40:42|0.22672
13:40:43|0.22672
13:40:44|0.22677
13:40:45|0.22684
13:40:46|0.22689
13:40:47|0.2269
13:40:48|0.22695
13:40:49|0.22679
13:40:50|0.22679
13:40:51|0.22666
13:40:52|0.22667
13:40:53|0.22667
13:40:54|0.2266
13:40:55|0.2266
13:40:56|0.22658
13:40:57|0.22658
13:40:58|0.22658
13:40:59|0.22658
13:41:00|0.22711
13:41:01|0.22702
13:41:02|0.22706
13:41:03|0.22715
13:41:04|0.22718
13:41:05|0.22717
13:41:06|0.22711
13:41:07|0.22717
13:41:08|0.22725
13:41:09|0.22729
13:41:10|0.2272
13:41:11|0.22719
13:41:12|0.22725
13:41:13|0.22717
13:41:14|0.22721
13:41:15|0.22726
13:41:16|0.22726
13:41:17|0.22723
13:41:18|0.22723
13:41:19|0.22723
13:41:20|0.22726
13:41:21|0.2272
13:41:22|0.22721
13:41:24|0.2273
13:41:24|0.22726
13:41:25|0.22728
13:41:27|0.22728
13:41:28|0.22724
13:41:29|0.22724
13:41:30|0.22724
13:41:31|0.22724
13:41:32|0.22724
13:41:33|0.22728
13:41:34|0.22724
13:41:36|0.22728
13:41:36|0.22727
13:41:37|0.22725
13:41:38|0.22732
13:41:39|0.22733
13:41:40|0.22733
13:41:41|0.22733
13:41:42|0.22726
13:41:43|0.22724
13:41:44|0.22723
13:41:45|0.22735
13:41:46|0.22735
13:41:47|0.22735
13:41:48|0.22735
13:41:49|0.22735
13:41:51|0.22735
13:41:51|0.22735
13:41:53|0.22736
13:41:54|0.22737
13:41:54|0.22742
13:41:55|0.22741
13:41:56|0.22741
13:41:57|0.22733
13:41:59|0.2273
13:42:00|0.22733
13:42:01|0.22729
13:42:01|0.22729
13:42:03|0.2273
13:42:04|0.22733
13:42:04|0.22734
13:42:06|0.22743
13:42:07|0.22743
13:42:08|0.22743
13:42:08|0.22742
13:42:09|0.2273
13:42:10|0.22722
13:42:12|0.22731
13:42:13|0.22732
13:42:13|0.22731
13:42:14|0.2273
13:42:15|0.2273
13:42:17|0.22731
13:42:17|0.22731
13:42:19|0.22731
13:42:19|0.22729
13:42:21|0.22731
13:42:21|0.2273
13:42:22|0.22728
13:42:24|0.22726
13:42:25|0.22721
13:42:27|0.22723
13:42:28|0.2273
13:42:29|0.22736
13:42:30|0.22727
13:42:31|0.22722
13:42:32|0.22714
13:42:34|0.22713
13:42:34|0.22713
13:42:35|0.22713
13:42:37|0.22718
13:42:37|0.22718
13:42:38|0.22716
13:42:39|0.22717
13:42:40|0.22717
13:42:41|0.22717
13:42:42|0.22715
13:42:43|0.22717
13:42:44|0.22717
13:42:45|0.22709
13:42:46|0.22708
13:42:47|0.22708
13:42:48|0.22707
13:42:49|0.22699
13:42:50|0.22709
13:42:51|0.22709
13:42:52|0.22714
13:42:53|0.22714
13:42:54|0.22713
13:42:55|0.22707
13:42:56|0.22707
13:42:57|0.22707
13:42:58|0.2271
13:42:59|0.22709
13:43:00|0.22709
13:43:01|0.22709
13:43:02|0.22709
13:43:03|0.22708
13:43:05|0.22708
13:43:05|0.22716
13:43:07|0.22717
13:43:08|0.22721
13:43:09|0.22714
13:43:10|0.22717
13:43:11|0.2271
13:43:12|0.22697
13:43:13|0.22694
13:43:14|0.22694
13:43:15|0.227
13:43:15|0.227
13:43:17|0.22698
13:43:18|0.22695
13:43:19|0.22693
13:43:20|0.22692
13:43:21|0.22693
13:43:22|0.22699
13:43:23|0.22686
13:43:24|0.22686
13:43:26|0.22686
13:43:26|0.22689
13:43:27|0.2269
13:43:29|0.22687
13:43:30|0.22687
13:43:30|0.22692
13:43:32|0.22693
13:43:33|0.22705
13:43:34|0.22705
13:43:35|0.22702
13:43:36|0.22712
13:43:37|0.22712
13:43:38|0.22712
13:43:39|0.22704
13:43:39|0.22704
13:43:41|0.22704
13:43:42|0.22704
13:43:43|0.227
13:43:44|0.22698
13:43:45|0.22698
13:43:46|0.2271
13:43:47|0.22706
13:43:48|0.22707
13:43:49|0.22709
13:43:50|0.22698
13:43:51|0.22698
13:43:52|0.22703
13:43:53|0.22703
13:43:54|0.22697
13:43:55|0.22697
13:43:56|0.22701
13:43:57|0.22698
13:43:58|0.227
13:43:59|0.22705
13:44:00|0.22705
13:44:01|0.22704
13:44:02|0.22707
13:44:03|0.22706
13:44:04|0.22704
13:44:05|0.22704
13:44:06|0.22698
13:44:07|0.22698
13:44:08|0.22675
13:44:09|0.22672
13:44:10|0.22675
13:44:11|0.22668
13:44:12|0.22672
13:44:13|0.22666
13:44:15|0.22661
13:44:15|0.22659
13:44:16|0.2266
13:44:18|0.22658
13:44:18|0.22662
13:44:19|0.22656
13:44:20|0.22656
13:44:21|0.22653
13:44:23|0.22653
13:44:23|0.22659
13:44:24|0.22656
13:44:26|0.2265
13:44:27|0.22651
13:44:29|0.22651
13:44:29|0.22658
13:44:30|0.22658
13:44:31|0.22652
13:44:33|0.22659
13:44:33|0.2266
13:44:35|0.22663
13:44:36|0.22662
13:44:37|0.22662
13:44:38|0.22662
13:44:39|0.2265
13:44:40|0.2265
13:44:41|0.2265
13:44:42|0.22649
13:44:43|0.22647
13:44:44|0.22641
13:44:45|0.22639
13:44:46|0.22635
13:44:47|0.22634
13:44:48|0.22633
13:44:48|0.22638
13:44:50|0.22638
13:44:51|0.22633
13:44:51|0.22632
13:44:53|0.22632
13:44:54|0.22632
13:44:55|0.22631
13:44:56|0.22631
13:44:57|0.22631
13:44:58|0.22631
13:44:58|0.22629
13:45:00|0.22632
13:45:01|0.22635
13:45:02|0.22629
13:45:03|0.22633
13:45:04|0.22633
13:45:05|0.22634
13:45:06|0.22638
13:45:07|0.22637
13:45:08|0.22635
13:45:09|0.22657
13:45:10|0.22663
13:45:11|0.22668
13:45:12|0.2266
13:45:13|0.22658
13:45:14|0.22662
13:45:15|0.22674
13:45:16|0.22671
13:45:17|0.22661
13:45:18|0.22663
13:45:19|0.2267
13:45:20|0.22664
13:45:21|0.22665
13:45:22|0.22664
13:45:23|0.22675
13:45:24|0.22684
13:45:25|0.22693
13:45:26|0.22692
13:45:28|0.22691
13:45:28|0.22691
13:45:29|0.2269
13:45:30|0.2269
13:45:32|0.2269
13:45:33|0.2269
13:45:34|0.22695
13:45:35|0.22692
13:45:36|0.22692
13:45:37|0.2269
13:45:38|0.2269
13:45:39|0.2269
13:45:40|0.2269
13:45:41|0.2269
13:45:42|0.22689
13:45:42|0.2269
13:45:44|0.2269
13:45:45|0.2269
13:45:46|0.22687
13:45:47|0.22687
13:45:48|0.22688
13:45:49|0.2269
13:45:50|0.22697
13:45:51|0.22697
13:45:52|0.227
13:45:53|0.227
13:45:54|0.22697
13:45:55|0.22692
13:45:56|0.22692
13:45:57|0.2269
13:45:58|0.2269
13:45:59|0.22691
13:46:00|0.227
13:46:01|0.2271
13:46:02|0.22713
13:46:03|0.2272
13:46:04|0.22726
13:46:05|0.22728
13:46:06|0.22727
13:46:07|0.22738
13:46:08|0.2273
13:46:09|0.22743
13:46:10|0.22745
13:46:11|0.22745
13:46:12|0.22745
13:46:13|0.22735
13:46:14|0.22742
13:46:15|0.2274
13:46:16|0.2275
13:46:17|0.22747
13:46:18|0.22749
13:46:19|0.2274
13:46:20|0.22743
13:46:21|0.22742
13:46:22|0.22736
13:46:23|0.22739
13:46:24|0.22739
13:46:25|0.2275
13:46:26|0.2275
13:46:27|0.22742
13:46:28|0.22736
13:46:30|0.22736
13:46:30|0.2274
13:46:32|0.22735
13:46:33|0.22739
13:46:34|0.22737
13:46:35|0.22737
13:46:36|0.22735
13:46:37|0.22735
13:46:38|0.22728
13:46:39|0.22716
13:46:40|0.22715
13:46:41|0.22709
13:46:42|0.22719
13:46:43|0.22711
13:46:44|0.22711
13:46:45|0.22722
13:46:46|0.22722
13:46:47|0.22708
13:46:48|0.22715
13:46:50|0.22712
13:46:50|0.22712
13:46:51|0.22705
13:46:52|0.22705
13:46:54|0.22706
13:46:55|0.22706
13:46:56|0.22706
13:46:57|0.22717
13:46:58|0.22706
13:46:59|0.22709
13:47:00|0.22709
13:47:01|0.22709
13:47:02|0.22705
13:47:03|0.22711
13:47:04|0.22704
13:47:05|0.22704
13:47:06|0.22704
13:47:07|0.22706
13:47:08|0.22701
13:47:09|0.22703
13:47:10|0.22706
13:47:11|0.22702
13:47:12|0.22702
13:47:13|0.22702
13:47:14|0.22695
13:47:14|0.22693
13:47:16|0.22696
13:47:16|0.22689
13:47:18|0.22694
13:47:19|0.22694
13:47:20|0.22673
13:47:21|0.22661
13:47:21|0.22672
13:47:23|0.22672
13:47:23|0.22674
13:47:25|0.22674
13:47:26|0.22688
13:47:26|0.2269
13:47:28|0.2269
13:47:29|0.22689
13:47:31|0.2269
13:47:31|0.22684
13:47:33|0.22684
13:47:34|0.22687
13:47:35|0.22682
13:47:35|0.22683
13:47:37|0.22683
13:47:38|0.22694
13:47:39|0.22694
13:47:40|0.22694
13:47:42|0.22693
13:47:43|0.22694
13:47:44|0.22706
13:47:45|0.22704
13:47:46|0.22697
13:47:47|0.22697
13:47:48|0.227
13:47:49|0.22704
13:47:50|0.227
13:47:51|0.22704
13:47:52|0.22704
13:47:53|0.22704
13:47:54|0.22704
13:47:55|0.22703
13:47:56|0.22702
13:47:57|0.22702
13:47:58|0.22702
13:47:59|0.2269
13:48:00|0.2268
13:48:01|0.22692
13:48:02|0.22699
13:48:03|0.22695
13:48:04|0.22695
13:48:05|0.22685
13:48:06|0.22685
13:48:07|0.22676
13:48:08|0.22675
13:48:09|0.22671
13:48:10|0.22673
13:48:11|0.22673
13:48:12|0.22673
13:48:13|0.22673
13:48:14|0.22673
13:48:15|0.22663
13:48:16|0.22663
13:48:17|0.22664
13:48:18|0.22671
13:48:19|0.22676
13:48:20|0.2268
13:48:21|0.22681
13:48:22|0.22681
13:48:23|0.22681
13:48:24|0.2268
13:48:25|0.22673
13:48:26|0.22671
13:48:27|0.22666
13:48:29|0.22675
13:48:30|0.22678
13:48:31|0.22678
13:48:33|0.22677
13:48:34|0.22677
13:48:34|0.22665
13:48:35|0.22665
13:48:37|0.22661
13:48:38|0.22661
13:48:39|0.22684
13:48:40|0.2269
13:48:41|0.22686
13:48:42|0.22686
13:48:43|0.22687
13:48:44|0.22686
13:48:45|0.22686
13:48:46|0.22687
13:48:47|0.2269
13:48:48|0.22687
13:48:49|0.22692
13:48:50|0.22691
13:48:51|0.22689
13:48:52|0.22689
13:48:53|0.22689
13:48:54|0.22686
13:48:55|0.22689
13:48:56|0.22684
13:48:57|0.22692
13:48:58|0.22692
13:48:59|0.22692
13:49:00|0.22692
13:49:01|0.22692
13:49:02|0.2269
13:49:03|0.2269
13:49:04|0.2269
13:49:05|0.2269
13:49:06|0.22682
13:49:07|0.22681
13:49:09|0.22681
13:49:10|0.22683
13:49:11|0.22683
13:49:12|0.22683
13:49:12|0.22683
13:49:13|0.22679
13:49:15|0.22679
13:49:15|0.2268
13:49:16|0.22679
13:49:18|0.22673
13:49:18|0.22673
13:49:19|0.22672
13:49:21|0.22673
13:49:22|0.22673
13:49:23|0.22672
13:49:23|0.22672
13:49:24|0.22672
13:49:25|0.22664
13:49:27|0.22685
13:49:28|0.22685
13:49:28|0.22685
13:49:30|0.22685
13:49:30|0.22685
13:49:32|0.22685
13:49:33|0.22685
13:49:35|0.22691
13:49:36|0.227
13:49:37|0.22713
13:49:37|0.22713
13:49:39|0.22712
13:49:40|0.22712
13:49:41|0.22723
13:49:42|0.22722
13:49:43|0.22717
13:49:44|0.22715
13:49:46|0.22714
13:49:46|0.2271
13:49:48|0.2271
13:49:48|0.22709
13:49:50|0.22712
13:49:50|0.22712
13:49:52|0.22709
13:49:52|0.22696
13:49:54|0.22697
13:49:55|0.22696
13:49:55|0.22696
13:49:56|0.2269
13:49:57|0.22685
13:49:58|0.22686
13:50:00|0.22686
13:50:01|0.22688
13:50:01|0.22699
13:50:03|0.22705
13:50:04|0.22709
13:50:05|0.22709
13:50:06|0.227
13:50:07|0.227
13:50:08|0.227
13:50:09|0.22699
13:50:10|0.22699
13:50:11|0.22698
13:50:12|0.22698
13:50:13|0.22698
13:50:14|0.227
13:50:15|0.2271
13:50:16|0.22714
13:50:17|0.22725
13:50:18|0.22728
13:50:19|0.22728
13:50:20|0.22732
13:50:21|0.22731
13:50:22|0.22733
13:50:23|0.2273
13:50:24|0.22742
13:50:25|0.22742
13:50:26|0.22738
13:50:27|0.22737
13:50:28|0.2273
13:50:29|0.22728
13:50:30|0.22731
13:50:31|0.22727
13:50:32|0.22727
13:50:34|0.22726
13:50:34|0.22719
13:50:36|0.22716
13:50:36|0.22712
13:50:37|0.22711
13:50:39|0.22711
13:50:40|0.2271
13:50:41|0.22712
13:50:42|0.22712
13:50:43|0.22712
13:50:44|0.22708
13:50:45|0.22708
13:50:46|0.2271
13:50:47|0.22708
13:50:48|0.22712
13:50:49|0.22712
13:50:51|0.22712
13:50:52|0.22713
13:50:53|0.22712
13:50:54|0.22712
13:50:55|0.22704
13:50:56|0.227
13:50:57|0.227
13:50:58|0.227
13:50:59|0.22705
13:51:01|0.22705
13:51:01|0.22704
13:51:02|0.22704
13:51:03|0.22704
13:51:04|0.227
13:51:05|0.22701
13:51:06|0.227
13:51:07|0.22694
13:51:09|0.22687
13:51:10|0.22694
13:51:11|0.22688
13:51:12|0.22699
13:51:13|0.2269
13:51:14|0.22687
13:51:15|0.22687
13:51:16|0.22685
13:51:17|0.22682
13:51:18|0.22685
13:51:19|0.22688
13:51:20|0.22687
13:51:20|0.2268
13:51:22|0.2268
13:51:23|0.2268
13:51:24|0.22686
13:51:24|0.22686
13:51:25|0.22694
13:51:26|0.22694
13:51:28|0.22682
13:51:29|0.22682
13:51:30|0.22682
13:51:31|0.22696
13:51:32|0.22697
13:51:34|0.22697
13:51:35|0.22694
13:51:36|0.22691
13:51:37|0.22691
13:51:38|0.22691
13:51:39|0.22701
13:51:40|0.22711
13:51:41|0.22719
13:51:42|0.22718
13:51:43|0.22714
13:51:44|0.22712
13:51:45|0.22717
13:51:46|0.22727
13:51:47|0.22727
13:51:48|0.22734
13:51:49|0.22734
13:51:50|0.22741
13:51:51|0.22742
13:51:52|0.22742
13:51:53|0.22742
13:51:54|0.22737
13:51:56|0.22732
13:51:56|0.22727
13:51:58|0.22727
13:51:59|0.2273
13:52:00|0.22732
13:52:01|0.22737
13:52:02|0.22737
13:52:03|0.22737
13:52:04|0.22737
13:52:04|0.22738
13:52:06|0.22735
13:52:07|0.22745
13:52:08|0.22744
13:52:09|0.22744
13:52:10|0.22749
13:52:11|0.22747
13:52:11|0.22747
13:52:13|0.22747
13:52:14|0.22747
13:52:14|0.22747
13:52:16|0.22747
13:52:17|0.22747
13:52:18|0.22736
13:52:18|0.22739
13:52:20|0.22744
13:52:21|0.22745
13:52:22|0.22745
13:52:23|0.22747
13:52:23|0.22746
13:52:25|0.22748
13:52:25|0.22745
13:52:27|0.22745
13:52:27|0.22747
13:52:28|0.22744
13:52:30|0.22744
13:52:31|0.22744
13:52:32|0.22744
13:52:33|0.22744
13:52:33|0.22747
13:52:35|0.22743
13:52:36|0.22743
13:52:38|0.22744
13:52:38|0.22744
13:52:39|0.22749
13:52:40|0.22744
13:52:41|0.22744
13:52:42|0.2275
13:52:44|0.2275
13:52:45|0.22745
13:52:46|0.2275
13:52:47|0.22744
13:52:48|0.22744
13:52:49|0.22741
13:52:50|0.22743
13:52:51|0.22745
13:52:52|0.22745
13:52:53|0.22744
13:52:54|0.22747
13:52:55|0.22751
13:52:56|0.2275
13:52:57|0.2275
13:52:58|0.22751
13:52:59|0.22751
13:53:00|0.22752
13:53:01|0.22768
13:53:02|0.22769
13:53:03|0.22771
13:53:04|0.22772
13:53:05|0.22772
13:53:06|0.22784
13:53:07|0.2278
13:53:09|0.22785
13:53:09|0.22784
13:53:10|0.22789
13:53:11|0.22786
13:53:12|0.22793
13:53:13|0.22793
13:53:14|0.22796
13:53:15|0.22793
13:53:16|0.228
13:53:17|0.22797
13:53:18|0.228
13:53:19|0.228
13:53:20|0.22799
13:53:21|0.22824
13:53:22|0.22824
13:53:23|0.22831
13:53:24|0.22831
13:53:25|0.22843
13:53:26|0.22834
13:53:27|0.22833
13:53:28|0.22832
13:53:29|0.22832
13:53:30|0.22837
13:53:31|0.22832
13:53:32|0.22836
13:53:33|0.22841
13:53:35|0.22826
13:53:36|0.22834
13:53:36|0.22834
13:53:38|0.22831
13:53:39|0.22838
13:53:40|0.22826
13:53:41|0.22821
13:53:43|0.22828
13:53:43|0.22828
13:53:44|0.2283
13:53:46|0.22827
13:53:47|0.22833
13:53:48|0.22827
13:53:49|0.22833
13:53:50|0.22825
13:53:51|0.22824
13:53:52|0.22815
13:53:53|0.22813
13:53:54|0.22806
13:53:55|0.22806
13:53:57|0.22793
13:53:57|0.2279
13:53:58|0.22792
13:53:59|0.22796
13:54:00|0.22803
13:54:01|0.22799
13:54:02|0.22799
13:54:03|0.22799
13:54:04|0.22802
13:54:05|0.22802
13:54:06|0.228
13:54:07|0.22793
13:54:08|0.22797
13:54:09|0.22799
13:54:10|0.22801
13:54:11|0.22801
13:54:12|0.228
13:54:13|0.22801
13:54:14|0.22801
13:54:15|0.22797
13:54:16|0.22795
13:54:17|0.22797
13:54:18|0.228
13:54:19|0.22801
13:54:20|0.22817
13:54:21|0.22818
13:54:22|0.22807
13:54:23|0.22805
13:54:24|0.22819
13:54:25|0.22821
13:54:26|0.22827
13:54:27|0.22815
13:54:28|0.22815
13:54:29|0.22815
13:54:30|0.22815
13:54:31|0.22829
13:54:32|0.22829
13:54:33|0.2282
13:54:34|0.2282
13:54:36|0.22829
13:54:36|0.22829
13:54:38|0.22829
13:54:39|0.22828
13:54:40|0.22821
13:54:41|0.22821
13:54:42|0.22822
13:54:43|0.22822
13:54:44|0.22821
13:54:45|0.2281
13:54:46|0.22817
13:54:47|0.22817
13:54:48|0.22817
13:54:49|0.22815
13:54:50|0.2281
13:54:51|0.2281
13:54:52|0.2281
13:54:54|0.2281
13:54:54|0.22809
13:54:55|0.22809
13:54:56|0.22806
13:54:58|0.22807
13:54:58|0.22811
13:55:00|0.22812
13:55:01|0.22812
13:55:01|0.22807
13:55:03|0.22812
13:55:03|0.22811
13:55:05|0.22811
13:55:06|0.22806
13:55:07|0.22811
13:55:08|0.22809
13:55:09|0.22808
13:55:10|0.22808
13:55:11|0.22807
13:55:12|0.22804
13:55:13|0.22801
13:55:14|0.22801
13:55:15|0.22797
13:55:16|0.22796
13:55:16|0.22796
13:55:18|0.22787
13:55:19|0.22783
13:55:20|0.22783
13:55:21|0.22787
13:55:21|0.22787
13:55:23|0.2277
13:55:23|0.22773
13:55:25|0.22772
13:55:26|0.2277
13:55:27|0.22763
13:55:28|0.22765
13:55:29|0.22767
13:55:30|0.22768
13:55:31|0.22768
13:55:32|0.22772
13:55:33|0.22776
13:55:34|0.2278
13:55:35|0.22781
13:55:37|0.22769
13:55:38|0.22769
13:55:39|0.22768
13:55:41|0.2278
13:55:41|0.2278
13:55:43|0.22773
13:55:44|0.22773
13:55:45|0.22772
13:55:46|0.22766
13:55:47|0.22767
13:55:47|0.2277
13:55:49|0.22777
13:55:50|0.22783
13:55:51|0.22781
13:55:52|0.22774
13:55:53|0.22774
13:55:54|0.22774
13:55:55|0.22774
13:55:56|0.22774
13:55:57|0.22771
13:55:58|0.22771
13:55:59|0.22771
13:56:00|0.22771
13:56:01|0.22778
13:56:02|0.22777
13:56:03|0.22774
13:56:04|0.22773
13:56:05|0.22773
13:56:06|0.22773
13:56:07|0.22773
13:56:08|0.22773
13:56:10|0.22772
13:56:11|0.22771
13:56:12|0.22771
13:56:13|0.22771
13:56:14|0.22769
13:56:15|0.22761
13:56:16|0.22761
13:56:17|0.22761
13:56:18|0.22767
13:56:18|0.22765
13:56:20|0.22772
13:56:21|0.22771
13:56:22|0.22774
13:56:23|0.22773
13:56:24|0.2277
13:56:25|0.2277
13:56:26|0.22772
13:56:27|0.22772
13:56:28|0.22768
13:56:29|0.22768
13:56:29|0.2277
13:56:31|0.2277
13:56:32|0.2277
13:56:33|0.22767
13:56:34|0.22764
13:56:35|0.22764
13:56:36|0.22764
13:56:37|0.22765
13:56:39|0.22765
13:56:40|0.2276
13:56:40|0.22763
13:56:42|0.22768
13:56:44|0.22765
13:56:44|0.22766
13:56:45|0.22769
13:56:46|0.22771
13:56:47|0.22772
13:56:49|0.22772
13:56:50|0.22772
13:56:51|0.22772
13:56:52|0.22772
13:56:53|0.22769
13:56:54|0.22769
13:56:55|0.22769
13:56:56|0.2277
13:56:57|0.22774
13:56:58|0.22774
13:56:59|0.22769
13:57:00|0.22772
13:57:01|0.2277
13:57:02|0.22771
13:57:03|0.2277
13:57:04|0.22772
13:57:05|0.22772
13:57:06|0.22772
13:57:07|0.22766
13:57:08|0.22769
13:57:09|0.22769
13:57:10|0.22773
13:57:11|0.22773
13:57:12|0.22773
13:57:13|0.22774
13:57:14|0.22774
13:57:15|0.22774
13:57:16|0.22777
13:57:17|0.22775
13:57:18|0.22775
13:57:19|0.22773
13:57:20|0.22773
13:57:21|0.22765
13:57:22|0.22765
13:57:23|0.22765
13:57:24|0.2276
13:57:25|0.22766
13:57:26|0.22767
13:57:27|0.22764
13:57:28|0.22759
13:57:29|0.22759
13:57:30|0.22759
13:57:31|0.22757
13:57:33|0.22757
13:57:33|0.22756
13:57:34|0.22756
13:57:35|0.22754
13:57:36|0.22745
13:57:37|0.22746
13:57:39|0.2274
13:57:40|0.22739
13:57:40|0.22739
13:57:41|0.22739
13:57:43|0.22742
13:57:45|0.22743
13:57:46|0.22745
13:57:47|0.22749
13:57:49|0.22747
13:57:49|0.22742
13:57:50|0.22743
13:57:51|0.22743
13:57:53|0.22741
13:57:54|0.2274
13:57:55|0.22741
13:57:56|0.22738
13:57:57|0.22738
13:57:58|0.22738
13:57:59|0.22745
13:58:00|0.22745
13:58:01|0.22748
13:58:02|0.22748
13:58:03|0.22748
13:58:04|0.22748
13:58:05|0.22738
13:58:07|0.22738
13:58:07|0.22738
13:58:08|0.22738
13:58:09|0.22738
13:58:11|0.22735
13:58:11|0.22735
13:58:12|0.22734
13:58:13|0.22734
13:58:14|0.22732
13:58:15|0.22715
13:58:16|0.22715
13:58:17|0.2272
13:58:18|0.22718
13:58:19|0.22722
13:58:20|0.2271
13:58:22|0.22709
13:58:22|0.22715
13:58:23|0.22715
13:58:24|0.22715
13:58:25|0.22715
13:58:26|0.22718
13:58:28|0.22726
13:58:28|0.22727
13:58:29|0.22729
13:58:30|0.22729
13:58:31|0.22729
13:58:32|0.22728
13:58:33|0.22728
13:58:35|0.22726
13:58:35|0.22726
13:58:36|0.22726
13:58:38|0.22726
13:58:39|0.22738
13:58:40|0.22742
13:58:41|0.22742
13:58:42|0.22733
13:58:44|0.22733
13:58:44|0.22733
13:58:45|0.2273
13:58:46|0.22727
13:58:48|0.22729
13:58:49|0.22731
13:58:50|0.22728
13:58:51|0.22727
13:58:52|0.2273
13:58:53|0.22732
13:58:55|0.22733
13:58:55|0.22733
13:58:56|0.22739
13:58:57|0.22736
13:58:58|0.22736
13:58:59|0.22733
13:59:01|0.22744
13:59:02|0.22755
13:59:03|0.22752
13:59:04|0.22752
13:59:05|0.22755
13:59:06|0.22755
13:59:07|0.22755
13:59:08|0.22754
13:59:09|0.22754
13:59:10|0.22756
13:59:11|0.22756
13:59:12|0.22762
13:59:13|0.22762
13:59:13|0.22762
13:59:15|0.22762
13:59:15|0.22762
13:59:17|0.22759
13:59:18|0.22759
13:59:19|0.2276
13:59:20|0.22757
13:59:21|0.22754
13:59:22|0.22743
13:59:23|0.22738
13:59:24|0.22732
13:59:25|0.22736
13:59:26|0.22736
13:59:27|0.22736
13:59:27|0.2273
13:59:29|0.2273
13:59:30|0.2273
13:59:31|0.22719
13:59:31|0.22718
13:59:33|0.22718
13:59:34|0.22718
13:59:36|0.22711
13:59:36|0.22703
13:59:38|0.22703
13:59:38|0.22701
13:59:39|0.22701
13:59:41|0.22701
13:59:42|0.227
13:59:44|0.227
13:59:45|0.227
13:59:45|0.227
13:59:46|0.22703
13:59:47|0.22703
13:59:48|0.22703
13:59:50|0.22705
13:59:51|0.22702
13:59:52|0.22703
13:59:54|0.22708
13:59:54|0.22708
13:59:55|0.22709
13:59:57|0.22709
13:59:57|0.22709
13:59:58|0.22706
13:59:59|0.22706
14:00:00|0.22706
14:00:02|0.227
14:00:03|0.227
14:00:04|0.22712
14:00:05|0.22736
14:00:06|0.22737
14:00:07|0.22737
14:00:08|0.22734
14:00:09|0.22727
14:00:10|0.2273
14:00:11|0.22729
14:00:12|0.22729
14:00:14|0.22727
14:00:14|0.22721
14:00:15|0.22724
14:00:16|0.22724
14:00:17|0.22716
14:00:18|0.22714
14:00:19|0.22715
14:00:20|0.22715
14:00:21|0.22703
14:00:22|0.22703
14:00:24|0.22703
14:00:24|0.22703
14:00:25|0.22702
14:00:26|0.22702
14:00:27|0.22702
14:00:28|0.22701
14:00:30|0.22702
14:00:30|0.227
14:00:32|0.227
14:00:33|0.22699
14:00:34|0.22699
14:00:35|0.227
14:00:36|0.22702
14:00:37|0.22702
14:00:38|0.22688
14:00:39|0.22688
14:00:40|0.22689
14:00:41|0.22691
14:00:42|0.22687
14:00:44|0.22684
14:00:45|0.22684
14:00:45|0.22684
14:00:47|0.22678
14:00:49|0.22666
14:00:49|0.22666
14:00:51|0.22667
14:00:52|0.22662
14:00:53|0.22655
14:00:55|0.22669
14:00:56|0.22667
14:00:57|0.22662
14:00:58|0.22662
14:00:59|0.22669
14:01:00|0.22663
14:01:01|0.22669
14:01:02|0.22669
14:01:03|0.22664
14:01:04|0.22664
14:01:05|0.22664
14:01:05|0.22664
14:01:07|0.22664
14:01:08|0.22664
14:01:09|0.22664
14:01:10|0.22657
14:01:10|0.22665
14:01:12|0.22666
14:01:13|0.22666
14:01:14|0.22666
14:01:15|0.22666
14:01:16|0.22666
14:01:17|0.22666
14:01:18|0.22663
14:01:19|0.22663
14:01:20|0.2266
14:01:21|0.22663
14:01:22|0.22663
14:01:23|0.22661
14:01:24|0.22661
14:01:25|0.22666
14:01:26|0.22666
14:01:27|0.22666
14:01:28|0.22668
14:01:29|0.22668
14:01:30|0.22683
14:01:31|0.22684
14:01:32|0.22684
14:01:33|0.22683
14:01:34|0.22683
14:01:35|0.22683
14:01:36|0.22683
14:01:37|0.22685
14:01:38|0.22691
14:01:39|0.22692
14:01:40|0.22691
14:01:41|0.22693
14:01:42|0.22689
14:01:44|0.22705
14:01:45|0.22706
14:01:46|0.22712
14:01:47|0.22712
14:01:49|0.22728
14:01:50|0.22727
14:01:51|0.22727
14:01:51|0.22728
14:01:53|0.22731
14:01:54|0.22731
14:01:55|0.22731
14:01:56|0.22733
14:01:57|0.22743
14:01:58|0.22743
14:01:59|0.22747
14:02:00|0.22753
14:02:01|0.22755
14:02:02|0.22758
14:02:03|0.2276
14:02:04|0.22758
14:02:05|0.22756
14:02:06|0.22755
14:02:07|0.22761
14:02:08|0.22768
14:02:09|0.22763
14:02:10|0.22762
14:02:11|0.22776
14:02:12|0.22788
14:02:13|0.2279
14:02:14|0.2279
14:02:15|0.22793
14:02:15|0.22793
14:02:17|0.22808
14:02:17|0.22804
14:02:19|0.22808
14:02:20|0.22811
14:02:21|0.22814
14:02:21|0.22819
14:02:23|0.22829
14:02:24|0.22837
14:02:25|0.22823
14:02:26|0.2282
14:02:27|0.22837
14:02:28|0.22841
14:02:29|0.2284
14:02:30|0.22827
14:02:31|0.22827
14:02:32|0.22823
14:02:33|0.22817
14:02:34|0.22822
14:02:35|0.22816
14:02:36|0.22803
14:02:38|0.22803
14:02:38|0.22789
14:02:39|0.22778
14:02:40|0.22786
14:02:41|0.22786
14:02:42|0.22781
14:02:43|0.22781
14:02:45|0.22784
14:02:46|0.22776
14:02:47|0.22776
14:02:48|0.22779
14:02:50|0.22781
14:02:50|0.22787
14:02:51|0.2278
14:02:52|0.22776
14:02:53|0.22774
14:02:55|0.22776
14:02:56|0.22783
14:02:57|0.22791
14:02:58|0.228
14:02:59|0.228
14:03:01|0.22808
14:03:02|0.22808
14:03:03|0.22807
14:03:04|0.22794
14:03:05|0.22794
14:03:06|0.22799
14:03:07|0.22803
14:03:08|0.22803
14:03:09|0.22803
14:03:10|0.22808
14:03:11|0.228
14:03:12|0.22797
14:03:13|0.22804
14:03:14|0.22805
14:03:15|0.22805
14:03:15|0.2281
14:03:17|0.22808
14:03:18|0.22818
14:03:19|0.22822
14:03:20|0.22825
14:03:21|0.22819
14:03:22|0.22819
14:03:23|0.22831
14:03:23|0.22835
14:03:25|0.22846
14:03:26|0.22844
14:03:27|0.22849
14:03:28|0.22848
14:03:29|0.2285
14:03:30|0.2285
14:03:30|0.22846
14:03:32|0.22844
14:03:33|0.22838
14:03:34|0.22835
14:03:35|0.22836
14:03:36|0.22818
14:03:37|0.22822
14:03:37|0.22819
14:03:39|0.22819
14:03:40|0.22824
14:03:41|0.22835
14:03:42|0.2284
14:03:43|0.22844
14:03:44|0.22845
14:03:46|0.22834
14:03:47|0.22842
14:03:48|0.22849
14:03:50|0.2284
14:03:50|0.22848
14:03:51|0.22848
14:03:53|0.22847
14:03:53|0.22847
14:03:55|0.22839
14:03:56|0.22839
14:03:56|0.22831
14:03:57|0.22835
14:03:58|0.22835
14:04:00|0.22831
14:04:01|0.22828
14:04:02|0.22826
14:04:03|0.22826
14:04:03|0.22826
14:04:05|0.22826
14:04:06|0.22826
14:04:07|0.22826
14:04:08|0.22826
14:04:09|0.2282
14:04:10|0.22816
14:04:11|0.22807
14:04:12|0.2281
14:04:13|0.22807
14:04:14|0.22803
14:04:15|0.228
14:04:16|0.22805
14:04:17|0.22799
14:04:18|0.22799
14:04:19|0.22804
14:04:20|0.22804
14:04:21|0.22806
14:04:22|0.22813
14:04:24|0.22809
14:04:24|0.22806
14:04:25|0.22806
14:04:26|0.22806
14:04:27|0.22806
14:04:28|0.22806
14:04:29|0.22805
14:04:30|0.22795
14:04:31|0.22796
14:04:32|0.22796
14:04:33|0.2279
14:04:34|0.22789
14:04:35|0.22789
14:04:36|0.22789
14:04:37|0.22785
14:04:38|0.22782
14:04:39|0.22783
14:04:40|0.22783
14:04:41|0.22777
14:04:42|0.2278
14:04:43|0.22787
14:04:44|0.22787
14:04:46|0.22785
14:04:46|0.22785
14:04:48|0.22795
14:04:50|0.22807
14:04:51|0.22816
14:04:52|0.22818
14:04:53|0.22818
14:04:53|0.22818
14:04:55|0.22809
14:04:55|0.22808
14:04:57|0.22802
14:04:58|0.2279
14:04:59|0.22791
14:05:00|0.22795
14:05:01|0.22794
14:05:02|0.22792
14:05:03|0.22792
14:05:04|0.228
14:05:05|0.228
14:05:06|0.22795
14:05:07|0.22795
14:05:08|0.22782
14:05:09|0.22785
14:05:10|0.22781
14:05:11|0.22776
14:05:12|0.22768
14:05:13|0.22764
14:05:14|0.22766
14:05:15|0.22776
14:05:16|0.22772
14:05:17|0.22767
14:05:18|0.22767
14:05:19|0.22767
14:05:20|0.22767
14:05:22|0.2275
14:05:23|0.22744
14:05:24|0.22742
14:05:24|0.22745
14:05:26|0.22755
14:05:26|0.22755
14:05:28|0.22753
14:05:28|0.22753
14:05:30|0.22753
14:05:31|0.22758
14:05:32|0.22756
14:05:33|0.22756
14:05:34|0.22756
14:05:35|0.22756
14:05:36|0.22751
14:05:37|0.22752
14:05:38|0.22752
14:05:39|0.22752
14:05:40|0.22752
14:05:41|0.22753
14:05:42|0.22743
14:05:43|0.22748
14:05:44|0.2275
14:05:45|0.22748
14:05:46|0.22748
14:05:48|0.22738
14:05:48|0.22742
14:05:50|0.22731
14:05:51|0.22722
14:05:51|0.2272
14:05:53|0.22718
14:05:54|0.22718
14:05:55|0.22718
14:05:56|0.22723
14:05:57|0.22723
14:05:58|0.22723
14:05:59|0.22729
14:06:00|0.2273
14:06:01|0.22732
14:06:02|0.22731
14:06:03|0.22731
14:06:04|0.22731
14:06:05|0.22731
14:06:06|0.22727
14:06:07|0.22727
14:06:08|0.22728
14:06:09|0.22723
14:06:09|0.22715
14:06:11|0.22717
14:06:12|0.22702
14:06:13|0.22707
14:06:13|0.22707
14:06:15|0.22708
14:06:16|0.22711
14:06:17|0.22711
14:06:18|0.22707
14:06:19|0.22709
14:06:20|0.22709
14:06:21|0.2271
14:06:22|0.22707
14:06:23|0.22709
14:06:24|0.22703
14:06:25|0.22709
14:06:26|0.227
14:06:27|0.22705
14:06:28|0.22706
14:06:29|0.22706
14:06:30|0.22706
14:06:31|0.22706
14:06:32|0.22718
14:06:33|0.22713
14:06:34|0.227
14:06:35|0.22693
14:06:36|0.2269
14:06:37|0.2269
14:06:38|0.22698
14:06:39|0.2269
14:06:40|0.22685
14:06:41|0.22676
14:06:42|0.22686
14:06:43|0.22676
14:06:44|0.22676
14:06:45|0.22673
14:06:46|0.22667
14:06:47|0.22666
14:06:49|0.22661
14:06:50|0.22664
14:06:50|0.22664
14:06:52|0.22664
14:06:52|0.22664
14:06:54|0.22655
14:06:55|0.22653
14:06:56|0.22645
14:06:57|0.22636
14:06:59|0.22648
14:06:59|0.22648
14:07:00|0.22647
14:07:01|0.22643
14:07:03|0.22638
14:07:03|0.22653
14:07:05|0.22665
14:07:06|0.22661
14:07:07|0.22662
14:07:08|0.22666
14:07:09|0.22667
14:07:10|0.22657
14:07:11|0.22653
14:07:12|0.22652
14:07:13|0.22641
14:07:14|0.2264
14:07:15|0.2264
14:07:16|0.22634
14:07:17|0.22637
14:07:18|0.22632
14:07:19|0.22632
14:07:20|0.22631
14:07:21|0.22644
14:07:22|0.22655
14:07:23|0.22661
14:07:24|0.22654
14:07:25|0.22653
14:07:26|0.22654
14:07:27|0.22661
14:07:28|0.22651
14:07:29|0.22651
14:07:30|0.22651
14:07:31|0.22653
14:07:32|0.22653
14:07:33|0.22656
14:07:34|0.22667
14:07:35|0.22679
14:07:36|0.22679
14:07:37|0.22682
14:07:38|0.22682
14:07:39|0.22677
14:07:40|0.22675
14:07:41|0.22674
14:07:42|0.22679
14:07:43|0.2267
14:07:44|0.2267
14:07:45|0.2267
14:07:46|0.22665
14:07:47|0.22671
14:07:48|0.22671
14:07:50|0.22671
14:07:51|0.22674
14:07:52|0.22674
14:07:53|0.22674
14:07:54|0.22674
14:07:55|0.22674
14:07:56|0.22677
14:07:57|0.22677
14:07:58|0.2267
14:07:59|0.2267
14:08:00|0.2267
14:08:01|0.22676
14:08:02|0.22675
14:08:03|0.2267
14:08:04|0.22678
14:08:05|0.22671
14:08:06|0.22677
14:08:07|0.22674
14:08:08|0.22674
14:08:09|0.22674
14:08:10|0.22674
14:08:11|0.22674
14:08:12|0.22673
14:08:13|0.22673
14:08:14|0.2267
14:08:15|0.2267
14:08:16|0.22673
14:08:17|0.22671
14:08:18|0.22671
14:08:19|0.22665
14:08:20|0.22659
14:08:21|0.22659
14:08:22|0.2266
14:08:23|0.2266
14:08:24|0.2266
14:08:25|0.22665
14:08:26|0.22661
14:08:27|0.22661
14:08:28|0.22659
14:08:29|0.22659
14:08:30|0.2265
14:08:32|0.22643
14:08:32|0.22638
14:08:33|0.22627
14:08:34|0.22623
14:08:35|0.22605
14:08:36|0.22607
14:08:37|0.22607
14:08:38|0.22606
14:08:39|0.22609
14:08:40|0.22604
14:08:42|0.22615
14:08:42|0.22612
14:08:43|0.2261
14:08:44|0.22601
14:08:46|0.22593
14:08:46|0.22591
14:08:48|0.22588
14:08:48|0.22596
14:08:50|0.22585
14:08:52|0.22576
14:08:53|0.22567
14:08:54|0.22567
14:08:55|0.22563
14:08:56|0.22563
14:08:57|0.22558
14:08:58|0.22559
14:08:59|0.22551
14:09:01|0.22552
14:09:02|0.2257
14:09:03|0.22572
14:09:04|0.22572
14:09:05|0.22562
14:09:06|0.22572
14:09:07|0.22585
14:09:08|0.22594
14:09:09|0.22597
14:09:10|0.22597
14:09:11|0.22597
14:09:12|0.22597
14:09:13|0.22605
14:09:14|0.22603
14:09:15|0.22595
14:09:16|0.22603
14:09:17|0.22602
14:09:18|0.22592
14:09:19|0.22607
14:09:20|0.22607
14:09:21|0.22603
14:09:22|0.22603
14:09:23|0.22603
14:09:24|0.22605
14:09:25|0.22598
14:09:26|0.22589
14:09:27|0.22584
14:09:28|0.22587
14:09:29|0.22581
14:09:30|0.22592
14:09:31|0.22587
14:09:32|0.22587
14:09:33|0.22593
14:09:34|0.22594
14:09:35|0.22593
14:09:36|0.22593
14:09:37|0.22593
14:09:38|0.22593
14:09:39|0.22593
14:09:40|0.22601
14:09:41|0.2261
14:09:42|0.22611
14:09:43|0.22613
14:09:44|0.22613
14:09:45|0.22612
14:09:46|0.22612
14:09:47|0.22641
14:09:48|0.22634
14:09:49|0.22631
14:09:50|0.22629
14:09:51|0.22642
14:09:53|0.22621
14:09:53|0.22619
14:09:54|0.22618
14:09:57|0.22613
14:09:58|0.22613
14:09:59|0.22615
14:10:00|0.22613
14:10:01|0.22614
14:10:02|0.22614
14:10:03|0.22628
14:10:04|0.22635
14:10:05|0.22642
14:10:07|0.22646
14:10:07|0.22654
14:10:08|0.22658
14:10:09|0.22664
14:10:10|0.22667
14:10:11|0.22658
14:10:12|0.22654
14:10:13|0.22652
14:10:14|0.22652
14:10:15|0.22652
14:10:16|0.22655
14:10:17|0.22655
14:10:18|0.22655
14:10:19|0.22649
14:10:20|0.22649
14:10:21|0.22654
14:10:22|0.22649
14:10:23|0.22645
14:10:24|0.22643
14:10:25|0.22582
14:10:26|0.22591
14:10:27|0.226
14:10:28|0.22612
14:10:29|0.22615
14:10:30|0.22621
14:10:31|0.22612
14:10:32|0.22606
14:10:33|0.2262
14:10:34|0.22609
14:10:35|0.22603
14:10:36|0.22612
14:10:37|0.22612
14:10:38|0.22616
14:10:39|0.22627
14:10:40|0.22609
14:10:41|0.22609
14:10:42|0.22596
14:10:43|0.22579
14:10:44|0.22575
14:10:45|0.2256
14:10:46|0.22561
14:10:47|0.2256
14:10:48|0.22549
14:10:49|0.22536
14:10:50|0.22553
14:10:52|0.22546
14:10:53|0.22539
14:10:55|0.22531
14:10:55|0.22521
14:10:57|0.22524
14:10:58|0.22526
14:10:58|0.22525
14:11:00|0.22525
14:11:01|0.2253
14:11:02|0.22516
14:11:04|0.22525
14:11:04|0.22532
14:11:05|0.22529
14:11:06|0.22521
14:11:07|0.22522
14:11:08|0.22534
14:11:09|0.22534
14:11:11|0.22523
14:11:11|0.22527
14:11:13|0.22543
14:11:14|0.22537
14:11:15|0.22537
14:11:15|0.22544
14:11:17|0.22533
14:11:18|0.22533
14:11:20|0.2254
14:11:20|0.22532
14:11:21|0.22537
14:11:22|0.22537
14:11:23|0.22527
14:11:24|0.22512
14:11:25|0.22518
14:11:26|0.22519
14:11:27|0.22523
14:11:28|0.22534
14:11:30|0.22527
14:11:30|0.22527
14:11:31|0.22534
14:11:32|0.22534
14:11:33|0.22527
14:11:34|0.22525
14:11:35|0.22519
14:11:36|0.2253
14:11:37|0.22534
14:11:38|0.22534
14:11:39|0.22542
14:11:40|0.22551
14:11:41|0.2255
14:11:42|0.2255
14:11:43|0.22545
14:11:44|0.22545
14:11:45|0.2255
14:11:46|0.22546
14:11:47|0.22546
14:11:48|0.22549
14:11:49|0.2255
14:11:50|0.22548
14:11:51|0.22538
14:11:52|0.22538
14:11:54|0.22538
14:11:55|0.22544
14:11:56|0.22544
14:11:57|0.2255
14:11:58|0.22549
14:12:00|0.22549
14:12:00|0.2255
14:12:02|0.22548
14:12:03|0.22548
14:12:04|0.22547
14:12:05|0.22547
14:12:07|0.22558
14:12:08|0.22559
14:12:08|0.22563
14:12:10|0.22562
14:12:10|0.22558
14:12:12|0.22546
14:12:13|0.22546
14:12:14|0.22544
14:12:15|0.22549
14:12:15|0.22548
14:12:16|0.22543
14:12:17|0.22543
14:12:19|0.22536
14:12:20|0.22555
14:12:21|0.22549
14:12:22|0.22549
14:12:22|0.22544
14:12:24|0.22544
14:12:25|0.22541
14:12:26|0.22538
14:12:27|0.22544
14:12:28|0.22556
14:12:29|0.22549
14:12:30|0.22559
14:12:31|0.22559
14:12:32|0.2256
14:12:33|0.22567
14:12:34|0.22578
14:12:35|0.22575
14:12:36|0.22574
14:12:37|0.22577
14:12:38|0.22576
14:12:39|0.22578
14:12:40|0.2259
14:12:41|0.22588
14:12:42|0.22588
14:12:43|0.22581
14:12:44|0.22575
14:12:45|0.22575
14:12:46|0.22572
14:12:47|0.22572
14:12:48|0.22574
14:12:49|0.22582
14:12:50|0.22587
14:12:51|0.22581
14:12:52|0.22579
14:12:53|0.22569
14:12:55|0.22574
14:12:56|0.22574
14:12:57|0.22573
14:12:59|0.22573
14:13:00|0.22571
14:13:01|0.22592
14:13:02|0.22592
14:13:03|0.22592
14:13:04|0.22591
14:13:05|0.22591
14:13:06|0.22591
14:13:07|0.22579
14:13:08|0.22587
14:13:09|0.22587
14:13:10|0.22587
14:13:11|0.22587
14:13:12|0.2259
14:13:13|0.22598
14:13:15|0.22599
14:13:15|0.22599
14:13:16|0.22587
14:13:17|0.22589
14:13:18|0.22593
14:13:19|0.22599
14:13:20|0.22599
14:13:21|0.22599
14:13:22|0.22593
14:13:23|0.22593
14:13:24|0.22595
14:13:25|0.22595
14:13:26|0.22595
14:13:27|0.22589
14:13:28|0.22589
14:13:29|0.22589
14:13:30|0.2259
14:13:31|0.22589
14:13:33|0.22589
14:13:33|0.22591
14:13:35|0.22589
14:13:36|0.22589
14:13:37|0.22594
14:13:38|0.22563
14:13:39|0.22561
14:13:41|0.22561
14:13:41|0.22568
14:13:42|0.22568
14:13:43|0.22568
14:13:44|0.22568
14:13:45|0.22563
14:13:46|0.22568
14:13:47|0.22567
14:13:48|0.22574
14:13:49|0.22565
14:13:50|0.22574
14:13:51|0.22569
14:13:52|0.22565
14:13:53|0.22567
14:13:54|0.22568
14:13:56|0.22573
14:13:57|0.22572
14:13:58|0.22572
14:13:59|0.22563
14:14:01|0.22554
14:14:02|0.22554
14:14:02|0.22554
14:14:04|0.22555
14:14:05|0.22562
14:14:06|0.22562
14:14:07|0.22568
14:14:08|0.22591
14:14:09|0.22578
14:14:10|0.22585
14:14:11|0.22585
14:14:12|0.22605
14:14:14|0.22604
14:14:14|0.22604
14:14:15|0.22602
14:14:16|0.22602
14:14:17|0.22604
14:14:18|0.22604
14:14:19|0.22603
14:14:20|0.22603
14:14:21|0.22603
14:14:22|0.22602
14:14:23|0.22602
14:14:24|0.22602
14:14:25|0.22602
14:14:26|0.226
14:14:27|0.22588
14:14:28|0.22589
14:14:29|0.22589
14:14:31|0.22589
14:14:31|0.22589
14:14:32|0.22592
14:14:34|0.22595
14:14:34|0.22598
14:14:35|0.22598
14:14:36|0.22598
14:14:38|0.22595
14:14:39|0.22594
14:14:40|0.22591
14:14:40|0.22588
14:14:41|0.22588
14:14:43|0.22589
14:14:43|0.22588
14:14:45|0.22588
14:14:46|0.22589
14:14:46|0.22594
14:14:47|0.22594
14:14:49|0.22594
14:14:49|0.22594
14:14:50|0.22586
14:14:51|0.22593
14:14:52|0.22593
14:14:54|0.22595
14:14:54|0.22595
14:14:56|0.22595
14:14:57|0.22588
14:14:59|0.22581
14:14:59|0.22567
14:15:01|0.2257
14:15:02|0.22573
14:15:03|0.22577
14:15:05|0.22579
14:15:05|0.22574
14:15:07|0.22574
14:15:07|0.22574
14:15:08|0.22574
14:15:09|0.22572
14:15:11|0.22572
14:15:12|0.22586
14:15:13|0.22591
14:15:14|0.22593
14:15:15|0.22593
14:15:16|0.226
14:15:17|0.22602
14:15:18|0.22616
14:15:19|0.22624
14:15:20|0.22627
14:15:21|0.22628
14:15:22|0.22628
14:15:23|0.22628
14:15:24|0.22628
14:15:25|0.22634
14:15:25|0.22634
14:15:27|0.22639
14:15:28|0.2264
14:15:29|0.22618
14:15:30|0.22625
14:15:31|0.22627
14:15:32|0.22619
14:15:33|0.22619
14:15:34|0.22619
14:15:35|0.22606
14:15:35|0.22607
14:15:37|0.22607
14:15:38|0.22607
14:15:39|0.22607
14:15:40|0.22607
14:15:41|0.22615
14:15:42|0.22608
14:15:43|0.22608
14:15:44|0.22608
14:15:45|0.22602
14:15:46|0.22602
14:15:47|0.22602
14:15:48|0.22602
14:15:49|0.22616
14:15:50|0.22616
14:15:50|0.22616
14:15:52|0.22616
14:15:52|0.22618
14:15:53|0.22618
14:15:55|0.2261
14:15:56|0.22609
14:15:57|0.22609
14:15:59|0.22615
14:16:00|0.22618
14:16:01|0.22618
14:16:02|0.22609
14:16:03|0.22602
14:16:04|0.22595
14:16:05|0.22595
14:16:06|0.2259
14:16:07|0.22593
14:16:08|0.22602
14:16:09|0.2259
14:16:10|0.22592
14:16:11|0.22592
14:16:12|0.22596
14:16:13|0.22596
14:16:15|0.22596
14:16:15|0.22599
14:16:16|0.226
14:16:17|0.22597
14:16:19|0.22594
14:16:19|0.22593
14:16:20|0.22587
14:16:21|0.22587
14:16:23|0.22585
14:16:23|0.22575
14:16:24|0.22575
14:16:26|0.22581
14:16:27|0.22581
14:16:28|0.22579
14:16:29|0.22579
14:16:30|0.22581
14:16:31|0.22576
14:16:32|0.22583
14:16:33|0.22583
14:16:34|0.22579
14:16:35|0.22579
14:16:36|0.22581
14:16:37|0.22601
14:16:38|0.22615
14:16:39|0.22618
14:16:40|0.22623
14:16:41|0.22625
14:16:42|0.22625
14:16:43|0.22621
14:16:44|0.22621
14:16:45|0.22625
14:16:46|0.22625
14:16:47|0.22625
14:16:48|0.22621
14:16:49|0.22622
14:16:50|0.22618
14:16:51|0.2262
14:16:52|0.2261
14:16:53|0.22612
14:16:54|0.22618
14:16:55|0.22624
14:16:56|0.22627
14:16:57|0.22627
14:16:59|0.22628
14:16:59|0.22627
14:17:01|0.2262
14:17:02|0.22614
14:17:04|0.22617
14:17:04|0.2262
14:17:05|0.2262
14:17:06|0.22612
14:17:07|0.22617
14:17:08|0.2261
14:17:09|0.2261
14:17:10|0.2261
14:17:11|0.22606
14:17:12|0.22605
14:17:14|0.22605
14:17:15|0.22605
14:17:16|0.22611
14:17:16|0.22611
14:17:18|0.22611
14:17:19|0.22612
14:17:20|0.22612
14:17:21|0.22611
14:17:22|0.22611
14:17:23|0.22611
14:17:24|0.22617
14:17:25|0.22617
14:17:26|0.22611
14:17:28|0.2261
14:17:28|0.2261
14:17:29|0.2261
14:17:30|0.22607
14:17:32|0.22609
14:17:33|0.22609
14:17:33|0.22607
14:17:35|0.22607
14:17:36|0.22607
14:17:36|0.22602
14:17:37|0.22602
14:17:38|0.22607
14:17:39|0.2261
14:17:40|0.2261
14:17:41|0.2261
14:17:42|0.2261
14:17:44|0.2261
14:17:44|0.22605
14:17:45|0.22605
14:17:46|0.22608
14:17:47|0.22611
14:17:48|0.22611
14:17:49|0.22611
14:17:51|0.22611
14:17:51|0.22611
14:17:53|0.22608
14:17:53|0.22608
14:17:54|0.22608
14:17:55|0.226
14:17:57|0.226
14:17:57|0.22601
14:17:59|0.226
14:18:00|0.22608
14:18:01|0.22614
14:18:03|0.22616
14:18:03|0.22616
14:18:05|0.22609
14:18:06|0.22609
14:18:07|0.22607
14:18:07|0.22599
14:18:09|0.22599
14:18:10|0.2261
14:18:11|0.22609
14:18:12|0.22604
14:18:13|0.22604
14:18:14|0.22604
14:18:15|0.22601
14:18:15|0.226
14:18:17|0.22607
14:18:18|0.22607
14:18:19|0.22607
14:18:19|0.22607
14:18:21|0.22604
14:18:22|0.22611
14:18:23|0.22607
14:18:24|0.22605
14:18:25|0.22601
14:18:26|0.22604
14:18:27|0.22608
14:18:28|0.22608
14:18:29|0.22608
14:18:29|0.226
14:18:31|0.226
14:18:32|0.226
14:18:33|0.226
14:18:34|0.226
14:18:35|0.226
14:18:36|0.226
14:18:37|0.226
14:18:38|0.22601
14:18:39|0.22606
14:18:40|0.22604
14:18:41|0.22604
14:18:42|0.22598
14:18:43|0.22598
14:18:44|0.22598
14:18:45|0.22599
14:18:46|0.22597
14:18:47|0.22593
14:18:48|0.22593
14:18:49|0.22591
14:18:50|0.22596
14:18:51|0.22596
14:18:52|0.22591
14:18:53|0.2259
14:18:54|0.2259
14:18:55|0.22589
14:18:56|0.22584
14:18:57|0.22581
14:18:58|0.22581
14:18:59|0.22577
14:19:00|0.22578
14:19:02|0.2258
14:19:04|0.22584
14:19:05|0.22584
14:19:07|0.22573
14:19:07|0.2257
14:19:08|0.22571
14:19:09|0.2258
14:19:10|0.2258
14:19:11|0.2258
14:19:12|0.22581
14:19:13|0.22581
14:19:14|0.22581
14:19:15|0.22582
14:19:16|0.22583
14:19:17|0.22577
14:19:18|0.22578
14:19:19|0.22579
14:19:20|0.22579
14:19:21|0.22575
14:19:22|0.22575
14:19:23|0.22586
14:19:24|0.22586
14:19:25|0.22585
14:19:26|0.22583
14:19:28|0.22581
14:19:29|0.22583
14:19:29|0.2258
14:19:31|0.22579
14:19:32|0.22584
14:19:33|0.22584
14:19:34|0.2258
14:19:35|0.22575
14:19:36|0.22575
14:19:37|0.22575
14:19:38|0.22572
14:19:39|0.22574
14:19:40|0.22574
14:19:41|0.22574
14:19:42|0.22577
14:19:43|0.22577
14:19:44|0.22578
14:19:46|0.22578
14:19:46|0.22578
14:19:47|0.2258
14:19:48|0.2258
14:19:49|0.22581
14:19:50|0.22581
14:19:51|0.2258
14:19:52|0.22579
14:19:53|0.22579
14:19:54|0.22576
14:19:55|0.22575
14:19:56|0.22575
14:19:57|0.22575
14:19:58|0.22571
14:19:59|0.22571
14:20:01|0.2256
14:20:02|0.22566
14:20:03|0.22566
14:20:04|0.22566
14:20:05|0.22568
14:20:07|0.22568
14:20:08|0.22561
14:20:09|0.22556
14:20:10|0.22556
14:20:11|0.2256
14:20:12|0.22556
14:20:13|0.22556
14:20:14|0.22556
14:20:15|0.22561
14:20:16|0.22573
14:20:17|0.22564
14:20:18|0.22564
14:20:19|0.22564
14:20:20|0.22568
14:20:21|0.22568
14:20:22|0.22568
14:20:23|0.22568
14:20:24|0.22566
14:20:25|0.22572
14:20:26|0.22567
14:20:27|0.22567
14:20:28|0.22567
14:20:29|0.22567
14:20:30|0.22566
14:20:31|0.22571
14:20:32|0.22571
14:20:33|0.22565
14:20:34|0.22565
14:20:35|0.2256
14:20:36|0.22569
14:20:37|0.22572
14:20:38|0.22573
14:20:39|0.22573
14:20:40|0.22573
14:20:41|0.22573
14:20:42|0.22571
14:20:43|0.22565
14:20:44|0.22569
14:20:45|0.22569
14:20:46|0.22568
14:20:47|0.22561
14:20:48|0.22573
14:20:49|0.22573
14:20:50|0.22573
14:20:51|0.22581
14:20:52|0.22579
14:20:53|0.22579
14:20:54|0.22585
14:20:55|0.22585
14:20:56|0.22585
14:20:57|0.22585
14:20:58|0.22585
14:20:59|0.22585
14:21:00|0.22585
14:21:01|0.22585
14:21:02|0.22595
14:21:04|0.22599
14:21:04|0.22611
14:21:06|0.2261
14:21:07|0.22613
14:21:08|0.22611
14:21:09|0.22611
14:21:10|0.22619
14:21:11|0.22618
14:21:12|0.22622
14:21:13|0.22627
14:21:14|0.22621
14:21:15|0.22621
14:21:16|0.22626
14:21:17|0.22626
14:21:18|0.22628
14:21:19|0.22627
14:21:20|0.22626
14:21:21|0.22628
14:21:22|0.22635
14:21:23|0.22644
14:21:24|0.22647
14:21:25|0.22647
14:21:26|0.22647
14:21:27|0.22647
14:21:28|0.2265
14:21:29|0.22668
14:21:30|0.22672
14:21:31|0.22675
14:21:32|0.22677
14:21:34|0.22681
14:21:34|0.22684
14:21:35|0.22683
14:21:36|0.22683
14:21:37|0.22685
14:21:38|0.2269
14:21:39|0.22679
14:21:40|0.22684
14:21:41|0.22684
14:21:42|0.22692
14:21:43|0.22693
14:21:44|0.2269
14:21:45|0.2269
14:21:46|0.22692
14:21:47|0.22692
14:21:48|0.2269
14:21:49|0.22693
14:21:50|0.22693
14:21:51|0.22699
14:21:52|0.227
14:21:53|0.22698
14:21:54|0.22697
14:21:56|0.22699
14:21:57|0.22698
14:21:58|0.22691
14:21:59|0.2269
14:22:00|0.22689
14:22:01|0.22692
14:22:02|0.22676
14:22:03|0.22669
14:22:04|0.22672
14:22:05|0.22672
14:22:06|0.22674
14:22:08|0.2269
14:22:08|0.2269
14:22:09|0.22682
14:22:10|0.22682
14:22:11|0.2269
14:22:12|0.2269
14:22:13|0.22695
14:22:14|0.227
14:22:15|0.22698
14:22:16|0.22702
14:22:17|0.22702
14:22:18|0.22704
14:22:19|0.22707
14:22:20|0.22713
14:22:21|0.22708
14:22:22|0.22708
14:22:23|0.22712
14:22:24|0.22709
14:22:25|0.22699
14:22:26|0.22699
14:22:27|0.22698
14:22:28|0.22698
14:22:29|0.22695
14:22:30|0.22681
14:22:31|0.22685
14:22:32|0.22685
14:22:33|0.22675
14:22:34|0.22663
14:22:35|0.22665
14:22:36|0.22665
14:22:37|0.22665
14:22:38|0.22664
14:22:39|0.22657
14:22:40|0.22657
14:22:41|0.22644
14:22:42|0.22644
14:22:43|0.22633
14:22:44|0.22629
14:22:46|0.2262
14:22:46|0.2262
14:22:48|0.22623
14:22:49|0.22615
14:22:50|0.22613
14:22:50|0.22611
14:22:51|0.22614
14:22:53|0.22614
14:22:54|0.22611
14:22:54|0.22617
14:22:56|0.22614
14:22:57|0.22618
14:22:58|0.22617
14:22:59|0.22618
14:23:00|0.22621
14:23:01|0.22632
14:23:02|0.22632
14:23:03|0.22641
14:23:04|0.22647
14:23:06|0.2265
14:23:07|0.22655
14:23:08|0.22662
14:23:09|0.22662
14:23:10|0.22656
14:23:12|0.22663
14:23:12|0.22665
14:23:13|0.22676
14:23:14|0.2268
14:23:16|0.22691
14:23:17|0.22691
14:23:18|0.22691
14:23:18|0.22689
14:23:20|0.22689
14:23:20|0.22692
14:23:22|0.22692
14:23:22|0.22685
14:23:23|0.22692
14:23:25|0.22694
14:23:26|0.22685
14:23:26|0.22682
14:23:28|0.22682
14:23:29|0.22694
14:23:29|0.22695
14:23:31|0.22701
14:23:32|0.22694
14:23:33|0.22694
14:23:34|0.22696
14:23:35|0.22696
14:23:36|0.22698
14:23:37|0.22695
14:23:38|0.22695
14:23:39|0.227
14:23:39|0.22702
14:23:41|0.22708
14:23:42|0.22712
14:23:43|0.22712
14:23:44|0.22712
14:23:45|0.22712
14:23:46|0.22713
14:23:47|0.22712
14:23:48|0.22702
14:23:49|0.22702
14:23:50|0.22702
14:23:51|0.22701
14:23:52|0.22693
14:23:52|0.22693
14:23:54|0.22693
14:23:55|0.22693
14:23:56|0.22693
14:23:57|0.227
14:23:58|0.22697
14:23:59|0.22697
14:24:00|0.2269
14:24:01|0.2268
14:24:02|0.2268
14:24:03|0.22682
14:24:04|0.22681
14:24:05|0.2268
14:24:07|0.22681
14:24:07|0.22695
14:24:09|0.22694
14:24:10|0.22693
14:24:11|0.2268
14:24:12|0.2267
14:24:13|0.22647
14:24:14|0.22646
14:24:15|0.22654
14:24:16|0.22648
14:24:17|0.22654
14:24:19|0.2264
14:24:19|0.2264
14:24:20|0.22642
14:24:21|0.22638
14:24:22|0.22633
14:24:23|0.22633
14:24:24|0.22641
14:24:25|0.22641
14:24:26|0.22639
14:24:27|0.22639
14:24:29|0.22639
14:24:29|0.22642
14:24:30|0.22642
14:24:31|0.22643
14:24:32|0.22643
14:24:33|0.2265
14:24:35|0.2265
14:24:35|0.2265
14:24:36|0.22658
14:24:37|0.22658
14:24:38|0.2265
14:24:39|0.2265
14:24:40|0.22649
14:24:41|0.2265
14:24:42|0.22649
14:24:44|0.22654
14:24:44|0.22654
14:24:45|0.22657
14:24:46|0.22654
14:24:48|0.2266
14:24:49|0.2266
14:24:50|0.2266
14:24:51|0.22656
14:24:52|0.22653
14:24:53|0.22653
14:24:54|0.2266
14:24:55|0.22661
14:24:56|0.22661
14:24:57|0.22655
14:24:58|0.2266
14:24:59|0.2266
14:25:00|0.22664
14:25:01|0.2266
14:25:02|0.22632
14:25:03|0.22632
14:25:04|0.22629
14:25:05|0.22627
14:25:07|0.22621
14:25:08|0.22616
14:25:09|0.22617
14:25:10|0.22617
14:25:11|0.22617
14:25:12|0.22617
14:25:14|0.2262
14:25:15|0.22611
14:25:16|0.22614
14:25:17|0.22618
14:25:18|0.2262
14:25:19|0.22622
14:25:20|0.22622
14:25:21|0.22622
14:25:22|0.22622
14:25:23|0.22622
14:25:24|0.22612
14:25:25|0.22612
14:25:26|0.22608
14:25:27|0.2261
14:25:28|0.22608
14:25:29|0.22608
14:25:30|0.22612
14:25:31|0.22631
14:25:32|0.22639
14:25:34|0.22647
14:25:34|0.22654
14:25:35|0.22658
14:25:36|0.22659
14:25:37|0.22654
14:25:38|0.22651
14:25:39|0.22656
14:25:40|0.22656
14:25:41|0.22656
14:25:42|0.22656
14:25:43|0.22652
14:25:44|0.22652
14:25:45|0.22659
14:25:46|0.22661
14:25:47|0.22666
14:25:48|0.22669
14:25:49|0.22667
14:25:50|0.22672
14:25:51|0.22669
14:25:52|0.22669
14:25:53|0.22663
14:25:54|0.22663
14:25:55|0.22663
14:25:56|0.22663
14:25:57|0.22663
14:25:58|0.22663
14:25:59|0.22665
14:26:00|0.22665
14:26:01|0.22641
14:26:02|0.22641
14:26:03|0.22643
14:26:04|0.22643
14:26:05|0.22644
14:26:07|0.22644
14:26:08|0.22633
14:26:09|0.22634
14:26:10|0.22634
14:26:12|0.22634
14:26:13|0.22634
14:26:14|0.22634
14:26:15|0.22634
14:26:16|0.22633
14:26:17|0.22633
14:26:19|0.22624
14:26:19|0.22624
14:26:20|0.22621
14:26:21|0.22602
14:26:23|0.22596
14:26:23|0.22596
14:26:25|0.22596
14:26:25|0.226
14:26:27|0.22612
14:26:28|0.22607
14:26:29|0.22608
14:26:30|0.22608
14:26:30|0.22609
14:26:32|0.22611
14:26:33|0.22614
14:26:34|0.2261
14:26:35|0.22608
14:26:36|0.22603
14:26:37|0.22603
14:26:38|0.22618
14:26:39|0.22613
14:26:40|0.22609
14:26:41|0.22616
14:26:42|0.22618
14:26:42|0.22618
14:26:44|0.2263
14:26:45|0.22635
14:26:46|0.2263
14:26:47|0.22636
14:26:48|0.22623
14:26:49|0.22623
14:26:50|0.22621
14:26:51|0.22621
14:26:52|0.22621
14:26:53|0.22621
14:26:54|0.22621
14:26:55|0.22621
14:26:56|0.22621
14:26:57|0.22621
14:26:58|0.22624
14:26:59|0.22621
14:27:00|0.22621
14:27:01|0.22621
14:27:02|0.22621
14:27:03|0.22621
14:27:04|0.22621
14:27:05|0.22621
14:27:06|0.22611
14:27:07|0.22611
14:27:08|0.22612
14:27:10|0.2261
14:27:11|0.22627
14:27:12|0.22627
14:27:13|0.22627
14:27:14|0.22634
14:27:15|0.22638
14:27:16|0.22642
14:27:17|0.22642
14:27:18|0.22642
14:27:20|0.22641
14:27:21|0.22641
14:27:21|0.22641
14:27:22|0.22641
14:27:24|0.22641
14:27:24|0.22641
14:27:26|0.22641
14:27:26|0.22632
14:27:27|0.22632
14:27:29|0.22632
14:27:30|0.22632
14:27:31|0.22632
14:27:31|0.22623
14:27:33|0.22623
14:27:34|0.22623
14:27:35|0.22631
14:27:36|0.22628
14:27:37|0.22624
14:27:38|0.22624
14:27:39|0.22624
14:27:40|0.22624
14:27:41|0.22619
14:27:42|0.22619
14:27:43|0.22619
14:27:44|0.22611
14:27:45|0.2261
14:27:46|0.22608
14:27:47|0.22601
14:27:48|0.22601
14:27:49|0.22604
14:27:50|0.22608
14:27:51|0.22607
14:27:52|0.22608
14:27:53|0.22606
14:27:54|0.22606
14:27:55|0.226
14:27:56|0.226
14:27:57|0.226
14:27:58|0.226
14:27:59|0.22603
14:28:00|0.22604
14:28:01|0.22604
14:28:02|0.22604
14:28:03|0.22607
14:28:04|0.22607
14:28:05|0.22607
14:28:06|0.22597
14:28:07|0.22597
14:28:08|0.22597
14:28:10|0.22597
14:28:10|0.22597
14:28:12|0.22605
14:28:13|0.22606
14:28:14|0.22615
14:28:15|0.22622
14:28:16|0.22622
14:28:17|0.22624
14:28:18|0.22632
14:28:19|0.22633
14:28:20|0.2264
14:28:21|0.22636
14:28:22|0.22624
14:28:24|0.2262
14:28:24|0.22607
14:28:25|0.22607
14:28:26|0.22606
14:28:27|0.22609
14:28:28|0.22606
14:28:29|0.22609
14:28:30|0.22605
14:28:31|0.22622
14:28:32|0.22641
14:28:33|0.22648
14:28:34|0.22651
14:28:35|0.22656
14:28:36|0.22656
14:28:37|0.22638
14:28:38|0.22635
14:28:39|0.22635
14:28:40|0.22635
14:28:41|0.22624
14:28:42|0.22619
14:28:43|0.22614
14:28:44|0.22614
14:28:45|0.22614
14:28:46|0.22614
14:28:47|0.22614
14:28:48|0.22626
14:28:49|0.22619
14:28:50|0.22614
14:28:51|0.22614
14:28:52|0.22614
14:28:53|0.22614
14:28:54|0.22603
14:28:55|0.22603
14:28:56|0.22607
14:28:57|0.22607
14:28:58|0.22617
14:28:59|0.22617
14:29:00|0.22617
14:29:01|0.22617
14:29:02|0.22628
14:29:03|0.22628
14:29:05|0.22628
14:29:06|0.22628
14:29:07|0.22628
14:29:08|0.22617
14:29:09|0.22624
14:29:11|0.22623
14:29:12|0.22623
14:29:13|0.22623
14:29:14|0.22618
14:29:15|0.22618
14:29:16|0.22617
14:29:18|0.22614
14:29:18|0.22614
14:29:19|0.22605
14:29:20|0.2259
14:29:21|0.22592
14:29:22|0.2259
14:29:23|0.22598
14:29:25|0.22598
14:29:26|0.22599
14:29:27|0.22603
14:29:28|0.2259
14:29:29|0.2259
14:29:30|0.22591
14:29:31|0.22591
14:29:32|0.22591
14:29:33|0.22594
14:29:34|0.22613
14:29:35|0.22618
14:29:36|0.22624
14:29:37|0.22624
14:29:38|0.22618
14:29:39|0.22618
14:29:40|0.22618
14:29:41|0.22618
14:29:42|0.22618
14:29:43|0.22618
14:29:45|0.22618
14:29:45|0.22618
14:29:46|0.22618
14:29:47|0.22618
14:29:48|0.22618
14:29:49|0.22616
14:29:50|0.22616
14:29:51|0.22616
14:29:52|0.22626
14:29:53|0.22626
14:29:55|0.2262
14:29:56|0.2262
14:29:57|0.22602
14:29:58|0.22602
14:29:59|0.22597
14:30:00|0.22611
14:30:01|0.22624
14:30:02|0.22622
14:30:03|0.22611
14:30:04|0.22604
14:30:05|0.22614
14:30:06|0.22614
14:30:07|0.22622
14:30:08|0.22621
14:30:09|0.22622
14:30:11|0.2262
14:30:11|0.22619
14:30:13|0.22619
14:30:14|0.22619
14:30:15|0.22637
14:30:16|0.22637
14:30:17|0.22642
14:30:18|0.22659
14:30:19|0.22662
14:30:20|0.22671
14:30:21|0.22685
14:30:22|0.2269
14:30:23|0.22703
14:30:25|0.22694
14:30:26|0.22691
14:30:26|0.22701
14:30:27|0.22703
14:30:29|0.22697
14:30:29|0.22697
14:30:30|0.22698
14:30:32|0.22722
14:30:32|0.22731
14:30:33|0.22734
14:30:34|0.22737
14:30:35|0.22726
14:30:36|0.22719
14:30:37|0.22714
14:30:38|0.227
14:30:40|0.22686
14:30:41|0.22679
14:30:42|0.22666
14:30:43|0.22669
14:30:43|0.22659
14:30:44|0.22644
14:30:45|0.22645
14:30:46|0.22649
14:30:47|0.22636
14:30:48|0.22632
14:30:49|0.22644
14:30:51|0.2262
14:30:51|0.22623
14:30:53|0.22615
14:30:54|0.22615
14:30:55|0.22606
14:30:56|0.22617
14:30:57|0.22606
14:30:57|0.22611
14:30:59|0.22611
14:30:59|0.22607
14:31:01|0.22607
14:31:02|0.22605
14:31:02|0.22611
14:31:03|0.22609
14:31:05|0.22609
14:31:06|0.226
14:31:06|0.22601
14:31:08|0.22593
14:31:08|0.22579
14:31:10|0.22579
14:31:11|0.22588
14:31:12|0.22582
14:31:14|0.22552
14:31:14|0.2255
14:31:15|0.22555
14:31:17|0.2252
14:31:18|0.22518
14:31:19|0.22508
14:31:20|0.22513
14:31:21|0.22531
14:31:22|0.22532
14:31:23|0.2254
14:31:24|0.2255
14:31:26|0.22554
14:31:27|0.22537
14:31:27|0.22522
14:31:28|0.22522
14:31:29|0.22532
14:31:30|0.22526
14:31:31|0.22526
14:31:33|0.22516
14:31:34|0.22512
14:31:34|0.22492
14:31:36|0.22499
14:31:36|0.22491
14:31:38|0.22503
14:31:38|0.22507
14:31:40|0.2251
14:31:40|0.2252
14:31:42|0.22499
14:31:42|0.22499
14:31:44|0.22498
14:31:44|0.22496
14:31:46|0.225
14:31:46|0.22505
14:31:47|0.22499
14:31:49|0.225
14:31:50|0.22509
14:31:50|0.22515
14:31:52|0.22504
14:31:52|0.22509
14:31:53|0.22514
14:31:54|0.22515
14:31:55|0.22515
14:31:56|0.22502
14:31:57|0.22502
14:31:58|0.2251
14:31:59|0.22509
14:32:00|0.22515
14:32:01|0.22523
14:32:03|0.22509
14:32:03|0.22524
14:32:05|0.22532
14:32:06|0.2254
14:32:06|0.22527
14:32:07|0.22527
14:32:08|0.22518
14:32:09|0.22502
14:32:11|0.22513
14:32:11|0.22499
14:32:13|0.22499
14:32:14|0.22515
14:32:15|0.22509
14:32:16|0.225
14:32:17|0.22495
14:32:18|0.22493
14:32:19|0.22478
14:32:20|0.22474
14:32:21|0.2247
14:32:22|0.22475
14:32:23|0.2248
14:32:23|0.22481
14:32:25|0.22482
14:32:26|0.22486
14:32:27|0.22476
14:32:28|0.22495
14:32:29|0.2251
14:32:30|0.22502
14:32:31|0.22498
14:32:32|0.22489
14:32:33|0.22493
14:32:34|0.22511
14:32:36|0.22515
14:32:36|0.22527
14:32:38|0.2252
14:32:38|0.22511
14:32:39|0.22504
14:32:40|0.22509
14:32:41|0.22499
14:32:42|0.22504
14:32:44|0.22512
14:32:45|0.22512
14:32:46|0.22514
14:32:47|0.22507
14:32:47|0.22507
14:32:49|0.22511
14:32:50|0.22514
14:32:51|0.22514
14:32:52|0.22498
14:32:53|0.22471
14:32:54|0.22484
14:32:55|0.22484
14:32:56|0.2247
14:32:57|0.22466
14:32:58|0.22462
14:32:59|0.22463
14:33:00|0.22469
14:33:01|0.2247
14:33:02|0.22478
14:33:03|0.22482
14:33:04|0.22475
14:33:05|0.22473
14:33:06|0.22474
14:33:07|0.22481
14:33:08|0.22481
14:33:09|0.22473
14:33:10|0.22478
14:33:11|0.22477
14:33:12|0.2248
14:33:13|0.22474
14:33:15|0.22469
14:33:16|0.22477
14:33:17|0.22479
14:33:19|0.22491
14:33:20|0.22502
14:33:21|0.2249
14:33:22|0.2249
14:33:23|0.2251
14:33:24|0.22511
14:33:25|0.22501
14:33:26|0.22528
14:33:27|0.22538
14:33:28|0.22555
14:33:29|0.22548
14:33:30|0.2255
14:33:31|0.22553
14:33:32|0.22559
14:33:33|0.22557
14:33:34|0.22547
14:33:35|0.22533
14:33:36|0.22518
14:33:37|0.22507
14:33:38|0.22518
14:33:39|0.22522
14:33:40|0.22518
14:33:41|0.22518
14:33:42|0.22512
14:33:43|0.22512
14:33:44|0.22513
14:33:45|0.22518
14:33:46|0.22504
14:33:47|0.22507
14:33:48|0.22512
14:33:49|0.22512
14:33:50|0.22512
14:33:51|0.22508
14:33:52|0.22508
14:33:53|0.2249
14:33:54|0.22489
14:33:55|0.22489
14:33:56|0.2249
14:33:57|0.22507
14:33:58|0.22506
14:33:59|0.22501
14:34:00|0.22501
14:34:01|0.22507
14:34:02|0.22523
14:34:03|0.22534
14:34:04|0.2253
14:34:05|0.22525
14:34:06|0.22525
14:34:07|0.22525
14:34:08|0.22521
14:34:09|0.22519
14:34:10|0.22519
14:34:11|0.22518
14:34:12|0.22533
14:34:14|0.2253
14:34:15|0.22523
14:34:16|0.22534
14:34:17|0.22536
14:34:18|0.22536
14:34:19|0.22529
14:34:21|0.22529
14:34:22|0.22529
14:34:22|0.22542
14:34:24|0.22545
14:34:25|0.22535
14:34:26|0.22528
14:34:27|0.22519
14:34:28|0.22519
14:34:29|0.2252
14:34:30|0.22529
14:34:31|0.22528
14:34:32|0.22516
14:34:33|0.22516
14:34:34|0.2252
14:34:35|0.22529
14:34:36|0.22534
14:34:37|0.22534
14:34:38|0.22527
14:34:39|0.22527
14:34:40|0.22533
14:34:41|0.22534
14:34:42|0.22545
14:34:43|0.2255
14:34:44|0.2255
14:34:45|0.22554
14:34:46|0.22555
14:34:47|0.22562
14:34:48|0.22562
14:34:49|0.2256
14:34:50|0.2256
14:34:51|0.22559
14:34:52|0.22557
14:34:53|0.22553
14:34:54|0.22546
14:34:55|0.22545
14:34:56|0.22538
14:34:57|0.22537
14:34:58|0.22537
14:34:59|0.22537
14:35:00|0.22532
14:35:01|0.2253
14:35:02|0.22547
14:35:03|0.2255
14:35:04|0.2255
14:35:05|0.2255
14:35:07|0.2255
14:35:07|0.2255
14:35:08|0.22563
14:35:09|0.22554
14:35:10|0.22549
14:35:11|0.22548
14:35:12|0.2254
14:35:13|0.22535
14:35:14|0.22538
14:35:16|0.22544
14:35:17|0.22558
14:35:18|0.22564
14:35:19|0.22563
14:35:20|0.22563
14:35:21|0.22549
14:35:22|0.2255
14:35:23|0.2255
14:35:23|0.2255
14:35:25|0.22576
14:35:26|0.22584
14:35:27|0.22608
14:35:28|0.22613
14:35:29|0.22633
14:35:30|0.22633
14:35:31|0.22629
14:35:32|0.22641
14:35:33|0.22626
14:35:34|0.22616
14:35:36|0.22634
14:35:36|0.22641
14:35:38|0.22654
14:35:38|0.2266
14:35:39|0.22674
14:35:41|0.22674
14:35:41|0.22664
14:35:42|0.22665
14:35:44|0.22641
14:35:44|0.22638
14:35:46|0.22638
14:35:46|0.22646
14:35:47|0.22646
14:35:48|0.22646
14:35:49|0.22643
14:35:51|0.22653
14:35:51|0.22661
14:35:52|0.22665
14:35:53|0.22691
14:35:54|0.22691
14:35:56|0.22692
14:35:57|0.22697
14:35:57|0.22685
14:35:58|0.22692
14:36:00|0.22696
14:36:00|0.22691
14:36:02|0.22698
14:36:02|0.22689
14:36:04|0.22677
14:36:05|0.22685
14:36:05|0.22677
14:36:07|0.22668
14:36:08|0.22668
14:36:09|0.22668
14:36:09|0.22681
14:36:11|0.2269
14:36:11|0.22689
14:36:12|0.22689
14:36:13|0.22681
14:36:14|0.22669
14:36:15|0.22674
14:36:17|0.22682
14:36:18|0.22677
14:36:20|0.22685
14:36:20|0.22695
14:36:22|0.22684
14:36:23|0.22678
14:36:24|0.22672
14:36:25|0.22672
14:36:26|0.22677
14:36:27|0.22669
14:36:28|0.22673
14:36:29|0.22681
14:36:29|0.22681
14:36:31|0.22681
14:36:32|0.22668
14:36:33|0.22668
14:36:34|0.22656
14:36:35|0.22655
14:36:36|0.22645
14:36:37|0.2265
14:36:38|0.22644
14:36:39|0.22644
14:36:40|0.22644
14:36:41|0.22627
14:36:42|0.22608
14:36:43|0.22614
14:36:44|0.226
14:36:45|0.22602
14:36:46|0.2258
14:36:47|0.22595
14:36:48|0.22571
14:36:49|0.22564
14:36:50|0.22572
14:36:51|0.22585
14:36:52|0.22592
14:36:53|0.22605
14:36:54|0.22609
14:36:55|0.22609
14:36:56|0.22597
14:36:57|0.22588
14:36:58|0.22595
14:36:59|0.22599
14:37:00|0.22598
14:37:01|0.22602
14:37:02|0.22602
14:37:03|0.2261
14:37:04|0.22622
14:37:05|0.22625
14:37:06|0.22628
14:37:07|0.22639
14:37:08|0.22638
14:37:09|0.22638
14:37:10|0.22641
14:37:11|0.22641
14:37:12|0.22645
14:37:13|0.2266
14:37:14|0.22659
14:37:15|0.22651
14:37:16|0.22657
14:37:17|0.22651
14:37:19|0.22643
14:37:20|0.2265
14:37:21|0.2265
14:37:22|0.22638
14:37:23|0.22652
14:37:24|0.22657
14:37:26|0.22659
14:37:26|0.22658
14:37:28|0.22658
14:37:29|0.22663
14:37:30|0.22654
14:37:31|0.22649
14:37:31|0.22651
14:37:32|0.22643
14:37:34|0.22648
14:37:35|0.22648
14:37:35|0.22655
14:37:37|0.22648
14:37:37|0.22648
14:37:38|0.22637
14:37:40|0.22641
14:37:41|0.22642
14:37:42|0.22642
14:37:42|0.22642
14:37:43|0.2264
14:37:45|0.2264
14:37:46|0.22644
14:37:47|0.22638
14:37:48|0.22648
14:37:49|0.22648
14:37:50|0.22648
14:37:51|0.22644
14:37:51|0.22639
14:37:53|0.22637
14:37:54|0.22648
14:37:55|0.2266
14:37:56|0.22654
14:37:57|0.22652
14:37:58|0.22648
14:37:59|0.22652
14:38:00|0.22653
14:38:01|0.22668
14:38:02|0.22669
14:38:03|0.22668
14:38:04|0.22665
14:38:05|0.22672
14:38:06|0.2266
14:38:07|0.2266
14:38:08|0.2266
14:38:09|0.22645
14:38:10|0.22651
14:38:11|0.22651
14:38:12|0.22651
14:38:13|0.22658
14:38:15|0.22663
14:38:16|0.22663
14:38:16|0.22663
14:38:17|0.22663
14:38:19|0.22663
14:38:20|0.22659
14:38:21|0.22666
14:38:22|0.22666
14:38:24|0.22663
14:38:25|0.22662
14:38:26|0.22666
14:38:27|0.22662
14:38:28|0.22662
14:38:29|0.22661
14:38:30|0.2266
14:38:31|0.22663
14:38:32|0.22656
14:38:33|0.22663
14:38:34|0.22661
14:38:35|0.22658
14:38:37|0.22658
14:38:37|0.22658
14:38:39|0.22654
14:38:40|0.22654
14:38:40|0.22654
14:38:41|0.22638
14:38:43|0.22637
14:38:43|0.2264
14:38:45|0.2264
14:38:45|0.2264
14:38:46|0.22636
14:38:48|0.22633
14:38:48|0.22624
14:38:50|0.22622
14:38:51|0.22619
14:38:51|0.22618
14:38:52|0.22618
14:38:53|0.22618
14:38:54|0.22616
14:38:56|0.22621
14:38:56|0.22623
14:38:57|0.22635
14:38:59|0.22642
14:38:59|0.22647
14:39:01|0.22648
14:39:02|0.22645
14:39:02|0.22645
14:39:04|0.22651
14:39:05|0.22641
14:39:06|0.2263
14:39:07|0.22636
14:39:08|0.22645
14:39:08|0.22643
14:39:10|0.22643
14:39:11|0.22638
14:39:12|0.22634
14:39:12|0.22634
14:39:14|0.22634
14:39:15|0.22645
14:39:15|0.22645
14:39:17|0.22645
14:39:18|0.22633
14:39:19|0.22633
14:39:20|0.22632
14:39:22|0.22645
14:39:23|0.2265
14:39:24|0.2265
14:39:25|0.22655
14:39:26|0.22655
14:39:27|0.22655
14:39:28|0.22661
14:39:29|0.2266
14:39:30|0.2266
14:39:31|0.22656
14:39:32|0.22657
14:39:33|0.22657
14:39:34|0.22657
14:39:35|0.22657
14:39:36|0.22655
14:39:37|0.22652
14:39:38|0.22651
14:39:39|0.2264
14:39:40|0.22641
14:39:42|0.22642
14:39:42|0.22645
14:39:44|0.22631
14:39:44|0.22631
14:39:45|0.22634
14:39:46|0.22636
14:39:48|0.22616
14:39:48|0.22611
14:39:50|0.22601
14:39:50|0.22589
14:39:52|0.2258
14:39:53|0.2258
14:39:54|0.22595
14:39:55|0.22595
14:39:56|0.22586
14:39:56|0.22587
14:39:58|0.22579
14:39:59|0.22587
14:40:00|0.22574
14:40:01|0.22553
14:40:02|0.22551
14:40:02|0.22545
14:40:04|0.22543
14:40:05|0.22556
14:40:06|0.2256
14:40:07|0.2255
14:40:07|0.22551
14:40:09|0.22541
14:40:10|0.22538
14:40:11|0.22536
14:40:12|0.22544
14:40:13|0.22547
14:40:14|0.22534
14:40:15|0.2255
14:40:16|0.2255
14:40:17|0.2255
14:40:17|0.2255
14:40:18|0.2254
14:40:20|0.22536
14:40:21|0.22522
14:40:23|0.22515
14:40:23|0.22513
14:40:25|0.225
14:40:26|0.22493
14:40:27|0.22496
14:40:28|0.22501
14:40:30|0.22501
14:40:30|0.22493
14:40:32|0.22494
14:40:32|0.22502
14:40:34|0.22508
14:40:35|0.22516
14:40:36|0.22514
14:40:37|0.22496
14:40:38|0.22496
14:40:39|0.22492
14:40:40|0.22486
14:40:41|0.22488
14:40:42|0.22493
14:40:43|0.22492
14:40:44|0.22495
14:40:45|0.22493
14:40:47|0.22492
14:40:47|0.22492
14:40:48|0.22491
14:40:49|0.22489
14:40:51|0.22482
14:40:51|0.2248
14:40:52|0.22479
14:40:53|0.22462
14:40:55|0.22454
14:40:56|0.22454
14:40:57|0.22445
14:40:58|0.22447
14:40:59|0.22453
14:40:59|0.22466
14:41:01|0.22476
14:41:02|0.22478
14:41:03|0.22474
14:41:04|0.22478
14:41:05|0.22486
14:41:06|0.22492
14:41:07|0.22498
14:41:08|0.22487
14:41:09|0.22468
14:41:10|0.22469
14:41:11|0.22469
14:41:12|0.22466
14:41:13|0.22463
14:41:14|0.22452
14:41:15|0.22452
14:41:16|0.2245
14:41:17|0.22441
14:41:18|0.22445
14:41:19|0.2246
14:41:20|0.22454
14:41:21|0.22469
14:41:23|0.22463
14:41:24|0.22467
14:41:24|0.22467
14:41:26|0.22475
14:41:27|0.22475
14:41:28|0.22482
14:41:30|0.22488
14:41:31|0.22488
14:41:32|0.22481
14:41:32|0.22498
14:41:33|0.2249
14:41:35|0.22497
14:41:36|0.22491
14:41:36|0.22491
14:41:38|0.22497
14:41:39|0.22497
14:41:40|0.22488
14:41:41|0.22495
14:41:41|0.22498
14:41:42|0.22501
14:41:44|0.22497
14:41:45|0.22495
14:41:46|0.22488
14:41:47|0.22493
14:41:48|0.22492
14:41:49|0.22495
14:41:50|0.22494
14:41:51|0.2249
14:41:52|0.22485
14:41:53|0.22478
14:41:53|0.22477
14:41:55|0.22486
14:41:56|0.22492
14:41:57|0.22492
14:41:58|0.22494
14:41:59|0.22494
14:42:00|0.22494
14:42:01|0.2249
14:42:02|0.22505
14:42:03|0.22512
14:42:04|0.22517
14:42:05|0.2252
14:42:06|0.22527
14:42:07|0.22521
14:42:08|0.22532
14:42:09|0.22548
14:42:10|0.22547
14:42:11|0.22549
14:42:12|0.22565
14:42:13|0.22558
14:42:14|0.22555
14:42:15|0.22545
14:42:16|0.22548
14:42:17|0.22545
14:42:18|0.22545
14:42:19|0.22545
14:42:20|0.22552
14:42:21|0.22555
14:42:22|0.22545
14:42:24|0.22545
14:42:24|0.22545
14:42:26|0.22564
14:42:27|0.22564
14:42:28|0.22565
14:42:29|0.22562
14:42:31|0.22573
14:42:32|0.2258
14:42:33|0.22581
14:42:33|0.22582
14:42:34|0.2258
14:42:35|0.22574
14:42:36|0.22574
14:42:38|0.22572
14:42:38|0.2258
14:42:39|0.22571
14:42:40|0.2258
14:42:42|0.22573
14:42:42|0.22566
14:42:43|0.22561
14:42:45|0.22561
14:42:45|0.22563
14:42:47|0.22549
14:42:48|0.22556
14:42:49|0.22572
14:42:50|0.22572
14:42:51|0.22572
14:42:51|0.22559
14:42:53|0.22559
14:42:54|0.22554
14:42:55|0.22559
14:42:56|0.22567
14:42:57|0.22568
14:42:57|0.22568
14:42:59|0.2256
14:43:00|0.2256
14:43:01|0.22563
14:43:02|0.22603
14:43:03|0.22598
14:43:04|0.22609
14:43:05|0.22623
14:43:06|0.22625
14:43:07|0.22632
14:43:08|0.22638
14:43:09|0.22628
14:43:10|0.2263
14:43:11|0.22632
14:43:12|0.22629
14:43:13|0.22627
14:43:14|0.22633
14:43:15|0.22629
14:43:16|0.22629
14:43:17|0.22624
14:43:18|0.22635
14:43:19|0.22635
14:43:20|0.22638
14:43:21|0.22648
14:43:22|0.22654
14:43:23|0.22657
14:43:25|0.22657
14:43:26|0.22665
14:43:27|0.22666
14:43:28|0.22667
14:43:29|0.22659
14:43:31|0.22662
14:43:32|0.22668
14:43:33|0.22662
14:43:34|0.2267
14:43:35|0.22683
14:43:36|0.22687
14:43:37|0.227
14:43:38|0.227
14:43:39|0.2269
14:43:40|0.227
14:43:41|0.22698
14:43:42|0.22702
14:43:44|0.22703
14:43:44|0.227
14:43:45|0.227
14:43:46|0.22683
14:43:47|0.22687
14:43:48|0.22699
14:43:49|0.22711
14:43:50|0.22706
14:43:51|0.22703
14:43:52|0.22713
14:43:53|0.22697
14:43:54|0.22684
14:43:55|0.22684
14:43:56|0.22683
14:43:57|0.22683
14:43:58|0.22683
14:44:00|0.22674
14:44:01|0.22674
14:44:01|0.22677
14:44:03|0.22663
14:44:04|0.22658
14:44:04|0.22665
14:44:05|0.22677
14:44:06|0.227
14:44:07|0.227
14:44:09|0.22693
14:44:09|0.22705
14:44:11|0.22692
14:44:12|0.22677
14:44:12|0.22674
14:44:14|0.22676
14:44:14|0.22686
14:44:15|0.22696
14:44:16|0.22698
14:44:18|0.22696
14:44:19|0.22695
14:44:20|0.227
14:44:21|0.22704
14:44:21|0.22713
14:44:22|0.22707
14:44:24|0.22707
14:44:25|0.22705
14:44:27|0.22696
14:44:28|0.22694
14:44:29|0.22694
14:44:30|0.22684
14:44:31|0.22672
14:44:32|0.22688
14:44:32|0.22668
14:44:33|0.22664
14:44:35|0.22664
14:44:36|0.22658
14:44:37|0.22655
14:44:38|0.22658
14:44:39|0.22643
14:44:39|0.22652
14:44:40|0.2264
14:44:42|0.22676
14:44:43|0.22684
14:44:44|0.22685
14:44:44|0.22685
14:44:46|0.22685
14:44:46|0.22688
14:44:48|0.22702
14:44:49|0.22699
14:44:50|0.22687
14:44:50|0.22699
14:44:52|0.22699
14:44:53|0.22699
14:44:54|0.22703
14:44:54|0.22693
14:44:56|0.22695
14:44:56|0.22695
14:44:57|0.22695
14:44:58|0.22695
14:45:00|0.22706
14:45:01|0.22706
14:45:02|0.22706
14:45:03|0.22707
14:45:04|0.22711
14:45:05|0.227
14:45:06|0.22702
14:45:07|0.22702
14:45:07|0.22702
14:45:09|0.22697
14:45:10|0.22706
14:45:11|0.22708
14:45:12|0.22697
14:45:12|0.22701
14:45:14|0.22701
14:45:15|0.22701
14:45:16|0.22688
14:45:17|0.22685
14:45:18|0.22688
14:45:18|0.22693
14:45:20|0.22693
14:45:20|0.22693
14:45:22|0.22705
14:45:23|0.22708
14:45:24|0.22712
14:45:24|0.22703
14:45:26|0.22704
14:45:28|0.22695
14:45:29|0.22696
14:45:30|0.22696
14:45:31|0.22699
14:45:32|0.22697
14:45:33|0.22701
14:45:35|0.22704
14:45:35|0.22706
14:45:36|0.22712
14:45:37|0.22722
14:45:38|0.22719
14:45:40|0.22723
14:45:40|0.22734
14:45:42|0.22738
14:45:42|0.2274
14:45:44|0.22737
14:45:45|0.2274
14:45:45|0.22742
14:45:47|0.22753
14:45:48|0.22747
14:45:49|0.2275
14:45:50|0.22752
14:45:51|0.22753
14:45:51|0.22764
14:45:52|0.22763
14:45:53|0.22745
14:45:55|0.22746
14:45:55|0.22727
14:45:56|0.2272
14:45:57|0.22713
14:45:58|0.22713
14:46:00|0.22706
14:46:01|0.22706
14:46:01|0.22706
14:46:03|0.22708
14:46:03|0.22701
14:46:05|0.22699
14:46:06|0.22693
14:46:06|0.22689
14:46:07|0.22691
14:46:08|0.22693
14:46:09|0.22689
14:46:10|0.22696
14:46:11|0.22696
14:46:12|0.22723
14:46:13|0.22736
14:46:14|0.22737
14:46:16|0.2274
14:46:16|0.22726
14:46:18|0.22715
14:46:19|0.22715
14:46:19|0.22724
14:46:20|0.22739
14:46:21|0.22756
14:46:23|0.22759
14:46:23|0.2276
14:46:24|0.22753
14:46:25|0.22753
14:46:27|0.22764
14:46:28|0.22765
14:46:30|0.22771
14:46:31|0.2278
14:46:31|0.22772
14:46:32|0.22777
14:46:34|0.22779
14:46:35|0.22765
14:46:36|0.22765
14:46:37|0.22751
14:46:39|0.2275
14:46:39|0.2274
14:46:40|0.2276
14:46:42|0.2276
14:46:43|0.22795
14:46:44|0.22783
14:46:44|0.22774
14:46:45|0.2277
14:46:47|0.22774
14:46:47|0.22803
14:46:48|0.22802
14:46:50|0.22795
14:46:51|0.22796
14:46:52|0.22803
14:46:53|0.2278
14:46:54|0.22797
14:46:55|0.22804
14:46:56|0.22784
14:46:57|0.22793
14:46:58|0.22794
14:46:59|0.22807
14:47:00|0.22794
14:47:01|0.22778
14:47:02|0.22774
14:47:03|0.22758
14:47:04|0.22753
14:47:05|0.22771
14:47:06|0.22781
14:47:07|0.22786
14:47:08|0.22787
14:47:09|0.22784
14:47:10|0.22792
14:47:11|0.22788
14:47:12|0.22784
14:47:13|0.22784
14:47:14|0.22775
14:47:15|0.22771
14:47:16|0.22777
14:47:17|0.22757
14:47:18|0.22753
14:47:19|0.22752
14:47:20|0.22755
14:47:21|0.22752
14:47:22|0.22753
14:47:23|0.22758
14:47:24|0.22755
14:47:25|0.22755
14:47:26|0.22759
14:47:27|0.22759
14:47:29|0.22779
14:47:30|0.22774
14:47:31|0.22766
14:47:32|0.22749
14:47:33|0.22749
14:47:34|0.22761
14:47:35|0.22752
14:47:36|0.22752
14:47:37|0.2275
14:47:38|0.2275
14:47:39|0.2275
14:47:40|0.22758
14:47:41|0.22757
14:47:42|0.22757
14:47:43|0.22755
14:47:44|0.22755
14:47:45|0.22752
14:47:46|0.22746
14:47:47|0.22738
14:47:48|0.22736
14:47:49|0.22729
14:47:50|0.22728
14:47:51|0.22747
14:47:52|0.22747
14:47:53|0.22745
14:47:54|0.22744
14:47:55|0.22727
14:47:56|0.2272
14:47:57|0.22712
14:47:58|0.22709
14:47:59|0.22709
14:48:00|0.22709
14:48:01|0.2269
14:48:02|0.22692
14:48:03|0.22695
14:48:04|0.22695
14:48:05|0.22698
14:48:06|0.2271
14:48:07|0.22718
14:48:08|0.22735
14:48:09|0.22746
14:48:10|0.22755
14:48:11|0.22755
14:48:12|0.22743
14:48:13|0.22711
14:48:14|0.22721
14:48:15|0.22724
14:48:16|0.22722
14:48:17|0.2273
14:48:18|0.2273
14:48:19|0.22726
14:48:20|0.22726
14:48:21|0.2273
14:48:22|0.22737
14:48:23|0.22752
14:48:24|0.22754
14:48:25|0.22754
14:48:26|0.22754
14:48:27|0.22706
14:48:28|0.22704
14:48:30|0.22676
14:48:30|0.22662
14:48:32|0.22684
14:48:32|0.22684
14:48:34|0.22686
14:48:35|0.22676
14:48:36|0.22688
14:48:37|0.22688
14:48:38|0.22685
14:48:39|0.22688
14:48:40|0.22699
14:48:41|0.22691
14:48:42|0.22709
14:48:43|0.2271
14:48:44|0.22715
14:48:45|0.22722
14:48:46|0.2271
14:48:47|0.22708
14:48:48|0.22695
14:48:49|0.22695
14:48:50|0.22687
14:48:51|0.22687
14:48:52|0.22682
14:48:53|0.22682
14:48:54|0.22681
14:48:55|0.22672
14:48:56|0.22681
14:48:57|0.22687
14:48:58|0.22688
14:48:59|0.22684
14:49:00|0.22692
14:49:01|0.22697
14:49:02|0.22696
14:49:03|0.22694
14:49:04|0.22677
14:49:05|0.22682
14:49:06|0.22686
14:49:07|0.22686
14:49:08|0.22677
14:49:09|0.22686
14:49:10|0.227
14:49:11|0.22698
14:49:12|0.22677
14:49:13|0.22674
14:49:14|0.22676
14:49:15|0.22669
14:49:16|0.22671
14:49:18|0.22673
14:49:18|0.2266
14:49:20|0.22662
14:49:20|0.22648
14:49:21|0.22648
14:49:22|0.22649
14:49:23|0.22651
14:49:25|0.22667
14:49:25|0.22669
14:49:26|0.22669
14:49:27|0.22687
14:49:28|0.22687
14:49:30|0.22685
14:49:31|0.22694
14:49:32|0.22693
14:49:33|0.22689
14:49:35|0.22679
14:49:35|0.22677
14:49:36|0.22674
14:49:37|0.22679
14:49:38|0.22679
14:49:39|0.22679
14:49:40|0.22672
14:49:41|0.22672
14:49:42|0.22662
14:49:43|0.22655
14:49:44|0.22658
14:49:45|0.22657
14:49:46|0.22666
14:49:48|0.22656
14:49:49|0.22624
14:49:49|0.22626
14:49:51|0.22632
14:49:52|0.22632
14:49:52|0.22619
14:49:53|0.22627
14:49:55|0.22627
14:49:56|0.22633
14:49:56|0.22641
14:49:57|0.22635
14:49:58|0.22642
14:49:59|0.22641
14:50:01|0.22648
14:50:02|0.22647
14:50:03|0.22646
14:50:04|0.22634
14:50:05|0.22634
14:50:05|0.22634
14:50:07|0.22625
14:50:08|0.22614
14:50:09|0.22609
14:50:10|0.22618
14:50:11|0.22603
14:50:12|0.226
14:50:13|0.22598
14:50:13|0.22608
14:50:15|0.22617
14:50:16|0.22619
14:50:17|0.22606
14:50:18|0.22606
14:50:19|0.22601
14:50:20|0.22601
14:50:20|0.22588
14:50:22|0.22588
14:50:23|0.2259
14:50:24|0.22594
14:50:24|0.22596
14:50:26|0.22603
14:50:27|0.2261
14:50:27|0.22599
14:50:29|0.22592
14:50:29|0.22591
14:50:31|0.22593
14:50:33|0.22595
14:50:34|0.22612
14:50:35|0.22605
14:50:37|0.22612
14:50:37|0.2262
14:50:38|0.22626
14:50:39|0.22613
14:50:40|0.22613
14:50:41|0.2261
14:50:42|0.22607
14:50:43|0.226
14:50:44|0.2261
14:50:45|0.22626
14:50:46|0.22633
14:50:48|0.22628
14:50:48|0.22619
14:50:49|0.22611
14:50:50|0.22613
14:50:51|0.22611
14:50:53|0.22611
14:50:53|0.22597
14:50:54|0.22587
14:50:55|0.22577
14:50:57|0.22583
14:50:58|0.22605
14:50:59|0.22605
14:50:59|0.2261
14:51:01|0.2263
14:51:02|0.22625
14:51:03|0.22629
14:51:04|0.22623
14:51:05|0.22623
14:51:06|0.22623
14:51:07|0.22635
14:51:08|0.2263
14:51:09|0.22612
14:51:10|0.22613
14:51:11|0.22617
14:51:12|0.22626
14:51:13|0.22627
14:51:14|0.22628
14:51:15|0.22624
14:51:16|0.22622
14:51:17|0.22622
14:51:18|0.22612
14:51:19|0.22605
14:51:20|0.22605
14:51:21|0.2259
14:51:22|0.22579
14:51:23|0.22579
14:51:24|0.22579
14:51:25|0.22598
14:51:26|0.22599
14:51:27|0.22599
14:51:28|0.22603
14:51:29|0.22603
14:51:30|0.22605
14:51:31|0.22606
14:51:33|0.22599
14:51:33|0.22597
14:51:35|0.22607
14:51:35|0.22623
14:51:37|0.22605
14:51:38|0.22604
14:51:39|0.22604
14:51:39|0.22612
14:51:41|0.22612
14:51:42|0.22612
14:51:42|0.22615
14:51:44|0.22616
14:51:45|0.22616
14:51:45|0.2262
14:51:47|0.22612
14:51:48|0.22617
14:51:49|0.22617
14:51:50|0.22617
14:51:51|0.22618
14:51:52|0.22618
14:51:53|0.22613
14:51:54|0.22613
14:51:55|0.22613
14:51:56|0.22599
14:51:57|0.22604
14:51:58|0.22607
14:51:59|0.22607
14:52:00|0.22621
14:52:01|0.22621
14:52:02|0.22629
14:52:04|0.22642
14:52:04|0.22645
14:52:05|0.22658
14:52:07|0.22656
14:52:07|0.22656
14:52:09|0.22658
14:52:09|0.22662
14:52:10|0.22665
14:52:11|0.22671
14:52:13|0.22673
14:52:14|0.22673
14:52:14|0.22665
14:52:16|0.22663
14:52:17|0.22659
14:52:18|0.22659
14:52:19|0.22652
14:52:20|0.22669
14:52:21|0.22669
14:52:22|0.22661
14:52:23|0.22673
14:52:24|0.22669
14:52:25|0.2269
14:52:26|0.22688
14:52:27|0.22691
14:52:28|0.22702
14:52:29|0.22705
14:52:30|0.2271
14:52:31|0.22712
14:52:33|0.22722
14:52:34|0.2271
14:52:35|0.22704
14:52:36|0.22701
14:52:38|0.22694
14:52:38|0.22701
14:52:40|0.22702
14:52:41|0.22703
14:52:42|0.22708
14:52:43|0.22708
14:52:44|0.22701
14:52:44|0.22693
14:52:46|0.22691
14:52:47|0.2269
14:52:47|0.22687
14:52:48|0.22684
14:52:50|0.22692
14:52:51|0.22692
14:52:52|0.22692
14:52:53|0.22693
14:52:54|0.22693
14:52:55|0.22704
14:52:56|0.22695
14:52:57|0.22696
14:52:58|0.22685
14:52:59|0.22689
14:53:00|0.22694
14:53:01|0.22694
14:53:02|0.22692
14:53:03|0.22692
14:53:04|0.22697
14:53:05|0.22695
14:53:06|0.22706
14:53:07|0.22706
14:53:08|0.22709
14:53:09|0.22712
14:53:10|0.22711
14:53:11|0.22705
14:53:12|0.22705
14:53:13|0.22705
14:53:14|0.22714
14:53:15|0.22703
14:53:16|0.22703
14:53:17|0.22707
14:53:18|0.22713
14:53:20|0.22713
14:53:20|0.22713
14:53:22|0.2271
14:53:22|0.2271
14:53:23|0.22713
14:53:24|0.22717
14:53:25|0.22719
14:53:27|0.22714
14:53:28|0.22703
14:53:29|0.22697
14:53:30|0.22708
14:53:31|0.22705
14:53:32|0.22701
14:53:33|0.22701
14:53:34|0.22707
14:53:35|0.22707
14:53:36|0.22693
14:53:38|0.22684
14:53:38|0.22694
14:53:40|0.22692
14:53:41|0.22694
14:53:42|0.22692
14:53:42|0.22687
14:53:44|0.22695
14:53:44|0.22693
14:53:46|0.22685
14:53:47|0.22679
14:53:48|0.2268
14:53:49|0.22668
14:53:50|0.22667
14:53:51|0.22666
14:53:52|0.22666
14:53:54|0.22677
14:53:54|0.22677
14:53:55|0.22665
14:53:56|0.22665
14:53:57|0.22665
14:53:58|0.22665
14:54:00|0.22669
14:54:00|0.2267
14:54:02|0.22668
14:54:03|0.22668
14:54:04|0.22669
14:54:05|0.22664
14:54:06|0.22652
14:54:07|0.22643
14:54:08|0.22621
14:54:09|0.22625
14:54:11|0.22613
14:54:11|0.2261
14:54:12|0.22612
14:54:13|0.22617
14:54:14|0.2262
14:54:15|0.22621
14:54:16|0.22621
14:54:17|0.22621
14:54:18|0.22624
14:54:19|0.22624
14:54:20|0.2262
14:54:21|0.22617
14:54:22|0.22603
14:54:23|0.22602
14:54:24|0.22604
14:54:25|0.22604
14:54:26|0.22608
14:54:27|0.22614
14:54:28|0.22599
14:54:29|0.22608
14:54:30|0.22598
14:54:31|0.22598
14:54:32|0.22593
14:54:33|0.22594
14:54:35|0.22603
14:54:36|0.226
14:54:38|0.22604
14:54:38|0.226
14:54:40|0.22624
14:54:41|0.22612
14:54:42|0.2261
14:54:43|0.22609
14:54:44|0.22609
14:54:45|0.22606
14:54:46|0.22587
14:54:48|0.22582
14:54:49|0.22586
14:54:49|0.22586
14:54:50|0.22589
14:54:52|0.22586
14:54:53|0.22592
14:54:54|0.22594
14:54:55|0.22599
14:54:56|0.2259
14:54:57|0.2258
14:54:58|0.22584
14:54:58|0.2258
14:55:00|0.2258
14:55:01|0.22579
14:55:02|0.22584
14:55:03|0.22584
14:55:04|0.22584
14:55:05|0.22577
14:55:06|0.22605
14:55:07|0.22607
14:55:08|0.22605
14:55:09|0.22598
14:55:10|0.22586
14:55:11|0.22584
14:55:12|0.22593
14:55:13|0.22579
14:55:14|0.22577
14:55:15|0.22577
14:55:16|0.2259
14:55:17|0.22587
14:55:18|0.22597
14:55:19|0.22611
14:55:20|0.22614
14:55:21|0.22609
14:55:22|0.22611
14:55:23|0.22609
14:55:24|0.22609
14:55:25|0.22593
14:55:26|0.226
14:55:27|0.226
14:55:28|0.22608
14:55:29|0.22608
14:55:30|0.22611
14:55:31|0.22605
14:55:32|0.2259
14:55:33|0.2259
14:55:34|0.22588
14:55:35|0.2259
14:55:37|0.22598
14:55:37|0.22598
14:55:38|0.22596
14:55:39|0.22594
14:55:40|0.226
14:55:41|0.226
14:55:42|0.22602
14:55:44|0.22617
14:55:45|0.22609
14:55:46|0.22606
14:55:47|0.22606
14:55:48|0.22612
14:55:49|0.22612
14:55:50|0.22613
14:55:51|0.22604
14:55:52|0.226
14:55:53|0.22605
14:55:54|0.226
14:55:55|0.22597
14:55:56|0.22589
14:55:57|0.22589
14:55:58|0.2259
14:56:00|0.22582
14:56:00|0.22576
14:56:01|0.22588
14:56:02|0.22588
14:56:03|0.22588
14:56:04|0.22574
14:56:05|0.22574
14:56:06|0.22579
14:56:07|0.22579
14:56:08|0.22593
14:56:09|0.22603
14:56:10|0.22609
14:56:11|0.22618
14:56:12|0.22617
14:56:14|0.22603
14:56:15|0.22594
14:56:15|0.22598
14:56:17|0.22598
14:56:18|0.22598
14:56:19|0.22598
14:56:19|0.22593
14:56:20|0.22609
14:56:21|0.22601
14:56:22|0.22601
14:56:23|0.22595
14:56:24|0.22579
14:56:25|0.22586
14:56:26|0.22593
14:56:27|0.22594
14:56:28|0.22606
14:56:29|0.22605
14:56:31|0.22605
14:56:31|0.22605
14:56:33|0.22607
14:56:33|0.22605
14:56:34|0.22605
14:56:35|0.22605
14:56:37|0.22611
14:56:38|0.22611
14:56:39|0.226
14:56:40|0.22608
14:56:42|0.22607
14:56:43|0.22607
14:56:44|0.22599
14:56:46|0.22601
14:56:46|0.22604
14:56:47|0.22604
14:56:48|0.22604
14:56:50|0.226
14:56:50|0.22596
14:56:51|0.22592
14:56:52|0.22592
14:56:54|0.22585
14:56:55|0.2259
14:56:56|0.22597
14:56:56|0.22603
14:56:58|0.22597
14:56:59|0.22591
14:57:00|0.22581
14:57:01|0.22588
14:57:02|0.22586
14:57:03|0.22585
14:57:04|0.22597
14:57:05|0.22605
14:57:06|0.22599
14:57:07|0.22612
14:57:08|0.22604
14:57:09|0.22608
14:57:10|0.22602
14:57:11|0.22607
14:57:12|0.2261
14:57:13|0.2261
14:57:14|0.22611
14:57:15|0.22611
14:57:16|0.22611
14:57:17|0.22611
14:57:18|0.22611
14:57:19|0.22611
14:57:20|0.22611
14:57:21|0.22614
14:57:22|0.22612
14:57:23|0.22612
14:57:24|0.22612
14:57:25|0.22612
14:57:26|0.22616
14:57:27|0.22616
14:57:28|0.22616
14:57:29|0.22605
14:57:30|0.22612
14:57:31|0.22612
14:57:32|0.22612
14:57:33|0.22605
14:57:34|0.22611
14:57:35|0.22622
14:57:36|0.22619
14:57:37|0.22634
14:57:39|0.2264
14:57:40|0.22639
14:57:40|0.22638
14:57:42|0.22631
14:57:44|0.22627
14:57:45|0.22639
14:57:45|0.2263
14:57:46|0.22622
14:57:48|0.22622
14:57:49|0.22627
14:57:51|0.22631
14:57:51|0.22631
14:57:52|0.22631
14:57:54|0.22624
14:57:55|0.22624
14:57:55|0.22625
14:57:56|0.22629
14:57:58|0.22619
14:57:59|0.22619
14:58:00|0.22626
14:58:00|0.22641
14:58:01|0.22641
14:58:02|0.22641
14:58:04|0.22657
14:58:04|0.2266
14:58:06|0.22661
14:58:06|0.22661
14:58:08|0.22649
14:58:08|0.22651
14:58:09|0.22652
14:58:11|0.22652
14:58:11|0.22643
14:58:13|0.22659
14:58:14|0.22659
14:58:15|0.22651
14:58:16|0.22651
14:58:17|0.22651
14:58:18|0.22651
14:58:19|0.22655
14:58:20|0.22642
14:58:21|0.22642
14:58:22|0.22642
14:58:23|0.22642
14:58:24|0.22642
14:58:25|0.22652
14:58:26|0.22657
14:58:27|0.22649
14:58:28|0.22644
14:58:29|0.22648
14:58:30|0.22639
14:58:31|0.22639
14:58:32|0.22645
14:58:33|0.22635
14:58:34|0.22635
14:58:35|0.2264
14:58:36|0.22638
14:58:37|0.22639
14:58:38|0.22635
14:58:40|0.22633
14:58:41|0.22631
14:58:42|0.22631
14:58:43|0.22631
14:58:43|0.2265
14:58:45|0.22656
14:58:46|0.22656
14:58:47|0.22656
14:58:48|0.22667
14:58:49|0.22667
14:58:50|0.22666
14:58:51|0.22668
14:58:52|0.22668
14:58:53|0.22668
14:58:55|0.22668
14:58:55|0.22663
14:58:56|0.22666
14:58:57|0.2267
14:58:58|0.22654
14:58:59|0.22669
14:59:00|0.22668
14:59:01|0.2267
14:59:02|0.2267
14:59:03|0.22668
14:59:04|0.22666
14:59:05|0.22668
14:59:07|0.22671
14:59:08|0.22671
14:59:08|0.2267
14:59:10|0.22667
14:59:11|0.22659
14:59:11|0.22659
14:59:13|0.22659
14:59:14|0.22657
14:59:15|0.22657
14:59:16|0.22659
14:59:17|0.22664
14:59:18|0.22664
14:59:19|0.22657
14:59:20|0.22657
14:59:21|0.22657
14:59:22|0.22657
14:59:23|0.2267
14:59:24|0.2267
14:59:25|0.22665
14:59:26|0.2266
14:59:27|0.22661
14:59:28|0.2266
14:59:29|0.22661
14:59:30|0.22666
14:59:31|0.22663
14:59:32|0.22663
14:59:33|0.22657
14:59:34|0.2266
14:59:35|0.2266
14:59:36|0.22658
14:59:37|0.22658
14:59:38|0.22649
14:59:39|0.2264
14:59:40|0.22639
14:59:42|0.2264
14:59:42|0.22644
14:59:44|0.22641
14:59:45|0.22635
14:59:46|0.22635
14:59:47|0.22636
14:59:48|0.22638
14:59:49|0.22638
14:59:50|0.22638
14:59:51|0.2263
14:59:52|0.22632
14:59:53|0.22639
14:59:54|0.2263
14:59:55|0.2263
14:59:57|0.22631
14:59:57|0.22632
14:59:58|0.22638
14:59:59|0.22635
15:00:00|0.22631
15:00:01|0.22618
15:00:02|0.22618
15:00:04|0.22618
15:00:04|0.2261
15:00:05|0.22611
15:00:06|0.22615
15:00:07|0.22618
15:00:08|0.22612
15:00:09|0.22612
15:00:10|0.2262
15:00:12|0.22622
15:00:13|0.22623
15:00:14|0.22623
15:00:15|0.22635
15:00:16|0.22634
15:00:17|0.22633
15:00:17|0.22633
15:00:18|0.22633
15:00:19|0.22615
15:00:20|0.22609
15:00:21|0.22611
15:00:22|0.22609
15:00:23|0.22606
15:00:24|0.226
15:00:26|0.226
15:00:26|0.22584
15:00:27|0.22578
15:00:28|0.22577
15:00:29|0.22595
15:00:30|0.22601
15:00:31|0.22604
15:00:33|0.2262
15:00:34|0.22636
15:00:35|0.22637
15:00:36|0.22642
15:00:36|0.22651
15:00:38|0.22649
15:00:39|0.22648
15:00:40|0.22648
15:00:42|0.22654
15:00:43|0.22667
15:00:44|0.22667
15:00:46|0.22671
15:00:46|0.22671
15:00:48|0.22669
15:00:48|0.22669
15:00:49|0.2266
15:00:50|0.22656
15:00:51|0.22656
15:00:53|0.22651
15:00:53|0.22652
15:00:55|0.22655
15:00:55|0.2266
15:00:57|0.2266
15:00:58|0.22668
15:00:59|0.2267
15:00:59|0.22667
15:01:01|0.22677
15:01:02|0.22686
15:01:03|0.22679
15:01:04|0.22673
15:01:05|0.22681
15:01:06|0.22676
15:01:07|0.22684
15:01:08|0.22678
15:01:09|0.22671
15:01:10|0.22667
15:01:11|0.22667
15:01:12|0.22672
15:01:13|0.22679
15:01:14|0.2267
15:01:16|0.22669
15:01:16|0.22669
15:01:17|0.22671
15:01:18|0.22679
15:01:20|0.2267
15:01:20|0.2267
15:01:21|0.22669
15:01:22|0.22671
15:01:23|0.22678
15:01:24|0.22672
15:01:25|0.22662
15:01:26|0.2266
15:01:27|0.2266
15:01:28|0.2266
15:01:29|0.22654
15:01:31|0.2266
15:01:31|0.2266
15:01:32|0.22656
15:01:33|0.22659
15:01:34|0.22658
15:01:35|0.22655
15:01:36|0.22655
15:01:37|0.22657
15:01:38|0.2266
15:01:39|0.22664
15:01:40|0.22659
15:01:42|0.22653
15:01:43|0.22656
15:01:44|0.22649
15:01:46|0.22649
15:01:47|0.22644
15:01:48|0.2264
15:01:49|0.2264
15:01:50|0.22639
15:01:51|0.22639
15:01:52|0.22643
15:01:52|0.22651
15:01:54|0.22653
15:01:55|0.22654
15:01:56|0.22655
15:01:57|0.22659
15:01:58|0.22657
15:01:59|0.22657
15:02:00|0.22654
15:02:02|0.22661
15:02:03|0.22661
15:02:04|0.22661
15:02:04|0.22661
15:02:06|0.22645
15:02:07|0.22638
15:02:08|0.2263
15:02:09|0.22627
15:02:10|0.2263
15:02:11|0.22629
15:02:12|0.22628
15:02:13|0.22619
15:02:14|0.22611
15:02:15|0.22614
15:02:16|0.22615
15:02:17|0.2261
15:02:18|0.2261
15:02:19|0.22621
15:02:20|0.22617
15:02:21|0.22619
15:02:22|0.2263
15:02:23|0.22627
15:02:24|0.22618
15:02:25|0.22619
15:02:26|0.22631
15:02:27|0.22641
15:02:28|0.22644
15:02:29|0.22647
15:02:30|0.22635
15:02:31|0.22653
15:02:33|0.22656
15:02:33|0.22654
15:02:34|0.2265
15:02:35|0.22655
15:02:36|0.22648
15:02:37|0.22648
15:02:38|0.22639
15:02:40|0.22635
15:02:41|0.22641
15:02:41|0.22641
15:02:43|0.22641
15:02:43|0.22637
15:02:45|0.22637
15:02:46|0.2263
15:02:47|0.22627
15:02:49|0.22622
15:02:49|0.22622
15:02:51|0.22618
15:02:52|0.22618
15:02:53|0.2261
15:02:54|0.22604
15:02:55|0.22605
15:02:56|0.22611
15:02:57|0.22611
15:02:58|0.22611
15:02:59|0.22622
15:03:00|0.22617
15:03:01|0.22617
15:03:02|0.22619
15:03:03|0.22623
15:03:04|0.22623
15:03:05|0.22623
15:03:06|0.22626
15:03:07|0.22621
15:03:08|0.22621
15:03:09|0.22623
15:03:10|0.22614
15:03:12|0.22605
15:03:12|0.22604
15:03:13|0.22607
15:03:14|0.2261
15:03:15|0.22604
15:03:16|0.22604
15:03:17|0.22593
15:03:19|0.22592
15:03:19|0.22592
15:03:20|0.22593
15:03:21|0.22589
15:03:22|0.22589
15:03:24|0.22578
15:03:24|0.22574
15:03:26|0.22583
15:03:27|0.22573
15:03:28|0.2257
15:03:30|0.2257
15:03:30|0.22581
15:03:31|0.2257
15:03:32|0.22575
15:03:33|0.22574
15:03:35|0.22577
15:03:35|0.2257
15:03:36|0.22583
15:03:37|0.22584
15:03:38|0.22576
15:03:39|0.22576
15:03:40|0.22574
15:03:41|0.22572
15:03:42|0.22572
15:03:44|0.22574
15:03:45|0.22574
15:03:46|0.22577
15:03:48|0.22577
15:03:48|0.22577
15:03:49|0.22574
15:03:50|0.22574
15:03:52|0.22577
15:03:53|0.22577
15:03:54|0.2257
15:03:55|0.22569
15:03:55|0.22571
15:03:57|0.22578
15:03:57|0.2257
15:03:59|0.2257
15:04:00|0.2257
15:04:00|0.2257
15:04:02|0.22576
15:04:03|0.22579
15:04:03|0.22579
15:04:05|0.22576
15:04:06|0.22576
15:04:07|0.22568
15:04:08|0.22568
15:04:08|0.22569
15:04:10|0.22569
15:04:11|0.22559
15:04:12|0.22558
15:04:13|0.22568
15:04:13|0.22562
15:04:14|0.22557
15:04:15|0.22557
15:04:17|0.22555
15:04:17|0.22546
15:04:19|0.22546
15:04:20|0.22548
15:04:21|0.22537
15:04:22|0.22543
15:04:23|0.22543
15:04:24|0.22547
15:04:25|0.22543
15:04:26|0.22541
15:04:27|0.2255
15:04:28|0.22527
15:04:29|0.2253
15:04:30|0.22528
15:04:31|0.22528
15:04:32|0.22517
15:04:33|0.22523
15:04:34|0.22532
15:04:35|0.22537
15:04:36|0.22536
15:04:37|0.22537
15:04:38|0.22544
15:04:39|0.22542
15:04:40|0.22535
15:04:41|0.22543
15:04:42|0.22545
15:04:43|0.22545
15:04:44|0.22534
15:04:46|0.22534
15:04:47|0.22534
15:04:48|0.22533
15:04:48|0.22529
15:04:50|0.22529
15:04:51|0.22529
15:04:52|0.22538
15:04:53|0.22537
15:04:53|0.2254
15:04:55|0.22545
15:04:56|0.22545
15:04:57|0.22545
15:04:59|0.22542
15:04:59|0.22542
15:05:01|0.22542
15:05:02|0.2255
15:05:03|0.2255
15:05:04|0.22549
15:05:05|0.22549
15:05:06|0.22553
15:05:07|0.22552
15:05:08|0.22551
15:05:09|0.22551
15:05:10|0.22557
15:05:11|0.2257
15:05:12|0.2257
15:05:13|0.22578
15:05:13|0.2259
15:05:15|0.22592
15:05:16|0.226
15:05:17|0.22599
15:05:18|0.22593
15:05:18|0.22592
15:05:20|0.22592
15:05:21|0.22592
15:05:21|0.22587
15:05:23|0.22587
15:05:24|0.22567
15:05:24|0.22558
15:05:26|0.22558
15:05:27|0.2255
15:05:28|0.2255
15:05:29|0.22542
15:05:30|0.22543
15:05:31|0.22543
15:05:32|0.22543
15:05:33|0.2254
15:05:34|0.22535
15:05:35|0.22533
15:05:35|0.22535
15:05:37|0.22541
15:05:38|0.2254
15:05:39|0.2254
15:05:40|0.22534
15:05:41|0.22539
15:05:42|0.22539
15:05:43|0.22539
15:05:44|0.22533
15:05:45|0.22528
15:05:47|0.22523
15:05:47|0.2252
15:05:49|0.2252
15:05:50|0.22518
15:05:51|0.22518
15:05:52|0.22518
15:05:53|0.22538
15:05:55|0.22541
15:05:55|0.22541
15:05:57|0.22539
15:05:57|0.2255
15:05:59|0.22542
15:05:59|0.22542
15:06:01|0.22546
15:06:02|0.22548
15:06:03|0.22541
15:06:04|0.2253
15:06:05|0.22521
15:06:06|0.22521
15:06:07|0.2252
15:06:07|0.2252
15:06:09|0.2252
15:06:10|0.22523
15:06:11|0.22523
15:06:12|0.22535
15:06:13|0.22537
15:06:14|0.22537
15:06:15|0.2254
15:06:16|0.2254
15:06:18|0.22525
15:06:18|0.22525
15:06:19|0.22525
15:06:20|0.22525
15:06:21|0.22533
15:06:22|0.22541
15:06:23|0.22535
15:06:24|0.22543
15:06:25|0.22543
15:06:26|0.22537
15:06:27|0.2254
15:06:28|0.22535
15:06:29|0.2253
15:06:30|0.22535
15:06:31|0.22531
15:06:32|0.22518
15:06:33|0.22513
15:06:34|0.22514
15:06:35|0.22507
15:06:36|0.22503
15:06:37|0.22495
15:06:38|0.22498
15:06:39|0.22492
15:06:40|0.22497
15:06:41|0.22495
15:06:42|0.22492
15:06:43|0.22492
15:06:44|0.22492
15:06:45|0.22489
15:06:47|0.22484
15:06:48|0.22487
15:06:49|0.22481
15:06:51|0.22478
15:06:51|0.2247
15:06:53|0.22483
15:06:54|0.22498
15:06:55|0.22505
15:06:56|0.225
15:06:57|0.22503
15:06:57|0.22513
15:06:59|0.22531
15:07:00|0.22527
15:07:01|0.22518
15:07:02|0.22526
15:07:03|0.22524
15:07:04|0.22524
15:07:06|0.22518
15:07:06|0.22516
15:07:07|0.2252
15:07:08|0.22519
15:07:09|0.22512
15:07:11|0.22512
15:07:11|0.22517
15:07:12|0.22501
15:07:13|0.22508
15:07:14|0.22502
15:07:16|0.22497
15:07:16|0.22498
15:07:17|0.22498
15:07:19|0.22492
15:07:20|0.22487
15:07:20|0.22487
15:07:22|0.22487
15:07:22|0.22483
15:07:24|0.22483
15:07:25|0.22483
15:07:25|0.22478
15:07:26|0.22479
15:07:27|0.22477
15:07:28|0.22479
15:07:29|0.22482
15:07:31|0.22477
15:07:31|0.22477
15:07:32|0.22477
15:07:33|0.22477
15:07:34|0.22477
15:07:36|0.2249
15:07:37|0.22491
15:07:37|0.22475
15:07:38|0.2247
15:07:39|0.22473
15:07:40|0.2247
15:07:41|0.2247
15:07:42|0.22471
15:07:43|0.2245
15:07:45|0.22458
15:07:46|0.22453
15:07:46|0.22453
15:07:48|0.22461
15:07:49|0.2246
15:07:50|0.2246
15:07:51|0.22454
15:07:53|0.22454
15:07:54|0.22449
15:07:55|0.22449
15:07:56|0.22449
15:07:57|0.22448
15:07:58|0.22448
15:07:59|0.22447
15:08:01|0.22435
15:08:02|0.22435
15:08:03|0.22444
15:08:04|0.22433
15:08:04|0.22445
15:08:06|0.22443
15:08:06|0.22443
15:08:08|0.22441
15:08:09|0.22441
15:08:09|0.22442
15:08:10|0.22435
15:08:12|0.22438
15:08:13|0.22432
15:08:14|0.22432
15:08:15|0.22427
15:08:16|0.22433
15:08:17|0.22433
15:08:18|0.22433
15:08:19|0.22432
15:08:20|0.22431
15:08:21|0.22431
15:08:22|0.22437
15:08:23|0.22459
15:08:24|0.22472
15:08:25|0.22466
15:08:27|0.22465
15:08:27|0.22476
15:08:28|0.22473
15:08:29|0.22471
15:08:30|0.22458
15:08:31|0.22452
15:08:32|0.22458
15:08:33|0.22458
15:08:34|0.22461
15:08:35|0.22463
15:08:36|0.22468
15:08:37|0.22465
15:08:39|0.22457
15:08:39|0.22458
15:08:40|0.22453
15:08:41|0.22444
15:08:42|0.2244
15:08:43|0.22444
15:08:44|0.22445
15:08:45|0.22446
15:08:46|0.22445
15:08:47|0.22442
15:08:49|0.22438
15:08:50|0.22438
15:08:51|0.22438
15:08:53|0.22453
15:08:54|0.22466
15:08:55|0.22468
15:08:55|0.22468
15:08:56|0.22474
15:08:58|0.22475
15:08:59|0.22475
15:08:59|0.22472
15:09:00|0.22473
15:09:02|0.22472
15:09:03|0.22469
15:09:04|0.2246
15:09:05|0.22447
15:09:06|0.22441
15:09:08|0.2245
15:09:08|0.2245
15:09:09|0.22441
15:09:10|0.22441
15:09:11|0.22435
15:09:12|0.22439
15:09:13|0.22446
15:09:14|0.22446
15:09:15|0.22459
15:09:16|0.22459
15:09:17|0.22456
15:09:18|0.22451
15:09:19|0.22451
15:09:20|0.22451
15:09:22|0.22451
15:09:22|0.22463
15:09:24|0.22471
15:09:24|0.22463
15:09:25|0.22471
15:09:27|0.2247
15:09:27|0.2247
15:09:29|0.2247
15:09:30|0.2247
15:09:30|0.2247
15:09:31|0.2247
15:09:33|0.22451
15:09:33|0.22451
15:09:34|0.22451
15:09:36|0.22451
15:09:36|0.22451
15:09:38|0.22458
15:09:39|0.22458
15:09:40|0.22458
15:09:40|0.22459
15:09:41|0.2246
15:09:43|0.2246
15:09:43|0.22481
15:09:44|0.22481
15:09:45|0.22487
15:09:46|0.22475
15:09:48|0.22472
15:09:48|0.22472
15:09:50|0.22473
15:09:51|0.22477
15:09:53|0.22477
15:09:54|0.22483
15:09:55|0.22483
15:09:56|0.22483
15:09:57|0.22484
15:09:59|0.22478
15:09:59|0.22476
15:10:00|0.22476
15:10:01|0.22478
15:10:02|0.22476
15:10:03|0.2247
15:10:04|0.22465
15:10:06|0.2246
15:10:07|0.2246
15:10:08|0.22475
15:10:09|0.22483
15:10:10|0.2248
15:10:11|0.2249
15:10:12|0.225
15:10:13|0.22502
15:10:14|0.22511
15:10:15|0.22521
15:10:16|0.22521
15:10:17|0.22519
15:10:18|0.22522
15:10:19|0.22517
15:10:20|0.22517
15:10:21|0.22515
15:10:22|0.22506
15:10:23|0.22496
15:10:24|0.225
15:10:25|0.22501
15:10:26|0.22501
15:10:27|0.22496
15:10:28|0.22495
15:10:29|0.22492
15:10:30|0.22492
15:10:31|0.22492
15:10:32|0.22502
15:10:33|0.22503
15:10:34|0.22503
15:10:35|0.22503
15:10:36|0.22501
15:10:38|0.22493
15:10:38|0.22488
15:10:39|0.22493
15:10:40|0.22493
15:10:41|0.22504
15:10:43|0.2251
15:10:43|0.22517
15:10:44|0.22508
15:10:46|0.22515
15:10:46|0.22514
15:10:47|0.22513
15:10:48|0.22506
15:10:49|0.22502
15:10:51|0.22502
15:10:52|0.22507
15:10:53|0.22507
15:10:54|0.225
15:10:55|0.2251
15:10:57|0.22512
15:10:57|0.22508
15:10:58|0.22508
15:10:59|0.22508
15:11:00|0.22519
15:11:01|0.22517
15:11:02|0.22519
15:11:03|0.22513
15:11:05|0.22519
15:11:06|0.22516
15:11:07|0.22516
15:11:08|0.22516
15:11:08|0.2251
15:11:10|0.2251
15:11:11|0.2251
15:11:12|0.225
15:11:13|0.225
15:11:14|0.225
15:11:15|0.225
15:11:16|0.22504
15:11:17|0.225
15:11:18|0.22512
15:11:20|0.22512
15:11:20|0.22512
15:11:22|0.2251
15:11:23|0.22508
15:11:23|0.22508
15:11:25|0.22505
15:11:26|0.22501
15:11:27|0.22503
15:11:27|0.22502
15:11:28|0.22502
15:11:30|0.22502
15:11:30|0.22515
15:11:31|0.22502
15:11:33|0.22503
15:11:34|0.22503
15:11:34|0.22503
15:11:35|0.22514
15:11:36|0.22515
15:11:38|0.22517
15:11:38|0.22514
15:11:40|0.22515
15:11:41|0.22522
15:11:41|0.22519
15:11:42|0.22509
15:11:43|0.22509
15:11:44|0.22514
15:11:46|0.22518
15:11:47|0.22526
15:11:48|0.22529
15:11:48|0.22537
15:11:49|0.22541
15:11:50|0.22544
15:11:53|0.22543
15:11:53|0.22539
15:11:54|0.22539
15:11:55|0.22542
15:11:57|0.22542
15:11:58|0.22539
15:11:59|0.22542
15:12:00|0.22545
15:12:01|0.2255
15:12:02|0.22534
15:12:03|0.22544
15:12:04|0.2255
15:12:05|0.22536
15:12:06|0.22536
15:12:07|0.22547
15:12:08|0.22542
15:12:09|0.2255
15:12:10|0.22563
15:12:11|0.22565
15:12:12|0.2257
15:12:13|0.2258
15:12:14|0.22582
15:12:15|0.22579
15:12:16|0.22571
15:12:17|0.22578
15:12:19|0.22576
15:12:19|0.22576
15:12:20|0.2258
15:12:21|0.22574
15:12:22|0.22584
15:12:23|0.22582
15:12:25|0.22572
15:12:25|0.22576
15:12:27|0.22573
15:12:27|0.22583
15:12:28|0.22577
15:12:29|0.22577
15:12:30|0.22572
15:12:31|0.22582
15:12:32|0.22585
15:12:33|0.22593
15:12:34|0.22592
15:12:35|0.22596
15:12:37|0.22585
15:12:38|0.22585
15:12:39|0.22585
15:12:40|0.22585
15:12:41|0.22585
15:12:42|0.22585
15:12:43|0.22585
15:12:43|0.22581
15:12:45|0.22581
15:12:46|0.22596
15:12:47|0.22587
15:12:48|0.2259
15:12:49|0.22587
15:12:50|0.2259
15:12:51|0.22588
15:12:52|0.22598
15:12:54|0.22594
15:12:55|0.22594
15:12:56|0.22594
15:12:57|0.22594
15:12:58|0.22594
15:13:00|0.22596
15:13:00|0.22596
15:13:01|0.22598
15:13:03|0.22598
15:13:04|0.22596
15:13:05|0.22596
15:13:06|0.22596
15:13:07|0.22596
15:13:08|0.22591
15:13:09|0.22591
15:13:10|0.22591
15:13:11|0.22591
15:13:13|0.22586
15:13:13|0.22586
15:13:14|0.22579
15:13:15|0.22579
15:13:16|0.2258
15:13:17|0.2258
15:13:18|0.2258
15:13:19|0.22584
15:13:20|0.22584
15:13:21|0.22571
15:13:22|0.22571
15:13:23|0.22571
15:13:24|0.22571
15:13:25|0.22571
15:13:26|0.22571
15:13:27|0.22565
15:13:28|0.22572
15:13:29|0.22571
15:13:30|0.22571
15:13:31|0.22571
15:13:32|0.22571
15:13:33|0.22577
15:13:34|0.22577
15:13:35|0.22579
15:13:36|0.22579
15:13:37|0.22579
15:13:38|0.22584
15:13:39|0.22592
15:13:40|0.22596
15:13:41|0.22597
15:13:42|0.22598
15:13:43|0.22598
15:13:44|0.22598
15:13:45|0.22595
15:13:46|0.22587
15:13:47|0.22587
15:13:48|0.22592
15:13:49|0.22595
15:13:50|0.22595
15:13:51|0.2259
15:13:53|0.2259
15:13:54|0.22579
15:13:55|0.22595
15:13:57|0.22595
15:13:57|0.22594
15:13:58|0.22594
15:13:59|0.22594
15:14:00|0.22594
15:14:01|0.22594
15:14:03|0.22579
15:14:03|0.22579
15:14:04|0.22579
15:14:05|0.22577
15:14:06|0.22589
15:14:08|0.22589
15:14:09|0.22589
15:14:10|0.22589
15:14:11|0.22589
15:14:12|0.22589
15:14:13|0.22589
15:14:14|0.22594
15:14:15|0.22594
15:14:16|0.22582
15:14:17|0.22582
15:14:18|0.22582
15:14:19|0.22582
15:14:20|0.22582
15:14:21|0.2259
15:14:21|0.2259
15:14:22|0.2259
15:14:24|0.22584
15:14:25|0.22596
15:14:26|0.22609
15:14:27|0.22604
15:14:28|0.22605
15:14:29|0.22605
15:14:30|0.22591
15:14:31|0.226
15:14:32|0.226
15:14:33|0.22594
15:14:34|0.22594
15:14:35|0.2258
15:14:36|0.2258
15:14:37|0.22579
15:14:38|0.22581
15:14:39|0.22581
15:14:40|0.22591
15:14:41|0.22589
15:14:42|0.22583
15:14:43|0.22583
15:14:45|0.22583
15:14:45|0.22583
15:14:46|0.22581
15:14:47|0.22584
15:14:48|0.22584
15:14:49|0.22584
15:14:50|0.22578
15:14:51|0.22572
15:14:52|0.22573
15:14:53|0.22573
15:14:55|0.22573
15:14:56|0.22563
15:14:57|0.22562
15:14:58|0.22569
15:14:59|0.22569
15:15:00|0.22572
15:15:01|0.22565
15:15:02|0.22561
15:15:04|0.22584
15:15:05|0.22603
15:15:06|0.22598
15:15:06|0.22597
15:15:08|0.22594
15:15:09|0.22591
15:15:10|0.22591
15:15:11|0.22609
15:15:12|0.22615
15:15:13|0.22608
15:15:14|0.22608
15:15:15|0.22595
15:15:16|0.2258
15:15:17|0.2258
15:15:18|0.2258
15:15:19|0.22586
15:15:20|0.22586
15:15:21|0.22575
15:15:22|0.22576
15:15:23|0.22572
15:15:24|0.22579
15:15:25|0.22574
15:15:26|0.22574
15:15:27|0.22577
15:15:28|0.22573
15:15:29|0.22568
15:15:30|0.22568
15:15:32|0.22568
15:15:32|0.2257
15:15:33|0.2257
15:15:34|0.22563
15:15:35|0.22563
15:15:36|0.22567
15:15:37|0.22574
15:15:38|0.22586
15:15:39|0.22591
15:15:40|0.22617
15:15:41|0.22614
15:15:42|0.22613
15:15:44|0.22613
15:15:45|0.22613
15:15:46|0.22613
15:15:46|0.22614
15:15:47|0.22621
15:15:49|0.22617
15:15:50|0.22617
15:15:51|0.22619
15:15:52|0.22623
15:15:52|0.22626
15:15:54|0.22636
15:15:54|0.22631
15:15:56|0.2263
15:15:58|0.2263
15:15:59|0.22636
15:16:00|0.22634
15:16:01|0.22634
15:16:02|0.22634
15:16:03|0.22631
15:16:04|0.22648
15:16:05|0.2265
15:16:06|0.22652
15:16:07|0.22654
15:16:08|0.22654
15:16:09|0.22653
15:16:10|0.22651
15:16:11|0.22648
15:16:12|0.22657
15:16:14|0.22654
15:16:14|0.22655
15:16:16|0.22662
15:16:17|0.22662
15:16:18|0.22665
15:16:18|0.22663
15:16:20|0.22659
15:16:21|0.22668
15:16:22|0.22653
15:16:23|0.22649
15:16:24|0.2265
15:16:24|0.2266
15:16:26|0.22662
15:16:27|0.22662
15:16:28|0.22667
15:16:29|0.22674
15:16:30|0.2268
15:16:31|0.2268
15:16:32|0.2268
15:16:33|0.22679
15:16:34|0.2268
15:16:35|0.22683
15:16:36|0.22677
15:16:37|0.22684
15:16:38|0.22684
15:16:39|0.22676
15:16:40|0.22676
15:16:41|0.22685
15:16:42|0.22685
15:16:43|0.22685
15:16:44|0.22685
15:16:45|0.22674
15:16:46|0.22678
15:16:47|0.22676
15:16:48|0.22677
15:16:49|0.22676
15:16:50|0.2268
15:16:51|0.2268
15:16:52|0.22675
15:16:53|0.22679
15:16:54|0.22679
15:16:55|0.2267
15:16:56|0.22674
15:16:58|0.22673
15:16:58|0.22673
15:17:00|0.22669
15:17:01|0.22669
15:17:02|0.22669
15:17:04|0.22665
15:17:04|0.22664
15:17:05|0.22665
15:17:06|0.22665
15:17:07|0.22664
15:17:08|0.22672
15:17:09|0.22677
15:17:10|0.22677
15:17:11|0.2266
15:17:12|0.22642
15:17:13|0.22635
15:17:14|0.22646
15:17:15|0.22646
15:17:16|0.22646
15:17:17|0.22644
15:17:19|0.2265
15:17:19|0.22646
15:17:20|0.22655
15:17:22|0.22644
15:17:22|0.22644
15:17:24|0.22644
15:17:24|0.22648
15:17:25|0.22648
15:17:27|0.22648
15:17:28|0.22648
15:17:28|0.22648
15:17:29|0.22648
15:17:31|0.22646
15:17:31|0.22645
15:17:32|0.22645
15:17:34|0.22643
15:17:34|0.22644
15:17:36|0.22654
15:17:37|0.22653
15:17:38|0.22653
15:17:38|0.22654
15:17:40|0.2265
15:17:40|0.2265
15:17:41|0.22643
15:17:43|0.22643
15:17:43|0.22643
15:17:44|0.22645
15:17:45|0.22638
15:17:46|0.22631
15:17:47|0.22631
15:17:48|0.22627
15:17:50|0.22628
15:17:50|0.22631
15:17:51|0.22631
15:17:52|0.22636
15:17:53|0.22636
15:17:54|0.22635
15:17:55|0.22648
15:17:56|0.2265
15:17:58|0.2265
15:17:59|0.2265
15:18:00|0.2266
15:18:01|0.22651
15:18:02|0.22658
15:18:03|0.2265
15:18:05|0.22629
15:18:05|0.22629
15:18:07|0.22621
15:18:08|0.22626
15:18:09|0.22626
15:18:09|0.22631
15:18:11|0.22624
15:18:12|0.22621
15:18:13|0.22611
15:18:13|0.22615
15:18:15|0.22615
15:18:16|0.22617
15:18:16|0.22614
15:18:18|0.22611
15:18:19|0.22614
15:18:20|0.226
15:18:21|0.22615
15:18:22|0.22616
15:18:23|0.22616
15:18:23|0.22616
15:18:25|0.22616
15:18:26|0.2262
15:18:27|0.22629
15:18:28|0.22638
15:18:29|0.22639
15:18:29|0.22634
15:18:31|0.22636
15:18:32|0.22636
15:18:32|0.22644
15:18:34|0.22647
15:18:35|0.22647
15:18:36|0.22649
15:18:37|0.22651
15:18:38|0.22651
15:18:39|0.22651
15:18:40|0.22651
15:18:40|0.22631
15:18:42|0.22631
15:18:43|0.22625
15:18:43|0.22631
15:18:45|0.22631
15:18:46|0.22624
15:18:47|0.22625
15:18:48|0.22625
15:18:49|0.22625
15:18:50|0.22626
15:18:50|0.22635
15:18:52|0.22635
15:18:53|0.22621
15:18:53|0.22621
15:18:55|0.22612
15:18:56|0.22612
15:18:57|0.22612
15:18:58|0.22612
15:18:59|0.22618
15:19:01|0.22618
15:19:01|0.22618
15:19:03|0.22618
15:19:04|0.22623
15:19:04|0.22625
15:19:06|0.22644
15:19:07|0.22642
15:19:08|0.22642
15:19:09|0.22642
15:19:10|0.22665
15:19:11|0.2266
15:19:12|0.22668
15:19:13|0.22673
15:19:14|0.22673
15:19:15|0.22682
15:19:16|0.22677
15:19:17|0.22677
15:19:18|0.22686
15:19:19|0.22666
15:19:20|0.2268
15:19:21|0.22662
15:19:22|0.22673
15:19:23|0.22676
15:19:24|0.22677
15:19:25|0.22677
15:19:26|0.22679
15:19:27|0.22679
15:19:28|0.2267
15:19:29|0.2267
15:19:30|0.22687
15:19:31|0.22682
15:19:32|0.22682
15:19:33|0.2269
15:19:34|0.2269
15:19:35|0.22673
15:19:36|0.22673
15:19:37|0.22673
15:19:38|0.2267
15:19:39|0.2267
15:19:40|0.22674
15:19:41|0.22674
15:19:42|0.22674
15:19:43|0.22674
15:19:44|0.22668
15:19:45|0.22668
15:19:46|0.22674
15:19:47|0.22687
15:19:48|0.2268
15:19:49|0.2268
15:19:50|0.22686
15:19:51|0.2268
15:19:52|0.22671
15:19:53|0.22674
15:19:54|0.22673
15:19:55|0.22683
15:19:56|0.2269
15:19:57|0.2269
15:19:58|0.22686
15:19:59|0.22686
15:20:01|0.22672
15:20:02|0.22679
15:20:03|0.22691
15:20:04|0.22691
15:20:05|0.22692
15:20:07|0.22707
15:20:08|0.22706
15:20:08|0.227
15:20:10|0.22712
15:20:11|0.22708
15:20:12|0.2272
15:20:13|0.2272
15:20:14|0.22716
15:20:15|0.22724
15:20:16|0.22731
15:20:16|0.22733
15:20:18|0.22741
15:20:18|0.22739
15:20:20|0.22741
15:20:20|0.22742
15:20:22|0.22739
15:20:23|0.22732
15:20:24|0.22732
15:20:25|0.22731
15:20:26|0.22732
15:20:26|0.22722
15:20:28|0.22721
15:20:29|0.22729
15:20:30|0.22727
15:20:31|0.22715
15:20:32|0.2272
15:20:33|0.2272
15:20:34|0.2272
15:20:35|0.2272
15:20:36|0.22722
15:20:37|0.22721
15:20:38|0.22721
15:20:38|0.22724
15:20:40|0.2272
15:20:41|0.22713
15:20:42|0.22709
15:20:43|0.22709
15:20:44|0.22716
15:20:45|0.22716
15:20:46|0.22719
15:20:47|0.22719
15:20:48|0.22734
15:20:49|0.22734
15:20:50|0.22721
15:20:51|0.22728
15:20:52|0.2273
15:20:53|0.22732
15:20:54|0.22732
15:20:55|0.22734
15:20:56|0.22733
15:20:57|0.22733
15:20:58|0.22725
15:20:59|0.22725
15:21:00|0.22729
15:21:02|0.22716
15:21:03|0.22713
15:21:03|0.22713
15:21:04|0.22713
15:21:05|0.22713
15:21:07|0.22713
15:21:07|0.22728
15:21:09|0.22721
15:21:10|0.22712
15:21:11|0.22706
15:21:11|0.22709
15:21:13|0.22709
15:21:13|0.22713
15:21:15|0.22702
15:21:16|0.22702
15:21:17|0.22704
15:21:18|0.22704
15:21:19|0.22708
15:21:20|0.22702
15:21:20|0.227
15:21:22|0.227
15:21:23|0.227
15:21:23|0.22686
15:21:25|0.22694
15:21:26|0.2269
15:21:27|0.22686
15:21:29|0.22686
15:21:29|0.2269
15:21:30|0.2269
15:21:31|0.2269
15:21:32|0.2269
15:21:33|0.22687
15:21:34|0.2269
15:21:35|0.22682
15:21:36|0.2268
15:21:37|0.22678
15:21:38|0.22679
15:21:39|0.22676
15:21:40|0.22663
15:21:41|0.2266
15:21:42|0.22666
15:21:43|0.22668
15:21:44|0.22667
15:21:45|0.2267
15:21:46|0.2267
15:21:47|0.2267
15:21:48|0.22676
15:21:49|0.22668
15:21:51|0.22672
15:21:52|0.2267
15:21:52|0.2267
15:21:53|0.22668
15:21:54|0.22668
15:21:55|0.22668
15:21:57|0.22666
15:21:58|0.22674
15:21:58|0.22671
15:21:59|0.2267
15:22:00|0.22661
15:22:02|0.22659
15:22:02|0.22662
15:22:04|0.2267
15:22:05|0.2267
15:22:06|0.22665
15:22:07|0.22665
15:22:07|0.22665
15:22:08|0.22665
15:22:10|0.22672
15:22:11|0.22671
15:22:12|0.22671
15:22:13|0.22671
15:22:14|0.22668
15:22:15|0.22661
15:22:16|0.22661
15:22:17|0.22661
15:22:19|0.22661
15:22:19|0.22661
15:22:20|0.22661
15:22:21|0.22661
15:22:22|0.22662
15:22:23|0.22662
15:22:24|0.22662
15:22:26|0.22662
15:22:27|0.22661
15:22:27|0.22666
15:22:28|0.22666
15:22:29|0.22666
15:22:30|0.22659
15:22:31|0.22659
15:22:33|0.22659
15:22:33|0.22656
15:22:34|0.22656
15:22:36|0.22656
15:22:37|0.22654
15:22:38|0.22657
15:22:39|0.22651
15:22:40|0.22645
15:22:41|0.22635
15:22:42|0.22635
15:22:43|0.22631
15:22:44|0.22632
15:22:45|0.22633
15:22:46|0.22633
15:22:46|0.22638
15:22:48|0.22636
15:22:49|0.22629
15:22:50|0.22632
15:22:51|0.22632
15:22:51|0.22627
15:22:53|0.22627
15:22:54|0.22629
15:22:55|0.22625
15:22:56|0.22625
15:22:57|0.22625
15:22:57|0.22625
15:22:59|0.22625
15:23:00|0.22631
15:23:01|0.22629
15:23:01|0.22632
15:23:03|0.22649
15:23:05|0.22657
15:23:05|0.22665
15:23:06|0.22662
15:23:07|0.22654
15:23:09|0.22644
15:23:10|0.22644
15:23:11|0.22645
15:23:12|0.22645
15:23:13|0.22645
15:23:15|0.22645
15:23:15|0.22645
15:23:16|0.22649
15:23:17|0.22646
15:23:18|0.22642
15:23:19|0.22642
15:23:20|0.22636
15:23:21|0.22633
15:23:23|0.22624
15:23:24|0.22623
15:23:25|0.22616
15:23:26|0.22611
15:23:27|0.22619
15:23:28|0.22619
15:23:29|0.22625
15:23:29|0.22621
15:23:31|0.2262
15:23:32|0.22621
15:23:32|0.22621
15:23:33|0.2262
15:23:34|0.22623
15:23:36|0.22623
15:23:36|0.22632
15:23:37|0.22642
15:23:39|0.22644
15:23:39|0.22644
15:23:40|0.22643
15:23:42|0.22643
15:23:43|0.22639
15:23:43|0.22638
15:23:45|0.22638
15:23:46|0.22635
15:23:47|0.22645
15:23:48|0.22643
15:23:49|0.22643
15:23:50|0.22648
15:23:51|0.22641
15:23:52|0.22648
15:23:52|0.22648
15:23:54|0.22648
15:23:54|0.22649
15:23:55|0.22649
15:23:57|0.22654
15:23:58|0.22658
15:23:59|0.22658
15:24:00|0.22661
15:24:01|0.22663
15:24:01|0.22657
15:24:03|0.22661
15:24:04|0.22668
15:24:06|0.22665
15:24:07|0.22652
15:24:07|0.22665
15:24:09|0.22666
15:24:10|0.22669
15:24:11|0.22664
15:24:12|0.22659
15:24:13|0.22659
15:24:14|0.22658
15:24:15|0.22658
15:24:16|0.22658
15:24:17|0.22655
15:24:19|0.22642
15:24:19|0.22642
15:24:21|0.22633
15:24:22|0.22636
15:24:23|0.22636
15:24:24|0.22629
15:24:25|0.22628
15:24:26|0.22628
15:24:26|0.2262
15:24:28|0.22621
15:24:29|0.22621
15:24:30|0.2262
15:24:31|0.22617
15:24:32|0.22616
15:24:33|0.22623
15:24:34|0.22619
15:24:35|0.2262
15:24:36|0.2262
15:24:37|0.2262
15:24:38|0.22619
15:24:39|0.22619
15:24:40|0.22616
15:24:41|0.22616
15:24:42|0.22616
15:24:43|0.22616
15:24:44|0.22616
15:24:45|0.2263
15:24:46|0.2263
15:24:47|0.2263
15:24:48|0.22623
15:24:49|0.22631
15:24:50|0.22631
15:24:51|0.2263
15:24:52|0.22618
15:24:53|0.22614
15:24:54|0.22612
15:24:55|0.22612
15:24:56|0.22612
15:24:57|0.22602
15:24:58|0.22602
15:24:59|0.22602
15:25:00|0.22603
15:25:01|0.22597
15:25:02|0.22585
15:25:03|0.22587
15:25:04|0.22587
15:25:06|0.22586
15:25:07|0.22588
15:25:07|0.22588
15:25:09|0.22588
15:25:10|0.22582
15:25:11|0.22573
15:25:12|0.22564
15:25:13|0.22572
15:25:13|0.22566
15:25:15|0.22575
15:25:16|0.22577
15:25:16|0.22572
15:25:18|0.22572
15:25:19|0.22571
15:25:20|0.22563
15:25:21|0.2257
15:25:22|0.2257
15:25:23|0.2257
15:25:24|0.22563
15:25:26|0.22567
15:25:26|0.22562
15:25:27|0.22562
15:25:28|0.22561
15:25:29|0.22562
15:25:30|0.22564
15:25:31|0.22562
15:25:32|0.22562
15:25:33|0.22562
15:25:34|0.22563
15:25:36|0.22558
15:25:37|0.22558
15:25:38|0.22562
15:25:39|0.22553
15:25:40|0.22562
15:25:40|0.22552
15:25:42|0.22559
15:25:43|0.22557
15:25:44|0.22557
15:25:45|0.22565
15:25:46|0.22561
15:25:47|0.22561
15:25:48|0.22566
15:25:49|0.22562
15:25:50|0.22562
15:25:50|0.22565
15:25:52|0.22561
15:25:52|0.22558
15:25:53|0.22558
15:25:55|0.22556
15:25:56|0.22551
15:25:57|0.22555
15:25:58|0.2254
15:25:59|0.2254
15:25:59|0.22545
15:26:01|0.22545
15:26:02|0.22547
15:26:03|0.22547
15:26:04|0.22545
15:26:05|0.22545
15:26:06|0.22547
15:26:08|0.22537
15:26:09|0.22537
15:26:10|0.22537
15:26:11|0.22539
15:26:13|0.22539
15:26:13|0.2254
15:26:14|0.22543
15:26:15|0.22524
15:26:16|0.22523
15:26:18|0.22527
15:26:18|0.22528
15:26:20|0.22528
15:26:21|0.22534
15:26:21|0.22537
15:26:22|0.22534
15:26:23|0.22534
15:26:25|0.22539
15:26:26|0.22539
15:26:26|0.22543
15:26:28|0.2254
15:26:29|0.22545
15:26:29|0.22545
15:26:30|0.22543
15:26:31|0.22546
15:26:33|0.22551
15:26:34|0.22544
15:26:35|0.22553
15:26:36|0.22553
15:26:37|0.22548
15:26:38|0.22552
15:26:39|0.22551
15:26:39|0.2255
15:26:41|0.2255
15:26:42|0.22555
15:26:43|0.22555
15:26:44|0.22556
15:26:45|0.22561
15:26:46|0.22562
15:26:47|0.2256
15:26:48|0.22562
15:26:49|0.22556
15:26:50|0.2255
15:26:51|0.2255
15:26:51|0.22555
15:26:53|0.22549
15:26:54|0.22547
15:26:55|0.22541
15:26:56|0.22546
15:26:57|0.22553
15:26:58|0.22555
15:27:00|0.22558
15:27:00|0.22558
15:27:02|0.22557
15:27:02|0.22557
15:27:03|0.22557
15:27:04|0.22565
15:27:05|0.22565
15:27:07|0.22568
15:27:08|0.22575
15:27:10|0.22579
15:27:11|0.22578
15:27:11|0.2257
15:27:13|0.2258
15:27:14|0.2258
15:27:15|0.22578
15:27:16|0.22579
15:27:17|0.22579
15:27:18|0.22585
15:27:19|0.22587
15:27:20|0.22587
15:27:21|0.22587
15:27:22|0.22581
15:27:23|0.22568
15:27:24|0.22568
15:27:25|0.2256
15:27:26|0.22563
15:27:27|0.22565
15:27:28|0.22565
15:27:29|0.22554
15:27:30|0.22542
15:27:31|0.22534
15:27:32|0.22534
15:27:34|0.22535
15:27:34|0.22525
15:27:35|0.22525
15:27:36|0.22518
15:27:37|0.22518
15:27:38|0.22518
15:27:39|0.22531
15:27:40|0.22526
15:27:41|0.22517
15:27:42|0.22517
15:27:44|0.22515
15:27:44|0.22513
15:27:46|0.22516
15:27:46|0.22515
15:27:47|0.22515
15:27:49|0.22528
15:27:49|0.22517
15:27:50|0.22517
15:27:52|0.22517
15:27:53|0.22516
15:27:54|0.2251
15:27:55|0.2251
15:27:56|0.2251
15:27:56|0.2252
15:27:58|0.22529
15:27:59|0.22529
15:28:00|0.22529
15:28:01|0.22529
15:28:01|0.22529
15:28:03|0.2252
15:28:03|0.22521
15:28:05|0.22521
15:28:06|0.22521
15:28:07|0.22521
15:28:08|0.2252
15:28:10|0.2252
15:28:11|0.22521
15:28:12|0.22521
15:28:13|0.22523
15:28:14|0.22521
15:28:15|0.22521
15:28:16|0.22521
15:28:17|0.22521
15:28:18|0.2252
15:28:19|0.2252
15:28:21|0.2251
15:28:21|0.2251
15:28:22|0.22516
15:28:23|0.2252
15:28:24|0.22524
15:28:25|0.22524
15:28:27|0.22519
15:28:27|0.22519
15:28:28|0.22512
15:28:30|0.22512
15:28:30|0.22512
15:28:31|0.22515
15:28:33|0.22515
15:28:33|0.22522
15:28:35|0.22524
15:28:35|0.22525
15:28:36|0.22529
15:28:37|0.22543
15:28:38|0.22536
15:28:39|0.22534
15:28:41|0.2254
15:28:42|0.22543
15:28:43|0.22543
15:28:44|0.22543
15:28:45|0.22549
15:28:46|0.22536
15:28:47|0.22536
15:28:48|0.22536
15:28:49|0.22536
15:28:50|0.22528
15:28:51|0.22528
15:28:52|0.22536
15:28:53|0.22536
15:28:54|0.22536
15:28:55|0.22536
15:28:56|0.22539
15:28:57|0.22539
15:28:57|0.22539
15:28:59|0.22539
15:29:00|0.22527
15:29:01|0.22527
15:29:02|0.22527
15:29:03|0.22547
15:29:04|0.2255
15:29:05|0.22557
15:29:05|0.22553
15:29:07|0.22553
15:29:08|0.22553
15:29:09|0.22559
15:29:11|0.22549
15:29:12|0.22549
15:29:13|0.22549
15:29:14|0.22535
15:29:15|0.2254
15:29:16|0.2254
15:29:18|0.2254
15:29:19|0.22541
15:29:20|0.2254
15:29:21|0.22529
15:29:22|0.22528
15:29:22|0.2254
15:29:24|0.22542
15:29:25|0.22542
15:29:26|0.22545
15:29:27|0.22543
15:29:28|0.22543
15:29:29|0.2254
15:29:30|0.2254
15:29:31|0.2254
15:29:32|0.22531
15:29:33|0.22531
15:29:34|0.22531
15:29:35|0.2253
15:29:36|0.2253
15:29:37|0.2253
15:29:38|0.22525
15:29:39|0.22525
15:29:40|0.22515
15:29:41|0.22516
15:29:42|0.22512
15:29:43|0.22523
15:29:44|0.22523
15:29:45|0.22523
15:29:46|0.22513
15:29:47|0.22513
15:29:48|0.22513
15:29:49|0.22513
15:29:50|0.22513
15:29:51|0.22513
15:29:52|0.22513
15:29:53|0.22513
15:29:54|0.2251
15:29:55|0.22519
15:29:56|0.22519
15:29:57|0.22519
15:29:58|0.22519
15:29:59|0.22506
15:30:00|0.22519
15:30:01|0.22519
15:30:02|0.22511
15:30:03|0.22511
15:30:04|0.22523
15:30:05|0.22524
15:30:06|0.22524
15:30:07|0.2252
15:30:08|0.2252
15:30:09|0.2253
15:30:10|0.2253
15:30:12|0.22545
15:30:13|0.22544
15:30:14|0.22544
15:30:15|0.2255
15:30:16|0.2255
15:30:17|0.22551
15:30:18|0.22551
15:30:19|0.2256
15:30:20|0.22561
15:30:21|0.22561
15:30:22|0.22559
15:30:23|0.22568
15:30:24|0.22579
15:30:25|0.22574
15:30:26|0.22583
15:30:27|0.22591
15:30:28|0.22583
15:30:29|0.22585
15:30:30|0.22582
15:30:31|0.22582
15:30:32|0.22572
15:30:33|0.22565
15:30:34|0.2256
15:30:35|0.22553
15:30:36|0.22552
15:30:37|0.22552
15:30:38|0.22552
15:30:39|0.22552
15:30:40|0.22551
15:30:41|0.22551
15:30:42|0.22544
15:30:43|0.22544
15:30:44|0.22544
15:30:45|0.22544
15:30:46|0.22549
15:30:47|0.22551
15:30:48|0.22551
15:30:49|0.22551
15:30:50|0.22557
15:30:51|0.22563
15:30:52|0.22566
15:30:53|0.22566
15:30:54|0.22566
15:30:55|0.22572
15:30:56|0.22577
15:30:58|0.22577
15:30:58|0.22577
15:30:59|0.22577
15:31:00|0.22572
15:31:01|0.22572
15:31:02|0.22572
15:31:03|0.22572
15:31:04|0.22577
15:31:05|0.22577
15:31:06|0.22569
15:31:07|0.22565
15:31:08|0.22565
15:31:09|0.22565
15:31:10|0.22563
15:31:12|0.22562
15:31:13|0.22548
15:31:14|0.22556
15:31:15|0.22556
15:31:17|0.22547
15:31:18|0.22549
15:31:19|0.22549
15:31:19|0.22549
15:31:21|0.2255
15:31:23|0.2255
15:31:23|0.22546
15:31:24|0.2255
15:31:25|0.22558
15:31:26|0.22558
15:31:27|0.22558
15:31:28|0.2257
15:31:29|0.22572
15:31:30|0.22572
15:31:31|0.22562
15:31:32|0.22562
15:31:33|0.22562
15:31:34|0.22566
15:31:35|0.22566
15:31:36|0.22566
15:31:37|0.22566
15:31:38|0.22566
15:31:39|0.22561
15:31:40|0.22571
15:31:41|0.22571
15:31:42|0.22566
15:31:43|0.22566
15:31:44|0.22566
15:31:45|0.2257
15:31:46|0.22564
15:31:47|0.22564
15:31:48|0.22566
15:31:49|0.2256
15:31:50|0.22551
15:31:51|0.22551
15:31:52|0.22554
15:31:54|0.22554
15:31:54|0.22554
15:31:55|0.2255
15:31:57|0.2255
15:31:57|0.2255
15:31:58|0.22555
15:32:00|0.22544
15:32:00|0.22551
15:32:01|0.22551
15:32:03|0.22551
15:32:04|0.22551
15:32:05|0.22551
15:32:05|0.22551
15:32:07|0.22539
15:32:08|0.22539
15:32:09|0.22541
15:32:10|0.22541
15:32:10|0.22538
15:32:12|0.22538
15:32:14|0.22538
15:32:14|0.22538
15:32:15|0.22538
15:32:17|0.22532
15:32:17|0.22517
15:32:19|0.22515
15:32:20|0.22515
15:32:21|0.22515
15:32:22|0.22521
15:32:24|0.22521
15:32:24|0.22516
15:32:25|0.22521
15:32:26|0.22521
15:32:27|0.22512
15:32:28|0.22504
15:32:30|0.225
15:32:31|0.225
15:32:32|0.22502
15:32:33|0.22502
15:32:34|0.225
15:32:35|0.225
15:32:35|0.225
15:32:36|0.225
15:32:38|0.225
15:32:39|0.225
15:32:40|0.22496
15:32:41|0.22496
15:32:42|0.22496
15:32:43|0.22496
15:32:44|0.22496
15:32:46|0.22496
15:32:47|0.22496
15:32:47|0.22496
15:32:49|0.22495
15:32:50|0.22494
15:32:51|0.22494
15:32:52|0.22489
15:32:52|0.22489
15:32:53|0.22486
15:32:54|0.22482
15:32:56|0.2248
15:32:57|0.2248
15:32:58|0.2249
15:32:59|0.22484
15:33:00|0.22478
15:33:01|0.2248
15:33:02|0.22476
15:33:03|0.22476
15:33:04|0.22472
15:33:05|0.2248
15:33:06|0.22479
15:33:07|0.22476
15:33:08|0.22476
15:33:09|0.22472
15:33:10|0.22472
15:33:12|0.22488
15:33:13|0.22489
15:33:14|0.22494
15:33:15|0.225
15:33:17|0.22498
15:33:18|0.22498
15:33:19|0.22499
15:33:20|0.22488
15:33:21|0.22487
15:33:22|0.22487
15:33:23|0.22487
15:33:24|0.22487
15:33:25|0.22487
15:33:26|0.22479
15:33:27|0.22479
15:33:28|0.22479
15:33:29|0.22479
15:33:30|0.22487
15:33:31|0.22484
15:33:32|0.22488
15:33:33|0.22488
15:33:34|0.22492
15:33:35|0.2249
15:33:36|0.22487
15:33:37|0.22487
15:33:38|0.22486
15:33:39|0.22497
15:33:40|0.22497
15:33:41|0.22498
15:33:42|0.22499
15:33:43|0.22499
15:33:44|0.22499
15:33:45|0.22487
15:33:46|0.22487
15:33:47|0.22487
15:33:48|0.22497
15:33:49|0.22494
15:33:50|0.22494
15:33:51|0.22481
15:33:53|0.22466
15:33:54|0.22467
15:33:55|0.22471
15:33:55|0.22475
15:33:57|0.22469
15:33:58|0.22475
15:33:58|0.22454
15:34:00|0.22458
15:34:00|0.22463
15:34:02|0.22468
15:34:03|0.22458
15:34:04|0.22441
15:34:05|0.22444
15:34:06|0.22449
15:34:07|0.22449
15:34:08|0.22459
15:34:08|0.22465
15:34:10|0.22454
15:34:11|0.22444
15:34:12|0.22431
15:34:13|0.2241
15:34:14|0.22401
15:34:16|0.22407
15:34:16|0.224
15:34:18|0.22419
15:34:19|0.224
15:34:20|0.22388
15:34:22|0.22366
15:34:23|0.22383
15:34:24|0.22368
15:34:25|0.22366
15:34:26|0.22326
15:34:27|0.22328
15:34:28|0.22344
15:34:29|0.22358
15:34:30|0.22355
15:34:31|0.22368
15:34:32|0.22366
15:34:33|0.22349
15:34:34|0.22359
15:34:35|0.22352
15:34:36|0.22356
15:34:37|0.22353
15:34:38|0.22345
15:34:39|0.2235
15:34:40|0.22342
15:34:42|0.22354
15:34:42|0.22351
15:34:44|0.22356
15:34:44|0.22352
15:34:45|0.22355
15:34:46|0.22355
15:34:47|0.22354
15:34:48|0.2237
15:34:49|0.22356
15:34:50|0.22356
15:34:51|0.22364
15:34:52|0.2236
15:34:53|0.2236
15:34:54|0.2236
15:34:55|0.2236
15:34:56|0.22358
15:34:57|0.22365
15:34:59|0.22357
15:34:59|0.22324
15:35:01|0.22344
15:35:01|0.22361
15:35:02|0.22357
15:35:03|0.22354
15:35:04|0.22374
15:35:05|0.22368
15:35:06|0.22376
15:35:07|0.22385
15:35:08|0.22385
15:35:09|0.22378
15:35:10|0.22374
15:35:12|0.22365
15:35:13|0.22345
15:35:14|0.22329
15:35:15|0.22337
15:35:17|0.22333
15:35:18|0.22333
15:35:19|0.2234
15:35:19|0.2234
15:35:21|0.22345
15:35:21|0.22333
15:35:23|0.22322
15:35:24|0.2231
15:35:25|0.22307
15:35:27|0.22303
15:35:27|0.22303
15:35:28|0.22313
15:35:29|0.22319
15:35:30|0.22307
15:35:32|0.22298
15:35:32|0.22292
15:35:33|0.22286
15:35:35|0.22294
15:35:35|0.22267
15:35:37|0.22273
15:35:38|0.22285
15:35:39|0.22315
15:35:40|0.22312
15:35:41|0.22312
15:35:42|0.22312
15:35:43|0.22312
15:35:44|0.22325
15:35:45|0.22332
15:35:46|0.22341
15:35:47|0.22336
15:35:48|0.22327
15:35:49|0.22328
15:35:50|0.22318
15:35:51|0.2231
15:35:52|0.2231
15:35:53|0.22299
15:35:54|0.22292
15:35:55|0.22282
15:35:56|0.22294
15:35:57|0.22299
15:35:58|0.22307
15:35:59|0.2231
15:36:00|0.22304
15:36:01|0.22319
15:36:02|0.22322
15:36:03|0.22327
15:36:04|0.2232
15:36:05|0.22337
15:36:06|0.2232
15:36:07|0.22295
15:36:08|0.22298
15:36:09|0.22292
15:36:10|0.22287
15:36:11|0.22295
15:36:12|0.2229
15:36:13|0.22288
15:36:14|0.22292
15:36:15|0.22289
15:36:17|0.22272
15:36:18|0.22283
15:36:20|0.22283
15:36:20|0.22274
15:36:21|0.2228
15:36:23|0.22261
15:36:24|0.22264
15:36:25|0.22257
15:36:26|0.22257
15:36:27|0.22261
15:36:28|0.22265
15:36:29|0.22271
15:36:30|0.22271
15:36:31|0.22283
15:36:32|0.22275
15:36:33|0.22272
15:36:34|0.22276
15:36:35|0.22266
15:36:37|0.22266
15:36:37|0.22266
15:36:38|0.22283
15:36:39|0.2229
15:36:40|0.22294
15:36:41|0.22285
15:36:42|0.22285
15:36:43|0.22288
15:36:45|0.22276
15:36:45|0.22276
15:36:47|0.22276
15:36:47|0.2228
15:36:48|0.22272
15:36:50|0.2227
15:36:50|0.2227
15:36:52|0.22285
15:36:52|0.22279
15:36:53|0.22274
15:36:54|0.22264
15:36:55|0.22256
15:36:57|0.22266
15:36:58|0.22275
15:36:59|0.22273
15:37:00|0.22273
15:37:01|0.22271
15:37:01|0.22274
15:37:02|0.22276
15:37:03|0.22284
15:37:05|0.22281
15:37:05|0.22279
15:37:07|0.22284
15:37:08|0.22296
15:37:09|0.22294
15:37:10|0.22294
15:37:10|0.22294
15:37:12|0.2231
15:37:12|0.22308
15:37:14|0.22299
15:37:15|0.22313
15:37:16|0.22313
15:37:17|0.22296
15:37:19|0.22295
15:37:19|0.22295
15:37:20|0.22291
15:37:21|0.22285
15:37:23|0.22282
15:37:24|0.22293
15:37:25|0.22295
15:37:26|0.2229
15:37:28|0.22286
15:37:29|0.22286
15:37:30|0.22282
15:37:31|0.22278
15:37:31|0.22281
15:37:32|0.22286
15:37:34|0.22286
15:37:34|0.22303
15:37:36|0.22299
15:37:37|0.22303
15:37:37|0.22303
15:37:38|0.22312
15:37:39|0.22307
15:37:41|0.22315
15:37:41|0.22311
15:37:43|0.22326
15:37:44|0.22322
15:37:44|0.22325
15:37:45|0.22325
15:37:46|0.22323
15:37:47|0.22318
15:37:48|0.22302
15:37:49|0.2231
15:37:50|0.22298
15:37:52|0.22296
15:37:53|0.22296
15:37:54|0.22296
15:37:54|0.223
15:37:55|0.22296
15:37:57|0.22306
15:37:57|0.22305
15:37:58|0.22305
15:37:59|0.22306
15:38:00|0.22306
15:38:01|0.22306
15:38:02|0.22305
15:38:03|0.22318
15:38:05|0.22328
15:38:06|0.22328
15:38:06|0.22325
15:38:08|0.22326
15:38:08|0.22333
15:38:09|0.22334
15:38:11|0.22325
15:38:11|0.22323
15:38:13|0.22322
15:38:13|0.22324
15:38:15|0.22325
15:38:16|0.22322
15:38:17|0.22322
15:38:18|0.22314
15:38:20|0.22324
15:38:20|0.22324
15:38:22|0.2233
15:38:22|0.22316
15:38:24|0.22316
15:38:25|0.22318
15:38:26|0.22313
15:38:27|0.22305
15:38:28|0.22305
15:38:29|0.22305
15:38:30|0.22323
15:38:31|0.22312
15:38:32|0.22312
15:38:33|0.22305
15:38:34|0.22305
15:38:35|0.22316
15:38:36|0.22311
15:38:37|0.22328
15:38:38|0.22328
15:38:40|0.22337
15:38:40|0.2233
15:38:41|0.22329
15:38:42|0.22328
15:38:43|0.22328
15:38:44|0.22328
15:38:45|0.22324
15:38:46|0.22323
15:38:47|0.22323
15:38:48|0.22323
15:38:49|0.22309
15:38:50|0.22309
15:38:51|0.22312
15:38:52|0.22312
15:38:53|0.22312
15:38:54|0.22318
15:38:55|0.22312
15:38:56|0.22313
15:38:57|0.22313
15:38:58|0.22313
15:38:59|0.22317
15:39:00|0.223
15:39:01|0.223
15:39:02|0.22299
15:39:04|0.22307
15:39:05|0.22307
15:39:06|0.22296
15:39:07|0.22299
15:39:08|0.22297
15:39:09|0.22303
15:39:10|0.22298
15:39:11|0.22298
15:39:12|0.22306
15:39:13|0.22303
15:39:14|0.22309
15:39:15|0.22309
15:39:16|0.22303
15:39:17|0.22303
15:39:18|0.22303
15:39:20|0.223
15:39:21|0.223
15:39:21|0.223
15:39:23|0.223
15:39:23|0.22304
15:39:25|0.22311
15:39:26|0.22311
15:39:27|0.22305
15:39:28|0.22305
15:39:30|0.22308
15:39:30|0.22308
15:39:31|0.22308
15:39:32|0.22308
15:39:33|0.22303
15:39:34|0.22311
15:39:36|0.22303
15:39:37|0.22303
15:39:38|0.22303
15:39:39|0.22299
15:39:40|0.22308
15:39:41|0.22308
15:39:42|0.22306
15:39:43|0.22306
15:39:43|0.22293
15:39:44|0.22293
15:39:46|0.22274
15:39:47|0.22272
15:39:48|0.22275
15:39:49|0.22275
15:39:50|0.22275
15:39:51|0.22266
15:39:52|0.22261
15:39:53|0.22262
15:39:54|0.22262
15:39:55|0.22272
15:39:56|0.22292
15:39:57|0.22292
15:39:58|0.22293
15:39:59|0.22299
15:40:00|0.22303
15:40:01|0.22307
15:40:02|0.22306
15:40:03|0.22301
15:40:05|0.22301
15:40:05|0.223
15:40:07|0.22296
15:40:07|0.22296
15:40:08|0.22281
15:40:09|0.22277
15:40:10|0.22279
15:40:11|0.22286
15:40:12|0.22286
15:40:13|0.22295
15:40:14|0.22295
15:40:15|0.22297
15:40:16|0.22295
15:40:17|0.22295
15:40:19|0.22295
15:40:20|0.22278
15:40:21|0.22294
15:40:23|0.22314
15:40:23|0.22314
15:40:24|0.22319
15:40:26|0.22326
15:40:27|0.22333
15:40:27|0.22346
15:40:29|0.22339
15:40:30|0.22348
15:40:30|0.22341
15:40:32|0.22339
15:40:32|0.22346
15:40:34|0.22334
15:40:35|0.22335
15:40:35|0.22335
15:40:37|0.22335
15:40:38|0.22324
15:40:39|0.22345
15:40:40|0.22331
15:40:41|0.22321
15:40:42|0.22331
15:40:43|0.22322
15:40:44|0.2232
15:40:45|0.22314
15:40:46|0.22306
15:40:47|0.22295
15:40:48|0.22298
15:40:49|0.22298
15:40:50|0.22298
15:40:51|0.22313
15:40:52|0.22311
15:40:53|0.22311
15:40:54|0.22311
15:40:55|0.22299
15:40:56|0.22302
15:40:57|0.22306
15:40:58|0.22306
15:40:59|0.223
15:41:00|0.22299
15:41:01|0.22299
15:41:02|0.22296
15:41:03|0.22311
15:41:04|0.22319
15:41:05|0.22321
15:41:06|0.22321
15:41:07|0.22311
15:41:08|0.22331
15:41:09|0.22323
15:41:10|0.2232
15:41:11|0.2232
15:41:12|0.2232
15:41:13|0.22325
15:41:14|0.22326
15:41:15|0.22326
15:41:16|0.22325
15:41:17|0.22317
15:41:18|0.22322
15:41:20|0.22311
15:41:21|0.22317
15:41:22|0.22317
15:41:23|0.22326
15:41:24|0.22326
15:41:25|0.22322
15:41:27|0.22326
15:41:27|0.22325
15:41:28|0.22325
15:41:29|0.22325
15:41:30|0.22317
15:41:31|0.22317
15:41:32|0.22317
15:41:33|0.22322
15:41:35|0.22322
15:41:36|0.22322
15:41:36|0.22325
15:41:38|0.22316
15:41:39|0.22321
15:41:40|0.22316
15:41:41|0.22325
15:41:42|0.22321
15:41:43|0.22326
15:41:44|0.22326
15:41:45|0.22326
15:41:46|0.22327
15:41:47|0.22327
15:41:48|0.22332
15:41:49|0.22335
15:41:50|0.22341
15:41:51|0.22344
15:41:52|0.22346
15:41:53|0.22353
15:41:54|0.22358
15:41:55|0.22358
15:41:56|0.22358
15:41:57|0.22358
15:41:58|0.22363
15:41:59|0.22353
15:42:00|0.22353
15:42:01|0.22353
15:42:02|0.22353
15:42:03|0.22353
15:42:04|0.22365
15:42:05|0.22366
15:42:06|0.2237
15:42:07|0.22369
15:42:08|0.22362
15:42:09|0.22362
15:42:10|0.2237
15:42:11|0.22379
15:42:12|0.2238
15:42:13|0.22369
15:42:14|0.22369
15:42:15|0.22364
15:42:16|0.22364
15:42:17|0.2236
15:42:18|0.22363
15:42:20|0.22368
15:42:20|0.22369
15:42:22|0.2237
15:42:23|0.22375
15:42:24|0.22365
15:42:25|0.22365
15:42:26|0.22364
15:42:27|0.22364
15:42:28|0.22364
15:42:29|0.22353
15:42:30|0.22356
15:42:31|0.22345
15:42:32|0.22345
15:42:33|0.22346
15:42:34|0.22346
15:42:35|0.22346
15:42:36|0.22356
15:42:37|0.22359
15:42:38|0.22359
15:42:39|0.22359
15:42:40|0.22359
15:42:41|0.22359
15:42:42|0.22359
15:42:43|0.22359
15:42:44|0.22356
15:42:46|0.2235
15:42:46|0.22354
15:42:47|0.22355
15:42:48|0.22355
15:42:49|0.22356
15:42:50|0.22356
15:42:51|0.22356
15:42:52|0.22353
15:42:53|0.22353
15:42:54|0.22353
15:42:56|0.22354
15:42:57|0.2235
15:42:57|0.2235
15:42:58|0.22348
15:42:59|0.22348
15:43:00|0.2235
15:43:01|0.2235
15:43:02|0.22353
15:43:03|0.22353
15:43:04|0.22345
15:43:05|0.2234
15:43:06|0.2234
15:43:07|0.22351
15:43:09|0.22351
15:43:10|0.22356
15:43:10|0.22367
15:43:11|0.22369
15:43:13|0.22369
15:43:13|0.22379
15:43:15|0.2237
15:43:15|0.22367
15:43:16|0.22363
15:43:17|0.22349
15:43:18|0.2235
15:43:20|0.22346
15:43:21|0.2236
15:43:22|0.22352
15:43:23|0.22352
15:43:25|0.22353
15:43:26|0.22349
15:43:26|0.22349
15:43:28|0.22346
15:43:29|0.22337
15:43:30|0.22331
15:43:31|0.22329
15:43:32|0.22328
15:43:34|0.22332
15:43:34|0.22332
15:43:35|0.22328
15:43:37|0.22325
15:43:38|0.22327
15:43:38|0.22327
15:43:40|0.22327
15:43:40|0.22327
15:43:42|0.22323
15:43:43|0.22327
15:43:44|0.22327
15:43:45|0.22325
15:43:46|0.22325
15:43:47|0.22325
15:43:48|0.22325
15:43:49|0.22325
15:43:50|0.22323
15:43:52|0.22319
15:43:53|0.2232
15:43:54|0.2232
15:43:55|0.22326
15:43:55|0.2233
15:43:57|0.2233
15:43:58|0.2233
15:43:59|0.22323
15:44:00|0.22323
15:44:01|0.22323
15:44:02|0.22323
15:44:03|0.22326
15:44:04|0.22317
15:44:05|0.22325
15:44:05|0.22317
15:44:06|0.22316
15:44:08|0.22312
15:44:09|0.22316
15:44:10|0.22324
15:44:11|0.22324
15:44:12|0.22307
15:44:13|0.22307
15:44:14|0.22307
15:44:15|0.2231
15:44:16|0.22314
15:44:17|0.22324
15:44:18|0.22304
15:44:19|0.22304
15:44:20|0.22304
15:44:21|0.22304
15:44:22|0.22319
15:44:23|0.22357
15:44:24|0.2234
15:44:26|0.22343
15:44:27|0.22363
15:44:28|0.22363
15:44:29|0.22363
15:44:30|0.22356
15:44:31|0.22362
15:44:32|0.22361
15:44:33|0.22353
15:44:34|0.22355
15:44:35|0.22348
15:44:36|0.22348
15:44:37|0.22354
15:44:37|0.2235
15:44:39|0.22347
15:44:40|0.22343
15:44:41|0.22339
15:44:43|0.22347
15:44:43|0.22347
15:44:44|0.22371
15:44:45|0.22369
15:44:46|0.22372
15:44:47|0.22372
15:44:48|0.22371
15:44:49|0.22367
15:44:50|0.22368
15:44:51|0.22368
15:44:52|0.22369
15:44:54|0.22369
15:44:55|0.22358
15:44:56|0.22358
15:44:57|0.22358
15:44:57|0.22349
15:44:58|0.2235
15:44:59|0.22349
15:45:00|0.22346
15:45:02|0.22349
15:45:03|0.22343
15:45:04|0.22343
15:45:04|0.22344
15:45:06|0.22341
15:45:06|0.22336
15:45:07|0.22336
15:45:08|0.22329
15:45:09|0.22327
15:45:10|0.22329
15:45:11|0.22341
15:45:12|0.22326
15:45:14|0.22335
15:45:15|0.22327
15:45:16|0.22327
15:45:16|0.22327
15:45:17|0.22326
15:45:18|0.22326
15:45:19|0.22326
15:45:20|0.22329
15:45:22|0.22333
15:45:22|0.22333
15:45:24|0.22333
15:45:25|0.22324
15:45:26|0.22319
15:45:27|0.22319
15:45:28|0.22318
15:45:29|0.22319
15:45:31|0.22318
15:45:32|0.22313
15:45:33|0.22313
15:45:34|0.22323
15:45:35|0.22321
15:45:36|0.22345
15:45:37|0.22342
15:45:37|0.22347
15:45:39|0.22343
15:45:40|0.2234
15:45:41|0.2235
15:45:42|0.22349
15:45:43|0.22341
15:45:44|0.22342
15:45:45|0.22348
15:45:46|0.22346
15:45:47|0.22338
15:45:48|0.22338
15:45:49|0.22338
15:45:49|0.22342
15:45:51|0.22342
15:45:52|0.22347
15:45:53|0.22347
15:45:53|0.22346
15:45:54|0.22346
15:45:56|0.22348
15:45:57|0.22351
15:45:58|0.22353
15:45:59|0.22353
15:46:00|0.22349
15:46:01|0.22349
15:46:02|0.2235
15:46:02|0.2235
15:46:04|0.2235
15:46:05|0.22342
15:46:06|0.22334
15:46:08|0.22334
15:46:08|0.22336
15:46:09|0.22336
15:46:10|0.22332
15:46:11|0.22332
15:46:12|0.22333
15:46:13|0.22333
15:46:14|0.22333
15:46:16|0.22333
15:46:17|0.22332
15:46:17|0.2234
15:46:19|0.22335
15:46:19|0.22335
15:46:21|0.22335
15:46:22|0.22333
15:46:23|0.2234
15:46:23|0.22343
15:46:24|0.2234
15:46:26|0.22339
15:46:27|0.22336
15:46:28|0.22339
15:46:30|0.22338
15:46:30|0.22352
15:46:32|0.22363
15:46:33|0.22362
15:46:34|0.22375
15:46:35|0.2237
15:46:36|0.22376
15:46:37|0.22372
15:46:38|0.2237
15:46:39|0.22378
15:46:40|0.22385
15:46:42|0.22387
15:46:42|0.22395
15:46:43|0.22395
15:46:44|0.22387
15:46:45|0.22386
15:46:47|0.22378
15:46:48|0.22378
15:46:48|0.22378
15:46:49|0.22386
15:46:51|0.22387
15:46:52|0.22372
15:46:52|0.22388
15:46:53|0.22384
15:46:55|0.22384
15:46:56|0.22387
15:46:57|0.22384
15:46:57|0.22384
15:46:59|0.22397
15:46:59|0.22394
15:47:00|0.22391
15:47:02|0.22392
15:47:03|0.22393
15:47:04|0.22397
15:47:04|0.224
15:47:06|0.22408
15:47:07|0.22408
15:47:08|0.22402
15:47:09|0.22396
15:47:10|0.22396
15:47:11|0.22395
15:47:12|0.224
15:47:13|0.22387
15:47:13|0.22393
15:47:15|0.22393
15:47:16|0.2241
15:47:17|0.22414
15:47:18|0.22414
15:47:19|0.22416
15:47:20|0.22416
15:47:21|0.22405
15:47:22|0.22412
15:47:23|0.22406
15:47:24|0.22417
15:47:25|0.22417
15:47:26|0.22417
15:47:28|0.22413
15:47:29|0.22414
15:47:30|0.22414
15:47:31|0.22415
15:47:32|0.22416
15:47:33|0.22415
15:47:34|0.22416
15:47:35|0.22427
15:47:36|0.22427
15:47:37|0.22427
15:47:38|0.2243
15:47:39|0.22425
15:47:40|0.22425
15:47:42|0.22415
15:47:42|0.22424
15:47:43|0.22428
15:47:44|0.22421
15:47:45|0.22421
15:47:46|0.22428
15:47:47|0.22428
15:47:48|0.22427
15:47:49|0.22427
15:47:50|0.22427
15:47:51|0.2242
15:47:52|0.22421
15:47:54|0.22425
15:47:55|0.22437
15:47:56|0.22438
15:47:57|0.22441
15:47:57|0.22445
15:47:59|0.22461
15:48:00|0.22452
15:48:01|0.2245
15:48:01|0.2245
15:48:03|0.2245
15:48:03|0.22452
15:48:05|0.22452
15:48:06|0.22456
15:48:07|0.22448
15:48:07|0.22448
15:48:09|0.22456
15:48:09|0.22448
15:48:11|0.22448
15:48:12|0.22458
15:48:13|0.22449
15:48:14|0.22449
15:48:15|0.22447
15:48:16|0.22447
15:48:17|0.22443
15:48:18|0.22441
15:48:19|0.22436
15:48:19|0.22436
15:48:21|0.22427
15:48:22|0.22425
15:48:23|0.22427
15:48:23|0.22427
15:48:25|0.22433
15:48:26|0.22427
15:48:27|0.22425
15:48:28|0.22428
15:48:30|0.22429
15:48:31|0.22425
15:48:32|0.22425
15:48:33|0.22431
15:48:34|0.22431
15:48:36|0.2243
15:48:36|0.2243
15:48:37|0.2243
15:48:38|0.22427
15:48:39|0.22427
15:48:40|0.22432
15:48:42|0.2243
15:48:42|0.2243
15:48:43|0.22433
15:48:44|0.22427
15:48:45|0.22434
15:48:46|0.22434
15:48:47|0.22434
15:48:48|0.22426
15:48:49|0.22422
15:48:50|0.22422
15:48:51|0.22428
15:48:52|0.22429
15:48:53|0.2243
15:48:54|0.22436
15:48:55|0.22436
15:48:57|0.22438
15:48:57|0.22438
15:48:59|0.22428
15:49:00|0.22435
15:49:01|0.22435
15:49:01|0.22441
15:49:03|0.2244
15:49:06|0.22437
15:49:07|0.22433
15:49:08|0.22435
15:49:09|0.22432
15:49:10|0.22432
15:49:11|0.22444
15:49:11|0.22459
15:49:13|0.22451
15:49:14|0.22451
15:49:14|0.22463
15:49:16|0.22463
15:49:17|0.22454
15:49:18|0.22451
15:49:19|0.22451
15:49:20|0.22454
15:49:21|0.22454
15:49:21|0.22455
15:49:23|0.22461
15:49:24|0.22458
15:49:25|0.22458
15:49:25|0.22454
15:49:27|0.22444
15:49:28|0.22448
15:49:29|0.22443
15:49:29|0.22443
15:49:31|0.22454
15:49:32|0.22452
15:49:33|0.22445
15:49:34|0.22445
15:49:36|0.22445
15:49:36|0.22445
15:49:37|0.22445
15:49:38|0.22445
15:49:39|0.22445
15:49:40|0.22445
15:49:41|0.22445
15:49:42|0.22445
15:49:43|0.22445
15:49:44|0.2245
15:49:46|0.22448
15:49:46|0.22448
15:49:47|0.22449
15:49:48|0.2245
15:49:49|0.2245
15:49:51|0.22462
15:49:52|0.22473
15:49:53|0.22471
15:49:54|0.22471
15:49:55|0.22472
15:49:56|0.22474
15:49:56|0.22474
15:49:58|0.22482
15:49:59|0.22483
15:50:00|0.22481
15:50:01|0.22461
15:50:02|0.22461
15:50:03|0.22461
15:50:04|0.22464
15:50:05|0.22464
15:50:06|0.22459
15:50:07|0.22459
15:50:08|0.22464
15:50:09|0.22464
15:50:10|0.22464
15:50:11|0.22464
15:50:12|0.22464
15:50:13|0.22469
15:50:14|0.22469
15:50:15|0.22468
15:50:16|0.22477
15:50:17|0.22477
15:50:18|0.22477
15:50:19|0.2248
15:50:20|0.22468
15:50:20|0.22477
15:50:22|0.22474
15:50:23|0.22476
15:50:24|0.22473
15:50:25|0.22473
15:50:25|0.22474
15:50:27|0.2248
15:50:27|0.2248
15:50:29|0.22468
15:50:31|0.22484
15:50:31|0.22485
15:50:33|0.22484
15:50:34|0.22478
15:50:35|0.22485
15:50:37|0.22485
15:50:37|0.22488
15:50:38|0.22488
15:50:39|0.22488
15:50:40|0.22478
15:50:42|0.22478
15:50:43|0.22486
15:50:44|0.22482
15:50:45|0.22482
15:50:47|0.22467
15:50:47|0.22457
15:50:49|0.22463
15:50:50|0.22466
15:50:51|0.22471
15:50:52|0.22475
15:50:53|0.22475
15:50:54|0.22482
15:50:55|0.22482
15:50:56|0.2248
15:50:57|0.2248
15:50:58|0.22482
15:50:58|0.22487
15:50:59|0.22487
15:51:01|0.22482
15:51:02|0.2248
15:51:03|0.2248
15:51:04|0.22476
15:51:05|0.22476
15:51:06|0.22476
15:51:06|0.2247
15:51:07|0.22457
15:51:08|0.22455
15:51:10|0.22454
15:51:11|0.22452
15:51:12|0.22451
15:51:13|0.22445
15:51:14|0.22434
15:51:15|0.22428
15:51:16|0.22433
15:51:17|0.22436
15:51:18|0.22429
15:51:19|0.22429
15:51:20|0.22431
15:51:21|0.22429
15:51:22|0.22429
15:51:23|0.22439
15:51:24|0.22439
15:51:25|0.22427
15:51:26|0.22427
15:51:27|0.22427
15:51:28|0.22427
15:51:29|0.22435
15:51:30|0.22428
15:51:31|0.22432
15:51:33|0.22432
15:51:33|0.22451
15:51:34|0.22451
15:51:35|0.22451
15:51:37|0.2244
15:51:37|0.2244
15:51:39|0.22441
15:51:40|0.22441
15:51:41|0.22441
15:51:42|0.22441
15:51:42|0.22441
15:51:43|0.22441
15:51:45|0.22444
15:51:46|0.22451
15:51:47|0.22454
15:51:48|0.22454
15:51:49|0.22457
15:51:50|0.22461
15:51:51|0.22456
15:51:52|0.22439
15:51:53|0.22436
15:51:54|0.22436
15:51:55|0.22451
15:51:56|0.22445
15:51:57|0.22445
15:51:58|0.22446
15:51:59|0.22446
15:52:00|0.22445
15:52:02|0.22437
15:52:02|0.22437
15:52:03|0.22448
15:52:04|0.22443
15:52:05|0.22435
15:52:07|0.22432
15:52:07|0.22432
15:52:09|0.22441
15:52:10|0.22441
15:52:11|0.2243
15:52:12|0.22427
15:52:13|0.22427
15:52:14|0.22427
15:52:15|0.22435
15:52:15|0.22423
15:52:17|0.22423
15:52:18|0.22421
15:52:19|0.22421
15:52:20|0.22419
15:52:21|0.22419
15:52:21|0.22421
15:52:23|0.22422
15:52:23|0.22422
15:52:25|0.22422
15:52:25|0.22422
15:52:27|0.22427
15:52:28|0.22422
15:52:29|0.22421
15:52:29|0.22429
15:52:31|0.22429
15:52:32|0.22429
15:52:33|0.22429
15:52:35|0.22427
15:52:36|0.22417
15:52:37|0.22417
15:52:38|0.22417
15:52:39|0.22417
15:52:40|0.22414
15:52:41|0.22412
15:52:42|0.22408
15:52:43|0.224
15:52:44|0.22401
15:52:45|0.22399
15:52:46|0.22383
15:52:47|0.22385
15:52:48|0.22388
15:52:49|0.22388
15:52:49|0.22388
15:52:51|0.22388
15:52:52|0.22394
15:52:53|0.22394
15:52:54|0.22395
15:52:55|0.22396
15:52:56|0.22396
15:52:56|0.2239
15:52:58|0.2239
15:52:59|0.2239
15:53:00|0.22399
15:53:01|0.22399
15:53:02|0.22399
15:53:03|0.22394
15:53:03|0.22398
15:53:05|0.22397
15:53:05|0.22397
15:53:07|0.22397
15:53:08|0.22397
15:53:09|0.22397
15:53:09|0.22388
15:53:11|0.22388
15:53:12|0.22383
15:53:13|0.22383
15:53:14|0.22383
15:53:15|0.22385
15:53:16|0.22385
15:53:17|0.22385
15:53:18|0.22385
15:53:19|0.22385
15:53:20|0.22389
15:53:21|0.22383
15:53:22|0.22383
15:53:23|0.2238
15:53:24|0.22389
15:53:25|0.22389
15:53:26|0.22389
15:53:27|0.2239
15:53:28|0.22394
15:53:29|0.22394
15:53:30|0.22394
15:53:31|0.2238
15:53:32|0.2238
15:53:33|0.22384
15:53:35|0.22358
15:53:36|0.22359
15:53:36|0.22356
15:53:38|0.22356
15:53:39|0.22359
15:53:40|0.22352
15:53:41|0.22352
15:53:42|0.22349
15:53:43|0.22341
15:53:44|0.22344
15:53:46|0.22358
15:53:46|0.22359
15:53:47|0.22358
15:53:48|0.22352
15:53:49|0.22352
15:53:50|0.22345
15:53:52|0.22343
15:53:52|0.22338
15:53:54|0.2234
15:53:55|0.22329
15:53:56|0.22329
15:53:57|0.22331
15:53:58|0.22331
15:53:59|0.22331
15:54:00|0.22332
15:54:01|0.22335
15:54:02|0.22334
15:54:03|0.22352
15:54:04|0.22351
15:54:05|0.2235
15:54:06|0.22358
15:54:07|0.22352
15:54:08|0.22352
15:54:09|0.22358
15:54:10|0.22355
15:54:11|0.22355
15:54:11|0.22363
15:54:12|0.22367
15:54:14|0.22382
15:54:15|0.22383
15:54:16|0.22394
15:54:17|0.22406
15:54:17|0.22402
15:54:19|0.22404
15:54:20|0.22412
15:54:21|0.22424
15:54:22|0.22425
15:54:23|0.22422
15:54:23|0.22425
15:54:25|0.22426
15:54:26|0.22422
15:54:27|0.22411
15:54:28|0.22414
15:54:29|0.2241
15:54:30|0.22411
15:54:31|0.22411
15:54:32|0.22436
15:54:33|0.22424
15:54:35|0.22434
15:54:36|0.22429
15:54:37|0.2243
15:54:39|0.22441
15:54:39|0.22438
15:54:40|0.22436
15:54:42|0.22443
15:54:43|0.22443
15:54:44|0.22431
15:54:44|0.2243
15:54:46|0.2243
15:54:47|0.22434
15:54:48|0.22443
15:54:49|0.22443
15:54:50|0.22443
15:54:51|0.22444
15:54:52|0.22456
15:54:53|0.22457
15:54:54|0.22455
15:54:55|0.22455
15:54:57|0.22452
15:54:57|0.22456
15:54:58|0.22459
15:54:59|0.22448
15:55:00|0.22448
15:55:01|0.22448
15:55:02|0.22448
15:55:04|0.22457
15:55:05|0.22466
15:55:06|0.22475
15:55:06|0.22475
15:55:08|0.22482
15:55:09|0.22481
15:55:10|0.22481
15:55:11|0.2247
15:55:11|0.22443
15:55:12|0.22443
15:55:13|0.22445
15:55:15|0.22453
15:55:15|0.22461
15:55:16|0.22466
15:55:17|0.22459
15:55:18|0.22469
15:55:19|0.22474
15:55:20|0.22469
15:55:22|0.22473
15:55:22|0.22474
15:55:23|0.22475
15:55:25|0.22475
15:55:26|0.22467
15:55:26|0.22468
15:55:27|0.22471
15:55:28|0.22474
15:55:29|0.22476
15:55:30|0.22476
15:55:31|0.22469
15:55:33|0.22472
15:55:33|0.22472
15:55:35|0.22472
15:55:37|0.22475
15:55:37|0.22475
15:55:39|0.22472
15:55:39|0.22472
15:55:41|0.22484
15:55:42|0.22467
15:55:44|0.22472
15:55:44|0.22476
15:55:45|0.22496
15:55:46|0.22501
15:55:48|0.22505
15:55:48|0.22511
15:55:50|0.22495
15:55:51|0.22496
15:55:52|0.22501
15:55:53|0.22487
15:55:54|0.22487
15:55:56|0.22487
15:55:57|0.22495
15:55:57|0.22498
15:55:58|0.22497
15:56:00|0.22497
15:56:01|0.22496
15:56:02|0.22491
15:56:02|0.22476
15:56:03|0.22476
15:56:04|0.22476
15:56:05|0.22449
15:56:07|0.22457
15:56:07|0.22454
15:56:08|0.22445
15:56:09|0.22445
15:56:11|0.22447
15:56:11|0.22442
15:56:12|0.22442
15:56:14|0.22438
15:56:15|0.22443
15:56:15|0.22449
15:56:16|0.22462
15:56:17|0.22451
15:56:18|0.22451
15:56:19|0.22451
15:56:20|0.22451
15:56:22|0.22451
15:56:23|0.22457
15:56:23|0.2246
15:56:25|0.2246
15:56:25|0.2246
15:56:27|0.22447
15:56:28|0.22447
15:56:28|0.2245
15:56:30|0.22449
15:56:30|0.22443
15:56:32|0.22443
15:56:33|0.2244
15:56:34|0.22437
15:56:34|0.22437
15:56:36|0.22437
15:56:37|0.2244
15:56:39|0.2245
15:56:39|0.2245
15:56:41|0.22434
15:56:42|0.22434
15:56:42|0.22431
15:56:44|0.2243
15:56:44|0.22425
15:56:45|0.22424
15:56:47|0.22422
15:56:48|0.22422
15:56:48|0.22422
15:56:50|0.22422
15:56:50|0.22422
15:56:51|0.22438
15:56:53|0.22445
15:56:54|0.22448
15:56:54|0.22448
15:56:56|0.22456
15:56:57|0.22456
15:56:58|0.22445
15:56:59|0.22445
15:57:00|0.22446
15:57:01|0.22447
15:57:02|0.22447
15:57:03|0.22447
15:57:04|0.22454
15:57:05|0.22454
15:57:06|0.22454
15:57:07|0.22455
15:57:08|0.22455
15:57:09|0.22448
15:57:10|0.22442
15:57:11|0.22441
15:57:12|0.22441
15:57:13|0.22446
15:57:14|0.22443
15:57:15|0.22443
15:57:16|0.22443
15:57:17|0.22442
15:57:18|0.22443
15:57:19|0.22446
15:57:20|0.22447
15:57:21|0.22453
15:57:22|0.22461
15:57:23|0.22462
15:57:24|0.22462
15:57:25|0.22453
15:57:26|0.22453
15:57:27|0.22451
15:57:28|0.22451
15:57:29|0.22451
15:57:30|0.22451
15:57:31|0.22451
15:57:32|0.22442
15:57:34|0.22447
15:57:34|0.22443
15:57:35|0.22443
15:57:37|0.2244
15:57:38|0.22442
15:57:39|0.22442
15:57:41|0.22442
15:57:41|0.22446
15:57:42|0.22451
15:57:43|0.22448
15:57:44|0.22448
15:57:45|0.22446
15:57:47|0.22443
15:57:48|0.22454
15:57:48|0.22459
15:57:49|0.22466
15:57:50|0.22466
15:57:51|0.22466
15:57:53|0.22458
15:57:53|0.22458
15:57:55|0.22458
15:57:55|0.22458
15:57:57|0.22458
15:57:58|0.22468
15:57:58|0.22478
15:57:59|0.2247
15:58:01|0.22468
15:58:02|0.22471
15:58:03|0.22471
15:58:04|0.22471
15:58:05|0.22459
15:58:05|0.22459
15:58:07|0.22459
15:58:07|0.22471
15:58:09|0.22478
15:58:09|0.22486
15:58:10|0.22493
15:58:11|0.22491
15:58:13|0.22489
15:58:14|0.22491
15:58:15|0.225
15:58:16|0.225
15:58:16|0.225
15:58:17|0.225
15:58:18|0.22494
15:58:20|0.22494
15:58:21|0.22494
15:58:22|0.2251
15:58:23|0.22505
15:58:24|0.2252
15:58:25|0.2251
15:58:25|0.2251
15:58:27|0.22507
15:58:28|0.22507
15:58:28|0.225
15:58:30|0.22503
15:58:30|0.225
15:58:31|0.225
15:58:33|0.22513
15:58:34|0.22513
15:58:34|0.22507
15:58:35|0.22504
15:58:37|0.22502
15:58:38|0.22499
15:58:39|0.22499
15:58:41|0.22499
15:58:42|0.22499
15:58:43|0.22499
15:58:44|0.22499
15:58:45|0.22491
15:58:46|0.22489
15:58:47|0.22489
15:58:48|0.22489
15:58:49|0.22489
15:58:50|0.22491
15:58:52|0.22499
15:58:52|0.22499
15:58:54|0.22499
15:58:55|0.225
15:58:56|0.225
15:58:57|0.22508
15:58:58|0.22501
15:58:59|0.225
15:59:00|0.225
15:59:01|0.22508
15:59:02|0.22508
15:59:03|0.22508
15:59:04|0.22508
15:59:05|0.22508
15:59:06|0.22508
15:59:06|0.22506
15:59:08|0.2249
15:59:08|0.2249
15:59:10|0.2249
15:59:11|0.22495
15:59:12|0.22495
15:59:13|0.22495
15:59:14|0.22495
15:59:15|0.22496
15:59:16|0.22497
15:59:17|0.22513
15:59:18|0.22513
15:59:19|0.22514
15:59:20|0.22511
15:59:21|0.22511
15:59:23|0.22511
15:59:24|0.22516
15:59:24|0.22525
15:59:26|0.22517
15:59:26|0.22517
15:59:28|0.22517
15:59:29|0.22525
15:59:30|0.2253
15:59:30|0.22527
15:59:31|0.22544
15:59:32|0.22546
15:59:33|0.22545
15:59:34|0.22554
15:59:35|0.22541
15:59:37|0.22541
15:59:38|0.22541
15:59:39|0.22541
15:59:39|0.22541
15:59:41|0.22541
15:59:42|0.22554
15:59:44|0.22546
15:59:45|0.2254
15:59:45|0.2254
15:59:46|0.22555
15:59:48|0.22546
15:59:49|0.22552
15:59:50|0.22542
15:59:51|0.22546
15:59:52|0.22528
15:59:53|0.22529
15:59:54|0.22523
15:59:54|0.22522
15:59:56|0.22514
15:59:57|0.22514
15:59:58|0.22513
15:59:58|0.22521
16:00:00|0.22521
16:00:00|0.22526
16:00:02|0.22527
16:00:03|0.22522
16:00:04|0.22522
16:00:06|0.22522
16:00:06|0.22527
16:00:07|0.2253
16:00:08|0.2253
16:00:09|0.22525
16:00:10|0.22532
16:00:11|0.22532
16:00:12|0.22522
16:00:13|0.22525
16:00:14|0.22524
16:00:15|0.2254
16:00:16|0.22534
16:00:17|0.22543
16:00:18|0.22551
16:00:19|0.2257
16:00:20|0.22584
16:00:21|0.22591
16:00:22|0.22596
16:00:23|0.22588
16:00:24|0.22577
16:00:25|0.22576
16:00:26|0.22585
16:00:27|0.22575
16:00:28|0.22574
16:00:30|0.22582
16:00:31|0.22567
16:00:32|0.22567
16:00:32|0.22552
16:00:34|0.22544
16:00:35|0.22555
16:00:36|0.22562
16:00:37|0.22552
16:00:37|0.22538
16:00:39|0.22551
16:00:40|0.22546
16:00:42|0.22532
16:00:43|0.22539
16:00:44|0.22539
16:00:45|0.22543
16:00:47|0.22543
16:00:48|0.2252
16:00:49|0.22512
16:00:50|0.22523
16:00:51|0.22515
16:00:52|0.22507
16:00:53|0.22507
16:00:54|0.225
16:00:55|0.22493
16:00:56|0.22495
16:00:57|0.22491
16:00:59|0.22491
16:01:00|0.22491
16:01:01|0.22485
16:01:01|0.22477
16:01:03|0.22486
16:01:04|0.22475
16:01:05|0.22479
16:01:06|0.22478
16:01:07|0.22478
16:01:08|0.22487
16:01:09|0.22488
16:01:10|0.22488
16:01:10|0.22484
16:01:11|0.22489
16:01:13|0.22471
16:01:14|0.22463
16:01:15|0.22463
16:01:16|0.22475
16:01:16|0.22475
16:01:18|0.22485
16:01:19|0.22493
16:01:20|0.22493
16:01:21|0.2249
16:01:22|0.2249
16:01:23|0.22494
16:01:24|0.22509
16:01:25|0.22508
16:01:26|0.22497
16:01:27|0.22497
16:01:28|0.22497
16:01:29|0.22491
16:01:30|0.22498
16:01:31|0.22505
16:01:32|0.22496
16:01:33|0.22496
16:01:34|0.22486
16:01:35|0.22483
16:01:36|0.22483
16:01:37|0.22487
16:01:38|0.22498
16:01:39|0.22492
16:01:40|0.22498
16:01:42|0.22486
16:01:43|0.22492
16:01:44|0.22494
16:01:45|0.22494
16:01:46|0.22497
16:01:48|0.22493
16:01:49|0.22499
16:01:50|0.2251
16:01:51|0.2251
16:01:51|0.22523
16:01:53|0.22523
16:01:54|0.2252
16:01:55|0.2252
16:01:56|0.2252
16:01:57|0.2252
16:01:58|0.2252
16:01:59|0.2252
16:02:00|0.2252
16:02:01|0.22524
16:02:02|0.22521
16:02:04|0.22516
16:02:04|0.22519
16:02:05|0.22521
16:02:06|0.22525
16:02:07|0.22525
16:02:08|0.22534
16:02:09|0.22537
16:02:10|0.22537
16:02:11|0.22537
16:02:12|0.22537
16:02:13|0.22537
16:02:14|0.22536
16:02:15|0.22548
16:02:16|0.22551
16:02:17|0.22549
16:02:18|0.22543
16:02:19|0.22543
16:02:20|0.22526
16:02:21|0.22516
16:02:22|0.22516
16:02:23|0.22516
16:02:24|0.22525
16:02:25|0.22525
16:02:26|0.2251
16:02:27|0.2251
16:02:28|0.22506
16:02:29|0.22505
16:02:30|0.22508
16:02:31|0.22508
16:02:32|0.22507
16:02:33|0.22514
16:02:34|0.22521
16:02:35|0.22521
16:02:36|0.22521
16:02:37|0.22512
16:02:38|0.2251
16:02:39|0.22507
16:02:40|0.22513
16:02:42|0.22513
16:02:43|0.22514
16:02:45|0.2252
16:02:45|0.2252
16:02:47|0.22513
16:02:48|0.22506
16:02:49|0.22504
16:02:50|0.22511
16:02:51|0.22515
16:02:52|0.22515
16:02:53|0.22515
16:02:54|0.22516
16:02:55|0.22506
16:02:56|0.22506
16:02:57|0.22507
16:02:58|0.22507
16:02:59|0.22506
16:03:00|0.22506
16:03:01|0.22504
16:03:02|0.22504
16:03:03|0.22505
16:03:04|0.22505
16:03:05|0.22501
16:03:06|0.22502
16:03:07|0.22503
16:03:08|0.22503
16:03:10|0.22513
16:03:10|0.22519
16:03:11|0.22519
16:03:12|0.22519
16:03:13|0.22524
16:03:14|0.22527
16:03:15|0.22518
16:03:16|0.22532
16:03:17|0.2253
16:03:18|0.2253
16:03:19|0.22538
16:03:20|0.22537
16:03:21|0.22537
16:03:22|0.22537
16:03:23|0.2253
16:03:24|0.22533
16:03:25|0.22542
16:03:26|0.22538
16:03:27|0.22532
16:03:28|0.22532
16:03:30|0.22536
16:03:30|0.22536
16:03:31|0.22536
16:03:33|0.22532
16:03:33|0.22532
16:03:34|0.22526
16:03:36|0.22533
16:03:36|0.22527
16:03:38|0.22532
16:03:39|0.22542
16:03:40|0.22544
16:03:41|0.2256
16:03:42|0.22562
16:03:43|0.22568
16:03:45|0.22569
16:03:45|0.22561
16:03:46|0.22555
16:03:48|0.22561
16:03:49|0.22573
16:03:50|0.22575
16:03:51|0.22566
16:03:52|0.2258
16:03:54|0.22581
16:03:55|0.22578
16:03:56|0.22578
16:03:57|0.22573
16:03:58|0.22582
16:03:59|0.22582
16:03:59|0.22582
16:04:01|0.22593
16:04:02|0.22591
16:04:03|0.22598
16:04:03|0.22598
16:04:04|0.22597
16:04:05|0.22588
16:04:06|0.22592
16:04:08|0.22592
16:04:08|0.22592
16:04:09|0.22592
16:04:11|0.22582
16:04:11|0.22582
16:04:13|0.22582
16:04:13|0.22586
16:04:14|0.22583
16:04:15|0.22595
16:04:16|0.226
16:04:17|0.22602
16:04:18|0.22602
16:04:19|0.22602
16:04:21|0.22609
16:04:22|0.22611
16:04:23|0.22616
16:04:23|0.22621
16:04:24|0.22627
16:04:26|0.22621
16:04:27|0.22617
16:04:28|0.22608
16:04:29|0.22608
16:04:30|0.22617
16:04:31|0.22617
16:04:32|0.22614
16:04:33|0.22631
16:04:34|0.22631
16:04:35|0.22626
16:04:36|0.22621
16:04:36|0.22636
16:04:38|0.22636
16:04:38|0.22636
16:04:40|0.22641
16:04:40|0.22641
16:04:42|0.22641
16:04:42|0.22627
16:04:44|0.22643
16:04:45|0.22649
16:04:46|0.22636
16:04:48|0.22635
16:04:49|0.22637
16:04:50|0.22631
16:04:51|0.22615
16:04:52|0.22615
16:04:53|0.22634
16:04:54|0.22631
16:04:55|0.22627
16:04:56|0.22638
16:04:57|0.22638
16:04:58|0.22638
16:04:59|0.22636
16:05:00|0.22628
16:05:01|0.22618
16:05:03|0.2262
16:05:04|0.2262
16:05:04|0.22638
16:05:05|0.22652
16:05:06|0.22643
16:05:07|0.22632
16:05:08|0.22622
16:05:09|0.22622
16:05:10|0.2262
16:05:11|0.22609
16:05:12|0.22598
16:05:13|0.22603
16:05:15|0.22599
16:05:15|0.2259
16:05:17|0.22594
16:05:17|0.22594
16:05:19|0.22595
16:05:19|0.22589
16:05:21|0.22586
16:05:22|0.22579
16:05:22|0.22573
16:05:23|0.22583
16:05:25|0.22583
16:05:25|0.22573
16:05:26|0.22586
16:05:27|0.22586
16:05:28|0.22586
16:05:29|0.22586
16:05:31|0.22586
16:05:31|0.22572
16:05:32|0.2257
16:05:34|0.22579
16:05:35|0.22586
16:05:35|0.22586
16:05:37|0.22587
16:05:37|0.22587
16:05:38|0.2257
16:05:39|0.2257
16:05:41|0.2257
16:05:41|0.22565
16:05:42|0.22566
16:05:43|0.22566
16:05:45|0.22572
16:05:46|0.22572
16:05:47|0.22571
16:05:48|0.2257
16:05:50|0.22557
16:05:51|0.22557
16:05:51|0.22544
16:05:52|0.2255
16:05:53|0.22545
16:05:54|0.22545
16:05:55|0.22534
16:05:56|0.22534
16:05:57|0.22526
16:05:58|0.22526
16:05:59|0.22521
16:06:00|0.22519
16:06:01|0.22514
16:06:02|0.22524
16:06:03|0.22523
16:06:04|0.22523
16:06:05|0.22514
16:06:06|0.2251
16:06:07|0.22509
16:06:08|0.2251
16:06:09|0.22506
16:06:10|0.2251
16:06:11|0.2251
16:06:12|0.22506
16:06:13|0.2251
16:06:14|0.2251
16:06:15|0.22503
16:06:17|0.22502
16:06:17|0.2251
16:06:19|0.2251
16:06:20|0.225
16:06:21|0.225
16:06:22|0.22488
16:06:23|0.22488
16:06:24|0.22485
16:06:25|0.22497
16:06:26|0.22499
16:06:27|0.22499
16:06:28|0.22499
16:06:29|0.22496
16:06:30|0.22485
16:06:31|0.22488
16:06:32|0.22488
16:06:33|0.22489
16:06:34|0.22498
16:06:35|0.2249
16:06:36|0.22483
16:06:37|0.22483
16:06:38|0.22489
16:06:38|0.22489
16:06:40|0.22488
16:06:41|0.22488
16:06:42|0.22488
16:06:43|0.22486
16:06:44|0.22489
16:06:45|0.22489
16:06:46|0.22489
16:06:47|0.22487
16:06:49|0.2247
16:06:50|0.22469
16:06:51|0.22477
16:06:52|0.22479
16:06:53|0.22479
16:06:55|0.2248
16:06:55|0.22479
16:06:57|0.22479
16:06:58|0.22477
16:06:58|0.22481
16:06:59|0.2248
16:07:01|0.2248
16:07:02|0.2248
16:07:03|0.2248
16:07:04|0.2248
16:07:05|0.22481
16:07:06|0.22476
16:07:07|0.22479
16:07:08|0.22479
16:07:09|0.22484
16:07:10|0.22483
16:07:11|0.22483
16:07:12|0.22483
16:07:13|0.22483
16:07:14|0.22483
16:07:15|0.22483
16:07:16|0.22483
16:07:17|0.22471
16:07:18|0.22468
16:07:19|0.22476
16:07:20|0.22467
16:07:21|0.22467
16:07:22|0.22467
16:07:23|0.22463
16:07:24|0.2246
16:07:25|0.2246
16:07:26|0.22465
16:07:27|0.22465
16:07:28|0.22454
16:07:29|0.22454
16:07:30|0.22461
16:07:31|0.22462
16:07:32|0.22462
16:07:34|0.22455
16:07:34|0.22455
16:07:35|0.22448
16:07:36|0.22448
16:07:37|0.22448
16:07:38|0.22454
16:07:39|0.22454
16:07:40|0.22441
16:07:41|0.2245
16:07:42|0.2245
16:07:43|0.2245
16:07:44|0.22449
16:07:45|0.22444
16:07:46|0.22444
16:07:48|0.22444
16:07:48|0.22444
16:07:50|0.22445
16:07:51|0.22445
16:07:52|0.22445
16:07:54|0.22446
16:07:55|0.22455
16:07:55|0.22455
16:07:56|0.22455
16:07:58|0.22462
16:07:59|0.22477
16:08:00|0.22468
16:08:01|0.22468
16:08:02|0.22468
16:08:03|0.22468
16:08:04|0.22466
16:08:05|0.22457
16:08:06|0.22462
16:08:07|0.22462
16:08:08|0.22462
16:08:09|0.22472
16:08:10|0.22468
16:08:11|0.22468
16:08:13|0.22478
16:08:14|0.22477
16:08:15|0.22477
16:08:16|0.22479
16:08:16|0.22479
16:08:17|0.22474
16:08:18|0.22474
16:08:20|0.22477
16:08:21|0.22476
16:08:22|0.22476
16:08:23|0.22476
16:08:24|0.22476
16:08:25|0.22476
16:08:26|0.22465
16:08:26|0.22465
16:08:28|0.22459
16:08:29|0.22467
16:08:30|0.22467
16:08:30|0.22457
16:08:32|0.22451
16:08:32|0.22455
16:08:34|0.22455
16:08:35|0.22453
16:08:35|0.22465
16:08:37|0.2247
16:08:38|0.22485
16:08:39|0.22488
16:08:40|0.22488
16:08:41|0.22491
16:08:42|0.22493
16:08:43|0.22488
16:08:44|0.22488
16:08:45|0.22494
16:08:45|0.22494
16:08:47|0.22489
16:08:48|0.22486
16:08:50|0.225
16:08:51|0.22492
16:08:52|0.22492
16:08:53|0.22492
16:08:54|0.22484
16:08:55|0.22478
16:08:56|0.22478
16:08:57|0.22471
16:08:59|0.22467
16:08:59|0.22463
16:09:00|0.22458
16:09:02|0.22457
16:09:03|0.22451
16:09:04|0.22451
16:09:05|0.2245
16:09:07|0.2245
16:09:07|0.2245
16:09:08|0.22451
16:09:09|0.22451
16:09:10|0.22455
16:09:11|0.22455
16:09:12|0.22455
16:09:13|0.22454
16:09:14|0.22459
16:09:15|0.22459
16:09:16|0.22457
16:09:17|0.22457
16:09:18|0.22459
16:09:19|0.22459
16:09:20|0.22459
16:09:21|0.22457
16:09:22|0.22459
16:09:23|0.22474
16:09:24|0.22477
16:09:25|0.2247
16:09:26|0.2247
16:09:27|0.22474
16:09:28|0.22474
16:09:29|0.22457
16:09:30|0.22466
16:09:31|0.22466
16:09:32|0.22466
16:09:33|0.22466
16:09:34|0.22476
16:09:36|0.22461
16:09:36|0.22468
16:09:37|0.22468
16:09:38|0.22474
16:09:39|0.22476
16:09:41|0.22476
16:09:41|0.22476
16:09:42|0.22484
16:09:44|0.22489
16:09:44|0.22484
16:09:45|0.22486
16:09:47|0.22486
16:09:48|0.22475
16:09:49|0.22475
16:09:50|0.22475
16:09:51|0.22476
16:09:53|0.22476
16:09:53|0.22463
16:09:54|0.22463
16:09:55|0.22461
16:09:56|0.22461
16:09:57|0.22457
16:09:58|0.22458
16:09:59|0.22458
16:10:00|0.22458
16:10:01|0.22469
16:10:02|0.22472
16:10:04|0.22472
16:10:05|0.22482
16:10:06|0.22482
16:10:06|0.22486
16:10:08|0.22486
16:10:09|0.22475
16:10:10|0.22475
16:10:11|0.22475
16:10:12|0.22475
16:10:13|0.22478
16:10:14|0.22477
16:10:15|0.22479
16:10:16|0.22482
16:10:17|0.2248
16:10:18|0.22481
16:10:19|0.22481
16:10:20|0.22481
16:10:21|0.2248
16:10:22|0.22487
16:10:23|0.22494
16:10:24|0.22492
16:10:25|0.22494
16:10:26|0.22487
16:10:27|0.22487
16:10:28|0.22487
16:10:29|0.2249
16:10:30|0.2249
16:10:31|0.2248
16:10:32|0.2248
16:10:33|0.2248
16:10:34|0.2248
16:10:35|0.2248
16:10:36|0.22484
16:10:37|0.22484
16:10:38|0.22484
16:10:39|0.22484
16:10:40|0.22484
16:10:41|0.22491
16:10:42|0.22489
16:10:43|0.22489
16:10:44|0.22487
16:10:45|0.22487
16:10:46|0.22487
16:10:47|0.22472
16:10:48|0.2247
16:10:49|0.22468
16:10:51|0.22465
16:10:51|0.22465
16:10:52|0.22459
16:10:53|0.22459
16:10:54|0.22459
16:10:56|0.22457
16:10:57|0.22455
16:10:59|0.22453
16:10:59|0.22454
16:11:00|0.22447
16:11:02|0.22447
16:11:03|0.22447
16:11:04|0.2244
16:11:05|0.22434
16:11:06|0.22435
16:11:07|0.22435
16:11:08|0.22431
16:11:09|0.22425
16:11:10|0.2242
16:11:11|0.22395
16:11:12|0.22388
16:11:13|0.22384
16:11:14|0.22389
16:11:15|0.22397
16:11:16|0.22391
16:11:17|0.22392
16:11:18|0.22392
16:11:19|0.22392
16:11:20|0.2239
16:11:21|0.22386
16:11:22|0.22395
16:11:23|0.22396
16:11:24|0.22396
16:11:25|0.22397
16:11:26|0.22397
16:11:27|0.22397
16:11:28|0.22401
16:11:29|0.22401
16:11:30|0.22401
16:11:31|0.2239
16:11:32|0.2239
16:11:33|0.22395
16:11:34|0.22403
16:11:35|0.22404
16:11:36|0.22405
16:11:37|0.22411
16:11:38|0.22415
16:11:39|0.22425
16:11:40|0.22421
16:11:41|0.22421
16:11:42|0.22425
16:11:43|0.22422
16:11:44|0.22416
16:11:45|0.22409
16:11:46|0.22415
16:11:47|0.22414
16:11:48|0.22414
16:11:49|0.22417
16:11:50|0.22418
16:11:51|0.22418
16:11:53|0.22418
16:11:53|0.22406
16:11:55|0.224
16:11:56|0.224
16:11:56|0.224
16:11:58|0.224
16:11:58|0.22402
16:12:00|0.22397
16:12:01|0.22406
16:12:02|0.22406
16:12:04|0.22406
16:12:04|0.22406
16:12:05|0.22406
16:12:06|0.22403
16:12:07|0.22404
16:12:08|0.22406
16:12:09|0.22406
16:12:10|0.22406
16:12:11|0.2241
16:12:12|0.22422
16:12:13|0.22422
16:12:14|0.22422
16:12:15|0.22401
16:12:16|0.22404
16:12:17|0.22404
16:12:18|0.22403
16:12:19|0.22403
16:12:20|0.22402
16:12:21|0.22407
16:12:22|0.22405
16:12:23|0.22403
16:12:24|0.22408
16:12:25|0.22421
16:12:26|0.22434
16:12:27|0.22432
16:12:28|0.22432
16:12:29|0.22432
16:12:30|0.2242
16:12:31|0.22421
16:12:32|0.22415
16:12:33|0.22407
16:12:34|0.22402
16:12:35|0.2239
16:12:37|0.22384
16:12:37|0.22382
16:12:39|0.22382
16:12:39|0.22376
16:12:41|0.22376
16:12:42|0.2238
16:12:43|0.22383
16:12:44|0.22383
16:12:45|0.22383
16:12:46|0.22384
16:12:47|0.22384
16:12:48|0.22385
16:12:48|0.22385
16:12:50|0.22376
16:12:51|0.22375
16:12:52|0.22374
16:12:54|0.22387
16:12:55|0.22387
16:12:55|0.22387
16:12:57|0.22383
16:12:58|0.22379
16:12:59|0.22378
16:13:00|0.22366
16:13:01|0.22366
16:13:02|0.22361
16:13:03|0.22363
16:13:04|0.2236
16:13:05|0.22355
16:13:06|0.22362
16:13:07|0.22369
16:13:08|0.22362
16:13:09|0.22364
16:13:11|0.22362
16:13:11|0.22362
16:13:13|0.22347
16:13:13|0.22347
16:13:14|0.22349
16:13:15|0.22349
16:13:16|0.22349
16:13:17|0.22347
16:13:18|0.22347
16:13:19|0.22347
16:13:20|0.22352
16:13:21|0.22352
16:13:22|0.22335
16:13:23|0.22351
16:13:24|0.22354
16:13:26|0.22349
16:13:27|0.22335
16:13:28|0.22338
16:13:29|0.22334
16:13:30|0.22334
16:13:31|0.22341
16:13:33|0.22334
16:13:33|0.22334
16:13:34|0.22336
16:13:35|0.2233
16:13:36|0.22324
16:13:37|0.22335
16:13:38|0.22341
16:13:39|0.22343
16:13:41|0.22342
16:13:41|0.22341
16:13:42|0.22342
16:13:43|0.22342
16:13:44|0.22344
16:13:45|0.22348
16:13:46|0.22341
16:13:47|0.22341
16:13:48|0.22344
16:13:49|0.2236
16:13:50|0.22347
16:13:51|0.2235
16:13:53|0.22336
16:13:54|0.22326
16:13:55|0.22324
16:13:56|0.22323
16:13:58|0.2231
16:13:58|0.2231
16:13:59|0.2231
16:14:01|0.22323
16:14:01|0.22324
16:14:03|0.22314
16:14:04|0.22331
16:14:05|0.22332
16:14:06|0.22336
16:14:07|0.22345
16:14:08|0.22351
16:14:09|0.22362
16:14:10|0.22357
16:14:11|0.2236
16:14:12|0.22369
16:14:13|0.22373
16:14:14|0.22372
16:14:15|0.22378
16:14:16|0.22381
16:14:17|0.22376
16:14:18|0.2237
16:14:19|0.2237
16:14:20|0.2237
16:14:21|0.22375
16:14:22|0.22375
16:14:23|0.22381
16:14:24|0.22381
16:14:25|0.22376
16:14:26|0.22375
16:14:27|0.22378
16:14:28|0.22375
16:14:29|0.22363
16:14:30|0.2236
16:14:31|0.22361
16:14:32|0.22361
16:14:33|0.22361
16:14:34|0.22361
16:14:35|0.22364
16:14:36|0.22356
16:14:37|0.22356
16:14:38|0.22356
16:14:40|0.22358
16:14:40|0.22369
16:14:41|0.22369
16:14:42|0.22369
16:14:43|0.22369
16:14:44|0.22369
16:14:45|0.22367
16:14:47|0.2237
16:14:47|0.22372
16:14:48|0.22372
16:14:49|0.22372
16:14:50|0.2238
16:14:51|0.2238
16:14:52|0.22391
16:14:54|0.22376
16:14:56|0.22376
16:14:57|0.22386
16:14:58|0.22386
16:14:59|0.22386
16:15:00|0.22386
16:15:01|0.2239
16:15:02|0.22389
16:15:02|0.2239
16:15:04|0.22403
16:15:05|0.22411
16:15:06|0.22409
16:15:07|0.22402
16:15:08|0.224
16:15:09|0.22393
16:15:10|0.22393
16:15:11|0.2239
16:15:12|0.22412
16:15:13|0.22414
16:15:14|0.22423
16:15:15|0.22438
16:15:16|0.22429
16:15:17|0.22435
16:15:18|0.22439
16:15:19|0.22448
16:15:20|0.22438
16:15:21|0.22438
16:15:22|0.22437
16:15:24|0.22398
16:15:24|0.22399
16:15:26|0.22411
16:15:27|0.22403
16:15:28|0.22394
16:15:29|0.2239
16:15:30|0.2239
16:15:31|0.2239
16:15:32|0.22387
16:15:33|0.22382
16:15:34|0.22381
16:15:35|0.22377
16:15:36|0.2238
16:15:37|0.22379
16:15:38|0.22384
16:15:39|0.22392
16:15:40|0.22386
16:15:41|0.22386
16:15:42|0.22377
16:15:44|0.22375
16:15:44|0.22368
16:15:45|0.2237
16:15:46|0.22369
16:15:47|0.22378
16:15:48|0.22377
16:15:49|0.22371
16:15:50|0.22367
16:15:51|0.22368
16:15:52|0.22378
16:15:53|0.22377
16:15:55|0.22377
16:15:56|0.22377
16:15:57|0.22367
16:15:58|0.22365
16:15:59|0.22367
16:16:00|0.22375
16:16:01|0.22372
16:16:02|0.22366
16:16:04|0.22366
16:16:04|0.22366
16:16:06|0.22365
16:16:07|0.22372
16:16:09|0.22376
16:16:09|0.22376
16:16:10|0.22379
16:16:11|0.22379
16:16:12|0.22383
16:16:14|0.22383
16:16:15|0.22383
16:16:16|0.22391
16:16:17|0.22391
16:16:18|0.22396
16:16:19|0.22394
16:16:20|0.22387
16:16:20|0.22394
16:16:21|0.224
16:16:23|0.224
16:16:24|0.224
16:16:24|0.22403
16:16:25|0.22414
16:16:27|0.22414
16:16:27|0.22414
16:16:29|0.22424
16:16:29|0.22429
16:16:31|0.22429
16:16:32|0.2243
16:16:32|0.22419
16:16:33|0.22432
16:16:34|0.2242
16:16:36|0.2242
16:16:37|0.22414
16:16:38|0.22414
16:16:39|0.2242
16:16:40|0.22419
16:16:40|0.22434
16:16:41|0.22433
16:16:42|0.22433
16:16:44|0.22424
16:16:45|0.22419
16:16:46|0.22419
16:16:47|0.22428
16:16:48|0.22428
16:16:49|0.22423
16:16:51|0.22433
16:16:51|0.22427
16:16:52|0.22423
16:16:53|0.22426
16:16:54|0.22426
16:16:56|0.22426
16:16:57|0.22427
16:16:58|0.22427
16:16:59|0.22426
16:17:01|0.22426
16:17:02|0.22423
16:17:02|0.22415
16:17:04|0.22415
16:17:06|0.22424
16:17:06|0.22423
16:17:09|0.2242
16:17:10|0.22425
16:17:11|0.22425
16:17:12|0.22426
16:17:13|0.22422
16:17:14|0.22422
16:17:15|0.22414
16:17:17|0.22411
16:17:17|0.22414
16:17:18|0.22414
16:17:19|0.22411
16:17:20|0.22408
16:17:21|0.22408
16:17:22|0.22414
16:17:23|0.22421
16:17:24|0.22421
16:17:25|0.22421
16:17:26|0.22421
16:17:27|0.22421
16:17:28|0.22414
16:17:29|0.22414
16:17:30|0.22414
16:17:31|0.22416
16:17:32|0.22416
16:17:33|0.22416
16:17:34|0.22419
16:17:35|0.22422
16:17:36|0.22422
16:17:37|0.22422
16:17:38|0.22422
16:17:39|0.22411
16:17:40|0.22407
16:17:41|0.22407
16:17:42|0.224
16:17:43|0.22395
16:17:44|0.22397
16:17:45|0.22397
16:17:46|0.2239
16:17:47|0.22388
16:17:48|0.22393
16:17:49|0.22393
16:17:50|0.22393
16:17:51|0.22396
16:17:52|0.22388
16:17:53|0.22395
16:17:54|0.22397
16:17:55|0.22398
16:17:57|0.22394
16:17:58|0.22411
16:17:59|0.22411
16:18:00|0.22412
16:18:02|0.22427
16:18:02|0.2243
16:18:03|0.22434
16:18:04|0.22434
16:18:05|0.22434
16:18:06|0.22443
16:18:07|0.22442
16:18:08|0.22432
16:18:09|0.22442
16:18:10|0.22442
16:18:11|0.22442
16:18:12|0.22442
16:18:13|0.22431
16:18:14|0.22426
16:18:15|0.22426
16:18:16|0.22407
16:18:17|0.22411
16:18:18|0.22419
16:18:19|0.22417
16:18:20|0.22419
16:18:21|0.22419
16:18:22|0.22419
16:18:23|0.22419
16:18:24|0.22419
16:18:25|0.22419
16:18:26|0.22416
16:18:27|0.22416
16:18:28|0.22416
16:18:29|0.22427
16:18:30|0.22426
16:18:31|0.22426
16:18:32|0.22432
16:18:33|0.22432
16:18:34|0.22432
16:18:35|0.22432
16:18:36|0.22438
16:18:37|0.22438
16:18:38|0.22431
16:18:39|0.22435
16:18:40|0.22439
16:18:41|0.22431
16:18:42|0.2243
16:18:43|0.22434
16:18:44|0.22434
16:18:45|0.22437
16:18:46|0.22443
16:18:47|0.22443
16:18:48|0.22443
16:18:49|0.22449
16:18:50|0.22449
16:18:51|0.22448
16:18:52|0.22444
16:18:53|0.22446
16:18:54|0.22446
16:18:55|0.22441
16:18:56|0.22443
16:18:58|0.22436
16:18:58|0.22435
16:19:00|0.22434
16:19:01|0.22438
16:19:02|0.22438
16:19:04|0.22432
16:19:05|0.22431
16:19:05|0.22433
16:19:07|0.22437
16:19:08|0.22429
16:19:09|0.22429
16:19:10|0.22432
16:19:11|0.22432
16:19:12|0.22432
16:19:14|0.22432
16:19:14|0.22432
16:19:15|0.22432
16:19:16|0.2243
16:19:17|0.2243
16:19:18|0.2244
16:19:20|0.22438
16:19:21|0.22438
16:19:21|0.22441
16:19:23|0.2244
16:19:24|0.22446
16:19:25|0.22454
16:19:26|0.22466
16:19:26|0.22464
16:19:27|0.2246
16:19:29|0.2246
16:19:30|0.22458
16:19:30|0.2246
16:19:31|0.22454
16:19:32|0.22454
16:19:33|0.22454
16:19:34|0.22454
16:19:35|0.22454
16:19:37|0.22454
16:19:37|0.22454
16:19:38|0.22454
16:19:40|0.22454
16:19:41|0.22454
16:19:41|0.22451
16:19:42|0.22451
16:19:43|0.22444
16:19:44|0.22444
16:19:46|0.2244
16:19:46|0.2244
16:19:47|0.22441
16:19:48|0.22441
16:19:50|0.22443
16:19:51|0.22438
16:19:51|0.22438
16:19:53|0.22438
16:19:54|0.22432
16:19:54|0.22432
16:19:55|0.22452
16:19:57|0.2245
16:19:58|0.22447
16:19:59|0.22447
16:20:00|0.22447
16:20:02|0.22456
16:20:03|0.22456
16:20:03|0.22455
16:20:04|0.22455
16:20:05|0.22449
16:20:07|0.22458
16:20:08|0.22465
16:20:09|0.22461
16:20:10|0.22461
16:20:11|0.22461
16:20:12|0.22461
16:20:13|0.22454
16:20:14|0.22454
16:20:15|0.2245
16:20:16|0.22441
16:20:17|0.22444
16:20:18|0.22433
16:20:19|0.22431
16:20:20|0.2243
16:20:21|0.22435
16:20:22|0.2243
16:20:23|0.22427
16:20:24|0.22438
16:20:25|0.22439
16:20:26|0.22442
16:20:27|0.22442
16:20:28|0.22442
16:20:29|0.22442
16:20:30|0.22431
16:20:31|0.2243
16:20:32|0.22421
16:20:33|0.22426
16:20:34|0.22431
16:20:35|0.2243
16:20:36|0.22421
16:20:37|0.22432
16:20:38|0.22432
16:20:39|0.22427
16:20:40|0.22415
16:20:41|0.22416
16:20:42|0.22421
16:20:43|0.22421
16:20:44|0.22421
16:20:45|0.22424
16:20:46|0.22424
16:20:47|0.22424
16:20:48|0.22424
16:20:49|0.22429
16:20:50|0.22429
16:20:51|0.22429
16:20:52|0.22414
16:20:53|0.22414
16:20:54|0.22414
16:20:55|0.22417
16:20:56|0.22415
16:20:57|0.22421
16:20:58|0.22421
16:20:59|0.22425
16:21:01|0.22424
16:21:02|0.22426
16:21:03|0.22426
16:21:04|0.22426
16:21:05|0.22426
16:21:06|0.22426
16:21:07|0.22404
16:21:08|0.22397
16:21:10|0.22397
16:21:10|0.22397
16:21:11|0.22395
16:21:12|0.22395
16:21:13|0.22395
16:21:14|0.22405
16:21:15|0.22398
16:21:16|0.22398
16:21:17|0.22391
16:21:18|0.22391
16:21:19|0.22397
16:21:20|0.22396
16:21:21|0.22396
16:21:22|0.224
16:21:23|0.22409
16:21:24|0.22406
16:21:26|0.224
16:21:27|0.22391
16:21:28|0.22394
16:21:29|0.22394
16:21:29|0.22396
16:21:30|0.22391
16:21:31|0.22391
16:21:32|0.22392
16:21:33|0.22392
16:21:34|0.22392
16:21:35|0.22392
16:21:37|0.22391
16:21:38|0.22391
16:21:39|0.22386
16:21:40|0.22386
16:21:41|0.22387
16:21:42|0.22385
16:21:44|0.22377
16:21:44|0.22377
16:21:45|0.22377
16:21:46|0.22376
16:21:47|0.22372
16:21:48|0.22377
16:21:50|0.22377
16:21:50|0.22375
16:21:51|0.22367
16:21:52|0.22372
16:21:53|0.22372
16:21:54|0.22372
16:21:55|0.22375
16:21:57|0.22364
16:21:58|0.22364
16:21:59|0.22364
16:21:59|0.22364
16:22:01|0.22351
16:22:03|0.22357
16:22:04|0.22356
16:22:05|0.22355
16:22:05|0.22355
16:22:07|0.22361
16:22:08|0.22364
16:22:09|0.22364
16:22:11|0.22364
16:22:11|0.22364
16:22:12|0.22358
16:22:13|0.22358
16:22:14|0.22358
16:22:15|0.22358
16:22:16|0.22358
16:22:17|0.22358
16:22:18|0.22358
16:22:19|0.22358
16:22:20|0.22366
16:22:21|0.22372
16:22:22|0.22371
16:22:23|0.22364
16:22:24|0.22359
16:22:25|0.22359
16:22:26|0.22359
16:22:27|0.22349
16:22:28|0.22347
16:22:29|0.22346
16:22:30|0.22346
16:22:31|0.22346
16:22:33|0.22346
16:22:33|0.22346
16:22:34|0.22346
16:22:35|0.22346
16:22:36|0.22343
16:22:37|0.22346
16:22:38|0.22346
16:22:39|0.22344
16:22:40|0.22344
16:22:41|0.22344
16:22:42|0.22346
16:22:44|0.22346
16:22:44|0.22346
16:22:46|0.22348
16:22:46|0.22347
16:22:48|0.22346
16:22:49|0.22344
16:22:49|0.22344
16:22:51|0.22344
16:22:52|0.22344
16:22:53|0.22339
16:22:54|0.22339
16:22:55|0.2234
16:22:56|0.2234
16:22:56|0.2234
16:22:58|0.22341
16:22:59|0.22341
16:23:00|0.22342
16:23:01|0.22344
16:23:02|0.22339
16:23:03|0.22339
16:23:04|0.22339
16:23:06|0.22344
16:23:07|0.22343
16:23:08|0.22343
16:23:08|0.22343
16:23:11|0.22342
16:23:11|0.22342
16:23:12|0.2235
16:23:13|0.22344
16:23:14|0.2234
16:23:16|0.22344
16:23:16|0.22344
16:23:17|0.22368
16:23:19|0.22365
16:23:20|0.22356
16:23:21|0.22356
16:23:21|0.2236
16:23:23|0.22358
16:23:24|0.22357
16:23:25|0.22357
16:23:26|0.22357
16:23:26|0.22363
16:23:28|0.22366
16:23:29|0.22355
16:23:29|0.22355
16:23:31|0.22362
16:23:31|0.22362
16:23:32|0.22357
16:23:33|0.22357
16:23:35|0.22357
16:23:36|0.22358
16:23:37|0.22363
16:23:37|0.22363
16:23:38|0.22363
16:23:39|0.22356
16:23:41|0.22356
16:23:41|0.22356
16:23:43|0.22356
16:23:44|0.22362
16:23:44|0.22355
16:23:45|0.22355
16:23:46|0.22355
16:23:47|0.22355
16:23:48|0.22355
16:23:49|0.22345
16:23:51|0.22341
16:23:51|0.22341
16:23:52|0.22339
16:23:53|0.22331
16:23:55|0.22334
16:23:55|0.22334
16:23:56|0.22334
16:23:57|0.22327
16:23:59|0.22326
16:23:59|0.22326
16:24:01|0.22326
16:24:02|0.22324
16:24:03|0.22325
16:24:04|0.22328
16:24:05|0.22321
16:24:06|0.22329
16:24:07|0.22329
16:24:09|0.22333
16:24:10|0.22333
16:24:10|0.22338
16:24:11|0.22338
16:24:13|0.22337
16:24:14|0.22339
16:24:15|0.22329
16:24:16|0.22329
16:24:17|0.22331
16:24:18|0.22325
16:24:19|0.22322
16:24:20|0.22323
16:24:21|0.22333
16:24:22|0.22333
16:24:23|0.22331
16:24:24|0.2233
16:24:25|0.22333
16:24:27|0.22334
16:24:27|0.22334
16:24:28|0.22335
16:24:29|0.22335
16:24:30|0.22333
16:24:31|0.22333
16:24:32|0.22333
16:24:33|0.22331
16:24:34|0.22331
16:24:35|0.22331
16:24:36|0.22323
16:24:37|0.22323
16:24:38|0.22328
16:24:40|0.22322
16:24:41|0.22322
16:24:42|0.22324
16:24:42|0.2233
16:24:43|0.2233
16:24:44|0.2232
16:24:45|0.2232
16:24:47|0.22323
16:24:47|0.22307
16:24:48|0.22294
16:24:49|0.223
16:24:50|0.22296
16:24:51|0.22296
16:24:53|0.22293
16:24:54|0.22293
16:24:54|0.22297
16:24:55|0.22297
16:24:56|0.22297
16:24:58|0.22297
16:24:59|0.22297
16:25:00|0.22293
16:25:00|0.22298
16:25:02|0.22285
16:25:03|0.22286
16:25:04|0.22285
16:25:06|0.22284
16:25:07|0.22284
16:25:08|0.22285
16:25:09|0.22285
16:25:10|0.22293
16:25:10|0.22294
16:25:12|0.22284
16:25:13|0.22284
16:25:14|0.22283
16:25:15|0.22283
16:25:15|0.22283
16:25:17|0.22285
16:25:18|0.22286
16:25:18|0.22298
16:25:20|0.22291
16:25:21|0.22291
16:25:22|0.22279
16:25:23|0.22285
16:25:24|0.22285
16:25:25|0.22284
16:25:26|0.22277
16:25:27|0.22285
16:25:28|0.22292
16:25:30|0.22287
16:25:30|0.22287
16:25:31|0.22287
16:25:33|0.22294
16:25:34|0.22281
16:25:34|0.22275
16:25:36|0.22272
16:25:37|0.22263
16:25:38|0.22262
16:25:39|0.22264
16:25:40|0.22264
16:25:41|0.22264
16:25:42|0.22264
16:25:42|0.22269
16:25:44|0.22264
16:25:45|0.22278
16:25:46|0.22275
16:25:47|0.22275
16:25:48|0.22275
16:25:49|0.22268
16:25:50|0.22262
16:25:51|0.22258
16:25:52|0.22258
16:25:53|0.22251
16:25:54|0.22256
16:25:55|0.22251
16:25:55|0.22259
16:25:56|0.22252
16:25:57|0.22252
16:25:58|0.22257
16:26:00|0.22257
16:26:01|0.22251
16:26:01|0.22254
16:26:03|0.22251
16:26:04|0.22251
16:26:05|0.22248
16:26:07|0.22248
16:26:07|0.22248
16:26:09|0.22248
16:26:10|0.22237
16:26:11|0.22248
16:26:12|0.22247
16:26:13|0.22254
16:26:15|0.22253
16:26:15|0.22248
16:26:16|0.22248
16:26:17|0.22248
16:26:18|0.22261
16:26:19|0.22259
16:26:21|0.22259
16:26:21|0.22263
16:26:22|0.22255
16:26:23|0.22255
16:26:24|0.22255
16:26:25|0.22265
16:26:27|0.22261
16:26:28|0.22238
16:26:29|0.22241
16:26:30|0.22241
16:26:31|0.22241
16:26:32|0.22245
16:26:33|0.22245
16:26:34|0.2223
16:26:35|0.22232
16:26:36|0.22234
16:26:37|0.22217
16:26:38|0.22209
16:26:39|0.22205
16:26:40|0.22194
16:26:41|0.22198
16:26:42|0.2219
16:26:43|0.22168
16:26:44|0.22176
16:26:45|0.22179
16:26:47|0.22185
16:26:47|0.22191
16:26:48|0.22182
16:26:49|0.22174
16:26:50|0.2218
16:26:51|0.2218
16:26:52|0.2218
16:26:53|0.2218
16:26:54|0.22165
16:26:55|0.22172
16:26:56|0.2216
16:26:57|0.22162
16:26:58|0.22168
16:26:59|0.2216
16:27:00|0.2216
16:27:01|0.22147
16:27:02|0.2214
16:27:03|0.22134
16:27:04|0.22136
16:27:06|0.22147
16:27:07|0.22157
16:27:09|0.22152
16:27:09|0.22166
16:27:10|0.22159
16:27:12|0.22141
16:27:13|0.22137
16:27:14|0.2215
16:27:15|0.22132
16:27:16|0.22124
16:27:17|0.22129
16:27:18|0.22137
16:27:19|0.22148
16:27:20|0.22146
16:27:21|0.22153
16:27:22|0.22168
16:27:23|0.22168
16:27:24|0.2218
16:27:25|0.22184
16:27:26|0.22185
16:27:27|0.2219
16:27:28|0.22189
16:27:29|0.22184
16:27:30|0.22199
16:27:31|0.22199
16:27:32|0.22194
16:27:33|0.2219
16:27:34|0.22199
16:27:35|0.222
16:27:36|0.222
16:27:37|0.222
16:27:38|0.22196
16:27:39|0.22169
16:27:40|0.22172
16:27:41|0.22164
16:27:42|0.22166
16:27:43|0.22167
16:27:44|0.22167
16:27:45|0.22156
16:27:46|0.22159
16:27:47|0.22152
16:27:48|0.22143
16:27:49|0.22143
16:27:50|0.22143
16:27:51|0.22152
16:27:52|0.22157
16:27:53|0.22166
16:27:54|0.22169
16:27:55|0.22175
16:27:57|0.22173
16:27:58|0.22173
16:27:58|0.22175
16:27:59|0.22169
16:28:00|0.22169
16:28:01|0.22167
16:28:02|0.22165
16:28:03|0.22177
16:28:04|0.22177
16:28:05|0.22188
16:28:07|0.22186
16:28:08|0.22196
16:28:10|0.22195
16:28:11|0.22192
16:28:12|0.22189
16:28:13|0.2218
16:28:14|0.22178
16:28:15|0.22175
16:28:16|0.22174
16:28:17|0.22172
16:28:18|0.22174
16:28:19|0.22174
16:28:20|0.22174
16:28:22|0.22178
16:28:23|0.22178
16:28:23|0.22179
16:28:24|0.22174
16:28:25|0.22165
16:28:26|0.22166
16:28:28|0.22163
16:28:28|0.22178
16:28:29|0.22183
16:28:30|0.22181
16:28:32|0.22166
16:28:33|0.22163
16:28:34|0.22157
16:28:35|0.22158
16:28:36|0.22158
16:28:37|0.22168
16:28:38|0.22166
16:28:39|0.22166
16:28:40|0.22171
16:28:41|0.22186
16:28:42|0.2219
16:28:43|0.22186
16:28:44|0.22197
16:28:45|0.22206
16:28:46|0.22207
16:28:47|0.2221
16:28:48|0.2221
16:28:49|0.2221
16:28:50|0.22209
16:28:51|0.22205
16:28:52|0.22199
16:28:53|0.2219
16:28:54|0.22195
16:28:55|0.22195
16:28:56|0.22198
16:28:57|0.22205
16:28:58|0.22206
16:28:59|0.22206
16:29:00|0.22199
16:29:01|0.22203
16:29:02|0.22203
16:29:03|0.22203
16:29:04|0.22194
16:29:05|0.22192
16:29:06|0.22183
16:29:07|0.22177
16:29:08|0.22169
16:29:10|0.22163
16:29:11|0.22163
16:29:12|0.2217
16:29:13|0.2217
16:29:13|0.22179
16:29:15|0.22181
16:29:15|0.22191
16:29:17|0.22188
16:29:18|0.22188
16:29:19|0.22188
16:29:20|0.22192
16:29:21|0.222
16:29:22|0.22199
16:29:23|0.22202
16:29:24|0.22202
16:29:26|0.22193
16:29:26|0.22193
16:29:27|0.22193
16:29:28|0.22203
16:29:29|0.22209
16:29:30|0.22209
16:29:31|0.2221
16:29:32|0.22205
16:29:33|0.22196
16:29:34|0.22193
16:29:35|0.22201
16:29:37|0.22201
16:29:37|0.22205
16:29:38|0.22201
16:29:39|0.22198
16:29:41|0.22196
16:29:42|0.22197
16:29:43|0.22205
16:29:44|0.22214
16:29:45|0.22214
16:29:46|0.22198
16:29:47|0.22198
16:29:48|0.22198
16:29:48|0.22201
16:29:50|0.22201
16:29:51|0.22201
16:29:52|0.22201
16:29:53|0.22201
16:29:54|0.222
16:29:55|0.22202
16:29:55|0.22197
16:29:57|0.22197
16:29:58|0.22197
16:29:59|0.22201
16:30:00|0.22199
16:30:01|0.22208
16:30:01|0.22208
16:30:03|0.22205
16:30:03|0.22206
16:30:05|0.22208
16:30:06|0.222
16:30:07|0.22199
16:30:08|0.22202
16:30:09|0.22202
16:30:10|0.22202
16:30:12|0.22193
16:30:12|0.22198
16:30:14|0.22195
16:30:14|0.22195
16:30:16|0.22195
16:30:18|0.22205
16:30:18|0.222
16:30:19|0.22201
16:30:20|0.222
16:30:22|0.22193
16:30:22|0.22193
16:30:23|0.22199
16:30:24|0.22199
16:30:25|0.22199
16:30:26|0.22198
16:30:27|0.22193
16:30:28|0.22194
16:30:29|0.22198
16:30:30|0.22198
16:30:31|0.22198
16:30:32|0.22198
16:30:33|0.22193
16:30:34|0.22193
16:30:36|0.2219
16:30:36|0.2219
16:30:37|0.22182
16:30:38|0.22196
16:30:39|0.22189
16:30:40|0.22195
16:30:41|0.22195
16:30:42|0.22198
16:30:43|0.22189
16:30:44|0.22189
16:30:45|0.22187
16:30:46|0.22186
16:30:47|0.22186
16:30:48|0.2219
16:30:49|0.22192
16:30:50|0.22187
16:30:51|0.22179
16:30:52|0.22179
16:30:53|0.22179
16:30:55|0.22183
16:30:56|0.22173
16:30:56|0.22182
16:30:57|0.22183
16:30:58|0.22183
16:30:59|0.22174
16:31:00|0.22174
16:31:01|0.22174
16:31:03|0.22183
16:31:03|0.22181
16:31:04|0.22181
16:31:05|0.22175
16:31:06|0.22167
16:31:07|0.22157
16:31:08|0.22148
16:31:10|0.22154
16:31:11|0.22146
16:31:13|0.22146
16:31:14|0.22156
16:31:14|0.22155
16:31:16|0.22158
16:31:17|0.22163
16:31:17|0.2218
16:31:19|0.2218
16:31:21|0.22182
16:31:21|0.22182
16:31:22|0.22177
16:31:24|0.22179
16:31:24|0.22188
16:31:25|0.22191
16:31:26|0.22187
16:31:27|0.22195
16:31:28|0.22198
16:31:30|0.22199
16:31:31|0.22194
16:31:32|0.22201
16:31:32|0.22203
16:31:33|0.222
16:31:34|0.22207
16:31:36|0.22205
16:31:36|0.22194
16:31:37|0.22213
16:31:38|0.2221
16:31:39|0.22215
16:31:41|0.22215
16:31:42|0.22202
16:31:42|0.22189
16:31:43|0.22185
16:31:45|0.22186
16:31:45|0.22185
16:31:47|0.22181
16:31:47|0.22181
16:31:48|0.22189
16:31:49|0.22176
16:31:50|0.22182
16:31:51|0.22182
16:31:53|0.22191
16:31:53|0.22191
16:31:54|0.22181
16:31:56|0.22181
16:31:56|0.22181
16:31:58|0.22183
16:31:59|0.22187
16:32:00|0.22179
16:32:00|0.22168
16:32:02|0.22158
16:32:02|0.22161
16:32:04|0.22167
16:32:05|0.22166
16:32:05|0.22157
16:32:07|0.22157
16:32:08|0.22158
16:32:08|0.22164
16:32:10|0.22173
16:32:11|0.22168
16:32:13|0.22168
16:32:14|0.22169
16:32:15|0.22169
16:32:16|0.22165
16:32:18|0.22169
16:32:18|0.22166
16:32:20|0.22157
16:32:21|0.22155
16:32:21|0.22155
16:32:23|0.22156
16:32:24|0.2216
16:32:25|0.2216
16:32:26|0.22157
16:32:28|0.22165
16:32:29|0.22158
16:32:30|0.22148
16:32:31|0.22148
16:32:32|0.22136
16:32:32|0.22131
16:32:34|0.22134
16:32:35|0.22163
16:32:35|0.22157
16:32:37|0.22154
16:32:38|0.22154
16:32:39|0.22123
16:32:40|0.22124
16:32:41|0.22122
16:32:42|0.22089
16:32:43|0.22103
16:32:44|0.22103
16:32:45|0.22091
16:32:46|0.22091
16:32:47|0.22092
16:32:48|0.2209
16:32:49|0.22089
16:32:50|0.22091
16:32:51|0.22102
16:32:52|0.22088
16:32:53|0.22088
16:32:54|0.221
16:32:55|0.22105
16:32:56|0.22105
16:32:57|0.22108
16:32:58|0.2211
16:32:59|0.22111
16:33:00|0.22128
16:33:01|0.22124
16:33:02|0.22131
16:33:03|0.22123
16:33:04|0.22124
16:33:05|0.22121
16:33:06|0.22121
16:33:07|0.22124
16:33:08|0.22124
16:33:09|0.22117
16:33:10|0.22117
16:33:11|0.22126
16:33:13|0.22126
16:33:14|0.2213
16:33:15|0.22122
16:33:16|0.22122
16:33:18|0.22125
16:33:18|0.22125
16:33:19|0.22125
16:33:21|0.22117
16:33:21|0.22123
16:33:23|0.22118
16:33:24|0.22117
16:33:25|0.22122
16:33:26|0.22122
16:33:27|0.22116
16:33:28|0.22109
16:33:29|0.22109
16:33:30|0.22113
16:33:31|0.22113
16:33:32|0.22129
16:33:33|0.22122
16:33:34|0.22122
16:33:35|0.22116
16:33:36|0.22114
16:33:37|0.22125
16:33:38|0.22125
16:33:39|0.22129
16:33:40|0.22132
16:33:41|0.22141
16:33:42|0.22138
16:33:43|0.22131
16:33:44|0.22124
16:33:45|0.22124
16:33:46|0.22128
16:33:47|0.22122
16:33:49|0.22116
16:33:49|0.22116
16:33:50|0.22118
16:33:51|0.22118
16:33:52|0.22128
16:33:53|0.22121
16:33:54|0.22121
16:33:55|0.22116
16:33:56|0.2211
16:33:57|0.22113
16:33:58|0.22102
16:33:59|0.22102
16:34:00|0.22108
16:34:01|0.221
16:34:02|0.22091
16:34:03|0.22091
16:34:04|0.22095
16:34:05|0.22099
16:34:06|0.22094
16:34:07|0.22094
16:34:08|0.22109
16:34:09|0.22121
16:34:10|0.2212
16:34:11|0.2212
16:34:12|0.22112
16:34:14|0.22118
16:34:15|0.2212
16:34:16|0.22148
16:34:17|0.22159
16:34:18|0.22154
16:34:19|0.22139
16:34:20|0.2214
16:34:21|0.2214
16:34:22|0.22147
16:34:23|0.22147
16:34:25|0.22146
16:34:25|0.22141
16:34:26|0.22141
16:34:27|0.22151
16:34:28|0.22151
16:34:29|0.22151
16:34:30|0.22146
16:34:31|0.22148
16:34:32|0.2215
16:34:33|0.22151
16:34:34|0.2215
16:34:35|0.22137
16:34:36|0.22135
16:34:37|0.22137
16:34:38|0.22137
16:34:39|0.22143
16:34:40|0.22136
16:34:42|0.22149
16:34:42|0.22153
16:34:43|0.2215
16:34:44|0.22158
16:34:45|0.22161
16:34:46|0.22161
16:34:47|0.22161
16:34:48|0.22166
16:34:49|0.22166
16:34:50|0.22173
16:34:51|0.22173
16:34:53|0.22181
16:34:53|0.22181
16:34:55|0.22184
16:34:55|0.22171
16:34:56|0.22178
16:34:57|0.22161
16:34:59|0.22161
16:35:00|0.22161
16:35:01|0.22161
16:35:02|0.22166
16:35:03|0.22166
16:35:04|0.22163
16:35:05|0.2217
16:35:06|0.2217
16:35:07|0.22172
16:35:08|0.22176
16:35:09|0.22181
16:35:10|0.22181
16:35:11|0.22174
16:35:12|0.22174
16:35:13|0.22169
16:35:15|0.22169
16:35:16|0.22169
16:35:16|0.22169
16:35:18|0.22171
16:35:19|0.2218
16:35:20|0.22182
16:35:21|0.22188
16:35:22|0.22196
16:35:23|0.22193
16:35:24|0.22193
16:35:25|0.22193
16:35:26|0.22193
16:35:27|0.22193
16:35:28|0.22193
16:35:29|0.22187
16:35:30|0.22187
16:35:31|0.22186
16:35:32|0.22192
16:35:33|0.2219
16:35:34|0.22189
16:35:35|0.22191
16:35:36|0.22185
16:35:37|0.22184
16:35:38|0.2218
16:35:39|0.2218
16:35:40|0.2218
16:35:41|0.2218
16:35:42|0.2219
16:35:43|0.2219
16:35:44|0.22184
16:35:45|0.22191
16:35:46|0.22192
16:35:47|0.22189
16:35:49|0.22189
16:35:50|0.22182
16:35:50|0.2219
16:35:51|0.2219
16:35:52|0.2219
16:35:54|0.22185
16:35:54|0.22185
16:35:56|0.22184
16:35:56|0.22188
16:35:58|0.22188
16:35:59|0.2218
16:35:59|0.2218
16:36:01|0.22178
16:36:01|0.22176
16:36:03|0.2218
16:36:03|0.22182
16:36:04|0.22182
16:36:05|0.22185
16:36:07|0.22186
16:36:08|0.22199
16:36:08|0.22208
16:36:10|0.22205
16:36:10|0.22202
16:36:12|0.22202
16:36:12|0.22203
16:36:13|0.22203
16:36:15|0.22203
16:36:16|0.22202
16:36:17|0.22202
16:36:18|0.22195
16:36:19|0.22195
16:36:20|0.22195
16:36:21|0.22195
16:36:22|0.222
16:36:23|0.22203
16:36:24|0.222
16:36:25|0.22206
16:36:26|0.22202
16:36:27|0.22206
16:36:28|0.22207
16:36:29|0.22213
16:36:30|0.22213
16:36:31|0.22208
16:36:32|0.22208
16:36:33|0.22206
16:36:34|0.22204
16:36:36|0.22204
16:36:36|0.22213
16:36:37|0.22219
16:36:38|0.22222
16:36:40|0.22211
16:36:40|0.22213
16:36:41|0.22212
16:36:42|0.22212
16:36:43|0.22197
16:36:44|0.22203
16:36:45|0.22204
16:36:46|0.22202
16:36:47|0.22204
16:36:48|0.22208
16:36:49|0.22208
16:36:50|0.22208
16:36:51|0.22208
16:36:52|0.22208
16:36:53|0.22215
16:36:54|0.22225
16:36:56|0.22221
16:36:56|0.22221
16:36:57|0.22221
16:36:58|0.22221
16:36:59|0.22214
16:37:00|0.22213
16:37:02|0.22213
16:37:02|0.22213
16:37:03|0.22213
16:37:04|0.22218
16:37:05|0.22215
16:37:06|0.22211
16:37:07|0.22215
16:37:08|0.22215
16:37:09|0.22218
16:37:10|0.2221
16:37:12|0.22214
16:37:13|0.22214
16:37:14|0.22214
16:37:15|0.22216
16:37:16|0.22208
16:37:17|0.22213
16:37:18|0.22215
16:37:19|0.22215
16:37:21|0.22215
16:37:22|0.22221
16:37:22|0.22225
16:37:23|0.22225
16:37:25|0.22225
16:37:25|0.22225
16:37:27|0.22225
16:37:28|0.22222
16:37:28|0.2223
16:37:30|0.22223
16:37:31|0.22223
16:37:32|0.22212
16:37:33|0.22212
16:37:34|0.22212
16:37:35|0.22216
16:37:36|0.22215
16:37:37|0.22215
16:37:38|0.22209
16:37:39|0.22211
16:37:40|0.22211
16:37:41|0.22209
16:37:42|0.22209
16:37:43|0.22215
16:37:44|0.22215
16:37:45|0.22214
16:37:46|0.22224
16:37:46|0.22224
16:37:48|0.22226
16:37:49|0.22224
16:37:49|0.22222
16:37:51|0.22222
16:37:51|0.22222
16:37:53|0.22222
16:37:54|0.22214
16:37:55|0.22209
16:37:56|0.222
16:37:56|0.22202
16:37:58|0.22202
16:37:58|0.22202
16:37:59|0.22202
16:38:01|0.22202
16:38:02|0.22208
16:38:03|0.22209
16:38:03|0.22209
16:38:05|0.22213
16:38:06|0.22215
16:38:07|0.22215
16:38:07|0.22215
16:38:08|0.22222
16:38:10|0.22218
16:38:11|0.22218
16:38:12|0.22218
16:38:13|0.22223
16:38:13|0.22227
16:38:14|0.22227
16:38:16|0.22226
16:38:17|0.22226
16:38:19|0.22225
16:38:20|0.22225
16:38:21|0.22225
16:38:22|0.22225
16:38:22|0.22229
16:38:24|0.2223
16:38:25|0.22225
16:38:26|0.22216
16:38:27|0.22218
16:38:29|0.22226
16:38:29|0.22228
16:38:31|0.2223
16:38:32|0.2223
16:38:33|0.2223
16:38:34|0.2223
16:38:35|0.22235
16:38:35|0.22235
16:38:36|0.22234
16:38:38|0.22234
16:38:39|0.22232
16:38:40|0.22232
16:38:40|0.22233
16:38:42|0.22231
16:38:43|0.2223
16:38:43|0.2223
16:38:44|0.22233
16:38:46|0.22233
16:38:46|0.22234
16:38:47|0.22234
16:38:48|0.22234
16:38:50|0.22234
16:38:51|0.22231
16:38:52|0.22231
16:38:53|0.22231
16:38:54|0.22235
16:38:55|0.22235
16:38:55|0.22235
16:38:57|0.22235
16:38:58|0.22235
16:38:59|0.22235
16:38:59|0.22237
16:39:00|0.22232
16:39:02|0.22238
16:39:02|0.22235
16:39:03|0.22235
16:39:05|0.22235
16:39:05|0.22237
16:39:07|0.22235
16:39:08|0.22235
16:39:09|0.22235
16:39:10|0.22235
16:39:11|0.22235
16:39:12|0.22235
16:39:13|0.22231
16:39:14|0.22227
16:39:15|0.22225
16:39:16|0.22218
16:39:17|0.22216
16:39:19|0.22216
16:39:20|0.22209
16:39:20|0.22209
16:39:22|0.22196
16:39:23|0.22187
16:39:24|0.22174
16:39:26|0.22178
16:39:26|0.22184
16:39:27|0.22187
16:39:28|0.22186
16:39:29|0.22186
16:39:30|0.22186
16:39:31|0.22186
16:39:32|0.22197
16:39:33|0.22197
16:39:34|0.22201
16:39:35|0.22187
16:39:36|0.22183
16:39:37|0.22189
16:39:38|0.22183
16:39:39|0.22178
16:39:40|0.22178
16:39:41|0.22175
16:39:42|0.22168
16:39:43|0.22168
16:39:44|0.22178
16:39:45|0.22183
16:39:47|0.22185
16:39:47|0.22161
16:39:48|0.2216
16:39:49|0.22153
16:39:50|0.2215
16:39:51|0.2214
16:39:52|0.22142
16:39:53|0.22143
16:39:54|0.22139
16:39:55|0.22139
16:39:56|0.22139
16:39:57|0.22139
16:39:58|0.22139
16:39:59|0.22138
16:40:00|0.22138
16:40:01|0.22142
16:40:02|0.2214
16:40:03|0.22148
16:40:04|0.22148
16:40:05|0.22146
16:40:06|0.22153
16:40:07|0.22153
16:40:08|0.22153
16:40:09|0.22154
16:40:10|0.22157
16:40:11|0.22162
16:40:12|0.22163
16:40:13|0.22163
16:40:14|0.22137
16:40:15|0.2213
16:40:16|0.22132
16:40:17|0.22133
16:40:18|0.22133
16:40:20|0.22115
16:40:21|0.22123
16:40:22|0.22128
16:40:24|0.22125
16:40:24|0.22125
16:40:25|0.22122
16:40:26|0.22133
16:40:27|0.22144
16:40:28|0.22147
16:40:29|0.22148
16:40:31|0.22156
16:40:31|0.22157
16:40:32|0.22157
16:40:34|0.22162
16:40:34|0.22172
16:40:35|0.22177
16:40:36|0.22175
16:40:37|0.22186
16:40:38|0.2218
16:40:39|0.2218
16:40:41|0.22183
16:40:42|0.2218
16:40:43|0.22178
16:40:43|0.22177
16:40:45|0.22177
16:40:46|0.22181
16:40:47|0.22183
16:40:48|0.22183
16:40:49|0.22183
16:40:50|0.22183
16:40:51|0.22183
16:40:52|0.22181
16:40:53|0.22187
16:40:53|0.22184
16:40:55|0.22184
16:40:56|0.22184
16:40:57|0.22184
16:40:59|0.22181
16:40:59|0.22181
16:41:00|0.2218
16:41:01|0.22171
16:41:02|0.22174
16:41:03|0.22174
16:41:04|0.22175
16:41:05|0.22175
16:41:07|0.22175
16:41:07|0.22175
16:41:08|0.22175
16:41:10|0.22177
16:41:10|0.22177
16:41:11|0.2217
16:41:12|0.2217
16:41:13|0.22178
16:41:14|0.22178
16:41:16|0.22172
16:41:16|0.22172
16:41:17|0.22172
16:41:18|0.22179
16:41:20|0.22172
16:41:21|0.22178
16:41:23|0.22172
16:41:24|0.22169
16:41:24|0.22169
16:41:26|0.22169
16:41:27|0.22166
16:41:28|0.22166
16:41:28|0.22164
16:41:30|0.22164
16:41:31|0.22158
16:41:32|0.2216
16:41:33|0.2216
16:41:34|0.22153
16:41:35|0.22141
16:41:36|0.22142
16:41:37|0.22145
16:41:37|0.22148
16:41:39|0.22147
16:41:40|0.22147
16:41:41|0.22147
16:41:42|0.22147
16:41:43|0.22157
16:41:44|0.22158
16:41:45|0.22154
16:41:46|0.22154
16:41:47|0.22154
16:41:48|0.22153
16:41:49|0.22151
16:41:50|0.22151
16:41:51|0.22151
16:41:52|0.22151
16:41:54|0.22156
16:41:54|0.22156
16:41:55|0.22156
16:41:57|0.22154
16:41:58|0.22154
16:41:58|0.22149
16:41:59|0.22149
16:42:01|0.22147
16:42:02|0.22142
16:42:03|0.22142
16:42:03|0.22142
16:42:04|0.22142
16:42:06|0.22142
16:42:06|0.22136
16:42:08|0.22134
16:42:08|0.22134
16:42:10|0.22134
16:42:11|0.22136
16:42:12|0.22136
16:42:12|0.22138
16:42:14|0.22138
16:42:15|0.22139
16:42:16|0.22139
16:42:17|0.22133
16:42:18|0.22135
16:42:19|0.22136
16:42:20|0.22136
16:42:22|0.22136
16:42:23|0.22136
16:42:24|0.22136
16:42:25|0.22132
16:42:27|0.22132
16:42:28|0.22132
16:42:29|0.22141
16:42:30|0.22141
16:42:31|0.22136
16:42:32|0.22136
16:42:34|0.22134
16:42:34|0.22134
16:42:35|0.22134
16:42:37|0.22134
16:42:38|0.22131
16:42:38|0.22131
16:42:39|0.22132
16:42:41|0.22132
16:42:42|0.22131
16:42:43|0.22127
16:42:43|0.22127
16:42:45|0.22126
16:42:45|0.22127
16:42:47|0.22131
16:42:48|0.22131
16:42:48|0.2213
16:42:49|0.22133
16:42:50|0.22127
16:42:52|0.22131
16:42:53|0.22131
16:42:53|0.22132
16:42:55|0.22135
16:42:56|0.2215
16:42:57|0.2215
16:42:58|0.22146
16:42:58|0.22146
16:43:00|0.22144
16:43:01|0.22147
16:43:02|0.22147
16:43:03|0.22152
16:43:04|0.22167
16:43:05|0.22172
16:43:06|0.22172
16:43:07|0.22168
16:43:08|0.22168
16:43:09|0.22165
16:43:09|0.22165
16:43:11|0.22165
16:43:12|0.22163
16:43:13|0.22163
16:43:14|0.22155
16:43:15|0.22153
16:43:16|0.22153
16:43:17|0.22163
16:43:18|0.22163
16:43:19|0.22159
16:43:20|0.22129
16:43:22|0.22126
16:43:23|0.22111
16:43:23|0.22108
16:43:25|0.22118
16:43:26|0.22119
16:43:28|0.22119
16:43:29|0.22133
16:43:29|0.22126
16:43:30|0.22128
16:43:31|0.22136
16:43:32|0.2213
16:43:33|0.22132
16:43:34|0.22133
16:43:35|0.22133
16:43:36|0.22136
16:43:37|0.22137
16:43:38|0.22137
16:43:39|0.22137
16:43:40|0.22137
16:43:41|0.22133
16:43:42|0.22133
16:43:43|0.22132
16:43:45|0.22136
16:43:46|0.22145
16:43:46|0.22145
16:43:48|0.22145
16:43:48|0.22145
16:43:50|0.22145
16:43:51|0.22152
16:43:52|0.22148
16:43:53|0.22148
16:43:54|0.22158
16:43:55|0.22156
16:43:56|0.2216
16:43:57|0.22162
16:43:58|0.22162
16:43:59|0.22162
16:44:00|0.22157
16:44:01|0.22157
16:44:02|0.22151
16:44:03|0.22151
16:44:05|0.22155
16:44:05|0.22157
16:44:06|0.22157
16:44:07|0.22157
16:44:09|0.22157
16:44:09|0.22157
16:44:10|0.22161
16:44:11|0.22161
16:44:12|0.22161
16:44:13|0.22161
16:44:15|0.22161
16:44:15|0.22163
16:44:16|0.22172
16:44:17|0.22167
16:44:18|0.22167
16:44:19|0.22172
16:44:21|0.22172
16:44:21|0.22172
16:44:23|0.22172
16:44:24|0.22167
16:44:25|0.22169
16:44:27|0.22161
16:44:27|0.22162
16:44:28|0.22164
16:44:30|0.22164
16:44:31|0.2217
16:44:32|0.2217
16:44:33|0.22172
16:44:34|0.22177
16:44:35|0.22176
16:44:36|0.22178
16:44:37|0.22178
16:44:39|0.22176
16:44:40|0.22182
16:44:41|0.22185
16:44:42|0.2219
16:44:43|0.22197
16:44:44|0.222
16:44:45|0.22196
16:44:46|0.22202
16:44:47|0.222
16:44:47|0.2219
16:44:49|0.2219
16:44:50|0.22201
16:44:51|0.22201
16:44:52|0.22191
16:44:52|0.22191
16:44:54|0.22191
16:44:54|0.22191
16:44:55|0.22196
16:44:56|0.22196
16:44:58|0.22196
16:44:59|0.2219
16:45:00|0.2219
16:45:01|0.2219
16:45:02|0.2219
16:45:03|0.2219
16:45:04|0.2219
16:45:05|0.22202
16:45:06|0.22202
16:45:07|0.22202
16:45:08|0.22206
16:45:08|0.22206
16:45:10|0.22212
16:45:10|0.22219
16:45:12|0.22229
16:45:13|0.22237
16:45:13|0.22236
16:45:15|0.22236
16:45:15|0.22217
16:45:17|0.2223
16:45:18|0.22233
16:45:19|0.22234
16:45:20|0.22234
16:45:21|0.2224
16:45:22|0.22242
16:45:23|0.22238
16:45:25|0.22229
16:45:26|0.22236
16:45:27|0.22236
16:45:28|0.22228
16:45:29|0.22224
16:45:30|0.22224
16:45:31|0.22215
16:45:32|0.22215
16:45:34|0.22215
16:45:35|0.22215
16:45:35|0.22223
16:45:36|0.22223
16:45:38|0.22223
16:45:39|0.22223
16:45:40|0.22223
16:45:41|0.22216
16:45:42|0.22214
16:45:43|0.22214
16:45:44|0.22215
16:45:45|0.22215
16:45:46|0.22219
16:45:47|0.22219
16:45:48|0.22219
16:45:49|0.22219
16:45:49|0.22219
16:45:51|0.22219
16:45:51|0.22217
16:45:52|0.22214
16:45:54|0.22214
16:45:55|0.22214
16:45:56|0.2222
16:45:57|0.2222
16:45:58|0.22218
16:45:59|0.22218
16:46:00|0.22212
16:46:01|0.22212
16:46:02|0.22214
16:46:02|0.22216
16:46:04|0.22217
16:46:05|0.22217
16:46:06|0.22217
16:46:07|0.22216
16:46:08|0.22214
16:46:09|0.22209
16:46:10|0.22209
16:46:11|0.22214
16:46:12|0.22222
16:46:13|0.22222
16:46:14|0.22222
16:46:15|0.22221
16:46:16|0.22221
16:46:17|0.22221
16:46:18|0.22218
16:46:19|0.22221
16:46:20|0.22222
16:46:21|0.22223
16:46:22|0.22223
16:46:23|0.22225
16:46:25|0.22225
16:46:25|0.22225
16:46:26|0.22224
16:46:27|0.22224
16:46:29|0.22224
16:46:30|0.22215
16:46:31|0.22217
16:46:32|0.22217
16:46:34|0.22217
16:46:35|0.22217
16:46:36|0.22218
16:46:37|0.2222
16:46:38|0.22238
16:46:39|0.22229
16:46:40|0.22229
16:46:41|0.22243
16:46:42|0.2225
16:46:44|0.22255
16:46:45|0.22254
16:46:45|0.22254
16:46:47|0.22254
16:46:47|0.22264
16:46:48|0.22258
16:46:50|0.22258
16:46:50|0.22256
16:46:52|0.22251
16:46:52|0.22254
16:46:54|0.22255
16:46:54|0.22255
16:46:56|0.22255
16:46:56|0.22258
16:46:57|0.22264
16:46:58|0.22269
16:46:59|0.22276
16:47:00|0.22264
16:47:02|0.22277
16:47:03|0.22277
16:47:04|0.22277
16:47:04|0.22284
16:47:06|0.22279
16:47:06|0.22279
16:47:08|0.22293
16:47:09|0.22283
16:47:09|0.22269
16:47:10|0.22274
16:47:11|0.22274
16:47:13|0.22283
16:47:14|0.22283
16:47:14|0.22283
16:47:16|0.22283
16:47:16|0.22283
16:47:17|0.22292
16:47:18|0.22292
16:47:19|0.22285
16:47:20|0.22282
16:47:22|0.22291
16:47:22|0.22286
16:47:24|0.22285
16:47:25|0.2229
16:47:26|0.2229
16:47:26|0.22291
16:47:28|0.22285
16:47:30|0.22284
16:47:31|0.22284
16:47:32|0.22289
16:47:33|0.22288
16:47:34|0.22293
16:47:35|0.22289
16:47:36|0.22292
16:47:37|0.22292
16:47:38|0.22292
16:47:39|0.22299
16:47:40|0.22309
16:47:41|0.22314
16:47:42|0.22313
16:47:43|0.22304
16:47:44|0.22311
16:47:45|0.22311
16:47:46|0.22309
16:47:47|0.22309
16:47:48|0.22323
16:47:49|0.22326
16:47:50|0.22318
16:47:51|0.22315
16:47:52|0.22315
16:47:53|0.22318
16:47:54|0.22308
16:47:56|0.22313
16:47:56|0.22319
16:47:57|0.22319
16:47:58|0.22319
16:48:00|0.22327
16:48:00|0.22317
16:48:01|0.22318
16:48:03|0.22318
16:48:03|0.22318
16:48:05|0.22303
16:48:06|0.22303
16:48:07|0.22295
16:48:08|0.22291
16:48:09|0.22292
16:48:10|0.22292
16:48:11|0.22294
16:48:12|0.22294
16:48:13|0.22292
16:48:14|0.22292
16:48:15|0.2229
16:48:16|0.2229
16:48:17|0.2229
16:48:17|0.22293
16:48:19|0.22301
16:48:19|0.22301
16:48:21|0.22301
16:48:22|0.22297
16:48:23|0.2229
16:48:24|0.2229
16:48:24|0.2229
16:48:26|0.2229
16:48:28|0.2229
16:48:28|0.22299
16:48:29|0.22299
16:48:31|0.22293
16:48:32|0.22293
16:48:33|0.22293
16:48:34|0.22288
16:48:35|0.22299
16:48:36|0.22302
16:48:37|0.22305
16:48:38|0.22316
16:48:39|0.22316
16:48:40|0.22304
16:48:41|0.22308
16:48:43|0.22309
16:48:43|0.22309
16:48:44|0.22307
16:48:45|0.22307
16:48:46|0.22303
16:48:47|0.22303
16:48:48|0.22309
16:48:49|0.22321
16:48:50|0.22322
16:48:51|0.22324
16:48:52|0.22318
16:48:53|0.22318
16:48:54|0.2233
16:48:55|0.2233
16:48:57|0.22326
16:48:58|0.22321
16:48:58|0.22324
16:49:00|0.22319
16:49:01|0.22319
16:49:02|0.22329
16:49:03|0.2233
16:49:04|0.22331
16:49:05|0.22331
16:49:06|0.22331
16:49:07|0.22332
16:49:08|0.22327
16:49:10|0.22327
16:49:10|0.22327
16:49:11|0.22327
16:49:13|0.22317
16:49:13|0.22317
16:49:14|0.22317
16:49:15|0.22316
16:49:17|0.22316
16:49:18|0.22325
16:49:19|0.22325
16:49:20|0.22324
16:49:20|0.22327
16:49:21|0.22327
16:49:23|0.22338
16:49:24|0.22339
16:49:24|0.22342
16:49:26|0.22342
16:49:26|0.2234
16:49:28|0.22329
16:49:29|0.22324
16:49:31|0.22323
16:49:32|0.22323
16:49:33|0.22322
16:49:34|0.22322
16:49:35|0.22322
16:49:37|0.22315
16:49:37|0.22315
16:49:38|0.22315
16:49:40|0.22315
16:49:41|0.22314
16:49:42|0.22314
16:49:43|0.22314
16:49:44|0.22314
16:49:45|0.22315
16:49:46|0.22321
16:49:47|0.22324
16:49:48|0.22317
16:49:49|0.22314
16:49:50|0.22314
16:49:51|0.22314
16:49:52|0.22314
16:49:53|0.22313
16:49:54|0.22313
16:49:55|0.22313
16:49:56|0.22311
16:49:57|0.22301
16:49:58|0.22301
16:49:59|0.22289
16:50:00|0.223
16:50:01|0.22271
16:50:02|0.22271
16:50:03|0.22266
16:50:04|0.22272
16:50:05|0.22272
16:50:06|0.22272
16:50:07|0.22272
16:50:08|0.22271
16:50:09|0.22265
16:50:10|0.22264
16:50:11|0.22264
16:50:13|0.22268
16:50:13|0.22269
16:50:14|0.22269
16:50:15|0.22269
16:50:16|0.22269
16:50:17|0.22269
16:50:18|0.2227
16:50:19|0.2227
16:50:20|0.2227
16:50:21|0.22267
16:50:22|0.22267
16:50:23|0.22267
16:50:24|0.2227
16:50:25|0.2227
16:50:26|0.22278
16:50:27|0.22278
16:50:29|0.2227
16:50:30|0.2227
16:50:31|0.2227
16:50:33|0.2227
16:50:33|0.22283
16:50:34|0.22283
16:50:36|0.22267
16:50:37|0.22267
16:50:38|0.22267
16:50:39|0.22264
16:50:40|0.22264
16:50:41|0.22264
16:50:42|0.22265
16:50:43|0.22268
16:50:44|0.22268
16:50:44|0.22266
16:50:46|0.22262
16:50:47|0.22262
16:50:48|0.22268
16:50:49|0.22268
16:50:50|0.22267
16:50:51|0.22264
16:50:52|0.22264
16:50:53|0.22264
16:50:54|0.22264
16:50:55|0.22264
16:50:56|0.22268
16:50:57|0.22268
16:50:58|0.22268
16:50:59|0.22268
16:51:00|0.22268
16:51:01|0.22279
16:51:02|0.22279
16:51:03|0.22275
16:51:04|0.22283
16:51:05|0.22289
16:51:06|0.22289
16:51:07|0.22285
16:51:08|0.22285
16:51:09|0.22288
16:51:10|0.22288
16:51:12|0.22292
16:51:12|0.22292
16:51:13|0.22285
16:51:15|0.22285
16:51:15|0.22285
16:51:16|0.22295
16:51:17|0.22295
16:51:18|0.22299
16:51:19|0.22299
16:51:20|0.22299
16:51:21|0.22299
16:51:22|0.22292
16:51:23|0.22285
16:51:24|0.22285
16:51:25|0.22285
16:51:26|0.22297
16:51:27|0.22293
16:51:28|0.22298
16:51:30|0.22298
16:51:30|0.22298
16:51:32|0.22295
16:51:33|0.22295
16:51:34|0.22295
16:51:35|0.22296
16:51:36|0.22299
16:51:37|0.22303
16:51:39|0.22303
16:51:40|0.22304
16:51:40|0.22304
16:51:42|0.22296
16:51:43|0.22296
16:51:44|0.22313
16:51:45|0.22313
16:51:46|0.22313
16:51:47|0.22313
16:51:49|0.22307
16:51:50|0.22307
16:51:51|0.22307
16:51:52|0.22301
16:51:53|0.223
16:51:54|0.223
16:51:55|0.22292
16:51:56|0.22287
16:51:57|0.22291
16:51:58|0.22291
16:51:59|0.22287
16:52:00|0.22287
16:52:01|0.22283
16:52:02|0.22291
16:52:03|0.22291
16:52:04|0.22291
16:52:05|0.22291
16:52:06|0.22291
16:52:07|0.22292
16:52:08|0.22291
16:52:09|0.22284
16:52:10|0.22273
16:52:12|0.22273
16:52:12|0.22273
16:52:13|0.2228
16:52:14|0.2228
16:52:16|0.22281
16:52:16|0.22284
16:52:17|0.22284
16:52:19|0.22287
16:52:19|0.22293
16:52:20|0.22293
16:52:22|0.22293
16:52:22|0.22293
16:52:23|0.22275
16:52:24|0.22273
16:52:25|0.22273
16:52:26|0.22272
16:52:28|0.22272
16:52:28|0.22272
16:52:29|0.22286
16:52:30|0.22286
16:52:32|0.22286
16:52:33|0.22286
16:52:34|0.2229
16:52:35|0.2229
16:52:36|0.22298
16:52:37|0.22289
16:52:38|0.22292
16:52:40|0.22306
16:52:41|0.22313
16:52:42|0.22313
16:52:42|0.22313
16:52:44|0.22302
16:52:45|0.22296
16:52:46|0.22306
16:52:47|0.22306
16:52:48|0.22306
16:52:49|0.22306
16:52:50|0.22306
16:52:51|0.22305
16:52:52|0.22305
16:52:53|0.22305
16:52:54|0.22306
16:52:55|0.22306
16:52:56|0.22306
16:52:57|0.22304
16:52:58|0.22298
16:52:59|0.22296
16:53:00|0.22296
16:53:01|0.22296
16:53:02|0.22296
16:53:04|0.22296
16:53:04|0.22296
16:53:06|0.22296
16:53:07|0.22298
16:53:08|0.22298
16:53:08|0.22308
16:53:09|0.22307
16:53:11|0.22309
16:53:12|0.22309
16:53:13|0.22303
16:53:14|0.22297
16:53:15|0.22307
16:53:16|0.22306
16:53:18|0.22301
16:53:18|0.22298
16:53:19|0.22298
16:53:20|0.22298
16:53:22|0.22298
16:53:23|0.22298
16:53:24|0.22293
16:53:25|0.2228
16:53:26|0.22294
16:53:27|0.2229
16:53:28|0.22284
16:53:29|0.22284
16:53:30|0.22284
16:53:31|0.22284
16:53:33|0.22284
16:53:34|0.22295
16:53:35|0.22295
16:53:37|0.22288
16:53:38|0.22284
16:53:39|0.22293
16:53:40|0.22293
16:53:41|0.22293
16:53:42|0.22287
16:53:43|0.22287
16:53:44|0.22299
16:53:45|0.22305
16:53:46|0.22304
16:53:48|0.22298
16:53:49|0.22298
16:53:49|0.22299
16:53:50|0.22299
16:53:52|0.223
16:53:52|0.22304
16:53:54|0.22309
16:53:54|0.22313
16:53:56|0.22315
16:53:56|0.22312
16:53:57|0.22312
16:53:58|0.22312
16:54:00|0.22312
16:54:01|0.22315
16:54:01|0.22315
16:54:02|0.22315
16:54:03|0.22315
16:54:04|0.22315
16:54:06|0.22315
16:54:06|0.22315
16:54:08|0.22315
16:54:08|0.22315
16:54:09|0.22315
16:54:11|0.22309
16:54:12|0.22309
16:54:13|0.22314
16:54:14|0.22314
16:54:14|0.22319
16:54:16|0.22338
16:54:16|0.22335
16:54:18|0.22337
16:54:19|0.22332
16:54:20|0.22332
16:54:21|0.22336
16:54:21|0.22336
16:54:23|0.22336
16:54:24|0.22336
16:54:25|0.22336
16:54:26|0.22331
16:54:27|0.22336
16:54:28|0.2233
16:54:29|0.22324
16:54:30|0.22314
16:54:31|0.22314
16:54:32|0.22314
16:54:33|0.22321
16:54:35|0.22321
16:54:35|0.22322
16:54:36|0.22322
16:54:37|0.2232
16:54:38|0.2232
16:54:39|0.2232
16:54:40|0.22317
16:54:41|0.22317
16:54:42|0.22318
16:54:43|0.22314
16:54:44|0.22316
16:54:45|0.22316
16:54:46|0.22316
16:54:47|0.22316
16:54:49|0.22316
16:54:50|0.22316
16:54:50|0.22316
16:54:52|0.22316
16:54:53|0.22326
16:54:53|0.22325
16:54:55|0.22325
16:54:56|0.2232
16:54:57|0.2232
16:54:58|0.22315
16:54:58|0.22318
16:55:00|0.22322
16:55:00|0.22322
16:55:01|0.22322
16:55:02|0.22322
16:55:04|0.22322
16:55:05|0.22322
16:55:06|0.22322
16:55:07|0.22311
16:55:08|0.22323
16:55:09|0.22323
16:55:10|0.22328
16:55:11|0.22328
16:55:12|0.22328
16:55:13|0.22328
16:55:14|0.22328
16:55:15|0.22328
16:55:15|0.22329
16:55:17|0.22329
16:55:18|0.2234
16:55:19|0.2234
16:55:20|0.2234
16:55:21|0.22339
16:55:22|0.22339
16:55:23|0.22339
16:55:24|0.22339
16:55:25|0.22341
16:55:26|0.22337
16:55:27|0.22337
16:55:28|0.22338
16:55:29|0.22336
16:55:30|0.22348
16:55:31|0.22349
16:55:32|0.22349
16:55:33|0.22349
16:55:35|0.22354
16:55:36|0.22353
16:55:37|0.22355
16:55:38|0.22356
16:55:38|0.22356
16:55:39|0.22345
16:55:41|0.22346
16:55:41|0.22346
16:55:42|0.22347
16:55:43|0.22353
16:55:44|0.22353
16:55:45|0.22357
16:55:47|0.22357
16:55:47|0.22357
16:55:49|0.22343
16:55:50|0.22343
16:55:51|0.22347
16:55:52|0.22351
16:55:53|0.22357
16:55:54|0.22352
16:55:55|0.22345
16:55:56|0.22343
16:55:57|0.22334
16:55:58|0.22335
16:55:59|0.22322
16:56:00|0.22319
16:56:02|0.22307
16:56:02|0.22307
16:56:03|0.22307
16:56:04|0.22311
16:56:05|0.22311
16:56:06|0.22307
16:56:08|0.22304
16:56:09|0.22304
16:56:09|0.22304
16:56:11|0.223
16:56:12|0.223
16:56:12|0.22304
16:56:14|0.22306
16:56:14|0.22305
16:56:16|0.22307
16:56:17|0.22315
16:56:18|0.22315
16:56:19|0.22311
16:56:20|0.22315
16:56:20|0.22308
16:56:21|0.22308
16:56:22|0.22308
16:56:23|0.22307
16:56:24|0.22307
16:56:25|0.22311
16:56:26|0.22311
16:56:27|0.22311
16:56:28|0.22311
16:56:30|0.22315
16:56:30|0.22321
16:56:31|0.22321
16:56:32|0.22324
16:56:33|0.22319
16:56:35|0.22319
16:56:36|0.22319
16:56:37|0.22319
16:56:38|0.22312
16:56:40|0.22312
16:56:40|0.22312
16:56:42|0.22312
16:56:43|0.22312
16:56:44|0.22313
16:56:45|0.22313
16:56:46|0.22307
16:56:47|0.22303
16:56:49|0.22303
16:56:50|0.22305
16:56:50|0.223
16:56:51|0.223
16:56:53|0.22298
16:56:54|0.22296
16:56:55|0.22296
16:56:56|0.22296
16:56:57|0.22296
16:56:58|0.22293
16:56:59|0.22295
16:57:00|0.22294
16:57:01|0.22294
16:57:02|0.22294
16:57:02|0.22291
16:57:04|0.2229
16:57:05|0.22291
16:57:06|0.22293
16:57:07|0.22293
16:57:08|0.22292
16:57:09|0.22295
16:57:10|0.22284
16:57:12|0.22284
16:57:12|0.22284
16:57:14|0.22284
16:57:14|0.22284
16:57:15|0.22284
16:57:16|0.22284
16:57:17|0.22295
16:57:18|0.22295
16:57:19|0.22293
16:57:20|0.22287
16:57:22|0.22284
16:57:23|0.22284
16:57:23|0.22284
16:57:25|0.22284
16:57:25|0.22284
16:57:27|0.22294
16:57:28|0.22294
16:57:29|0.22294
16:57:29|0.22291
16:57:30|0.22287
16:57:31|0.22292
16:57:32|0.22292
16:57:34|0.22296
16:57:35|0.22292
16:57:36|0.22297
16:57:36|0.22297
16:57:38|0.22293
16:57:40|0.22293
16:57:40|0.22293
16:57:42|0.22294
16:57:43|0.22294
16:57:44|0.22294
16:57:45|0.22299
16:57:46|0.22294
16:57:47|0.22291
16:57:48|0.22291
16:57:49|0.22297
16:57:50|0.22297
16:57:51|0.22291
16:57:52|0.22291
16:57:53|0.22294
16:57:54|0.22294
16:57:55|0.22288
16:57:56|0.22287
16:57:58|0.22287
16:57:58|0.22291
16:57:59|0.22284
16:58:00|0.22284
16:58:01|0.22285
16:58:02|0.22284
16:58:03|0.22282
16:58:04|0.22279
16:58:05|0.22273
16:58:06|0.22268
16:58:07|0.22268
16:58:08|0.22268
16:58:10|0.22268
16:58:10|0.22268
16:58:11|0.22268
16:58:13|0.22268
16:58:13|0.22268
16:58:14|0.22267
16:58:15|0.22267
16:58:17|0.22267
16:58:18|0.22267
16:58:19|0.22267
16:58:19|0.22267
16:58:20|0.22267
16:58:22|0.22259
16:58:23|0.22259
16:58:24|0.22259
16:58:25|0.22259
16:58:26|0.22259
16:58:27|0.22265
16:58:28|0.22265
16:58:29|0.22265
16:58:30|0.22265
16:58:31|0.22265
16:58:31|0.22261
16:58:32|0.22261
16:58:34|0.22261
16:58:35|0.2225
16:58:36|0.22246
16:58:37|0.22246
16:58:38|0.22246
16:58:39|0.22245
16:58:40|0.22242
16:58:42|0.22247
16:58:42|0.22247
16:58:43|0.2225
16:58:44|0.22268
16:58:45|0.22269
16:58:46|0.22271
16:58:48|0.22271
16:58:48|0.22266
16:58:49|0.22263
16:58:50|0.22263
16:58:51|0.22263
16:58:53|0.22263
16:58:53|0.22261
16:58:54|0.22261
16:58:55|0.22262
16:58:56|0.2226
16:58:57|0.22261
16:58:58|0.22261
16:58:59|0.22256
16:59:00|0.22256
16:59:01|0.22261
16:59:02|0.22261
16:59:03|0.22262
16:59:04|0.2226
16:59:05|0.22257
16:59:06|0.22257
16:59:07|0.22253
16:59:08|0.22244
16:59:09|0.22244
16:59:10|0.22236
16:59:11|0.22237
16:59:12|0.22228
16:59:13|0.22213
16:59:14|0.22223
16:59:15|0.22225
16:59:16|0.22222
16:59:17|0.22206
16:59:18|0.22221
16:59:19|0.22205
16:59:20|0.22203
16:59:22|0.22197
16:59:22|0.22199
16:59:23|0.22195
16:59:24|0.22202
16:59:25|0.22199
16:59:26|0.22202
16:59:28|0.22198
16:59:29|0.22198
16:59:30|0.22194
16:59:31|0.2219
16:59:32|0.2219
16:59:33|0.22195
16:59:34|0.22195
16:59:34|0.22193
16:59:36|0.22191
16:59:37|0.22195
16:59:37|0.22195
16:59:39|0.22195
16:59:41|0.22196
16:59:42|0.22192
16:59:42|0.22195
16:59:43|0.22199
16:59:44|0.22198
16:59:46|0.22199
16:59:47|0.22199
16:59:48|0.22193
16:59:48|0.22193
16:59:50|0.22193
16:59:50|0.2219
16:59:51|0.2219
16:59:52|0.22187
16:59:54|0.22184
16:59:55|0.22181
16:59:56|0.22181
16:59:57|0.22176
16:59:58|0.22176
16:59:59|0.22185
16:59:59|0.22197
17:00:01|0.22202
17:00:02|0.22192
17:00:03|0.22192
17:00:04|0.22193
17:00:05|0.22197
17:00:06|0.22196
17:00:07|0.22192
17:00:08|0.22181
17:00:09|0.22182
17:00:10|0.22175
17:00:11|0.2218
17:00:12|0.22183
17:00:13|0.22183
17:00:15|0.22191
17:00:15|0.22196
17:00:16|0.22201
17:00:17|0.22199
17:00:18|0.22199
17:00:19|0.22199
17:00:20|0.22199
17:00:21|0.22201
17:00:22|0.22201
17:00:23|0.22198
17:00:24|0.22198
17:00:25|0.22198
17:00:27|0.22202
17:00:27|0.22202
17:00:28|0.22204
17:00:29|0.22205
17:00:30|0.22211
17:00:31|0.22211
17:00:32|0.22211
17:00:33|0.2221
17:00:34|0.2221
17:00:35|0.2221
17:00:36|0.22207
17:00:38|0.22209
17:00:39|0.22213
17:00:40|0.22213
17:00:42|0.22209
17:00:43|0.22209
17:00:44|0.22209
17:00:45|0.22209
17:00:46|0.22221
17:00:47|0.22218
17:00:48|0.22218
17:00:49|0.22218
17:00:50|0.22222
17:00:51|0.22222
17:00:52|0.22221
17:00:54|0.22221
17:00:54|0.22215
17:00:56|0.22211
17:00:57|0.22212
17:00:58|0.22221
17:00:59|0.22221
17:01:00|0.22213
17:01:01|0.2222
17:01:02|0.2222
17:01:03|0.2222
17:01:04|0.2222
17:01:05|0.2222
17:01:06|0.22224
17:01:07|0.22224
17:01:08|0.22226
17:01:09|0.2223
17:01:09|0.2222
17:01:11|0.22204
17:01:11|0.22232
17:01:12|0.22242
17:01:14|0.22242
17:01:15|0.22241
17:01:16|0.22248
17:01:17|0.22249
17:01:18|0.22255
17:01:19|0.22258
17:01:20|0.2226
17:01:20|0.2226
17:01:21|0.22261
17:01:23|0.22261
17:01:23|0.22258
17:01:25|0.22257
17:01:26|0.22251
17:01:27|0.22242
17:01:28|0.22242
17:01:29|0.22241
17:01:29|0.22242
17:01:31|0.22251
17:01:32|0.22254
17:01:32|0.22254
17:01:33|0.22253
17:01:35|0.22253
17:01:35|0.22268
17:01:37|0.22261
17:01:37|0.22258
17:01:38|0.22258
17:01:40|0.22259
17:01:42|0.22253
17:01:43|0.22253
17:01:44|0.22257
17:01:46|0.22254
17:01:46|0.22253
17:01:47|0.22254
17:01:48|0.22253
17:01:49|0.22253
17:01:51|0.22253
17:01:52|0.22254
17:01:53|0.22254
17:01:53|0.2226
17:01:54|0.22253
17:01:55|0.22259
17:01:57|0.22259
17:01:58|0.22259
17:01:59|0.22259
17:02:00|0.22259
17:02:01|0.22259
17:02:02|0.22259
17:02:03|0.22262
17:02:03|0.22275
17:02:05|0.22282
17:02:06|0.22282
17:02:07|0.22282
17:02:08|0.22283
17:02:09|0.22291
17:02:10|0.22284
17:02:11|0.22284
17:02:12|0.22284
17:02:13|0.2228
17:02:14|0.22277
17:02:16|0.2228
17:02:16|0.22282
17:02:17|0.22282
17:02:18|0.22279
17:02:20|0.22279
17:02:20|0.2228
17:02:21|0.2228
17:02:22|0.22282
17:02:23|0.22283
17:02:25|0.22283
17:02:26|0.22283
17:02:27|0.22284
17:02:28|0.22284
17:02:28|0.22284
17:02:29|0.22284
17:02:30|0.22285
17:02:31|0.22285
17:02:32|0.22288
17:02:33|0.22283
17:02:34|0.22283
17:02:35|0.22287
17:02:36|0.22285
17:02:37|0.22285
17:02:38|0.22282
17:02:40|0.22283
17:02:41|0.22283
17:02:42|0.22282
17:02:43|0.22284
17:02:44|0.22284
17:02:45|0.22284
17:02:46|0.22284
17:02:47|0.22285
17:02:48|0.22285
17:02:49|0.22285
17:02:50|0.22286
17:02:51|0.22296
17:02:52|0.22296
17:02:53|0.22296
17:02:55|0.22302
17:02:55|0.22305
17:02:56|0.22316
17:02:57|0.22307
17:02:58|0.22307
17:02:59|0.22307
17:03:00|0.22312
17:03:01|0.22307
17:03:02|0.22307
17:03:03|0.22308
17:03:05|0.22308
17:03:06|0.22308
17:03:07|0.22313
17:03:08|0.22313
17:03:09|0.22314
17:03:10|0.22314
17:03:11|0.2232
17:03:12|0.22332
17:03:13|0.22329
17:03:14|0.22325
17:03:15|0.22323
17:03:16|0.22323
17:03:17|0.22326
17:03:18|0.22332
17:03:20|0.22335
17:03:20|0.22332
17:03:21|0.22332
17:03:22|0.22333
17:03:23|0.22333
17:03:24|0.22337
17:03:25|0.22341
17:03:26|0.22341
17:03:27|0.22341
17:03:28|0.22341
17:03:29|0.22332
17:03:30|0.22326
17:03:31|0.22326
17:03:32|0.22326
17:03:33|0.2232
17:03:34|0.22317
17:03:35|0.22309
17:03:36|0.22309
17:03:37|0.22307
17:03:38|0.22307
17:03:39|0.22303
17:03:40|0.22307
17:03:42|0.22309
17:03:43|0.22309
17:03:44|0.2232
17:03:46|0.22323
17:03:46|0.22323
17:03:47|0.22323
17:03:48|0.2233
17:03:49|0.2233
17:03:51|0.22335
17:03:51|0.2234
17:03:52|0.22337
17:03:54|0.22337
17:03:55|0.2234
17:03:56|0.2234
17:03:57|0.22339
17:03:58|0.22339
17:03:59|0.22338
17:04:00|0.2234
17:04:01|0.2234
17:04:01|0.2234
17:04:03|0.22323
17:04:04|0.22323
17:04:05|0.22317
17:04:06|0.22317
17:04:07|0.22317
17:04:08|0.2231
17:04:08|0.22315
17:04:10|0.22309
17:04:11|0.22315
17:04:12|0.22312
17:04:13|0.22311
17:04:14|0.22311
17:04:14|0.22315
17:04:16|0.22315
17:04:17|0.22315
17:04:17|0.22315
17:04:19|0.22315
17:04:20|0.2232
17:04:21|0.2232
17:04:22|0.22321
17:04:23|0.22319
17:04:23|0.22319
17:04:25|0.22319
17:04:25|0.22319
17:04:26|0.22319
17:04:28|0.22315
17:04:28|0.22315
17:04:30|0.22315
17:04:30|0.22315
17:04:31|0.22319
17:04:33|0.2232
17:04:34|0.22311
17:04:34|0.22311
17:04:36|0.22309
17:04:36|0.22309
17:04:37|0.22309
17:04:38|0.22309
17:04:40|0.22309
17:04:41|0.22307
17:04:42|0.22307
17:04:43|0.22307
17:04:44|0.22307
17:04:45|0.22308
17:04:46|0.22307
17:04:47|0.22306
17:04:48|0.22306
17:04:49|0.22306
17:04:50|0.22307
17:04:51|0.22313
17:04:52|0.22313
17:04:53|0.22323
17:04:54|0.22323
17:04:55|0.22323
17:04:56|0.2231
17:04:57|0.2231
17:04:58|0.22307
17:04:59|0.22307
17:05:00|0.22307
17:05:01|0.22307
17:05:02|0.22322
17:05:03|0.22317
17:05:04|0.22308
17:05:05|0.22308
17:05:06|0.22308
17:05:07|0.2231
17:05:08|0.2231
17:05:09|0.2231
17:05:10|0.2231
17:05:11|0.2231
17:05:12|0.2231
17:05:13|0.22307
17:05:14|0.22307
17:05:15|0.22307
17:05:16|0.22317
17:05:17|0.22319
17:05:18|0.22319
17:05:19|0.22319
17:05:20|0.22319
17:05:21|0.22319
17:05:22|0.22317
17:05:23|0.22317
17:05:24|0.22317
17:05:25|0.2231
17:05:26|0.2231
17:05:27|0.2231
17:05:28|0.22304
17:05:29|0.22304
17:05:30|0.22304
17:05:31|0.22295
17:05:32|0.22297
17:05:33|0.223
17:05:34|0.223
17:05:35|0.22303
17:05:36|0.22303
17:05:37|0.22303
17:05:38|0.22299
17:05:39|0.22299
17:05:40|0.22297
17:05:41|0.22297
17:05:42|0.22302
17:05:43|0.22303
17:05:45|0.22303
17:05:46|0.22302
17:05:47|0.22302
17:05:48|0.2231
17:05:49|0.22311
17:05:50|0.22311
17:05:51|0.22311
17:05:52|0.22311
17:05:54|0.22306
17:05:54|0.22305
17:05:55|0.22305
17:05:56|0.22304
17:05:57|0.22304
17:05:58|0.22304
17:05:59|0.22304
17:06:00|0.22304
17:06:01|0.22313
17:06:02|0.22313
17:06:03|0.22313
17:06:04|0.22313
17:06:06|0.22313
17:06:07|0.22313
17:06:08|0.22308
17:06:08|0.22318
17:06:09|0.2232
17:06:11|0.22325
17:06:13|0.2233
17:06:13|0.22335
17:06:14|0.22335
17:06:15|0.22338
17:06:16|0.22342
17:06:17|0.22342
17:06:18|0.22351
17:06:19|0.22354
17:06:20|0.22354
17:06:21|0.22354
17:06:22|0.22354
17:06:23|0.22354
17:06:24|0.22354
17:06:25|0.22354
17:06:26|0.2235
17:06:27|0.22348
17:06:28|0.22348
17:06:29|0.22348
17:06:30|0.22348
17:06:31|0.22353
17:06:32|0.22352
17:06:33|0.22347
17:06:34|0.22347
17:06:35|0.22347
17:06:36|0.22337
17:06:37|0.22337
17:06:38|0.22338
17:06:39|0.2234
17:06:40|0.22347
17:06:41|0.22339
17:06:42|0.22339
17:06:43|0.22336
17:06:45|0.22344
17:06:46|0.22344
17:06:47|0.22344
17:06:48|0.22343
17:06:50|0.22343
17:06:51|0.2234
17:06:51|0.22344
17:06:53|0.22349
17:06:54|0.22352
17:06:55|0.22355
17:06:56|0.22355
17:06:57|0.22355
17:06:58|0.22355
17:06:59|0.22356
17:07:00|0.22356
17:07:02|0.22356
17:07:02|0.22356
17:07:03|0.22348
17:07:05|0.22349
17:07:06|0.22349
17:07:07|0.22349
17:07:08|0.22347
17:07:09|0.22347
17:07:10|0.22347
17:07:11|0.22348
17:07:12|0.22352
17:07:13|0.22352
17:07:14|0.22356
17:07:15|0.22351
17:07:16|0.22351
17:07:17|0.22351
17:07:18|0.22361
17:07:19|0.22367
17:07:20|0.22378
17:07:21|0.22394
17:07:22|0.22394
17:07:23|0.224
17:07:24|0.22389
17:07:25|0.224
17:07:26|0.22393
17:07:27|0.22399
17:07:28|0.22399
17:07:29|0.22399
17:07:30|0.22396
17:07:31|0.22396
17:07:32|0.22401
17:07:33|0.22416
17:07:34|0.22412
17:07:35|0.22406
17:07:36|0.22406
17:07:37|0.22406
17:07:38|0.22403
17:07:39|0.224
17:07:40|0.224
17:07:41|0.224
17:07:42|0.22408
17:07:43|0.22398
17:07:44|0.22393
17:07:45|0.2238
17:07:46|0.22382
17:07:48|0.22382
17:07:49|0.22392
17:07:49|0.22392
17:07:51|0.22389
17:07:52|0.2237
17:07:53|0.2237
17:07:54|0.2237
17:07:55|0.2237
17:07:57|0.22378
17:07:57|0.22378
17:07:58|0.22379
17:07:59|0.2238
17:08:01|0.2238
17:08:01|0.2238
17:08:03|0.2238
17:08:04|0.2238
17:08:04|0.2238
17:08:06|0.2238
17:08:07|0.2238
17:08:08|0.2238
17:08:09|0.22382
17:08:09|0.22382
17:08:11|0.22382
17:08:11|0.2238
17:08:12|0.2238
17:08:14|0.22384
17:08:14|0.22392
17:08:15|0.224
17:08:17|0.22401
17:08:17|0.22401
17:08:18|0.22397
17:08:19|0.22384
17:08:20|0.22372
17:08:21|0.22378
17:08:22|0.22371
17:08:23|0.22368
17:08:24|0.22376
17:08:26|0.22376
17:08:27|0.22376
17:08:27|0.22376
17:08:28|0.2237
17:08:29|0.2237
17:08:30|0.22354
17:08:32|0.2235
17:08:33|0.22341
17:08:34|0.22338
17:08:34|0.22339
17:08:35|0.22337
17:08:36|0.22335
17:08:37|0.22334
17:08:38|0.22334
17:08:39|0.2234
17:08:40|0.22333
17:08:41|0.2233
17:08:43|0.22319
17:08:43|0.22319
17:08:45|0.22328
17:08:45|0.22328
17:08:47|0.22321
17:08:48|0.22333
17:08:50|0.22332
17:08:50|0.22323
17:08:52|0.2233
17:08:53|0.22331
17:08:53|0.22333
17:08:55|0.22333
17:08:56|0.22337
17:08:57|0.22338
17:08:58|0.22338
17:09:00|0.22333
17:09:00|0.22337
17:09:01|0.22337
17:09:02|0.22337
17:09:04|0.22337
17:09:04|0.22338
17:09:05|0.22338
17:09:06|0.22339
17:09:07|0.22335
17:09:08|0.22335
17:09:10|0.22333
17:09:11|0.22333
17:09:12|0.22333
17:09:12|0.22333
17:09:14|0.22333
17:09:15|0.22331
17:09:15|0.2233
17:09:16|0.2233
17:09:18|0.22334
17:09:18|0.22334
17:09:19|0.22344
17:09:21|0.22347
17:09:22|0.22347
17:09:23|0.22347
17:09:23|0.22347
17:09:24|0.22347
17:09:26|0.22361
17:09:27|0.22361
17:09:28|0.22364
17:09:29|0.22364
17:09:30|0.22364
17:09:31|0.22364
17:09:32|0.22363
17:09:33|0.22354
17:09:34|0.2236
17:09:35|0.22354
17:09:36|0.22354
17:09:37|0.22358
17:09:38|0.22364
17:09:39|0.22364
17:09:40|0.22359
17:09:41|0.22359
17:09:42|0.2237
17:09:43|0.2237
17:09:44|0.2237
17:09:45|0.2237
17:09:47|0.22364
17:09:48|0.22359
17:09:49|0.22364
17:09:50|0.22384
17:09:52|0.22384
17:09:53|0.22384
17:09:54|0.22379
17:09:55|0.22381
17:09:56|0.22365
17:09:57|0.22365
17:09:58|0.22365
17:09:59|0.22365
17:10:00|0.22365
17:10:01|0.22362
17:10:02|0.22358
17:10:04|0.22365
17:10:04|0.22365
17:10:05|0.22365
17:10:06|0.22365
17:10:08|0.22365
17:10:08|0.22365
17:10:09|0.22365
17:10:10|0.22364
17:10:11|0.22364
17:10:13|0.22356
17:10:13|0.22355
17:10:14|0.22354
17:10:15|0.22354
17:10:17|0.22355
17:10:17|0.22355
17:10:19|0.22355
17:10:19|0.22355
17:10:20|0.22355
17:10:22|0.22355
17:10:22|0.22354
17:10:24|0.22356
17:10:24|0.2236
17:10:25|0.2236
17:10:27|0.2236
17:10:27|0.2236
17:10:29|0.2236
17:10:30|0.2236
17:10:31|0.2236
17:10:31|0.2236
17:10:32|0.22359
17:10:34|0.22357
17:10:35|0.22357
17:10:36|0.22356
17:10:36|0.22356
17:10:38|0.22354
17:10:39|0.22354
17:10:40|0.2235
17:10:41|0.2235
17:10:42|0.2235
17:10:43|0.22348
17:10:44|0.22348
17:10:45|0.22348
17:10:47|0.2235
17:10:47|0.2235
17:10:49|0.22351
17:10:50|0.22351
17:10:51|0.22345
17:10:52|0.22345
17:10:54|0.22343
17:10:54|0.22343
17:10:56|0.22358
17:10:57|0.22361
17:10:58|0.22363
17:10:59|0.22365
17:11:00|0.22365
17:11:02|0.22369
17:11:03|0.22369
17:11:04|0.22369
17:11:04|0.22369
17:11:06|0.22369
17:11:07|0.2237
17:11:08|0.22371
17:11:09|0.22373
17:11:10|0.22372
17:11:11|0.22372
17:11:12|0.22372
17:11:13|0.22371
17:11:13|0.22366
17:11:15|0.22366
17:11:16|0.22363
17:11:17|0.22376
17:11:18|0.22376
17:11:19|0.22371
17:11:20|0.22371
17:11:21|0.22371
17:11:22|0.22371
17:11:23|0.22371
17:11:24|0.22371
17:11:25|0.22371
17:11:26|0.22371
17:11:27|0.2235
17:11:28|0.2235
17:11:29|0.2235
17:11:30|0.22364
17:11:31|0.22373
17:11:32|0.22373
17:11:33|0.22369
17:11:34|0.22369
17:11:35|0.22369
17:11:36|0.2237
17:11:37|0.2237
17:11:38|0.22379
17:11:39|0.22374
17:11:40|0.22374
17:11:41|0.22374
17:11:42|0.22374
17:11:43|0.22368
17:11:44|0.22365
17:11:45|0.22365
17:11:46|0.22365
17:11:47|0.22365
17:11:48|0.22365
17:11:49|0.22365
17:11:51|0.22374
17:11:52|0.22374
17:11:53|0.22369
17:11:54|0.22369
17:11:55|0.22369
17:11:56|0.22369
17:11:58|0.22374
17:11:58|0.22374
17:11:59|0.22374
17:12:00|0.22374
17:12:01|0.22374
17:12:03|0.22374
17:12:03|0.22372
17:12:04|0.2237
17:12:05|0.22364
17:12:06|0.22364
17:12:07|0.22357
17:12:08|0.22357
17:12:09|0.22357
17:12:10|0.22357
17:12:11|0.22357
17:12:12|0.22357
17:12:13|0.22359
17:12:14|0.22359
17:12:15|0.22359
17:12:16|0.22372
17:12:17|0.22372
17:12:18|0.22372
17:12:20|0.22382
17:12:20|0.22382
17:12:21|0.22382
17:12:22|0.22382
17:12:23|0.22382
17:12:24|0.22379
17:12:25|0.22379
17:12:26|0.22379
17:12:27|0.22379
17:12:28|0.22373
17:12:30|0.22373
17:12:30|0.22373
17:12:31|0.22374
17:12:32|0.2238
17:12:33|0.2238
17:12:34|0.2238
17:12:36|0.22385
17:12:37|0.22389
17:12:37|0.22408
17:12:39|0.22408
17:12:40|0.2239
17:12:41|0.22402
17:12:42|0.22406
17:12:42|0.22404
17:12:44|0.224
17:12:45|0.22389
17:12:46|0.22387
17:12:46|0.22387
17:12:47|0.2239
17:12:48|0.22401
17:12:50|0.22401
17:12:51|0.22401
17:12:52|0.22398
17:12:53|0.22387
17:12:55|0.22379
17:12:56|0.22382
17:12:57|0.22382
17:12:58|0.22386
17:12:59|0.22386
17:13:00|0.22387
17:13:01|0.22387
17:13:02|0.22387
17:13:03|0.22387
17:13:04|0.22387
17:13:05|0.22379
17:13:06|0.22374
17:13:07|0.22374
17:13:08|0.22373
17:13:09|0.22378
17:13:10|0.22378
17:13:11|0.22378
17:13:12|0.22374
17:13:13|0.22374
17:13:14|0.22365
17:13:15|0.2237
17:13:16|0.2237
17:13:17|0.2237
17:13:18|0.2237
17:13:19|0.22359
17:13:20|0.22362
17:13:21|0.22362
17:13:22|0.22362
17:13:23|0.22374
17:13:25|0.22375
17:13:26|0.22375
17:13:27|0.2239
17:13:27|0.22398
17:13:28|0.22398
17:13:30|0.22396
17:13:31|0.22396
17:13:32|0.224
17:13:33|0.22402
17:13:34|0.22411
17:13:35|0.22415
17:13:35|0.22423
17:13:36|0.22419
17:13:38|0.22417
17:13:39|0.22392
17:13:39|0.22392
17:13:40|0.22395
17:13:41|0.22395
17:13:43|0.22386
17:13:43|0.22382
17:13:44|0.22382
17:13:46|0.22377
17:13:47|0.22378
17:13:47|0.22378
17:13:48|0.22382
17:13:50|0.22382
17:13:50|0.22382
17:13:52|0.22382
17:13:53|0.22377
17:13:54|0.22376
17:13:55|0.22376
17:13:56|0.22367
17:13:58|0.22367
17:13:58|0.22362
17:13:59|0.22363
17:14:01|0.22363
17:14:02|0.22362
17:14:03|0.22363
17:14:04|0.22354
17:14:05|0.22354
17:14:06|0.22353
17:14:07|0.22354
17:14:08|0.2235
17:14:09|0.2235
17:14:10|0.2235
17:14:10|0.2235
17:14:12|0.2235
17:14:13|0.22348
17:14:14|0.22348
17:14:15|0.22346
17:14:16|0.22346
17:14:17|0.22361
17:14:18|0.22361
17:14:19|0.22363
17:14:20|0.22363
17:14:21|0.22363
17:14:22|0.2237
17:14:22|0.2237
17:14:24|0.2237
17:14:25|0.22377
17:14:26|0.22377
17:14:27|0.22377
17:14:28|0.22372
17:14:29|0.22378
17:14:30|0.22373
17:14:31|0.22373
17:14:32|0.22381
17:14:33|0.22395
17:14:34|0.22402
17:14:35|0.22397
17:14:36|0.22397
17:14:37|0.22397
17:14:38|0.22407
17:14:39|0.22399
17:14:40|0.22399
17:14:41|0.22399
17:14:42|0.22408
17:14:43|0.2241
17:14:44|0.2241
17:14:45|0.224
17:14:46|0.22392
17:14:47|0.22391
17:14:48|0.22394
17:14:49|0.22385
17:14:50|0.22393
17:14:51|0.22393
17:14:52|0.22398
17:14:54|0.22394
17:14:55|0.22395
17:14:56|0.22395
17:14:57|0.22399
17:14:58|0.22399
17:15:00|0.22404
17:15:00|0.22404
17:15:01|0.22405
17:15:03|0.22425
17:15:04|0.22425
17:15:05|0.22419
17:15:06|0.22426
17:15:07|0.22425
17:15:07|0.22425
17:15:08|0.22425
17:15:09|0.22423
17:15:11|0.22414
17:15:12|0.22414
17:15:13|0.22424
17:15:14|0.2243
17:15:15|0.22443
17:15:16|0.22438
17:15:17|0.22442
17:15:17|0.22437
17:15:18|0.22437
17:15:20|0.22437
17:15:21|0.2243
17:15:22|0.22414
17:15:23|0.22414
17:15:24|0.22411
17:15:25|0.2239
17:15:26|0.22365
17:15:27|0.22367
17:15:28|0.22363
17:15:29|0.22353
17:15:30|0.22361
17:15:31|0.2236
17:15:32|0.22359
17:15:33|0.22362
17:15:33|0.22357
17:15:34|0.22357
17:15:36|0.22357
17:15:37|0.22357
17:15:38|0.22361
17:15:39|0.22366
17:15:40|0.22366
17:15:41|0.22371
17:15:41|0.22377
17:15:42|0.22377
17:15:44|0.22377
17:15:44|0.22377
17:15:46|0.22377
17:15:46|0.22377
17:15:47|0.22377
17:15:49|0.22377
17:15:49|0.22365
17:15:51|0.22365
17:15:52|0.22365
17:15:53|0.22365
17:15:54|0.22386
17:15:55|0.2239
17:15:56|0.22391
17:15:57|0.2239
17:15:58|0.2239
17:16:00|0.22389
17:16:00|0.22383
17:16:02|0.22383
17:16:03|0.22383
17:16:04|0.22381
17:16:05|0.22389
17:16:06|0.22384
17:16:07|0.22384
17:16:08|0.2238
17:16:09|0.22379
17:16:10|0.22377
17:16:11|0.22392
17:16:12|0.22392
17:16:13|0.22395
17:16:14|0.22393
17:16:15|0.22393
17:16:17|0.22399
17:16:17|0.22405
17:16:18|0.22406
17:16:19|0.22409
17:16:20|0.22411
17:16:21|0.22407
17:16:23|0.2243
17:16:24|0.22428
17:16:24|0.22431
17:16:25|0.22433
17:16:27|0.22429
17:16:28|0.22429
17:16:29|0.22435
17:16:30|0.22435
17:16:31|0.22436
17:16:32|0.2244
17:16:32|0.2244
17:16:34|0.22435
17:16:35|0.2244
17:16:36|0.2244
17:16:37|0.22447
17:16:38|0.22458
17:16:39|0.22465
17:16:40|0.22465
17:16:41|0.22462
17:16:42|0.22461
17:16:43|0.22458
17:16:44|0.22456
17:16:45|0.22456
17:16:46|0.22468
17:16:47|0.22471
17:16:48|0.22462
17:16:49|0.2246
17:16:50|0.2246
17:16:51|0.2246
17:16:52|0.2246
17:16:53|0.22461
17:16:54|0.22461
17:16:56|0.22468
17:16:57|0.22468
17:16:58|0.22475
17:16:59|0.22479
17:17:01|0.22479
17:17:02|0.22479
17:17:03|0.22471
17:17:04|0.22471
17:17:05|0.2247
17:17:06|0.22478
17:17:07|0.22464
17:17:08|0.22461
17:17:09|0.22468
17:17:10|0.22473
17:17:11|0.22488
17:17:12|0.22488
17:17:13|0.22488
17:17:14|0.22488
17:17:15|0.22488
17:17:15|0.22493
17:17:16|0.22483
17:17:18|0.22488
17:17:19|0.22496
17:17:20|0.225
17:17:21|0.225
17:17:22|0.225
17:17:23|0.2251
17:17:23|0.22526
17:17:24|0.22514
17:17:26|0.22513
17:17:27|0.22523
17:17:28|0.22514
17:17:29|0.2252
17:17:30|0.2252
17:17:31|0.2253
17:17:31|0.22532
17:17:33|0.22534
17:17:34|0.2253
17:17:34|0.22546
17:17:36|0.22536
17:17:37|0.22542
17:17:38|0.22551
17:17:39|0.22546
17:17:40|0.22533
17:17:40|0.22534
17:17:42|0.22545
17:17:43|0.22533
17:17:44|0.22539
17:17:44|0.22544
17:17:46|0.22544
17:17:47|0.22547
17:17:48|0.22547
17:17:49|0.22547
17:17:50|0.22547
17:17:51|0.22543
17:17:51|0.22559
17:17:53|0.22559
17:17:53|0.22554
17:17:54|0.22556
17:17:56|0.22559
17:17:58|0.22547
17:17:59|0.22547
17:18:00|0.22547
17:18:01|0.22547
17:18:02|0.22549
17:18:03|0.22541
17:18:03|0.22542
17:18:05|0.22551
17:18:06|0.22554
17:18:07|0.22557
17:18:08|0.22569
17:18:09|0.2257
17:18:10|0.22572
17:18:11|0.2257
17:18:12|0.22568
17:18:13|0.22573
17:18:14|0.22572
17:18:15|0.22575
17:18:16|0.22589
17:18:17|0.22583
17:18:18|0.22586
17:18:19|0.22581
17:18:20|0.22581
17:18:21|0.22595
17:18:22|0.22587
17:18:23|0.22591
17:18:24|0.22586
17:18:25|0.226
17:18:26|0.22603
17:18:27|0.22619
17:18:28|0.22618
17:18:29|0.22611
17:18:30|0.22616
17:18:31|0.22618
17:18:32|0.2261
17:18:33|0.22606
17:18:34|0.22608
17:18:35|0.22604
17:18:36|0.226
17:18:37|0.22607
17:18:38|0.22607
17:18:39|0.22607
17:18:40|0.22598
17:18:41|0.22598
17:18:42|0.22593
17:18:43|0.22599
17:18:44|0.22611
17:18:45|0.22614
17:18:46|0.22615
17:18:47|0.22609
17:18:48|0.22609
17:18:49|0.22604
17:18:50|0.22616
17:18:51|0.22618
17:18:52|0.22614
17:18:53|0.22614
17:18:54|0.22615
17:18:55|0.22627
17:18:56|0.22631
17:18:58|0.22628
17:18:59|0.22631
17:19:00|0.22627
17:19:01|0.22628
17:19:02|0.22631
17:19:04|0.22629
17:19:05|0.22632
17:19:06|0.22632
17:19:06|0.22619
17:19:08|0.22621
17:19:09|0.22623
17:19:11|0.22619
17:19:11|0.2262
17:19:12|0.2262
17:19:13|0.2259
17:19:15|0.22581
17:19:15|0.22575
17:19:16|0.22595
17:19:17|0.22601
17:19:18|0.22609
17:19:19|0.22597
17:19:20|0.22588
17:19:21|0.22588
17:19:22|0.22588
17:19:23|0.22587
17:19:24|0.22587
17:19:26|0.226
17:19:26|0.22608
17:19:28|0.22619
17:19:28|0.22629
17:19:29|0.22636
17:19:31|0.22632
17:19:32|0.22633
17:19:33|0.22633
17:19:34|0.22625
17:19:35|0.22625
17:19:36|0.22627
17:19:37|0.22623
17:19:38|0.22623
17:19:39|0.22631
17:19:40|0.22631
17:19:41|0.22627
17:19:42|0.22619
17:19:43|0.22626
17:19:44|0.22628
17:19:45|0.22626
17:19:46|0.22619
17:19:47|0.22619
17:19:48|0.22619
17:19:49|0.2262
17:19:50|0.22625
17:19:51|0.22629
17:19:52|0.22628
17:19:53|0.22628
17:19:54|0.22629
17:19:55|0.22626
17:19:56|0.22627
17:19:57|0.22624
17:19:59|0.22629
17:20:00|0.22627
17:20:01|0.22619
17:20:02|0.22629
17:20:04|0.22631
17:20:04|0.22631
17:20:06|0.22631
17:20:07|0.22617
17:20:08|0.2263
17:20:09|0.22634
17:20:10|0.22634
17:20:11|0.22629
17:20:11|0.2263
17:20:12|0.22628
17:20:14|0.22628
17:20:15|0.22631
17:20:16|0.22628
17:20:16|0.22637
17:20:18|0.22637
17:20:18|0.22638
17:20:20|0.22637
17:20:21|0.22613
17:20:22|0.22613
17:20:23|0.22608
17:20:24|0.22593
17:20:25|0.22594
17:20:26|0.22606
17:20:28|0.22602
17:20:28|0.22595
17:20:29|0.22595
17:20:30|0.22595
17:20:31|0.22601
17:20:32|0.22596
17:20:33|0.22604
17:20:34|0.22604
17:20:35|0.22604
17:20:36|0.22608
17:20:37|0.22618
17:20:38|0.22617
17:20:39|0.22607
17:20:40|0.22618
17:20:41|0.22617
17:20:42|0.22615
17:20:43|0.22618
17:20:44|0.22618
17:20:45|0.22618
17:20:46|0.22612
17:20:48|0.22609
17:20:48|0.22613
17:20:49|0.22609
17:20:50|0.22604
17:20:51|0.22606
17:20:52|0.22593
17:20:53|0.22593
17:20:55|0.22617
17:20:55|0.22618
17:20:56|0.22618
17:20:57|0.22618
17:20:59|0.22614
17:21:00|0.22618
17:21:01|0.22614
17:21:02|0.22614
17:21:03|0.2262
17:21:05|0.22619
17:21:06|0.22622
17:21:08|0.22623
17:21:08|0.22621
17:21:09|0.22636
17:21:10|0.22625
17:21:11|0.22621
17:21:12|0.22624
17:21:13|0.22624
17:21:14|0.22616
17:21:15|0.22616
17:21:16|0.22618
17:21:17|0.22618
17:21:18|0.22618
17:21:19|0.22618
17:21:20|0.22621
17:21:21|0.22611
17:21:22|0.22603
17:21:23|0.22601
17:21:24|0.22599
17:21:25|0.22597
17:21:26|0.22597
17:21:27|0.22613
17:21:28|0.22613
17:21:29|0.22613
17:21:30|0.22613
17:21:31|0.22622
17:21:32|0.22624
17:21:33|0.22623
17:21:34|0.22619
17:21:35|0.22619
17:21:37|0.22628
17:21:37|0.22628
17:21:39|0.22628
17:21:39|0.22632
17:21:41|0.22624
17:21:41|0.22624
17:21:42|0.22612
17:21:44|0.22612
17:21:45|0.22612
17:21:45|0.22618
17:21:47|0.22618
17:21:48|0.22618
17:21:48|0.22631
17:21:50|0.22631
17:21:50|0.22633
17:21:51|0.22633
17:21:53|0.22631
17:21:54|0.22623
17:21:55|0.22632
17:21:55|0.22632
17:21:56|0.22624
17:21:57|0.22625
17:21:59|0.22614
17:22:00|0.22605
17:22:01|0.22605
17:22:03|0.22605
17:22:04|0.22614
17:22:05|0.22614
17:22:06|0.22614
17:22:08|0.2261
17:22:08|0.2261
17:22:09|0.22612
17:22:10|0.22605
17:22:11|0.22606
17:22:12|0.22613
17:22:13|0.22605
17:22:14|0.226
17:22:15|0.226
17:22:16|0.22596
17:22:17|0.22596
17:22:19|0.22598
17:22:19|0.2259
17:22:20|0.22587
17:22:22|0.22592
17:22:22|0.22586
17:22:24|0.22589
17:22:25|0.22592
17:22:26|0.22598
17:22:27|0.22598
17:22:28|0.22597
17:22:29|0.22597
17:22:30|0.22603
17:22:31|0.22603
17:22:31|0.22596
17:22:32|0.22596
17:22:34|0.22596
17:22:35|0.22596
17:22:35|0.22595
17:22:37|0.22588
17:22:38|0.22588
17:22:39|0.22588
17:22:40|0.2258
17:22:41|0.22575
17:22:42|0.22564
17:22:43|0.22572
17:22:44|0.22561
17:22:45|0.22552
17:22:46|0.22548
17:22:47|0.2255
17:22:48|0.22547
17:22:49|0.2256
17:22:50|0.2256
17:22:51|0.2256
17:22:52|0.22559
17:22:53|0.2256
17:22:54|0.22561
17:22:55|0.22561
17:22:56|0.22558
17:22:57|0.22561
17:22:58|0.22561
17:22:59|0.22546
17:23:00|0.22547
17:23:02|0.2255
17:23:02|0.22547
17:23:03|0.22547
17:23:05|0.22553
17:23:06|0.22555
17:23:07|0.22561
17:23:08|0.2256
17:23:09|0.2255
17:23:10|0.2255
17:23:11|0.2255
17:23:12|0.2255
17:23:13|0.22561
17:23:14|0.22547
17:23:15|0.22547
17:23:16|0.22547
17:23:18|0.22543
17:23:18|0.22535
17:23:19|0.22535
17:23:20|0.22517
17:23:21|0.22524
17:23:22|0.22524
17:23:23|0.22524
17:23:24|0.22514
17:23:25|0.22512
17:23:26|0.22506
17:23:27|0.22506
17:23:28|0.22514
17:23:29|0.22519
17:23:30|0.22515
17:23:32|0.22515
17:23:32|0.22513
17:23:33|0.22509
17:23:34|0.22494
17:23:35|0.22494
17:23:36|0.22493
17:23:37|0.22499
17:23:38|0.22494
17:23:39|0.22494
17:23:40|0.22494
17:23:42|0.22494
17:23:43|0.22494
17:23:44|0.2249
17:23:44|0.2249
17:23:45|0.2249
17:23:46|0.2249
17:23:48|0.22492
17:23:48|0.22492
17:23:50|0.22487
17:23:51|0.2249
17:23:51|0.22497
17:23:53|0.22495
17:23:53|0.22493
17:23:54|0.22504
17:23:55|0.22504
17:23:57|0.22497
17:23:57|0.22497
17:23:58|0.22499
17:24:00|0.22499
17:24:00|0.22506
17:24:02|0.22514
17:24:03|0.22499
17:24:04|0.22507
17:24:05|0.22507
17:24:06|0.22498
17:24:08|0.22508
17:24:09|0.22509
17:24:10|0.22504
17:24:11|0.225
17:24:12|0.22509
17:24:13|0.22509
17:24:14|0.22493
17:24:15|0.22484
17:24:15|0.22484
17:24:17|0.22495
17:24:18|0.22495
17:24:19|0.22476
17:24:20|0.22483
17:24:21|0.2248
17:24:22|0.22479
17:24:23|0.22479
17:24:24|0.22479
17:24:25|0.22468
17:24:26|0.22471
17:24:27|0.22474
17:24:28|0.22471
17:24:29|0.22471
17:24:30|0.22474
17:24:31|0.22479
17:24:32|0.22476
17:24:33|0.22472
17:24:34|0.22464
17:24:35|0.22462
17:24:36|0.22462
17:24:37|0.22462
17:24:38|0.22464
17:24:39|0.22472
17:24:40|0.22464
17:24:41|0.22477
17:24:42|0.22472
17:24:43|0.22475
17:24:44|0.22462
17:24:45|0.22477
17:24:46|0.22474
17:24:47|0.22476
17:24:48|0.22474
17:24:49|0.22468
17:24:50|0.22471
17:24:51|0.2247
17:24:52|0.2247
17:24:53|0.2247
17:24:54|0.2247
17:24:55|0.22469
17:24:56|0.22469
17:24:57|0.22469
17:24:58|0.22469
17:24:59|0.22474
17:25:00|0.22473
17:25:01|0.22474
17:25:02|0.22477
17:25:04|0.22473
17:25:05|0.2247
17:25:06|0.22462
17:25:07|0.2247
17:25:08|0.22473
17:25:09|0.22473
17:25:10|0.22459
17:25:11|0.22449
17:25:13|0.2245
17:25:14|0.22444
17:25:14|0.22444
17:25:15|0.22444
17:25:16|0.22431
17:25:18|0.22433
17:25:18|0.22434
17:25:19|0.22433
17:25:21|0.2243
17:25:21|0.22431
17:25:23|0.22425
17:25:23|0.22425
17:25:24|0.22425
17:25:25|0.22424
17:25:27|0.2242
17:25:28|0.2242
17:25:29|0.22419
17:25:29|0.2242
17:25:30|0.22422
17:25:32|0.22413
17:25:32|0.22413
17:25:33|0.22419
17:25:35|0.22426
17:25:35|0.22427
17:25:36|0.22425
17:25:37|0.22427
17:25:39|0.22428
17:25:40|0.22428
17:25:41|0.22437
17:25:42|0.22437
17:25:43|0.22437
17:25:44|0.22429
17:25:45|0.22429
17:25:46|0.2243
17:25:47|0.22437
17:25:48|0.22437
17:25:48|0.22444
17:25:50|0.22433
17:25:51|0.2243
17:25:51|0.22428
17:25:53|0.22428
17:25:54|0.22428
17:25:55|0.22425
17:25:56|0.22425
17:25:57|0.22434
17:25:59|0.22419
17:25:59|0.22421
17:26:00|0.22427
17:26:01|0.22431
17:26:02|0.22431
17:26:04|0.2243
17:26:05|0.22428
17:26:07|0.22432
17:26:07|0.22428
17:26:08|0.2243
17:26:09|0.22441
17:26:10|0.22441
17:26:11|0.22444
17:26:13|0.22442
17:26:14|0.22449
17:26:15|0.22449
17:26:16|0.2245
17:26:17|0.2245
17:26:18|0.22449
17:26:19|0.22452
17:26:20|0.22453
17:26:21|0.22451
17:26:22|0.22446
17:26:23|0.22441
17:26:24|0.22441
17:26:26|0.22441
17:26:27|0.22441
17:26:27|0.22442
17:26:29|0.22442
17:26:30|0.22442
17:26:30|0.22442
17:26:31|0.22439
17:26:32|0.22441
17:26:33|0.22429
17:26:35|0.22429
17:26:36|0.22424
17:26:37|0.2242
17:26:38|0.2242
17:26:39|0.22416
17:26:40|0.22416
17:26:41|0.22416
17:26:42|0.22416
17:26:43|0.22431
17:26:44|0.22431
17:26:45|0.22431
17:26:45|0.22429
17:26:46|0.22429
17:26:48|0.22429
17:26:48|0.22429
17:26:50|0.22429
17:26:51|0.22426
17:26:51|0.22426
17:26:53|0.22418
17:26:54|0.22418
17:26:55|0.22414
17:26:56|0.22414
17:26:56|0.22414
17:26:57|0.22401
17:26:59|0.22395
17:26:59|0.224
17:27:01|0.22398
17:27:02|0.22402
17:27:03|0.22406
17:27:04|0.22392
17:27:06|0.22399
17:27:06|0.22399
17:27:08|0.22399
17:27:09|0.22399
17:27:10|0.22395
17:27:11|0.22409
17:27:12|0.22409
17:27:13|0.22403
17:27:14|0.22409
17:27:15|0.22402
17:27:16|0.22402
17:27:18|0.22409
17:27:19|0.22398
17:27:20|0.22398
17:27:21|0.22398
17:27:22|0.22405
17:27:23|0.22403
17:27:24|0.22402
17:27:25|0.22401
17:27:26|0.22408
17:27:27|0.22408
17:27:28|0.22409
17:27:29|0.224
17:27:30|0.22423
17:27:31|0.22422
17:27:32|0.22422
17:27:33|0.22431
17:27:34|0.22434
17:27:35|0.22437
17:27:36|0.22443
17:27:37|0.22443
17:27:38|0.22446
17:27:39|0.22446
17:27:40|0.22444
17:27:41|0.22435
17:27:42|0.22444
17:27:43|0.22444
17:27:44|0.22426
17:27:46|0.22422
17:27:46|0.22422
17:27:47|0.22418
17:27:48|0.22441
17:27:49|0.22443
17:27:50|0.22443
17:27:51|0.22444
17:27:52|0.22443
17:27:53|0.22443
17:27:54|0.22443
17:27:55|0.22438
17:27:56|0.22438
17:27:57|0.22438
17:27:58|0.22438
17:27:59|0.22438
17:28:00|0.22451
17:28:01|0.22452
17:28:02|0.22452
17:28:03|0.22452
17:28:04|0.22452
17:28:06|0.2246
17:28:07|0.22466
17:28:09|0.22473
17:28:09|0.22476
17:28:10|0.22483
17:28:11|0.22491
17:28:12|0.2248
17:28:13|0.22479
17:28:14|0.22473
17:28:15|0.22483
17:28:16|0.22502
17:28:18|0.22519
17:28:19|0.22509
17:28:19|0.22512
17:28:21|0.2251
17:28:22|0.22504
17:28:23|0.22504
17:28:24|0.22519
17:28:24|0.22525
17:28:26|0.22538
17:28:27|0.22547
17:28:28|0.22542
17:28:29|0.22549
17:28:30|0.22551
17:28:31|0.2255
17:28:32|0.22556
17:28:33|0.22561
17:28:34|0.22555
17:28:35|0.22557
17:28:36|0.22557
17:28:37|0.22547
17:28:38|0.2255
17:28:39|0.2255
17:28:40|0.22544
17:28:41|0.22543
17:28:42|0.22547
17:28:43|0.22547
17:28:44|0.2255
17:28:45|0.2255
17:28:46|0.22553
17:28:47|0.22538
17:28:48|0.22531
17:28:49|0.2253
17:28:50|0.22519
17:28:51|0.22534
17:28:52|0.22523
17:28:53|0.22525
17:28:54|0.22525
17:28:55|0.22525
17:28:56|0.22541
17:28:57|0.22553
17:28:58|0.22553
17:28:59|0.22553
17:29:00|0.22537
17:29:01|0.22541
17:29:02|0.22536
17:29:03|0.22538
17:29:04|0.22536
17:29:05|0.22525
17:29:06|0.22527
17:29:08|0.22535
17:29:09|0.22541
17:29:09|0.22543
17:29:10|0.2255
17:29:11|0.2255
17:29:12|0.2255
17:29:14|0.22553
17:29:15|0.2256
17:29:16|0.22574
17:29:16|0.22572
17:29:18|0.22564
17:29:19|0.22562
17:29:20|0.22562
17:29:21|0.2257
17:29:21|0.2257
17:29:23|0.22569
17:29:24|0.22571
17:29:25|0.22571
17:29:26|0.22566
17:29:27|0.22564
17:29:28|0.22568
17:29:29|0.22568
17:29:30|0.22569
17:29:31|0.22569
17:29:32|0.22567
17:29:33|0.22567
17:29:34|0.22556
17:29:35|0.22561
17:29:36|0.22566
17:29:37|0.22563
17:29:38|0.22563
17:29:39|0.22563
17:29:40|0.22574
17:29:41|0.22574
17:29:42|0.22571
17:29:43|0.22581
17:29:44|0.22586
17:29:45|0.22593
17:29:46|0.22593
17:29:47|0.22593
17:29:48|0.22593
17:29:49|0.22582
17:29:50|0.22582
17:29:51|0.22581
17:29:52|0.22572
17:29:53|0.22574
17:29:54|0.22574
17:29:55|0.22579
17:29:56|0.22579
17:29:57|0.22572
17:29:58|0.22572
17:29:59|0.22572
17:30:00|0.22571
17:30:01|0.22562
17:30:02|0.22554
17:30:03|0.22549
17:30:04|0.22549
17:30:05|0.22551
17:30:06|0.22564
17:30:07|0.22566
17:30:09|0.22573
17:30:10|0.22577
17:30:11|0.22572
17:30:12|0.22574
17:30:13|0.22574
17:30:14|0.2258
17:30:15|0.2258
17:30:17|0.22592
17:30:17|0.22591
17:30:18|0.22592
17:30:19|0.22595
17:30:21|0.2259
17:30:21|0.2259
17:30:22|0.2259
17:30:24|0.22595
17:30:25|0.22595
17:30:26|0.22598
17:30:27|0.22596
17:30:27|0.22596
17:30:29|0.22596
17:30:30|0.22596
17:30:31|0.22596
17:30:32|0.22584
17:30:33|0.2259
17:30:34|0.22582
17:30:35|0.22595
17:30:37|0.22595
17:30:37|0.22599
17:30:39|0.22598
17:30:39|0.22595
17:30:41|0.22603
17:30:42|0.22599
17:30:42|0.22587
17:30:43|0.22581
17:30:45|0.2258
17:30:46|0.22587
17:30:47|0.22587
17:30:47|0.2258
17:30:48|0.2257
17:30:50|0.22563
17:30:51|0.22554
17:30:52|0.22554
17:30:52|0.22565
17:30:53|0.22566
17:30:54|0.22566
17:30:55|0.22555
17:30:56|0.2255
17:30:57|0.22545
17:30:58|0.22544
17:30:59|0.22544
17:31:01|0.22559
17:31:02|0.22559
17:31:03|0.2254
17:31:03|0.22579
17:31:04|0.22572
17:31:06|0.22572
17:31:06|0.22572
17:31:07|0.2258
17:31:09|0.22578
17:31:10|0.22578
17:31:12|0.22574
17:31:13|0.22574
17:31:14|0.22574
17:31:15|0.22564
17:31:16|0.2256
17:31:17|0.22554
17:31:18|0.22554
17:31:19|0.22558
17:31:20|0.22559
17:31:21|0.22555
17:31:22|0.22548
17:31:24|0.2255
17:31:25|0.2255
17:31:26|0.2255
17:31:27|0.22548
17:31:28|0.22548
17:31:29|0.22542
17:31:29|0.22542
17:31:31|0.22534
17:31:32|0.22533
17:31:33|0.22528
17:31:34|0.2253
17:31:35|0.22533
17:31:36|0.22522
17:31:37|0.22519
17:31:38|0.22515
17:31:39|0.22515
17:31:40|0.22515
17:31:41|0.22512
17:31:42|0.22513
17:31:43|0.2251
17:31:44|0.2251
17:31:45|0.2251
17:31:46|0.2251
17:31:46|0.2251
17:31:48|0.22513
17:31:49|0.2252
17:31:50|0.22522
17:31:51|0.22512
17:31:52|0.22512
17:31:53|0.22512
17:31:54|0.22512
17:31:55|0.22512
17:31:56|0.22512
17:31:57|0.22512
17:31:59|0.22528
17:31:59|0.22525
17:32:00|0.22529
17:32:01|0.22529
17:32:02|0.22532
17:32:03|0.22535
17:32:04|0.22535
17:32:05|0.22538
17:32:06|0.22536
17:32:07|0.22534
17:32:08|0.22534
17:32:10|0.22537
17:32:11|0.22537
17:32:12|0.22546
17:32:13|0.22546
17:32:14|0.22538
17:32:15|0.22544
17:32:16|0.22544
17:32:18|0.22534
17:32:18|0.22532
17:32:20|0.22533
17:32:20|0.22545
17:32:21|0.22544
17:32:22|0.22533
17:32:23|0.22527
17:32:24|0.22526
17:32:25|0.2253
17:32:27|0.22521
17:32:28|0.22516
17:32:29|0.22509
17:32:30|0.22509
17:32:31|0.22521
17:32:32|0.22521
17:32:33|0.22521
17:32:34|0.22521
17:32:35|0.22512
17:32:36|0.22512
17:32:37|0.22512
17:32:38|0.22521
17:32:39|0.22521
17:32:40|0.22526
17:32:41|0.22524
17:32:42|0.22524
17:32:43|0.22524
17:32:44|0.22518
17:32:45|0.22518
17:32:46|0.22527
17:32:47|0.22527
17:32:48|0.22527
17:32:49|0.22531
17:32:50|0.22531
17:32:51|0.22531
17:32:52|0.22532
17:32:53|0.22532
17:32:54|0.22537
17:32:56|0.22531
17:32:56|0.2254
17:32:57|0.2254
17:32:58|0.22535
17:32:59|0.22535
17:33:00|0.2254
17:33:01|0.22549
17:33:02|0.22556
17:33:03|0.22561
17:33:04|0.22564
17:33:05|0.22564
17:33:06|0.22564
17:33:07|0.22571
17:33:08|0.22575
17:33:09|0.22565
17:33:10|0.22574
17:33:12|0.2258
17:33:13|0.22576
17:33:14|0.22587
17:33:15|0.22587
17:33:16|0.2259
17:33:18|0.22583
17:33:18|0.22584
17:33:19|0.22596
17:33:20|0.22599
17:33:21|0.22599
17:33:22|0.22586
17:33:23|0.22586
17:33:24|0.22599
17:33:25|0.22589
17:33:26|0.22589
17:33:27|0.22605
17:33:28|0.22605
17:33:29|0.226
17:33:30|0.226
17:33:31|0.2259
17:33:32|0.22593
17:33:33|0.2261
17:33:34|0.22604
17:33:35|0.22604
17:33:36|0.2261
17:33:37|0.22617
17:33:38|0.22617
17:33:39|0.22617
17:33:40|0.22612
17:33:41|0.22606
17:33:42|0.22606
17:33:43|0.22606
17:33:44|0.22606
17:33:45|0.22606
17:33:46|0.22614
17:33:47|0.22607
17:33:48|0.22618
17:33:49|0.22606
17:33:50|0.22608
17:33:51|0.22614
17:33:52|0.22615
17:33:53|0.22617
17:33:54|0.2261
17:33:55|0.2261
17:33:56|0.22624
17:33:57|0.2262
17:33:58|0.2263
17:33:59|0.22629
17:34:00|0.22638
17:34:01|0.22631
17:34:02|0.22632
17:34:03|0.22632
17:34:04|0.22632
17:34:05|0.22632
17:34:06|0.22641
17:34:07|0.22641
17:34:08|0.22641
17:34:09|0.22637
17:34:10|0.2264
17:34:12|0.22632
17:34:13|0.22628
17:34:15|0.22628
17:34:16|0.22628
17:34:17|0.2263
17:34:18|0.22629
17:34:20|0.22636
17:34:20|0.22636
17:34:21|0.22632
17:34:22|0.22632
17:34:24|0.22634
17:34:25|0.2264
17:34:26|0.22639
17:34:26|0.22639
17:34:27|0.22639
17:34:29|0.22631
17:34:30|0.22631
17:34:31|0.22641
17:34:31|0.22641
17:34:33|0.22641
17:34:33|0.22644
17:34:35|0.22644
17:34:35|0.22648
17:34:37|0.22637
17:34:38|0.22637
17:34:39|0.22637
17:34:40|0.22632
17:34:41|0.22632
17:34:42|0.22634
17:34:43|0.22625
17:34:44|0.22641
17:34:45|0.22637
17:34:45|0.22625
17:34:47|0.22626
17:34:48|0.22624
17:34:49|0.22632
17:34:50|0.22638
17:34:51|0.22638
17:34:52|0.22644
17:34:53|0.2265
17:34:53|0.2265
17:34:55|0.22654
17:34:55|0.22654
17:34:57|0.22648
17:34:58|0.22648
17:34:59|0.22654
17:34:59|0.22649
17:35:01|0.22653
17:35:02|0.22647
17:35:03|0.22644
17:35:04|0.22641
17:35:05|0.22635
17:35:06|0.22646
17:35:07|0.22651
17:35:08|0.22653
17:35:09|0.22653
17:35:10|0.22654
17:35:11|0.22645
17:35:12|0.22643
17:35:13|0.22643
17:35:15|0.22648
17:35:15|0.22648
17:35:17|0.22645
17:35:18|0.22632
17:35:18|0.2263
17:35:20|0.22641
17:35:21|0.22636
17:35:22|0.22629
17:35:23|0.22628
17:35:24|0.22628
17:35:25|0.22616
17:35:26|0.22623
17:35:28|0.22623
17:35:28|0.22613
17:35:29|0.22615
17:35:30|0.22619
17:35:31|0.22611
17:35:33|0.2262
17:35:33|0.22614
17:35:34|0.22614
17:35:35|0.22605
17:35:36|0.22607
17:35:38|0.22618
17:35:38|0.22622
17:35:39|0.22626
17:35:41|0.22627
17:35:41|0.22632
17:35:42|0.22632
17:35:44|0.2263
17:35:45|0.2263
17:35:46|0.2262
17:35:47|0.2262
17:35:48|0.22621
17:35:49|0.22621
17:35:50|0.22621
17:35:51|0.22621
17:35:52|0.22625
17:35:53|0.22626
17:35:54|0.22624
17:35:54|0.22615
17:35:56|0.22611
17:35:57|0.22611
17:35:58|0.22616
17:35:59|0.22616
17:35:59|0.22621
17:36:00|0.22621
17:36:02|0.22621
17:36:03|0.22621
17:36:04|0.22621
17:36:05|0.2262
17:36:06|0.2262
17:36:07|0.22619
17:36:07|0.2262
17:36:09|0.2262
17:36:10|0.22617
17:36:11|0.22617
17:36:11|0.22617
17:36:13|0.22611
17:36:14|0.22611
17:36:16|0.22611
17:36:17|0.22607
17:36:18|0.22608
17:36:19|0.22608
17:36:20|0.22608
17:36:21|0.22604
17:36:22|0.22604
17:36:23|0.22607
17:36:24|0.22606
17:36:25|0.22604
17:36:26|0.22606
17:36:27|0.22593
17:36:28|0.22602
17:36:29|0.22602
17:36:30|0.22602
17:36:31|0.22602
17:36:32|0.22602
17:36:33|0.22602
17:36:34|0.22595
17:36:35|0.22595
17:36:36|0.22597
17:36:37|0.22597
17:36:38|0.22597
17:36:39|0.22597
17:36:40|0.22597
17:36:41|0.22603
17:36:42|0.22603
17:36:43|0.22621
17:36:44|0.22621
17:36:45|0.22621
17:36:46|0.22621
17:36:47|0.22622
17:36:48|0.22623
17:36:49|0.22629
17:36:50|0.22632
17:36:51|0.22642
17:36:52|0.22645
17:36:53|0.22646
17:36:54|0.22651
17:36:55|0.22651
17:36:56|0.22651
17:36:57|0.22651
17:36:58|0.22651
17:36:59|0.22639
17:37:00|0.22651
17:37:01|0.22651
17:37:02|0.22651
17:37:03|0.22666
17:37:04|0.22666
17:37:05|0.22665
17:37:06|0.22653
17:37:07|0.22653
17:37:08|0.22653
17:37:09|0.22653
17:37:10|0.22653
17:37:11|0.22653
17:37:12|0.22653
17:37:13|0.22653
17:37:14|0.22648
17:37:16|0.22642
17:37:16|0.22642
17:37:18|0.22641
17:37:19|0.22639
17:37:20|0.22637
17:37:21|0.22643
17:37:22|0.22635
17:37:23|0.22635
17:37:24|0.22635
17:37:25|0.22616
17:37:26|0.22619
17:37:27|0.22619
17:37:28|0.22613
17:37:29|0.22613
17:37:31|0.22613
17:37:31|0.22613
17:37:32|0.22604
17:37:33|0.22604
17:37:35|0.22608
17:37:35|0.22614
17:37:37|0.22622
17:37:38|0.22629
17:37:38|0.22626
17:37:39|0.22615
17:37:41|0.22614
17:37:41|0.22609
17:37:42|0.22611
17:37:44|0.22607
17:37:44|0.22597
17:37:46|0.22597
17:37:47|0.22597
17:37:48|0.22597
17:37:49|0.22601
17:37:50|0.22601
17:37:51|0.22601
17:37:52|0.22606
17:37:53|0.22603
17:37:54|0.226
17:37:55|0.22607
17:37:56|0.22607
17:37:57|0.22602
17:37:58|0.22603
17:37:59|0.22603
17:38:00|0.22614
17:38:01|0.22621
17:38:02|0.22607
17:38:03|0.22607
17:38:04|0.22604
17:38:05|0.22604
17:38:06|0.22611
17:38:07|0.22611
17:38:08|0.22611
17:38:09|0.22611
17:38:10|0.22611
17:38:11|0.22611
17:38:12|0.226
17:38:13|0.226
17:38:14|0.226
17:38:15|0.22603
17:38:17|0.22594
17:38:17|0.22594
17:38:19|0.226
17:38:20|0.22599
17:38:21|0.22589
17:38:22|0.22589
17:38:24|0.22597
17:38:24|0.22597
17:38:26|0.22601
17:38:26|0.22607
17:38:27|0.22607
17:38:28|0.22607
17:38:29|0.22607
17:38:31|0.226
17:38:31|0.22605
17:38:33|0.22607
17:38:33|0.22607
17:38:34|0.22607
17:38:36|0.226
17:38:37|0.226
17:38:38|0.226
17:38:39|0.226
17:38:40|0.226
17:38:41|0.22599
17:38:42|0.22611
17:38:43|0.22611
17:38:44|0.22611
17:38:45|0.22611
17:38:46|0.2261
17:38:47|0.2261
17:38:48|0.226
17:38:49|0.2259
17:38:50|0.22584
17:38:50|0.22579
17:38:52|0.22579
17:38:53|0.22579
17:38:54|0.22573
17:38:55|0.22573
17:38:56|0.22572
17:38:56|0.22572
17:38:58|0.22572
17:38:59|0.2257
17:39:00|0.2257
17:39:01|0.2257
17:39:02|0.2257
17:39:03|0.2257
17:39:03|0.22583
17:39:05|0.22583
17:39:06|0.22595
17:39:07|0.226
17:39:08|0.226
17:39:09|0.226
17:39:10|0.22601
17:39:11|0.22591
17:39:12|0.22601
17:39:13|0.22601
17:39:14|0.22601
17:39:15|0.22602
17:39:15|0.22602
17:39:17|0.226
17:39:19|0.226
17:39:19|0.22591
17:39:21|0.22591
17:39:21|0.22589
17:39:23|0.22588
17:39:24|0.22588
17:39:25|0.2259
17:39:25|0.2259
17:39:27|0.22599
17:39:28|0.22599
17:39:30|0.226
17:39:30|0.22599
17:39:32|0.22599
17:39:32|0.22599
17:39:33|0.22599
17:39:34|0.226
17:39:35|0.22598
17:39:36|0.22598
17:39:38|0.22598
17:39:38|0.22606
17:39:40|0.22613
17:39:40|0.22613
17:39:42|0.22613
17:39:42|0.22613
17:39:43|0.22613
17:39:44|0.22613
17:39:46|0.22614
17:39:46|0.22619
17:39:48|0.22618
17:39:48|0.22618
17:39:49|0.2262
17:39:50|0.22625
17:39:52|0.22622
17:39:53|0.22621
17:39:54|0.2261
17:39:55|0.22623
17:39:56|0.22625
17:39:58|0.22625
17:39:58|0.22625
17:39:59|0.22625
17:40:00|0.22618
17:40:01|0.22627
17:40:02|0.22626
17:40:03|0.22626
17:40:04|0.22626
17:40:05|0.22626
17:40:06|0.22622
17:40:07|0.22633
17:40:09|0.22638
17:40:09|0.22633
17:40:10|0.22633
17:40:11|0.22633
17:40:12|0.22633
17:40:13|0.22633
17:40:14|0.22636
17:40:15|0.22631
17:40:16|0.22638
17:40:18|0.22633
17:40:19|0.2263
17:40:20|0.2263
17:40:21|0.22635
17:40:23|0.22619
17:40:23|0.22617
17:40:24|0.22617
17:40:26|0.22621
17:40:27|0.22619
17:40:28|0.22612
17:40:29|0.22622
17:40:30|0.22622
17:40:31|0.22609
17:40:32|0.22609
17:40:33|0.22609
17:40:34|0.22609
17:40:36|0.22609
17:40:36|0.22609
17:40:37|0.22606
17:40:38|0.22606
17:40:39|0.22606
17:40:40|0.22609
17:40:41|0.22607
17:40:42|0.22607
17:40:44|0.22607
17:40:44|0.22606
17:40:45|0.22604
17:40:47|0.22605
17:40:47|0.22605
17:40:48|0.22605
17:40:49|0.22605
17:40:50|0.22605
17:40:51|0.22605
17:40:52|0.22605
17:40:53|0.22605
17:40:54|0.22605
17:40:55|0.22602
17:40:56|0.22601
17:40:57|0.22601
17:40:58|0.22595
17:40:59|0.22594
17:41:00|0.22594
17:41:01|0.22594
17:41:02|0.2259
17:41:03|0.22583
17:41:04|0.22577
17:41:06|0.22576
17:41:07|0.22576
17:41:07|0.22576
17:41:09|0.22589
17:41:10|0.22588
17:41:10|0.22588
17:41:12|0.22585
17:41:13|0.22585
17:41:14|0.22585
17:41:15|0.22583
17:41:16|0.22583
17:41:17|0.22589
17:41:17|0.22588
17:41:18|0.22588
17:41:20|0.22588
17:41:22|0.22588
17:41:23|0.22588
17:41:24|0.22581
17:41:25|0.22581
17:41:26|0.22581
17:41:28|0.22589
17:41:29|0.22591
17:41:30|0.22591
17:41:31|0.22589
17:41:32|0.22589
17:41:33|0.22581
17:41:34|0.22581
17:41:34|0.22581
17:41:36|0.22594
17:41:37|0.22592
17:41:38|0.22592
17:41:39|0.22596
17:41:40|0.22589
17:41:41|0.22599
17:41:42|0.22586
17:41:43|0.22586
17:41:44|0.22589
17:41:45|0.22589
17:41:46|0.22589
17:41:47|0.22589
17:41:48|0.22585
17:41:50|0.22585
17:41:51|0.22585
17:41:51|0.2259
17:41:53|0.22589
17:41:53|0.22595
17:41:54|0.22593
17:41:55|0.22593
17:41:56|0.22596
17:41:58|0.22596
17:41:59|0.22596
17:41:59|0.22598
17:42:01|0.22598
17:42:01|0.22598
17:42:02|0.22598
17:42:03|0.22605
17:42:05|0.22605
17:42:05|0.22613
17:42:06|0.2261
17:42:07|0.2261
17:42:09|0.2261
17:42:09|0.2261
17:42:10|0.2261
17:42:11|0.226
17:42:13|0.22598
17:42:14|0.22607
17:42:15|0.22607
17:42:16|0.22607
17:42:17|0.22598
17:42:18|0.22598
17:42:19|0.22585
17:42:20|0.22586
17:42:21|0.22586
17:42:23|0.22586
17:42:24|0.22586
17:42:25|0.2258
17:42:26|0.22573
17:42:27|0.22573
17:42:28|0.22576
17:42:30|0.22576
17:42:30|0.22576
17:42:31|0.22576
17:42:32|0.22576
17:42:33|0.22576
17:42:34|0.22569
17:42:35|0.22569
17:42:36|0.22568
17:42:37|0.22569
17:42:38|0.22577
17:42:39|0.22577
17:42:40|0.22574
17:42:41|0.2257
17:42:42|0.2257
17:42:43|0.22568
17:42:44|0.22568
17:42:46|0.22568
17:42:47|0.22568
17:42:48|0.22572
17:42:49|0.22572
17:42:50|0.22572
17:42:51|0.22574
17:42:52|0.22574
17:42:53|0.22568
17:42:54|0.22568
17:42:55|0.2256
17:42:56|0.2256
17:42:57|0.2256
17:42:58|0.22528
17:42:59|0.22532
17:43:00|0.22523
17:43:01|0.2253
17:43:02|0.22534
17:43:03|0.22544
17:43:04|0.22545
17:43:05|0.22537
17:43:06|0.22537
17:43:07|0.22534
17:43:08|0.22536
17:43:09|0.22536
17:43:10|0.22536
17:43:11|0.22539
17:43:12|0.22546
17:43:14|0.22546
17:43:14|0.22544
17:43:15|0.22544
17:43:16|0.22544
17:43:17|0.22543
17:43:18|0.22543
17:43:19|0.22539
17:43:21|0.22539
17:43:22|0.22539
17:43:23|0.22539
17:43:24|0.22539
17:43:25|0.22539
17:43:26|0.22537
17:43:28|0.22525
17:43:28|0.22514
17:43:30|0.22518
17:43:30|0.22518
17:43:32|0.22523
17:43:33|0.22523
17:43:34|0.22523
17:43:35|0.22516
17:43:36|0.22519
17:43:37|0.22523
17:43:38|0.22515
17:43:39|0.22531
17:43:40|0.22527
17:43:41|0.22532
17:43:42|0.2254
17:43:43|0.2254
17:43:44|0.22543
17:43:45|0.22543
17:43:45|0.22551
17:43:47|0.22553
17:43:48|0.22564
17:43:49|0.2256
17:43:50|0.2256
17:43:51|0.22548
17:43:52|0.22548
17:43:53|0.22545
17:43:54|0.22545
17:43:55|0.22545
17:43:56|0.22552
17:43:57|0.22542
17:43:58|0.22542
17:43:59|0.22542
17:44:00|0.22548
17:44:01|0.22548
17:44:02|0.22548
17:44:03|0.22546
17:44:04|0.22546
17:44:05|0.22546
17:44:06|0.22537
17:44:07|0.2253
17:44:08|0.22532
17:44:10|0.22533
17:44:10|0.22539
17:44:11|0.22543
17:44:12|0.22548
17:44:13|0.22552
17:44:14|0.22553
17:44:16|0.22553
17:44:16|0.22556
17:44:17|0.22561
17:44:18|0.22553
17:44:19|0.22561
17:44:20|0.22576
17:44:22|0.22572
17:44:23|0.22572
17:44:24|0.22564
17:44:25|0.22565
17:44:26|0.22577
17:44:28|0.2256
17:44:28|0.22565
17:44:29|0.22572
17:44:30|0.22572
17:44:31|0.22572
17:44:32|0.22572
17:44:33|0.22558
17:44:34|0.22558
17:44:35|0.22558
17:44:36|0.22558
17:44:37|0.22572
17:44:38|0.22571
17:44:39|0.22571
17:44:40|0.22567
17:44:41|0.22581
17:44:42|0.22581
17:44:43|0.22581
17:44:44|0.22579
17:44:45|0.22579
17:44:46|0.22581
17:44:47|0.22581
17:44:49|0.22575
17:44:49|0.22576
17:44:51|0.22576
17:44:52|0.22576
17:44:53|0.22577
17:44:53|0.22578
17:44:55|0.22578
17:44:56|0.22578
17:44:57|0.22578
17:44:57|0.22592
17:44:59|0.22592
17:45:00|0.22592
17:45:01|0.22577
17:45:02|0.22573
17:45:02|0.22572
17:45:04|0.22572
17:45:05|0.22576
17:45:05|0.22572
17:45:07|0.22572
17:45:08|0.22572
17:45:10|0.22567
17:45:10|0.22567
17:45:11|0.22561
17:45:12|0.22561
17:45:13|0.22566
17:45:14|0.22566
17:45:15|0.2256
17:45:16|0.22556
17:45:17|0.22556
17:45:18|0.22556
17:45:19|0.2254
17:45:20|0.2254
17:45:21|0.2254
17:45:23|0.22537
17:45:23|0.22525
17:45:25|0.22517
17:45:25|0.22514
17:45:27|0.22521
17:45:29|0.22514
17:45:30|0.22519
17:45:30|0.22519
17:45:32|0.22519
17:45:33|0.22521
17:45:33|0.22521
17:45:35|0.22512
17:45:36|0.22512
17:45:36|0.22511
17:45:38|0.22511
17:45:39|0.2251
17:45:40|0.2251
17:45:41|0.22516
17:45:42|0.22527
17:45:43|0.22537
17:45:44|0.22537
17:45:46|0.22533
17:45:46|0.22537
17:45:47|0.22545
17:45:48|0.22545
17:45:49|0.22552
17:45:50|0.22556
17:45:51|0.2255
17:45:52|0.2255
17:45:53|0.2255
17:45:54|0.2255
17:45:55|0.2255
17:45:56|0.2255
17:45:57|0.2255
17:45:58|0.2255
17:45:59|0.22553
17:46:00|0.22568
17:46:01|0.22571
17:46:02|0.22576
17:46:03|0.22571
17:46:04|0.22571
17:46:05|0.2258
17:46:06|0.2258
17:46:08|0.2258
17:46:09|0.2258
17:46:10|0.2258
17:46:11|0.22581
17:46:12|0.2258
17:46:12|0.22592
17:46:13|0.22598
17:46:14|0.22596
17:46:15|0.22609
17:46:17|0.22599
17:46:17|0.22603
17:46:18|0.22605
17:46:19|0.22597
17:46:20|0.22596
17:46:21|0.22609
17:46:22|0.22609
17:46:23|0.22609
17:46:25|0.2261
17:46:26|0.22615
17:46:28|0.22621
17:46:28|0.22623
17:46:30|0.22634
17:46:31|0.22634
17:46:32|0.22628
17:46:33|0.22633
17:46:33|0.22642
17:46:35|0.22642
17:46:36|0.22642
17:46:36|0.22643
17:46:38|0.22634
17:46:39|0.22636
17:46:41|0.22629
17:46:41|0.22647
17:46:44|0.22652
17:46:44|0.22645
17:46:45|0.22634
17:46:46|0.22644
17:46:47|0.22628
17:46:48|0.22642
17:46:49|0.22641
17:46:50|0.22641
17:46:51|0.22621
17:46:52|0.22617
17:46:53|0.2262
17:46:54|0.22609
17:46:55|0.22609
17:46:56|0.22608
17:46:57|0.22609
17:46:58|0.2261
17:46:59|0.2261
17:47:00|0.22615
17:47:01|0.22613
17:47:02|0.22613
17:47:03|0.22612
17:47:04|0.22613
17:47:05|0.22613
17:47:06|0.22611
17:47:07|0.22611
17:47:08|0.22611
17:47:09|0.22611
17:47:10|0.22611
17:47:11|0.22611
17:47:12|0.22611
17:47:14|0.22625
17:47:15|0.22624
17:47:15|0.22624
17:47:16|0.22613
17:47:18|0.22614
17:47:18|0.22615
17:47:20|0.22615
17:47:21|0.2261
17:47:21|0.22615
17:47:23|0.22615
17:47:24|0.22615
17:47:25|0.2261
17:47:26|0.22611
17:47:27|0.22606
17:47:29|0.22606
17:47:29|0.22613
17:47:30|0.22613
17:47:31|0.22615
17:47:32|0.22615
17:47:34|0.22616
17:47:34|0.22616
17:47:36|0.22616
17:47:37|0.2262
17:47:38|0.2262
17:47:39|0.2262
17:47:40|0.2262
17:47:41|0.2262
17:47:42|0.22613
17:47:43|0.2261
17:47:44|0.22602
17:47:45|0.22607
17:47:46|0.226
17:47:47|0.22602
17:47:48|0.22595
17:47:49|0.22596
17:47:50|0.22603
17:47:51|0.22603
17:47:52|0.22603
17:47:53|0.226
17:47:54|0.22609
17:47:55|0.22609
17:47:56|0.22609
17:47:57|0.22609
17:47:58|0.22608
17:47:59|0.22605
17:48:00|0.22598
17:48:01|0.22596
17:48:02|0.22596
17:48:03|0.22592
17:48:04|0.22586
17:48:05|0.22593
17:48:06|0.22593
17:48:07|0.22598
17:48:08|0.22599
17:48:09|0.22599
17:48:10|0.22594
17:48:11|0.22592
17:48:12|0.22588
17:48:13|0.22589
17:48:14|0.22595
17:48:15|0.22597
17:48:16|0.22597
17:48:17|0.22596
17:48:18|0.2259
17:48:19|0.2259
17:48:20|0.2259
17:48:21|0.2259
17:48:22|0.2259
17:48:23|0.22598
17:48:24|0.22594
17:48:26|0.22594
17:48:27|0.22588
17:48:28|0.22585
17:48:30|0.22585
17:48:30|0.22585
17:48:31|0.22585
17:48:33|0.22585
17:48:34|0.22585
17:48:35|0.22585
17:48:37|0.2259
17:48:37|0.22581
17:48:39|0.22591
17:48:40|0.22581
17:48:41|0.22585
17:48:42|0.22585
17:48:42|0.22574
17:48:43|0.22575
17:48:45|0.22567
17:48:46|0.22567
17:48:47|0.22565
17:48:48|0.22565
17:48:49|0.2257
17:48:50|0.22573
17:48:51|0.22571
17:48:52|0.22571
17:48:53|0.22571
17:48:54|0.22568
17:48:55|0.22567
17:48:56|0.22567
17:48:57|0.22568
17:48:58|0.22568
17:48:59|0.2258
17:49:00|0.22588
17:49:01|0.22597
17:49:02|0.22597
17:49:03|0.22589
17:49:03|0.22596
17:49:05|0.22599
17:49:06|0.22599
17:49:07|0.22599
17:49:08|0.22594
17:49:09|0.22594
17:49:10|0.22594
17:49:11|0.22594
17:49:12|0.22594
17:49:12|0.22594
17:49:14|0.22584
17:49:15|0.22586
17:49:16|0.22588
17:49:17|0.22596
17:49:18|0.22586
17:49:19|0.22586
17:49:20|0.22577
17:49:21|0.22583
17:49:22|0.22583
17:49:23|0.2258
17:49:24|0.22577
17:49:25|0.22577
17:49:26|0.22577
17:49:28|0.22577
17:49:29|0.22573
17:49:30|0.22573
17:49:31|0.22573
17:49:32|0.22573
17:49:33|0.22573
17:49:35|0.22573
17:49:35|0.22573
17:49:36|0.22588
17:49:37|0.22588
17:49:39|0.2258
17:49:39|0.22573
17:49:40|0.22573
17:49:42|0.22574
17:49:43|0.22578
17:49:44|0.22574
17:49:45|0.22574
17:49:46|0.22574
17:49:47|0.22574
17:49:49|0.22571
17:49:49|0.22571
17:49:50|0.22569
17:49:51|0.22575
17:49:52|0.22575
17:49:53|0.22575
17:49:54|0.22575
17:49:55|0.22575
17:49:56|0.22575
17:49:57|0.22574
17:49:58|0.22574
17:49:59|0.22572
17:50:00|0.22572
17:50:01|0.22565
17:50:03|0.2256
17:50:04|0.22555
17:50:05|0.22555
17:50:05|0.22564
17:50:07|0.22566
17:50:07|0.22566
17:50:08|0.2258
17:50:09|0.2258
17:50:11|0.22577
17:50:12|0.22574
17:50:13|0.22572
17:50:14|0.22566
17:50:15|0.22566
17:50:16|0.22572
17:50:16|0.22567
17:50:18|0.22556
17:50:19|0.22556
17:50:19|0.2256
17:50:21|0.22558
17:50:21|0.22552
17:50:23|0.22543
17:50:24|0.22529
17:50:25|0.22529
17:50:25|0.2253
17:50:27|0.22527
17:50:27|0.22527
17:50:29|0.22526
17:50:30|0.22532
17:50:32|0.22525
17:50:32|0.22521
17:50:34|0.2252
17:50:35|0.2252
17:50:36|0.22521
17:50:37|0.22521
17:50:38|0.22511
17:50:39|0.22508
17:50:41|0.22511
17:50:42|0.22511
17:50:43|0.22508
17:50:44|0.22508
17:50:45|0.22508
17:50:45|0.22511
17:50:46|0.22513
17:50:48|0.22509
17:50:48|0.22507
17:50:49|0.22509
17:50:51|0.22509
17:50:51|0.22508
17:50:53|0.22512
17:50:53|0.22512
17:50:55|0.22508
17:50:56|0.22508
17:50:57|0.22508
17:50:58|0.22508
17:50:59|0.22506
17:51:00|0.22506
17:51:01|0.22506
17:51:01|0.22506
17:51:03|0.22518
17:51:04|0.22521
17:51:05|0.22515
17:51:06|0.22515
17:51:07|0.22515
17:51:08|0.22515
17:51:09|0.22515
17:51:10|0.2251
17:51:11|0.22502
17:51:12|0.22502
17:51:13|0.2249
17:51:14|0.22491
17:51:15|0.22489
17:51:16|0.22491
17:51:17|0.22492
17:51:18|0.22489
17:51:19|0.22489
17:51:20|0.22483
17:51:21|0.22486
17:51:22|0.22485
17:51:23|0.22485
17:51:24|0.22481
17:51:25|0.22484
17:51:26|0.22484
17:51:27|0.22484
17:51:28|0.22476
17:51:30|0.22476
17:51:31|0.22478
17:51:32|0.22481
17:51:33|0.22481
17:51:34|0.22476
17:51:35|0.22473
17:51:36|0.22475
17:51:37|0.22477
17:51:38|0.22477
17:51:38|0.22477
17:51:40|0.22483
17:51:41|0.22489
17:51:42|0.22498
17:51:43|0.22502
17:51:45|0.22495
17:51:46|0.22497
17:51:46|0.22497
17:51:48|0.22497
17:51:49|0.22497
17:51:49|0.22497
17:51:51|0.22497
17:51:52|0.22488
17:51:53|0.22488
17:51:54|0.22485
17:51:55|0.22503
17:51:56|0.225
17:51:57|0.22495
17:51:58|0.22495
17:51:59|0.22492
17:52:00|0.22495
17:52:01|0.22499
17:52:02|0.22499
17:52:03|0.22498
17:52:04|0.22506
17:52:05|0.22506
17:52:06|0.22506
17:52:07|0.2251
17:52:08|0.22518
17:52:09|0.22524
17:52:10|0.22523
17:52:11|0.22523
17:52:12|0.22526
17:52:13|0.22525
17:52:14|0.22522
17:52:15|0.22521
17:52:16|0.22521
17:52:17|0.22521
17:52:18|0.22525
17:52:19|0.22525
17:52:20|0.22525
17:52:22|0.22524
17:52:22|0.22517
17:52:23|0.22516
17:52:24|0.22518
17:52:25|0.22518
17:52:26|0.22518
17:52:27|0.22518
17:52:28|0.22517
17:52:30|0.22516
17:52:31|0.22524
17:52:32|0.22525
17:52:33|0.22525
17:52:34|0.22525
17:52:35|0.22528
17:52:36|0.22532
17:52:37|0.2254
17:52:39|0.22553
17:52:40|0.2255
17:52:41|0.22549
17:52:42|0.22549
17:52:43|0.22556
17:52:44|0.22553
17:52:45|0.22544
17:52:46|0.22544
17:52:47|0.22544
17:52:48|0.22543
17:52:49|0.22544
17:52:50|0.22546
17:52:51|0.2255
17:52:52|0.22548
17:52:53|0.22546
17:52:54|0.22553
17:52:55|0.22553
17:52:56|0.22553
17:52:57|0.22553
17:52:58|0.22555
17:52:58|0.22552
17:53:00|0.22541
17:53:02|0.22547
17:53:02|0.22556
17:53:03|0.22554
17:53:05|0.22557
17:53:05|0.22557
17:53:06|0.22561
17:53:07|0.22578
17:53:09|0.22576
17:53:10|0.22577
17:53:11|0.2258
17:53:12|0.2258
17:53:13|0.22577
17:53:14|0.22583
17:53:15|0.22585
17:53:16|0.2258
17:53:17|0.22582
17:53:18|0.22589
17:53:18|0.22585
17:53:20|0.22585
17:53:20|0.22585
17:53:21|0.2259
17:53:22|0.22593
17:53:23|0.22595
17:53:24|0.22595
17:53:25|0.22587
17:53:27|0.22589
17:53:28|0.22589
17:53:29|0.22589
17:53:29|0.22584
17:53:31|0.22584
17:53:32|0.22589
17:53:34|0.22586
17:53:35|0.22586
17:53:36|0.22584
17:53:37|0.22584
17:53:38|0.22584
17:53:39|0.22584
17:53:40|0.22584
17:53:41|0.22591
17:53:42|0.22591
17:53:43|0.22591
17:53:44|0.22586
17:53:45|0.22586
17:53:47|0.22595
17:53:47|0.22595
17:53:48|0.2259
17:53:49|0.226
17:53:50|0.22601
17:53:51|0.22601
17:53:52|0.22601
17:53:53|0.22595
17:53:54|0.22599
17:53:55|0.22601
17:53:56|0.22597
17:53:57|0.22597
17:53:58|0.22597
17:53:59|0.22604
17:54:00|0.22593
17:54:01|0.22586
17:54:02|0.22597
17:54:03|0.22597
17:54:04|0.22599
17:54:05|0.22599
17:54:06|0.22598
17:54:07|0.22603
17:54:08|0.22609
17:54:10|0.22604
17:54:11|0.22604
17:54:11|0.22604
17:54:13|0.22604
17:54:13|0.22604
17:54:15|0.2262
17:54:15|0.22616
17:54:16|0.22611
17:54:18|0.22623
17:54:19|0.22623
17:54:20|0.22623
17:54:20|0.2263
17:54:21|0.22628
17:54:22|0.22628
17:54:23|0.22624
17:54:24|0.22619
17:54:26|0.22619
17:54:26|0.22619
17:54:27|0.22619
17:54:29|0.2261
17:54:30|0.22606
17:54:30|0.22606
17:54:32|0.22596
17:54:34|0.22597
17:54:34|0.22597
17:54:36|0.22605
17:54:37|0.22605
17:54:38|0.22609
17:54:39|0.22609
17:54:40|0.22609
17:54:42|0.22608
17:54:43|0.226
17:54:43|0.226
17:54:44|0.226
17:54:46|0.22597
17:54:46|0.22597
17:54:47|0.22604
17:54:48|0.22604
17:54:49|0.22598
17:54:51|0.22598
17:54:51|0.22598
17:54:52|0.22604
17:54:54|0.22604
17:54:55|0.22597
17:54:56|0.22598
17:54:57|0.22605
17:54:58|0.22605
17:54:59|0.22608
17:55:00|0.22611
17:55:01|0.22613
17:55:02|0.2261
17:55:03|0.22602
17:55:04|0.22597
17:55:05|0.22597
17:55:06|0.22597
17:55:07|0.22598
17:55:08|0.22588
17:55:09|0.22588
17:55:10|0.22588
17:55:11|0.22577
17:55:12|0.22578
17:55:13|0.22579
17:55:14|0.22576
17:55:15|0.22576
17:55:16|0.22568
17:55:17|0.2257
17:55:18|0.2257
17:55:19|0.22573
17:55:20|0.22574
17:55:21|0.22576
17:55:22|0.22576
17:55:23|0.2256
17:55:24|0.22563
17:55:25|0.22563
17:55:26|0.22563
17:55:27|0.22563
17:55:28|0.2257
17:55:30|0.22569
17:55:30|0.22569
17:55:31|0.22569
17:55:32|0.22568
17:55:34|0.22572
17:55:35|0.22572
17:55:36|0.22572
17:55:37|0.22577
17:55:39|0.2259
17:55:39|0.2259
17:55:40|0.22594
17:55:41|0.22594
17:55:42|0.2259
17:55:43|0.2259
17:55:44|0.2259
17:55:45|0.2259
17:55:47|0.22599
17:55:48|0.22597
17:55:48|0.22595
17:55:49|0.22595
17:55:51|0.2259
17:55:51|0.2259
17:55:52|0.2259
17:55:53|0.2259
17:55:54|0.2259
17:55:56|0.2259
17:55:57|0.2259
17:55:57|0.2259
17:55:59|0.22587
17:56:00|0.22586
17:56:01|0.2259
17:56:02|0.22583
17:56:02|0.2258
17:56:04|0.2258
17:56:05|0.22579
17:56:05|0.22579
17:56:06|0.22588
17:56:08|0.22588
17:56:09|0.22588
17:56:10|0.22573
17:56:11|0.22573
17:56:11|0.22573
17:56:13|0.22586
17:56:13|0.22586
17:56:15|0.22584
17:56:16|0.22584
17:56:17|0.22584
17:56:18|0.22588
17:56:19|0.226
17:56:20|0.226
17:56:21|0.226
17:56:21|0.22593
17:56:23|0.22593
17:56:24|0.22593
17:56:25|0.22594
17:56:26|0.22594
17:56:27|0.22588
17:56:28|0.22588
17:56:29|0.22583
17:56:30|0.22583
17:56:31|0.22583
17:56:32|0.22581
17:56:33|0.22579
17:56:34|0.22581
17:56:36|0.22581
17:56:37|0.22586
17:56:38|0.22586
17:56:39|0.22583
17:56:41|0.22582
17:56:41|0.22584
17:56:42|0.22584
17:56:43|0.22583
17:56:44|0.22583
17:56:46|0.22579
17:56:47|0.22579
17:56:48|0.2258
17:56:49|0.22582
17:56:50|0.22582
17:56:51|0.22589
17:56:52|0.22599
17:56:53|0.22595
17:56:54|0.22595
17:56:55|0.22595
17:56:56|0.22595
17:56:57|0.22596
17:56:58|0.22596
17:57:00|0.22584
17:57:00|0.22584
17:57:01|0.22598
17:57:02|0.22608
17:57:03|0.22608
17:57:04|0.22602
17:57:05|0.22602
17:57:06|0.22602
17:57:07|0.22602
17:57:08|0.22603
17:57:09|0.22602
17:57:10|0.22602
17:57:11|0.22602
17:57:12|0.22602
17:57:13|0.22602
17:57:15|0.22602
17:57:15|0.22602
17:57:17|0.22605
17:57:17|0.22601
17:57:19|0.22616
17:57:20|0.22615
17:57:20|0.22615
17:57:22|0.22615
17:57:23|0.22615
17:57:24|0.22615
17:57:25|0.22614
17:57:25|0.22614
17:57:27|0.22614
17:57:27|0.22614
17:57:29|0.22614
17:57:30|0.22614
17:57:31|0.22614
17:57:32|0.22612
17:57:33|0.22612
17:57:34|0.22612
17:57:36|0.22607
17:57:36|0.22607
17:57:37|0.22613
17:57:39|0.22609
17:57:40|0.22605
17:57:41|0.22605
17:57:42|0.22605
17:57:43|0.22605
17:57:43|0.22606
17:57:45|0.22602
17:57:46|0.226
17:57:47|0.226
17:57:48|0.226
17:57:49|0.22598
17:57:50|0.22591
17:57:51|0.22587
17:57:52|0.22587
17:57:53|0.22588
17:57:54|0.22591
17:57:54|0.22591
17:57:55|0.2259
17:57:57|0.2259
17:57:58|0.2259
17:57:59|0.22602
17:58:00|0.2261
17:58:01|0.22618
17:58:02|0.22625
17:58:03|0.22623
17:58:03|0.22616
17:58:05|0.22615
17:58:06|0.22618
17:58:07|0.22618
17:58:08|0.22612
17:58:09|0.22612
17:58:10|0.22612
17:58:11|0.22616
17:58:12|0.22616
17:58:13|0.2262
17:58:13|0.2261
17:58:14|0.22616
17:58:16|0.22616
17:58:17|0.22616
17:58:18|0.22616
17:58:19|0.22622
17:58:20|0.22622
17:58:21|0.22616
17:58:21|0.22616
17:58:23|0.22606
17:58:23|0.22601
17:58:25|0.22601
17:58:26|0.22601
17:58:27|0.22601
17:58:28|0.22601
17:58:29|0.22607
17:58:30|0.22607
17:58:31|0.22607
17:58:32|0.2261
17:58:32|0.22609
17:58:34|0.22609
17:58:35|0.2261
17:58:37|0.2261
17:58:37|0.22614
17:58:39|0.22616
17:58:40|0.22616
17:58:41|0.22616
17:58:42|0.22616
17:58:44|0.22616
17:58:45|0.22617
17:58:46|0.22623
17:58:47|0.22623
17:58:48|0.22618
17:58:49|0.22616
17:58:50|0.22616
17:58:51|0.22616
17:58:52|0.22614
17:58:53|0.22613
17:58:54|0.22613
17:58:55|0.22604
17:58:56|0.22604
17:58:57|0.22605
17:58:58|0.22605
17:58:59|0.22605
17:59:00|0.22606
17:59:01|0.22606
17:59:02|0.22616
17:59:04|0.22612
17:59:04|0.22612
17:59:05|0.22615
17:59:06|0.22615
17:59:07|0.22605
17:59:08|0.22605
17:59:09|0.22605
17:59:10|0.22606
17:59:11|0.22606
17:59:12|0.22609
17:59:13|0.22612
17:59:14|0.22613
17:59:16|0.22614
17:59:17|0.22614
17:59:17|0.22614
17:59:19|0.22617
17:59:20|0.22617
17:59:21|0.22617
17:59:21|0.22617
17:59:22|0.22617
17:59:24|0.22617
17:59:25|0.22602
17:59:26|0.22602
17:59:26|0.22602
17:59:28|0.22601
17:59:29|0.22601
17:59:30|0.22598
17:59:30|0.226
17:59:32|0.226
17:59:33|0.22605
17:59:33|0.22603
17:59:35|0.22603
17:59:35|0.22605
17:59:37|0.22602
17:59:38|0.22603
17:59:39|0.22603
17:59:40|0.22603
17:59:41|0.22603
17:59:42|0.22603
17:59:44|0.22606
17:59:45|0.22607
17:59:45|0.22607
17:59:46|0.22609
17:59:47|0.2261
17:59:49|0.2262
17:59:50|0.2262
17:59:51|0.2262
17:59:52|0.2262
17:59:53|0.2262
17:59:53|0.2262
17:59:55|0.2262
17:59:56|0.2262
17:59:57|0.22615
17:59:59|0.22615
17:59:59|0.22618
18:00:01|0.22619
18:00:01|0.22617
18:00:02|0.22642
18:00:04|0.22642
18:00:04|0.22642
18:00:06|0.22647
18:00:06|0.22647
18:00:07|0.22645
18:00:09|0.22645
18:00:09|0.22647
18:00:11|0.22648
18:00:11|0.22648
18:00:13|0.22647
18:00:14|0.2265
18:00:14|0.22656
18:00:16|0.22653
18:00:17|0.22657
18:00:18|0.22656
18:00:19|0.22664
18:00:20|0.22657
18:00:21|0.22659
18:00:22|0.22659
18:00:23|0.22659
18:00:24|0.22646
18:00:25|0.22646
18:00:26|0.22649
18:00:27|0.22654
18:00:28|0.22657
18:00:29|0.22657
18:00:30|0.22657
18:00:31|0.22657
18:00:32|0.22649
18:00:33|0.22647
18:00:34|0.22655
18:00:35|0.22655
18:00:36|0.22655
18:00:37|0.22655
18:00:38|0.22655
18:00:39|0.22655
18:00:40|0.22655
18:00:41|0.22658
18:00:42|0.22657
18:00:44|0.22661
18:00:45|0.22669
18:00:46|0.22658
18:00:47|0.22658
18:00:48|0.22665
18:00:49|0.22657
18:00:50|0.22657
18:00:51|0.22657
18:00:52|0.22657
18:00:53|0.22658
18:00:54|0.22658
18:00:55|0.22657
18:00:56|0.22648
18:00:57|0.22658
18:00:57|0.22663
18:00:59|0.22664
18:01:00|0.22662
18:01:01|0.22662
18:01:02|0.22662
18:01:03|0.22665
18:01:04|0.2267
18:01:05|0.22675
18:01:06|0.22689
18:01:07|0.22699
18:01:08|0.22697
18:01:09|0.22701
18:01:10|0.22695
18:01:11|0.22693
18:01:12|0.22702
18:01:13|0.22703
18:01:13|0.22709
18:01:15|0.22726
18:01:15|0.22718
18:01:17|0.22732
18:01:18|0.2272
18:01:19|0.22728
18:01:20|0.22727
18:01:21|0.22726
18:01:22|0.22715
18:01:23|0.2271
18:01:24|0.22727
18:01:25|0.22729
18:01:26|0.22738
18:01:28|0.22747
18:01:28|0.22751
18:01:29|0.22762
18:01:30|0.22762
18:01:31|0.22765
18:01:32|0.22755
18:01:33|0.22751
18:01:34|0.22743
18:01:35|0.22739
18:01:36|0.22751
18:01:37|0.22758
18:01:39|0.22751
18:01:40|0.22751
18:01:41|0.22776
18:01:42|0.22769
18:01:44|0.22752
18:01:45|0.22756
18:01:46|0.22761
18:01:47|0.22753
18:01:47|0.22767
18:01:49|0.22768
18:01:50|0.22761
18:01:51|0.22759
18:01:52|0.22758
18:01:53|0.22765
18:01:54|0.22758
18:01:55|0.22766
18:01:56|0.22756
18:01:57|0.22745
18:01:58|0.22742
18:01:59|0.22745
18:02:00|0.22743
18:02:01|0.22745
18:02:02|0.22743
18:02:03|0.22742
18:02:04|0.22742
18:02:05|0.22742
18:02:06|0.22739
18:02:07|0.2274
18:02:08|0.22744
18:02:09|0.22733
18:02:10|0.22733
18:02:11|0.22733
18:02:12|0.22729
18:02:13|0.22723
18:02:14|0.22722
18:02:15|0.22711
18:02:16|0.227
18:02:17|0.227
18:02:18|0.227
18:02:19|0.22693
18:02:20|0.22701
18:02:21|0.22707
18:02:22|0.22704
18:02:23|0.22704
18:02:24|0.22714
18:02:25|0.22725
18:02:26|0.22729
18:02:27|0.22729
18:02:28|0.22722
18:02:29|0.22715
18:02:30|0.22721
18:02:31|0.22727
18:02:32|0.22727
18:02:33|0.22712
18:02:34|0.22711
18:02:35|0.22717
18:02:37|0.22733
18:02:37|0.22734
18:02:38|0.22742
18:02:40|0.22749
18:02:41|0.22757
18:02:42|0.22763
18:02:44|0.22763
18:02:45|0.22768
18:02:46|0.22767
18:02:47|0.22767
18:02:48|0.22767
18:02:50|0.22767
18:02:51|0.22754
18:02:52|0.2276
18:02:53|0.22776
18:02:54|0.22767
18:02:55|0.22767
18:02:56|0.22766
18:02:57|0.22768
18:02:58|0.22759
18:02:59|0.22761
18:03:00|0.22761
18:03:00|0.22767
18:03:02|0.22767
18:03:03|0.22766
18:03:04|0.22756
18:03:04|0.22768
18:03:06|0.22779
18:03:06|0.2278
18:03:08|0.22777
18:03:09|0.22774
18:03:10|0.22774
18:03:11|0.22779
18:03:12|0.22784
18:03:13|0.22784
18:03:14|0.22784
18:03:14|0.22784
18:03:16|0.22784
18:03:17|0.22774
18:03:17|0.22774
18:03:18|0.22769
18:03:20|0.22767
18:03:21|0.22782
18:03:22|0.22782
18:03:23|0.22776
18:03:24|0.22765
18:03:25|0.22765
18:03:26|0.2276
18:03:27|0.22759
18:03:28|0.22763
18:03:29|0.22768
18:03:30|0.22766
18:03:30|0.22761
18:03:32|0.22773
18:03:33|0.22777
18:03:34|0.22778
18:03:35|0.22773
18:03:36|0.22773
18:03:37|0.22774
18:03:38|0.22774
18:03:39|0.22774
18:03:39|0.22762
18:03:41|0.2277
18:03:43|0.2277
18:03:44|0.22776
18:03:45|0.2278
18:03:46|0.22775
18:03:47|0.22775
18:03:47|0.22775
18:03:49|0.22779
18:03:50|0.22779
18:03:51|0.22774
18:03:52|0.22767
18:03:53|0.22767
18:03:54|0.22775
18:03:55|0.22779
18:03:56|0.22784
18:03:57|0.2279
18:03:58|0.22781
18:03:59|0.22785
18:04:00|0.22785
18:04:01|0.22783
18:04:02|0.2279
18:04:03|0.2279
18:04:04|0.22791
18:04:05|0.22791
18:04:07|0.22788
18:04:08|0.22789
18:04:09|0.2279
18:04:10|0.22791
18:04:11|0.22791
18:04:12|0.22795
18:04:13|0.22793
18:04:13|0.22796
18:04:15|0.228
18:04:16|0.22807
18:04:17|0.22808
18:04:18|0.22807
18:04:19|0.22808
18:04:20|0.22808
18:04:21|0.22796
18:04:22|0.22792
18:04:23|0.2279
18:04:24|0.22786
18:04:25|0.22787
18:04:26|0.22787
18:04:27|0.22781
18:04:28|0.22784
18:04:29|0.22779
18:04:30|0.22779
18:04:31|0.2278
18:04:32|0.22771
18:04:33|0.22764
18:04:34|0.22766
18:04:35|0.22763
18:04:36|0.22763
18:04:37|0.2276
18:04:38|0.22756
18:04:39|0.2275
18:04:40|0.22738
18:04:41|0.22737
18:04:43|0.2273
18:04:44|0.22728
18:04:44|0.22719
18:04:46|0.22723
18:04:47|0.2273
18:04:49|0.22749
18:04:49|0.22759
18:04:51|0.22758
18:04:51|0.22758
18:04:53|0.22756
18:04:53|0.22756
18:04:55|0.2277
18:04:55|0.22777
18:04:57|0.22779
18:04:58|0.22791
18:04:59|0.22784
18:05:00|0.22782
18:05:02|0.22782
18:05:03|0.22779
18:05:04|0.22787
18:05:04|0.22787
18:05:05|0.2278
18:05:06|0.22799
18:05:07|0.22785
18:05:09|0.22777
18:05:09|0.22772
18:05:10|0.22772
18:05:11|0.22762
18:05:12|0.22762
18:05:14|0.22759
18:05:14|0.22751
18:05:15|0.22749
18:05:16|0.22755
18:05:18|0.22752
18:05:18|0.22752
18:05:19|0.22748
18:05:20|0.22748
18:05:22|0.22752
18:05:22|0.22752
18:05:23|0.22739
18:05:25|0.22742
18:05:26|0.22742
18:05:26|0.22742
18:05:27|0.22757
18:05:28|0.22757
18:05:30|0.2275
18:05:30|0.22751
18:05:31|0.22776
18:05:33|0.22772
18:05:33|0.22764
18:05:35|0.22766
18:05:35|0.22757
18:05:36|0.22757
18:05:37|0.22751
18:05:39|0.22751
18:05:40|0.22751
18:05:41|0.22758
18:05:42|0.22759
18:05:43|0.22759
18:05:44|0.22759
18:05:45|0.22759
18:05:47|0.22753
18:05:48|0.22756
18:05:49|0.22742
18:05:49|0.22744
18:05:51|0.22743
18:05:52|0.22743
18:05:53|0.22745
18:05:54|0.22745
18:05:56|0.22752
18:05:56|0.22752
18:05:57|0.22758
18:05:58|0.22763
18:05:59|0.22763
18:06:00|0.22758
18:06:01|0.22764
18:06:02|0.22759
18:06:03|0.22759
18:06:04|0.22763
18:06:05|0.22763
18:06:06|0.22759
18:06:07|0.22763
18:06:08|0.22765
18:06:09|0.22765
18:06:10|0.22767
18:06:11|0.22765
18:06:12|0.22759
18:06:13|0.22769
18:06:14|0.22768
18:06:15|0.22768
18:06:16|0.22766
18:06:17|0.22766
18:06:18|0.22766
18:06:19|0.22766
18:06:20|0.22766
18:06:21|0.22762
18:06:22|0.22771
18:06:23|0.22778
18:06:24|0.22778
18:06:25|0.22776
18:06:26|0.22772
18:06:27|0.22784
18:06:28|0.22776
18:06:29|0.22777
18:06:30|0.22766
18:06:31|0.22751
18:06:32|0.22751
18:06:33|0.22751
18:06:34|0.22751
18:06:35|0.22751
18:06:36|0.22751
18:06:37|0.22754
18:06:38|0.22754
18:06:39|0.22756
18:06:40|0.22756
18:06:41|0.2275
18:06:42|0.22753
18:06:44|0.22752
18:06:45|0.22761
18:06:47|0.22766
18:06:47|0.22766
18:06:49|0.22779
18:06:50|0.22779
18:06:51|0.22768
18:06:51|0.22768
18:06:53|0.22772
18:06:54|0.22754
18:06:55|0.22763
18:06:56|0.22763
18:06:57|0.22763
18:06:58|0.22769
18:06:59|0.22776
18:07:00|0.22776
18:07:01|0.22776
18:07:03|0.22777
18:07:03|0.22766
18:07:04|0.22762
18:07:05|0.22762
18:07:07|0.22766
18:07:07|0.2277
18:07:08|0.22766
18:07:09|0.22776
18:07:10|0.22778
18:07:12|0.2279
18:07:12|0.2279
18:07:13|0.2279
18:07:14|0.2278
18:07:15|0.2279
18:07:17|0.22788
18:07:17|0.22789
18:07:19|0.2279
18:07:19|0.22791
18:07:20|0.22792
18:07:21|0.22796
18:07:23|0.22797
18:07:23|0.22802
18:07:24|0.22795
18:07:25|0.22799
18:07:26|0.22808
18:07:27|0.22812
18:07:29|0.22812
18:07:29|0.22813
18:07:30|0.22812
18:07:31|0.22811
18:07:33|0.22815
18:07:33|0.22815
18:07:35|0.22816
18:07:35|0.22819
18:07:37|0.22819
18:07:37|0.22823
18:07:38|0.22824
18:07:40|0.22828
18:07:40|0.22833
18:07:42|0.22839
18:07:43|0.22839
18:07:44|0.22839
18:07:45|0.2284
18:07:46|0.22842
18:07:48|0.22849
18:07:49|0.22844
18:07:50|0.22858
18:07:51|0.22862
18:07:52|0.22859
18:07:53|0.22853
18:07:54|0.22844
18:07:56|0.22842
18:07:57|0.22836
18:07:58|0.22832
18:07:59|0.22844
18:08:00|0.22842
18:08:01|0.22843
18:08:02|0.22843
18:08:03|0.22843
18:08:04|0.22843
18:08:05|0.22832
18:08:07|0.22835
18:08:07|0.2283
18:08:08|0.22837
18:08:09|0.2284
18:08:10|0.2284
18:08:11|0.22843
18:08:13|0.22843
18:08:13|0.22838
18:08:15|0.22838
18:08:15|0.22838
18:08:17|0.22849
18:08:18|0.2284
18:08:18|0.2284
18:08:20|0.22846
18:08:21|0.22843
18:08:22|0.22843
18:08:23|0.2284
18:08:24|0.22842
18:08:25|0.22856
18:08:26|0.22855
18:08:27|0.22859
18:08:28|0.22864
18:08:29|0.22872
18:08:30|0.22871
18:08:31|0.22874
18:08:32|0.2288
18:08:33|0.22867
18:08:34|0.22856
18:08:35|0.22862
18:08:36|0.22851
18:08:37|0.22861
18:08:38|0.22862
18:08:39|0.22867
18:08:40|0.22867
18:08:42|0.22858
18:08:42|0.22864
18:08:43|0.22864
18:08:44|0.22867
18:08:46|0.22865
18:08:47|0.22871
18:08:48|0.22867
18:08:50|0.22856
18:08:50|0.22856
18:08:51|0.22856
18:08:52|0.22856
18:08:54|0.22852
18:08:54|0.22846
18:08:56|0.22843
18:08:57|0.22846
18:08:58|0.22846
18:08:59|0.22847
18:09:00|0.22852
18:09:01|0.2285
18:09:02|0.2284
18:09:03|0.22839
18:09:04|0.22839
18:09:05|0.22852
18:09:06|0.22849
18:09:07|0.22849
18:09:08|0.22844
18:09:09|0.22845
18:09:10|0.2284
18:09:11|0.22852
18:09:12|0.22862
18:09:13|0.22869
18:09:14|0.22868
18:09:15|0.22862
18:09:16|0.22859
18:09:17|0.22868
18:09:18|0.22865
18:09:20|0.22869
18:09:21|0.22868
18:09:22|0.22875
18:09:23|0.22875
18:09:23|0.22874
18:09:24|0.22868
18:09:25|0.22868
18:09:26|0.2287
18:09:27|0.2287
18:09:28|0.22869
18:09:29|0.22869
18:09:30|0.2287
18:09:32|0.2287
18:09:32|0.2287
18:09:33|0.2287
18:09:34|0.2287
18:09:35|0.22869
18:09:37|0.2287
18:09:37|0.2287
18:09:38|0.2287
18:09:40|0.2287
18:09:40|0.22874
18:09:41|0.22871
18:09:42|0.2287
18:09:43|0.22872
18:09:44|0.22871
18:09:45|0.22875
18:09:47|0.22867
18:09:48|0.22878
18:09:50|0.22877
18:09:51|0.22877
18:09:52|0.22875
18:09:53|0.22878
18:09:54|0.22875
18:09:55|0.22872
18:09:57|0.22876
18:09:58|0.22875
18:09:59|0.22877
18:10:00|0.22877
18:10:01|0.22876
18:10:02|0.22875
18:10:04|0.22877
18:10:04|0.22877
18:10:06|0.22877
18:10:07|0.22876
18:10:08|0.22868
18:10:09|0.22862
18:10:10|0.22862
18:10:10|0.22861
18:10:12|0.22874
18:10:13|0.22869
18:10:14|0.22871
18:10:15|0.22876
18:10:16|0.22876
18:10:16|0.22878
18:10:18|0.22872
18:10:19|0.22881
18:10:20|0.22881
18:10:21|0.22879
18:10:22|0.22879
18:10:23|0.22879
18:10:24|0.22883
18:10:25|0.22884
18:10:27|0.22882
18:10:27|0.22883
18:10:29|0.2287
18:10:30|0.22866
18:10:31|0.22869
18:10:32|0.22865
18:10:32|0.2287
18:10:34|0.22868
18:10:34|0.22862
18:10:36|0.22862
18:10:36|0.22865
18:10:37|0.22857
18:10:38|0.22861
18:10:39|0.22861
18:10:40|0.22865
18:10:41|0.22855
18:10:43|0.22856
18:10:44|0.22851
18:10:44|0.22852
18:10:45|0.22853
18:10:46|0.22853
18:10:48|0.22847
18:10:49|0.22854
18:10:50|0.22854
18:10:51|0.22856
18:10:54|0.22855
18:10:54|0.22854
18:10:55|0.22855
18:10:56|0.22855
18:10:57|0.22856
18:10:58|0.22866
18:10:59|0.22866
18:11:00|0.22872
18:11:01|0.22874
18:11:02|0.22874
18:11:03|0.22874
18:11:04|0.22866
18:11:05|0.22859
18:11:06|0.22857
18:11:07|0.22855
18:11:08|0.22855
18:11:09|0.22855
18:11:10|0.22862
18:11:11|0.22852
18:11:13|0.2285
18:11:13|0.22847
18:11:15|0.22848
18:11:15|0.22849
18:11:17|0.22848
18:11:18|0.22836
18:11:19|0.22836
18:11:20|0.22835
18:11:21|0.22834
18:11:22|0.22839
18:11:23|0.22851
18:11:23|0.22846
18:11:25|0.22852
18:11:26|0.22846
18:11:27|0.22845
18:11:27|0.22852
18:11:29|0.22829
18:11:30|0.2283
18:11:31|0.2282
18:11:32|0.22822
18:11:33|0.22822
18:11:34|0.22822
18:11:35|0.22822
18:11:36|0.22822
18:11:37|0.22835
18:11:38|0.22832
18:11:39|0.22844
18:11:40|0.22842
18:11:41|0.22844
18:11:42|0.22848
18:11:43|0.22848
18:11:44|0.22848
18:11:45|0.22844
18:11:46|0.22839
18:11:47|0.22839
18:11:48|0.22834
18:11:50|0.22845
18:11:51|0.22843
18:11:52|0.22843
18:11:54|0.22834
18:11:54|0.22836
18:11:56|0.22834
18:11:56|0.22838
18:11:58|0.22839
18:11:59|0.22839
18:12:00|0.22839
18:12:01|0.22841
18:12:02|0.22848
18:12:04|0.22848
18:12:04|0.22852
18:12:05|0.22854
18:12:07|0.22854
18:12:07|0.22854
18:12:08|0.2285
18:12:09|0.2285
18:12:10|0.2285
18:12:12|0.22855
18:12:13|0.22858
18:12:13|0.2286
18:12:14|0.22855
18:12:15|0.22852
18:12:17|0.22852
18:12:17|0.22852
18:12:19|0.2285
18:12:20|0.2285
18:12:21|0.2285
18:12:22|0.2285
18:12:23|0.2285
18:12:24|0.2285
18:12:25|0.22857
18:12:26|0.22851
18:12:27|0.22851
18:12:28|0.22858
18:12:28|0.22858
18:12:29|0.22855
18:12:31|0.22855
18:12:31|0.22844
18:12:33|0.22855
18:12:34|0.22855
18:12:35|0.2285
18:12:36|0.2285
18:12:37|0.22859
18:12:37|0.22853
18:12:38|0.22853
18:12:40|0.22855
18:12:41|0.22851
18:12:42|0.22851
18:12:43|0.22851
18:12:44|0.22854
18:12:45|0.22854
18:12:46|0.22854
18:12:47|0.22858
18:12:48|0.2286
18:12:49|0.22868
18:12:50|0.22871
18:12:52|0.22856
18:12:53|0.22857
18:12:54|0.22855
18:12:56|0.22855
18:12:56|0.22852
18:12:57|0.22852
18:12:58|0.22847
18:12:59|0.22847
18:13:00|0.22856
18:13:01|0.22853
18:13:02|0.22855
18:13:03|0.22869
18:13:05|0.22864
18:13:05|0.22862
18:13:07|0.22864
18:13:07|0.22872
18:13:09|0.22877
18:13:10|0.22878
18:13:11|0.22877
18:13:11|0.22878
18:13:13|0.22869
18:13:13|0.22869
18:13:15|0.22855
18:13:16|0.22851
18:13:16|0.22849
18:13:18|0.22849
18:13:18|0.22837
18:13:19|0.2283
18:13:20|0.2283
18:13:21|0.2283
18:13:22|0.2283
18:13:23|0.2283
18:13:24|0.22825
18:13:26|0.22823
18:13:26|0.22823
18:13:28|0.22819
18:13:28|0.22826
18:13:30|0.22826
18:13:31|0.22826
18:13:32|0.22831
18:13:32|0.22827
18:13:34|0.22821
18:13:34|0.22821
18:13:35|0.22817
18:13:36|0.22817
18:13:38|0.22822
18:13:38|0.22817
18:13:39|0.22821
18:13:41|0.22821
18:13:42|0.22815
18:13:42|0.22806
18:13:43|0.22806
18:13:45|0.22799
18:13:46|0.22792
18:13:47|0.22767
18:13:47|0.22787
18:13:49|0.22788
18:13:50|0.2279
18:13:51|0.22801
18:13:52|0.22801
18:13:53|0.22806
18:13:55|0.22816
18:13:56|0.22816
18:13:57|0.22812
18:13:58|0.22812
18:13:59|0.22816
18:14:00|0.22813
18:14:01|0.22827
18:14:02|0.2284
18:14:03|0.22842
18:14:04|0.22842
18:14:05|0.22828
18:14:06|0.22835
18:14:07|0.22835
18:14:08|0.22845
18:14:09|0.22842
18:14:10|0.22846
18:14:11|0.22843
18:14:12|0.22848
18:14:13|0.22848
18:14:14|0.22842
18:14:15|0.22839
18:14:16|0.22842
18:14:17|0.22842
18:14:18|0.22833
18:14:19|0.22833
18:14:20|0.22845
18:14:21|0.22845
18:14:22|0.22845
18:14:23|0.22829
18:14:24|0.22845
18:14:25|0.22845
18:14:26|0.22845
18:14:27|0.22839
18:14:28|0.22836
18:14:29|0.22833
18:14:30|0.22834
18:14:31|0.22839
18:14:32|0.22822
18:14:33|0.22819
18:14:34|0.22822
18:14:35|0.22823
18:14:36|0.22833
18:14:37|0.22833
18:14:38|0.22824
18:14:40|0.22822
18:14:40|0.22822
18:14:41|0.22839
18:14:42|0.22839
18:14:43|0.22839
18:14:44|0.22825
18:14:46|0.22834
18:14:46|0.22819
18:14:47|0.22821
18:14:48|0.22828
18:14:49|0.22832
18:14:50|0.22832
18:14:52|0.2282
18:14:53|0.2282
18:14:54|0.22815
18:14:55|0.22815
18:14:56|0.22811
18:14:58|0.22818
18:14:58|0.22817
18:14:59|0.22806
18:15:00|0.22808
18:15:01|0.22815
18:15:02|0.2282
18:15:03|0.22819
18:15:04|0.22816
18:15:05|0.22813
18:15:06|0.22813
18:15:07|0.22814
18:15:08|0.22817
18:15:09|0.22817
18:15:11|0.22825
18:15:12|0.22825
18:15:13|0.22839
18:15:14|0.22842
18:15:14|0.22843
18:15:16|0.22833
18:15:17|0.22829
18:15:17|0.2283
18:15:19|0.22838
18:15:19|0.22844
18:15:20|0.22841
18:15:21|0.22839
18:15:22|0.22842
18:15:23|0.22831
18:15:25|0.22828
18:15:25|0.22831
18:15:27|0.22826
18:15:28|0.22825
18:15:28|0.22825
18:15:29|0.2282
18:15:30|0.2282
18:15:31|0.22826
18:15:33|0.2283
18:15:33|0.22817
18:15:34|0.22827
18:15:35|0.22825
18:15:36|0.22825
18:15:37|0.22825
18:15:38|0.2283
18:15:39|0.2283
18:15:40|0.22836
18:15:41|0.22837
18:15:42|0.22847
18:15:43|0.22848
18:15:44|0.22848
18:15:45|0.22848
18:15:46|0.2285
18:15:47|0.22865
18:15:48|0.22875
18:15:49|0.22867
18:15:50|0.22867
18:15:51|0.22858
18:15:53|0.22873
18:15:54|0.22864
18:15:56|0.22863
18:15:57|0.22867
18:15:58|0.22867
18:15:59|0.22865
18:16:00|0.2287
18:16:01|0.22875
18:16:02|0.22874
18:16:04|0.22874
18:16:05|0.22874
18:16:06|0.22874
18:16:07|0.22874
18:16:08|0.22867
18:16:09|0.22871
18:16:10|0.22874
18:16:11|0.22869
18:16:12|0.22869
18:16:13|0.22869
18:16:15|0.22863
18:16:15|0.22861
18:16:16|0.22861
18:16:17|0.22864
18:16:18|0.22863
18:16:19|0.2286
18:16:20|0.2286
18:16:22|0.2286
18:16:23|0.22877
18:16:24|0.22879
18:16:24|0.22879
18:16:26|0.22874
18:16:26|0.2287
18:16:28|0.22877
18:16:29|0.22874
18:16:30|0.22876
18:16:31|0.22876
18:16:32|0.22876
18:16:33|0.22874
18:16:34|0.22875
18:16:35|0.22869
18:16:36|0.22874
18:16:37|0.22874
18:16:38|0.22862
18:16:38|0.22862
18:16:39|0.22877
18:16:41|0.22877
18:16:42|0.22874
18:16:43|0.22868
18:16:44|0.22873
18:16:45|0.22877
18:16:46|0.22875
18:16:47|0.22878
18:16:48|0.22879
18:16:49|0.22883
18:16:50|0.22884
18:16:51|0.22884
18:16:52|0.22885
18:16:53|0.22888
18:16:55|0.22882
18:16:56|0.22871
18:16:57|0.22871
18:16:58|0.22871
18:16:59|0.2289
18:17:00|0.22886
18:17:01|0.22889
18:17:02|0.22894
18:17:03|0.22894
18:17:04|0.22886
18:17:06|0.22894
18:17:06|0.229
18:17:07|0.22891
18:17:08|0.229
18:17:09|0.22895
18:17:10|0.229
18:17:11|0.229
18:17:13|0.22904
18:17:13|0.22907
18:17:14|0.22922
18:17:15|0.22938
18:17:17|0.22939
18:17:17|0.22937
18:17:18|0.2293
18:17:19|0.2294
18:17:20|0.22938
18:17:21|0.2294
18:17:22|0.22949
18:17:24|0.2293
18:17:24|0.22929
18:17:26|0.22937
18:17:26|0.22933
18:17:27|0.22927
18:17:29|0.22929
18:17:29|0.22929
18:17:30|0.22935
18:17:31|0.22935
18:17:32|0.22934
18:17:34|0.22934
18:17:34|0.22933
18:17:36|0.22945
18:17:36|0.22933
18:17:38|0.22933
18:17:38|0.22937
18:17:40|0.22937
18:17:40|0.22937
18:17:41|0.2294
18:17:42|0.22939
18:17:44|0.22939
18:17:45|0.22944
18:17:45|0.22944
18:17:46|0.22945
18:17:48|0.22945
18:17:48|0.22939
18:17:49|0.22937
18:17:50|0.22941
18:17:51|0.2294
18:17:53|0.2294
18:17:54|0.22945
18:17:54|0.22937
18:17:56|0.22937
18:17:57|0.22939
18:17:59|0.22945
18:18:00|0.2295
18:18:01|0.23035
18:18:02|0.23026
18:18:03|0.23
18:18:05|0.22994
18:18:05|0.23008
18:18:06|0.23008
18:18:08|0.23009
18:18:08|0.23019
18:18:09|0.23013
18:18:10|0.2302
18:18:12|0.2302
18:18:13|0.23017
18:18:14|0.23006
18:18:14|0.2302
18:18:16|0.23019
18:18:16|0.22995
18:18:17|0.22991
18:18:18|0.22988
18:18:20|0.22991
18:18:21|0.22992
18:18:21|0.22985
18:18:22|0.22983
18:18:23|0.22989
18:18:24|0.2299
18:18:25|0.2299
18:18:26|0.23004
18:18:28|0.23007
18:18:28|0.23003
18:18:30|0.23009
18:18:31|0.23003
18:18:31|0.23008
18:18:33|0.23006
18:18:34|0.22999
18:18:35|0.23005
18:18:36|0.22992
18:18:36|0.23003
18:18:37|0.23003
18:18:39|0.23005
18:18:40|0.23009
18:18:41|0.23013
18:18:41|0.23013
18:18:43|0.23013
18:18:43|0.23019
18:18:44|0.23013
18:18:45|0.23013
18:18:46|0.22997
18:18:48|0.23009
18:18:49|0.23009
18:18:49|0.23008
18:18:50|0.22994
18:18:52|0.23
18:18:53|0.22994
18:18:53|0.23
18:18:54|0.23
18:18:56|0.22997
18:18:57|0.22999
18:18:58|0.23
18:18:59|0.23003
18:19:00|0.23003
18:19:01|0.23
18:19:02|0.22999
18:19:04|0.22993
18:19:05|0.23
18:19:05|0.23
18:19:06|0.23
18:19:08|0.23
18:19:09|0.23001
18:19:10|0.22999
18:19:10|0.22993
18:19:12|0.22999
18:19:13|0.22979
18:19:14|0.22968
18:19:15|0.22964
18:19:16|0.22962
18:19:17|0.22964
18:19:18|0.22963
18:19:19|0.22968
18:19:20|0.22973
18:19:21|0.22973
18:19:22|0.22965
18:19:23|0.22961
18:19:24|0.22966
18:19:25|0.22975
18:19:26|0.22979
18:19:27|0.22981
18:19:28|0.22981
18:19:29|0.2299
18:19:30|0.2299
18:19:31|0.22987
18:19:32|0.22993
18:19:33|0.22999
18:19:34|0.23
18:19:35|0.22997
18:19:36|0.23
18:19:37|0.22997
18:19:38|0.23009
18:19:39|0.23009
18:19:40|0.23023
18:19:41|0.23013
18:19:42|0.23021
18:19:43|0.23015
18:19:44|0.23015
18:19:45|0.23032
18:19:46|0.23036
18:19:47|0.23022
18:19:48|0.23045
18:19:49|0.23047
18:19:50|0.23041
18:19:51|0.23042
18:19:52|0.2304
18:19:53|0.23038
18:19:54|0.23044
18:19:55|0.23049
18:19:56|0.23045
18:19:58|0.23045
18:19:58|0.2305
18:20:00|0.23041
18:20:01|0.23052
18:20:01|0.23049
18:20:03|0.23054
18:20:04|0.23041
18:20:05|0.23039
18:20:06|0.23047
18:20:07|0.23047
18:20:08|0.23048
18:20:09|0.23043
18:20:10|0.23046
18:20:11|0.23036
18:20:12|0.23043
18:20:13|0.23038
18:20:14|0.23037
18:20:15|0.23033
18:20:16|0.23031
18:20:17|0.23023
18:20:18|0.23014
18:20:19|0.23013
18:20:20|0.23006
18:20:21|0.23007
18:20:22|0.23005
18:20:23|0.23005
18:20:25|0.23004
18:20:25|0.22996
18:20:26|0.23003
18:20:27|0.22996
18:20:28|0.22995
18:20:29|0.22988
18:20:30|0.22979
18:20:31|0.22981
18:20:32|0.22986
18:20:33|0.22984
18:20:34|0.22987
18:20:35|0.22998
18:20:36|0.23001
18:20:37|0.23014
18:20:38|0.23008
18:20:39|0.23016
18:20:40|0.23009
18:20:41|0.23014
18:20:42|0.23016
18:20:43|0.2301
18:20:44|0.23014
18:20:45|0.23021
18:20:46|0.23016
18:20:47|0.23018
18:20:48|0.23021
18:20:49|0.23021
18:20:50|0.23021
18:20:51|0.23018
18:20:52|0.23018
18:20:53|0.23019
18:20:55|0.23019
18:20:55|0.23027
18:20:57|0.23021
18:20:58|0.23023
18:21:00|0.23021
18:21:00|0.23021
18:21:01|0.23028
18:21:03|0.23024
18:21:04|0.23029
18:21:05|0.23028
18:21:06|0.23031
18:21:07|0.23036
18:21:08|0.23041
18:21:09|0.23031
18:21:10|0.23043
18:21:11|0.23047
18:21:13|0.23043
18:21:13|0.2304
18:21:14|0.23035
18:21:15|0.23031
18:21:16|0.23022
18:21:17|0.23023
18:21:18|0.23023
18:21:19|0.23004
18:21:20|0.23
18:21:21|0.22999
18:21:22|0.22989
18:21:23|0.22989
18:21:25|0.2299
18:21:25|0.22984
18:21:26|0.22977
18:21:27|0.22975
18:21:28|0.22973
18:21:30|0.22973
18:21:31|0.2296
18:21:32|0.2296
18:21:32|0.22964
18:21:34|0.22962
18:21:35|0.22965
18:21:35|0.22959
18:21:37|0.22955
18:21:37|0.22956
18:21:39|0.22954
18:21:40|0.2295
18:21:41|0.22944
18:21:41|0.22936
18:21:42|0.22933
18:21:43|0.22935
18:21:44|0.22945
18:21:45|0.22945
18:21:46|0.22945
18:21:47|0.22945
18:21:49|0.22939
18:21:50|0.22937
18:21:51|0.22935
18:21:51|0.22927
18:21:52|0.22924
18:21:53|0.22929
18:21:54|0.22918
18:21:55|0.22922
18:21:56|0.22922
18:21:57|0.22931
18:21:58|0.22931
18:22:00|0.22926
18:22:02|0.22931
18:22:03|0.22938
18:22:03|0.22936
18:22:05|0.22932
18:22:06|0.22928
18:22:07|0.22922
18:22:08|0.22937
18:22:09|0.22934
18:22:09|0.22932
18:22:11|0.2293
18:22:12|0.2293
18:22:13|0.22928
18:22:14|0.22931
18:22:16|0.22934
18:22:16|0.22932
18:22:17|0.22932
18:22:19|0.22937
18:22:20|0.22938
18:22:20|0.2295
18:22:22|0.22955
18:22:23|0.22959
18:22:24|0.22954
18:22:25|0.22956
18:22:26|0.22962
18:22:27|0.22965
18:22:28|0.22968
18:22:29|0.22968
18:22:30|0.22967
18:22:31|0.22968
18:22:32|0.22968
18:22:33|0.22963
18:22:34|0.22968
18:22:35|0.22973
18:22:36|0.22991
18:22:37|0.22989
18:22:38|0.22994
18:22:39|0.22994
18:22:40|0.22994
18:22:41|0.22992
18:22:42|0.22992
18:22:43|0.22989
18:22:44|0.22998
18:22:45|0.23002
18:22:46|0.23002
18:22:47|0.23
18:22:48|0.23014
18:22:49|0.23014
18:22:50|0.23012
18:22:51|0.23011
18:22:52|0.23011
18:22:53|0.2299
18:22:54|0.2299
18:22:55|0.22986
18:22:56|0.22986
18:22:57|0.22987
18:22:58|0.22986
18:22:59|0.22985
18:23:01|0.22983
18:23:02|0.22985
18:23:03|0.22977
18:23:04|0.22977
18:23:05|0.22974
18:23:06|0.22969
18:23:07|0.22969
18:23:08|0.22976
18:23:09|0.22974
18:23:11|0.22977
18:23:11|0.22984
18:23:12|0.22968
18:23:13|0.22949
18:23:15|0.22949
18:23:15|0.2296
18:23:17|0.2296
18:23:18|0.22947
18:23:19|0.22947
18:23:20|0.22963
18:23:21|0.22956
18:23:22|0.22956
18:23:23|0.22956
18:23:24|0.22948
18:23:25|0.22946
18:23:26|0.22947
18:23:27|0.22941
18:23:28|0.22931
18:23:29|0.22937
18:23:30|0.22937
18:23:31|0.22942
18:23:32|0.2294
18:23:33|0.22938
18:23:34|0.22938
18:23:35|0.22939
18:23:36|0.22943
18:23:37|0.22942
18:23:38|0.22939
18:23:39|0.22939
18:23:40|0.22934
18:23:42|0.22928
18:23:43|0.22933
18:23:43|0.22938
18:23:44|0.22938
18:23:45|0.22938
18:23:47|0.22932
18:23:47|0.22932
18:23:48|0.22931
18:23:49|0.2293
18:23:51|0.2293
18:23:52|0.22928
18:23:53|0.22928
18:23:54|0.22928
18:23:54|0.22928
18:23:55|0.2293
18:23:57|0.2293
18:23:58|0.22928
18:23:58|0.22924
18:24:00|0.2293
18:24:01|0.2293
18:24:03|0.22935
18:24:04|0.2294
18:24:05|0.22934
18:24:05|0.22928
18:24:07|0.22928
18:24:08|0.2293
18:24:09|0.22928
18:24:10|0.22928
18:24:11|0.22911
18:24:12|0.22911
18:24:13|0.22912
18:24:14|0.22911
18:24:15|0.22911
18:24:16|0.22911
18:24:17|0.22901
18:24:19|0.22908
18:24:19|0.22906
18:24:20|0.22906
18:24:21|0.22906
18:24:22|0.229
18:24:23|0.229
18:24:24|0.229
18:24:25|0.22898
18:24:26|0.22891
18:24:27|0.22897
18:24:28|0.2289
18:24:29|0.2289
18:24:30|0.22894
18:24:31|0.2289
18:24:32|0.22885
18:24:33|0.22883
18:24:34|0.22877
18:24:35|0.22878
18:24:36|0.22871
18:24:37|0.22876
18:24:38|0.22869
18:24:39|0.22869
18:24:40|0.22877
18:24:41|0.22867
18:24:42|0.22867
18:24:43|0.22866
18:24:44|0.22867
18:24:45|0.22867
18:24:46|0.22866
18:24:47|0.22871
18:24:48|0.22866
18:24:49|0.22854
18:24:50|0.22849
18:24:51|0.22848
18:24:52|0.22849
18:24:53|0.22849
18:24:54|0.22848
18:24:55|0.22851
18:24:56|0.22851
18:24:57|0.22856
18:24:58|0.22846
18:24:59|0.22853
18:25:00|0.22853
18:25:01|0.22847
18:25:02|0.22847
18:25:03|0.2285
18:25:04|0.22853
18:25:06|0.22849
18:25:06|0.22843
18:25:08|0.2284
18:25:08|0.2284
18:25:10|0.22839
18:25:10|0.22836
18:25:12|0.22834
18:25:13|0.22838
18:25:13|0.22834
18:25:15|0.22831
18:25:16|0.22831
18:25:17|0.22831
18:25:18|0.22827
18:25:19|0.22825
18:25:20|0.22824
18:25:21|0.22819
18:25:22|0.22822
18:25:23|0.22821
18:25:24|0.22832
18:25:25|0.22827
18:25:26|0.22833
18:25:27|0.22832
18:25:28|0.22827
18:25:29|0.22825
18:25:30|0.22832
18:25:31|0.22842
18:25:32|0.22831
18:25:33|0.2283
18:25:34|0.22836
18:25:35|0.22838
18:25:36|0.22829
18:25:37|0.22829
18:25:38|0.22829
18:25:39|0.22827
18:25:40|0.2282
18:25:42|0.22829
18:25:42|0.22825
18:25:43|0.2282
18:25:44|0.2282
18:25:45|0.2282
18:25:46|0.22816
18:25:47|0.22812
18:25:48|0.22815
18:25:49|0.22815
18:25:50|0.22814
18:25:51|0.22814
18:25:52|0.22813
18:25:53|0.2282
18:25:54|0.22819
18:25:55|0.22814
18:25:56|0.22814
18:25:57|0.22815
18:25:58|0.22819
18:25:59|0.22818
18:26:00|0.22818
18:26:01|0.22818
18:26:03|0.22814
18:26:03|0.22812
18:26:04|0.22815
18:26:06|0.22812
18:26:07|0.22809
18:26:08|0.22809
18:26:08|0.2281
18:26:10|0.22809
18:26:11|0.22809
18:26:12|0.22805
18:26:13|0.22795
18:26:14|0.22795
18:26:15|0.22793
18:26:16|0.22784
18:26:17|0.22788
18:26:18|0.22786
18:26:19|0.22793
18:26:20|0.22791
18:26:21|0.22791
18:26:22|0.22787
18:26:23|0.22785
18:26:23|0.22785
18:26:25|0.2278
18:26:26|0.2277
18:26:27|0.22771
18:26:28|0.22771
18:26:29|0.22773
18:26:30|0.22768
18:26:31|0.22769
18:26:31|0.22764
18:26:33|0.22766
18:26:34|0.22764
18:26:35|0.22764
18:26:36|0.2274
18:26:37|0.22746
18:26:38|0.2275
18:26:39|0.22746
18:26:40|0.22747
18:26:41|0.2274
18:26:42|0.2274
18:26:43|0.22746
18:26:44|0.22744
18:26:45|0.22734
18:26:46|0.22746
18:26:47|0.22737
18:26:48|0.22732
18:26:49|0.22731
18:26:50|0.2272
18:26:51|0.22713
18:26:52|0.227
18:26:53|0.22704
18:26:54|0.22695
18:26:55|0.22697
18:26:56|0.22703
18:26:57|0.22702
18:26:58|0.22705
18:26:59|0.22704
18:27:00|0.22707
18:27:01|0.22719
18:27:02|0.22721
18:27:03|0.22721
18:27:05|0.22745
18:27:05|0.22739
18:27:06|0.22732
18:27:07|0.22742
18:27:09|0.22742
18:27:10|0.22738
18:27:11|0.22732
18:27:12|0.22719
18:27:13|0.22715
18:27:14|0.22711
18:27:14|0.22711
18:27:16|0.22708
18:27:17|0.22703
18:27:18|0.22701
18:27:19|0.22704
18:27:20|0.22698
18:27:21|0.22698
18:27:22|0.22699
18:27:23|0.227
18:27:23|0.22693
18:27:25|0.22689
18:27:26|0.22689
18:27:27|0.22688
18:27:28|0.22688
18:27:29|0.22688
18:27:30|0.22688
18:27:31|0.22684
18:27:32|0.22681
18:27:33|0.22681
18:27:34|0.22681
18:27:34|0.2269
18:27:36|0.2269
18:27:37|0.22692
18:27:38|0.22692
18:27:39|0.22687
18:27:40|0.22687
18:27:40|0.22692
18:27:42|0.22696
18:27:43|0.22694
18:27:44|0.22695
18:27:45|0.22695
18:27:46|0.22697
18:27:47|0.22691
18:27:48|0.227
18:27:49|0.227
18:27:50|0.22722
18:27:51|0.22722
18:27:52|0.22722
18:27:53|0.22723
18:27:54|0.22723
18:27:55|0.22708
18:27:56|0.22705
18:27:57|0.22696
18:27:58|0.22695
18:27:58|0.22696
18:28:00|0.22695
18:28:00|0.2269
18:28:01|0.2269
18:28:03|0.22699
18:28:04|0.22708
18:28:05|0.227
18:28:06|0.22706
18:28:08|0.22706
18:28:09|0.22708
18:28:10|0.22708
18:28:11|0.22708
18:28:12|0.22709
18:28:14|0.2271
18:28:14|0.22714
18:28:16|0.22708
18:28:17|0.22709
18:28:18|0.227
18:28:19|0.22701
18:28:20|0.22685
18:28:21|0.22676
18:28:22|0.22677
18:28:23|0.22675
18:28:25|0.22671
18:28:26|0.22667
18:28:27|0.22665
18:28:28|0.22664
18:28:29|0.22664
18:28:30|0.22665
18:28:31|0.22663
18:28:32|0.2266
18:28:33|0.22665
18:28:35|0.22667
18:28:36|0.22667
18:28:37|0.22672
18:28:37|0.22664
18:28:39|0.22669
18:28:40|0.22672
18:28:41|0.22669
18:28:42|0.22662
18:28:43|0.22662
18:28:44|0.22664
18:28:45|0.22664
18:28:46|0.22664
18:28:47|0.22663
18:28:48|0.22668
18:28:49|0.22667
18:28:50|0.22671
18:28:51|0.22676
18:28:51|0.22667
18:28:53|0.2267
18:28:54|0.22681
18:28:55|0.22681
18:28:56|0.22689
18:28:57|0.22689
18:28:58|0.22695
18:28:59|0.22697
18:29:00|0.22699
18:29:01|0.22714
18:29:02|0.2273
18:29:03|0.22742
18:29:04|0.22738
18:29:05|0.22736
18:29:06|0.22736
18:29:08|0.22723
18:29:09|0.22719
18:29:09|0.2272
18:29:11|0.22719
18:29:11|0.22725
18:29:13|0.22725
18:29:14|0.22709
18:29:15|0.2271
18:29:16|0.22709
18:29:17|0.22707
18:29:18|0.22707
18:29:19|0.22701
18:29:20|0.22701
18:29:21|0.22701
18:29:22|0.22713
18:29:23|0.22715
18:29:24|0.22703
18:29:25|0.22703
18:29:27|0.22703
18:29:27|0.22703
18:29:28|0.22702
18:29:29|0.22703
18:29:30|0.22707
18:29:31|0.22707
18:29:32|0.22703
18:29:33|0.22692
18:29:34|0.22694
18:29:35|0.22707
18:29:36|0.22707
18:29:37|0.22714
18:29:38|0.22723
18:29:39|0.22723
18:29:40|0.22714
18:29:41|0.22708
18:29:42|0.22708
18:29:43|0.22706
18:29:44|0.22702
18:29:45|0.22702
18:29:46|0.22702
18:29:47|0.22708
18:29:48|0.22708
18:29:49|0.22708
18:29:50|0.22709
18:29:51|0.22692
18:29:52|0.22692
18:29:53|0.22689
18:29:54|0.22685
18:29:55|0.22687
18:29:56|0.22687
18:29:57|0.22688
18:29:58|0.22688
18:29:59|0.22702
18:30:01|0.22703
18:30:02|0.22689
18:30:02|0.22689
18:30:03|0.22689
18:30:04|0.22678
18:30:06|0.2268
18:30:07|0.22674
18:30:09|0.22675
18:30:10|0.22675
18:30:11|0.22675
18:30:12|0.22674
18:30:13|0.22667
18:30:15|0.22681
18:30:15|0.22679
18:30:17|0.22672
18:30:17|0.22674
18:30:19|0.22679
18:30:20|0.22681
18:30:21|0.22677
18:30:22|0.22676
18:30:23|0.22669
18:30:24|0.22654
18:30:25|0.22652
18:30:26|0.22653
18:30:26|0.22654
18:30:28|0.2266
18:30:28|0.22652
18:30:30|0.22645
18:30:31|0.22641
18:30:32|0.22645
18:30:33|0.22643
18:30:34|0.22636
18:30:36|0.22633
18:30:37|0.22627
18:30:38|0.2262
18:30:39|0.22608
18:30:39|0.22607
18:30:41|0.22596
18:30:41|0.22583
18:30:42|0.22576
18:30:44|0.22568
18:30:45|0.22571
18:30:46|0.22572
18:30:47|0.22574
18:30:48|0.22574
18:30:49|0.2257
18:30:50|0.22572
18:30:51|0.2258
18:30:52|0.22564
18:30:52|0.22564
18:30:53|0.22566
18:30:55|0.22557
18:30:56|0.22557
18:30:56|0.22557
18:30:58|0.22568
18:30:58|0.22555
18:31:00|0.22555
18:31:01|0.22567
18:31:02|0.22565
18:31:03|0.22565
18:31:04|0.22565
18:31:05|0.22564
18:31:06|0.22558
18:31:07|0.22558
18:31:09|0.22537
18:31:09|0.22542
18:31:11|0.22549
18:31:12|0.22537
18:31:13|0.22537
18:31:14|0.22532
18:31:15|0.22542
18:31:16|0.22531
18:31:18|0.22539
18:31:18|0.22539
18:31:20|0.22543
18:31:20|0.22544
18:31:22|0.22529
18:31:23|0.2253
18:31:24|0.22524
18:31:26|0.22521
18:31:26|0.22519
18:31:27|0.22538
18:31:28|0.22534
18:31:29|0.22523
18:31:30|0.22523
18:31:32|0.22532
18:31:32|0.22532
18:31:33|0.22523
18:31:34|0.22523
18:31:35|0.22534
18:31:36|0.22536
18:31:37|0.22545
18:31:38|0.22537
18:31:39|0.2254
18:31:40|0.22535
18:31:41|0.22533
18:31:42|0.22537
18:31:43|0.22532
18:31:45|0.22535
18:31:45|0.2253
18:31:47|0.22536
18:31:48|0.2254
18:31:48|0.22536
18:31:49|0.22533
18:31:50|0.22533
18:31:52|0.22536
18:31:53|0.22536
18:31:53|0.2254
18:31:55|0.2254
18:31:56|0.22541
18:31:57|0.22529
18:31:57|0.22529
18:31:58|0.22532
18:32:00|0.22532
18:32:00|0.22534
18:32:01|0.22543
18:32:03|0.22548
18:32:03|0.2255
18:32:04|0.22559
18:32:06|0.22571
18:32:07|0.22558
18:32:07|0.22559
18:32:10|0.22559
18:32:11|0.22567
18:32:12|0.22573
18:32:14|0.22588
18:32:15|0.22583
18:32:16|0.2258
18:32:16|0.22578
18:32:17|0.22569
18:32:18|0.22565
18:32:20|0.22559
18:32:21|0.22559
18:32:22|0.22552
18:32:22|0.22551
18:32:24|0.22539
18:32:25|0.22534
18:32:26|0.22529
18:32:26|0.22526
18:32:27|0.22535
18:32:29|0.22535
18:32:30|0.22528
18:32:31|0.22535
18:32:32|0.22565
18:32:33|0.22584
18:32:34|0.2259
18:32:35|0.22596
18:32:35|0.22586
18:32:36|0.22594
18:32:37|0.22598
18:32:38|0.22587
18:32:40|0.22578
18:32:41|0.22577
18:32:41|0.22577
18:32:43|0.22577
18:32:44|0.22595
18:32:45|0.22595
18:32:46|0.22599
18:32:47|0.22616
18:32:48|0.22623
18:32:49|0.2262
18:32:50|0.2262
18:32:51|0.22623
18:32:52|0.22618
18:32:53|0.22623
18:32:54|0.22631
18:32:55|0.22629
18:32:56|0.22633
18:32:57|0.22647
18:32:58|0.22645
18:32:59|0.22634
18:33:00|0.22639
18:33:01|0.22651
18:33:02|0.22644
18:33:03|0.22652
18:33:03|0.2265
18:33:05|0.2265
18:33:06|0.2265
18:33:07|0.2265
18:33:08|0.22646
18:33:09|0.22646
18:33:10|0.22646
18:33:12|0.2265
18:33:13|0.22645
18:33:14|0.22653
18:33:14|0.22671
18:33:16|0.22683
18:33:17|0.22684
18:33:18|0.22693
18:33:19|0.22697
18:33:20|0.22691
18:33:21|0.22699
18:33:22|0.2269
18:33:24|0.22702
18:33:25|0.22695
18:33:25|0.22695
18:33:27|0.22696
18:33:28|0.22712
18:33:28|0.2271
18:33:30|0.22723
18:33:31|0.2271
18:33:32|0.22715
18:33:33|0.22702
18:33:34|0.22702
18:33:35|0.22715
18:33:36|0.22722
18:33:36|0.22721
18:33:38|0.22722
18:33:38|0.22725
18:33:39|0.22725
18:33:41|0.22729
18:33:42|0.22729
18:33:43|0.22722
18:33:44|0.22722
18:33:45|0.22715
18:33:46|0.22731
18:33:47|0.22731
18:33:48|0.22722
18:33:49|0.22718
18:33:50|0.22705
18:33:51|0.22704
18:33:52|0.22702
18:33:53|0.22704
18:33:54|0.22704
18:33:55|0.22712
18:33:56|0.22709
18:33:57|0.22709
18:33:58|0.22714
18:33:59|0.22707
18:34:00|0.22713
18:34:01|0.22693
18:34:02|0.22693
18:34:03|0.22686
18:34:04|0.22682
18:34:05|0.22682
18:34:06|0.22682
18:34:07|0.2268
18:34:08|0.22681
18:34:09|0.22681
18:34:10|0.22674
18:34:12|0.22658
18:34:13|0.22654
18:34:14|0.22648
18:34:15|0.22648
18:34:16|0.22648
18:34:18|0.22653
18:34:18|0.22659
18:34:19|0.22676
18:34:20|0.22674
18:34:21|0.22674
18:34:23|0.22691
18:34:24|0.22701
18:34:25|0.22701
18:34:26|0.22701
18:34:27|0.22714
18:34:29|0.22719
18:34:29|0.22712
18:34:30|0.22712
18:34:31|0.22722
18:34:32|0.22726
18:34:33|0.22726
18:34:34|0.22718
18:34:35|0.22714
18:34:36|0.2272
18:34:37|0.2272
18:34:38|0.2272
18:34:39|0.2272
18:34:40|0.22727
18:34:41|0.2272
18:34:42|0.22713
18:34:43|0.22718
18:34:44|0.22718
18:34:45|0.22713
18:34:46|0.22716
18:34:47|0.22715
18:34:48|0.2271
18:34:49|0.2271
18:34:50|0.227
18:34:51|0.227
18:34:52|0.227
18:34:53|0.227
18:34:55|0.22706
18:34:55|0.22701
18:34:56|0.22699
18:34:57|0.2269
18:34:58|0.22686
18:34:59|0.22687
18:35:00|0.22689
18:35:01|0.2268
18:35:02|0.2268
18:35:03|0.22685
18:35:04|0.22684
18:35:06|0.22686
18:35:06|0.22696
18:35:07|0.22696
18:35:09|0.22711
18:35:10|0.22731
18:35:10|0.2273
18:35:12|0.22731
18:35:14|0.22732
18:35:15|0.2273
18:35:16|0.22728
18:35:17|0.22728
18:35:18|0.22728
18:35:19|0.22729
18:35:19|0.22721
18:35:20|0.2272
18:35:22|0.22723
18:35:23|0.22709
18:35:25|0.22709
18:35:25|0.22713
18:35:26|0.2272
18:35:27|0.2272
18:35:28|0.2272
18:35:29|0.2272
18:35:30|0.2272
18:35:32|0.22726
18:35:32|0.22726
18:35:33|0.22723
18:35:34|0.22723
18:35:36|0.22713
18:35:36|0.22708
18:35:37|0.22704
18:35:39|0.22704
18:35:39|0.22704
18:35:40|0.22711
18:35:42|0.22709
18:35:43|0.22718
18:35:43|0.22721
18:35:45|0.22718
18:35:46|0.22712
18:35:46|0.22712
18:35:48|0.22718
18:35:49|0.22717
18:35:50|0.22717
18:35:51|0.22717
18:35:52|0.22717
18:35:53|0.22702
18:35:54|0.22702
18:35:55|0.22717
18:35:56|0.22735
18:35:57|0.22745
18:35:58|0.22754
18:35:59|0.22756
18:36:00|0.22756
18:36:01|0.22757
18:36:02|0.22758
18:36:03|0.22756
18:36:04|0.22763
18:36:05|0.22763
18:36:06|0.2275
18:36:07|0.2275
18:36:08|0.22761
18:36:09|0.22765
18:36:10|0.22764
18:36:11|0.22764
18:36:12|0.22746
18:36:14|0.22729
18:36:15|0.22722
18:36:16|0.22716
18:36:17|0.22713
18:36:19|0.22713
18:36:19|0.2271
18:36:20|0.22719
18:36:21|0.22719
18:36:22|0.22725
18:36:23|0.22724
18:36:25|0.22724
18:36:26|0.22712
18:36:26|0.22712
18:36:27|0.22713
18:36:28|0.22713
18:36:29|0.22713
18:36:30|0.22717
18:36:32|0.22717
18:36:32|0.22717
18:36:34|0.2272
18:36:34|0.22724
18:36:35|0.22724
18:36:37|0.22724
18:36:37|0.22726
18:36:39|0.22726
18:36:40|0.22726
18:36:41|0.22726
18:36:43|0.22726
18:36:43|0.22726
18:36:44|0.22722
18:36:45|0.22721
18:36:46|0.22717
18:36:47|0.22715
18:36:48|0.22715
18:36:49|0.22705
18:36:50|0.22705
18:36:51|0.22705
18:36:52|0.22705
18:36:53|0.2272
18:36:54|0.22721
18:36:55|0.22709
18:36:56|0.22713
18:36:57|0.22713
18:36:58|0.22709
18:36:59|0.22702
18:37:00|0.22683
18:37:01|0.22686
18:37:03|0.22679
18:37:04|0.22685
18:37:04|0.2268
18:37:06|0.2268
18:37:07|0.2268
18:37:08|0.22679
18:37:09|0.22679
18:37:09|0.22667
18:37:10|0.22666
18:37:11|0.22666
18:37:12|0.22654
18:37:14|0.22656
18:37:15|0.22652
18:37:16|0.22652
18:37:18|0.22631
18:37:18|0.22641
18:37:19|0.22636
18:37:21|0.22644
18:37:22|0.22644
18:37:23|0.22638
18:37:24|0.22645
18:37:25|0.22647
18:37:26|0.22647
18:37:27|0.2264
18:37:28|0.22636
18:37:29|0.22628
18:37:30|0.22626
18:37:31|0.22632
18:37:33|0.22625
18:37:34|0.22625
18:37:35|0.22637
18:37:36|0.22631
18:37:36|0.22636
18:37:38|0.22636
18:37:39|0.22636
18:37:40|0.22636
18:37:41|0.22626
18:37:42|0.22626
18:37:43|0.22628
18:37:44|0.22628
18:37:45|0.22637
18:37:46|0.2264
18:37:47|0.22641
18:37:48|0.22637
18:37:50|0.2263
18:37:50|0.22636
18:37:51|0.22633
18:37:53|0.22624
18:37:54|0.22624
18:37:55|0.22623
18:37:56|0.22623
18:37:57|0.22619
18:37:58|0.22624
18:37:59|0.2262
18:38:00|0.22611
18:38:01|0.22618
18:38:02|0.22605
18:38:03|0.22615
18:38:04|0.22615
18:38:04|0.22615
18:38:06|0.22605
18:38:07|0.226
18:38:08|0.22596
18:38:08|0.22596
18:38:10|0.22603
18:38:11|0.22608
18:38:11|0.22592
18:38:13|0.22592
18:38:14|0.22592
18:38:15|0.22596
18:38:17|0.22595
18:38:17|0.22591
18:38:18|0.22591
18:38:19|0.22593
18:38:20|0.2259
18:38:21|0.22587
18:38:22|0.22593
18:38:23|0.22586
18:38:24|0.22586
18:38:25|0.2258
18:38:26|0.22579
18:38:27|0.22587
18:38:28|0.22587
18:38:29|0.22586
18:38:30|0.22586
18:38:31|0.22589
18:38:32|0.22596
18:38:33|0.22589
18:38:34|0.22606
18:38:35|0.22615
18:38:36|0.22615
18:38:38|0.22615
18:38:39|0.22615
18:38:39|0.22616
18:38:40|0.22622
18:38:42|0.22622
18:38:43|0.22633
18:38:44|0.22639
18:38:44|0.22638
18:38:46|0.22629
18:38:46|0.22627
18:38:48|0.22629
18:38:48|0.22629
18:38:49|0.22625
18:38:50|0.22631
18:38:52|0.22629
18:38:52|0.22629
18:38:53|0.22612
18:38:54|0.22607
18:38:56|0.22607
18:38:57|0.22596
18:38:58|0.22608
18:38:59|0.22608
18:39:00|0.22625
18:39:00|0.22625
18:39:02|0.22629
18:39:03|0.22629
18:39:04|0.22631
18:39:05|0.22631
18:39:05|0.22626
18:39:06|0.22626
18:39:07|0.22633
18:39:09|0.22627
18:39:10|0.22625
18:39:11|0.22625
18:39:13|0.22623
18:39:13|0.22629
18:39:14|0.2263
18:39:16|0.22623
18:39:17|0.22619
18:39:18|0.2261
18:39:19|0.22619
18:39:21|0.22607
18:39:22|0.22593
18:39:23|0.22599
18:39:24|0.22593
18:39:25|0.22597
18:39:26|0.226
18:39:27|0.22621
18:39:28|0.22637
18:39:29|0.22638
18:39:31|0.22639
18:39:32|0.22647
18:39:33|0.22647
18:39:33|0.22633
18:39:35|0.22633
18:39:36|0.22633
18:39:37|0.22633
18:39:38|0.22633
18:39:40|0.22639
18:39:41|0.22641
18:39:41|0.2264
18:39:43|0.2264
18:39:44|0.2264
18:39:45|0.2264
18:39:46|0.2264
18:39:47|0.2265
18:39:48|0.2265
18:39:49|0.22642
18:39:50|0.22654
18:39:51|0.22662
18:39:52|0.22664
18:39:53|0.22664
18:39:54|0.22666
18:39:55|0.22666
18:39:56|0.22667
18:39:57|0.22665
18:39:58|0.22665
18:39:59|0.2266
18:40:00|0.2266
18:40:01|0.22669
18:40:02|0.2267
18:40:03|0.22666
18:40:04|0.22664
18:40:05|0.22662
18:40:06|0.22662
18:40:07|0.22662
18:40:08|0.22674
18:40:09|0.22674
18:40:10|0.22669
18:40:11|0.22663
18:40:13|0.22667
18:40:14|0.22667
18:40:14|0.22666
18:40:15|0.22667
18:40:17|0.22656
18:40:18|0.22642
18:40:19|0.22642
18:40:21|0.22642
18:40:22|0.22642
18:40:23|0.22652
18:40:24|0.22652
18:40:25|0.22651
18:40:26|0.2264
18:40:27|0.2264
18:40:28|0.2264
18:40:29|0.2264
18:40:30|0.2264
18:40:32|0.22643
18:40:32|0.22643
18:40:33|0.22643
18:40:34|0.22643
18:40:35|0.22644
18:40:36|0.22637
18:40:37|0.22637
18:40:38|0.22637
18:40:39|0.2266
18:40:40|0.22665
18:40:41|0.22679
18:40:42|0.2268
18:40:43|0.22679
18:40:44|0.22679
18:40:45|0.22679
18:40:46|0.22677
18:40:47|0.2268
18:40:48|0.2268
18:40:49|0.22679
18:40:50|0.2268
18:40:51|0.22685
18:40:52|0.22685
18:40:53|0.22685
18:40:54|0.22684
18:40:55|0.22684
18:40:56|0.22682
18:40:57|0.22682
18:40:58|0.22682
18:41:00|0.22686
18:41:01|0.22687
18:41:01|0.2269
18:41:02|0.22696
18:41:03|0.22696
18:41:05|0.22691
18:41:05|0.22691
18:41:07|0.22691
18:41:08|0.22693
18:41:09|0.22695
18:41:10|0.22691
18:41:11|0.22683
18:41:12|0.2268
18:41:13|0.22667
18:41:14|0.2265
18:41:14|0.22646
18:41:16|0.22638
18:41:16|0.22644
18:41:18|0.22637
18:41:20|0.22635
18:41:20|0.22636
18:41:21|0.22636
18:41:23|0.22636
18:41:23|0.22635
18:41:24|0.22622
18:41:25|0.22628
18:41:26|0.22631
18:41:27|0.22631
18:41:28|0.22627
18:41:30|0.22627
18:41:31|0.22623
18:41:32|0.22621
18:41:33|0.22599
18:41:35|0.22606
18:41:35|0.22609
18:41:36|0.22613
18:41:37|0.22612
18:41:38|0.22605
18:41:39|0.22603
18:41:40|0.22608
18:41:42|0.22612
18:41:43|0.22631
18:41:44|0.22631
18:41:45|0.22629
18:41:46|0.22629
18:41:47|0.22629
18:41:48|0.22616
18:41:49|0.22613
18:41:50|0.22609
18:41:51|0.22627
18:41:52|0.22627
18:41:53|0.22632
18:41:54|0.22632
18:41:55|0.2264
18:41:56|0.22628
18:41:57|0.22628
18:41:58|0.22627
18:41:59|0.22626
18:41:59|0.22626
18:42:01|0.22626
18:42:02|0.2264
18:42:03|0.22627
18:42:04|0.22634
18:42:04|0.22633
18:42:06|0.22633
18:42:07|0.22633
18:42:08|0.22631
18:42:09|0.22634
18:42:09|0.22634
18:42:11|0.22637
18:42:12|0.22631
18:42:13|0.2262
18:42:14|0.22617
18:42:15|0.22617
18:42:16|0.22614
18:42:17|0.2262
18:42:18|0.2261
18:42:19|0.22611
18:42:21|0.22611
18:42:21|0.22616
18:42:23|0.22615
18:42:24|0.22623
18:42:25|0.22639
18:42:26|0.2264
18:42:27|0.22636
18:42:28|0.22636
18:42:30|0.22636
18:42:30|0.22636
18:42:31|0.22636
18:42:32|0.22636
18:42:33|0.22622
18:42:34|0.22622
18:42:35|0.22622
18:42:37|0.22619
18:42:38|0.22618
18:42:38|0.22615
18:42:40|0.22615
18:42:41|0.22615
18:42:42|0.2262
18:42:43|0.2262
18:42:44|0.22615
18:42:45|0.22615
18:42:46|0.22619
18:42:47|0.22612
18:42:48|0.22611
18:42:49|0.22619
18:42:50|0.22629
18:42:51|0.22621
18:42:52|0.22621
18:42:53|0.2261
18:42:54|0.22603
18:42:55|0.22609
18:42:56|0.22611
18:42:58|0.22612
18:42:58|0.22613
18:42:59|0.22615
18:43:00|0.22615
18:43:01|0.22619
18:43:02|0.22622
18:43:03|0.22624
18:43:04|0.22635
18:43:05|0.22635
18:43:06|0.22636
18:43:07|0.22636
18:43:08|0.22639
18:43:09|0.22639
18:43:10|0.22639
18:43:11|0.22646
18:43:12|0.22644
18:43:13|0.22644
18:43:14|0.22639
18:43:16|0.22639
18:43:16|0.22639
18:43:17|0.22636
18:43:18|0.22641
18:43:20|0.22653
18:43:21|0.22662
18:43:22|0.2266
18:43:24|0.22656
18:43:25|0.22668
18:43:26|0.22658
18:43:27|0.22658
18:43:28|0.22651
18:43:29|0.22645
18:43:30|0.2265
18:43:31|0.22656
18:43:31|0.22655
18:43:33|0.22657
18:43:34|0.22656
18:43:35|0.22656
18:43:36|0.22656
18:43:37|0.22656
18:43:38|0.22645
18:43:39|0.22636
18:43:40|0.22636
18:43:41|0.22642
18:43:42|0.2264
18:43:43|0.22645
18:43:44|0.22647
18:43:45|0.22656
18:43:47|0.22656
18:43:47|0.22656
18:43:48|0.22647
18:43:50|0.22643
18:43:51|0.22651
18:43:52|0.22651
18:43:52|0.22648
18:43:53|0.22645
18:43:55|0.22644
18:43:55|0.22655
18:43:56|0.22642
18:43:58|0.22642
18:43:58|0.22642
18:43:59|0.22642
18:44:01|0.22641
18:44:02|0.22636
18:44:03|0.22636
18:44:03|0.22636
18:44:05|0.22637
18:44:05|0.22637
18:44:06|0.22637
18:44:07|0.22637
18:44:08|0.22636
18:44:10|0.22636
18:44:10|0.22614
18:44:12|0.22604
18:44:13|0.22596
18:44:13|0.22593
18:44:14|0.22593
18:44:15|0.22597
18:44:17|0.22587
18:44:18|0.22587
18:44:18|0.22597
18:44:20|0.22597
18:44:21|0.226
18:44:23|0.226
18:44:23|0.22596
18:44:25|0.22596
18:44:26|0.22594
18:44:27|0.22595
18:44:28|0.22595
18:44:29|0.22595
18:44:30|0.22595
18:44:31|0.22603
18:44:32|0.22603
18:44:33|0.22598
18:44:34|0.22592
18:44:36|0.226
18:44:36|0.226
18:44:37|0.226
18:44:38|0.22603
18:44:39|0.22603
18:44:40|0.22603
18:44:41|0.22603
18:44:42|0.22603
18:44:43|0.22603
18:44:44|0.22599
18:44:45|0.22593
18:44:47|0.22594
18:44:47|0.22594
18:44:48|0.2259
18:44:49|0.2258
18:44:50|0.2258
18:44:52|0.22576
18:44:52|0.22571
18:44:53|0.22577
18:44:54|0.22577
18:44:55|0.22577
18:44:57|0.22579
18:44:57|0.22585
18:44:58|0.22585
18:44:59|0.22596
18:45:00|0.2259
18:45:02|0.22605
18:45:02|0.22605
18:45:03|0.22601
18:45:05|0.22602
18:45:06|0.22595
18:45:06|0.22576
18:45:07|0.2257
18:45:09|0.22567
18:45:10|0.22579
18:45:11|0.22579
18:45:12|0.2257
18:45:12|0.22569
18:45:13|0.22576
18:45:15|0.22576
18:45:15|0.22574
18:45:16|0.22575
18:45:18|0.22575
18:45:18|0.22575
18:45:20|0.22568
18:45:21|0.22568
18:45:22|0.22573
18:45:24|0.22572
18:45:24|0.22572
18:45:26|0.22569
18:45:27|0.22576
18:45:28|0.22576
18:45:29|0.22576
18:45:30|0.22581
18:45:30|0.22581
18:45:32|0.22585
18:45:33|0.22585
18:45:34|0.22596
18:45:35|0.226
18:45:36|0.22605
18:45:37|0.22603
18:45:38|0.22603
18:45:39|0.22603
18:45:40|0.22591
18:45:41|0.22591
18:45:42|0.22587
18:45:43|0.22592
18:45:44|0.22587
18:45:45|0.22577
18:45:46|0.22574
18:45:47|0.22574
18:45:48|0.22572
18:45:50|0.22576
18:45:51|0.22578
18:45:51|0.22577
18:45:53|0.22582
18:45:53|0.22599
18:45:57|0.2259
18:45:58|0.22599
18:45:58|0.22602
18:46:00|0.22599
18:46:01|0.22599
18:46:01|0.22599
18:46:03|0.22604
18:46:03|0.22604
18:46:05|0.22597
18:46:06|0.22597
18:46:07|0.226
18:46:08|0.22596
18:46:09|0.22596
18:46:09|0.22594
18:46:11|0.22591
18:46:12|0.22592
18:46:13|0.22591
18:46:14|0.22578
18:46:15|0.22578
18:46:16|0.22581
18:46:17|0.22579
18:46:18|0.2258
18:46:19|0.22578
18:46:20|0.22578
18:46:21|0.22577
18:46:22|0.22583
18:46:24|0.22583
18:46:25|0.22588
18:46:26|0.22595
18:46:27|0.22595
18:46:28|0.22601
18:46:29|0.22601
18:46:31|0.22614
18:46:31|0.22615
18:46:32|0.22625
18:46:33|0.2262
18:46:34|0.2262
18:46:35|0.2262
18:46:36|0.22622
18:46:38|0.22622
18:46:39|0.22628
18:46:40|0.22633
18:46:41|0.22643
18:46:41|0.22642
18:46:43|0.22638
18:46:43|0.22638
18:46:45|0.22638
18:46:46|0.22639
18:46:47|0.22639
18:46:47|0.2263
18:46:49|0.22636
18:46:50|0.22636
18:46:51|0.22639
18:46:52|0.22637
18:46:53|0.22637
18:46:54|0.2264
18:46:55|0.22644
18:46:56|0.22647
18:46:57|0.22646
18:46:58|0.22646
18:46:59|0.22646
18:47:00|0.22643
18:47:01|0.2264
18:47:02|0.22643
18:47:03|0.22643
18:47:04|0.22639
18:47:05|0.22639
18:47:06|0.22644
18:47:07|0.22644
18:47:08|0.22644
18:47:09|0.2265
18:47:10|0.22652
18:47:11|0.22652
18:47:13|0.22659
18:47:13|0.22657
18:47:15|0.22658
18:47:15|0.22658
18:47:16|0.22658
18:47:18|0.22665
18:47:18|0.22664
18:47:19|0.22671
18:47:21|0.22684
18:47:21|0.22678
18:47:22|0.22674
18:47:24|0.22673
18:47:25|0.22681
18:47:26|0.22678
18:47:27|0.2268
18:47:29|0.22684
18:47:30|0.22682
18:47:31|0.22676
18:47:32|0.22676
18:47:33|0.22678
18:47:33|0.22678
18:47:35|0.22676
18:47:36|0.22676
18:47:37|0.22676
18:47:38|0.22685
18:47:39|0.22678
18:47:40|0.22683
18:47:42|0.22683
18:47:42|0.22683
18:47:44|0.22686
18:47:45|0.22687
18:47:45|0.2269
18:47:47|0.22688
18:47:48|0.22683
18:47:49|0.22683
18:47:49|0.22689
18:47:51|0.22689
18:47:51|0.22689
18:47:53|0.2269
18:47:54|0.2269
18:47:55|0.2269
18:47:55|0.22689
18:47:56|0.22689
18:47:58|0.22688
18:47:58|0.22678
18:47:59|0.22692
18:48:01|0.22689
18:48:02|0.22674
18:48:03|0.22676
18:48:04|0.22676
18:48:04|0.22676
18:48:06|0.22676
18:48:07|0.22679
18:48:08|0.2268
18:48:09|0.22681
18:48:10|0.22681
18:48:11|0.22681
18:48:12|0.2268
18:48:13|0.22666
18:48:14|0.2266
18:48:15|0.22654
18:48:16|0.22655
18:48:17|0.22648
18:48:18|0.22642
18:48:19|0.22639
18:48:20|0.2264
18:48:21|0.22646
18:48:22|0.22646
18:48:23|0.22637
18:48:24|0.22639
18:48:25|0.22635
18:48:27|0.2263
18:48:27|0.22632
18:48:28|0.22632
18:48:30|0.22625
18:48:31|0.2262
18:48:32|0.22621
18:48:33|0.22619
18:48:35|0.22615
18:48:35|0.22615
18:48:36|0.22615
18:48:37|0.22604
18:48:39|0.22602
18:48:39|0.22612
18:48:41|0.22612
18:48:42|0.22612
18:48:43|0.226
18:48:43|0.22592
18:48:44|0.22585
18:48:45|0.22573
18:48:47|0.22572
18:48:48|0.22581
18:48:49|0.22585
18:48:50|0.22588
18:48:51|0.22598
18:48:52|0.22601
18:48:53|0.22601
18:48:54|0.22595
18:48:55|0.22595
18:48:56|0.22591
18:48:57|0.22591
18:48:58|0.22591
18:48:59|0.22586
18:49:00|0.22586
18:49:01|0.22586
18:49:02|0.22584
18:49:03|0.22584
18:49:04|0.22587
18:49:05|0.22584
18:49:06|0.22603
18:49:07|0.22601
18:49:08|0.22601
18:49:09|0.22601
18:49:10|0.22601
18:49:11|0.22603
18:49:12|0.22602
18:49:13|0.22601
18:49:14|0.22602
18:49:15|0.22604
18:49:16|0.22603
18:49:17|0.22579
18:49:18|0.22579
18:49:19|0.22579
18:49:20|0.22578
18:49:21|0.22577
18:49:22|0.22572
18:49:23|0.22578
18:49:24|0.22578
18:49:25|0.22579
18:49:27|0.2258
18:49:28|0.22583
18:49:29|0.22572
18:49:31|0.22572
18:49:31|0.22568
18:49:33|0.22568
18:49:33|0.22568
18:49:35|0.2258
18:49:35|0.2258
18:49:37|0.2259
18:49:38|0.2259
18:49:39|0.22594
18:49:40|0.22588
18:49:41|0.22588
18:49:42|0.22588
18:49:43|0.22586
18:49:44|0.22581
18:49:45|0.22581
18:49:46|0.22596
18:49:47|0.22605
18:49:48|0.22597
18:49:49|0.22597
18:49:50|0.22601
18:49:52|0.226
18:49:52|0.226
18:49:53|0.226
18:49:54|0.226
18:49:55|0.22591
18:49:56|0.2259
18:49:57|0.22588
18:49:58|0.22581
18:50:00|0.22581
18:50:00|0.22581
18:50:01|0.22581
18:50:02|0.22577
18:50:03|0.22575
18:50:04|0.22575
18:50:05|0.22575
18:50:06|0.22565
18:50:07|0.22559
18:50:08|0.22553
18:50:09|0.22554
18:50:10|0.22556
18:50:12|0.22571
18:50:12|0.2257
18:50:13|0.22573
18:50:14|0.22573
18:50:15|0.22588
18:50:16|0.22566
18:50:17|0.22566
18:50:18|0.22582
18:50:19|0.22594
18:50:20|0.22594
18:50:21|0.22594
18:50:22|0.22594
18:50:23|0.22594
18:50:24|0.22594
18:50:25|0.22592
18:50:27|0.22592
18:50:28|0.22595
18:50:29|0.22595
18:50:30|0.22584
18:50:31|0.22586
18:50:32|0.22586
18:50:33|0.22586
18:50:34|0.22586
18:50:35|0.22586
18:50:36|0.22586
18:50:37|0.22591
18:50:38|0.22591
18:50:39|0.22588
18:50:40|0.22592
18:50:41|0.22588
18:50:42|0.22588
18:50:43|0.22588
18:50:44|0.22588
18:50:45|0.22588
18:50:46|0.22585
18:50:47|0.22585
18:50:48|0.22585
18:50:49|0.22588
18:50:50|0.22584
18:50:51|0.22585
18:50:52|0.22585
18:50:53|0.22585
18:50:54|0.22584
18:50:55|0.2258
18:50:56|0.22584
18:50:57|0.2258
18:50:58|0.2258
18:50:59|0.22585
18:51:00|0.22588
18:51:01|0.22582
18:51:02|0.22587
18:51:04|0.22587
18:51:04|0.22587
18:51:05|0.22588
18:51:06|0.22585
18:51:07|0.22583
18:51:08|0.22583
18:51:09|0.22583
18:51:10|0.22583
18:51:11|0.22583
18:51:12|0.22576
18:51:13|0.22576
18:51:14|0.22576
18:51:15|0.22583
18:51:16|0.22583
18:51:17|0.22583
18:51:18|0.22576
18:51:19|0.22572
18:51:20|0.22572
18:51:21|0.22572
18:51:22|0.22572
18:51:24|0.2258
18:51:25|0.2258
18:51:26|0.22579
18:51:26|0.22579
18:51:27|0.22585
18:51:29|0.22589
18:51:31|0.22595
18:51:32|0.22599
18:51:33|0.22593
18:51:34|0.22593
18:51:35|0.22593
18:51:36|0.22596
18:51:37|0.22588
18:51:38|0.22588
18:51:39|0.22588
18:51:40|0.22585
18:51:41|0.2258
18:51:42|0.22576
18:51:43|0.22579
18:51:44|0.22579
18:51:45|0.22579
18:51:46|0.2258
18:51:47|0.22576
18:51:48|0.22576
18:51:50|0.22576
18:51:50|0.22584
18:51:51|0.22584
18:51:52|0.22584
18:51:53|0.22584
18:51:54|0.22595
18:51:55|0.22595
18:51:56|0.22595
18:51:57|0.22595
18:51:58|0.22595
18:51:59|0.22593
18:52:00|0.22593
18:52:01|0.22593
18:52:02|0.22593
18:52:03|0.22609
18:52:05|0.22611
18:52:06|0.2261
18:52:07|0.2261
18:52:08|0.22601
18:52:09|0.22608
18:52:10|0.22613
18:52:10|0.2261
18:52:12|0.2261
18:52:13|0.2261
18:52:13|0.2261
18:52:15|0.2261
18:52:16|0.2261
18:52:17|0.2261
18:52:18|0.22605
18:52:19|0.22611
18:52:20|0.2261
18:52:21|0.22614
18:52:22|0.22614
18:52:23|0.22619
18:52:24|0.22617
18:52:25|0.22617
18:52:26|0.22617
18:52:27|0.22615
18:52:28|0.22615
18:52:29|0.22614
18:52:30|0.22614
18:52:31|0.22617
18:52:32|0.22611
18:52:34|0.2262
18:52:35|0.2262
18:52:35|0.2262
18:52:37|0.22617
18:52:38|0.22617
18:52:39|0.22619
18:52:40|0.22619
18:52:42|0.22619
18:52:42|0.22621
18:52:43|0.22621
18:52:44|0.22617
18:52:45|0.22617
18:52:46|0.22614
18:52:47|0.22617
18:52:48|0.22617
18:52:49|0.22622
18:52:50|0.22623
18:52:51|0.22623
18:52:52|0.22623
18:52:53|0.22623
18:52:54|0.2261
18:52:55|0.22618
18:52:56|0.22618
18:52:57|0.22618
18:52:58|0.22618
18:52:59|0.22618
18:53:00|0.2261
18:53:01|0.2261
18:53:02|0.2261
18:53:03|0.2261
18:53:04|0.22593
18:53:05|0.22594
18:53:06|0.22595
18:53:07|0.22606
18:53:08|0.22612
18:53:09|0.22601
18:53:10|0.22601
18:53:11|0.22601
18:53:12|0.22596
18:53:13|0.22596
18:53:14|0.22597
18:53:15|0.22597
18:53:16|0.22597
18:53:17|0.22582
18:53:18|0.2261
18:53:19|0.22607
18:53:20|0.2263
18:53:21|0.22641
18:53:22|0.22656
18:53:23|0.22652
18:53:24|0.22658
18:53:25|0.22658
18:53:26|0.22652
18:53:28|0.22652
18:53:28|0.22647
18:53:30|0.22638
18:53:31|0.22652
18:53:32|0.22655
18:53:34|0.22644
18:53:35|0.22634
18:53:36|0.22632
18:53:37|0.22632
18:53:38|0.22626
18:53:39|0.22615
18:53:40|0.22607
18:53:41|0.22607
18:53:42|0.22607
18:53:43|0.2261
18:53:44|0.2261
18:53:45|0.22613
18:53:46|0.22599
18:53:47|0.22597
18:53:48|0.22601
18:53:49|0.22597
18:53:50|0.22597
18:53:51|0.22598
18:53:52|0.22598
18:53:52|0.22598
18:53:54|0.22598
18:53:55|0.22598
18:53:56|0.22595
18:53:57|0.22595
18:53:58|0.22595
18:53:59|0.22597
18:54:00|0.22597
18:54:01|0.22597
18:54:02|0.22576
18:54:03|0.22569
18:54:04|0.22569
18:54:05|0.22569
18:54:06|0.22572
18:54:07|0.22565
18:54:08|0.22565
18:54:09|0.22578
18:54:10|0.22578
18:54:10|0.22561
18:54:12|0.22559
18:54:13|0.2255
18:54:13|0.22537
18:54:15|0.22544
18:54:16|0.22544
18:54:17|0.22544
18:54:18|0.22532
18:54:19|0.22535
18:54:19|0.22535
18:54:21|0.22535
18:54:22|0.2254
18:54:23|0.22534
18:54:24|0.22545
18:54:25|0.22545
18:54:26|0.2255
18:54:27|0.22552
18:54:28|0.22554
18:54:29|0.22545
18:54:30|0.22555
18:54:31|0.22544
18:54:32|0.22544
18:54:34|0.22546
18:54:34|0.22535
18:54:36|0.22529
18:54:37|0.22529
18:54:37|0.22542
18:54:39|0.22536
18:54:40|0.22532
18:54:41|0.22532
18:54:42|0.22534
18:54:43|0.22534
18:54:44|0.22537
18:54:44|0.22542
18:54:46|0.22542
18:54:47|0.22542
18:54:48|0.22538
18:54:48|0.22538
18:54:50|0.22535
18:54:50|0.22534
18:54:52|0.22529
18:54:52|0.22529
18:54:54|0.22529
18:54:55|0.22529
18:54:56|0.22527
18:54:57|0.22529
18:54:58|0.22529
18:54:59|0.22523
18:55:00|0.22516
18:55:01|0.22515
18:55:02|0.22523
18:55:03|0.2253
18:55:04|0.22532
18:55:05|0.22534
18:55:07|0.22534
18:55:07|0.2253
18:55:08|0.22544
18:55:09|0.22544
18:55:10|0.22537
18:55:11|0.22539
18:55:12|0.22539
18:55:13|0.22539
18:55:14|0.22545
18:55:15|0.22545
18:55:16|0.22545
18:55:17|0.22538
18:55:18|0.22538
18:55:19|0.22545
18:55:20|0.22554
18:55:22|0.22564
18:55:22|0.22559
18:55:23|0.2255
18:55:24|0.2255
18:55:25|0.22555
18:55:26|0.22575
18:55:27|0.22577
18:55:28|0.2258
18:55:29|0.22586
18:55:31|0.22581
18:55:32|0.22578
18:55:33|0.22577
18:55:35|0.22577
18:55:36|0.22566
18:55:36|0.2256
18:55:38|0.2256
18:55:39|0.2256
18:55:40|0.2256
18:55:41|0.22554
18:55:41|0.22554
18:55:42|0.22554
18:55:44|0.22554
18:55:45|0.22558
18:55:46|0.22562
18:55:47|0.22559
18:55:49|0.2256
18:55:49|0.2256
18:55:50|0.2255
18:55:51|0.22554
18:55:52|0.22554
18:55:53|0.22554
18:55:54|0.22554
18:55:55|0.22545
18:55:56|0.22545
18:55:57|0.22545
18:55:58|0.22547
18:55:59|0.22547
18:56:00|0.22531
18:56:01|0.22533
18:56:02|0.22533
18:56:03|0.22533
18:56:04|0.22533
18:56:06|0.22533
18:56:06|0.22533
18:56:07|0.22533
18:56:08|0.22542
18:56:09|0.22543
18:56:10|0.22543
18:56:12|0.22543
18:56:12|0.22543
18:56:14|0.22541
18:56:15|0.22538
18:56:16|0.22538
18:56:17|0.22543
18:56:18|0.22543
18:56:19|0.22543
18:56:20|0.2254
18:56:21|0.2254
18:56:22|0.22546
18:56:23|0.22544
18:56:24|0.22543
18:56:25|0.22543
18:56:26|0.22543
18:56:27|0.22543
18:56:28|0.22543
18:56:29|0.22544
18:56:30|0.22544
18:56:31|0.22544
18:56:32|0.22551
18:56:34|0.22552
18:56:35|0.22552
18:56:36|0.22553
18:56:36|0.22553
18:56:38|0.22553
18:56:39|0.22548
18:56:40|0.22548
18:56:41|0.22552
18:56:42|0.22562
18:56:43|0.22562
18:56:44|0.22562
18:56:46|0.22564
18:56:46|0.22554
18:56:47|0.22552
18:56:48|0.22552
18:56:49|0.22552
18:56:50|0.22552
18:56:51|0.22552
18:56:52|0.22552
18:56:53|0.22552
18:56:54|0.22552
18:56:55|0.22552
18:56:56|0.22554
18:56:57|0.22562
18:56:58|0.22562
18:57:00|0.22562
18:57:00|0.22553
18:57:02|0.22553
18:57:03|0.22556
18:57:03|0.22556
18:57:05|0.22569
18:57:06|0.22577
18:57:07|0.22575
18:57:07|0.22575
18:57:09|0.22581
18:57:09|0.22581
18:57:10|0.22581
18:57:12|0.22565
18:57:13|0.22565
18:57:14|0.22569
18:57:15|0.22568
18:57:16|0.22568
18:57:17|0.22568
18:57:18|0.22568
18:57:19|0.22575
18:57:20|0.22575
18:57:21|0.22574
18:57:22|0.22583
18:57:23|0.22583
18:57:24|0.22573
18:57:25|0.22573
18:57:26|0.22571
18:57:26|0.22565
18:57:28|0.22565
18:57:28|0.22559
18:57:30|0.22555
18:57:31|0.2255
18:57:32|0.2255
18:57:33|0.22555
18:57:34|0.22543
18:57:36|0.22539
18:57:36|0.22539
18:57:38|0.22539
18:57:38|0.22539
18:57:40|0.22539
18:57:41|0.22535
18:57:42|0.22535
18:57:43|0.22535
18:57:44|0.22544
18:57:45|0.22545
18:57:46|0.22538
18:57:47|0.22552
18:57:49|0.22562
18:57:50|0.22555
18:57:51|0.22555
18:57:51|0.22555
18:57:53|0.2256
18:57:54|0.2256
18:57:55|0.2256
18:57:56|0.2255
18:57:57|0.22562
18:57:58|0.22562
18:57:59|0.22562
18:58:00|0.22562
18:58:01|0.22535
18:58:02|0.22537
18:58:04|0.22537
18:58:04|0.22546
18:58:06|0.22546
18:58:06|0.22551
18:58:07|0.22527
18:58:09|0.22529
18:58:09|0.2252
18:58:11|0.2252
18:58:11|0.22518
18:58:13|0.22518
18:58:13|0.22518
18:58:14|0.22518
18:58:15|0.22518
18:58:17|0.22523
18:58:17|0.22523
18:58:18|0.22523
18:58:19|0.22518
18:58:20|0.22516
18:58:21|0.22516
18:58:22|0.22513
18:58:24|0.22513
18:58:24|0.22513
18:58:25|0.22522
18:58:27|0.22523
18:58:28|0.22523
18:58:28|0.22523
18:58:29|0.22509
18:58:31|0.22508
18:58:32|0.22508
18:58:33|0.22512
18:58:33|0.22509
18:58:35|0.22515
18:58:36|0.22517
18:58:38|0.22517
18:58:38|0.22517
18:58:39|0.2252
18:58:41|0.22538
18:58:41|0.22541
18:58:42|0.22547
18:58:44|0.22535
18:58:45|0.22539
18:58:46|0.22539
18:58:47|0.22547
18:58:48|0.22537
18:58:49|0.22538
18:58:49|0.22538
18:58:52|0.22541
18:58:53|0.22541
18:58:54|0.22535
18:58:54|0.22525
18:58:55|0.22543
18:58:56|0.22543
18:58:58|0.22527
18:58:58|0.22527
18:58:59|0.22527
18:59:00|0.22527
18:59:02|0.22541
18:59:03|0.22543
18:59:04|0.22544
18:59:05|0.22544
18:59:06|0.22544
18:59:07|0.2256
18:59:08|0.22561
18:59:09|0.22562
18:59:10|0.22554
18:59:11|0.22562
18:59:12|0.22562
18:59:13|0.22559
18:59:15|0.22566
18:59:15|0.22566
18:59:16|0.22572
18:59:17|0.22576
18:59:18|0.22582
18:59:19|0.22582
18:59:20|0.22579
18:59:21|0.22569
18:59:22|0.22569
18:59:23|0.22576
18:59:24|0.22576
18:59:25|0.22576
18:59:26|0.22566
18:59:27|0.2257
18:59:28|0.22563
18:59:29|0.22563
18:59:30|0.22563
18:59:31|0.22563
18:59:32|0.22559
18:59:33|0.22558
18:59:34|0.2256
18:59:35|0.2256
18:59:37|0.2256
18:59:38|0.22562
18:59:39|0.2257
18:59:40|0.22569
18:59:42|0.22559
18:59:43|0.22559
18:59:43|0.22559
18:59:45|0.22559
18:59:46|0.22559
18:59:47|0.22549
18:59:48|0.22544
18:59:49|0.22543
18:59:50|0.22543
18:59:51|0.22543
18:59:52|0.2254
18:59:53|0.2254
18:59:55|0.22532
18:59:56|0.22532
18:59:56|0.22535
18:59:58|0.22531
18:59:59|0.22525
19:00:00|0.22522
19:00:01|0.22522
19:00:02|0.22513
19:00:03|0.22518
19:00:04|0.2252
19:00:05|0.22538
19:00:06|0.22524
19:00:07|0.22524
19:00:08|0.22526
19:00:09|0.22524
19:00:10|0.22521
19:00:11|0.22526
19:00:12|0.22525
19:00:12|0.2254
19:00:14|0.22537
19:00:15|0.22537
19:00:16|0.22545
19:00:17|0.22551
19:00:18|0.22551
19:00:19|0.2255
19:00:20|0.2255
19:00:21|0.22558
19:00:22|0.2256
19:00:23|0.22563
19:00:24|0.22557
19:00:25|0.22555
19:00:26|0.22563
19:00:27|0.22561
19:00:28|0.22563
19:00:29|0.2256
19:00:30|0.2256
19:00:31|0.22556
19:00:32|0.22559
19:00:33|0.22559
19:00:34|0.22554
19:00:35|0.22548
19:00:36|0.22548
19:00:38|0.22551
19:00:39|0.22551
19:00:40|0.22562
19:00:42|0.22556
19:00:43|0.22556
19:00:43|0.22556
19:00:45|0.22556
19:00:46|0.22556
19:00:47|0.22556
19:00:47|0.22569
19:00:49|0.22577
19:00:50|0.22577
19:00:51|0.22577
19:00:52|0.22573
19:00:53|0.22571
19:00:54|0.22566
19:00:55|0.22563
19:00:56|0.2255
19:00:57|0.2255
19:00:58|0.2255
19:00:59|0.22539
19:01:00|0.22538
19:01:01|0.22528
19:01:02|0.22525
19:01:03|0.22525
19:01:04|0.22531
19:01:05|0.22531
19:01:06|0.22531
19:01:08|0.22517
19:01:08|0.22512
19:01:09|0.22507
19:01:10|0.22506
19:01:11|0.22508
19:01:12|0.2251
19:01:13|0.22514
19:01:14|0.2251
19:01:15|0.22496
19:01:16|0.225
19:01:17|0.22493
19:01:22|0.2248
19:01:22|0.22483
19:01:23|0.2249
19:01:25|0.22485
19:01:26|0.22485
19:01:27|0.22485
19:01:28|0.22484
19:01:29|0.22482
19:01:30|0.22477
19:01:31|0.22477
19:01:32|0.22475
19:01:33|0.22475
19:01:34|0.22461
19:01:35|0.2246
19:01:36|0.22455
19:01:37|0.22451
19:01:39|0.22457
19:01:40|0.22451
19:01:41|0.22456
19:01:41|0.2245
19:01:43|0.2245
19:01:44|0.22455
19:01:45|0.22455
19:01:46|0.22443
19:01:47|0.22446
19:01:48|0.22442
19:01:49|0.2245
19:01:50|0.22447
19:01:51|0.22437
19:01:52|0.22446
19:01:53|0.2245
19:01:54|0.2245
19:01:55|0.2245
19:01:56|0.2245
19:01:57|0.22449
19:01:58|0.22448
19:01:59|0.22448
19:02:01|0.22448
19:02:01|0.22448
19:02:02|0.22457
19:02:03|0.2246
19:02:04|0.22453
19:02:05|0.2246
19:02:06|0.22455
19:02:07|0.22447
19:02:08|0.22447
19:02:09|0.2245
19:02:10|0.2245
19:02:11|0.2245
19:02:12|0.22433
19:02:13|0.22437
19:02:14|0.22436
19:02:15|0.22444
19:02:16|0.2244
19:02:17|0.2244
19:02:18|0.2244
19:02:19|0.2244
19:02:20|0.22429
19:02:21|0.22429
19:02:22|0.22429
19:02:23|0.22424
19:02:24|0.22425
19:02:25|0.22417
19:02:26|0.22412
19:02:27|0.22416
19:02:28|0.22413
19:02:29|0.22403
19:02:30|0.22409
19:02:31|0.22409
19:02:32|0.224
19:02:33|0.22376
19:02:34|0.22386
19:02:35|0.22388
19:02:36|0.22377
19:02:37|0.22382
19:02:39|0.22385
19:02:40|0.22374
19:02:42|0.22387
19:02:43|0.22386
19:02:44|0.22383
19:02:45|0.22387
19:02:47|0.22378
19:02:47|0.22391
19:02:48|0.22408
19:02:49|0.22406
19:02:50|0.22405
19:02:51|0.22396
19:02:52|0.22389
19:02:53|0.22383
19:02:54|0.22381
19:02:55|0.22381
19:02:56|0.22381
19:02:57|0.22379
19:02:58|0.2238
19:02:59|0.22378
19:03:00|0.22378
19:03:01|0.22378
19:03:02|0.22393
19:03:03|0.22395
19:03:04|0.22395
19:03:05|0.22393
19:03:06|0.22394
19:03:07|0.22392
19:03:08|0.22392
19:03:09|0.22393
19:03:10|0.22379
19:03:11|0.22379
19:03:13|0.22379
19:03:13|0.224
19:03:15|0.224
19:03:16|0.224
19:03:18|0.224
19:03:18|0.224
19:03:19|0.224
19:03:20|0.224
19:03:21|0.22384
19:03:22|0.22388
19:03:23|0.22388
19:03:24|0.22394
19:03:25|0.22396
19:03:26|0.22399
19:03:27|0.22383
19:03:28|0.22383
19:03:29|0.22383
19:03:30|0.22375
19:03:31|0.22376
19:03:32|0.22376
19:03:33|0.22376
19:03:34|0.22382
19:03:35|0.22385
19:03:36|0.22376
19:03:37|0.22387
19:03:38|0.22391
19:03:40|0.22397
19:03:41|0.22399
19:03:42|0.22394
19:03:43|0.224
19:03:44|0.224
19:03:46|0.224
19:03:46|0.22396
19:03:48|0.22388
19:03:48|0.22383
19:03:50|0.22378
19:03:50|0.22373
19:03:52|0.22366
19:03:53|0.22365
19:03:54|0.22364
19:03:55|0.22355
19:03:56|0.22353
19:03:57|0.22353
19:03:58|0.2236
19:03:59|0.2236
19:04:00|0.2236
19:04:01|0.22355
19:04:02|0.22355
19:04:03|0.22362
19:04:04|0.22354
19:04:05|0.2235
19:04:06|0.22355
19:04:07|0.22355
19:04:09|0.22355
19:04:09|0.22355
19:04:10|0.22355
19:04:11|0.22364
19:04:12|0.22364
19:04:13|0.22355
19:04:14|0.22354
19:04:15|0.22354
19:04:16|0.22354
19:04:17|0.2235
19:04:18|0.22353
19:04:19|0.2234
19:04:21|0.22338
19:04:22|0.22338
19:04:22|0.22327
19:04:23|0.22342
19:04:25|0.22342
19:04:25|0.22337
19:04:26|0.22337
19:04:27|0.22337
19:04:28|0.22348
19:04:29|0.22343
19:04:31|0.22337
19:04:32|0.22337
19:04:33|0.22347
19:04:33|0.22333
19:04:35|0.22335
19:04:35|0.22358
19:04:37|0.22363
19:04:37|0.22364
19:04:39|0.22365
19:04:40|0.22354
19:04:41|0.22367
19:04:43|0.22364
19:04:43|0.22364
19:04:44|0.22364
19:04:45|0.22356
19:04:46|0.22356
19:04:48|0.22391
19:04:49|0.22398
19:04:50|0.22399
19:04:51|0.224
19:04:52|0.22396
19:04:53|0.22387
19:04:54|0.22396
19:04:55|0.22399
19:04:56|0.22387
19:04:57|0.22381
19:04:58|0.22383
19:04:59|0.22392
19:05:00|0.22392
19:05:01|0.22379
19:05:02|0.22355
19:05:03|0.22348
19:05:04|0.22338
19:05:05|0.22346
19:05:06|0.22356
19:05:07|0.22356
19:05:08|0.22356
19:05:10|0.22358
19:05:10|0.22358
19:05:11|0.22365
19:05:12|0.22366
19:05:13|0.22363
19:05:14|0.22376
19:05:15|0.22376
19:05:16|0.22364
19:05:17|0.22364
19:05:18|0.22373
19:05:19|0.22373
19:05:20|0.22373
19:05:21|0.22373
19:05:22|0.22371
19:05:23|0.22365
19:05:24|0.22365
19:05:25|0.22363
19:05:26|0.22365
19:05:27|0.22365
19:05:28|0.22364
19:05:29|0.22353
19:05:30|0.22353
19:05:31|0.22353
19:05:32|0.22347
19:05:33|0.22345
19:05:34|0.22351
19:05:35|0.22356
19:05:36|0.22349
19:05:37|0.22347
19:05:38|0.22337
19:05:39|0.22348
19:05:40|0.22359
19:05:42|0.22359
19:05:43|0.2237
19:05:44|0.22357
19:05:45|0.22339
19:05:47|0.22351
19:05:48|0.22348
19:05:49|0.22348
19:05:50|0.22348
19:05:51|0.22356
19:05:52|0.22357
19:05:53|0.22361
19:05:55|0.2237
19:05:55|0.2237
19:05:56|0.22363
19:05:57|0.22369
19:05:58|0.22369
19:05:59|0.2237
19:06:00|0.2237
19:06:01|0.22371
19:06:02|0.22378
19:06:04|0.22383
19:06:04|0.22382
19:06:05|0.22376
19:06:07|0.22376
19:06:08|0.22372
19:06:08|0.2237
19:06:10|0.2237
19:06:10|0.2238
19:06:12|0.2239
19:06:13|0.22391
19:06:13|0.22398
19:06:14|0.22398
19:06:16|0.22412
19:06:16|0.22422
19:06:17|0.22424
19:06:19|0.22421
19:06:20|0.22422
19:06:21|0.22432
19:06:21|0.22429
19:06:23|0.22433
19:06:23|0.22441
19:06:25|0.22435
19:06:25|0.22441
19:06:27|0.2242
19:06:27|0.22424
19:06:29|0.22428
19:06:30|0.22428
19:06:30|0.22423
19:06:31|0.22424
19:06:33|0.22432
19:06:33|0.2242
19:06:34|0.22416
19:06:36|0.22409
19:06:37|0.22409
19:06:43|0.22433
19:06:44|0.22439
19:06:45|0.22435
19:06:46|0.22435
19:06:47|0.22433
19:06:48|0.22439
19:06:49|0.22439
19:06:51|0.22439
19:06:51|0.22437
19:06:53|0.22433
19:06:53|0.22433
19:06:54|0.22433
19:06:55|0.22427
19:06:56|0.22418
19:06:57|0.22419
19:06:58|0.22412
19:07:00|0.22411
19:07:01|0.22403
19:07:01|0.22411
19:07:03|0.22411
19:07:04|0.22414
19:07:05|0.22414
19:07:06|0.22416
19:07:07|0.22419
19:07:08|0.22432
19:07:09|0.22433
19:07:10|0.22437
19:07:11|0.22444
19:07:12|0.22443
19:07:13|0.2244
19:07:14|0.22445
19:07:15|0.22446
19:07:16|0.22443
19:07:17|0.22444
19:07:18|0.22441
19:07:19|0.22439
19:07:20|0.22448
19:07:21|0.22441
19:07:22|0.22443
19:07:23|0.22446
19:07:24|0.22451
19:07:25|0.22452
19:07:26|0.22468
19:07:27|0.22472
19:07:28|0.22471
19:07:29|0.22471
19:07:30|0.22473
19:07:31|0.22478
19:07:32|0.22482
19:07:34|0.22467
19:07:34|0.22468
19:07:35|0.22468
19:07:36|0.22465
19:07:37|0.22465
19:07:38|0.2247
19:07:39|0.22472
19:07:40|0.22472
19:07:41|0.22472
19:07:43|0.22468
19:07:43|0.22467
19:07:45|0.22465
19:07:46|0.22465
19:07:47|0.2245
19:07:48|0.22454
19:07:49|0.22461
19:07:50|0.22482
19:07:51|0.22483
19:07:52|0.22486
19:07:53|0.22491
19:07:55|0.22486
19:07:55|0.22487
19:07:56|0.22493
19:07:57|0.22494
19:07:58|0.22495
19:07:59|0.22489
19:08:00|0.22488
19:08:01|0.22484
19:08:02|0.22493
19:08:03|0.22494
19:08:04|0.22494
19:08:05|0.22482
19:08:06|0.22499
19:08:07|0.22499
19:08:08|0.22499
19:08:09|0.22478
19:08:10|0.22478
19:08:11|0.22478
19:08:12|0.22471
19:08:13|0.22472
19:08:14|0.22474
19:08:15|0.22473
19:08:16|0.22478
19:08:18|0.22478
19:08:18|0.22471
19:08:19|0.22476
19:08:20|0.22476
19:08:21|0.22476
19:08:22|0.22476
19:08:23|0.22476
19:08:24|0.22476
19:08:25|0.22476
19:08:26|0.22471
19:08:27|0.22471
19:08:28|0.2246
19:08:29|0.22471
19:08:30|0.22482
19:08:31|0.22492
19:08:32|0.22497
19:08:33|0.22511
19:08:34|0.22516
19:08:35|0.22517
19:08:36|0.22516
19:08:37|0.22516
19:08:38|0.22502
19:08:39|0.22502
19:08:41|0.22503
19:08:41|0.225
19:08:43|0.22484
19:08:44|0.22474
19:08:45|0.22474
19:08:47|0.22468
19:08:48|0.2246
19:08:49|0.22454
19:08:50|0.22458
19:08:51|0.22458
19:08:52|0.22434
19:08:53|0.22433
19:08:54|0.22442
19:08:55|0.22442
19:08:56|0.22426
19:08:57|0.2243
19:08:58|0.22421
19:08:59|0.22431
19:09:00|0.22431
19:09:01|0.22431
19:09:02|0.22423
19:09:03|0.22429
19:09:04|0.2243
19:09:04|0.2243
19:09:05|0.22424
19:09:07|0.22424
19:09:08|0.22433
19:09:09|0.22434
19:09:09|0.22444
19:09:11|0.22444
19:09:12|0.22444
19:09:13|0.2245
19:09:14|0.22452
19:09:15|0.22452
19:09:16|0.2246
19:09:17|0.2246
19:09:18|0.22459
19:09:19|0.22464
19:09:20|0.22464
19:09:22|0.22464
19:09:22|0.22454
19:09:23|0.22454
19:09:24|0.22452
19:09:25|0.22438
19:09:26|0.22432
19:09:27|0.22439
19:09:28|0.22439
19:09:29|0.22446
19:09:30|0.22453
19:09:31|0.22455
19:09:32|0.22455
19:09:33|0.22453
19:09:34|0.22453
19:09:35|0.22457
19:09:36|0.22457
19:09:37|0.22458
19:09:38|0.22459
19:09:39|0.22439
19:09:40|0.22436
19:09:42|0.22441
19:09:43|0.22437
19:09:44|0.22445
19:09:45|0.22446
19:09:47|0.22442
19:09:48|0.22446
19:09:49|0.22446
19:09:50|0.22456
19:09:51|0.22455
19:09:53|0.22462
19:09:54|0.22461
19:09:55|0.22461
19:09:56|0.22461
19:09:57|0.22461
19:09:57|0.22461
19:09:59|0.22457
19:10:00|0.22462
19:10:01|0.22462
19:10:02|0.22457
19:10:03|0.22434
19:10:04|0.22437
19:10:05|0.22434
19:10:06|0.22436
19:10:07|0.22436
19:10:08|0.22449
19:10:09|0.22448
19:10:10|0.22448
19:10:11|0.22448
19:10:12|0.22458
19:10:13|0.22461
19:10:14|0.22471
19:10:15|0.22471
19:10:16|0.22483
19:10:17|0.22483
19:10:18|0.22483
19:10:20|0.22485
19:10:20|0.22485
19:10:21|0.22477
19:10:22|0.22471
19:10:23|0.22471
19:10:24|0.22474
19:10:25|0.22481
19:10:27|0.2248
19:10:28|0.22483
19:10:29|0.22483
19:10:30|0.22483
19:10:31|0.22483
19:10:32|0.22481
19:10:33|0.22479
19:10:34|0.22479
19:10:35|0.22479
19:10:36|0.22473
19:10:37|0.22473
19:10:38|0.22474
19:10:39|0.22474
19:10:40|0.22481
19:10:41|0.22481
19:10:42|0.22483
19:10:44|0.22479
19:10:45|0.22476
19:10:46|0.22479
19:10:47|0.22479
19:10:48|0.22479
19:10:49|0.22482
19:10:50|0.22482
19:10:51|0.22482
19:10:52|0.22482
19:10:53|0.22482
19:10:54|0.22482
19:10:55|0.22482
19:10:56|0.22482
19:10:57|0.2247
19:10:58|0.2247
19:10:59|0.2247
19:11:00|0.22474
19:11:01|0.22474
19:11:02|0.22471
19:11:03|0.22471
19:11:04|0.22471
19:11:05|0.22467
19:11:06|0.22467
19:11:07|0.22464
19:11:08|0.22455
19:11:09|0.22455
19:11:11|0.22454
19:11:11|0.22462
19:11:12|0.22462
19:11:13|0.2246
19:11:14|0.2247
19:11:15|0.2248
19:11:16|0.2248
19:11:17|0.2248
19:11:18|0.2248
19:11:19|0.22475
19:11:20|0.22475
19:11:21|0.22467
19:11:22|0.22464
19:11:23|0.22468
19:11:24|0.22466
19:11:25|0.22466
19:11:26|0.22466
19:11:27|0.22466
19:11:28|0.22455
19:11:29|0.22455
19:11:30|0.22455
19:11:31|0.22455
19:11:32|0.22456
19:11:33|0.22456
19:11:34|0.22458
19:11:35|0.22458
19:11:36|0.22458
19:11:37|0.22458
19:11:38|0.22458
19:11:39|0.22462
19:11:40|0.22466
19:11:41|0.22462
19:11:42|0.22456
19:11:44|0.22456
19:11:44|0.22456
19:11:46|0.22462
19:11:47|0.22462
19:11:48|0.22462
19:11:49|0.22462
19:11:50|0.22462
19:11:52|0.22463
19:11:53|0.22463
19:11:54|0.22461
19:11:55|0.22461
19:11:56|0.22461
19:11:57|0.22461
19:11:58|0.22457
19:11:59|0.22457
19:12:00|0.22462
19:12:01|0.2246
19:12:02|0.2246
19:12:04|0.22455
19:12:05|0.22443
19:12:05|0.2244
19:12:06|0.22441
19:12:07|0.2244
19:12:08|0.2243
19:12:09|0.22425
19:12:10|0.22425
19:12:12|0.2244
19:12:13|0.22437
19:12:14|0.22454
19:12:15|0.22455
19:12:16|0.22456
19:12:17|0.22458
19:12:17|0.22445
19:12:19|0.22446
19:12:20|0.22453
19:12:21|0.22459
19:12:22|0.22458
19:12:23|0.22454
19:12:24|0.22456
19:12:25|0.22456
19:12:26|0.2246
19:12:27|0.22463
19:12:27|0.22463
19:12:29|0.22463
19:12:30|0.22463
19:12:31|0.22447
19:12:32|0.22455
19:12:33|0.22455
19:12:34|0.22452
19:12:35|0.2244
19:12:36|0.22441
19:12:37|0.2244
19:12:38|0.2244
19:12:39|0.2244
19:12:40|0.22439
19:12:41|0.22439
19:12:42|0.22436
19:12:43|0.22436
19:12:44|0.22442
19:12:44|0.22442
19:12:46|0.22439
19:12:47|0.22443
19:12:49|0.22433
19:12:49|0.22433
19:12:50|0.22433
19:12:51|0.22433
19:12:52|0.22434
19:12:53|0.22435
19:12:54|0.22435
19:12:56|0.22435
19:12:57|0.22435
19:12:57|0.22435
19:12:58|0.22435
19:12:59|0.22435
19:13:01|0.22442
19:13:01|0.22448
19:13:03|0.22463
19:13:04|0.22467
19:13:05|0.22461
19:13:07|0.22458
19:13:07|0.22458
19:13:08|0.22458
19:13:09|0.22458
19:13:11|0.22455
19:13:11|0.22455
19:13:12|0.22455
19:13:13|0.22455
19:13:15|0.22466
19:13:16|0.22466
19:13:16|0.2247
19:13:18|0.22473
19:13:19|0.22473
19:13:19|0.22468
19:13:21|0.22465
19:13:22|0.22465
19:13:23|0.22465
19:13:23|0.22465
19:13:24|0.22488
19:13:26|0.2249
19:13:27|0.22493
19:13:28|0.22493
19:13:29|0.2252
19:13:29|0.22514
19:13:30|0.22526
19:13:32|0.22512
19:13:32|0.22512
19:13:34|0.22518
19:13:35|0.22512
19:13:36|0.22515
19:13:37|0.22515
19:13:37|0.22515
19:13:39|0.22511
19:13:40|0.22511
19:13:41|0.22507
19:13:41|0.22507
19:13:43|0.22509
19:13:44|0.22509
19:13:45|0.22504
19:13:46|0.225
19:13:48|0.22492
19:13:48|0.22489
19:13:49|0.22489
19:13:50|0.22489
19:13:51|0.22487
19:13:52|0.22487
19:13:53|0.22487
19:13:54|0.22488
19:13:56|0.22498
19:13:56|0.22498
19:13:57|0.22498
19:13:58|0.2249
19:13:59|0.2249
19:14:01|0.2249
19:14:02|0.22485
19:14:02|0.22485
19:14:03|0.22496
19:14:05|0.22504
19:14:06|0.22499
19:14:06|0.22508
19:14:08|0.22509
19:14:10|0.22511
19:14:10|0.22511
19:14:11|0.22505
19:14:12|0.22505
19:14:13|0.22521
19:14:14|0.22521
19:14:15|0.22513
19:14:16|0.22522
19:14:17|0.22509
19:14:18|0.22509
19:14:19|0.2251
19:14:20|0.2251
19:14:21|0.2251
19:14:22|0.22507
19:14:23|0.22507
19:14:24|0.22519
19:14:25|0.22511
19:14:26|0.22511
19:14:27|0.22513
19:14:28|0.22513
19:14:29|0.22516
19:14:30|0.22512
19:14:31|0.22512
19:14:32|0.22512
19:14:33|0.22511
19:14:35|0.22511
19:14:35|0.22511
19:14:37|0.22511
19:14:38|0.22511
19:14:38|0.22519
19:14:39|0.22516
19:14:40|0.22517
19:14:41|0.22511
19:14:42|0.22509
19:14:43|0.22509
19:14:44|0.22509
19:14:46|0.22512
19:14:47|0.22511
19:14:48|0.22511
19:14:49|0.22511
19:14:51|0.22511
19:14:51|0.22513
19:14:52|0.22511
19:14:54|0.22511
19:14:54|0.22511
19:14:55|0.22497
19:14:56|0.22497
19:14:57|0.22498
19:14:58|0.22499
19:14:59|0.22502
19:15:01|0.22498
19:15:01|0.22498
19:15:03|0.22508
19:15:03|0.22509
19:15:05|0.22509
19:15:05|0.22509
19:15:06|0.22499
19:15:08|0.22499
19:15:09|0.22499
19:15:10|0.22499
19:15:11|0.22499
19:15:12|0.22496
19:15:12|0.22491
19:15:14|0.22491
19:15:15|0.22492
19:15:16|0.22487
19:15:17|0.22482
19:15:18|0.22482
19:15:19|0.22482
19:15:20|0.22492
19:15:21|0.22492
19:15:23|0.22486
19:15:23|0.22486
19:15:24|0.22486
19:15:25|0.22486
19:15:26|0.22495
19:15:27|0.22493
19:15:28|0.22493
19:15:29|0.22493
19:15:30|0.22495
19:15:31|0.22495
19:15:32|0.22495
19:15:33|0.22492
19:15:34|0.22492
19:15:35|0.22492
19:15:36|0.22489
19:15:37|0.22481
19:15:38|0.22484
19:15:39|0.22484
19:15:40|0.22484
19:15:41|0.22484
19:15:42|0.22479
19:15:43|0.22472
19:15:44|0.22469
19:15:45|0.22465
19:15:46|0.22467
19:15:48|0.22468
19:15:49|0.22468
19:15:50|0.22475
19:15:52|0.22466
19:15:52|0.22466
19:15:53|0.22466
19:15:55|0.22466
19:15:55|0.22462
19:15:56|0.22462
19:15:57|0.22462
19:15:59|0.22461
19:16:00|0.22461
19:16:01|0.22461
19:16:02|0.2247
19:16:03|0.22481
19:16:05|0.22486
19:16:05|0.22487
19:16:06|0.22487
19:16:07|0.22487
19:16:08|0.22486
19:16:09|0.22486
19:16:10|0.22486
19:16:11|0.22486
19:16:12|0.22483
19:16:13|0.22483
19:16:14|0.22472
19:16:15|0.22463
19:16:16|0.22471
19:16:17|0.22468
19:16:18|0.22468
19:16:19|0.22468
19:16:20|0.22463
19:16:21|0.22463
19:16:22|0.22469
19:16:23|0.2247
19:16:24|0.22471
19:16:25|0.22471
19:16:26|0.22466
19:16:27|0.22466
19:16:28|0.22466
19:16:29|0.2246
19:16:30|0.2246
19:16:31|0.2247
19:16:32|0.2247
19:16:33|0.22476
19:16:34|0.22483
19:16:35|0.22484
19:16:36|0.22484
19:16:37|0.22484
19:16:38|0.22484
19:16:39|0.22484
19:16:40|0.22486
19:16:41|0.22486
19:16:42|0.22486
19:16:43|0.22486
19:16:44|0.22486
19:16:45|0.2249
19:16:46|0.2249
19:16:47|0.22485
19:16:49|0.22485
19:16:50|0.22498
19:16:51|0.22495
19:16:52|0.22495
19:16:53|0.22481
19:16:54|0.22481
19:16:55|0.22476
19:16:56|0.2247
19:16:58|0.22468
19:16:58|0.22474
19:16:59|0.22474
19:17:00|0.22477
19:17:01|0.22477
19:17:03|0.22464
19:17:04|0.22467
19:17:05|0.22457
19:17:06|0.22451
19:17:07|0.2245
19:17:08|0.2245
19:17:09|0.2245
19:17:10|0.22463
19:17:11|0.22455
19:17:12|0.22457
19:17:13|0.22454
19:17:14|0.22454
19:17:15|0.22454
19:17:16|0.22457
19:17:17|0.22451
19:17:18|0.22447
19:17:19|0.22447
19:17:20|0.22447
19:17:21|0.22447
19:17:22|0.22441
19:17:23|0.22441
19:17:24|0.22445
19:17:25|0.22445
19:17:26|0.2244
19:17:27|0.2244
19:17:28|0.22443
19:17:29|0.22443
19:17:30|0.22447
19:17:31|0.22447
19:17:32|0.22447
19:17:33|0.22447
19:17:34|0.22446
19:17:35|0.22446
19:17:36|0.2244
19:17:37|0.22446
19:17:38|0.22446
19:17:39|0.22446
19:17:40|0.22452
19:17:41|0.22452
19:17:42|0.22454
19:17:43|0.22454
19:17:44|0.22454
19:17:45|0.22456
19:17:46|0.22449
19:17:47|0.22447
19:17:48|0.22447
19:17:49|0.22447
19:17:51|0.22455
19:17:52|0.22452
19:17:53|0.22454
19:17:54|0.22454
19:17:55|0.22447
19:17:56|0.22447
19:17:57|0.22455
19:17:58|0.22455
19:18:00|0.22454
19:18:00|0.22457
19:18:01|0.22469
19:18:03|0.2247
19:18:03|0.22474
19:18:05|0.22473
19:18:06|0.22466
19:18:07|0.22466
19:18:08|0.22466
19:18:09|0.22471
19:18:10|0.22471
19:18:11|0.22471
19:18:12|0.22471
19:18:13|0.22471
19:18:13|0.22471
19:18:15|0.22474
19:18:15|0.22474
19:18:17|0.22472
19:18:18|0.22464
19:18:19|0.22464
19:18:19|0.22474
19:18:21|0.22474
19:18:22|0.22474
19:18:23|0.22478
19:18:24|0.22478
19:18:25|0.22477
19:18:26|0.22481
19:18:27|0.2249
19:18:29|0.22487
19:18:29|0.22487
19:18:30|0.22481
19:18:31|0.2249
19:18:32|0.2249
19:18:33|0.2249
19:18:34|0.2249
19:18:35|0.22484
19:18:36|0.22484
19:18:37|0.22484
19:18:38|0.2249
19:18:39|0.22486
19:18:40|0.22486
19:18:41|0.22486
19:18:42|0.22486
19:18:43|0.22491
19:18:44|0.22496
19:18:45|0.22493
19:18:46|0.225
19:18:47|0.225
19:18:48|0.22503
19:18:49|0.22509
19:18:51|0.22511
19:18:52|0.22511
19:18:53|0.22511
19:18:54|0.22507
19:18:55|0.22511
19:18:56|0.22509
19:18:58|0.22505
19:18:59|0.22505
19:18:59|0.22505
19:19:01|0.22505
19:19:02|0.22495
19:19:03|0.22495
19:19:04|0.225
19:19:05|0.22493
19:19:06|0.225
19:19:07|0.225
19:19:09|0.22504
19:19:09|0.22504
19:19:10|0.22504
19:19:11|0.22505
19:19:12|0.22505
19:19:13|0.22501
19:19:14|0.22501
19:19:15|0.22496
19:19:16|0.22501
19:19:17|0.22506
19:19:18|0.22509
19:19:19|0.22519
19:19:20|0.22519
19:19:21|0.22519
19:19:22|0.22515
19:19:23|0.22516
19:19:24|0.2251
19:19:25|0.22513
19:19:26|0.22513
19:19:27|0.22513
19:19:28|0.22519
19:19:29|0.22528
19:19:30|0.22516
19:19:31|0.22516
19:19:32|0.22519
19:19:33|0.22519
19:19:34|0.22519
19:19:35|0.22519
19:19:36|0.22519
19:19:37|0.22519
19:19:38|0.22519
19:19:39|0.22519
19:19:40|0.2252
19:19:41|0.2252
19:19:42|0.2252
19:19:43|0.2252
19:19:44|0.2252
19:19:45|0.22527
19:19:46|0.2252
19:19:47|0.22525
19:19:48|0.22523
19:19:49|0.22523
19:19:50|0.22523
19:19:52|0.22518
19:19:53|0.22518
19:19:54|0.22518
19:19:56|0.22515
19:19:56|0.22515
19:19:58|0.22515
19:19:59|0.22515
19:20:00|0.22515
19:20:01|0.2252
19:20:01|0.2252
19:20:03|0.2252
19:20:04|0.22516
19:20:05|0.22505
19:20:05|0.22507
19:20:06|0.22507
19:20:08|0.22512
19:20:08|0.22512
19:20:10|0.22505
19:20:10|0.22502
19:20:11|0.22502
19:20:12|0.22504
19:20:14|0.22504
19:20:14|0.22512
19:20:15|0.22512
19:20:17|0.22509
19:20:18|0.22509
19:20:19|0.22509
19:20:19|0.22512
19:20:21|0.22514
19:20:21|0.2252
19:20:22|0.22526
19:20:24|0.22529
19:20:25|0.22529
19:20:26|0.22533
19:20:26|0.22533
19:20:27|0.22533
19:20:29|0.22534
19:20:29|0.22534
19:20:31|0.22533
19:20:31|0.22534
19:20:32|0.22536
19:20:33|0.22537
19:20:35|0.22536
19:20:35|0.22536
19:20:37|0.22528
19:20:37|0.22541
19:20:39|0.22531
19:20:40|0.22536
19:20:41|0.22526
19:20:42|0.22526
19:20:42|0.2252
19:20:43|0.22514
19:20:45|0.22518
19:20:46|0.22518
19:20:47|0.22518
19:20:48|0.22529
19:20:49|0.22532
19:20:50|0.22532
19:20:51|0.22531
19:20:52|0.22531
19:20:54|0.22531
19:20:55|0.22524
19:20:56|0.22524
19:20:56|0.22524
19:20:57|0.22524
19:20:59|0.22524
19:21:00|0.22524
19:21:00|0.22524
19:21:02|0.22523
19:21:03|0.22513
19:21:04|0.22504
19:21:05|0.22502
19:21:07|0.225
19:21:07|0.22495
19:21:08|0.22495
19:21:09|0.22488
19:21:10|0.22479
19:21:11|0.22472
19:21:12|0.22472
19:21:13|0.22467
19:21:15|0.2245
19:21:15|0.22449
19:21:17|0.22452
19:21:17|0.22452
19:21:19|0.22452
19:21:20|0.22456
19:21:21|0.22451
19:21:21|0.22451
19:21:22|0.22452
19:21:24|0.22452
19:21:25|0.22439
19:21:26|0.22433
19:21:26|0.2244
19:21:27|0.2243
19:21:28|0.22416
19:21:29|0.22416
19:21:31|0.22419
19:21:31|0.2242
19:21:33|0.22423
19:21:33|0.22423
19:21:34|0.22423
19:21:35|0.22421
19:21:36|0.22421
19:21:37|0.22423
19:21:39|0.22427
19:21:39|0.22427
19:21:41|0.22427
19:21:41|0.22427
19:21:42|0.22429
19:21:43|0.22429
19:21:45|0.22427
19:21:45|0.22427
19:21:46|0.22428
19:21:47|0.22431
19:21:48|0.22431
19:21:50|0.22429
19:21:50|0.22427
19:21:51|0.22427
19:21:52|0.22424
19:21:53|0.22424
19:21:54|0.22424
19:21:55|0.22424
19:21:57|0.22426
19:21:58|0.22423
19:21:59|0.2242
19:22:00|0.22426
19:22:00|0.22422
19:22:02|0.22422
19:22:03|0.22422
19:22:04|0.22422
19:22:05|0.22412
19:22:07|0.22401
19:22:08|0.22407
19:22:09|0.22407
19:22:10|0.22407
19:22:11|0.22393
19:22:11|0.22388
19:22:12|0.22388
19:22:13|0.22388
19:22:15|0.22388
19:22:15|0.22385
19:22:17|0.22381
19:22:18|0.22381
19:22:19|0.2238
19:22:20|0.22385
19:22:21|0.2239
19:22:22|0.22394
19:22:23|0.22394
19:22:24|0.22394
19:22:25|0.22383
19:22:26|0.22383
19:22:27|0.22392
19:22:28|0.22396
19:22:29|0.22396
19:22:30|0.22396
19:22:31|0.22396
19:22:32|0.22396
19:22:33|0.22395
19:22:34|0.22395
19:22:35|0.22384
19:22:36|0.2238
19:22:37|0.22379
19:22:38|0.22379
19:22:39|0.2238
19:22:40|0.2238
19:22:41|0.224
19:22:42|0.22397
19:22:43|0.22397
19:22:44|0.22379
19:22:45|0.2239
19:22:46|0.2239
19:22:47|0.2238
19:22:48|0.22385
19:22:49|0.22385
19:22:50|0.2239
19:22:51|0.22396
19:22:52|0.22396
19:22:53|0.22396
19:22:54|0.22393
19:22:56|0.22393
19:22:56|0.22398
19:22:58|0.22398
19:22:59|0.22398
19:22:59|0.22394
19:23:01|0.22394
19:23:02|0.22409
19:23:03|0.22412
19:23:05|0.22412
19:23:06|0.22403
19:23:07|0.22398
19:23:07|0.22398
19:23:08|0.22392
19:23:09|0.22384
19:23:11|0.22369
19:23:12|0.22371
19:23:13|0.22371
19:23:14|0.22371
19:23:15|0.22373
19:23:16|0.22373
19:23:16|0.22386
19:23:18|0.22366
19:23:19|0.22371
19:23:20|0.22372
19:23:21|0.22386
19:23:22|0.22386
19:23:23|0.22389
19:23:24|0.22389
19:23:25|0.22389
19:23:26|0.22373
19:23:27|0.22373
19:23:28|0.22387
19:23:29|0.22388
19:23:30|0.22394
19:23:31|0.22405
19:23:32|0.22404
19:23:33|0.22404
19:23:34|0.22407
19:23:35|0.22415
19:23:36|0.22418
19:23:37|0.22423
19:23:38|0.2243
19:23:39|0.2244
19:23:40|0.22431
19:23:41|0.22431
19:23:42|0.22422
19:23:43|0.22432
19:23:44|0.22431
19:23:45|0.22432
19:23:46|0.22441
19:23:47|0.22459
19:23:48|0.2247
19:23:49|0.22463
19:23:50|0.22459
19:23:51|0.22461
19:23:52|0.22475
19:23:53|0.2247
19:23:54|0.22469
19:23:55|0.22469
19:23:56|0.22458
19:23:58|0.22465
19:23:58|0.22465
19:23:59|0.22465
19:24:00|0.22463
19:24:01|0.22463
19:24:02|0.22456
19:24:03|0.22456
19:24:04|0.22456
19:24:05|0.22455
19:24:07|0.22455
19:24:07|0.22455
19:24:08|0.22437
19:24:09|0.22446
19:24:10|0.22446
19:24:11|0.22437
19:24:12|0.22439
19:24:13|0.22441
19:24:14|0.22437
19:24:15|0.22436
19:24:16|0.22443
19:24:17|0.22447
19:24:19|0.22447
19:24:20|0.22447
19:24:21|0.22457
19:24:22|0.22444
19:24:22|0.22452
19:24:23|0.22452
19:24:24|0.22452
19:24:25|0.22475
19:24:26|0.22475
19:24:27|0.22475
19:24:29|0.22482
19:24:29|0.22477
19:24:31|0.22465
19:24:31|0.22471
19:24:33|0.22475
19:24:34|0.22475
19:24:35|0.22475
19:24:36|0.22475
19:24:37|0.22474
19:24:38|0.22474
19:24:39|0.22472
19:24:40|0.22475
19:24:41|0.2247
19:24:42|0.2247
19:24:43|0.2247
19:24:45|0.22472
19:24:45|0.22475
19:24:46|0.22475
19:24:47|0.22475
19:24:48|0.22475
19:24:49|0.22475
19:24:50|0.22475
19:24:51|0.22475
19:24:52|0.22475
19:24:53|0.22483
19:24:54|0.22477
19:24:55|0.22473
19:24:56|0.22473
19:24:58|0.22474
19:24:59|0.22474
19:24:59|0.22474
19:25:01|0.22474
19:25:02|0.22467
19:25:03|0.22464
19:25:04|0.22457
19:25:05|0.22451
19:25:07|0.22456
19:25:07|0.22465
19:25:08|0.22465
19:25:09|0.22465
19:25:10|0.22465
19:25:11|0.22466
19:25:12|0.22466
19:25:13|0.22466
19:25:15|0.22468
19:25:16|0.22468
19:25:17|0.22463
19:25:18|0.22463
19:25:19|0.22464
19:25:20|0.22464
19:25:21|0.22465
19:25:22|0.22465
19:25:23|0.22455
19:25:24|0.22469
19:25:25|0.22471
19:25:26|0.22468
19:25:27|0.22468
19:25:28|0.22468
19:25:29|0.22468
19:25:30|0.22468
19:25:31|0.22472
19:25:32|0.22473
19:25:33|0.22473
19:25:34|0.22473
19:25:35|0.2247
19:25:36|0.22476
19:25:37|0.22468
19:25:38|0.22472
19:25:39|0.22472
19:25:40|0.22472
19:25:41|0.22472
19:25:42|0.22473
19:25:43|0.22473
19:25:44|0.22472
19:25:45|0.22469
19:25:47|0.22463
19:25:47|0.22463
19:25:48|0.22463
19:25:49|0.22475
19:25:50|0.22475
19:25:51|0.22475
19:25:52|0.22465
19:25:53|0.22472
19:25:54|0.22472
19:25:55|0.22472
19:25:56|0.22472
19:25:58|0.22471
19:25:58|0.22464
19:26:00|0.22466
19:26:01|0.22458
19:26:02|0.2246
19:26:03|0.2246
19:26:05|0.2247
19:26:05|0.2247
19:26:06|0.22477
19:26:07|0.22479
19:26:08|0.22483
19:26:09|0.22493
19:26:10|0.22495
19:26:12|0.22507
19:26:12|0.22507
19:26:14|0.22503
19:26:14|0.22495
19:26:16|0.22494
19:26:17|0.22494
19:26:18|0.22494
19:26:19|0.22494
19:26:20|0.22494
19:26:22|0.22482
19:26:22|0.22492
19:26:23|0.22492
19:26:24|0.22492
19:26:25|0.22492
19:26:26|0.2249
19:26:27|0.2249
19:26:28|0.22484
19:26:29|0.22498
19:26:30|0.22498
19:26:31|0.22491
19:26:32|0.22486
19:26:33|0.22486
19:26:35|0.22491
19:26:36|0.22491
19:26:36|0.22488
19:26:37|0.22484
19:26:38|0.22484
19:26:39|0.22484
19:26:40|0.22482
19:26:41|0.22485
19:26:42|0.22485
19:26:44|0.22482
19:26:44|0.22478
19:26:46|0.22478
19:26:47|0.22486
19:26:48|0.22487
19:26:48|0.22487
19:26:50|0.22487
19:26:50|0.22488
19:26:51|0.22488
19:26:52|0.22486
19:26:53|0.22486
19:26:54|0.22486
19:26:55|0.22487
19:26:57|0.22482
19:26:57|0.22477
19:26:59|0.22483
19:27:00|0.22485
19:27:01|0.22492
19:27:02|0.2249
19:27:04|0.22488
19:27:05|0.2249
19:27:05|0.2249
19:27:07|0.2249
19:27:08|0.2249
19:27:09|0.2249
19:27:10|0.22492
19:27:11|0.22492
19:27:12|0.22492
19:27:13|0.22492
19:27:13|0.22496
19:27:15|0.22494
19:27:16|0.22496
19:27:17|0.22495
19:27:18|0.22495
19:27:19|0.225
19:27:20|0.225
19:27:21|0.22505
19:27:22|0.22503
19:27:23|0.22503
19:27:24|0.22503
19:27:25|0.22503
19:27:26|0.22503
19:27:27|0.22503
19:27:28|0.22503
19:27:29|0.22501
19:27:30|0.22501
19:27:31|0.22499
19:27:32|0.225
19:27:33|0.22519
19:27:35|0.22519
19:27:35|0.22519
19:27:36|0.22519
19:27:37|0.22519
19:27:38|0.22514
19:27:39|0.22515
19:27:40|0.22515
19:27:41|0.22527
19:27:42|0.22527
19:27:43|0.22528
19:27:44|0.22529
19:27:45|0.22529
19:27:46|0.2253
19:27:47|0.22528
19:27:49|0.2252
19:27:49|0.2252
19:27:51|0.2252
19:27:51|0.22525
19:27:52|0.22525
19:27:54|0.22521
19:27:54|0.22525
19:27:56|0.22525
19:27:56|0.22525
19:27:57|0.22525
19:27:59|0.22525
19:28:00|0.22525
19:28:01|0.22515
19:28:03|0.22516
19:28:03|0.22516
19:28:04|0.22523
19:28:05|0.22523
19:28:07|0.22525
19:28:07|0.22525
19:28:09|0.22532
19:28:10|0.22538
19:28:11|0.22542
19:28:13|0.22542
19:28:14|0.22545
19:28:14|0.22545
19:28:16|0.22537
19:28:16|0.22542
19:28:18|0.22543
19:28:19|0.22543
19:28:20|0.22543
19:28:21|0.2253
19:28:22|0.22532
19:28:23|0.22532
19:28:24|0.22532
19:28:25|0.22532
19:28:26|0.22532
19:28:27|0.22532
19:28:28|0.22531
19:28:29|0.22538
19:28:30|0.22532
19:28:31|0.22526
19:28:32|0.22523
19:28:33|0.22523
19:28:34|0.22528
19:28:35|0.22528
19:28:36|0.22528
19:28:37|0.22523
19:28:38|0.22528
19:28:39|0.22528
19:28:40|0.22528
19:28:41|0.22529
19:28:42|0.2253
19:28:43|0.22515
19:28:44|0.22518
19:28:45|0.22518
19:28:46|0.22518
19:28:47|0.22513
19:28:48|0.22513
19:28:49|0.22522
19:28:50|0.22522
19:28:51|0.22522
19:28:52|0.22523
19:28:53|0.22523
19:28:54|0.22523
19:28:55|0.22524
19:28:56|0.22524
19:28:57|0.2252
19:28:58|0.2252
19:28:59|0.2252
19:29:00|0.2252
19:29:02|0.22524
19:29:03|0.22524
19:29:04|0.22536
19:29:05|0.22536
19:29:06|0.2253
19:29:08|0.22532
19:29:08|0.22532
19:29:10|0.22531
19:29:11|0.22531
19:29:12|0.22533
19:29:13|0.22533
19:29:13|0.22533
19:29:15|0.22528
19:29:16|0.22522
19:29:17|0.22526
19:29:18|0.22524
19:29:19|0.22524
19:29:19|0.22524
19:29:21|0.22524
19:29:22|0.22524
19:29:22|0.22526
19:29:24|0.22527
19:29:24|0.22527
19:29:26|0.22531
19:29:26|0.22533
19:29:27|0.22533
19:29:28|0.22533
19:29:30|0.22533
19:29:31|0.22539
19:29:32|0.22533
19:29:33|0.22534
19:29:34|0.22534
19:29:35|0.22534
19:29:36|0.22535
19:29:37|0.22535
19:29:38|0.22544
19:29:39|0.22547
19:29:39|0.22548
19:29:40|0.22548
19:29:42|0.22549
19:29:43|0.22542
19:29:44|0.22542
19:29:45|0.22542
19:29:46|0.22544
19:29:47|0.22544
19:29:48|0.22544
19:29:49|0.22544
19:29:49|0.22548
19:29:51|0.2255
19:29:51|0.2255
19:29:53|0.2255
19:29:54|0.2255
19:29:54|0.2255
19:29:56|0.2255
19:29:56|0.2255
19:29:57|0.22543
19:29:59|0.22555
19:30:00|0.22549
19:30:01|0.22551
19:30:02|0.22551
19:30:03|0.22544
19:30:04|0.22546
19:30:05|0.22546
19:30:07|0.22552
19:30:08|0.2256
19:30:09|0.22566
19:30:09|0.22566
19:30:10|0.2257
19:30:11|0.2257
19:30:12|0.22568
19:30:13|0.22569
19:30:15|0.22569
19:30:15|0.22568
19:30:17|0.22564
19:30:18|0.22564
19:30:19|0.22562
19:30:19|0.2257
19:30:21|0.2257
19:30:22|0.2257
19:30:22|0.2257
19:30:24|0.22569
19:30:24|0.22569
19:30:25|0.22569
19:30:26|0.22575
19:30:27|0.22579
19:30:28|0.22579
19:30:29|0.22579
19:30:31|0.22573
19:30:32|0.22573
19:30:33|0.22571
19:30:33|0.22575
19:30:34|0.22575
19:30:36|0.22576
19:30:36|0.22576
19:30:38|0.22576
19:30:38|0.22581
19:30:39|0.22586
19:30:40|0.22592
19:30:42|0.22593
19:30:42|0.22593
19:30:43|0.22593
19:30:44|0.22596
19:30:45|0.22593
19:30:47|0.226
19:30:48|0.22599
19:30:49|0.22599
19:30:49|0.22599
19:30:51|0.22604
19:30:51|0.22598
19:30:52|0.22598
19:30:54|0.22592
19:30:54|0.22592
19:30:55|0.22598
19:30:56|0.22598
19:30:57|0.22596
19:30:59|0.22592
19:30:59|0.22592
19:31:01|0.22584
19:31:02|0.22576
19:31:02|0.22581
19:31:04|0.22572
19:31:05|0.22583
19:31:06|0.22586
19:31:07|0.22586
19:31:09|0.22577
19:31:10|0.22577
19:31:11|0.2259
19:31:12|0.22592
19:31:13|0.22592
19:31:14|0.22592
19:31:15|0.22586
19:31:16|0.22573
19:31:17|0.2258
19:31:18|0.2258
19:31:19|0.2258
19:31:20|0.22583
19:31:21|0.2258
19:31:22|0.2258
19:31:23|0.22584
19:31:25|0.22583
19:31:25|0.22583
19:31:26|0.22583
19:31:27|0.22583
19:31:28|0.22583
19:31:29|0.22583
19:31:30|0.22587
19:31:31|0.22585
19:31:32|0.22586
19:31:33|0.22593
19:31:34|0.22593
19:31:35|0.22592
19:31:36|0.22589
19:31:37|0.22589
19:31:38|0.22589
19:31:39|0.22592
19:31:41|0.22591
19:31:42|0.22591
19:31:43|0.2259
19:31:44|0.22596
19:31:45|0.22596
19:31:45|0.22596
19:31:47|0.22601
19:31:48|0.22597
19:31:48|0.22597
19:31:50|0.22597
19:31:51|0.22598
19:31:51|0.22598
19:31:53|0.226
19:31:53|0.22597
19:31:55|0.22596
19:31:56|0.22596
19:31:57|0.22598
19:31:58|0.22601
19:31:59|0.22601
19:32:00|0.22601
19:32:01|0.22601
19:32:01|0.22598
19:32:03|0.22595
19:32:03|0.22593
19:32:05|0.22594
19:32:06|0.226
19:32:08|0.226
19:32:08|0.226
19:32:10|0.226
19:32:11|0.226
19:32:12|0.226
19:32:13|0.22597
19:32:15|0.22572
19:32:15|0.22573
19:32:16|0.22558
19:32:17|0.22558
19:32:18|0.22556
19:32:20|0.22556
19:32:21|0.22564
19:32:22|0.22563
19:32:23|0.22562
19:32:24|0.22558
19:32:24|0.22562
19:32:26|0.22564
19:32:27|0.22564
19:32:28|0.22564
19:32:29|0.22564
19:32:30|0.22558
19:32:31|0.22563
19:32:31|0.22563
19:32:32|0.22563
19:32:34|0.22566
19:32:34|0.22566
19:32:36|0.22562
19:32:37|0.22562
19:32:38|0.22562
19:32:39|0.22565
19:32:40|0.22565
19:32:41|0.22565
19:32:41|0.22575
19:32:43|0.22567
19:32:44|0.22567
19:32:44|0.22571
19:32:46|0.22571
19:32:47|0.22571
19:32:48|0.22572
19:32:49|0.22572
19:32:50|0.2257
19:32:50|0.22566
19:32:52|0.22565
19:32:53|0.2257
19:32:54|0.22568
19:32:55|0.22568
19:32:56|0.22571
19:32:57|0.22575
19:32:58|0.22576
19:32:59|0.22574
19:33:00|0.22567
19:33:01|0.22569
19:33:02|0.22564
19:33:03|0.22558
19:33:03|0.22561
19:33:05|0.22565
19:33:06|0.22565
19:33:07|0.22566
19:33:08|0.22566
19:33:09|0.22566
19:33:10|0.22564
19:33:11|0.22564
19:33:13|0.22564
19:33:13|0.22562
19:33:14|0.22562
19:33:15|0.22565
19:33:16|0.22566
19:33:17|0.22566
19:33:18|0.22569
19:33:20|0.22569
19:33:21|0.22571
19:33:22|0.22571
19:33:23|0.22565
19:33:24|0.22573
19:33:25|0.22574
19:33:25|0.22574
19:33:27|0.22575
19:33:28|0.2258
19:33:29|0.2258
19:33:29|0.2258
19:33:31|0.22581
19:33:32|0.22577
19:33:33|0.22577
19:33:34|0.22577
19:33:34|0.22576
19:33:36|0.22577
19:33:37|0.22577
19:33:38|0.22584
19:33:39|0.22591
19:33:40|0.22591
19:33:41|0.22589
19:33:42|0.22589
19:33:43|0.22589
19:33:43|0.22577
19:33:45|0.22584
19:33:46|0.22584
19:33:47|0.22593
19:33:48|0.22577
19:33:48|0.22577
19:33:50|0.22572
19:33:51|0.22565
19:33:52|0.22569
19:33:53|0.22577
19:33:54|0.22571
19:33:55|0.22566
19:33:56|0.22561
19:33:57|0.22556
19:33:58|0.22564
19:33:59|0.22564
19:34:00|0.22564
19:34:01|0.22558
19:34:02|0.22556
19:34:03|0.22566
19:34:04|0.22566
19:34:05|0.22564
19:34:06|0.22563
19:34:08|0.22563
19:34:09|0.2257
19:34:10|0.2257
19:34:11|0.22566
19:34:12|0.22566
19:34:13|0.22563
19:34:15|0.22564
19:34:15|0.22564
19:34:16|0.22564
19:34:18|0.22567
19:34:18|0.22563
19:34:20|0.22563
19:34:21|0.22558
19:34:22|0.22558
19:34:23|0.22558
19:34:24|0.2257
19:34:24|0.2257
19:34:26|0.2257
19:34:27|0.2257
19:34:28|0.2257
19:34:28|0.2257
19:34:30|0.2257
19:34:31|0.2257
19:34:32|0.2257
19:34:33|0.22566
19:34:34|0.2257
19:34:35|0.22578
19:34:36|0.22578
19:34:36|0.22578
19:34:37|0.22578
19:34:38|0.22571
19:34:40|0.22571
19:34:41|0.22571
19:34:41|0.22571
19:34:43|0.22578
19:34:44|0.22575
19:34:45|0.22575
19:34:46|0.22575
19:34:47|0.22575
19:34:48|0.22578
19:34:49|0.22573
19:34:50|0.22573
19:34:50|0.22573
19:34:52|0.22573
19:34:53|0.22573
19:34:53|0.22573
19:34:54|0.22576
19:34:56|0.22573
19:34:57|0.22575
19:34:58|0.22572
19:34:58|0.22581
19:35:00|0.22581
19:35:01|0.22582
19:35:01|0.22587
19:35:03|0.22587
19:35:04|0.22587
19:35:05|0.22587
19:35:06|0.22588
19:35:07|0.22577
19:35:08|0.22579
19:35:09|0.22582
19:35:11|0.22588
19:35:12|0.22588
19:35:13|0.22588
19:35:14|0.22588
19:35:16|0.22588
19:35:16|0.22588
19:35:17|0.22576
19:35:18|0.22576
19:35:19|0.22576
19:35:20|0.22585
19:35:21|0.22579
19:35:22|0.22579
19:35:23|0.22582
19:35:25|0.22582
19:35:25|0.22582
19:35:27|0.22582
19:35:27|0.22582
19:35:29|0.22582
19:35:30|0.22582
19:35:30|0.22582
19:35:32|0.22582
19:35:32|0.22577
19:35:34|0.22585
19:35:35|0.22583
19:35:36|0.22573
19:35:37|0.22573
19:35:38|0.22573
19:35:39|0.22576
19:35:40|0.22576
19:35:41|0.22602
19:35:42|0.22606
19:35:43|0.22606
19:35:43|0.22606
19:35:45|0.22606
19:35:46|0.22608
19:35:47|0.22615
19:35:48|0.22615
19:35:49|0.22614
19:35:50|0.22614
19:35:51|0.22614
19:35:52|0.22614
19:35:53|0.22614
19:35:54|0.22614
19:35:55|0.22607
19:35:56|0.22599
19:35:57|0.22588
19:35:58|0.22582
19:35:59|0.22577
19:36:00|0.22585
19:36:01|0.22581
19:36:02|0.22583
19:36:03|0.22583
19:36:04|0.22578
19:36:05|0.22576
19:36:06|0.22576
19:36:07|0.22576
19:36:09|0.22589
19:36:10|0.22606
19:36:12|0.22606
19:36:12|0.22614
19:36:14|0.22614
19:36:15|0.22614
19:36:16|0.22612
19:36:17|0.22612
19:36:18|0.22613
19:36:19|0.22613
19:36:20|0.22613
19:36:21|0.22613
19:36:22|0.2261
19:36:23|0.2261
19:36:24|0.22613
19:36:25|0.22607
19:36:26|0.22611
19:36:27|0.22611
19:36:28|0.22611
19:36:29|0.22611
19:36:30|0.22606
19:36:31|0.22608
19:36:32|0.22603
19:36:33|0.22603
19:36:34|0.22603
19:36:35|0.22603
19:36:36|0.22611
19:36:37|0.22612
19:36:38|0.22613
19:36:39|0.22611
19:36:40|0.22611
19:36:41|0.22603
19:36:42|0.22598
19:36:44|0.2259
19:36:45|0.2259
19:36:46|0.2259
19:36:47|0.2259
19:36:47|0.2259
19:36:48|0.2259
19:36:49|0.22583
19:36:51|0.22588
19:36:52|0.22588
19:36:52|0.22588
19:36:54|0.22588
19:36:54|0.22588
19:36:55|0.22588
19:36:56|0.22591
19:36:57|0.22589
19:36:59|0.22589
19:37:00|0.2259
19:37:01|0.2259
19:37:01|0.22585
19:37:03|0.22591
19:37:03|0.22591
19:37:04|0.2258
19:37:06|0.2258
19:37:06|0.2258
19:37:08|0.22574
19:37:09|0.22585
19:37:10|0.22585
19:37:11|0.22585
19:37:12|0.22585
19:37:13|0.22585
19:37:15|0.22585
19:37:16|0.22591
19:37:17|0.22591
19:37:18|0.22595
19:37:19|0.22589
19:37:20|0.22605
19:37:21|0.22605
19:37:23|0.22605
19:37:23|0.22605
19:37:24|0.22612
19:37:25|0.22612
19:37:26|0.22622
19:37:27|0.22622
19:37:28|0.22624
19:37:29|0.22622
19:37:30|0.2262
19:37:31|0.22625
19:37:32|0.22628
19:37:33|0.22636
19:37:34|0.22635
19:37:35|0.22637
19:37:36|0.22637
19:37:37|0.22637
19:37:38|0.22637
19:37:39|0.22634
19:37:41|0.22637
19:37:41|0.22643
19:37:43|0.22653
19:37:43|0.22652
19:37:45|0.22653
19:37:46|0.22658
19:37:47|0.22653
19:37:48|0.22653
19:37:49|0.22653
19:37:50|0.2265
19:37:51|0.22653
19:37:52|0.22657
19:37:53|0.22651
19:37:54|0.22642
19:37:55|0.22642
19:37:56|0.22642
19:37:57|0.22642
19:37:58|0.22642
19:37:59|0.22642
19:38:00|0.22642
19:38:01|0.22639
19:38:02|0.22642
19:38:03|0.22642
19:38:04|0.22641
19:38:05|0.2264
19:38:06|0.22635
19:38:07|0.2264
19:38:08|0.2264
19:38:09|0.22632
19:38:11|0.2264
19:38:12|0.2264
19:38:12|0.22636
19:38:14|0.22636
19:38:15|0.22636
19:38:17|0.22637
19:38:24|0.2264
19:38:24|0.2264
19:38:25|0.22636
19:38:26|0.22636
19:38:27|0.22636
19:38:28|0.22632
19:38:29|0.22632
19:38:30|0.22623
19:38:31|0.22637
19:38:32|0.22637
19:38:33|0.22635
19:38:34|0.2263
19:38:35|0.2263
19:38:36|0.2263
19:38:37|0.2263
19:38:38|0.22632
19:38:39|0.22629
19:38:40|0.22629
19:38:41|0.22626
19:38:42|0.22624
19:38:43|0.22624
19:38:44|0.22624
19:38:45|0.22624
19:38:46|0.22624
19:38:47|0.22624
19:38:48|0.22619
19:38:49|0.22619
19:38:50|0.22619
19:38:51|0.22619
19:38:52|0.22621
19:38:53|0.2262
19:38:54|0.22618
19:38:55|0.2262
19:38:56|0.22619
19:38:57|0.22618
19:38:58|0.22618
19:38:59|0.22621
19:39:00|0.22626
19:39:01|0.22619
19:39:02|0.22618
19:39:03|0.22618
19:39:04|0.22615
19:39:05|0.22615
19:39:06|0.22618
19:39:07|0.22619
19:39:08|0.22619
19:39:09|0.22615
19:39:11|0.22609
19:39:12|0.22609
19:39:13|0.22609
19:39:14|0.2261
19:39:15|0.2261
19:39:16|0.2261
19:39:17|0.2261
19:39:18|0.2261
19:39:20|0.22607
19:39:20|0.22607
19:39:21|0.226
19:39:22|0.22594
19:39:23|0.22594
19:39:24|0.22576
19:39:25|0.22585
19:39:26|0.22585
19:39:27|0.22585
19:39:28|0.22585
19:39:29|0.22585
19:39:30|0.22585
19:39:32|0.22583
19:39:32|0.22583
19:39:33|0.22583
19:39:34|0.22583
19:39:36|0.22583
19:39:37|0.22583
19:39:38|0.22583
19:39:39|0.22586
19:39:39|0.22586
19:39:40|0.22586
19:39:41|0.22582
19:39:43|0.22582
19:39:43|0.22582
19:39:45|0.22571
19:39:45|0.22571
19:39:47|0.22578
19:39:47|0.22578
19:39:48|0.22578
19:39:49|0.22582
19:39:50|0.22583
19:39:51|0.22583
19:39:53|0.22581
19:39:53|0.22581
19:39:54|0.22573
19:39:55|0.22573
19:39:57|0.22577
19:39:57|0.22585
19:39:59|0.22585
19:39:59|0.22585
19:40:01|0.22583
19:40:02|0.22583
19:40:03|0.22583
19:40:03|0.22577
19:40:04|0.22577
19:40:05|0.22577
19:40:06|0.22577
19:40:07|0.22577
19:40:09|0.22585
19:40:10|0.22592
19:40:11|0.22592
19:40:12|0.22585
19:40:13|0.22584
19:40:15|0.22586
19:40:16|0.22586
19:40:16|0.22588
19:40:18|0.2259
19:40:19|0.22588
19:40:20|0.22584
19:40:21|0.22578
19:40:22|0.22579
19:40:23|0.22579
19:40:24|0.22576
19:40:25|0.22573
19:40:26|0.22576
19:40:28|0.22576
19:40:28|0.22576
19:40:29|0.22576
19:40:30|0.22576
19:40:31|0.22576
19:40:32|0.22576
19:40:33|0.22576
19:40:34|0.22576
19:40:35|0.22583
19:40:37|0.22584
19:40:38|0.2258
19:40:39|0.2258
19:40:40|0.2258
19:40:41|0.22577
19:40:42|0.22579
19:40:43|0.22579
19:40:44|0.22579
19:40:45|0.22581
19:40:46|0.22581
19:40:47|0.22585
19:40:48|0.22583
19:40:49|0.22583
19:40:50|0.22583
19:40:51|0.22585
19:40:51|0.22589
19:40:52|0.22589
19:40:54|0.22589
19:40:55|0.22593
19:40:55|0.22593
19:40:57|0.22593
19:40:57|0.22593
19:40:59|0.22593
19:40:59|0.22598
19:41:00|0.22599
19:41:02|0.22599
19:41:03|0.22599
19:41:04|0.22599
19:41:05|0.22599
19:41:06|0.22599
19:41:07|0.22599
19:41:08|0.22595
19:41:09|0.22595
19:41:10|0.22595
19:41:11|0.22579
19:41:12|0.22579
19:41:14|0.22582
19:41:15|0.22589
19:41:16|0.22589
19:41:17|0.22585
19:41:19|0.22583
19:41:19|0.22584
19:41:20|0.22589
19:41:22|0.22589
19:41:23|0.22589
19:41:24|0.22589
19:41:25|0.2259
19:41:27|0.22594
19:41:27|0.22594
19:41:28|0.22594
19:41:29|0.22586
19:41:30|0.22586
19:41:31|0.22586
19:41:33|0.22582
19:41:34|0.22582
19:41:34|0.22589
19:41:35|0.22589
19:41:36|0.22592
19:41:37|0.22592
19:41:39|0.22592
19:41:40|0.22596
19:41:41|0.226
19:41:42|0.226
19:41:43|0.226
19:41:44|0.226
19:41:46|0.226
19:41:46|0.22594
19:41:47|0.22594
19:41:48|0.226
19:41:49|0.226
19:41:50|0.226
19:42:37|0.22556
19:42:37|0.22556
19:42:39|0.22557
19:42:39|0.22557
19:42:40|0.2256
19:42:42|0.2256
19:42:42|0.2256
19:42:43|0.2256
19:42:44|0.2256
19:42:46|0.2256
19:42:46|0.2256
19:42:48|0.22562
19:42:48|0.22562
19:42:50|0.2256
19:42:50|0.22553
19:42:52|0.22553
19:42:52|0.22558
19:42:54|0.22558
19:42:55|0.22556
19:42:56|0.2256
19:42:56|0.2256
19:42:58|0.22561
19:42:59|0.22561
19:43:00|0.22561
19:43:01|0.22567
19:43:02|0.22573
19:43:03|0.22578
19:43:04|0.22578
19:43:05|0.22578
19:43:06|0.22578
19:43:07|0.22578
19:43:08|0.22578
19:43:08|0.22578
19:43:10|0.22579
19:43:11|0.22579
19:43:12|0.22583
19:43:13|0.22582
19:43:14|0.22578
19:43:15|0.22578
19:43:17|0.22578
19:43:18|0.22578
19:43:19|0.22578
19:43:20|0.22578
19:43:22|0.22578
19:43:23|0.22578
19:43:23|0.22578
19:43:24|0.22578
19:43:26|0.22571
19:43:27|0.2257
19:43:28|0.22572
19:43:29|0.22574
19:43:30|0.22574
19:43:31|0.22574
19:43:32|0.22574
19:43:34|0.22574
19:43:34|0.22576
19:43:35|0.22577
19:43:36|0.22576
19:43:37|0.22577
19:43:38|0.22577
19:43:39|0.22577
19:43:40|0.22577
19:43:41|0.22576
19:43:43|0.22576
19:43:44|0.22576
19:43:45|0.2258
19:43:46|0.2258
19:43:47|0.2258
19:43:49|0.2258
19:43:49|0.22583
19:43:51|0.22583
19:43:51|0.22583
19:43:52|0.22583
19:43:54|0.22574
19:43:55|0.22573
19:43:55|0.22573
19:43:56|0.22572
19:43:57|0.22572
19:43:58|0.22572
19:43:59|0.22578
19:44:00|0.22578
19:44:02|0.22577
19:44:03|0.2258
19:44:03|0.2258
19:44:05|0.22587
19:44:05|0.22591
19:44:06|0.22592
19:44:07|0.22593
19:44:09|0.22593
19:44:09|0.2259
19:44:10|0.2259
19:44:12|0.2259
19:44:13|0.22576
19:44:14|0.2258
19:44:15|0.2258
19:44:16|0.2258
19:44:18|0.2258
19:44:19|0.2258
19:44:20|0.2258
19:44:21|0.22588
19:44:22|0.22588
19:44:23|0.22588
19:44:24|0.22577
19:44:25|0.22577
19:44:26|0.22583
19:44:27|0.22585
19:44:28|0.22579
19:44:29|0.22579
19:44:31|0.22588
19:44:31|0.22588
19:44:32|0.22588
19:44:34|0.22588
19:44:35|0.22588
19:44:35|0.22572
19:44:37|0.22572
19:44:38|0.22572
19:44:39|0.22582
19:44:40|0.22582
19:44:40|0.22582
19:44:42|0.22582
19:44:43|0.22582
19:44:43|0.22576
19:44:44|0.22581
19:44:45|0.22575
19:44:46|0.22575
19:44:47|0.22563
19:44:48|0.22563
19:44:49|0.22572
19:44:50|0.22572
19:44:51|0.22572
19:44:52|0.22572
19:44:53|0.22572
19:44:54|0.22563
19:44:56|0.22569
19:44:57|0.2257
19:44:58|0.2257
19:44:59|0.22565
19:45:00|0.22565
19:45:00|0.22581
19:45:02|0.22599
19:45:03|0.22599
19:45:03|0.22608
19:45:05|0.22607
19:45:06|0.22608
19:45:07|0.22608
19:45:08|0.22608
19:45:08|0.22602
19:45:10|0.22599
19:45:11|0.22615
19:45:12|0.22613
19:45:13|0.22615
19:45:14|0.22616
19:45:15|0.22612
19:45:16|0.22615
19:45:18|0.22613
19:45:18|0.22613
19:45:20|0.22613
19:45:21|0.22616
19:45:22|0.22613
19:45:24|0.22618
19:45:25|0.22611
19:45:26|0.22618
19:45:26|0.22619
19:45:27|0.22619
19:45:29|0.22619
19:45:29|0.22619
19:45:31|0.22612
19:45:32|0.22612
19:45:33|0.22612
19:45:34|0.22612
19:45:35|0.2261
19:45:36|0.2261
19:45:37|0.2261
19:45:38|0.22618
19:45:38|0.22619
19:45:39|0.22619
19:45:41|0.22619
19:45:42|0.22619
19:45:43|0.22619
19:45:44|0.22614
19:45:45|0.2261
19:45:45|0.22611
19:45:47|0.22604
19:45:47|0.22605
19:45:48|0.22605
19:45:50|0.22619
19:45:51|0.22619
19:45:52|0.22619
19:45:53|0.22619
19:45:54|0.22619
19:45:55|0.22619
19:45:56|0.22615
19:45:57|0.22615
19:45:58|0.22615
19:45:59|0.22609
19:46:00|0.22609
19:46:02|0.22605
19:46:02|0.22599
19:46:03|0.22594
19:46:04|0.22593
19:46:05|0.22591
19:46:07|0.22591
19:46:08|0.22594
19:46:09|0.22594
19:46:09|0.22594
19:46:11|0.22594
19:46:12|0.22601
19:46:12|0.22601
19:46:14|0.2261
19:46:15|0.22617
19:46:16|0.22617
19:46:16|0.22615
19:46:18|0.2261
19:46:19|0.22612
19:46:20|0.22612
19:46:22|0.22615
19:46:22|0.22615
19:46:24|0.22615
19:46:25|0.22615
19:46:26|0.22616
19:46:27|0.2262
19:46:28|0.22619
19:46:29|0.22615
19:46:30|0.22615
19:46:31|0.22615
19:46:33|0.2262
19:46:33|0.2262
19:46:34|0.2262
19:46:36|0.2262
19:46:36|0.22617
19:46:38|0.22617
19:46:39|0.2262
19:46:40|0.22615
19:46:41|0.22622
19:46:42|0.22634
19:46:42|0.22634
19:46:44|0.22634
19:46:45|0.22628
19:46:45|0.22634
19:46:47|0.22634
19:46:48|0.22634
19:46:48|0.22634
19:46:49|0.22636
19:46:50|0.22635
19:46:51|0.22639
19:46:53|0.2263
19:46:54|0.22629
19:46:54|0.22629
19:46:55|0.22627
19:47:11|0.22638
19:47:11|0.22638
19:47:12|0.22635
19:47:13|0.22635
19:47:14|0.22635
19:47:15|0.22642
19:47:16|0.22636
19:47:17|0.22636
19:47:19|0.22641
19:47:20|0.22641
19:47:22|0.2264
19:47:23|0.22635
19:47:24|0.22635
19:47:25|0.22634
19:47:27|0.22627
19:47:27|0.2262
19:47:28|0.2262
19:47:29|0.22619
19:47:30|0.22619
19:47:31|0.22617
19:47:32|0.22617
19:47:33|0.22615
19:47:34|0.22614
19:47:35|0.22614
19:47:36|0.22614
19:47:37|0.22614
19:47:38|0.2262
19:47:39|0.2262
19:47:40|0.22622
19:47:41|0.22622
19:47:42|0.22622
19:47:43|0.22622
19:47:44|0.22622
19:47:45|0.22622
19:47:46|0.22633
19:47:47|0.22633
19:47:48|0.22633
19:47:49|0.22633
19:47:50|0.22633
19:47:51|0.22634
19:47:52|0.22634
19:47:53|0.22634
19:47:54|0.22627
19:47:55|0.22627
19:47:56|0.22626
19:47:57|0.22621
19:47:58|0.22621
19:47:59|0.22621
19:48:00|0.22628
19:48:01|0.22635
19:48:02|0.22635
19:48:03|0.22634
19:48:04|0.22634
19:48:05|0.22626
19:48:06|0.22626
19:48:07|0.22626
19:48:08|0.22634
19:48:09|0.22626
19:48:10|0.22626
19:48:11|0.22626
19:48:12|0.22641
19:48:13|0.22641
19:48:14|0.22641
19:48:15|0.22638
19:48:16|0.22642
19:48:17|0.22642
19:48:18|0.22642
19:48:19|0.22642
19:48:21|0.22649
19:48:22|0.22646
19:48:23|0.22646
19:48:25|0.22643
19:48:25|0.22643
19:48:27|0.22629
19:48:28|0.22629
19:48:29|0.22635
19:48:29|0.22621
19:48:31|0.22625
19:48:32|0.22625
19:48:33|0.22621
19:48:33|0.22622
19:48:34|0.22625
19:48:36|0.22624
19:48:37|0.22624
19:48:37|0.22622
19:48:38|0.22622
19:48:39|0.22622
19:48:41|0.22631
19:48:41|0.22631
19:48:42|0.22631
19:48:44|0.22631
19:48:45|0.22626
19:48:46|0.22608
19:48:47|0.22619
19:48:48|0.22618
19:48:48|0.2262
19:48:50|0.2262
19:48:51|0.2262
19:48:51|0.22614
19:48:53|0.22624
19:48:54|0.22632
19:48:55|0.2264
19:48:56|0.2264
19:48:57|0.22641
19:48:58|0.22641
19:48:59|0.22641
19:49:00|0.22641
19:49:01|0.22641
19:49:02|0.22641
19:49:03|0.22647
19:49:04|0.22647
19:49:05|0.22645
19:49:06|0.22639
19:49:07|0.22632
19:49:08|0.22632
19:49:09|0.22629
19:49:10|0.22627
19:49:11|0.22629
19:49:12|0.22633
19:49:13|0.22642
19:49:14|0.22638
19:49:15|0.22631
19:49:16|0.22637
19:49:17|0.22634
19:49:18|0.22634
19:49:19|0.22634
19:49:20|0.22634
19:49:22|0.22634
19:49:22|0.22634
19:49:23|0.22634
19:49:24|0.22634
19:49:25|0.2263
19:49:26|0.22632
19:49:28|0.22631
19:49:29|0.22631
19:49:30|0.22637
19:49:31|0.22631
19:49:32|0.22631
19:49:33|0.22631
19:49:34|0.22635
19:49:34|0.22628
19:49:36|0.22628
19:49:37|0.22628
19:49:39|0.22629
19:49:39|0.22629
19:49:40|0.22629
19:49:41|0.22636
19:49:42|0.22627
19:49:43|0.22631
19:49:44|0.22631
19:49:45|0.22631
19:49:46|0.22631
19:49:47|0.22634
19:49:49|0.22641
19:49:50|0.22641
19:49:50|0.22641
19:49:51|0.2263
19:49:52|0.22636
19:49:53|0.22637
19:49:54|0.22635
19:49:55|0.22649
19:49:57|0.22649
19:49:58|0.22649
19:49:59|0.22649
19:50:00|0.22649
19:50:01|0.22635
19:50:02|0.22635
19:50:02|0.22635
19:50:04|0.22635
19:50:05|0.22637
19:50:06|0.22637
19:50:07|0.22637
19:50:08|0.22637
19:50:09|0.22637
19:50:10|0.2263
19:50:11|0.22636
19:50:11|0.22636
19:50:13|0.22629
19:50:14|0.22629
19:50:15|0.22623
19:50:16|0.22626
19:50:17|0.22623
19:50:18|0.2262
19:50:19|0.2262
19:50:20|0.22616
19:50:21|0.22616
19:50:22|0.22616
19:50:24|0.22626
19:50:24|0.2262
19:50:25|0.22618
19:50:26|0.22618
19:50:27|0.22618
19:50:28|0.22619
19:50:29|0.22619
19:50:31|0.22616
19:50:32|0.22614
19:50:32|0.22614
19:50:34|0.22614
19:50:35|0.22614
19:50:36|0.22622
19:50:37|0.2262
19:50:38|0.2262
19:50:39|0.2262
19:50:40|0.2262
19:50:41|0.2262
19:50:42|0.2262
19:50:43|0.22619
19:50:44|0.22619
19:50:45|0.22619
19:50:46|0.22619
19:50:47|0.22613
19:50:49|0.22611
19:50:50|0.22611
19:50:50|0.22611
19:50:51|0.22611
19:50:53|0.22611
19:50:54|0.22611
19:50:55|0.22611
19:50:55|0.22611
19:50:57|0.22603
19:50:57|0.22603
19:50:59|0.22603
19:50:59|0.22603
19:51:00|0.22603
19:51:01|0.22616
19:51:03|0.22622
19:51:03|0.22626
19:51:04|0.22619
19:51:06|0.22619
19:51:06|0.22619
19:51:07|0.22615
19:51:09|0.22612
19:51:09|0.22608
19:51:10|0.22608
19:51:11|0.22608
19:51:13|0.22608
19:51:14|0.22605
19:51:14|0.22605
19:51:15|0.22603
19:51:17|0.22603
19:51:18|0.22578
19:51:19|0.22577
19:51:20|0.22576
19:51:21|0.22571
19:51:22|0.22572
19:51:24|0.2257
19:51:24|0.22567
19:51:26|0.22567
19:51:27|0.22573
19:51:27|0.22575
19:51:29|0.22575
19:51:29|0.22576
19:51:31|0.22574
19:51:32|0.22574
19:51:33|0.22581
19:51:34|0.22581
19:51:35|0.22585
19:51:36|0.22591
19:51:36|0.22591
19:51:37|0.22591
19:51:39|0.22592
19:51:40|0.22592
19:51:41|0.22592
19:51:42|0.22592
19:51:43|0.22592
19:51:44|0.22592
19:51:45|0.22599
19:51:46|0.22599
19:51:47|0.22599
19:51:48|0.22601
19:51:49|0.22597
19:51:51|0.22596
19:51:51|0.22596
19:51:52|0.22596
19:51:53|0.22592
19:51:54|0.22584
19:51:56|0.22583
19:51:57|0.22591
19:51:57|0.22587
19:51:58|0.22589
19:52:00|0.22589
19:52:00|0.22584
19:52:02|0.22584
19:52:03|0.22584
19:52:04|0.22584
19:52:05|0.22584
19:52:06|0.22587
19:52:07|0.2259
19:52:08|0.2259
19:52:09|0.2259
19:52:10|0.22585
19:52:11|0.22577
19:52:11|0.22577
19:52:13|0.2258
19:52:14|0.2258
19:52:15|0.2258
19:52:16|0.22581
19:52:17|0.22579
19:52:18|0.22579
19:52:19|0.22582
19:52:21|0.22585
19:52:22|0.22587
19:52:23|0.22592
19:52:24|0.22592
19:52:24|0.22592
19:52:26|0.22591
19:52:27|0.22596
19:52:28|0.22597
19:52:29|0.22597
19:52:30|0.22597
19:52:31|0.22596
19:52:32|0.22596
19:52:33|0.22604
19:52:34|0.22602
19:52:35|0.22602
19:52:36|0.22602
19:52:37|0.22602
19:52:38|0.22602
19:52:40|0.22604
19:52:40|0.22604
19:52:41|0.22603
19:52:43|0.22603
19:52:43|0.22603
19:52:44|0.22603
19:52:46|0.22603
19:52:47|0.22594
19:52:48|0.22594
19:52:49|0.22594
19:52:51|0.22593
19:52:51|0.22593
19:52:52|0.22593
19:52:53|0.22592
19:52:54|0.22592
19:52:55|0.22592
19:52:56|0.22592
19:52:57|0.22599
19:52:58|0.22599
19:52:59|0.22599
19:53:01|0.22601
19:53:01|0.22601
19:53:02|0.22601
19:53:03|0.22602
19:53:05|0.22627
19:53:06|0.22624
19:53:07|0.22624
19:53:08|0.2262
19:53:09|0.22623
19:53:10|0.22623
19:53:11|0.22623
19:53:12|0.22623
19:53:13|0.22623
19:53:14|0.22614
19:53:15|0.22614
19:53:16|0.22614
19:53:17|0.22608
19:53:18|0.2261
19:53:19|0.2261
19:53:20|0.2261
19:53:22|0.22601
19:53:23|0.22581
19:53:24|0.22588
19:53:25|0.22586
19:53:26|0.22584
19:53:27|0.22585
19:53:29|0.22585
19:53:30|0.22584
19:53:31|0.22584
19:53:32|0.22582
19:53:33|0.22582
19:53:33|0.22582
19:53:35|0.22582
19:53:36|0.22584
19:53:36|0.22589
19:53:38|0.22588
19:53:39|0.22588
19:53:40|0.22586
19:53:41|0.22586
19:53:43|0.22587
19:53:44|0.22587
19:53:44|0.22587
19:53:46|0.22588
19:53:47|0.22588
19:53:48|0.22588
19:53:49|0.22589
19:53:50|0.22589
19:53:51|0.22582
19:53:52|0.22584
19:53:53|0.22584
19:53:54|0.22584
19:53:55|0.22603
19:53:56|0.22602
19:53:57|0.22609
19:53:58|0.22609
19:53:59|0.22611
19:54:00|0.22609
19:54:01|0.2261
19:54:02|0.2261
19:54:03|0.22618
19:54:04|0.22611
19:54:05|0.22611
19:54:06|0.22611
19:54:07|0.22607
19:54:08|0.22607
19:54:09|0.22607
19:54:10|0.22609
19:54:11|0.22614
19:54:12|0.22614
19:54:13|0.22615
19:54:14|0.22614
19:54:15|0.22616
19:54:16|0.22617
19:54:17|0.22617
19:54:18|0.22617
19:54:19|0.22617
19:54:20|0.22612
19:54:21|0.22616
19:54:22|0.22616
19:54:24|0.22619
19:54:25|0.2261
19:54:26|0.22607
19:54:27|0.22604
19:54:28|0.22604
19:54:29|0.22603
19:54:30|0.22603
19:54:31|0.22604
19:54:32|0.22602
19:54:33|0.22602
19:54:35|0.22595
19:54:36|0.2259
19:54:36|0.22595
19:54:38|0.22595
19:54:39|0.22595
19:54:40|0.22595
19:54:40|0.22599
19:54:42|0.22599
19:54:42|0.22599
19:54:43|0.22595
19:54:44|0.22598
19:54:46|0.22598
19:54:47|0.22587
19:54:48|0.22592
19:54:49|0.22592
19:54:50|0.22592
19:54:50|0.22598
19:54:51|0.22601
19:55:12|0.22607
19:55:12|0.22607
19:55:14|0.22607
19:55:15|0.22607
19:55:16|0.22609
19:55:16|0.22617
19:55:18|0.22616
19:55:18|0.22615
19:55:20|0.22615
19:55:20|0.22615
19:55:21|0.22619
19:55:23|0.22616
19:55:24|0.22622
19:55:26|0.22617
19:55:26|0.22617
19:55:27|0.22617
19:55:28|0.22617
19:55:29|0.22617
19:55:30|0.22617
19:55:31|0.22617
19:55:32|0.22615
19:55:33|0.22612
19:55:34|0.22616
19:55:35|0.22618
19:55:36|0.22623
19:55:37|0.22623
19:55:38|0.22623
19:55:39|0.22633
19:55:40|0.22635
19:55:41|0.22635
19:55:42|0.22635
19:55:43|0.22635
19:55:44|0.22642
19:55:45|0.22642
19:55:46|0.22642
19:55:47|0.22642
19:55:48|0.22641
19:55:49|0.22632
19:55:50|0.22642
19:55:51|0.22641
19:55:52|0.22641
19:55:53|0.22639
19:55:54|0.22634
19:55:55|0.22633
19:55:56|0.22633
19:55:57|0.22634
19:55:58|0.22634
19:55:59|0.22637
19:56:00|0.22637
19:56:01|0.22633
19:56:02|0.22633
19:56:03|0.22632
19:56:04|0.22632
19:56:05|0.22629
19:56:06|0.22629
19:56:07|0.22629
19:56:08|0.22629
19:56:09|0.22629
19:56:10|0.22629
19:56:11|0.22624
19:56:12|0.22624
19:56:13|0.22624
19:56:14|0.22629
19:56:15|0.22629
19:56:16|0.22629
19:56:17|0.22629
19:56:18|0.22633
19:56:19|0.22633
19:56:20|0.22623
19:56:21|0.2262
19:56:22|0.22622
19:56:24|0.22625
19:56:25|0.22625
19:56:26|0.22625
19:56:28|0.22625
19:56:28|0.22612
19:56:29|0.22612
19:56:30|0.22612
19:56:31|0.22614
19:56:33|0.22614
19:56:33|0.22623
19:56:34|0.22621
19:56:36|0.2262
19:56:37|0.2262
19:56:37|0.2262
19:56:39|0.2262
19:56:39|0.22617
19:56:40|0.22617
19:56:41|0.22617
19:56:43|0.22617
19:56:43|0.22616
19:56:44|0.22615
19:56:45|0.22615
19:56:46|0.22623
19:56:48|0.22623
19:56:49|0.22623
19:56:50|0.22609
19:56:50|0.22615
19:56:52|0.22615
19:56:53|0.22615
19:56:54|0.22615
19:56:55|0.22609
19:56:56|0.22609
19:56:57|0.22609
19:56:58|0.22621
19:56:59|0.22621
19:57:00|0.22621
19:57:01|0.22609
19:57:02|0.22609
19:57:03|0.22609
19:57:04|0.22611
19:57:05|0.22603
19:57:06|0.22603
19:57:07|0.22603
19:57:08|0.22603
19:57:09|0.22599
19:57:10|0.22598
19:57:11|0.22596
19:57:12|0.22597
19:57:13|0.22598
19:57:14|0.22598
19:57:15|0.22598
19:57:16|0.22598
19:57:17|0.22597
19:57:18|0.22597
19:57:19|0.22592
19:57:20|0.22592
19:57:21|0.22592
19:57:22|0.22579
19:57:23|0.22586
19:57:24|0.22584
19:57:26|0.22584
19:57:27|0.22584
19:57:28|0.22584
19:57:29|0.22587
19:57:31|0.22587
19:57:31|0.22587
19:57:33|0.22593
19:57:34|0.22595
19:57:35|0.22595
19:57:36|0.22595
19:57:37|0.22595
19:57:37|0.22595
19:57:39|0.22595
19:57:40|0.22589
19:57:41|0.22589
19:57:42|0.22585
19:57:43|0.22586
19:57:44|0.22586
19:57:45|0.2259
19:57:47|0.2259
19:57:48|0.22597
19:57:48|0.22597
19:57:49|0.22597
19:57:50|0.22597
19:57:51|0.22596
19:57:53|0.22594
19:57:53|0.22596
19:57:55|0.22596
19:57:55|0.22593
19:57:56|0.22593
19:57:57|0.22587
19:57:58|0.22587
19:57:59|0.226
19:58:01|0.22602
19:58:02|0.22605
19:58:03|0.22611
19:58:04|0.22611
19:58:05|0.22611
19:58:06|0.22611
19:58:07|0.22607
19:58:08|0.22607
19:58:09|0.22609
19:58:10|0.22609
19:58:11|0.22612
19:58:12|0.22612
19:58:13|0.22612
19:58:14|0.22603
19:58:15|0.22603
19:58:16|0.22603
19:58:17|0.226
19:58:18|0.226
19:58:19|0.226
19:58:20|0.22597
19:58:21|0.22596
19:58:21|0.22592
19:58:23|0.22591
19:58:23|0.22587
19:58:25|0.22588
19:58:26|0.22584
19:58:27|0.22585
19:58:29|0.22575
19:58:29|0.22575
19:58:30|0.22575
19:58:31|0.22575
19:58:32|0.22576
19:58:33|0.22576
19:58:34|0.22585
19:58:35|0.22589
19:58:36|0.22589
19:58:37|0.22589
19:58:39|0.22578
19:58:40|0.22578
19:58:41|0.22578
19:58:42|0.22578
19:58:43|0.2258
19:58:44|0.2258
19:58:45|0.22582
19:58:46|0.22582
19:58:47|0.22585
19:58:48|0.22585
19:58:49|0.22585
19:58:50|0.22585
19:58:51|0.22585
19:58:52|0.22574
19:58:53|0.22579
19:58:54|0.22579
19:58:55|0.22579
19:58:56|0.22578
19:58:57|0.22573
19:58:58|0.22574
19:58:59|0.22572
19:59:00|0.22572
19:59:01|0.22572
19:59:02|0.22572
19:59:03|0.22569
19:59:04|0.22569
19:59:05|0.22569
19:59:06|0.22569
19:59:07|0.22566
19:59:08|0.22576
19:59:09|0.2257
19:59:10|0.2257
19:59:11|0.22584
19:59:12|0.22581
19:59:13|0.22581
19:59:14|0.22581
19:59:15|0.22581
19:59:16|0.22581
19:59:17|0.22583
19:59:18|0.22583
19:59:19|0.2258
19:59:20|0.2258
19:59:22|0.2258
19:59:23|0.22581
19:59:23|0.22581
19:59:24|0.22581
19:59:25|0.22581
19:59:27|0.22584
19:59:28|0.22588
19:59:29|0.22592
19:59:30|0.22588
19:59:32|0.22588
19:59:33|0.22589
19:59:34|0.22589
19:59:35|0.22589
19:59:36|0.22591
19:59:37|0.22591
19:59:38|0.22591
19:59:39|0.22591
19:59:40|0.22599
19:59:41|0.226
19:59:42|0.226
19:59:44|0.226
19:59:44|0.226
19:59:45|0.22608
19:59:46|0.22608
19:59:47|0.22611
19:59:48|0.22613
19:59:49|0.22611
19:59:50|0.22619
19:59:52|0.22619
19:59:52|0.22621
19:59:53|0.22624
19:59:54|0.22625
19:59:56|0.22621
19:59:56|0.22621
19:59:58|0.22624
19:59:58|0.22624
20:00:00|0.22621
20:00:01|0.22614
20:00:02|0.22617
20:00:03|0.22617
20:00:04|0.22623
20:00:04|0.22629
20:00:06|0.22633
20:00:07|0.22633
20:00:08|0.22635
20:00:09|0.22638
20:00:10|0.22636
20:00:10|0.22636
20:00:12|0.22625
20:00:13|0.22621
20:00:14|0.22607
20:00:16|0.22617
20:00:16|0.22617
20:00:17|0.22617
20:00:18|0.22624
20:00:20|0.22624
20:00:20|0.22624
20:00:21|0.22625
20:00:22|0.22625
20:00:23|0.22627
20:00:24|0.22627
20:00:25|0.22627
20:00:26|0.22627
20:00:28|0.22627
20:00:29|0.22613
20:00:31|0.22616
20:00:31|0.22616
20:00:32|0.22616
20:00:34|0.22615
20:00:34|0.22624
20:00:35|0.22624
20:00:37|0.22624
20:00:38|0.22624
20:00:39|0.22623
20:00:40|0.22625
20:00:42|0.22625
20:00:42|0.22624
20:00:43|0.22624
20:00:44|0.22624
20:00:45|0.22624
20:00:47|0.22624
20:00:47|0.22624
20:00:49|0.22623
20:00:49|0.22623
20:00:50|0.22623
20:00:51|0.22627
20:00:53|0.22627
20:00:54|0.22627
20:00:54|0.22627
20:00:56|0.22627
20:00:56|0.22623
20:00:58|0.22623
20:00:59|0.22623
20:01:00|0.22626
20:01:01|0.22626
20:01:02|0.2262
20:01:03|0.22621
20:01:04|0.22621
20:01:05|0.22621
20:01:06|0.22621
20:01:06|0.22621
20:01:08|0.22621
20:01:09|0.22621
20:01:10|0.22623
20:01:11|0.22628
20:01:11|0.22628
20:01:12|0.22628
20:01:14|0.22628
20:01:15|0.22628
20:01:16|0.22631
20:01:16|0.22631
20:01:18|0.22631
20:01:19|0.22631
20:01:19|0.22625
20:01:21|0.2263
20:01:22|0.2263
20:01:23|0.2263
20:01:24|0.2263
20:01:25|0.2263
20:01:26|0.2263
20:01:27|0.22628
20:01:27|0.22628
20:01:29|0.22628
20:01:31|0.2263
20:01:32|0.2263
20:01:33|0.22634
20:01:34|0.22634
20:01:36|0.22625
20:01:36|0.22625
20:01:38|0.22631
20:01:39|0.22631
20:01:40|0.22629
20:01:41|0.22626
20:01:42|0.22623
20:01:42|0.22623
20:01:44|0.22623
20:01:45|0.22623
20:01:46|0.2263
20:01:47|0.2263
20:01:48|0.22629
20:01:49|0.22629
20:01:50|0.2263
20:01:51|0.22623
20:01:52|0.22623
20:01:52|0.22622
20:01:54|0.2261
20:01:55|0.22611
20:01:56|0.22606
20:01:57|0.22607
20:01:58|0.22607
20:01:59|0.22605
20:01:59|0.22605
20:02:01|0.22612
20:02:02|0.22604
20:02:03|0.22604
20:02:04|0.22604
20:02:05|0.22611
20:02:05|0.22609
20:02:06|0.22609
20:02:08|0.22609
20:02:09|0.2261
20:02:10|0.2261
20:02:11|0.22613
20:02:12|0.2261
20:02:13|0.2262
20:02:13|0.22636
20:02:15|0.22636
20:02:16|0.22636
20:02:17|0.22641
20:02:18|0.22641
20:02:19|0.22638
20:02:20|0.22641
20:02:20|0.22646
20:02:21|0.22648
20:02:23|0.22653
20:02:24|0.22674
20:02:25|0.22679
20:02:26|0.22679
20:02:27|0.22678
20:02:28|0.22669
20:02:29|0.22674
20:02:30|0.22678
20:02:32|0.2267
20:02:33|0.22681
20:02:33|0.22671
20:02:35|0.22671
20:02:35|0.22671
20:02:36|0.22671
20:02:37|0.22671
20:02:39|0.22664
20:02:40|0.22664
20:02:41|0.22656
20:02:42|0.22656
20:02:43|0.22647
20:02:44|0.22647
20:02:45|0.22665
20:02:46|0.22665
20:02:47|0.22665
20:02:48|0.22665
20:02:49|0.22666
20:02:50|0.22666
20:02:50|0.22673
20:02:52|0.22673
20:02:53|0.22671
20:02:54|0.22671
20:02:55|0.22673
20:02:56|0.22675
20:02:57|0.22675
20:02:58|0.22675
20:02:59|0.22675
20:03:00|0.22675
20:03:02|0.22675
20:03:02|0.22679
20:03:03|0.22679
20:03:04|0.22679
20:03:05|0.2267
20:03:06|0.2267
20:03:07|0.22667
20:03:09|0.22667
20:03:09|0.22666
20:03:10|0.22665
20:03:12|0.22665
20:03:13|0.2267
20:03:14|0.2267
20:03:15|0.2267
20:03:15|0.22668
20:03:16|0.22676
20:03:17|0.22676
20:03:18|0.22676
20:03:20|0.22676
20:03:20|0.22675
20:03:21|0.22675
20:03:22|0.22675
20:03:24|0.22678
20:03:24|0.22677
20:03:25|0.2267
20:03:26|0.2267
20:03:27|0.2267
20:03:28|0.2267
20:03:29|0.2267
20:03:31|0.22672
20:03:32|0.22675
20:03:34|0.2268
20:03:35|0.2268
20:03:36|0.22681
20:03:37|0.22681
20:03:37|0.22681
20:03:39|0.22681
20:03:40|0.2268
20:03:41|0.22678
20:03:42|0.22676
20:03:42|0.22676
20:03:44|0.22676
20:03:45|0.22676
20:03:46|0.22687
20:03:47|0.22687
20:03:48|0.22687
20:03:49|0.22682
20:03:51|0.22675
20:03:51|0.22675
20:03:52|0.22671
20:03:53|0.22669
20:03:54|0.22669
20:03:56|0.22671
20:03:57|0.22671
20:03:58|0.22671
20:03:59|0.22671
20:04:00|0.22671
20:04:01|0.22676
20:04:01|0.22676
20:04:03|0.2268
20:04:04|0.2268
20:04:05|0.2268
20:04:06|0.22687
20:04:07|0.22691
20:04:08|0.22691
20:04:09|0.2269
20:04:10|0.2269
20:04:12|0.22691
20:04:12|0.22691
20:04:13|0.22691
20:04:14|0.22691
20:04:15|0.22691
20:04:16|0.22691
20:04:17|0.22691
20:04:18|0.2269
20:04:19|0.22689
20:04:20|0.22692
20:04:21|0.227
20:04:22|0.22694
20:04:23|0.22694
20:04:24|0.22692
20:04:25|0.22692
20:04:26|0.22696
20:04:27|0.22694
20:04:28|0.227
20:04:29|0.22693
20:04:30|0.22692
20:04:32|0.22699
20:04:33|0.22699
20:04:35|0.22691
20:04:36|0.22692
20:04:37|0.22692
20:04:38|0.22689
20:04:39|0.227
20:04:40|0.227
20:04:41|0.22692
20:04:42|0.22692
20:04:43|0.2269
20:04:44|0.2269
20:04:45|0.2269
20:04:46|0.2269
20:04:47|0.22696
20:04:48|0.22696
20:04:49|0.22696
20:04:50|0.22692
20:04:51|0.22692
20:04:53|0.22694
20:04:54|0.22694
20:04:55|0.22692
20:04:55|0.22682
20:04:57|0.22687
20:04:58|0.22687
20:04:59|0.22688
20:05:00|0.22687
20:05:01|0.22683
20:05:02|0.22673
20:05:03|0.22675
20:05:04|0.22675
20:05:05|0.22675
20:05:06|0.22675
20:05:07|0.22671
20:05:08|0.22671
20:05:09|0.22677
20:05:10|0.22677
20:05:11|0.22677
20:05:12|0.22676
20:05:13|0.22676
20:05:14|0.22676
20:05:15|0.22677
20:05:16|0.22671
20:05:18|0.22669
20:05:19|0.22669
20:05:20|0.22669
20:05:20|0.22667
20:05:21|0.22667
20:05:22|0.22667
20:05:23|0.22667
20:05:24|0.22667
20:05:25|0.22666
20:05:26|0.22666
20:05:27|0.22666
20:05:28|0.22668
20:05:29|0.22668
20:05:30|0.22668
20:05:31|0.22671
20:05:33|0.22672
20:05:34|0.22672
20:05:36|0.22672
20:05:36|0.22672
20:05:37|0.22672
20:05:39|0.22671
20:05:40|0.22671
20:05:41|0.22671
20:05:42|0.22671
20:05:43|0.22671
20:05:44|0.22671
20:05:45|0.22671
20:05:46|0.22666
20:05:47|0.22666
20:05:48|0.22664
20:05:50|0.22664
20:05:51|0.22664
20:05:51|0.22665
20:05:52|0.22665
20:05:54|0.22664
20:05:55|0.22664
20:05:56|0.22664
20:05:57|0.22664
20:05:58|0.22664
20:05:59|0.22664
20:06:00|0.22667
20:06:01|0.22667
20:06:02|0.22673
20:06:04|0.22675
20:06:04|0.22675
20:06:05|0.22677
20:06:07|0.22677
20:06:08|0.22677
20:06:08|0.22677
20:06:09|0.22677
20:06:11|0.22675
20:06:12|0.22675
20:06:13|0.22674
20:06:14|0.22674
20:06:15|0.22677
20:06:16|0.22677
20:06:16|0.22677
20:06:17|0.22668
20:06:19|0.22668
20:06:19|0.22681
20:06:21|0.22684
20:06:22|0.22682
20:06:22|0.22682
20:06:23|0.22682
20:06:24|0.22682
20:06:26|0.22684
20:06:26|0.22684
20:06:27|0.22684
20:06:29|0.22684
20:06:30|0.22684
20:06:30|0.22682
20:06:31|0.22685
20:06:32|0.22685
20:06:34|0.22685
20:06:35|0.22685
20:06:36|0.22687
20:06:37|0.22687
20:06:39|0.22685
20:06:40|0.22685
20:06:41|0.22684
20:06:42|0.22683
20:06:43|0.22683
20:06:44|0.22675
20:06:46|0.22661
20:06:46|0.22656
20:06:47|0.22658
20:06:48|0.22658
20:06:49|0.22656
20:06:50|0.22656
20:06:51|0.22655
20:06:52|0.22656
20:06:54|0.22659
20:06:54|0.22659
20:06:55|0.22659
20:06:57|0.22659
20:06:58|0.22659
20:06:59|0.22667
20:07:00|0.22667
20:07:00|0.22667
20:07:01|0.22672
20:07:03|0.22666
20:07:04|0.22666
20:07:05|0.22667
20:07:06|0.22666
20:07:06|0.22672
20:07:08|0.22672
20:07:08|0.22672
20:07:10|0.22672
20:07:11|0.22656
20:07:12|0.22654
20:07:13|0.22654
20:07:14|0.22654
20:07:15|0.22657
20:07:15|0.22652
20:07:16|0.22651
20:07:17|0.2265
20:07:19|0.2265
20:07:20|0.2265
20:07:21|0.22641
20:07:22|0.2264
20:07:23|0.22631
20:07:24|0.22634
20:07:25|0.22634
20:07:26|0.22634
20:07:27|0.22634
20:07:28|0.22635
20:07:29|0.22638
20:07:30|0.22631
20:07:31|0.22628
20:07:32|0.22634
20:07:33|0.22634
20:07:34|0.22634
20:07:35|0.22638
20:07:36|0.22648
20:07:37|0.22649
20:07:39|0.22649
20:07:40|0.22648
20:07:40|0.22643
20:07:42|0.22636
20:07:43|0.22637
20:07:44|0.22637
20:07:45|0.2264
20:07:46|0.22639
20:07:47|0.2264
20:07:48|0.2264
20:07:49|0.22636
20:07:51|0.22643
20:07:51|0.22641
20:07:52|0.22639
20:07:53|0.22639
20:07:55|0.2264
20:07:55|0.22643
20:07:57|0.2264
20:07:58|0.2264
20:07:59|0.22641
20:08:00|0.22641
20:08:01|0.22641
20:08:02|0.22641
20:08:03|0.22641
20:08:04|0.22641
20:08:05|0.2264
20:08:06|0.2264
20:08:08|0.2264
20:08:08|0.2264
20:08:09|0.22637
20:08:10|0.22637
20:08:11|0.22637
20:08:12|0.22629
20:08:13|0.22629
20:08:14|0.22632
20:08:15|0.22629
20:08:16|0.22629
20:08:17|0.22629
20:08:18|0.22629
20:08:19|0.22626
20:08:20|0.22627
20:08:21|0.22635
20:08:22|0.22635
20:08:23|0.22635
20:08:24|0.22633
20:08:25|0.22633
20:08:26|0.22624
20:08:27|0.22626
20:08:28|0.22626
20:08:29|0.22626
20:08:30|0.22623
20:08:31|0.22623
20:08:32|0.22625
20:08:33|0.22625
20:08:34|0.22625
20:08:36|0.22622
20:08:37|0.22628
20:08:38|0.22628
20:08:39|0.22624
20:08:40|0.22619
20:08:41|0.2261
20:08:42|0.2261
20:08:44|0.22606
20:08:44|0.22606
20:08:45|0.22606
20:08:46|0.22606
20:08:47|0.22603
20:08:48|0.22598
20:08:49|0.22598
20:08:50|0.22596
20:08:52|0.22596
20:08:52|0.22596
20:08:53|0.22588
20:08:54|0.22584
20:08:55|0.22584
20:08:56|0.22585
20:08:57|0.22581
20:08:58|0.2258
20:08:59|0.22586
20:09:00|0.22585
20:09:02|0.22595
20:09:03|0.22584
20:09:04|0.22584
20:09:05|0.22591
20:09:05|0.22591
20:09:06|0.22591
20:09:08|0.22592
20:09:08|0.22592
20:09:10|0.22589
20:09:11|0.22589
20:09:12|0.22586
20:09:13|0.22586
20:09:13|0.22586
20:09:14|0.22584
20:09:16|0.22584
20:09:16|0.22583
20:09:18|0.22591
20:09:19|0.22591
20:09:19|0.22591
20:09:21|0.22591
20:09:21|0.22588
20:09:22|0.22588
20:09:24|0.22588
20:09:25|0.22588
20:09:26|0.22588
20:09:27|0.22596
20:09:28|0.22589
20:09:29|0.22588
20:09:29|0.22589
20:09:31|0.22589
20:09:32|0.22588
20:09:33|0.22588
20:09:33|0.22588
20:09:34|0.22588
20:09:36|0.22588
20:09:37|0.22588
20:09:38|0.22589
20:09:39|0.22589
20:09:41|0.22589
20:09:41|0.22588
20:09:43|0.2258
20:09:44|0.2258
20:09:45|0.2258
20:09:46|0.2258
20:09:47|0.2258
20:09:48|0.22588
20:09:49|0.22588
20:09:50|0.22586
20:09:51|0.22586
20:09:52|0.22582
20:09:53|0.2258
20:09:54|0.2258
20:09:56|0.2258
20:09:56|0.22589
20:09:57|0.22588
20:09:59|0.22588
20:09:59|0.22588
20:10:01|0.22588
20:10:01|0.22589
20:10:03|0.22589
20:10:04|0.22585
20:10:05|0.22585
20:10:06|0.22585
20:10:07|0.22588
20:10:08|0.22588
20:10:09|0.22588
20:10:10|0.22588
20:10:11|0.22588
20:10:12|0.22588
20:10:13|0.22588
20:10:14|0.22578
20:10:15|0.22574
20:10:16|0.22568
20:10:17|0.2257
20:10:18|0.2257
20:10:19|0.2257
20:10:20|0.2257
20:10:21|0.22573
20:10:22|0.22573
20:10:23|0.22573
20:10:24|0.22573
20:10:25|0.22573
20:10:26|0.22573
20:10:27|0.22573
20:10:28|0.22581
20:10:29|0.22584
20:10:30|0.22584
20:10:31|0.22583
20:10:32|0.22583
20:10:33|0.22583
20:10:34|0.22571
20:10:35|0.22579
20:10:36|0.22579
20:10:37|0.22579
20:10:39|0.22579
20:10:40|0.22579
20:10:41|0.22579
20:10:42|0.22571
20:10:43|0.22555
20:10:44|0.2255
20:10:45|0.22551
20:10:47|0.22549
20:10:48|0.22549
20:10:49|0.22549
20:10:50|0.22552
20:10:51|0.22552
20:10:52|0.22549
20:10:53|0.22546
20:10:54|0.22549
20:10:55|0.22549
20:10:56|0.22544
20:10:57|0.22544
20:10:58|0.22544
20:10:59|0.22544
20:11:00|0.22544
20:11:01|0.22541
20:11:02|0.22535
20:11:03|0.22534
20:11:04|0.22537
20:11:06|0.22536
20:11:06|0.22536
20:11:07|0.2253
20:11:08|0.22534
20:11:09|0.22536
20:11:10|0.22531
20:11:11|0.22531
20:11:12|0.22531
20:11:13|0.22531
20:11:14|0.22531
20:11:15|0.22531
20:11:16|0.22523
20:11:17|0.22523
20:11:18|0.22523
20:11:19|0.22523
20:11:20|0.22523
20:11:22|0.22526
20:11:23|0.22526
20:11:23|0.22528
20:11:25|0.22528
20:11:25|0.22528
20:11:26|0.22528
20:11:28|0.22528
20:11:28|0.22522
20:11:29|0.22521
20:11:30|0.22521
20:11:32|0.22521
20:11:33|0.22521
20:11:34|0.22521
20:11:35|0.22521
20:11:36|0.22521
20:11:37|0.22524
20:11:38|0.22524
20:11:39|0.22528
20:11:40|0.22528
20:11:41|0.22528
20:11:43|0.22526
20:11:43|0.22522
20:11:45|0.22522
20:11:46|0.22522
20:11:47|0.22518
20:11:48|0.22518
20:11:49|0.22518
20:11:50|0.22518
20:11:51|0.22518
20:11:52|0.22518
20:11:53|0.22526
20:11:54|0.22526
20:11:55|0.22526
20:11:55|0.22526
20:11:57|0.22521
20:11:58|0.22521
20:11:59|0.22518
20:12:00|0.22518
20:12:01|0.22504
20:12:02|0.22502
20:12:03|0.22502
20:12:04|0.22509
20:12:05|0.22508
20:12:06|0.22508
20:12:07|0.22508
20:12:08|0.22508
20:12:09|0.22508
20:12:10|0.22512
20:12:11|0.22508
20:12:12|0.22508
20:12:13|0.22497
20:12:14|0.22496
20:12:15|0.2249
20:12:16|0.22486
20:12:17|0.22485
20:12:18|0.22485
20:12:19|0.22485
20:12:20|0.2248
20:12:21|0.22483
20:12:22|0.2248
20:12:23|0.2248
20:12:24|0.22473
20:12:25|0.22473
20:12:26|0.22473
20:12:27|0.22474
20:12:28|0.22474
20:12:29|0.22474
20:12:30|0.22473
20:12:31|0.22473
20:12:32|0.22473
20:12:33|0.22471
20:12:34|0.2247
20:12:35|0.2247
20:12:36|0.22471
20:12:37|0.22467
20:12:38|0.22463
20:12:39|0.22463
20:12:41|0.22463
20:12:41|0.22457
20:12:43|0.22465
20:12:44|0.22465
20:12:45|0.22465
20:12:46|0.22465
20:12:48|0.22465
20:12:48|0.22465
20:12:50|0.22458
20:12:51|0.22457
20:12:52|0.22457
20:12:53|0.22457
20:12:53|0.22457
20:12:54|0.22457
20:12:56|0.22457
20:12:56|0.2246
20:12:58|0.22456
20:12:58|0.22456
20:13:00|0.22451
20:13:00|0.22451
20:13:02|0.22454
20:13:03|0.22454
20:13:03|0.22454
20:13:05|0.22455
20:13:05|0.22455
20:13:07|0.22455
20:13:07|0.22456
20:13:09|0.22455
20:13:10|0.22455
20:13:11|0.22456
20:13:12|0.2245
20:13:13|0.22441
20:13:14|0.22441
20:13:15|0.2244
20:13:16|0.2244
20:13:17|0.22428
20:13:18|0.22436
20:13:19|0.22434
20:13:20|0.22434
20:13:22|0.22432
20:13:22|0.22433
20:13:23|0.22432
20:13:24|0.22432
20:13:25|0.22432
20:13:26|0.22431
20:13:27|0.22431
20:13:28|0.2243
20:13:29|0.22427
20:13:30|0.22425
20:13:31|0.22418
20:13:32|0.22414
20:13:33|0.22418
20:13:34|0.22411
20:13:35|0.22409
20:13:36|0.22409
20:13:37|0.22412
20:13:38|0.22421
20:13:39|0.22411
20:13:41|0.22415
20:13:42|0.22415
20:13:43|0.2242
20:13:44|0.22413
20:13:45|0.22401
20:13:46|0.22402
20:13:47|0.224
20:13:48|0.224
20:13:49|0.224
20:13:50|0.22405
20:13:51|0.2241
20:13:52|0.22413
20:13:53|0.22413
20:13:54|0.22415
20:13:55|0.22415
20:13:56|0.22415
20:13:57|0.22415
20:13:58|0.22415
20:13:59|0.22418
20:14:01|0.2242
20:14:01|0.2242
20:14:02|0.22416
20:14:03|0.22416
20:14:05|0.22416
20:14:05|0.22419
20:14:06|0.22419
20:14:08|0.22413
20:14:08|0.22414
20:14:09|0.22409
20:14:10|0.22417
20:14:11|0.22417
20:14:12|0.22409
20:14:14|0.22416
20:14:14|0.22413
20:14:15|0.22413
20:14:16|0.22413
20:14:18|0.22416
20:14:18|0.22416
20:14:20|0.22423
20:14:20|0.22422
20:14:22|0.22422
20:14:22|0.22425
20:14:24|0.22421
20:14:25|0.22421
20:14:26|0.22421
20:14:26|0.22424
20:14:27|0.22425
20:14:29|0.22436
20:14:29|0.22437
20:14:30|0.22446
20:14:31|0.22451
20:14:33|0.22451
20:14:33|0.2244
20:14:35|0.22449
20:14:36|0.22449
20:14:37|0.22449
20:14:37|0.22445
20:14:38|0.22449
20:14:40|0.22449
20:14:41|0.22449
20:14:42|0.22452
20:14:44|0.22459
20:14:45|0.22463
20:14:46|0.22457
20:14:47|0.22457
20:14:47|0.22452
20:14:49|0.2245
20:14:50|0.22453
20:14:51|0.22466
20:14:52|0.22483
20:14:54|0.22491
20:14:54|0.22495
20:14:55|0.22494
20:14:56|0.22495
20:14:57|0.22497
20:14:58|0.22497
20:14:59|0.22514
20:15:00|0.22509
20:15:01|0.22509
20:15:02|0.22509
20:15:03|0.22509
20:15:04|0.22503
20:15:05|0.22503
20:15:06|0.22512
20:15:07|0.2251
20:15:08|0.2251
20:15:09|0.2251
20:15:11|0.22504
20:15:12|0.22504
20:15:13|0.22512
20:15:13|0.22514
20:15:15|0.22514
20:15:15|0.22514
20:15:17|0.22514
20:15:17|0.22514
20:15:19|0.22506
20:15:20|0.22507
20:15:20|0.22507
20:15:21|0.22503
20:15:22|0.22499
20:15:23|0.22486
20:15:24|0.22479
20:15:25|0.22478
20:15:26|0.22471
20:15:27|0.22463
20:15:28|0.22464
20:15:30|0.2245
20:15:30|0.2245
20:15:32|0.22445
20:15:33|0.22445
20:15:33|0.22444
20:15:35|0.22444
20:15:35|0.22444
20:15:37|0.22444
20:15:38|0.22462
20:15:38|0.22462
20:15:39|0.22462
20:15:41|0.22462
20:15:42|0.22451
20:15:43|0.22451
20:15:44|0.22462
20:15:45|0.22456
20:15:46|0.22447
20:15:48|0.22454
20:15:48|0.22454
20:15:50|0.22463
20:15:50|0.22476
20:15:52|0.22476
20:15:52|0.22474
20:15:54|0.22475
20:15:54|0.22475
20:15:55|0.22479
20:15:57|0.22479
20:15:58|0.22473
20:15:59|0.22471
20:16:00|0.22464
20:16:01|0.22464
20:16:02|0.22446
20:16:03|0.22435
20:16:04|0.22434
20:16:05|0.22434
20:16:06|0.22423
20:16:07|0.22414
20:16:08|0.22413
20:16:09|0.22413
20:16:10|0.22413
20:16:11|0.22413
20:16:12|0.22413
20:16:13|0.22423
20:16:14|0.22423
20:16:15|0.22413
20:16:16|0.22413
20:16:17|0.2242
20:16:18|0.2242
20:16:19|0.2242
20:16:20|0.2242
20:16:21|0.2242
20:16:23|0.22421
20:16:23|0.22418
20:16:25|0.22418
20:16:26|0.22418
20:16:27|0.22415
20:16:28|0.22416
20:16:29|0.22416
20:16:30|0.22415
20:16:31|0.22415
20:16:32|0.22415
20:16:33|0.22414
20:16:34|0.22414
20:16:34|0.22414
20:16:36|0.22415
20:16:36|0.22415
20:16:38|0.22415
20:16:39|0.22415
20:16:40|0.22415
20:16:41|0.22414
20:16:42|0.22414
20:16:43|0.22414
20:16:44|0.22424
20:16:46|0.22423
20:16:47|0.22423
20:16:48|0.22425
20:16:50|0.22425
20:16:50|0.22425
20:16:51|0.22425
20:16:52|0.22416
20:16:54|0.2242
20:16:55|0.2242
20:16:56|0.22415
20:16:57|0.22416
20:16:57|0.22416
20:16:58|0.22416
20:17:00|0.22416
20:17:01|0.22413
20:17:02|0.22415
20:17:03|0.22418
20:17:04|0.22417
20:17:05|0.2241
20:17:06|0.22407
20:17:07|0.22407
20:17:08|0.22413
20:17:09|0.22415
20:17:10|0.22416
20:17:12|0.22407
20:17:12|0.22407
20:17:13|0.22407
20:17:14|0.22407
20:17:15|0.22407
20:17:16|0.22407
20:17:17|0.22403
20:17:18|0.22403
20:17:19|0.22409
20:17:21|0.22405
20:17:22|0.22405
20:17:22|0.22402
20:17:24|0.224
20:17:25|0.224
20:17:26|0.22403
20:17:27|0.22403
20:17:28|0.22403
20:17:29|0.224
20:17:30|0.224
20:17:31|0.22392
20:17:32|0.22393
20:17:34|0.22393
20:17:34|0.22393
20:17:35|0.22393
20:17:36|0.22394
20:17:37|0.22394
20:17:38|0.22393
20:17:39|0.22393
20:17:40|0.22389
20:17:41|0.22385
20:17:42|0.22383
20:17:43|0.22383
20:17:45|0.22383
20:17:45|0.22383
20:17:47|0.22383
20:17:47|0.22387
20:17:48|0.22387
20:17:50|0.22385
20:17:51|0.22385
20:17:52|0.22385
20:17:52|0.22387
20:17:54|0.22387
20:17:54|0.22387
20:17:56|0.2238
20:17:57|0.22377
20:17:58|0.22377
20:18:00|0.22377
20:18:01|0.22376
20:18:02|0.22373
20:18:03|0.2237
20:18:04|0.2237
20:18:05|0.2237
20:18:05|0.22364
20:18:06|0.22365
20:18:08|0.22369
20:18:09|0.22369
20:18:09|0.2237
20:18:11|0.2237
20:18:11|0.22359
20:18:13|0.22358
20:18:14|0.22364
20:18:14|0.22367
20:18:16|0.22368
20:18:16|0.22364
20:18:18|0.22364
20:18:18|0.22364
20:18:19|0.22364
20:18:20|0.22364
20:18:21|0.22364
20:18:22|0.22364
20:18:23|0.22369
20:18:25|0.22372
20:18:26|0.22372
20:18:27|0.22368
20:18:28|0.22368
20:18:28|0.22378
20:18:30|0.2238
20:18:30|0.22388
20:18:32|0.2239
20:18:32|0.22388
20:18:34|0.22399
20:18:34|0.22409
20:18:36|0.22407
20:18:37|0.22407
20:18:38|0.22405
20:18:39|0.22405
20:18:40|0.22406
20:18:40|0.22401
20:18:42|0.22402
20:18:42|0.224
20:18:43|0.224
20:18:45|0.22403
20:18:46|0.22407
20:18:48|0.22407
20:18:49|0.22407
20:18:50|0.22408
20:18:51|0.2241
20:18:52|0.2241
20:18:54|0.22409
20:18:54|0.22409
20:18:55|0.22409
20:18:56|0.22409
20:18:57|0.2241
20:18:58|0.22423
20:18:59|0.22423
20:19:00|0.2242
20:19:01|0.2242
20:19:03|0.22411
20:19:04|0.22407
20:19:04|0.224
20:19:06|0.22405
20:19:07|0.22413
20:19:08|0.22413
20:19:08|0.22413
20:19:10|0.22414
20:19:11|0.22414
20:19:12|0.22414
20:19:13|0.22412
20:19:13|0.22412
20:19:14|0.22412
20:19:16|0.22412
20:19:17|0.22411
20:19:18|0.22413
20:19:18|0.22413
20:19:20|0.22413
20:19:21|0.22413
20:19:22|0.22402
20:19:23|0.22399
20:19:24|0.22389
20:19:25|0.22389
20:19:26|0.22381
20:19:27|0.22369
20:19:28|0.22366
20:19:29|0.22363
20:19:30|0.22362
20:19:31|0.22362
20:19:32|0.22362
20:19:33|0.22361
20:19:34|0.22361
20:19:35|0.22363
20:19:36|0.22363
20:19:37|0.22362
20:19:38|0.22351
20:19:39|0.22359
20:19:40|0.22357
20:19:41|0.22357
20:19:42|0.22362
20:19:43|0.22354
20:19:44|0.22354
20:19:45|0.22361
20:19:46|0.22361
20:19:48|0.22361
20:19:49|0.22362
20:19:50|0.22362
20:19:51|0.22362
20:19:52|0.22362
20:19:53|0.22362
20:19:55|0.22362
20:19:56|0.22366
20:19:57|0.22366
20:19:57|0.22366
20:19:58|0.22362
20:20:00|0.22362
20:20:01|0.22362
20:20:02|0.22368
20:20:03|0.22366
20:20:04|0.2237
20:20:05|0.22377
20:20:06|0.22378
20:20:07|0.22378
20:20:08|0.2238
20:20:08|0.2238
20:20:10|0.22377
20:20:11|0.22377
20:20:12|0.22377
20:20:13|0.22369
20:20:14|0.22369
20:20:15|0.22369
20:20:16|0.22369
20:20:17|0.22368
20:20:18|0.22363
20:20:19|0.22367
20:20:20|0.22367
20:20:21|0.22367
20:20:22|0.22367
20:20:23|0.22354
20:20:24|0.22354
20:20:25|0.22348
20:20:26|0.22348
20:20:27|0.22349
20:20:28|0.22349
20:20:29|0.22349
20:20:30|0.22345
20:20:31|0.22346
20:20:32|0.22346
20:20:33|0.22346
20:20:34|0.22345
20:20:35|0.22345
20:20:36|0.22345
20:20:37|0.2235
20:20:38|0.22348
20:20:40|0.22345
20:20:40|0.22345
20:20:41|0.22342
20:20:42|0.22339
20:20:43|0.22338
20:20:44|0.22338
20:20:45|0.22337
20:20:46|0.22323
20:20:48|0.22329
20:20:49|0.22319
20:20:49|0.22309
20:20:51|0.22308
20:20:52|0.22311
20:20:56|0.22316
20:20:56|0.22316
20:20:58|0.22316
20:20:59|0.22316
20:21:00|0.22316
20:21:01|0.22318
20:21:02|0.22314
20:21:03|0.22323
20:21:04|0.22308
20:21:05|0.22318
20:21:06|0.22318
20:21:07|0.22318
20:21:08|0.22316
20:21:09|0.22316
20:21:10|0.22319
20:21:11|0.22319
20:21:12|0.22319
20:21:13|0.22319
20:21:15|0.22319
20:21:15|0.22319
20:21:17|0.22319
20:21:18|0.22319
20:21:18|0.2232
20:21:19|0.2232
20:21:20|0.2232
20:21:21|0.2232
20:21:23|0.22321
20:21:23|0.22314
20:21:24|0.2231
20:21:25|0.223
20:21:26|0.22292
20:21:27|0.22295
20:21:29|0.22295
20:21:29|0.22295
20:21:30|0.22294
20:21:32|0.22307
20:21:32|0.22311
20:21:33|0.22311
20:21:34|0.2231
20:21:35|0.22312
20:21:36|0.22312
20:21:37|0.22315
20:21:38|0.22321
20:21:40|0.22321
20:21:41|0.22321
20:21:42|0.22318
20:21:43|0.22324
20:21:44|0.22324
20:21:44|0.22318
20:21:46|0.22324
20:21:47|0.22326
20:21:49|0.22325
20:21:50|0.22325
20:21:51|0.22309
20:21:52|0.22301
20:21:53|0.223
20:21:55|0.22308
20:21:56|0.22308
20:21:57|0.22308
20:21:57|0.22306
20:21:59|0.22303
20:22:00|0.22303
20:22:01|0.22298
20:22:02|0.22298
20:22:03|0.22307
20:22:04|0.22305
20:22:05|0.223
20:22:06|0.223
20:22:07|0.223
20:22:09|0.22313
20:22:09|0.22313
20:22:10|0.22313
20:22:11|0.22313
20:22:12|0.22302
20:22:13|0.22304
20:22:14|0.22307
20:22:15|0.22307
20:22:16|0.2231
20:22:17|0.22316
20:22:18|0.22316
20:22:20|0.22313
20:22:21|0.22313
20:22:22|0.22306
20:22:23|0.22306
20:22:24|0.22306
20:22:25|0.22309
20:22:26|0.22307
20:22:27|0.22307
20:22:28|0.22307
20:22:29|0.22307
20:22:30|0.22307
20:22:31|0.22307
20:22:33|0.22306
20:22:33|0.22306
20:22:34|0.22306
20:22:35|0.22296
20:22:36|0.22298
20:22:37|0.22298
20:22:38|0.22306
20:22:39|0.22306
20:22:40|0.22297
20:22:41|0.22297
20:22:42|0.223
20:22:43|0.223
20:22:44|0.22299
20:22:45|0.223
20:22:46|0.223
20:22:47|0.223
20:22:49|0.223
20:22:50|0.22308
20:22:52|0.22308
20:22:52|0.22308
20:22:53|0.22314
20:22:54|0.22308
20:22:55|0.22296
20:22:56|0.22291
20:22:57|0.22289
20:22:58|0.22284
20:22:59|0.22284
20:23:00|0.22284
20:23:02|0.22283
20:23:03|0.22289
20:23:03|0.22283
20:23:05|0.22285
20:23:06|0.22289
20:23:07|0.22289
20:23:08|0.22286
20:23:09|0.22285
20:23:10|0.22285
20:23:11|0.22285
20:23:12|0.22285
20:23:13|0.22283
20:23:14|0.22284
20:23:15|0.22283
20:23:16|0.22283
20:23:17|0.22286
20:23:18|0.22304
20:23:19|0.22302
20:23:20|0.22302
20:23:21|0.22302
20:23:22|0.22302
20:23:23|0.22295
20:23:24|0.22295
20:23:25|0.22295
20:23:26|0.22295
20:23:27|0.22298
20:23:28|0.22298
20:23:29|0.22298
20:23:30|0.22298
20:23:31|0.22298
20:23:32|0.22304
20:23:33|0.22304
20:23:34|0.22298
20:23:35|0.22298
20:23:36|0.22298
20:23:37|0.22298
20:23:38|0.22298
20:23:39|0.22298
20:23:40|0.22297
20:23:41|0.22298
20:23:43|0.22298
20:23:43|0.22305
20:23:44|0.22305
20:23:46|0.22301
20:23:46|0.22306
20:23:47|0.22306
20:23:49|0.22307
20:23:50|0.22307
20:23:51|0.22302
20:23:52|0.22302
20:23:54|0.22308
20:23:54|0.22308
20:23:56|0.22308
20:23:57|0.22308
20:23:57|0.22308
20:23:58|0.22308
20:24:00|0.22306
20:24:01|0.22306
20:24:02|0.22304
20:24:03|0.22306
20:24:04|0.22307
20:24:05|0.22308
20:24:06|0.22301
20:24:07|0.22301
20:24:08|0.22301
20:24:09|0.22324
20:24:10|0.2233
20:24:11|0.22338
20:24:13|0.22349
20:24:13|0.22346
20:24:14|0.22343
20:24:15|0.22339
20:24:16|0.22339
20:24:17|0.22339
20:24:18|0.22334
20:24:19|0.22334
20:24:20|0.22335
20:24:21|0.22335
20:24:22|0.22335
20:24:23|0.22335
20:24:24|0.22335
20:24:25|0.22335
20:24:26|0.22334
20:24:27|0.22332
20:24:28|0.22331
20:24:29|0.22331
20:24:30|0.22331
20:24:31|0.22331
20:24:32|0.2233
20:24:33|0.22331
20:24:34|0.22331
20:24:35|0.22331
20:24:36|0.2233
20:24:37|0.22321
20:24:38|0.22321
20:24:39|0.22321
20:24:40|0.22321
20:24:41|0.22324
20:24:42|0.22331
20:24:43|0.22331
20:24:44|0.22331
20:24:45|0.22335
20:24:46|0.22334
20:24:47|0.22334
20:24:48|0.22334
20:24:50|0.22334
20:24:51|0.22334
20:24:52|0.22334
20:24:53|0.22334
20:24:54|0.22339
20:24:55|0.22339
20:24:56|0.22339
20:24:58|0.22339
20:24:58|0.2234
20:25:00|0.22342
20:25:00|0.2235
20:25:01|0.2235
20:25:03|0.22346
20:25:04|0.22343
20:25:05|0.22343
20:25:06|0.22343
20:25:07|0.22343
20:25:08|0.22348
20:25:08|0.22349
20:25:10|0.22342
20:25:11|0.22331
20:25:12|0.22327
20:25:13|0.22327
20:25:14|0.22321
20:25:15|0.22321
20:25:16|0.22328
20:25:17|0.22328
20:25:18|0.22323
20:25:19|0.22323
20:25:20|0.22323
20:25:21|0.22329
20:25:22|0.22329
20:25:23|0.22325
20:25:24|0.22328
20:25:25|0.22328
20:25:26|0.22328
20:25:27|0.22328
20:25:28|0.22328
20:25:29|0.22328
20:25:30|0.22328
20:25:31|0.22319
20:25:32|0.22325
20:25:33|0.22325
20:25:34|0.22325
20:25:36|0.22325
20:25:36|0.22325
20:25:37|0.22322
20:25:38|0.22329
20:25:39|0.22329
20:25:40|0.22329
20:25:41|0.22329
20:25:43|0.22329
20:25:43|0.22324
20:25:44|0.22324
20:25:45|0.22323
20:25:47|0.22323
20:25:48|0.22323
20:25:48|0.22324
20:25:49|0.22322
20:25:51|0.22317
20:25:52|0.22311
20:25:54|0.22306
20:25:55|0.22311
20:25:56|0.22316
20:25:57|0.22316
20:25:59|0.22308
20:25:59|0.22308
20:26:00|0.22307
20:26:01|0.22307
20:26:03|0.22306
20:26:03|0.22306
20:26:04|0.22307
20:26:05|0.22307
20:26:07|0.22307
20:26:08|0.22307
20:26:09|0.22309
20:26:09|0.22309
20:26:10|0.22309
20:26:12|0.22302
20:26:13|0.223
20:26:14|0.22303
20:26:15|0.22303
20:26:16|0.22303
20:26:17|0.22303
20:26:18|0.22303
20:26:19|0.22303
20:26:21|0.22303
20:26:21|0.22303
20:26:23|0.22303
20:26:23|0.22303
20:26:24|0.22294
20:26:26|0.22294
20:26:26|0.22294
20:26:28|0.22295
20:26:28|0.22301
20:26:29|0.22301
20:26:30|0.22301
20:26:32|0.22301
20:26:33|0.22301
20:26:34|0.22301
20:26:34|0.22301
20:26:35|0.22301
20:26:36|0.223
20:26:37|0.223
20:26:38|0.223
20:26:40|0.223
20:26:40|0.22303
20:26:41|0.22302
20:26:42|0.22306
20:26:43|0.22306
20:26:45|0.22313
20:26:45|0.22319
20:26:46|0.22319
20:26:48|0.22312
20:26:49|0.22318
20:26:50|0.22327
20:26:51|0.22327
20:26:52|0.22327
20:26:53|0.22327
20:26:54|0.22327
20:26:56|0.22327
20:26:56|0.22327
20:26:57|0.22327
20:26:58|0.2232
20:26:59|0.2232
20:27:00|0.2232
20:27:01|0.2232
20:27:02|0.22305
20:27:03|0.22298
20:27:05|0.223
20:27:06|0.223
20:27:07|0.223
20:27:08|0.22301
20:27:09|0.22302
20:27:10|0.22302
20:27:10|0.22302
20:27:12|0.22302
20:27:13|0.223
20:27:14|0.22296
20:27:15|0.22296
20:27:16|0.22296
20:27:16|0.22295
20:27:18|0.22289
20:27:18|0.22286
20:27:19|0.22292
20:27:21|0.22292
20:27:22|0.22292
20:27:23|0.22292
20:27:24|0.22292
20:27:25|0.22292
20:27:26|0.22289
20:27:27|0.22289
20:27:28|0.22289
20:27:29|0.22289
20:27:30|0.22288
20:27:31|0.22292
20:27:32|0.22292
20:27:33|0.22304
20:27:34|0.22307
20:27:35|0.22307
20:27:36|0.22308
20:27:37|0.22311
20:27:38|0.22311
20:27:39|0.22314
20:27:39|0.22312
20:27:41|0.22312
20:27:42|0.22312
20:27:43|0.22305
20:27:44|0.22305
20:27:45|0.22304
20:27:46|0.22304
20:27:47|0.22304
20:27:47|0.22298
20:27:48|0.22298
20:27:50|0.22292
20:27:51|0.223
20:27:52|0.223
20:27:54|0.223
20:27:54|0.223
20:27:55|0.223
20:27:56|0.223
20:27:58|0.223
20:27:58|0.223
20:28:00|0.223
20:28:00|0.22285
20:28:02|0.22285
20:28:03|0.22284
20:28:04|0.22286
20:28:05|0.22286
20:28:06|0.22286
20:28:07|0.22286
20:28:08|0.22283
20:28:10|0.22283
20:28:11|0.22284
20:28:12|0.22284
20:28:13|0.22284
20:28:14|0.22285
20:28:14|0.22285
20:28:16|0.22285
20:28:16|0.22295
20:28:18|0.22285
20:28:19|0.22285
20:28:20|0.22285
20:28:20|0.22285
20:28:22|0.22285
20:28:22|0.22285
20:28:24|0.22285
20:28:24|0.22282
20:28:26|0.22277
20:28:27|0.22275
20:28:28|0.22275
20:28:29|0.22274
20:28:30|0.22274
20:28:31|0.22275
20:28:32|0.22272
20:28:33|0.22272
20:28:33|0.22272
20:28:35|0.22272
20:28:36|0.22271
20:28:37|0.22268
20:28:38|0.22268
20:28:39|0.22268
20:28:40|0.22265
20:28:41|0.22265
20:28:42|0.22262
20:28:43|0.22262
20:28:44|0.22258
20:28:45|0.22258
20:28:46|0.22251
20:28:47|0.22251
20:28:48|0.2225
20:28:49|0.22254
20:28:50|0.22254
20:28:51|0.22254
20:28:52|0.22254
20:28:54|0.22254
20:28:55|0.22259
20:28:56|0.22259
20:28:57|0.22258
20:28:59|0.22258
20:29:00|0.22254
20:29:00|0.22254
20:29:02|0.22254
20:29:03|0.22254
20:29:04|0.22264
20:29:05|0.22266
20:29:06|0.22266
20:29:07|0.22266
20:29:08|0.22266
20:29:09|0.22266
20:29:10|0.22265
20:29:11|0.22265
20:29:12|0.22265
20:29:13|0.22265
20:29:14|0.22265
20:29:15|0.22265
20:29:15|0.22265
20:29:16|0.22265
20:29:17|0.22265
20:29:18|0.22263
20:29:20|0.22265
20:29:21|0.22265
20:29:22|0.22262
20:29:23|0.22241
20:29:24|0.22241
20:29:25|0.22242
20:29:26|0.22245
20:29:28|0.2224
20:29:28|0.2224
20:29:29|0.2224
20:29:30|0.22235
20:29:31|0.22235
20:29:32|0.22241
20:29:33|0.22242
20:29:34|0.22242
20:29:35|0.22247
20:29:36|0.22247
20:29:37|0.22247
20:29:39|0.22242
20:29:39|0.22242
20:29:40|0.22242
20:29:41|0.2224
20:29:42|0.2224
20:29:44|0.2224
20:29:44|0.22238
20:29:45|0.22238
20:29:46|0.22242
20:29:47|0.22242
20:29:48|0.22241
20:29:49|0.22242
20:29:50|0.22242
20:29:51|0.2224
20:29:53|0.22234
20:29:53|0.22233
20:29:55|0.22234
20:29:56|0.22234
20:29:57|0.22234
20:29:58|0.22233
20:29:59|0.22233
20:30:01|0.22233
20:30:01|0.22234
20:30:02|0.22234
20:30:04|0.22224
20:30:04|0.22227
20:30:05|0.2224
20:30:07|0.22224
20:30:07|0.22219
20:30:08|0.22214
20:30:10|0.22213
20:30:11|0.22218
20:30:12|0.22218
20:30:13|0.22216
20:30:14|0.22208
20:30:14|0.22208
20:30:16|0.22208
20:30:17|0.22208
20:30:17|0.22208
20:30:19|0.22208
20:30:19|0.22217
20:30:20|0.22215
20:30:21|0.22215
20:30:22|0.22215
20:30:23|0.22215
20:30:24|0.22215
20:30:25|0.22215
20:30:26|0.22214
20:30:28|0.22213
20:30:28|0.22213
20:30:29|0.22207
20:30:30|0.22207
20:30:32|0.22207
20:30:32|0.22207
20:30:34|0.22213
20:30:35|0.22213
20:30:36|0.22212
20:30:37|0.22205
20:30:38|0.22205
20:30:39|0.22205
20:30:40|0.22205
20:30:41|0.22206
20:30:42|0.22206
20:30:43|0.22206
20:30:44|0.22206
20:30:45|0.22207
20:30:46|0.22207
20:30:47|0.22207
20:30:48|0.2221
20:30:49|0.2221
20:30:50|0.22213
20:30:51|0.2222
20:30:52|0.22219
20:30:53|0.22219
20:30:54|0.22212
20:30:55|0.22208
20:30:56|0.22208
20:30:57|0.22211
20:30:59|0.22211
20:31:00|0.2221
20:31:01|0.22217
20:31:03|0.22205
20:31:04|0.22205
20:31:04|0.22205
20:31:06|0.22204
20:31:07|0.22206
20:31:08|0.22212
20:31:09|0.22212
20:31:09|0.2221
20:31:10|0.2221
20:31:12|0.22212
20:31:13|0.22212
20:31:14|0.22219
20:31:15|0.22218
20:31:16|0.22218
20:31:16|0.22218
20:31:18|0.22216
20:31:19|0.22216
20:31:20|0.22216
20:31:21|0.2221
20:31:22|0.2221
20:31:23|0.22207
20:31:24|0.22207
20:31:25|0.22207
20:31:26|0.22205
20:31:27|0.22205
20:31:28|0.22205
20:31:29|0.22207
20:31:30|0.22209
20:31:32|0.22211
20:31:33|0.22216
20:31:33|0.22216
20:31:35|0.2222
20:31:36|0.2222
20:31:37|0.2222
20:31:37|0.2222
20:31:38|0.2222
20:31:40|0.2222
20:31:40|0.2222
20:31:42|0.22216
20:31:42|0.22216
20:31:43|0.22216
20:31:44|0.22216
20:31:45|0.22218
20:31:46|0.22218
20:31:47|0.22218
20:31:49|0.22219
20:31:49|0.22219
20:31:51|0.22219
20:31:51|0.22219
20:31:52|0.22218
20:31:54|0.22216
20:31:54|0.22218
20:31:56|0.22218
20:31:57|0.22216
20:31:57|0.22219
20:31:59|0.22219
20:32:00|0.22219
20:32:01|0.22223
20:32:03|0.22223
20:32:03|0.22223
20:32:05|0.22221
20:32:06|0.22221
20:32:07|0.22221
20:32:08|0.22221
20:32:09|0.22221
20:32:10|0.22223
20:32:11|0.22223
20:32:12|0.22223
20:32:13|0.22218
20:32:14|0.22217
20:32:15|0.22223
20:32:16|0.22223
20:32:17|0.22234
20:32:18|0.22236
20:32:19|0.22236
20:32:20|0.22234
20:32:21|0.2223
20:32:22|0.2223
20:32:23|0.22226
20:32:24|0.22225
20:32:25|0.22225
20:32:26|0.22225
20:32:27|0.22225
20:32:29|0.22224
20:32:29|0.22219
20:32:30|0.22219
20:32:31|0.22219
20:32:32|0.22219
20:32:33|0.22219
20:32:34|0.22219
20:32:35|0.22222
20:32:36|0.22222
20:32:37|0.22222
20:32:38|0.22222
20:32:39|0.22222
20:32:40|0.22225
20:32:41|0.22223
20:32:42|0.22229
20:32:43|0.22228
20:32:44|0.22228
20:32:45|0.22232
20:32:46|0.22232
20:32:47|0.22233
20:32:48|0.22233
20:32:49|0.22233
20:32:50|0.22235
20:32:51|0.22235
20:32:52|0.22239
20:32:53|0.22239
20:32:54|0.22235
20:32:55|0.22233
20:32:56|0.22233
20:32:58|0.22233
20:32:59|0.22233
20:33:00|0.2224
20:33:01|0.2224
20:33:02|0.22238
20:33:03|0.22238
20:33:04|0.2223
20:33:06|0.22232
20:33:06|0.22232
20:33:08|0.22236
20:33:09|0.22236
20:33:10|0.22236
20:33:11|0.22232
20:33:12|0.22232
20:33:13|0.22234
20:33:13|0.22234
20:33:15|0.22231
20:33:16|0.22231
20:33:17|0.22228
20:33:18|0.22228
20:33:19|0.22228
20:33:20|0.22228
20:33:21|0.22229
20:33:22|0.22229
20:33:23|0.22229
20:33:24|0.22229
20:33:25|0.22229
20:33:26|0.22229
20:33:27|0.22229
20:33:28|0.22229
20:33:29|0.22229
20:33:30|0.22226
20:33:31|0.22223
20:33:32|0.22219
20:33:33|0.22217
20:33:34|0.22217
20:33:35|0.22216
20:33:36|0.22217
20:33:37|0.22211
20:33:38|0.22206
20:33:39|0.22203
20:33:40|0.22202
20:33:41|0.22202
20:33:42|0.22202
20:33:43|0.2219
20:33:44|0.22193
20:33:45|0.22191
20:33:46|0.22196
20:33:47|0.22199
20:33:48|0.22199
20:33:49|0.22199
20:33:50|0.22199
20:33:51|0.22199
20:33:52|0.22207
20:33:53|0.22208
20:33:54|0.22208
20:33:55|0.22208
20:33:56|0.22208
20:33:57|0.22208
20:33:58|0.22208
20:34:00|0.22206
20:34:01|0.22206
20:34:01|0.22201
20:34:02|0.22201
20:34:03|0.22203
20:34:05|0.22203
20:34:06|0.2221
20:34:07|0.2221
20:34:08|0.22212
20:34:09|0.22224
20:34:10|0.22227
20:34:11|0.22226
20:34:12|0.22229
20:34:14|0.22229
20:34:14|0.22229
20:34:16|0.22224
20:34:16|0.22218
20:34:17|0.22229
20:34:19|0.22229
20:34:19|0.22229
20:34:21|0.22228
20:34:22|0.22224
20:34:22|0.22224
20:34:23|0.22224
20:34:24|0.22224
20:34:26|0.22222
20:34:26|0.22214
20:34:28|0.22214
20:34:29|0.22204
20:34:29|0.22204
20:34:31|0.22206
20:34:32|0.22206
20:34:33|0.2221
20:34:34|0.2221
20:34:34|0.22211
20:34:36|0.22206
20:34:37|0.2221
20:34:38|0.2221
20:34:39|0.22214
20:34:40|0.22214
20:34:41|0.2222
20:34:41|0.2222
20:34:43|0.2222
20:34:44|0.22221
20:34:45|0.22223
20:34:45|0.22233
20:34:47|0.22232
20:34:47|0.22232
20:34:49|0.22232
20:34:49|0.22233
20:34:50|0.22236
20:34:52|0.22241
20:34:53|0.22249
20:34:54|0.22249
20:34:55|0.22244
20:34:56|0.22244
20:34:57|0.22243
20:34:58|0.22244
20:34:59|0.22244
20:35:01|0.22243
20:35:02|0.22231
20:35:03|0.22233
20:35:04|0.22233
20:35:05|0.22233
20:35:06|0.22233
20:35:07|0.22233
20:35:08|0.2223
20:35:09|0.2223
20:35:10|0.2223
20:35:11|0.22233
20:35:12|0.22244
20:35:13|0.22244
20:35:14|0.22254
20:35:15|0.22254
20:35:17|0.22255
20:35:17|0.22255
20:35:18|0.22255
20:35:19|0.22258
20:35:21|0.22265
20:35:21|0.22265
20:35:22|0.22263
20:35:23|0.22257
20:35:24|0.22264
20:35:25|0.22261
20:35:26|0.22261
20:35:27|0.22261
20:35:28|0.22263
20:35:29|0.22268
20:35:30|0.22281
20:35:32|0.22276
20:35:32|0.2227
20:35:33|0.2227
20:35:34|0.2227
20:35:35|0.22265
20:35:37|0.22261
20:35:37|0.22258
20:35:38|0.2226
20:35:39|0.22266
20:35:40|0.22266
20:35:42|0.22266
20:35:42|0.2227
20:35:43|0.22272
20:35:44|0.2227
20:35:45|0.22265
20:35:46|0.22265
20:35:47|0.22265
20:35:48|0.22265
20:35:49|0.22268
20:35:50|0.22268
20:35:51|0.22268
20:35:53|0.22268
20:35:53|0.22267
20:35:54|0.22267
20:35:55|0.22268
20:35:56|0.22268
20:35:57|0.22268
20:35:58|0.22267
20:35:59|0.22267
20:36:01|0.22263
20:36:02|0.2226
20:36:03|0.22257
20:36:03|0.22255
20:36:05|0.22257
20:36:06|0.22258
20:36:07|0.22263
20:36:08|0.22263
20:36:09|0.22263
20:36:10|0.22263
20:36:11|0.22263
20:36:12|0.22263
20:36:13|0.22253
20:36:14|0.22253
20:36:15|0.22253
20:36:16|0.22263
20:36:17|0.22263
20:36:18|0.22263
20:36:19|0.22265
20:36:20|0.22265
20:36:21|0.22265
20:36:23|0.22265
20:36:24|0.22265
20:36:25|0.22264
20:36:25|0.22264
20:36:26|0.22253
20:36:28|0.22255
20:36:28|0.22251
20:36:29|0.22244
20:36:31|0.22244
20:36:31|0.22244
20:36:33|0.22244
20:36:34|0.22244
20:36:35|0.22244
20:36:36|0.22244
20:36:37|0.22243
20:36:38|0.22243
20:36:39|0.22252
20:36:39|0.22252
20:36:41|0.2225
20:36:42|0.2225
20:36:43|0.22248
20:36:44|0.22248
20:36:45|0.22253
20:36:46|0.22254
20:36:47|0.22254
20:36:48|0.22254
20:36:49|0.22252
20:36:50|0.22252
20:36:51|0.22252
20:36:52|0.22244
20:36:52|0.22244
20:36:54|0.22242
20:36:55|0.22241
20:36:56|0.22243
20:36:57|0.22245
20:36:58|0.22245
20:36:59|0.22245
20:37:00|0.22241
20:37:01|0.22236
20:37:03|0.22223
20:37:03|0.22222
20:37:05|0.22216
20:37:06|0.22216
20:37:07|0.22214
20:37:08|0.22214
20:37:09|0.22208
20:37:10|0.22197
20:37:11|0.22197
20:37:11|0.22202
20:37:13|0.22202
20:37:14|0.22202
20:37:15|0.22202
20:37:16|0.22203
20:37:16|0.22202
20:37:18|0.22208
20:37:19|0.22213
20:37:20|0.22215
20:37:21|0.22228
20:37:21|0.22246
20:37:23|0.22259
20:37:24|0.2226
20:37:25|0.22268
20:37:26|0.22272
20:37:27|0.22268
20:37:28|0.22268
20:37:29|0.22268
20:37:30|0.2227
20:37:31|0.22266
20:37:32|0.22266
20:37:33|0.22254
20:37:34|0.22249
20:37:36|0.22248
20:37:36|0.22248
20:37:37|0.22248
20:37:38|0.22253
20:37:39|0.22253
20:37:40|0.22255
20:37:41|0.22256
20:37:42|0.22256
20:37:43|0.22256
20:37:44|0.22259
20:37:45|0.22259
20:37:46|0.22259
20:37:47|0.22259
20:37:48|0.22269
20:37:49|0.2227
20:37:50|0.2227
20:37:51|0.22269
20:37:52|0.22264
20:37:53|0.22268
20:37:54|0.22268
20:37:55|0.22271
20:37:56|0.22264
20:37:57|0.22264
20:37:58|0.22264
20:37:59|0.22257
20:38:00|0.22257
20:38:01|0.22255
20:38:03|0.22255
20:38:04|0.2225
20:38:05|0.22238
20:38:06|0.22229
20:38:07|0.22229
20:38:09|0.2223
20:38:09|0.2223
20:38:10|0.22235
20:38:12|0.22237
20:38:12|0.22237
20:38:13|0.22237
20:38:14|0.22237
20:38:16|0.22237
20:38:17|0.22237
20:38:18|0.22234
20:38:19|0.22234
20:38:19|0.2223
20:38:20|0.2223
20:38:21|0.22232
20:38:23|0.22232
20:38:24|0.2223
20:38:25|0.22231
20:38:26|0.2223
20:38:27|0.22231
20:38:28|0.22227
20:38:29|0.22226
20:38:30|0.22226
20:38:30|0.22248
20:38:31|0.22249
20:38:32|0.22252
20:38:33|0.22255
20:38:34|0.22255
20:38:36|0.22255
20:38:37|0.22253
20:38:37|0.22253
20:38:39|0.2226
20:38:40|0.22253
20:38:41|0.22266
20:38:41|0.22266
20:38:43|0.22266
20:38:44|0.22266
20:38:44|0.22266
20:38:45|0.22271
20:38:47|0.22274
20:38:47|0.22274
20:38:48|0.22274
20:38:49|0.22268
20:38:50|0.22258
20:38:52|0.22269
20:38:52|0.22269
20:38:53|0.22269
20:38:55|0.22262
20:38:55|0.22262
20:38:56|0.2226
20:38:57|0.22266
20:38:59|0.22265
20:39:00|0.22265
20:39:00|0.22265
20:39:01|0.22265
20:39:03|0.22265
20:39:04|0.22265
20:39:06|0.22258
20:39:07|0.2227
20:39:08|0.22269
20:39:08|0.22269
20:39:10|0.22269
20:39:11|0.22267
20:39:12|0.22268
20:39:13|0.22268
20:39:13|0.22264
20:39:15|0.22264
20:39:16|0.22269
20:39:17|0.22269
20:39:17|0.22269
20:39:19|0.22264
20:39:19|0.22259
20:39:21|0.22259
20:39:21|0.22258
20:39:23|0.22258
20:39:24|0.22258
20:39:25|0.22258
20:39:26|0.22258
20:39:26|0.22258
20:39:28|0.22265
20:39:28|0.22261
20:39:38|0.22261
20:39:38|0.2227
20:39:39|0.2227
20:39:40|0.2227
20:39:41|0.2227
20:39:43|0.22273
20:39:44|0.22273
20:39:44|0.22273
20:39:45|0.22273
20:39:47|0.22273
20:39:47|0.22278
20:39:49|0.22278
20:39:50|0.22278
20:39:51|0.22267
20:39:52|0.22275
20:39:53|0.22268
20:39:54|0.22271
20:39:56|0.22275
20:39:57|0.2228
20:39:57|0.2228
20:39:58|0.2228
20:39:59|0.22277
20:40:00|0.22285
20:40:02|0.22286
20:40:02|0.22286
20:40:03|0.22286
20:40:05|0.22289
20:40:06|0.22288
20:40:08|0.22288
20:40:09|0.22282
20:40:10|0.22278
20:40:11|0.22271
20:40:12|0.22266
20:40:13|0.22266
20:40:15|0.22266
20:40:15|0.22263
20:40:16|0.22263
20:40:17|0.22263
20:40:18|0.22259
20:40:19|0.22259
20:40:20|0.22258
20:40:21|0.22253
20:40:22|0.22241
20:40:23|0.22234
20:40:24|0.22234
20:40:25|0.22228
20:40:26|0.22225
20:40:27|0.22226
20:40:28|0.22231
20:40:29|0.22231
20:40:30|0.22231
20:40:31|0.2223
20:40:32|0.22234
20:40:33|0.22234
20:40:34|0.22234
20:40:35|0.22234
20:40:36|0.22245
20:40:37|0.22245
20:40:38|0.22249
20:40:39|0.22249
20:40:40|0.22259
20:40:41|0.22259
20:40:42|0.22259
20:40:43|0.2225
20:40:44|0.2225
20:40:45|0.2225
20:40:46|0.22242
20:40:47|0.22242
20:40:48|0.22246
20:40:49|0.22246
20:40:50|0.22246
20:40:51|0.22246
20:40:52|0.22246
20:40:54|0.22258
20:40:54|0.22258
20:40:55|0.22258
20:40:56|0.22258
20:40:57|0.22247
20:40:58|0.22235
20:40:59|0.22235
20:41:00|0.22235
20:41:01|0.22235
20:41:02|0.2223
20:41:03|0.22225
20:41:04|0.22225
20:41:06|0.22212
20:41:07|0.22216
20:41:08|0.22222
20:41:09|0.22222
20:41:10|0.22222
20:41:12|0.22222
20:41:12|0.22222
20:41:13|0.22222
20:41:15|0.22215
20:41:15|0.22219
20:41:17|0.22215
20:41:18|0.22217
20:41:19|0.22234
20:41:21|0.22234
20:41:21|0.22221
20:41:22|0.22214
20:41:23|0.22214
20:41:24|0.22216
20:41:25|0.22216
20:41:26|0.22216
20:41:28|0.22225
20:41:29|0.22231
20:41:30|0.22231
20:41:31|0.22244
20:41:32|0.2225
20:41:33|0.2225
20:41:34|0.2225
20:41:35|0.22253
20:41:36|0.22251
20:41:37|0.22256
20:41:38|0.22256
20:41:39|0.22247
20:41:40|0.2224
20:41:41|0.22242
20:41:42|0.22242
20:41:43|0.22242
20:41:44|0.22242
20:41:45|0.22232
20:41:46|0.22232
20:41:46|0.22219
20:41:48|0.22226
20:41:49|0.22226
20:41:50|0.22226
20:41:51|0.22226
20:41:52|0.22233
20:41:53|0.22233
20:41:54|0.22233
20:41:55|0.22233
20:41:56|0.22233
20:41:57|0.22233
20:41:58|0.22233
20:41:59|0.22233
20:42:00|0.22233
20:42:00|0.22226
20:42:02|0.22219
20:42:03|0.22218
20:42:04|0.22218
20:42:05|0.22218
20:42:06|0.22218
20:42:08|0.22215
20:42:08|0.22212
20:42:10|0.22212
20:42:11|0.22202
20:42:12|0.22202
20:42:14|0.22212
20:42:14|0.22212
20:42:16|0.22202
20:42:17|0.22202
20:42:17|0.22196
20:42:18|0.22202
20:42:20|0.22202
20:42:20|0.22202
20:42:22|0.22206
20:42:23|0.22202
20:42:24|0.222
20:42:25|0.22199
20:42:26|0.22199
20:42:27|0.22189
20:42:28|0.22189
20:42:29|0.22194
20:42:30|0.22196
20:42:31|0.22196
20:42:32|0.22191
20:42:33|0.22191
20:42:34|0.22195
20:42:35|0.22195
20:42:37|0.22198
20:42:37|0.22208
20:42:38|0.22208
20:42:39|0.22208
20:42:40|0.222
20:42:41|0.222
20:42:42|0.222
20:42:43|0.222
20:42:44|0.222
20:42:45|0.22195
20:42:46|0.22195
20:42:47|0.22195
20:42:48|0.22195
20:42:49|0.22195
20:42:50|0.22195
20:42:51|0.22189
20:42:52|0.2219
20:42:53|0.22197
20:42:54|0.22197
20:42:56|0.22197
20:42:56|0.22196
20:42:57|0.22196
20:42:59|0.22199
20:43:00|0.22196
20:43:00|0.22209
20:43:02|0.22214
20:43:03|0.22195
20:43:03|0.22195
20:43:04|0.22197
20:43:06|0.22197
20:43:07|0.22197
20:43:08|0.22196
20:43:10|0.22196
20:43:10|0.22202
20:43:12|0.22198
20:43:12|0.22195
20:43:14|0.22195
20:43:15|0.22195
20:43:16|0.22195
20:43:16|0.22195
20:43:18|0.222
20:43:19|0.2219
20:43:19|0.22193
20:43:20|0.22193
20:43:22|0.22193
20:43:23|0.22201
20:43:24|0.22201
20:43:25|0.22198
20:43:26|0.22194
20:43:27|0.22194
20:43:28|0.22194
20:43:29|0.22194
20:43:29|0.22189
20:43:30|0.2218
20:43:32|0.22175
20:43:32|0.22175
20:43:34|0.22176
20:43:34|0.22167
20:43:36|0.22167
20:43:37|0.22167
20:43:38|0.22167
20:43:39|0.22167
20:43:40|0.22168
20:43:40|0.22166
20:43:42|0.22159
20:43:43|0.22158
20:43:43|0.22159
20:43:45|0.22162
20:43:46|0.22162
20:43:47|0.22171
20:43:47|0.22171
20:43:49|0.22161
20:43:50|0.22152
20:43:51|0.22145
20:43:52|0.22145
20:43:53|0.22137
20:43:54|0.22135
20:43:55|0.2214
20:43:56|0.2214
20:43:57|0.2213
20:43:58|0.22129
20:43:58|0.22125
20:44:00|0.22125
20:44:01|0.22124
20:44:02|0.22123
20:44:03|0.22122
20:44:04|0.22121
20:44:05|0.22121
20:44:05|0.22118
20:44:07|0.22115
20:44:08|0.22112
20:44:10|0.22104
20:44:11|0.22108
20:44:12|0.22108
20:44:12|0.22112
20:44:14|0.22115
20:44:15|0.22115
20:44:16|0.22119
20:44:17|0.22138
20:44:18|0.2215
20:44:19|0.22167
20:44:20|0.22188
20:44:21|0.22188
20:44:22|0.22188
20:44:23|0.22188
20:44:24|0.22195
20:44:25|0.22189
20:44:26|0.22176
20:44:27|0.2217
20:44:28|0.22164
20:44:29|0.22164
20:44:30|0.22158
20:44:32|0.22136
20:44:32|0.22136
20:44:33|0.22135
20:44:34|0.22144
20:44:35|0.22141
20:44:36|0.22127
20:44:37|0.22127
20:44:39|0.22124
20:44:40|0.22126
20:44:40|0.22126
20:44:42|0.22128
20:44:43|0.22128
20:44:44|0.2212
20:44:45|0.2212
20:44:45|0.2212
20:44:46|0.2212
20:44:48|0.22111
20:44:49|0.22111
20:44:49|0.22111
20:44:50|0.22111
20:44:51|0.22111
20:44:53|0.2211
20:44:53|0.2211
20:44:54|0.2211
20:44:55|0.2211
20:44:56|0.22112
20:44:58|0.2211
20:44:58|0.2211
20:44:59|0.22087
20:45:00|0.22083
20:45:02|0.22073
20:45:03|0.22083
20:45:04|0.22095
20:45:05|0.221
20:45:05|0.22092
20:45:07|0.22086
20:45:08|0.22089
20:45:09|0.22094
20:45:10|0.22089
20:45:12|0.22096
20:45:13|0.22096
20:45:14|0.22093
20:45:15|0.22092
20:45:16|0.22092
20:45:17|0.22094
20:45:18|0.22096
20:45:19|0.22098
20:45:21|0.22098
20:45:21|0.22098
20:45:22|0.22098
20:45:24|0.22092
20:45:24|0.22092
20:45:25|0.2209
20:45:26|0.22089
20:45:27|0.22085
20:45:29|0.22081
20:45:29|0.22076
20:45:30|0.22075
20:45:31|0.2208
20:45:32|0.22081
20:45:34|0.22067
20:45:34|0.22068
20:45:35|0.22072
20:45:36|0.22054
20:45:37|0.22064
20:45:39|0.22059
20:45:39|0.22059
20:45:40|0.22057
20:45:41|0.22051
20:45:42|0.2205
20:45:43|0.22053
20:45:44|0.22053
20:45:45|0.22064
20:45:46|0.22069
20:45:47|0.22077
20:45:48|0.22075
20:45:49|0.22064
20:45:50|0.22064
20:45:51|0.22073
20:45:53|0.2206
20:45:53|0.2206
20:45:54|0.2206
20:45:55|0.22065
20:45:56|0.22065
20:45:57|0.22065
20:45:58|0.22062
20:45:59|0.22062
20:46:01|0.2207
20:46:02|0.2207
20:46:03|0.2207
20:46:04|0.22072
20:46:05|0.22073
20:46:06|0.22078
20:46:07|0.22084
20:46:08|0.22078
20:46:09|0.22079
20:46:10|0.22079
20:46:12|0.22074
20:46:13|0.22068
20:46:14|0.22066
20:46:15|0.22064
20:46:16|0.22076
20:46:18|0.22081
20:46:19|0.2208
20:46:20|0.22073
20:46:21|0.22072
20:46:21|0.22072
20:46:22|0.22072
20:46:24|0.22074
20:46:25|0.22074
20:46:26|0.22074
20:46:27|0.22074
20:46:27|0.22074
20:46:29|0.22074
20:46:30|0.22074
20:46:31|0.22074
20:46:32|0.22074
20:46:33|0.22074
20:46:34|0.22074
20:46:35|0.22074
20:46:36|0.2207
20:46:37|0.2207
20:46:38|0.22068
20:46:39|0.22068
20:46:40|0.22058
20:46:41|0.22061
20:46:42|0.22058
20:46:42|0.22067
20:46:43|0.22067
20:46:45|0.22063
20:46:46|0.22063
20:46:46|0.22073
20:46:48|0.2207
20:46:49|0.2207
20:46:50|0.22074
20:46:51|0.22074
20:46:52|0.22076
20:46:53|0.22077
20:46:53|0.221
20:46:55|0.22119
20:46:56|0.22134
20:46:56|0.22132
20:46:58|0.22132
20:46:59|0.22132
20:47:00|0.22135
20:47:01|0.22133
20:47:02|0.22135
20:47:03|0.22132
20:47:04|0.22133
20:47:05|0.22136
20:47:06|0.22135
20:47:07|0.22136
20:47:08|0.22136
20:47:09|0.22138
20:47:10|0.22138
20:47:11|0.22138
20:47:12|0.22129
20:47:14|0.22139
20:47:15|0.22132
20:47:15|0.22114
20:47:17|0.22114
20:47:17|0.22116
20:47:19|0.22116
20:47:20|0.22099
20:47:21|0.22094
20:47:22|0.22088
20:47:23|0.22087
20:47:25|0.22091
20:47:25|0.22091
20:47:26|0.22096
20:47:27|0.22095
20:47:28|0.22097
20:47:29|0.2211
20:47:30|0.2211
20:47:31|0.22105
20:47:32|0.22104
20:47:33|0.22107
20:47:34|0.22107
20:47:35|0.221
20:47:36|0.22111
20:47:37|0.22111
20:47:38|0.22118
20:47:39|0.22118
20:47:40|0.2212
20:47:41|0.2212
20:47:42|0.2212
20:47:43|0.22122
20:47:44|0.22122
20:47:45|0.22122
20:47:46|0.22114
20:47:47|0.2212
20:47:48|0.22122
20:47:49|0.22124
20:47:50|0.22124
20:47:51|0.22124
20:47:52|0.22122
20:47:53|0.22122
20:47:55|0.22122
20:47:56|0.22125
20:47:57|0.22118
20:47:58|0.22118
20:47:58|0.22118
20:48:00|0.22118
20:48:01|0.22118
20:48:01|0.22121
20:48:03|0.22126
20:48:03|0.22128
20:48:04|0.22128
20:48:06|0.22128
20:48:07|0.22128
20:48:07|0.22128
20:48:09|0.22128
20:48:10|0.22119
20:48:11|0.22117
20:48:12|0.22115
20:48:13|0.22106
20:48:15|0.22106
20:48:16|0.22106
20:48:17|0.22105
20:48:18|0.22105
20:48:20|0.22101
20:48:20|0.22101
20:48:22|0.221
20:48:23|0.22099
20:48:23|0.221
20:48:25|0.221
20:48:26|0.22091
20:48:27|0.22076
20:48:28|0.22075
20:48:30|0.22083
20:48:31|0.22083
20:48:31|0.22077
20:48:32|0.22077
20:48:34|0.22069
20:48:34|0.22068
20:48:36|0.22073
20:48:37|0.22071
20:48:38|0.22079
20:48:39|0.22079
20:48:39|0.22079
20:48:41|0.2208
20:48:41|0.2208
20:48:43|0.22082
20:48:43|0.22082
20:48:45|0.22082
20:48:45|0.22079
20:48:47|0.2209
20:48:47|0.2209
20:48:48|0.2209
20:48:49|0.2209
20:48:50|0.2211
20:48:51|0.22115
20:48:53|0.22115
20:48:54|0.22115
20:48:54|0.22115
20:48:55|0.22122
20:48:56|0.22122
20:48:57|0.22123
20:48:59|0.22124
20:49:00|0.22133
20:49:01|0.22133
20:49:01|0.22135
20:49:02|0.22135
20:49:04|0.2213
20:49:05|0.2213
20:49:06|0.2213
20:49:07|0.22132
20:49:07|0.2213
20:49:09|0.22124
20:49:10|0.22125
20:49:11|0.22125
20:49:12|0.22125
20:49:13|0.22125
20:49:15|0.2213
20:49:16|0.22123
20:49:17|0.22122
20:49:18|0.22122
20:49:20|0.22122
20:49:21|0.22122
20:49:21|0.22122
20:49:23|0.22122
20:49:24|0.22122
20:49:26|0.22122
20:49:26|0.22122
20:49:27|0.22122
20:49:29|0.22122
20:49:29|0.22122
20:49:31|0.22119
20:49:32|0.22111
20:49:33|0.22117
20:49:34|0.22117
20:49:35|0.2212
20:49:36|0.2212
20:49:37|0.22122
20:49:38|0.22122
20:49:39|0.22122
20:49:40|0.22122
20:49:41|0.22126
20:49:42|0.22126
20:49:43|0.22126
20:49:44|0.22116
20:49:45|0.22122
20:49:45|0.22122
20:49:46|0.22112
20:49:47|0.22112
20:49:49|0.22099
20:49:50|0.22099
20:49:51|0.22107
20:49:51|0.22107
20:49:52|0.22115
20:49:54|0.22115
20:49:55|0.22115
20:49:56|0.22105
20:49:57|0.22113
20:49:58|0.22105
20:49:59|0.22105
20:50:00|0.22105
20:50:01|0.22117
20:50:02|0.22119
20:50:03|0.22132
20:50:04|0.2214
20:50:05|0.22126
20:50:05|0.22138
20:50:07|0.22138
20:50:08|0.22148
20:50:08|0.22148
20:50:10|0.22144
20:50:11|0.22144
20:50:11|0.22144
20:50:13|0.22136
20:50:13|0.22134
20:50:15|0.22133
20:50:16|0.22133
20:50:18|0.22119
20:50:18|0.22119
20:50:20|0.22119
20:50:21|0.22119
20:50:21|0.22119
20:50:23|0.2212
20:50:24|0.2212
20:50:25|0.22127
20:50:26|0.22127
20:50:26|0.22124
20:50:28|0.22123
20:50:29|0.2212
20:50:29|0.22112
20:50:31|0.22112
20:50:31|0.22113
20:50:33|0.22113
20:50:34|0.22121
20:50:35|0.22127
20:50:36|0.22127
20:50:37|0.22137
20:50:37|0.22137
20:50:39|0.22137
20:50:40|0.22137
20:50:41|0.22137
20:50:42|0.2213
20:50:43|0.2213
20:50:44|0.22136
20:50:45|0.22136
20:50:46|0.22133
20:50:47|0.22135
20:50:48|0.22135
20:50:49|0.22135
20:50:50|0.22127
20:50:51|0.22127
20:50:52|0.22126
20:50:52|0.22126
20:50:54|0.22126
20:50:54|0.22126
20:50:56|0.22126
20:50:57|0.22108
20:50:57|0.22105
20:50:59|0.22106
20:51:00|0.22107
20:51:01|0.22107
20:51:01|0.22107
20:51:02|0.22126
20:51:04|0.22128
20:51:04|0.22129
20:51:06|0.22128
20:51:07|0.22128
20:51:07|0.22119
20:51:09|0.22119
20:51:10|0.22119
20:51:11|0.22119
20:51:11|0.2212
20:51:12|0.22119
20:51:13|0.22119
20:51:15|0.22119
20:51:16|0.22119
20:51:18|0.22137
20:51:18|0.22137
20:51:20|0.22137
20:51:20|0.22137
20:51:21|0.22137
20:51:23|0.2213
20:51:24|0.22134
20:51:25|0.22134
20:51:25|0.22134
20:51:27|0.22134
20:51:27|0.22134
20:51:28|0.22126
20:51:30|0.22133
20:51:31|0.22145
20:51:32|0.22143
20:51:33|0.22143
20:51:34|0.22144
20:51:35|0.2215
20:51:36|0.2215
20:51:37|0.22151
20:51:38|0.2215
20:51:39|0.22145
20:51:40|0.22151
20:51:41|0.22151
20:51:42|0.22151
20:51:43|0.22151
20:51:43|0.22151
20:51:45|0.22149
20:51:46|0.22149
20:51:47|0.22147
20:51:48|0.2214
20:51:49|0.2214
20:51:50|0.2214
20:51:51|0.22141
20:51:52|0.22145
20:51:53|0.22151
20:51:54|0.22149
20:51:55|0.22149
20:51:56|0.22146
20:51:57|0.22146
20:51:58|0.22146
20:51:59|0.22146
20:52:00|0.22143
20:52:02|0.22143
20:52:02|0.22143
20:52:03|0.2215
20:52:04|0.22163
20:52:05|0.22168
20:52:06|0.22181
20:52:07|0.22175
20:52:08|0.22171
20:52:09|0.22169
20:52:10|0.22157
20:52:11|0.22157
20:52:12|0.22157
20:52:13|0.22166
20:52:14|0.2216
20:52:15|0.2216
20:52:17|0.22163
20:52:18|0.2217
20:52:20|0.22174
20:52:20|0.22174
20:52:22|0.22174
20:52:22|0.22174
20:52:23|0.22169
20:52:25|0.22178
20:52:26|0.22184
20:52:27|0.22184
20:52:28|0.22179
20:52:29|0.22179
20:52:31|0.22178
20:52:31|0.22178
20:52:32|0.22176
20:52:33|0.22176
20:52:34|0.22176
20:52:35|0.22185
20:52:36|0.22186
20:52:37|0.22184
20:52:38|0.22179
20:52:39|0.22176
20:52:40|0.22176
20:52:41|0.22176
20:52:42|0.22176
20:52:43|0.22176
20:52:44|0.22176
20:52:45|0.22176
20:52:46|0.22176
20:52:47|0.22167
20:52:49|0.22167
20:52:50|0.22174
20:52:50|0.22181
20:52:52|0.22185
20:52:52|0.22185
20:52:54|0.22194
20:52:54|0.22194
20:52:55|0.22178
20:52:57|0.22178
20:52:58|0.22184
20:52:59|0.22179
20:52:59|0.22177
20:53:00|0.22177
20:53:01|0.22177
20:53:03|0.22177
20:53:04|0.22177
20:53:05|0.22175
20:53:06|0.22171
20:53:07|0.22163
20:53:08|0.22162
20:53:09|0.22162
20:53:10|0.22162
20:53:11|0.22161
20:53:12|0.22161
20:53:13|0.22161
20:53:14|0.22161
20:53:15|0.22151
20:53:16|0.22146
20:53:18|0.22141
20:53:19|0.22141
20:53:20|0.22141
20:53:21|0.2214
20:53:21|0.2214
20:53:23|0.22139
20:53:24|0.22133
20:53:25|0.22135
20:53:26|0.22135
20:53:27|0.22143
20:53:28|0.22143
20:53:29|0.22143
20:53:30|0.22139
20:53:31|0.2214
20:53:32|0.22143
20:53:33|0.22141
20:53:34|0.22144
20:53:35|0.22144
20:53:36|0.22144
20:53:37|0.22144
20:53:38|0.22135
20:53:39|0.22133
20:53:40|0.22133
20:53:41|0.22138
20:53:42|0.22138
20:53:43|0.22138
20:53:44|0.22138
20:53:45|0.22138
20:53:46|0.22138
20:53:47|0.22138
20:53:48|0.22142
20:53:49|0.22145
20:53:50|0.22145
20:53:51|0.22144
20:53:52|0.22144
20:53:53|0.22145
20:53:54|0.22145
20:53:55|0.22145
20:53:56|0.22145
20:53:57|0.22145
20:53:58|0.22137
20:53:59|0.22142
20:54:00|0.22142
20:54:01|0.22142
20:54:02|0.22144
20:54:03|0.22151
20:54:04|0.22152
20:54:05|0.22153
20:54:06|0.22149
20:54:07|0.22149
20:54:08|0.22154
20:54:09|0.22153
20:54:10|0.22149
20:54:11|0.22149
20:54:12|0.22145
20:54:13|0.22145
20:54:14|0.22153
20:54:15|0.22153
20:54:16|0.22151
20:54:17|0.22151
20:54:18|0.22151
20:54:20|0.22151
20:54:20|0.22146
20:54:21|0.22146
20:54:22|0.22145
20:54:24|0.22145
20:54:25|0.22145
20:54:26|0.2215
20:54:27|0.2215
20:54:28|0.2215
20:54:28|0.2215
20:54:30|0.2215
20:54:31|0.2215
20:54:32|0.2215
20:54:33|0.2215
20:54:34|0.2215
20:54:35|0.22145
20:54:36|0.22145
20:54:37|0.22145
20:54:38|0.22145
20:54:39|0.22145
20:54:41|0.22143
20:54:41|0.22136
20:54:42|0.22136
20:54:43|0.22142
20:54:44|0.2214
20:54:45|0.2214
20:54:46|0.22137
20:54:47|0.22138
20:54:48|0.22143
20:54:49|0.22136
20:54:50|0.22136
20:54:51|0.22142
20:54:52|0.22131
20:54:53|0.22124
20:54:54|0.22124
20:54:55|0.22125
20:54:56|0.22126
20:54:57|0.22126
20:54:58|0.22129
20:54:59|0.22129
20:55:00|0.22131
20:55:01|0.22136
20:55:02|0.22136
20:55:03|0.22147
20:55:04|0.22141
20:55:05|0.2214
20:55:06|0.22146
20:55:08|0.22157
20:55:09|0.2216
20:55:09|0.2216
20:55:11|0.22148
20:55:11|0.22152
20:55:12|0.22152
20:55:13|0.22152
20:55:14|0.22152
20:55:16|0.22143
20:55:16|0.22136
20:55:17|0.22138
20:55:18|0.22137
20:55:20|0.22137
20:55:22|0.22137
20:55:23|0.22137
20:55:24|0.22137
20:55:24|0.22137
20:55:26|0.22137
20:55:27|0.2213
20:55:28|0.2213
20:55:30|0.2213
20:55:30|0.2213
20:55:32|0.2213
20:55:32|0.2213
20:55:33|0.2213
20:55:35|0.22127
20:55:36|0.22119
20:55:36|0.22115
20:55:38|0.22112
20:55:38|0.22114
20:55:40|0.22114
20:55:41|0.2211
20:55:42|0.22102
20:55:43|0.22086
20:55:44|0.22084
20:55:45|0.22082
20:55:46|0.22082
20:55:47|0.22089
20:55:48|0.22087
20:55:49|0.22091
20:55:50|0.22088
20:55:51|0.22088
20:55:52|0.22085
20:55:53|0.22085
20:55:54|0.22085
20:55:55|0.22082
20:55:56|0.22082
20:55:57|0.22091
20:55:58|0.22095
20:55:59|0.22094
20:56:00|0.22093
20:56:01|0.22093
20:56:02|0.22082
20:56:03|0.22083
20:56:04|0.22083
20:56:06|0.22087
20:56:06|0.22087
20:56:07|0.22087
20:56:08|0.22087
20:56:10|0.22088
20:56:10|0.22082
20:56:11|0.22082
20:56:13|0.22082
20:56:13|0.22076
20:56:14|0.22076
20:56:15|0.22076
20:56:16|0.22075
20:56:17|0.22075
20:56:18|0.22073
20:56:19|0.22071
20:56:21|0.22076
20:56:22|0.22074
20:56:23|0.22074
20:56:25|0.22074
20:56:25|0.22074
20:56:26|0.22075
20:56:27|0.22075
20:56:28|0.22075
20:56:29|0.22075
20:56:30|0.22085
20:56:31|0.2209
20:56:32|0.2209
20:56:33|0.2209
20:56:34|0.2209
20:56:36|0.2209
20:56:36|0.22085
20:56:37|0.22085
20:56:38|0.22085
20:56:39|0.22089
20:56:41|0.22089
20:56:42|0.22089
20:56:42|0.22076
20:56:43|0.22065
20:56:44|0.22065
20:56:46|0.22065
20:56:47|0.22066
20:56:48|0.22054
20:56:49|0.22055
20:56:50|0.22053
20:56:51|0.22055
20:56:52|0.22055
20:56:53|0.22055
20:56:54|0.22063
20:56:55|0.22066
20:56:56|0.22064
20:56:57|0.2207
20:56:58|0.22077
20:56:59|0.22091
20:57:00|0.2209
20:57:01|0.2209
20:57:02|0.2208
20:57:03|0.22088
20:57:04|0.22088
20:57:05|0.22088
20:57:06|0.22085
20:57:07|0.22085
20:57:08|0.22082
20:57:08|0.22082
20:57:09|0.2208
20:57:11|0.22079
20:57:12|0.22084
20:57:13|0.22089
20:57:14|0.22089
20:57:15|0.22081
20:57:15|0.22082
20:57:17|0.22082
20:57:18|0.22082
20:57:18|0.22075
20:57:20|0.22075
20:57:21|0.22075
20:57:22|0.22075
20:57:24|0.22084
20:57:25|0.22081
20:57:26|0.22081
20:57:27|0.22081
20:57:28|0.22078
20:57:29|0.22078
20:57:31|0.22079
20:57:31|0.22079
20:57:32|0.22079
20:57:33|0.22079
20:57:34|0.22074
20:57:35|0.22074
20:57:36|0.22074
20:57:37|0.22074
20:57:38|0.22075
20:57:39|0.22075
20:57:40|0.22078
20:57:42|0.22091
20:57:43|0.22085
20:57:44|0.22085
20:57:44|0.22087
20:57:46|0.22087
20:57:46|0.22083
20:57:47|0.22083
20:57:48|0.2208
20:57:50|0.2208
20:57:51|0.22074
20:57:52|0.22074
20:57:52|0.22078
20:57:53|0.22078
20:57:55|0.22082
20:57:56|0.22082
20:57:56|0.2208
20:57:57|0.2208
20:57:58|0.22073
20:57:59|0.22073
20:58:01|0.22082
20:58:01|0.22082
20:58:03|0.22082
20:58:03|0.2208
20:58:04|0.22081
20:58:05|0.22078
20:58:06|0.22078
20:58:07|0.22074
20:58:09|0.22072
20:58:09|0.22076
20:58:10|0.2208
20:58:12|0.22081
20:58:12|0.22081
20:58:13|0.22077
20:58:14|0.22077
20:58:15|0.22068
20:58:17|0.22068
20:58:18|0.22068
20:58:19|0.22068
20:58:19|0.22068
20:58:21|0.22068
20:58:22|0.22068
20:58:23|0.22069
20:58:24|0.22069
20:58:26|0.22069
20:58:27|0.22074
20:58:28|0.22074
20:58:29|0.22074
20:58:30|0.22074
20:58:31|0.22074
20:58:32|0.22063
20:58:33|0.22063
20:58:34|0.22068
20:58:35|0.22079
20:58:36|0.22077
20:58:37|0.22077
20:58:38|0.22077
20:58:39|0.22077
20:58:40|0.22074
20:58:41|0.22074
20:58:42|0.22074
20:58:43|0.22074
20:58:44|0.22075
20:58:45|0.2207
20:58:46|0.22073
20:58:47|0.22073
20:58:48|0.22072
20:58:49|0.22072
20:58:50|0.22077
20:58:52|0.22082
20:58:52|0.22084
20:58:53|0.22083
20:58:54|0.22082
20:58:55|0.22082
20:58:56|0.22082
20:58:57|0.22077
20:58:58|0.22077
20:58:59|0.22073
20:59:00|0.22073
20:59:01|0.22072
20:59:03|0.2207
20:59:03|0.2207
20:59:04|0.2207
20:59:05|0.22072
20:59:06|0.22078
20:59:07|0.22078
20:59:08|0.22078
20:59:09|0.22081
20:59:10|0.22096
20:59:11|0.22097
20:59:12|0.22093
20:59:13|0.22092
20:59:14|0.2212
20:59:15|0.22127
20:59:16|0.2213
20:59:17|0.22127
20:59:19|0.22121
20:59:19|0.22121
20:59:20|0.22129
20:59:21|0.22137
20:59:22|0.22142
20:59:23|0.22133
20:59:24|0.22133
20:59:26|0.2213
20:59:27|0.2213
20:59:28|0.2213
20:59:29|0.2213
20:59:31|0.2213
20:59:32|0.2214
20:59:32|0.2214
20:59:34|0.2214
20:59:35|0.2214
20:59:35|0.22138
20:59:37|0.22151
20:59:38|0.22143
20:59:38|0.22143
20:59:40|0.2215
20:59:40|0.22144
20:59:41|0.22144
20:59:43|0.22144
20:59:43|0.2214
20:59:45|0.22135
20:59:45|0.22135
20:59:46|0.22131
20:59:47|0.22127
20:59:48|0.22107
20:59:50|0.22107
20:59:50|0.22118
20:59:51|0.22113
20:59:52|0.22105
20:59:54|0.22105
20:59:55|0.22106
20:59:55|0.22105
20:59:56|0.221
20:59:57|0.22093
20:59:58|0.22098
21:00:00|0.22093
21:00:01|0.22097
21:00:02|0.22105
21:00:03|0.22085
21:00:03|0.22083
21:00:05|0.22083
21:00:05|0.22072
21:00:06|0.22073
21:00:09|0.22078
21:00:09|0.22078
21:00:10|0.22088
21:00:11|0.22076
21:00:12|0.22076
21:00:13|0.22072
21:00:14|0.22071
21:00:15|0.22071
21:00:16|0.22083
21:00:17|0.22083
21:00:18|0.22077
21:00:19|0.22077
21:00:20|0.22084
21:00:21|0.22089
21:00:22|0.22086
21:00:23|0.22089
21:00:25|0.22089
21:00:26|0.22089
21:00:28|0.22093
21:00:29|0.22093
21:00:30|0.22091
21:00:31|0.22091
21:00:32|0.22085
21:00:33|0.22083
21:00:34|0.22083
21:00:35|0.22091
21:00:36|0.22105
21:00:38|0.22105
21:00:38|0.22105
21:00:39|0.22096
21:00:40|0.22101
21:00:41|0.22101
21:00:42|0.22101
21:00:43|0.22101
21:00:44|0.22101
21:00:45|0.22102
21:00:46|0.22109
21:00:47|0.22109
21:00:49|0.22107
21:00:49|0.22102
21:00:50|0.22102
21:00:51|0.22102
21:00:52|0.22102
21:00:53|0.22098
21:00:54|0.22098
21:00:55|0.22109
21:00:56|0.22109
21:00:57|0.22105
21:00:58|0.22105
21:00:59|0.22104
21:01:00|0.22104
21:01:01|0.22104
21:01:02|0.22104
21:01:03|0.22104
21:01:04|0.22104
21:01:05|0.22112
21:01:06|0.22098
21:01:07|0.22109
21:01:08|0.22112
21:01:09|0.22112
21:01:10|0.22113
21:01:11|0.22116
21:01:12|0.22116
21:01:14|0.22116
21:01:14|0.22122
21:01:16|0.22124
21:01:16|0.22116
21:01:18|0.22116
21:01:19|0.22121
21:01:19|0.22119
21:01:21|0.22118
21:01:22|0.22118
21:01:23|0.22118
21:01:24|0.22118
21:01:25|0.22118
21:01:26|0.22114
21:01:28|0.22114
21:01:28|0.22114
21:01:29|0.22114
21:01:31|0.22113
21:01:32|0.2211
21:01:33|0.22111
21:01:34|0.22113
21:01:35|0.22119
21:01:37|0.22119
21:01:38|0.22122
21:01:39|0.22119
21:01:40|0.22119
21:01:41|0.22119
21:01:43|0.22119
21:01:44|0.22114
21:01:44|0.2212
21:01:45|0.2212
21:01:46|0.22122
21:01:47|0.22122
21:01:48|0.22119
21:01:50|0.22119
21:01:51|0.22119
21:01:52|0.22119
21:01:53|0.22119
21:01:54|0.22124
21:01:54|0.22124
21:01:55|0.2213
21:01:56|0.22114
21:01:58|0.22114
21:01:59|0.22114
21:01:59|0.2213
21:02:01|0.22132
21:02:01|0.22132
21:02:02|0.22125
21:02:04|0.22124
21:02:04|0.22131
21:02:05|0.22131
21:02:06|0.22131
21:02:07|0.22122
21:02:09|0.22118
21:02:09|0.22111
21:02:10|0.22116
21:02:11|0.22131
21:02:12|0.22121
21:02:13|0.22121
21:02:14|0.22121
21:02:16|0.2212
21:02:16|0.2212
21:02:17|0.2212
21:02:18|0.2212
21:02:19|0.22118
21:02:21|0.22116
21:02:21|0.22111
21:02:22|0.22111
21:02:24|0.22122
21:02:24|0.22126
21:02:25|0.22123
21:02:27|0.22123
21:02:28|0.22123
21:02:30|0.22123
21:02:31|0.2213
21:02:31|0.2213
21:02:33|0.2213
21:02:33|0.22132
21:02:35|0.2213
21:02:36|0.2213
21:02:37|0.22129
21:02:38|0.22124
21:02:39|0.22124
21:02:40|0.22124
21:02:41|0.22124
21:02:42|0.2213
21:02:42|0.2213
21:02:44|0.2213
21:02:45|0.2213
21:02:46|0.2213
21:02:47|0.2213
21:02:48|0.22114
21:02:49|0.22114
21:02:50|0.22112
21:02:51|0.22115
21:02:52|0.22115
21:02:53|0.22115
21:02:54|0.22115
21:02:55|0.22115
21:02:56|0.22119
21:02:57|0.22121
21:02:58|0.22121
21:02:59|0.22119
21:03:00|0.22119
21:03:01|0.22114
21:03:02|0.22119
21:03:03|0.22119
21:03:04|0.22119
21:03:05|0.22119
21:03:06|0.22119
21:03:07|0.22113
21:03:08|0.22113
21:03:09|0.22118
21:03:10|0.22118
21:03:11|0.22112
21:03:12|0.22105
21:03:13|0.22096
21:03:14|0.22093
21:03:15|0.22094
21:03:16|0.22095
21:03:17|0.22095
21:03:19|0.22101
21:03:19|0.22095
21:03:20|0.22095
21:03:22|0.22102
21:03:22|0.22095
21:03:24|0.22095
21:03:24|0.22095
21:03:25|0.22095
21:03:27|0.22091
21:03:28|0.22091
21:03:29|0.22091
21:03:30|0.22091
21:03:32|0.22091
21:03:33|0.22091
21:03:33|0.22091
21:03:35|0.22091
21:03:36|0.22091
21:03:36|0.22091
21:03:37|0.22091
21:03:38|0.22089
21:03:39|0.22083
21:03:40|0.2209
21:03:42|0.2209
21:03:43|0.22095
21:03:44|0.22101
21:03:45|0.22101
21:03:46|0.22099
21:03:47|0.22097
21:03:48|0.2209
21:03:49|0.2209
21:03:49|0.2209
21:03:51|0.22091
21:03:52|0.22091
21:03:53|0.22091
21:03:55|0.22094
21:03:55|0.22094
21:03:56|0.22094
21:03:57|0.22094
21:03:58|0.22094
21:03:59|0.22094
21:04:00|0.22094
21:04:01|0.22094
21:04:02|0.22089
21:04:03|0.22082
21:04:04|0.22082
21:04:05|0.22082
21:04:06|0.22082
21:04:07|0.22082
21:04:08|0.22082
21:04:09|0.22081
21:04:10|0.22081
21:04:11|0.22087
21:04:12|0.22086
21:04:13|0.22086
21:04:14|0.22086
21:04:15|0.22086
21:04:16|0.22078
21:04:17|0.2208
21:04:18|0.2208
21:04:20|0.22084
21:04:20|0.22084
21:04:22|0.22084
21:04:23|0.22084
21:04:24|0.22084
21:04:25|0.22086
21:04:25|0.22086
21:04:27|0.2209
21:04:28|0.2209
21:04:29|0.2209
21:04:31|0.2208
21:04:32|0.22084
21:04:33|0.22084
21:04:34|0.22089
21:04:34|0.22089
21:04:35|0.22092
21:04:37|0.22092
21:04:38|0.22091
21:04:39|0.22091
21:04:40|0.22091
21:04:41|0.22091
21:04:42|0.22091
21:04:43|0.22083
21:04:44|0.22083
21:04:45|0.22083
21:04:45|0.22094
21:04:47|0.22099
21:04:48|0.22103
21:04:49|0.22103
21:04:50|0.22103
21:04:51|0.22103
21:04:53|0.22103
21:04:53|0.22103
21:04:54|0.22103
21:04:55|0.22103
21:04:56|0.22097
21:04:57|0.22097
21:04:58|0.22097
21:04:59|0.22103
21:05:00|0.22103
21:05:01|0.22103
21:05:02|0.22101
21:05:03|0.22105
21:05:04|0.22105
21:05:05|0.22105
21:05:06|0.22105
21:05:07|0.22105
21:05:08|0.22103
21:05:09|0.22103
21:05:10|0.22103
21:05:11|0.22106
21:05:12|0.22107
21:05:13|0.22107
21:05:14|0.22107
21:05:15|0.22111
21:05:16|0.22111
21:05:17|0.22123
21:05:18|0.22121
21:05:19|0.22118
21:05:20|0.22118
21:05:21|0.22115
21:05:22|0.22108
21:05:23|0.22109
21:05:24|0.22112
21:05:25|0.22109
21:05:26|0.22109
21:05:27|0.22108
21:05:28|0.22105
21:05:30|0.22091
21:05:31|0.22091
21:05:32|0.22103
21:05:34|0.22096
21:05:34|0.2209
21:05:35|0.2209
21:05:37|0.2209
21:05:37|0.2209
21:05:38|0.22087
21:05:40|0.22087
21:05:40|0.22086
21:05:42|0.22086
21:05:42|0.22086
21:05:44|0.22097
21:05:45|0.22088
21:05:46|0.22087
21:05:47|0.22092
21:05:48|0.22092
21:05:49|0.22086
21:05:49|0.22086
21:05:51|0.22092
21:05:52|0.22084
21:05:53|0.22084
21:05:53|0.22085
21:05:55|0.22086
21:05:55|0.22085
21:05:57|0.22082
21:05:58|0.22082
21:05:58|0.22081
21:06:00|0.22086
21:06:00|0.22081
21:06:02|0.2208
21:06:03|0.2208
21:06:04|0.2208
21:06:05|0.2208
21:06:06|0.22076
21:06:07|0.22082
21:06:08|0.22082
21:06:09|0.22076
21:06:10|0.22076
21:06:11|0.22076
21:06:12|0.22075
21:06:13|0.22075
21:06:14|0.22075
21:06:15|0.22075
21:06:16|0.22074
21:06:17|0.22074
21:06:18|0.22075
21:06:19|0.22075
21:06:20|0.22069
21:06:21|0.22069
21:06:22|0.2207
21:06:23|0.22069
21:06:24|0.22064
21:06:25|0.22064
21:06:26|0.22064
21:06:27|0.22063
21:06:28|0.22063
21:06:29|0.22062
21:06:31|0.22063
21:06:31|0.22063
21:06:32|0.22063
21:06:34|0.22063
21:06:35|0.22057
21:06:37|0.22054
21:06:37|0.22061
21:06:38|0.22064
21:06:39|0.22063
21:06:40|0.22063
21:06:41|0.22063
21:06:42|0.22063
21:06:44|0.22066
21:06:45|0.22066
21:06:45|0.22064
21:06:47|0.22066
21:06:48|0.22068
21:06:48|0.22066
21:06:49|0.22066
21:06:50|0.22068
21:06:52|0.22068
21:06:52|0.22068
21:06:53|0.22064
21:06:55|0.22064
21:06:56|0.22064
21:06:57|0.22064
21:06:58|0.22064
21:06:58|0.22064
21:07:00|0.22064
21:07:01|0.22067
21:07:02|0.22056
21:07:03|0.22056
21:07:04|0.22056
21:07:04|0.22064
21:07:06|0.22064
21:07:06|0.22064
21:07:08|0.22061
21:07:08|0.22061
21:07:09|0.2206
21:07:11|0.22064
21:07:11|0.22064
21:07:12|0.22064
21:07:13|0.2205
21:07:15|0.22057
21:07:16|0.22053
21:07:17|0.22054
21:07:18|0.22048
21:07:19|0.22049
21:07:19|0.22048
21:07:20|0.22049
21:07:22|0.22048
21:07:23|0.22048
21:07:23|0.22048
21:07:24|0.22049
21:07:25|0.22048
21:07:27|0.22048
21:07:28|0.22048
21:07:28|0.22048
21:07:30|0.22061
21:07:31|0.22075
21:07:32|0.22074
21:07:34|0.22079
21:07:35|0.22083
21:07:35|0.22083
21:07:37|0.22085
21:07:38|0.22085
21:07:40|0.22087
21:07:40|0.22087
21:07:41|0.22088
21:07:43|0.22088
21:07:43|0.22088
21:07:45|0.22088
21:07:46|0.22083
21:07:46|0.22083
21:07:47|0.22083
21:07:49|0.22074
21:07:49|0.22074
21:07:51|0.22072
21:07:51|0.22078
21:07:53|0.22078
21:07:54|0.22072
21:07:54|0.22067
21:07:55|0.22058
21:07:56|0.22056
21:07:58|0.22056
21:07:58|0.22041
21:07:59|0.22041
21:08:01|0.22046
21:08:01|0.2204
21:08:02|0.2201
21:08:04|0.22015
21:08:04|0.2201
21:08:05|0.22005
21:08:06|0.21974
21:08:08|0.21972
21:08:08|0.21993
21:08:10|0.21999
21:08:11|0.22014
21:08:12|0.22014
21:08:13|0.22008
21:08:14|0.22013
21:08:15|0.22012
21:08:16|0.2201
21:08:17|0.2201
21:08:18|0.22011
21:08:19|0.22005
21:08:19|0.22005
21:08:21|0.2201
21:08:22|0.2201
21:08:22|0.22012
21:08:23|0.22018
21:08:25|0.22017
21:08:26|0.22017
21:08:27|0.22016
21:08:27|0.22025
21:08:29|0.22025
21:08:30|0.2201
21:08:31|0.2201
21:08:32|0.2201
21:08:33|0.2201
21:08:34|0.2201
21:08:36|0.22023
21:08:36|0.22026
21:08:37|0.22026
21:08:38|0.22026
21:08:40|0.22029
21:08:41|0.22029
21:08:42|0.22032
21:08:43|0.22022
21:08:44|0.22019
21:08:45|0.22019
21:08:46|0.22019
21:08:47|0.22019
21:08:48|0.22019
21:08:49|0.22005
21:08:50|0.22005
21:08:51|0.22003
21:08:52|0.2201
21:08:53|0.22013
21:08:54|0.22006
21:08:55|0.22006
21:08:56|0.22006
21:08:57|0.22006
21:08:58|0.22006
21:08:59|0.2202
21:09:01|0.2202
21:09:01|0.2202
21:09:02|0.22019
21:09:03|0.22017
21:09:04|0.22014
21:09:05|0.22014
21:09:06|0.22016
21:09:08|0.22004
21:09:09|0.22018
21:09:10|0.22018
21:09:11|0.22018
21:09:12|0.22018
21:09:13|0.22018
21:09:14|0.22018
21:09:15|0.22018
21:09:16|0.22021
21:09:17|0.22025
21:09:17|0.22031
21:09:19|0.22033
21:09:20|0.22027
21:09:21|0.22027
21:09:22|0.22032
21:09:23|0.22042
21:09:24|0.22035
21:09:25|0.22035
21:09:26|0.22035
21:09:27|0.22035
21:09:28|0.22028
21:09:29|0.22028
21:09:30|0.22034
21:09:31|0.22038
21:09:32|0.22044
21:09:33|0.22048
21:09:35|0.22049
21:09:36|0.22049
21:09:36|0.22053
21:09:38|0.22051
21:09:39|0.22041
21:09:40|0.22042
21:09:41|0.22051
21:09:42|0.22056
21:09:44|0.22062
21:09:44|0.22062
21:09:45|0.22054
21:09:46|0.22062
21:09:47|0.22062
21:09:48|0.22062
21:09:49|0.22062
21:09:50|0.22062
21:09:51|0.22062
21:09:52|0.22062
21:09:53|0.22062
21:09:54|0.22062
21:09:55|0.22062
21:09:56|0.22062
21:09:57|0.22053
21:09:58|0.22054
21:09:59|0.22054
21:10:00|0.22054
21:10:01|0.22054
21:10:02|0.22054
21:10:03|0.22057
21:10:04|0.22057
21:10:05|0.22057
21:10:06|0.22062
21:10:07|0.22062
21:10:08|0.22062
21:10:09|0.22056
21:10:10|0.22056
21:10:11|0.22051
21:10:12|0.22051
21:10:13|0.22051
21:10:14|0.22058
21:10:15|0.22058
21:10:16|0.2206
21:10:17|0.2206
21:10:18|0.2206
21:10:19|0.2206
21:10:20|0.22059
21:10:21|0.22069
21:10:22|0.22079
21:10:23|0.22085
21:10:24|0.22083
21:10:25|0.22083
21:10:26|0.22083
21:10:27|0.22077
21:10:28|0.22077
21:10:29|0.22078
21:10:30|0.22077
21:10:31|0.22077
21:10:32|0.22077
21:10:33|0.22077
21:10:35|0.22069
21:10:36|0.22069
21:10:38|0.22083
21:10:38|0.22083
21:10:39|0.22088
21:10:40|0.22088
21:10:41|0.22088
21:10:42|0.22088
21:10:44|0.22088
21:10:44|0.22088
21:10:46|0.22088
21:10:47|0.2208
21:10:48|0.22074
21:10:49|0.22074
21:10:50|0.22078
21:10:51|0.22078
21:10:52|0.22084
21:10:53|0.22088
21:10:54|0.22087
21:10:55|0.22087
21:10:55|0.22087
21:10:57|0.22087
21:10:58|0.22087
21:10:59|0.22085
21:11:00|0.22085
21:11:01|0.22085
21:11:02|0.22078
21:11:03|0.22081
21:11:04|0.22081
21:11:05|0.22081
21:11:06|0.22075
21:11:07|0.22075
21:11:08|0.22068
21:11:09|0.22068
21:11:10|0.22068
21:11:11|0.22068
21:11:12|0.22062
21:11:13|0.22062
21:11:14|0.22063
21:11:16|0.2207
21:11:16|0.22062
21:11:17|0.22062
21:11:18|0.22055
21:11:19|0.22055
21:11:20|0.22055
21:11:21|0.22055
21:11:22|0.22055
21:11:23|0.22055
21:11:24|0.22047
21:11:25|0.22048
21:11:26|0.22043
21:11:27|0.22036
21:11:28|0.2204
21:11:29|0.2204
21:11:30|0.22033
21:11:31|0.22021
21:11:32|0.22022
21:11:33|0.22022
21:11:34|0.22018
21:11:36|0.22014
21:11:37|0.22007
21:11:38|0.22007
21:11:40|0.22013
21:11:40|0.22013
21:11:41|0.22013
21:11:42|0.22013
21:11:43|0.22013
21:11:45|0.22013
21:11:46|0.22013
21:11:47|0.22014
21:11:48|0.22015
21:11:50|0.22015
21:11:50|0.22013
21:11:51|0.22013
21:11:53|0.22014
21:11:54|0.22014
21:11:55|0.22013
21:11:55|0.22014
21:11:57|0.22008
21:11:58|0.22011
21:11:58|0.22011
21:12:00|0.22011
21:12:01|0.22011
21:12:02|0.22011
21:12:03|0.22004
21:12:04|0.22
21:12:05|0.22
21:12:06|0.22
21:12:06|0.22
21:12:07|0.22
21:12:09|0.22
21:12:09|0.22
21:12:11|0.22008
21:12:12|0.22009
21:12:12|0.22004
21:12:14|0.22004
21:12:15|0.22002
21:12:16|0.22001
21:12:17|0.22005
21:12:18|0.22005
21:12:19|0.22
21:12:19|0.22
21:12:21|0.22
21:12:21|0.22
21:12:23|0.22
21:12:24|0.22
21:12:25|0.22
21:12:26|0.21992
21:12:26|0.21992
21:12:28|0.21992
21:12:29|0.21988
21:12:30|0.21988
21:12:31|0.2199
21:12:32|0.2199
21:12:33|0.2199
21:12:34|0.2199
21:12:35|0.21988
21:12:36|0.21988
21:12:37|0.21981
21:12:38|0.21988
21:12:39|0.21988
21:12:40|0.21988
21:12:42|0.21981
21:12:42|0.21986
21:12:43|0.21981
21:12:45|0.21981
21:12:45|0.21983
21:12:47|0.21983
21:12:47|0.21983
21:12:48|0.21982
21:12:49|0.21982
21:12:51|0.21988
21:12:51|0.21988
21:12:53|0.21988
21:12:54|0.21984
21:12:54|0.21984
21:12:55|0.21984
21:12:57|0.21986
21:12:58|0.21987
21:12:59|0.21987
21:13:00|0.21987
21:13:01|0.21987
21:13:02|0.21987
21:13:03|0.21988
21:13:04|0.21988
21:13:05|0.21988
21:13:06|0.21977
21:13:07|0.21981
21:13:08|0.21981
21:13:09|0.21984
21:13:10|0.21987
21:13:11|0.21987
21:13:13|0.21987
21:13:13|0.21987
21:13:14|0.21987
21:13:15|0.21987
21:13:16|0.21995
21:13:17|0.21995
21:13:18|0.21995
21:13:19|0.21982
21:13:20|0.21982
21:13:21|0.21982
21:13:22|0.21996
21:13:23|0.22001
21:13:25|0.22001
21:13:25|0.22004
21:13:26|0.22004
21:13:27|0.22004
21:13:28|0.22004
21:13:29|0.22004
21:13:30|0.22005
21:13:31|0.21998
21:13:32|0.21998
21:13:33|0.21998
21:13:34|0.21998
21:13:35|0.21998
21:13:36|0.22004
21:13:38|0.21996
21:13:39|0.21997
21:13:41|0.21997
21:13:42|0.21998
21:13:42|0.21994
21:13:43|0.2199
21:13:45|0.21984
21:13:46|0.21984
21:13:47|0.21986
21:13:48|0.21986
21:13:49|0.21986
21:13:50|0.21986
21:13:50|0.21986
21:13:52|0.21986
21:13:53|0.21986
21:13:54|0.21986
21:13:55|0.21986
21:13:56|0.21985
21:13:57|0.21982
21:13:58|0.21982
21:13:59|0.21983
21:14:00|0.21978
21:14:01|0.21982
21:14:02|0.21982
21:14:03|0.21982
21:14:04|0.21982
21:14:05|0.21983
21:14:06|0.21983
21:14:07|0.21989
21:14:08|0.21989
21:14:09|0.21977
21:14:10|0.21985
21:14:11|0.21987
21:14:12|0.21987
21:14:13|0.21987
21:14:14|0.21987
21:14:15|0.21992
21:14:16|0.21994
21:14:17|0.22
21:14:18|0.22007
21:14:19|0.22011
21:14:20|0.22011
21:14:21|0.21998
21:14:22|0.22008
21:14:23|0.22008
21:14:24|0.22008
21:14:25|0.22008
21:14:26|0.22008
21:14:27|0.22008
21:14:28|0.22008
21:14:29|0.22011
21:14:30|0.22011
21:14:31|0.22007
21:14:32|0.22011
21:14:33|0.22011
21:14:34|0.21998
21:14:35|0.21998
21:14:36|0.21998
21:14:37|0.21998
21:14:38|0.21998
21:14:39|0.21998
21:14:41|0.21998
21:14:42|0.21998
21:14:43|0.21998
21:14:44|0.22004
21:14:45|0.22004
21:14:46|0.21997
21:14:47|0.21997
21:14:48|0.21995
21:14:49|0.21995
21:14:50|0.21987
21:14:52|0.21987
21:14:52|0.2199
21:14:53|0.2199
21:14:55|0.21989
21:14:56|0.21988
21:14:57|0.21988
21:14:58|0.21982
21:14:59|0.21976
21:15:00|0.21976
21:15:01|0.21982
21:15:02|0.21982
21:15:03|0.21982
21:15:04|0.21985
21:15:05|0.21983
21:15:06|0.21983
21:15:07|0.21985
21:15:08|0.21985
21:15:09|0.21984
21:15:10|0.21977
21:15:11|0.21977
21:15:12|0.21985
21:15:13|0.21983
21:15:15|0.21983
21:15:15|0.21983
21:15:16|0.21985
21:15:17|0.21983
21:15:18|0.21983
21:15:19|0.21983
21:15:20|0.2199
21:15:21|0.2199
21:15:22|0.2199
21:15:23|0.21982
21:15:24|0.21982
21:15:25|0.21993
21:15:26|0.21995
21:15:27|0.21995
21:15:28|0.21996
21:15:29|0.21996
21:15:30|0.2199
21:15:31|0.2199
21:15:32|0.2199
21:15:33|0.21993
21:15:34|0.21985
21:15:35|0.2198
21:15:36|0.21976
21:15:37|0.21981
21:15:38|0.21981
21:15:40|0.21981
21:15:41|0.21977
21:15:42|0.21977
21:15:43|0.21977
21:15:45|0.21977
21:15:46|0.21977
21:15:46|0.21981
21:15:48|0.21976
21:15:49|0.21966
21:15:50|0.21967
21:15:51|0.21969
21:15:52|0.21969
21:15:53|0.21969
21:15:54|0.21968
21:15:55|0.21968
21:15:56|0.21968
21:15:57|0.21968
21:15:58|0.21974
21:15:59|0.21971
21:16:00|0.21971
21:16:01|0.21966
21:16:02|0.21965
21:16:03|0.21962
21:16:04|0.21961
21:16:05|0.21961
21:16:06|0.21961
21:16:07|0.21961
21:16:08|0.21961
21:16:09|0.2196
21:16:10|0.21942
21:16:11|0.21942
21:16:12|0.21942
21:16:13|0.21939
21:16:14|0.21936
21:16:15|0.21933
21:16:16|0.21929
21:16:17|0.21929
21:16:18|0.21936
21:16:19|0.21936
21:16:20|0.21923
21:16:21|0.21918
21:16:22|0.21911
21:16:23|0.2191
21:16:24|0.21914
21:16:25|0.21918
21:16:26|0.21905
21:16:27|0.21905
21:16:28|0.21905
21:16:29|0.21917
21:16:30|0.21916
21:16:31|0.21917
21:16:32|0.21924
21:16:33|0.21932
21:16:34|0.21936
21:16:35|0.2194
21:16:36|0.2194
21:16:37|0.21936
21:16:38|0.21942
21:16:39|0.21931
21:16:40|0.21931
21:16:42|0.21933
21:16:43|0.21939
21:16:44|0.21939
21:16:45|0.21939
21:16:45|0.21939
21:16:47|0.21939
21:16:48|0.21939
21:16:49|0.21944
21:16:50|0.21943
21:16:51|0.21937
21:16:53|0.21949
21:16:54|0.21949
21:16:55|0.21949
21:16:55|0.2195
21:16:56|0.2195
21:16:57|0.21949
21:16:59|0.2195
21:16:59|0.2196
21:17:01|0.21964
21:17:02|0.21964
21:17:03|0.21968
21:17:04|0.21969
21:17:05|0.21969
21:17:06|0.21969
21:17:07|0.21969
21:17:08|0.21976
21:17:09|0.21984
21:17:10|0.21992
21:17:11|0.22
21:17:13|0.21999
21:17:13|0.21999
21:17:14|0.21999
21:17:15|0.22002
21:17:16|0.22004
21:17:18|0.22001
21:17:18|0.22001
21:17:19|0.22001
21:17:20|0.22002
21:17:21|0.22001
21:17:22|0.2199
21:17:23|0.2198
21:17:24|0.21974
21:17:25|0.21975
21:17:26|0.21967
21:17:27|0.21967
21:17:28|0.21968
21:17:29|0.21985
21:17:30|0.2198
21:17:31|0.2198
21:17:32|0.2198
21:17:33|0.21976
21:17:34|0.21975
21:17:35|0.21975
21:17:36|0.21972
21:17:37|0.21967
21:17:38|0.21966
21:17:39|0.21966
21:17:40|0.21967
21:17:42|0.21959
21:17:43|0.21959
21:17:44|0.21962
21:17:45|0.21962
21:17:47|0.21966
21:17:48|0.2197
21:17:49|0.21974
21:17:49|0.21974
21:17:51|0.21974
21:17:52|0.21979
21:17:53|0.21979
21:17:54|0.21965
21:17:55|0.21973
21:17:55|0.21973
21:17:56|0.21973
21:17:58|0.21973
21:17:58|0.21973
21:18:00|0.21973
21:18:00|0.21975
21:18:02|0.21975
21:18:03|0.21978
21:18:04|0.21977
21:18:05|0.21972
21:18:06|0.21972
21:18:07|0.21972
21:18:08|0.21972
21:18:09|0.21975
21:18:10|0.21975
21:18:11|0.21975
21:18:12|0.21976
21:18:13|0.21976
21:18:15|0.21976
21:18:15|0.21978
21:18:16|0.21978
21:18:17|0.21977
21:18:18|0.2197
21:18:19|0.2197
21:18:20|0.2197
21:18:21|0.21976
21:18:22|0.21966
21:18:23|0.21966
21:18:24|0.21975
21:18:25|0.2197
21:18:26|0.21966
21:18:27|0.21966
21:18:28|0.21966
21:18:29|0.21966
21:18:30|0.21966
21:18:31|0.2196
21:18:32|0.2196
21:18:33|0.21963
21:18:34|0.21963
21:18:35|0.21954
21:18:36|0.21954
21:18:37|0.21954
21:18:38|0.2195
21:18:39|0.21946
21:18:40|0.21946
21:18:41|0.21946
21:18:42|0.21945
21:18:44|0.21945
21:18:45|0.21935
21:18:46|0.21937
21:18:46|0.21939
21:18:48|0.21939
21:18:49|0.21935
21:18:50|0.21935
21:18:51|0.21935
21:18:52|0.21934
21:18:53|0.21934
21:18:54|0.21934
21:18:55|0.21939
21:18:56|0.21943
21:18:57|0.21929
21:18:58|0.21943
21:18:59|0.21948
21:19:01|0.21948
21:19:01|0.21948
21:19:02|0.21948
21:19:03|0.21951
21:19:05|0.21948
21:19:06|0.21948
21:19:07|0.21948
21:19:08|0.21952
21:19:09|0.21952
21:19:10|0.21952
21:19:11|0.21945
21:19:12|0.21945
21:19:13|0.21945
21:19:14|0.21952
21:19:15|0.21953
21:19:16|0.21956
21:19:17|0.21961
21:19:18|0.21957
21:19:19|0.21954
21:19:20|0.21946
21:19:21|0.21946
21:19:22|0.21942
21:19:23|0.21929
21:19:24|0.21929
21:19:25|0.21929
21:19:26|0.21929
21:19:27|0.21929
21:19:28|0.21929
21:19:29|0.21929
21:19:30|0.21925
21:19:31|0.21921
21:19:32|0.21919
21:19:33|0.21912
21:19:34|0.21912
21:19:35|0.21913
21:19:36|0.21913
21:19:37|0.2192
21:19:38|0.2192
21:19:39|0.2191
21:19:40|0.2191
21:19:41|0.2191
21:19:42|0.21911
21:19:44|0.21911
21:19:45|0.21911
21:19:46|0.2191
21:19:47|0.2191
21:19:49|0.21911
21:19:49|0.21911
21:19:50|0.21911
21:19:51|0.2191
21:19:52|0.2191
21:19:53|0.21919
21:19:55|0.21921
21:19:55|0.21922
21:19:56|0.21922
21:19:58|0.21928
21:19:59|0.21928
21:20:00|0.21923
21:20:01|0.21923
21:20:02|0.21926
21:20:03|0.21926
21:20:04|0.21919
21:20:05|0.21919
21:20:06|0.21919
21:20:07|0.21919
21:20:08|0.21919
21:20:09|0.21918
21:20:10|0.21918
21:20:11|0.21918
21:20:12|0.21918
21:20:13|0.21919
21:20:14|0.21919
21:20:15|0.21919
21:20:17|0.21914
21:20:17|0.21914
21:20:18|0.21914
21:20:19|0.21914
21:20:20|0.21916
21:20:22|0.21916
21:20:22|0.21916
21:20:23|0.21916
21:20:25|0.21911
21:20:26|0.21911
21:20:27|0.21918
21:20:28|0.21918
21:20:28|0.21918
21:20:29|0.21918
21:20:30|0.21918
21:20:32|0.21918
21:20:33|0.21918
21:20:33|0.21918
21:20:35|0.21918
21:20:36|0.21916
21:20:36|0.21916
21:20:37|0.21914
21:20:39|0.21914
21:20:39|0.21914
21:20:40|0.21903
21:20:42|0.21903
21:20:42|0.21907
21:20:43|0.21907
21:20:44|0.21907
21:20:46|0.21907
21:20:47|0.21907
21:20:48|0.21907
21:20:49|0.21907
21:20:50|0.21903
21:20:51|0.21903
21:20:52|0.21903
21:20:53|0.21903
21:20:54|0.219
21:20:55|0.21903
21:20:56|0.21903
21:20:57|0.21906
21:20:58|0.21911
21:20:59|0.21911
21:21:00|0.2191
21:21:01|0.2191
21:21:02|0.2191
21:21:04|0.21915
21:21:04|0.21915
21:21:05|0.21915
21:21:06|0.21916
21:21:07|0.21918
21:21:08|0.21921
21:21:09|0.2192
21:21:10|0.2192
21:21:11|0.21921
21:21:13|0.21921
21:21:13|0.2192
21:21:14|0.2192
21:21:15|0.21919
21:21:17|0.21919
21:21:17|0.21917
21:21:18|0.21918
21:21:20|0.21918
21:21:20|0.21918
21:21:21|0.21918
21:21:22|0.21917
21:21:24|0.21917
21:21:24|0.21917
21:21:26|0.21917
21:21:26|0.21917
21:21:28|0.21904
21:21:28|0.2191
21:21:30|0.21908
21:21:30|0.21912
21:21:31|0.2191
21:21:32|0.21917
21:21:33|0.21921
21:21:34|0.21919
21:21:36|0.21919
21:21:37|0.21915
21:21:37|0.21915
21:21:39|0.21917
21:21:39|0.21921
21:21:40|0.21937
21:21:41|0.21942
21:21:42|0.21947
21:21:43|0.21948
21:21:44|0.21948
21:21:46|0.21948
21:21:47|0.21947
21:21:49|0.21948
21:21:50|0.21947
21:21:51|0.21947
21:21:52|0.21947
21:21:53|0.21944
21:21:54|0.21948
21:21:55|0.21948
21:21:56|0.21951
21:21:58|0.21951
21:21:58|0.2195
21:21:59|0.2195
21:22:01|0.21947
21:22:02|0.21947
21:22:03|0.21945
21:22:04|0.21942
21:22:05|0.21934
21:22:06|0.21934
21:22:07|0.21934
21:22:08|0.21934
21:22:09|0.21939
21:22:09|0.21939
21:22:11|0.21939
21:22:12|0.21939
21:22:12|0.21943
21:22:14|0.21943
21:22:14|0.21941
21:22:15|0.21941
21:22:16|0.21943
21:22:17|0.2194
21:22:18|0.2194
21:22:20|0.2194
21:22:20|0.21943
21:22:22|0.21942
21:22:23|0.21943
21:22:24|0.21943
21:22:25|0.21943
21:22:26|0.21943
21:22:27|0.21942
21:22:28|0.21942
21:22:29|0.21942
21:22:30|0.21942
21:22:30|0.21943
21:22:32|0.21943
21:22:33|0.21943
21:22:34|0.21944
21:22:35|0.21943
21:22:36|0.21943
21:22:37|0.21943
21:22:38|0.21943
21:22:39|0.21943
21:22:40|0.21943
21:22:41|0.21943
21:22:42|0.21943
21:22:43|0.21938
21:22:44|0.2194
21:22:44|0.21939
21:22:46|0.21939
21:22:47|0.21948
21:22:48|0.21948
21:22:50|0.21948
21:22:50|0.21948
21:22:52|0.21921
21:22:53|0.21921
21:22:53|0.21916
21:22:55|0.21914
21:22:56|0.21914
21:22:57|0.21914
21:22:58|0.21914
21:22:59|0.21914
21:23:01|0.21914
21:23:01|0.21914
21:23:03|0.21913
21:23:03|0.21913
21:23:05|0.2191
21:23:06|0.2191
21:23:07|0.21905
21:23:08|0.21905
21:23:09|0.21905
21:23:10|0.21903
21:23:11|0.21903
21:23:12|0.2191
21:23:13|0.2191
21:23:14|0.2191
21:23:15|0.21907
21:23:16|0.21911
21:23:18|0.2191
21:23:18|0.21907
21:23:20|0.21907
21:23:20|0.21903
21:23:21|0.21903
21:23:22|0.21903
21:23:23|0.21902
21:23:24|0.219
21:23:25|0.219
21:23:26|0.219
21:23:27|0.219
21:23:28|0.219
21:23:29|0.219
21:23:30|0.219
21:23:31|0.219
21:23:32|0.21895
21:23:33|0.21895
21:23:34|0.21895
21:23:35|0.21902
21:23:36|0.21902
21:23:37|0.21902
21:23:38|0.21902
21:23:39|0.21902
21:23:40|0.21902
21:23:41|0.21902
21:23:42|0.21902
21:23:43|0.21904
21:23:44|0.21908
21:23:45|0.21899
21:23:46|0.21899
21:23:48|0.21904
21:23:49|0.21908
21:23:51|0.21911
21:23:51|0.21917
21:23:53|0.21917
21:23:54|0.21917
21:23:55|0.21917
21:23:56|0.21917
21:23:58|0.2191
21:23:59|0.2191
21:24:00|0.2191
21:24:01|0.2191
21:24:02|0.21901
21:24:03|0.21901
21:24:04|0.21896
21:24:05|0.21898
21:24:06|0.21891
21:24:07|0.2189
21:24:08|0.21873
21:24:09|0.21856
21:24:10|0.21855
21:24:11|0.21846
21:24:12|0.21846
21:24:13|0.21849
21:24:14|0.21849
21:24:15|0.2185
21:24:16|0.2185
21:24:17|0.2185
21:24:18|0.21853
21:24:19|0.21854
21:24:20|0.21855
21:24:21|0.21856
21:24:22|0.21866
21:24:23|0.21862
21:24:24|0.2186
21:24:25|0.2186
21:24:26|0.21861
21:24:27|0.21861
21:24:28|0.21861
21:24:29|0.21861
21:24:30|0.21861
21:24:31|0.21861
21:24:32|0.21861
21:24:33|0.21862
21:24:34|0.21863
21:24:35|0.21863
21:24:36|0.21861
21:24:37|0.21883
21:24:38|0.21895
21:24:39|0.219
21:24:40|0.21901
21:24:41|0.21901
21:24:42|0.21905
21:24:43|0.21904
21:24:44|0.21896
21:24:45|0.21896
21:24:46|0.21896
21:24:47|0.21896
21:24:49|0.21894
21:24:50|0.219
21:24:51|0.219
21:24:52|0.219
21:24:53|0.219
21:24:55|0.21911
21:24:56|0.21911
21:24:57|0.21909
21:24:58|0.21909
21:24:59|0.21893
21:25:00|0.21885
21:25:01|0.21885
21:25:02|0.21886
21:25:03|0.21886
21:25:04|0.21886
21:25:05|0.21886
21:25:06|0.21886
21:25:07|0.21886
21:25:08|0.21886
21:25:09|0.21887
21:25:11|0.21876
21:25:11|0.21876
21:25:12|0.21884
21:25:13|0.21884
21:25:15|0.21891
21:25:15|0.21891
21:25:17|0.21892
21:25:18|0.21897
21:25:18|0.21897
21:25:19|0.21908
21:25:20|0.21908
21:25:21|0.21908
21:25:23|0.21908
21:25:24|0.21908
21:25:25|0.21895
21:25:26|0.2188
21:25:27|0.21884
21:25:28|0.21884
21:25:29|0.21886
21:25:29|0.21886
21:25:30|0.21882
21:25:31|0.21877
21:25:32|0.21877
21:25:33|0.21881
21:25:35|0.21886
21:25:36|0.21886
21:25:36|0.21886
21:25:37|0.21886
21:25:39|0.21885
21:25:40|0.21885
21:25:40|0.21885
21:25:42|0.21885
21:25:43|0.21885
21:25:44|0.21881
21:25:45|0.21881
21:25:46|0.21881
21:25:47|0.21881
21:25:47|0.21881
21:25:49|0.21881
21:25:50|0.21877
21:25:52|0.21877
21:25:52|0.21877
21:25:54|0.2188
21:25:55|0.21882
21:25:56|0.21882
21:25:57|0.21882
21:25:58|0.21882
21:25:59|0.21882
21:26:00|0.21882
21:26:01|0.21882
21:26:03|0.21879
21:26:03|0.2188
21:26:04|0.21882
21:26:05|0.21882
21:26:06|0.21882
21:26:08|0.21881
21:26:09|0.21871
21:26:10|0.21858
21:26:11|0.21857
21:26:12|0.21857
21:26:12|0.21857
21:26:14|0.21857
21:26:14|0.21852
21:26:16|0.21854
21:26:17|0.21854
21:26:17|0.21854
21:26:18|0.21852
21:26:19|0.21854
21:26:21|0.21852
21:26:22|0.21842
21:26:23|0.21849
21:26:24|0.2185
21:26:25|0.21849
21:26:26|0.21846
21:26:27|0.21843
21:26:28|0.21849
21:26:29|0.21852
21:26:30|0.21852
21:26:31|0.21855
21:26:32|0.21855
21:26:33|0.21852
21:26:34|0.21848
21:26:35|0.21845
21:26:36|0.21845
21:26:37|0.21853
21:26:38|0.21857
21:26:39|0.21849
21:26:40|0.21849
21:26:41|0.21849
21:26:42|0.21858
21:26:43|0.21858
21:26:44|0.21858
21:26:45|0.21858
21:26:46|0.21879
21:26:47|0.21881
21:26:48|0.21888
21:26:49|0.21886
21:26:50|0.21888
21:26:51|0.21884
21:26:53|0.21888
21:26:54|0.21888
21:26:55|0.21896
21:26:56|0.21898
21:26:57|0.21898
21:26:58|0.21898
21:26:59|0.21905
21:27:00|0.21905
21:27:02|0.21904
21:27:02|0.21904
21:27:03|0.219
21:27:04|0.21896
21:27:06|0.21899
21:27:07|0.21899
21:27:08|0.21899
21:27:08|0.21897
21:27:10|0.219
21:27:11|0.219
21:27:12|0.219
21:27:13|0.219
21:27:14|0.21898
21:27:15|0.21895
21:27:16|0.2188
21:27:17|0.21874
21:27:18|0.21868
21:27:19|0.21868
21:27:19|0.21868
21:27:21|0.2187
21:27:22|0.21863
21:27:23|0.21863
21:27:23|0.21867
21:27:25|0.21864
21:27:26|0.21868
21:27:27|0.21868
21:27:28|0.21864
21:27:28|0.21866
21:27:29|0.21861
21:27:31|0.21869
21:27:31|0.21869
21:27:33|0.21872
21:27:33|0.21869
21:27:35|0.21864
21:27:36|0.21864
21:27:37|0.21864
21:27:38|0.21864
21:27:39|0.21862
21:27:40|0.21862
21:27:41|0.21864
21:27:42|0.21867
21:27:43|0.21863
21:27:44|0.21863
21:27:45|0.21865
21:27:45|0.21865
21:27:47|0.2186
21:27:48|0.21856
21:27:49|0.21861
21:27:50|0.21861
21:27:51|0.21861
21:27:52|0.21861
21:27:54|0.21858
21:27:55|0.21851
21:27:55|0.21851
21:27:57|0.21855
21:27:57|0.21855
21:27:58|0.21851
21:28:00|0.21851
21:28:01|0.21848
21:28:02|0.21846
21:28:03|0.21846
21:28:04|0.21846
21:28:05|0.21842
21:28:06|0.21842
21:28:07|0.21844
21:28:08|0.21844
21:28:10|0.21841
21:28:10|0.21847
21:28:11|0.21847
21:28:12|0.21841
21:28:13|0.21844
21:28:14|0.21844
21:28:15|0.21844
21:28:16|0.21844
21:28:17|0.21844
21:28:19|0.21844
21:28:19|0.21843
21:28:20|0.21843
21:28:21|0.21843
21:28:22|0.21841
21:28:23|0.21841
21:28:24|0.21841
21:28:25|0.21841
21:28:26|0.21841
21:28:27|0.21841
21:28:28|0.21847
21:28:29|0.21847
21:28:30|0.21845
21:28:31|0.21845
21:28:32|0.21841
21:28:33|0.21843
21:28:35|0.21842
21:28:35|0.21841
21:28:36|0.21841
21:28:37|0.21841
21:28:38|0.21841
21:28:40|0.21841
21:28:40|0.21841
21:28:41|0.21842
21:28:42|0.21842
21:28:43|0.21842
21:28:45|0.21848
21:28:45|0.21848
21:28:46|0.21848
21:28:47|0.21846
21:28:48|0.21846
21:28:49|0.21842
21:28:50|0.21841
21:28:51|0.21842
21:28:53|0.21842
21:28:54|0.21842
21:28:56|0.21842
21:28:56|0.21842
21:28:57|0.21841
21:28:59|0.21841
21:29:00|0.21842
21:29:01|0.21841
21:29:02|0.21841
21:29:03|0.21842
21:29:05|0.21849
21:29:05|0.21842
21:29:06|0.21842
21:29:07|0.21842
21:29:08|0.21842
21:29:09|0.21797
21:29:11|0.21798
21:29:12|0.21799
21:29:12|0.21794
21:29:13|0.21801
21:29:14|0.21794
21:29:16|0.218
21:29:17|0.21807
21:29:17|0.21809
21:29:18|0.2181
21:29:19|0.21808
21:29:21|0.21808
21:29:21|0.21805
21:29:22|0.21805
21:29:23|0.21808
21:29:24|0.21808
21:29:25|0.21808
21:29:27|0.21804
21:29:28|0.21805
21:29:28|0.21803
21:29:29|0.21803
21:29:31|0.21801
21:29:32|0.21801
21:29:32|0.21803
21:29:33|0.21808
21:29:34|0.21807
21:29:35|0.21817
21:29:36|0.21812
21:29:37|0.21819
21:29:38|0.21819
21:29:39|0.21819
21:29:41|0.21823
21:29:41|0.21816
21:29:43|0.21831
21:29:44|0.21834
21:29:45|0.2183
21:29:46|0.2183
21:29:46|0.2183
21:29:48|0.2183
21:29:48|0.21831
21:29:49|0.21834
21:29:50|0.21834
21:29:51|0.21834
21:29:52|0.21837
21:29:54|0.21837
21:29:55|0.21834
21:29:56|0.21832
21:29:58|0.21834
21:29:58|0.21834
21:29:59|0.21834
21:30:01|0.21835
21:30:01|0.21835
21:30:03|0.21836
21:30:03|0.21834
21:30:05|0.21834
21:30:06|0.21834
21:30:07|0.21835
21:30:07|0.21835
21:30:09|0.21836
21:30:09|0.21828
21:30:11|0.21813
21:30:12|0.21813
21:30:13|0.21812
21:30:14|0.21804
21:30:14|0.21808
21:30:15|0.21808
21:30:17|0.21816
21:30:18|0.21813
21:30:19|0.21813
21:30:20|0.21812
21:30:21|0.21811
21:30:22|0.21811
21:30:23|0.21806
21:30:24|0.21806
21:30:25|0.21806
21:30:26|0.21806
21:30:27|0.21806
21:30:28|0.21806
21:30:29|0.21815
21:30:30|0.21823
21:30:31|0.21823
21:30:31|0.21823
21:30:32|0.21825
21:30:34|0.21825
21:30:35|0.21825
21:30:36|0.21825
21:30:37|0.21829
21:30:38|0.21818
21:30:39|0.21818
21:30:39|0.21818
21:30:40|0.21818
21:30:42|0.21818
21:30:43|0.21818
21:30:44|0.21817
21:30:45|0.21825
21:30:46|0.21825
21:30:46|0.21825
21:30:47|0.21825
21:30:49|0.21825
21:30:49|0.21821
21:30:51|0.21821
21:30:52|0.21821
21:30:53|0.21821
21:30:54|0.21821
21:30:55|0.21821
21:30:56|0.21823
21:30:57|0.21823
21:30:58|0.21823
21:30:59|0.21814
21:31:00|0.21816
21:31:01|0.21816
21:31:02|0.21817
21:31:03|0.21814
21:31:05|0.21812
21:31:05|0.21812
21:31:06|0.21812
21:31:07|0.21812
21:31:09|0.21812
21:31:10|0.21813
21:31:11|0.21813
21:31:11|0.21811
21:31:13|0.21811
21:31:14|0.21811
21:31:15|0.21811
21:31:16|0.21811
21:31:17|0.21814
21:31:18|0.21822
21:31:19|0.21822
21:31:20|0.21809
21:31:21|0.21809
21:31:22|0.21809
21:31:23|0.21809
21:31:24|0.21809
21:31:25|0.218
21:31:26|0.21801
21:31:27|0.21797
21:31:28|0.21797
21:31:29|0.21797
21:31:30|0.21795
21:31:31|0.21792
21:31:32|0.21785
21:31:33|0.21785
21:31:34|0.21779
21:31:35|0.21777
21:31:36|0.21785
21:31:37|0.21785
21:31:38|0.21785
21:31:39|0.21781
21:31:40|0.21781
21:31:41|0.2179
21:31:42|0.21785
21:31:43|0.21787
21:31:44|0.21796
21:31:45|0.21796
21:31:46|0.21792
21:31:47|0.21792
21:31:48|0.21792
21:31:49|0.21792
21:31:50|0.21792
21:31:51|0.21792
21:31:52|0.21791
21:31:53|0.21788
21:31:54|0.21795
21:31:55|0.21795
21:31:57|0.21795
21:31:58|0.21795
21:31:59|0.21795
21:32:00|0.21804
21:32:02|0.21804
21:32:03|0.21804
21:32:04|0.21804
21:32:05|0.21804
21:32:05|0.21804
21:32:06|0.21804
21:32:07|0.21804
21:32:09|0.21804
21:32:09|0.21804
21:32:10|0.21804
21:32:12|0.21804
21:32:13|0.218
21:32:13|0.218
21:32:15|0.21797
21:32:15|0.21795
21:32:17|0.21791
21:32:17|0.21791
21:32:18|0.21791
21:32:19|0.2178
21:32:20|0.21783
21:32:22|0.21781
21:32:23|0.21781
21:32:23|0.21781
21:32:24|0.21788
21:32:25|0.21788
21:32:26|0.21788
21:32:28|0.21788
21:32:29|0.21788
21:32:30|0.21788
21:32:31|0.218
21:32:32|0.218
21:32:33|0.218
21:32:33|0.21803
21:32:34|0.21801
21:32:35|0.21801
21:32:37|0.21804
21:32:38|0.21804
21:32:39|0.21804
21:32:39|0.21804
21:32:40|0.21804
21:32:41|0.21803
21:32:42|0.218
21:32:43|0.21798
21:32:45|0.21798
21:32:46|0.21798
21:32:46|0.21798
21:32:47|0.21798
21:32:49|0.21795
21:32:49|0.21795
21:32:51|0.21795
21:32:51|0.21795
21:32:52|0.21794
21:32:54|0.21794
21:32:55|0.21793
21:32:55|0.21793
21:32:57|0.21793
21:32:58|0.21793
21:32:59|0.21793
21:33:00|0.21796
21:33:01|0.21798
21:33:03|0.21798
21:33:03|0.21798
21:33:04|0.218
21:33:06|0.218
21:33:07|0.21801
21:33:08|0.21805
21:33:09|0.21812
21:33:10|0.21812
21:33:11|0.21812
21:33:11|0.21812
21:33:12|0.21812
21:33:14|0.21811
21:33:15|0.21811
21:33:16|0.21811
21:33:16|0.21808
21:33:18|0.21808
21:33:19|0.21803
21:33:20|0.21803
21:33:21|0.21803
21:33:22|0.21803
21:33:23|0.21803
21:33:24|0.21805
21:33:25|0.21805
21:33:26|0.21805
21:33:27|0.21805
21:33:27|0.21805
21:33:28|0.21797
21:33:30|0.21802
21:33:31|0.21803
21:33:31|0.21804
21:33:33|0.21804
21:33:34|0.21804
21:33:35|0.21804
21:33:36|0.21805
21:33:37|0.21805
21:33:38|0.21806
21:33:39|0.21801
21:33:40|0.21799
21:33:41|0.21796
21:33:42|0.21794
21:33:43|0.21794
21:33:44|0.21794
21:33:45|0.21794
21:33:46|0.21794
21:33:47|0.2179
21:33:48|0.2179
21:33:49|0.2179
21:33:50|0.2179
21:33:51|0.2179
21:33:52|0.2179
21:33:53|0.2179
21:33:54|0.2179
21:33:55|0.21792
21:33:56|0.21792
21:33:57|0.21795
21:33:59|0.21811
21:33:59|0.21815
21:34:01|0.21815
21:34:01|0.21815
21:34:03|0.21815
21:34:03|0.21815
21:34:05|0.21815
21:34:06|0.21815
21:34:07|0.21815
21:34:08|0.21815
21:34:09|0.21815
21:34:10|0.21815
21:34:11|0.21816
21:34:13|0.21816
21:34:13|0.21816
21:34:14|0.21816
21:34:15|0.21817
21:34:16|0.21814
21:34:17|0.2181
21:34:18|0.2181
21:34:19|0.2181
21:34:20|0.2181
21:34:21|0.2181
21:34:22|0.21811
21:34:23|0.21811
21:34:24|0.21817
21:34:25|0.21817
21:34:26|0.21817
21:34:27|0.21817
21:34:28|0.2182
21:34:29|0.21821
21:34:30|0.21821
21:34:31|0.21812
21:34:32|0.21812
21:34:33|0.21812
21:34:34|0.21817
21:34:35|0.21811
21:34:36|0.21794
21:34:38|0.21794
21:34:38|0.21794
21:34:40|0.21799
21:34:40|0.21799
21:34:41|0.21799
21:34:43|0.21799
21:34:44|0.21799
21:34:44|0.21796
21:34:45|0.21796
21:34:46|0.21796
21:34:48|0.21796
21:34:48|0.21785
21:34:49|0.21784
21:34:50|0.21778
21:34:51|0.21779
21:34:52|0.2178
21:34:53|0.21784
21:34:55|0.21787
21:34:55|0.21784
21:34:56|0.21784
21:34:57|0.21784
21:34:59|0.21799
21:35:00|0.218
21:35:02|0.21798
21:35:03|0.21798
21:35:04|0.21798
21:35:04|0.21798
21:35:06|0.21795
21:35:07|0.21795
21:35:08|0.21795
21:35:09|0.218
21:35:10|0.218
21:35:11|0.21795
21:35:12|0.21795
21:35:13|0.21795
21:35:14|0.21789
21:35:15|0.21789
21:35:16|0.21793
21:35:17|0.21793
21:35:18|0.21795
21:35:19|0.21803
21:35:20|0.21801
21:35:20|0.21799
21:35:22|0.21799
21:35:23|0.21798
21:35:24|0.21798
21:35:25|0.21798
21:35:26|0.21798
21:35:27|0.21789
21:35:28|0.21789
21:35:29|0.21789
21:35:29|0.21803
21:35:30|0.21803
21:35:32|0.21803
21:35:33|0.21801
21:35:34|0.21802
21:35:35|0.21792
21:35:36|0.21795
21:35:37|0.21797
21:35:38|0.21797
21:35:39|0.21795
21:35:40|0.21795
21:35:41|0.21795
21:35:42|0.21795
21:35:43|0.21793
21:35:44|0.21793
21:35:45|0.21784
21:35:46|0.21784
21:35:47|0.21791
21:35:49|0.21792
21:35:49|0.21792
21:35:50|0.21793
21:35:51|0.21806
21:35:52|0.21806
21:35:53|0.21815
21:35:54|0.21826
21:35:55|0.21833
21:35:56|0.21834
21:35:57|0.21839
21:35:58|0.21841
21:36:00|0.21849
21:36:01|0.21852
21:36:02|0.2185
21:36:03|0.2185
21:36:04|0.2182
21:36:05|0.21821
21:36:06|0.21821
21:36:07|0.21821
21:36:08|0.21805
21:36:10|0.21803
21:36:10|0.21802
21:36:11|0.21792
21:36:12|0.21789
21:36:13|0.21789
21:36:14|0.21794
21:36:15|0.21806
21:36:16|0.21808
21:36:17|0.21808
21:36:18|0.21792
21:36:19|0.21805
21:36:20|0.21807
21:36:21|0.21808
21:36:22|0.21811
21:36:23|0.21811
21:36:24|0.21812
21:36:25|0.21811
21:36:26|0.21807
21:36:27|0.21807
21:36:28|0.21807
21:36:29|0.21805
21:36:30|0.21805
21:36:31|0.2181
21:36:32|0.21807
21:36:33|0.21802
21:36:34|0.21802
21:36:35|0.21801
21:36:36|0.21801
21:36:37|0.21801
21:36:38|0.21802
21:36:39|0.21802
21:36:40|0.21802
21:36:41|0.21806
21:36:42|0.21806
21:36:43|0.21806
21:36:44|0.21806
21:36:45|0.21806
21:36:46|0.21806
21:36:47|0.21808
21:36:48|0.21806
21:36:49|0.21804
21:36:50|0.21804
21:36:51|0.21804
21:36:52|0.21804
21:36:53|0.21804
21:36:54|0.21804
21:36:55|0.21801
21:36:56|0.21793
21:36:57|0.21793
21:36:58|0.21793
21:36:59|0.218
21:37:01|0.21793
21:37:02|0.21792
21:37:03|0.21798
21:37:04|0.21798
21:37:05|0.21798
21:37:06|0.21798
21:37:07|0.21793
21:37:08|0.21806
21:37:09|0.21806
21:37:10|0.21806
21:37:11|0.21806
21:37:12|0.21806
21:37:13|0.21806
21:37:14|0.21805
21:37:15|0.21805
21:37:16|0.21805
21:37:17|0.218
21:37:18|0.218
21:37:19|0.21788
21:37:20|0.21791
21:37:21|0.2179
21:37:22|0.21786
21:37:23|0.21786
21:37:24|0.21786
21:37:25|0.21784
21:37:26|0.21783
21:37:27|0.21783
21:37:28|0.21783
21:37:29|0.21783
21:37:30|0.21777
21:37:31|0.21776
21:37:32|0.21776
21:37:33|0.21784
21:37:34|0.21781
21:37:35|0.2178
21:37:36|0.2178
21:37:37|0.2178
21:37:38|0.21779
21:37:39|0.21779
21:37:40|0.21779
21:37:41|0.21779
21:37:42|0.21781
21:37:43|0.21781
21:37:44|0.21778
21:37:45|0.21778
21:37:46|0.2178
21:37:47|0.2178
21:37:48|0.2178
21:37:49|0.2178
21:37:50|0.21778
21:37:51|0.21777
21:37:52|0.21777
21:37:53|0.21777
21:37:54|0.2178
21:37:55|0.2178
21:37:56|0.21782
21:37:57|0.21782
21:37:58|0.21787
21:37:59|0.21785
21:38:00|0.21785
21:38:01|0.21785
21:38:03|0.21785
21:38:03|0.21785
21:38:05|0.21785
21:38:06|0.21777
21:38:07|0.21776
21:38:08|0.21775
21:38:09|0.21775
21:38:11|0.21775
21:38:11|0.21773
21:38:12|0.21775
21:38:13|0.21773
21:38:14|0.21773
21:38:15|0.21773
21:38:16|0.21773
21:38:17|0.21773
21:38:18|0.21773
21:38:19|0.21773
21:38:20|0.21772
21:38:21|0.21771
21:38:22|0.2177
21:38:23|0.21766
21:38:25|0.21766
21:38:25|0.21766
21:38:27|0.21775
21:38:27|0.21779
21:38:28|0.21786
21:38:29|0.21793
21:38:31|0.21793
21:38:32|0.218
21:38:32|0.21801
21:38:33|0.218
21:38:35|0.21801
21:38:36|0.21801
21:38:37|0.21804
21:38:37|0.21804
21:38:38|0.21804
21:38:39|0.21801
21:38:41|0.21801
21:38:41|0.21799
21:38:42|0.218
21:38:44|0.21802
21:38:44|0.21802
21:38:45|0.21804
21:38:46|0.21807
21:38:47|0.21807
21:38:48|0.21807
21:38:49|0.21802
21:38:51|0.21802
21:38:51|0.21809
21:38:53|0.21809
21:38:53|0.21806
21:38:54|0.21806
21:38:55|0.21806
21:38:57|0.21803
21:38:58|0.21803
21:38:58|0.21803
21:38:59|0.21789
21:39:00|0.21792
21:39:01|0.21779
21:39:03|0.21775
21:39:04|0.21776
21:39:06|0.21776
21:39:07|0.21776
21:39:07|0.21776
21:39:09|0.21776
21:39:11|0.21776
21:39:11|0.21776
21:39:12|0.21776
21:39:13|0.21785
21:39:14|0.21785
21:39:15|0.21785
21:39:16|0.21785
21:39:17|0.21792
21:39:18|0.21793
21:39:19|0.21793
21:39:20|0.21793
21:39:21|0.218
21:39:22|0.21787
21:39:23|0.21788
21:39:24|0.21788
21:39:25|0.21788
21:39:26|0.21788
21:39:27|0.21788
21:39:28|0.21788
21:39:29|0.21787
21:39:30|0.21787
21:39:31|0.21787
21:39:32|0.21787
21:39:33|0.21794
21:39:34|0.21794
21:39:35|0.21793
21:39:36|0.21797
21:39:37|0.21797
21:39:38|0.21788
21:39:39|0.21785
21:39:40|0.21782
21:39:41|0.21782
21:39:42|0.21782
21:39:43|0.21782
21:39:44|0.21782
21:39:45|0.21782
21:39:46|0.21789
21:39:47|0.21788
21:39:48|0.21793
21:39:49|0.21793
21:39:50|0.21795
21:39:51|0.21794
21:39:52|0.21786
21:39:53|0.21787
21:39:54|0.21787
21:39:55|0.21787
21:39:56|0.21784
21:39:57|0.21784
21:39:58|0.21782
21:39:59|0.21782
21:40:00|0.21782
21:40:01|0.21787
21:40:02|0.21787
21:40:04|0.21787
21:40:05|0.21794
21:40:06|0.21794
21:40:07|0.21794
21:40:08|0.21791
21:40:09|0.21791
21:40:10|0.21791
21:40:11|0.21795
21:40:12|0.21796
21:40:13|0.21793
21:40:15|0.21795
21:40:15|0.21793
21:40:16|0.21796
21:40:17|0.21796
21:40:18|0.21793
21:40:19|0.21793
21:40:20|0.21792
21:40:21|0.21792
21:40:22|0.21798
21:40:23|0.218
21:40:24|0.218
21:40:25|0.21799
21:40:26|0.21798
21:40:27|0.21798
21:40:28|0.21806
21:40:29|0.21806
21:40:30|0.21807
21:40:31|0.218
21:40:32|0.218
21:40:33|0.218
21:40:34|0.218
21:40:35|0.218
21:40:36|0.218
21:40:37|0.21803
21:40:38|0.21803
21:40:39|0.21789
21:40:40|0.21785
21:40:41|0.21782
21:40:42|0.21779
21:40:43|0.2178
21:40:45|0.21779
21:40:46|0.21779
21:40:46|0.21783
21:40:47|0.21783
21:40:48|0.21785
21:40:49|0.2179
21:40:50|0.2179
21:40:51|0.2179
21:40:53|0.2179
21:40:54|0.2179
21:40:55|0.2179
21:40:56|0.2179
21:40:56|0.21787
21:40:57|0.21787
21:40:59|0.21787
21:40:59|0.21787
21:41:00|0.21794
21:41:01|0.21794
21:41:02|0.21794
21:41:03|0.21794
21:41:05|0.21791
21:41:06|0.21791
21:41:07|0.21791
21:41:08|0.21798
21:41:09|0.218
21:41:10|0.21806
21:41:11|0.21813
21:41:12|0.21815
21:41:13|0.21813
21:41:14|0.21807
21:41:15|0.21807
21:41:16|0.21809
21:41:17|0.2181
21:41:18|0.2181
21:41:19|0.2181
21:41:20|0.2181
21:41:21|0.2181
21:41:22|0.2181
21:41:23|0.2181
21:41:24|0.21808
21:41:25|0.21808
21:41:26|0.21808
21:41:27|0.21808
21:41:28|0.21808
21:41:29|0.21808
21:41:30|0.21814
21:41:31|0.21814
21:41:32|0.21817
21:41:33|0.21817
21:41:34|0.21817
21:41:35|0.21817
21:41:36|0.21819
21:41:37|0.21819
21:41:38|0.21819
21:41:39|0.21819
21:41:41|0.21819
21:41:41|0.21819
21:41:42|0.21819
21:41:43|0.21819
21:41:44|0.21819
21:41:45|0.21817
21:41:46|0.21818
21:41:47|0.21818
21:41:48|0.21817
21:41:49|0.21817
21:41:50|0.21817
21:41:51|0.21817
21:41:52|0.21823
21:41:53|0.21823
21:41:54|0.21823
21:41:55|0.21814
21:41:56|0.2181
21:41:57|0.2181
21:41:58|0.21805
21:42:00|0.21801
21:42:00|0.218
21:42:01|0.218
21:42:02|0.218
21:42:04|0.218
21:42:04|0.218
21:42:06|0.21796
21:42:07|0.21796
21:42:08|0.21796
21:42:10|0.21802
21:42:10|0.21802
21:42:12|0.21802
21:42:13|0.21802
21:42:14|0.21802
21:42:15|0.21809
21:42:17|0.2181
21:42:17|0.2181
21:42:18|0.2181
21:42:19|0.2181
21:42:20|0.21812
21:42:21|0.21812
21:42:23|0.21813
21:42:23|0.2181
21:42:25|0.2181
21:42:26|0.2181
21:42:27|0.21811
21:42:28|0.21811
21:42:29|0.21811
21:42:30|0.21811
21:42:30|0.21811
21:42:32|0.21811
21:42:33|0.21811
21:42:34|0.21811
21:42:35|0.21811
21:42:36|0.21819
21:42:36|0.21858
21:42:38|0.21853
21:42:39|0.21847
21:42:40|0.21847
21:42:41|0.21847
21:42:42|0.21846
21:42:43|0.21846
21:42:44|0.21847
21:42:45|0.21847
21:42:46|0.21841
21:42:47|0.21842
21:42:48|0.21837
21:42:49|0.21838
21:42:50|0.21838
21:42:51|0.21833
21:42:52|0.21839
21:42:53|0.21837
21:42:54|0.21845
21:42:55|0.21845
21:42:56|0.21848
21:42:57|0.21848
21:42:58|0.21849
21:42:59|0.21849
21:43:00|0.21849
21:43:01|0.21848
21:43:02|0.21845
21:43:03|0.21843
21:43:05|0.21843
21:43:05|0.21842
21:43:07|0.21842
21:43:08|0.21841
21:43:10|0.21841
21:43:10|0.21835
21:43:12|0.21825
21:43:12|0.21826
21:43:14|0.21826
21:43:15|0.2182
21:43:16|0.2182
21:43:17|0.2182
21:43:18|0.2182
21:43:19|0.21818
21:43:20|0.21818
21:43:21|0.21818
21:43:22|0.21815
21:43:23|0.21815
21:43:24|0.21815
21:43:26|0.21818
21:43:26|0.21818
21:43:28|0.21814
21:43:29|0.21814
21:43:30|0.21814
21:43:30|0.21814
21:43:32|0.21814
21:43:33|0.21814
21:43:34|0.21814
21:43:35|0.21814
21:43:36|0.21814
21:43:37|0.21812
21:43:38|0.21812
21:43:39|0.21812
21:43:40|0.21812
21:43:41|0.21812
21:43:42|0.21814
21:43:43|0.21814
21:43:44|0.21818
21:43:45|0.21818
21:43:46|0.21818
21:43:47|0.21821
21:43:48|0.21821
21:43:49|0.21821
21:43:50|0.21821
21:43:51|0.21821
21:43:52|0.21821
21:43:53|0.21821
21:43:54|0.21814
21:43:55|0.21814
21:43:56|0.21814
21:43:57|0.21814
21:43:59|0.21826
21:43:59|0.21826
21:44:01|0.21832
21:44:01|0.21842
21:44:03|0.21842
21:44:03|0.21842
21:44:04|0.21842
21:44:05|0.21842
21:44:06|0.21842
21:44:08|0.21836
21:44:08|0.21834
21:44:10|0.21834
21:44:12|0.21834
21:44:12|0.21834
21:44:13|0.21834
21:44:15|0.21834
21:44:15|0.21834
21:44:17|0.21827
21:44:18|0.21827
21:44:20|0.21826
21:44:20|0.21826
21:44:21|0.21826
21:44:22|0.21823
21:44:23|0.21823
21:44:24|0.21823
21:44:25|0.21821
21:44:26|0.2182
21:44:27|0.21821
21:44:28|0.21823
21:44:29|0.21823
21:44:30|0.21823
21:44:31|0.21827
21:44:32|0.21827
21:44:33|0.21827
21:44:34|0.21827
21:44:35|0.21827
21:44:36|0.21822
21:44:37|0.21825
21:44:38|0.21825
21:44:39|0.21825
21:44:40|0.21834
21:44:41|0.21832
21:44:42|0.21829
21:44:43|0.21829
21:44:44|0.21829
21:44:45|0.21829
21:44:47|0.21826
21:44:47|0.21818
21:44:48|0.21809
21:44:50|0.218
21:44:51|0.21797
21:44:52|0.21797
21:44:53|0.21797
21:44:53|0.21797
21:44:55|0.21797
21:44:55|0.21797
21:44:57|0.21803
21:44:57|0.21803
21:44:59|0.21803
21:45:00|0.21803
21:45:00|0.21802
21:45:02|0.21812
21:45:03|0.21822
21:45:04|0.21825
21:45:05|0.21825
21:45:06|0.21821
21:45:07|0.21818
21:45:08|0.21816
21:45:10|0.21815
21:45:10|0.21818
21:45:11|0.21818
21:45:13|0.21818
21:45:14|0.21818
21:45:15|0.21818
21:45:16|0.21818
21:45:17|0.21818
21:45:18|0.21818
21:45:19|0.21818
21:45:21|0.21817
21:45:21|0.2182
21:45:22|0.2182
21:45:23|0.2182
21:45:24|0.21824
21:45:25|0.21831
21:45:26|0.21831
21:45:28|0.2184
21:45:29|0.21838
21:45:29|0.21832
21:45:30|0.21832
21:45:32|0.21827
21:45:32|0.21831
21:45:34|0.21831
21:45:34|0.21827
21:45:35|0.2183
21:45:37|0.21825
21:45:37|0.21823
21:45:39|0.2181
21:45:39|0.21799
21:45:40|0.21799
21:45:41|0.218
21:45:43|0.21802
21:45:43|0.21802
21:45:45|0.21804
21:45:46|0.21804
21:45:46|0.218
21:45:47|0.218
21:45:49|0.21797
21:45:50|0.21806
21:45:50|0.21828
21:45:51|0.21837
21:45:53|0.21837
21:45:53|0.2185
21:45:54|0.21849
21:45:55|0.21849
21:45:56|0.21849
21:45:57|0.21849
21:45:58|0.21849
21:45:59|0.21849
21:46:01|0.21851
21:46:01|0.21851
21:46:02|0.21851
21:46:03|0.21851
21:46:05|0.21851
21:46:05|0.21859
21:46:06|0.21862
21:46:08|0.21868
21:46:09|0.21868
21:46:10|0.21868
21:46:11|0.21868
21:46:13|0.2187
21:46:13|0.2187
21:46:15|0.21869
21:46:16|0.2187
21:46:17|0.21871
21:46:18|0.21876
21:46:19|0.21879
21:46:20|0.21889
21:46:21|0.21886
21:46:22|0.21886
21:46:23|0.2188
21:46:24|0.21882
21:46:25|0.2188
21:46:27|0.2188
21:46:27|0.2188
21:46:28|0.2188
21:46:29|0.2188
21:46:30|0.21875
21:46:31|0.21871
21:46:32|0.21871
21:46:33|0.21875
21:46:34|0.21875
21:46:35|0.21861
21:46:36|0.21859
21:46:37|0.21858
21:46:38|0.21858
21:46:39|0.21858
21:46:40|0.21856
21:46:41|0.21856
21:46:42|0.21856
21:46:43|0.21856
21:46:44|0.21856
21:46:45|0.21856
21:46:46|0.21856
21:46:47|0.2186
21:46:48|0.2186
21:46:49|0.21861
21:46:50|0.21861
21:46:51|0.21861
21:46:52|0.21861
21:46:53|0.21861
21:46:54|0.21864
21:46:55|0.21864
21:46:56|0.21869
21:46:57|0.21869
21:46:58|0.21869
21:46:59|0.21879
21:47:00|0.21879
21:47:01|0.21878
21:47:02|0.21874
21:47:03|0.21874
21:47:04|0.21874
21:47:05|0.21877
21:47:06|0.21877
21:47:07|0.21877
21:47:08|0.21877
21:47:09|0.21877
21:47:11|0.21884
21:47:12|0.21883
21:47:13|0.21882
21:47:14|0.21882
21:47:16|0.21882
21:47:17|0.21882
21:47:18|0.21882
21:47:19|0.2188
21:47:20|0.2188
21:47:21|0.21882
21:47:22|0.21883
21:47:23|0.21882
21:47:25|0.21882
21:47:25|0.21882
21:47:27|0.21883
21:47:27|0.21882
21:47:28|0.21882
21:47:30|0.21881
21:47:31|0.21881
21:47:32|0.2188
21:47:33|0.2188
21:47:33|0.21878
21:47:34|0.21878
21:47:36|0.21876
21:47:37|0.21866
21:47:38|0.2187
21:47:39|0.2187
21:47:39|0.2187
21:47:40|0.2187
21:47:42|0.2187
21:47:42|0.2187
21:47:44|0.2187
21:47:45|0.2187
21:47:46|0.2187
21:47:46|0.2187
21:47:47|0.21871
21:47:48|0.21871
21:47:50|0.21871
21:47:51|0.21871
21:47:52|0.21871
21:47:53|0.21871
21:47:53|0.21871
21:47:55|0.21871
21:47:56|0.21871
21:47:57|0.21871
21:47:58|0.21871
21:47:59|0.21871
21:48:00|0.21864
21:48:01|0.21865
21:48:02|0.21865
21:48:03|0.21864
21:48:04|0.21865
21:48:05|0.21869
21:48:06|0.21869
21:48:07|0.21869
21:48:08|0.21865
21:48:09|0.21866
21:48:10|0.21856
21:48:11|0.21852
21:48:13|0.21852
21:48:14|0.21847
21:48:15|0.21847
21:48:16|0.21852
21:48:17|0.21854
21:48:17|0.21852
21:48:19|0.21852
21:48:20|0.21852
21:48:21|0.21847
21:48:22|0.21847
21:48:23|0.21847
21:48:24|0.21845
21:48:25|0.21841
21:48:26|0.21841
21:48:27|0.21841
21:48:29|0.21841
21:48:29|0.21841
21:48:30|0.21843
21:48:31|0.21843
21:48:32|0.21841
21:48:33|0.21841
21:48:34|0.21842
21:48:35|0.21842
21:48:36|0.21842
21:48:37|0.21846
21:48:38|0.21846
21:48:40|0.21846
21:48:41|0.21846
21:48:42|0.21845
21:48:42|0.21847
21:48:43|0.21847
21:48:44|0.21847
21:48:45|0.21847
21:48:46|0.21847
21:48:47|0.21841
21:48:49|0.2184
21:48:49|0.21839
21:48:51|0.21839
21:48:52|0.21839
21:48:53|0.21834
21:48:53|0.21834
21:48:55|0.21834
21:48:55|0.21834
21:48:57|0.21826
21:48:58|0.21831
21:48:59|0.21831
21:49:00|0.21831
21:49:01|0.21837
21:49:02|0.21837
21:49:03|0.21834
21:49:04|0.21828
21:49:05|0.21828
21:49:06|0.21828
21:49:07|0.21828
21:49:08|0.21828
21:49:09|0.21828
21:49:10|0.21825
21:49:11|0.21825
21:49:12|0.21825
21:49:13|0.21815
21:49:14|0.21808
21:49:15|0.21808
21:49:16|0.21816
21:49:18|0.21816
21:49:19|0.21816
21:49:20|0.21822
21:49:20|0.21825
21:49:21|0.21831
21:49:22|0.21826
21:49:23|0.21826
21:49:25|0.21826
21:49:26|0.21822
21:49:27|0.2181
21:49:28|0.21809
21:49:29|0.21803
21:49:30|0.21805
21:49:32|0.21805
21:49:32|0.21805
21:49:33|0.21805
21:49:35|0.2182
21:49:36|0.21827
21:49:37|0.21844
21:49:37|0.21849
21:49:38|0.21848
21:49:39|0.21848
21:49:41|0.21856
21:49:41|0.21854
21:49:43|0.21854
21:49:43|0.21854
21:49:44|0.21854
21:49:45|0.21854
21:49:46|0.21854
21:49:47|0.21854
21:49:48|0.21857
21:49:49|0.21858
21:49:50|0.21858
21:49:51|0.21858
21:49:53|0.21858
21:49:53|0.21858
21:49:54|0.21861
21:49:55|0.21868
21:49:56|0.21868
21:49:57|0.21866
21:49:59|0.21871
21:49:59|0.21868
21:50:00|0.21867
21:50:02|0.21867
21:50:02|0.21872
21:50:04|0.21872
21:50:04|0.21872
21:50:05|0.21872
21:50:07|0.21872
21:50:07|0.21865
21:50:08|0.21872
21:50:09|0.21872
21:50:10|0.21869
21:50:11|0.21865
21:50:12|0.21865
21:50:14|0.21865
21:50:15|0.21871
21:50:16|0.21871
21:50:18|0.21871
21:50:19|0.21869
21:50:20|0.21869
21:50:21|0.21869
21:50:22|0.21869
21:50:23|0.21869
21:50:24|0.21869
21:50:25|0.21869
21:50:26|0.21869
21:50:27|0.21869
21:50:28|0.21869
21:50:29|0.21866
21:50:30|0.21865
21:50:31|0.21864
21:50:32|0.21864
21:50:33|0.21865
21:50:34|0.21865
21:50:35|0.21867
21:50:36|0.21874
21:50:37|0.21874
21:50:38|0.21874
21:50:39|0.21878
21:50:40|0.21875
21:50:41|0.21875
21:50:42|0.21875
21:50:43|0.21874
21:50:44|0.21876
21:50:45|0.2188
21:50:46|0.21884
21:50:47|0.21884
21:50:48|0.21884
21:50:49|0.21884
21:50:50|0.21884
21:50:51|0.21881
21:50:52|0.21875
21:50:53|0.21875
21:50:54|0.21875
21:50:55|0.21875
21:50:56|0.21875
21:50:57|0.21873
21:50:58|0.21873
21:50:59|0.21873
21:51:00|0.21873
21:51:01|0.21873
21:51:02|0.21873
21:51:03|0.21873
21:51:04|0.21878
21:51:05|0.21876
21:51:06|0.21874
21:51:07|0.21874
21:51:08|0.21874
21:51:09|0.21879
21:51:10|0.2187
21:51:11|0.21872
21:51:12|0.21872
21:51:13|0.21869
21:51:15|0.21868
21:51:16|0.21877
21:51:17|0.21877
21:51:19|0.21877
21:51:19|0.21877
21:51:20|0.21877
21:51:21|0.21877
21:51:22|0.21868
21:51:23|0.2187
21:51:24|0.21865
21:51:25|0.21865
21:51:26|0.21865
21:51:28|0.21864
21:51:29|0.21862
21:51:30|0.21862
21:51:31|0.21862
21:51:32|0.21861
21:51:33|0.21861
21:51:34|0.21861
21:51:35|0.21865
21:51:36|0.21865
21:51:37|0.21865
21:51:39|0.21865
21:51:39|0.21865
21:51:40|0.21865
21:51:41|0.21865
21:51:42|0.21865
21:51:43|0.21871
21:51:44|0.21871
21:51:45|0.21871
21:51:46|0.21871
21:51:47|0.21871
21:51:48|0.21871
21:51:49|0.21871
21:51:50|0.21868
21:51:51|0.21868
21:51:52|0.21868
21:51:53|0.21868
21:51:54|0.21865
21:51:55|0.21864
21:51:56|0.21863
21:51:57|0.2186
21:51:58|0.2186
21:51:59|0.2186
21:52:00|0.2186
21:52:01|0.2186
21:52:02|0.21864
21:52:03|0.21864
21:52:04|0.21864
21:52:05|0.21864
21:52:06|0.21864
21:52:07|0.21864
21:52:08|0.21864
21:52:09|0.21864
21:52:10|0.21864
21:52:11|0.21864
21:52:12|0.21861
21:52:13|0.21861
21:52:14|0.2186
21:52:16|0.2186
21:52:17|0.2186
21:52:18|0.21862
21:52:19|0.21862
21:52:20|0.21862
21:52:21|0.21858
21:52:23|0.21858
21:52:23|0.21858
21:52:24|0.21858
21:52:25|0.21858
21:52:26|0.21858
21:52:27|0.2185
21:52:28|0.2185
21:52:29|0.2185
21:52:30|0.2185
21:52:31|0.21847
21:52:32|0.21847
21:52:33|0.21847
21:52:35|0.21847
21:52:35|0.21847
21:52:37|0.21848
21:52:37|0.2185
21:52:38|0.21869
21:52:40|0.21876
21:52:40|0.2188
21:52:41|0.2188
21:52:43|0.2188
21:52:44|0.2188
21:52:45|0.2188
21:52:46|0.2188
21:52:46|0.2188
21:52:47|0.21881
21:52:48|0.21889
21:52:50|0.21889
21:52:50|0.21889
21:52:52|0.21885
21:52:53|0.21885
21:52:53|0.21885
21:52:55|0.21886
21:52:56|0.21886
21:52:56|0.21886
21:52:57|0.21886
21:52:59|0.21889
21:53:00|0.2188
21:53:00|0.2188
21:53:02|0.21881
21:53:03|0.21886
21:53:03|0.21886
21:53:04|0.21882
21:53:05|0.21882
21:53:06|0.21877
21:53:08|0.21874
21:53:08|0.21874
21:53:09|0.21874
21:53:11|0.21874
21:53:12|0.21874
21:53:13|0.21874
21:53:14|0.21874
21:53:15|0.21871
21:53:15|0.21868
21:53:17|0.21868
21:53:18|0.21868
21:53:20|0.21868
21:53:20|0.21868
21:53:21|0.21877
21:53:22|0.2188
21:53:23|0.21875
21:53:24|0.2188
21:53:25|0.21882
21:53:26|0.21882
21:53:27|0.21877
21:53:29|0.21877
21:53:29|0.21877
21:53:31|0.21877
21:53:32|0.21877
21:53:33|0.21877
21:53:35|0.21877
21:53:35|0.21875
21:53:36|0.21876
21:53:37|0.21876
21:53:38|0.21877
21:53:39|0.21876
21:53:40|0.21876
21:53:41|0.21877
21:53:42|0.21877
21:53:44|0.21875
21:53:44|0.21875
21:53:46|0.21875
21:53:46|0.21877
21:53:47|0.21876
21:53:48|0.21872
21:53:49|0.21875
21:53:51|0.21873
21:53:51|0.21873
21:53:52|0.21873
21:53:53|0.21873
21:53:55|0.21873
21:53:56|0.21873
21:53:56|0.21873
21:53:58|0.21873
21:53:59|0.21873
21:53:59|0.21875
21:54:00|0.21875
21:54:02|0.21877
21:54:02|0.21877
21:54:03|0.21883
21:54:04|0.21883
21:54:06|0.21883
21:54:06|0.21883
21:54:08|0.21887
21:54:08|0.21887
21:54:09|0.21887
21:54:11|0.21887
21:54:11|0.21887
21:54:12|0.21887
21:54:13|0.21887
21:54:15|0.21887
21:54:15|0.21886
21:54:17|0.21886
21:54:18|0.21886
21:54:18|0.21886
21:54:20|0.21881
21:54:21|0.21881
21:54:22|0.21881
21:54:24|0.21881
21:54:24|0.21881
21:54:25|0.21881
21:54:26|0.21881
21:54:27|0.21876
21:54:28|0.21877
21:54:29|0.21876
21:54:30|0.21876
21:54:31|0.21876
21:54:32|0.21876
21:54:33|0.21876
21:54:34|0.21876
21:54:35|0.21877
21:54:36|0.21877
21:54:37|0.21882
21:54:38|0.21882
21:54:40|0.21882
21:54:40|0.21882
21:54:41|0.21882
21:54:42|0.21882
21:54:43|0.21876
21:54:44|0.21876
21:54:45|0.21876
21:54:46|0.21876
21:54:48|0.21876
21:54:48|0.21877
21:54:50|0.21877
21:54:50|0.21877
21:54:51|0.21877
21:54:52|0.21877
21:54:53|0.21875
21:54:55|0.21875
21:54:56|0.21875
21:54:56|0.21875
21:54:57|0.21875
21:54:58|0.21875
21:54:59|0.21875
21:55:00|0.2188
21:55:02|0.2188
21:55:03|0.2188
21:55:04|0.2188
21:55:04|0.21882
21:55:06|0.21882
21:55:07|0.21882
21:55:07|0.21882
21:55:08|0.21885
21:55:09|0.21884
21:55:11|0.21884
21:55:12|0.21885
21:55:12|0.21886
21:55:14|0.2188
21:55:14|0.2188
21:55:16|0.2188
21:55:16|0.2188
21:55:18|0.21876
21:55:19|0.21876
21:55:20|0.21875
21:55:22|0.21867
21:55:23|0.21859
21:55:24|0.21854
21:55:26|0.2185
21:55:26|0.2185
21:55:28|0.21859
21:55:29|0.21859
21:55:30|0.21859
21:55:31|0.21859
21:55:32|0.21862
21:55:33|0.21862
21:55:34|0.21866
21:55:36|0.21868
21:55:36|0.21868
21:55:37|0.2187
21:55:38|0.2187
21:55:40|0.21873
21:55:41|0.2187
21:55:42|0.21871
21:55:42|0.21871
21:55:43|0.21876
21:55:44|0.21881
21:55:45|0.21881
21:55:47|0.21882
21:55:48|0.21882
21:55:49|0.21876
21:55:50|0.21875
21:55:51|0.21875
21:55:52|0.21875
21:55:53|0.21874
21:55:54|0.21874
21:55:55|0.21874
21:55:56|0.21876
21:55:57|0.21876
21:55:58|0.21877
21:55:59|0.21877
21:56:00|0.21877
21:56:01|0.21878
21:56:02|0.21878
21:56:03|0.21884
21:56:04|0.21884
21:56:05|0.21884
21:56:06|0.21884
21:56:07|0.21884
21:56:08|0.21885
21:56:09|0.21885
21:56:10|0.21885
21:56:11|0.21885
21:56:12|0.21885
21:56:13|0.21884
21:56:14|0.21884
21:56:15|0.21884
21:56:16|0.2188
21:56:17|0.2188
21:56:18|0.21882
21:56:19|0.21882
21:56:21|0.21882
21:56:21|0.2188
21:56:22|0.2188
21:56:24|0.2188
21:56:24|0.2188
21:56:25|0.2188
21:56:27|0.21877
21:56:28|0.21877
21:56:29|0.21877
21:56:30|0.21877
21:56:31|0.21885
21:56:32|0.21885
21:56:33|0.21885
21:56:34|0.21886
21:56:35|0.21884
21:56:36|0.21884
21:56:37|0.21884
21:56:38|0.21884
21:56:39|0.21883
21:56:40|0.21883
21:56:41|0.21883
21:56:42|0.21883
21:56:43|0.21883
21:56:44|0.21883
21:56:45|0.21883
21:56:46|0.21883
21:56:48|0.21918
21:56:49|0.21916
21:56:50|0.21911
21:56:51|0.21909
21:56:51|0.21909
21:56:53|0.21909
21:56:54|0.21903
21:56:54|0.21903
21:56:55|0.21903
21:56:57|0.21903
21:56:58|0.21906
21:56:59|0.21906
21:57:00|0.21906
21:57:01|0.21903
21:57:02|0.21903
21:57:02|0.21903
21:57:04|0.21902
21:57:05|0.21902
21:57:06|0.21902
21:57:07|0.21902
21:57:08|0.21905
21:57:09|0.21903
21:57:10|0.21903
21:57:11|0.21903
21:57:12|0.21911
21:57:13|0.21911
21:57:13|0.21913
21:57:15|0.21913
21:57:16|0.21917
21:57:17|0.21918
21:57:17|0.21922
21:57:19|0.21922
21:57:20|0.21922
21:57:21|0.21916
21:57:22|0.21916
21:57:24|0.21916
21:57:24|0.21916
21:57:26|0.21919
21:57:26|0.21919
21:57:28|0.21922
21:57:29|0.21922
21:57:30|0.21919
21:57:32|0.21919
21:57:32|0.21919
21:57:33|0.21926
21:57:34|0.21927
21:57:35|0.21921
21:57:36|0.21925
21:57:37|0.21923
21:57:38|0.21923
21:57:39|0.21923
21:57:40|0.21923
21:57:41|0.21923
21:57:42|0.21923
21:57:43|0.21924
21:57:44|0.21924
21:57:45|0.21924
21:57:46|0.21929
21:57:47|0.21929
21:57:48|0.21929
21:57:49|0.21929
21:57:50|0.21928
21:57:51|0.21926
21:57:52|0.21926
21:57:53|0.21926
21:57:54|0.21927
21:57:55|0.21927
21:57:56|0.21926
21:57:57|0.21927
21:57:58|0.21927
21:57:59|0.21927
21:58:00|0.21927
21:58:01|0.21927
21:58:02|0.2192
21:58:03|0.2192
21:58:04|0.21915
21:58:05|0.21924
21:58:06|0.21924
21:58:07|0.21923
21:58:08|0.21923
21:58:09|0.21921
21:58:10|0.21921
21:58:11|0.21921
21:58:12|0.21926
21:58:13|0.21926
21:58:14|0.21926
21:58:15|0.2193
21:58:16|0.21933
21:58:17|0.21939
21:58:18|0.21939
21:58:19|0.21939
21:58:20|0.21939
21:58:22|0.21935
21:58:23|0.21934
21:58:24|0.21934
21:58:26|0.21936
21:58:26|0.21931
21:58:27|0.21933
21:58:29|0.21936
21:58:30|0.21936
21:58:31|0.21936
21:58:32|0.21936
21:58:33|0.21936
21:58:34|0.21936
21:58:34|0.21936
21:58:36|0.21935
21:58:38|0.21935
21:58:39|0.21935
21:58:40|0.21935
21:58:41|0.2194
21:58:42|0.2194
21:58:43|0.2194
21:58:44|0.2194
21:58:44|0.21941
21:58:46|0.21941
21:58:47|0.21942
21:58:48|0.21946
21:58:49|0.21946
21:58:50|0.21946
21:58:51|0.21947
21:58:52|0.21947
21:58:53|0.21947
21:58:53|0.21947
21:58:55|0.21952
21:58:55|0.21952
21:58:57|0.21952
21:58:58|0.21952
21:58:59|0.21952
21:59:00|0.21952
21:59:01|0.21952
21:59:01|0.2195
21:59:03|0.21948
21:59:04|0.21948
21:59:04|0.21949
21:59:05|0.21949
21:59:07|0.21947
21:59:08|0.21947
21:59:09|0.21947
21:59:10|0.21948
21:59:11|0.21948
21:59:12|0.21948
21:59:13|0.21948
21:59:14|0.21946
21:59:15|0.21942
21:59:16|0.21942
21:59:17|0.21942
21:59:19|0.21942
21:59:19|0.21942
21:59:20|0.2193
21:59:21|0.2193
21:59:23|0.21925
21:59:24|0.21924
21:59:26|0.21922
21:59:26|0.21922
21:59:27|0.21919
21:59:28|0.21919
21:59:29|0.21916
21:59:30|0.21916
21:59:31|0.21916
21:59:33|0.21916
21:59:34|0.21904
21:59:35|0.21904
21:59:36|0.21904
21:59:37|0.21904
21:59:38|0.21904
21:59:39|0.21904
21:59:40|0.21904
21:59:41|0.21914
21:59:42|0.21916
21:59:43|0.21916
21:59:44|0.21921
21:59:45|0.21921
21:59:46|0.21921
21:59:47|0.21921
21:59:48|0.21921
21:59:49|0.2191
21:59:50|0.2191
21:59:51|0.21915
21:59:52|0.21909
21:59:53|0.21909
21:59:54|0.21903
21:59:55|0.21903
21:59:56|0.21906
21:59:57|0.21906
21:59:58|0.21906
21:59:59|0.21905
22:00:00|0.21905
22:00:02|0.21905
22:00:02|0.21905
22:00:03|0.219
22:00:04|0.21899
22:00:05|0.21897
22:00:07|0.21897
22:00:08|0.21898
22:00:09|0.21895
22:00:10|0.21893
22:00:11|0.21893
22:00:12|0.21882
22:00:12|0.2188
22:00:14|0.21876
22:00:15|0.21883
22:00:15|0.21886
22:00:17|0.21907
22:00:18|0.21917
22:00:19|0.21917
22:00:20|0.21917
22:00:21|0.21922
22:00:21|0.21922
22:00:23|0.21922
22:00:24|0.2192
22:00:26|0.2192
22:00:27|0.2192
22:00:27|0.21924
22:00:29|0.21924
22:00:30|0.21924
22:00:31|0.21924
22:00:32|0.21922
22:00:34|0.21926
22:00:34|0.21926
22:00:36|0.21931
22:00:37|0.21931
22:00:38|0.21931
22:00:39|0.21931
22:00:40|0.21931
22:00:42|0.21931
22:00:42|0.21931
22:00:43|0.2193
22:00:44|0.21937
22:00:45|0.2194
22:00:46|0.21943
22:00:47|0.21943
22:00:48|0.21946
22:00:49|0.21945
22:00:50|0.21945
22:00:51|0.21945
22:00:52|0.21946
22:00:53|0.2195
22:00:54|0.21951
22:00:55|0.21954
22:00:56|0.21954
22:00:57|0.21954
22:00:58|0.21954
22:00:59|0.21954
22:01:00|0.21949
22:01:01|0.21952
22:01:02|0.21952
22:01:03|0.21955
22:01:04|0.21956
22:01:05|0.21959
22:01:06|0.21959
22:01:07|0.21959
22:01:08|0.2196
22:01:09|0.2196
22:01:10|0.21967
22:01:11|0.2197
22:01:12|0.21971
22:01:13|0.21973
22:01:14|0.21973
22:01:15|0.21964
22:01:17|0.21954
22:01:18|0.21954
22:01:19|0.21953
22:01:20|0.21949
22:01:20|0.21963
22:01:22|0.21973
22:01:23|0.21972
22:01:24|0.21966
22:01:25|0.2197
22:01:26|0.2197
22:01:28|0.2197
22:01:28|0.2197
22:01:29|0.2197
22:01:30|0.21969
22:01:31|0.21971
22:01:32|0.21971
22:01:33|0.21965
22:01:34|0.21965
22:01:35|0.2195
22:01:36|0.2195
22:01:37|0.21949
22:01:39|0.21947
22:01:39|0.21947
22:01:40|0.21945
22:01:41|0.21945
22:01:42|0.21947
22:01:43|0.21947
22:01:45|0.21947
22:01:46|0.21952
22:01:47|0.21952
22:01:48|0.2195
22:01:49|0.2195
22:01:49|0.2195
22:01:51|0.21948
22:01:52|0.21948
22:01:53|0.21949
22:01:54|0.21949
22:01:55|0.21949
22:01:56|0.2195
22:01:57|0.2195
22:01:58|0.2195
22:01:59|0.2195
22:02:00|0.2195
22:02:01|0.2195
22:02:02|0.2195
22:02:02|0.21951
22:02:03|0.21951
22:02:05|0.21951
22:02:06|0.21951
22:02:07|0.21951
22:02:08|0.2195
22:02:09|0.2195
22:02:10|0.2195
22:02:10|0.21951
22:02:12|0.21948
22:02:13|0.21948
22:02:14|0.2195
22:02:15|0.21955
22:02:16|0.21955
22:02:17|0.21955
22:02:18|0.21955
22:02:19|0.21955
22:02:20|0.21955
22:02:21|0.21951
22:02:22|0.21951
22:02:23|0.21951
22:02:24|0.21951
22:02:25|0.21952
22:02:27|0.21952
22:02:28|0.21952
22:02:29|0.21952
22:02:30|0.21951
22:02:31|0.21952
22:02:31|0.21952
22:02:33|0.21952
22:02:34|0.21952
22:02:35|0.21952
22:02:37|0.21952
22:02:37|0.21944
22:02:38|0.21933
22:02:39|0.21933
22:02:40|0.21931
22:02:41|0.21937
22:02:42|0.21937
22:02:43|0.21937
22:02:44|0.21937
22:02:45|0.2194
22:02:46|0.21942
22:02:47|0.21942
22:02:48|0.21942
22:02:49|0.21942
22:02:50|0.21955
22:02:51|0.21956
22:02:52|0.21965
22:02:53|0.21965
22:02:54|0.21968
22:02:55|0.21968
22:02:56|0.21968
22:02:57|0.21972
22:02:58|0.21972
22:02:59|0.21972
22:03:00|0.21972
22:03:02|0.21972
22:03:03|0.21972
22:03:04|0.21982
22:03:04|0.21983
22:03:06|0.21982
22:03:06|0.2198
22:03:07|0.21978
22:03:08|0.21974
22:03:10|0.21974
22:03:11|0.21974
22:03:12|0.21977
22:03:13|0.21977
22:03:13|0.21977
22:03:14|0.21977
22:03:15|0.21977
22:03:16|0.21973
22:03:18|0.21973
22:03:18|0.21968
22:03:19|0.21968
22:03:20|0.21971
22:03:21|0.21971
22:03:22|0.21971
22:03:23|0.21971
22:03:25|0.21976
22:03:25|0.21976
22:03:27|0.21976
22:03:28|0.21976
22:03:29|0.21975
22:03:30|0.21975
22:03:31|0.21975
22:03:32|0.21975
22:03:34|0.21974
22:03:34|0.21974
22:03:35|0.2197
22:03:37|0.21968
22:03:38|0.21971
22:03:39|0.21971
22:03:40|0.21971
22:03:41|0.21971
22:03:42|0.21971
22:03:42|0.21969
22:03:44|0.21969
22:03:45|0.2197
22:03:46|0.21974
22:03:47|0.21974
22:03:48|0.21976
22:03:49|0.21976
22:03:50|0.21976
22:03:51|0.21973
22:03:52|0.21973
22:03:53|0.21973
22:03:54|0.21973
22:03:56|0.2197
22:03:56|0.2197
22:03:57|0.2197
22:03:58|0.21963
22:03:59|0.21963
22:04:00|0.21963
22:04:01|0.21963
22:04:02|0.21963
22:04:03|0.21963
22:04:04|0.2196
22:04:05|0.2196
22:04:06|0.2196
22:04:07|0.2196
22:04:08|0.21957
22:04:09|0.21957
22:04:10|0.21957
22:04:11|0.21953
22:04:12|0.21953
22:04:13|0.21953
22:04:14|0.2195
22:04:15|0.2195
22:04:16|0.2195
22:04:17|0.21952
22:04:18|0.21952
22:04:19|0.21952
22:04:20|0.21952
22:04:21|0.2196
22:04:22|0.2196
22:04:23|0.2196
22:04:24|0.2196
22:04:25|0.21967
22:04:26|0.21969
22:04:28|0.21969
22:04:28|0.21971
22:04:29|0.21978
22:04:30|0.21975
22:04:31|0.21982
22:04:33|0.21982
22:04:34|0.21976
22:04:35|0.21976
22:04:36|0.21976
22:04:37|0.21976
22:04:38|0.21981
22:04:39|0.21981
22:04:40|0.21981
22:04:41|0.21981
22:04:42|0.21976
22:04:43|0.2198
22:04:44|0.21986
22:04:45|0.21981
22:04:46|0.21981
22:04:47|0.21985
22:04:48|0.21985
22:04:49|0.21985
22:04:51|0.21985
22:04:51|0.21985
22:04:52|0.21985
22:04:53|0.21985
22:04:55|0.21981
22:04:55|0.21982
22:04:57|0.21982
22:04:57|0.21985
22:04:58|0.21985
22:05:00|0.21985
22:05:00|0.21985
22:05:01|0.21985
22:05:02|0.21985
22:05:03|0.21985
22:05:04|0.21985
22:05:06|0.21989
22:05:07|0.21991
22:05:07|0.21991
22:05:09|0.21994
22:05:10|0.22
22:05:11|0.21999
22:05:11|0.21999
22:05:13|0.22
22:05:14|0.22
22:05:15|0.22
22:05:16|0.22
22:05:17|0.22
22:05:18|0.22
22:05:19|0.22
22:05:20|0.22
22:05:21|0.22
22:05:22|0.22
22:05:22|0.2199
22:05:24|0.2199
22:05:25|0.21989
22:05:25|0.2198
22:05:26|0.21963
22:05:28|0.21963
22:05:29|0.21963
22:05:30|0.21962
22:05:31|0.21962
22:05:33|0.21962
22:05:33|0.21962
22:05:35|0.21962
22:05:35|0.21962
22:05:36|0.21962
22:05:37|0.21962
22:05:39|0.21962
22:05:40|0.21962
22:05:41|0.21962
22:05:42|0.21962
22:05:43|0.21962
22:05:45|0.21957
22:05:45|0.21957
22:05:46|0.21954
22:05:47|0.21954
22:05:48|0.21948
22:05:49|0.21951
22:05:50|0.21953
22:05:51|0.21953
22:05:52|0.21953
22:05:53|0.21954
22:05:54|0.21954
22:05:55|0.21954
22:05:56|0.21953
22:05:57|0.21953
22:05:58|0.21953
22:05:59|0.21953
22:06:00|0.21952
22:06:01|0.21951
22:06:03|0.21949
22:06:03|0.21947
22:06:04|0.21944
22:06:06|0.21944
22:06:06|0.21944
22:06:07|0.21944
22:06:08|0.21944
22:06:09|0.21944
22:06:11|0.21944
22:06:12|0.21944
22:06:13|0.2194
22:06:14|0.21937
22:06:15|0.21942
22:06:16|0.21945
22:06:17|0.21947
22:06:18|0.21947
22:06:18|0.21948
22:06:20|0.21948
22:06:21|0.21947
22:06:22|0.21947
22:06:23|0.2195
22:06:24|0.2195
22:06:25|0.2195
22:06:26|0.21961
22:06:27|0.21964
22:06:28|0.21964
22:06:29|0.21964
22:06:29|0.21964
22:06:31|0.21964
22:06:32|0.21964
22:06:34|0.21969
22:06:34|0.21982
22:06:36|0.21982
22:06:37|0.21985
22:06:38|0.21985
22:06:39|0.21987
22:06:41|0.21986
22:06:41|0.21986
22:06:42|0.21986
22:06:43|0.21986
22:06:44|0.21978
22:06:45|0.21978
22:06:46|0.2198
22:06:47|0.2198
22:06:48|0.21981
22:06:49|0.2198
22:06:50|0.2198
22:06:51|0.2198
22:06:52|0.2198
22:06:53|0.21979
22:06:54|0.2198
22:06:55|0.2198
22:06:57|0.21981
22:06:58|0.2198
22:06:59|0.2198
22:07:00|0.2198
22:07:01|0.2198
22:07:02|0.2198
22:07:03|0.2198
22:07:04|0.2198
22:07:05|0.2198
22:07:06|0.21981
22:07:07|0.2198
22:07:08|0.21965
22:07:09|0.21958
22:07:10|0.21958
22:07:11|0.21957
22:07:12|0.21951
22:07:13|0.21951
22:07:14|0.21949
22:07:15|0.21949
22:07:17|0.21949
22:07:18|0.21949
22:07:19|0.21949
22:07:20|0.21951
22:07:20|0.21951
22:07:22|0.21951
22:07:22|0.21954
22:07:23|0.21954
22:07:25|0.21954
22:07:25|0.21956
22:07:26|0.21956
22:07:27|0.21956
22:07:29|0.21956
22:07:30|0.21956
22:07:31|0.21956
22:07:32|0.21957
22:07:33|0.21957
22:07:35|0.21957
22:07:36|0.21957
22:07:36|0.21959
22:07:38|0.21959
22:07:38|0.21964
22:07:39|0.21965
22:07:41|0.21965
22:07:41|0.2197
22:07:42|0.2197
22:07:43|0.21964
22:07:45|0.21967
22:07:46|0.21967
22:07:47|0.21967
22:07:48|0.21967
22:07:49|0.21967
22:07:50|0.21967
22:07:50|0.21967
22:07:51|0.21968
22:07:52|0.21968
22:07:54|0.21968
22:07:55|0.21968
22:07:57|0.21968
22:07:58|0.21968
22:07:58|0.21968
22:08:00|0.21968
22:08:01|0.21965
22:08:01|0.21965
22:08:03|0.21958
22:08:04|0.21958
22:08:05|0.21958
22:08:05|0.21958
22:08:07|0.21958
22:08:08|0.21958
22:08:09|0.21959
22:08:10|0.21963
22:08:11|0.21963
22:08:12|0.21963
22:08:13|0.21963
22:08:13|0.21962
22:08:15|0.21962
22:08:16|0.21962
22:08:17|0.21959
22:08:18|0.21959
22:08:18|0.21959
22:08:20|0.21958
22:08:21|0.21958
22:08:22|0.21959
22:08:23|0.21959
22:08:24|0.21959
22:08:25|0.21959
22:08:26|0.21962
22:08:27|0.21962
22:08:28|0.21962
22:08:29|0.21962
22:08:30|0.21962
22:08:31|0.21962
22:08:32|0.21962
22:08:34|0.21962
22:08:34|0.21959
22:08:35|0.21959
22:08:36|0.21959
22:08:38|0.21959
22:08:39|0.21959
22:08:40|0.21958
22:08:41|0.2196
22:08:42|0.21962
22:08:43|0.21962
22:08:44|0.21962
22:08:46|0.21963
22:08:47|0.21963
22:08:48|0.21965
22:08:49|0.21965
22:08:50|0.21965
22:08:51|0.21965
22:08:52|0.21965
22:08:53|0.21967
22:08:54|0.21967
22:08:55|0.21967
22:08:56|0.21967
22:08:57|0.21967
22:08:58|0.21967
22:08:59|0.21967
22:09:00|0.21962
22:09:01|0.21962
22:09:02|0.21962
22:09:03|0.21962
22:09:04|0.21962
22:09:06|0.21962
22:09:06|0.2196
22:09:07|0.2196
22:09:08|0.21969
22:09:09|0.21966
22:09:10|0.21966
22:09:11|0.21966
22:09:12|0.21962
22:09:13|0.21962
22:09:14|0.21962
22:09:15|0.21962
22:09:16|0.21962
22:09:17|0.21969
22:09:18|0.21969
22:09:19|0.21969
22:09:20|0.21962
22:09:21|0.21962
22:09:22|0.21962
22:09:23|0.21962
22:09:24|0.21966
22:09:25|0.21966
22:09:26|0.21966
22:09:27|0.21966
22:09:28|0.21966
22:09:29|0.21968
22:09:30|0.21968
22:09:31|0.21968
22:09:33|0.21967
22:09:34|0.21962
22:09:35|0.2196
22:09:37|0.2196
22:09:38|0.21964
22:09:39|0.21964
22:09:40|0.21964
22:09:41|0.21964
22:09:42|0.21964
22:09:43|0.21962
22:09:43|0.21962
22:09:45|0.21962
22:09:47|0.21961
22:09:47|0.21961
22:09:48|0.21961
22:09:49|0.21961
22:09:50|0.2196
22:09:51|0.2196
22:09:52|0.2196
22:09:53|0.2196
22:09:54|0.21962
22:09:56|0.21962
22:09:56|0.21962
22:09:57|0.2196
22:09:58|0.2196
22:09:59|0.2196
22:10:00|0.2196
22:10:02|0.21962
22:10:02|0.2196
22:10:03|0.2196
22:10:05|0.2196
22:10:06|0.2196
22:10:07|0.21961
22:10:07|0.21966
22:10:09|0.21966
22:10:09|0.21966
22:10:10|0.21964
22:10:11|0.21964
22:10:13|0.21964
22:10:13|0.21964
22:10:14|0.21958
22:10:16|0.21958
22:10:17|0.21958
22:10:17|0.21958
22:10:19|0.21958
22:10:19|0.21961
22:10:20|0.21961
22:10:21|0.21961
22:10:22|0.21961
22:10:23|0.21962
22:10:24|0.21962
22:10:26|0.21965
22:10:26|0.21965
22:10:27|0.21965
22:10:28|0.21965
22:10:29|0.21965
22:10:30|0.21965
22:10:32|0.21965
22:10:33|0.21962
22:10:34|0.21962
22:10:35|0.21962
22:10:36|0.21957
22:10:37|0.21961
22:10:38|0.21961
22:10:39|0.21961
22:10:41|0.21961
22:10:42|0.21957
22:10:42|0.2196
22:10:44|0.2196
22:10:45|0.2196
22:10:46|0.2196
22:10:47|0.21961
22:10:48|0.21961
22:10:49|0.21961
22:10:50|0.21961
22:10:51|0.21961
22:10:52|0.21961
22:10:54|0.21964
22:10:55|0.21964
22:10:56|0.21962
22:10:57|0.21959
22:10:58|0.21959
22:10:59|0.21959
22:11:00|0.21959
22:11:01|0.21959
22:11:02|0.21959
22:11:03|0.21959
22:11:03|0.21959
22:11:05|0.21957
22:11:06|0.21957
22:11:07|0.21953
22:11:08|0.21953
22:11:09|0.2196
22:11:10|0.2196
22:11:11|0.21959
22:11:12|0.2196
22:11:13|0.2196
22:11:14|0.21968
22:11:15|0.21968
22:11:16|0.21968
22:11:17|0.21968
22:11:18|0.21968
22:11:19|0.21968
22:11:20|0.21968
22:11:21|0.21966
22:11:22|0.21966
22:11:24|0.21968
22:11:24|0.21968
22:11:25|0.21968
22:11:26|0.21968
22:11:27|0.21968
22:11:28|0.21968
22:11:29|0.21968
22:11:30|0.21968
22:11:31|0.21968
22:11:32|0.21968
22:11:33|0.21968
22:11:34|0.21968
22:11:36|0.21968
22:11:36|0.21968
22:11:38|0.21968
22:11:39|0.21968
22:11:40|0.21967
22:11:40|0.21966
22:11:42|0.21966
22:11:43|0.21966
22:11:44|0.21966
22:11:45|0.21961
22:11:46|0.21962
22:11:47|0.21962
22:11:48|0.21962
22:11:49|0.21962
22:11:51|0.21962
22:11:51|0.21962
22:11:53|0.21962
22:11:53|0.21962
22:11:55|0.21962
22:11:56|0.21965
22:11:57|0.21964
22:11:57|0.21964
22:11:58|0.21964
22:12:00|0.21964
22:12:01|0.21964
22:12:01|0.21964
22:12:02|0.21964
22:12:03|0.21964
22:12:04|0.21964
22:12:05|0.21959
22:12:06|0.21959
22:12:08|0.21959
22:12:09|0.21959
22:12:09|0.21959
22:12:11|0.21959
22:12:12|0.21957
22:12:13|0.21947
22:12:14|0.21947
22:12:15|0.21945
22:12:16|0.21938
22:12:17|0.21938
22:12:18|0.21939
22:12:19|0.21939
22:12:20|0.21943
22:12:21|0.21941
22:12:22|0.2194
22:12:23|0.2194
22:12:24|0.21941
22:12:25|0.21941
22:12:26|0.21941
22:12:27|0.21941
22:12:28|0.21948
22:12:29|0.21948
22:12:30|0.21952
22:12:31|0.21951
22:12:32|0.21952
22:12:33|0.21952
22:12:34|0.21952
22:12:35|0.21952
22:12:36|0.21952
22:12:37|0.21946
22:12:38|0.21946
22:12:39|0.21946
22:12:41|0.21944
22:12:42|0.21944
22:12:43|0.21944
22:12:44|0.21944
22:12:45|0.21948
22:12:46|0.21948
22:12:47|0.21948
22:12:48|0.21948
22:12:49|0.21948
22:12:50|0.21946
22:12:51|0.21945
22:12:52|0.21946
22:12:53|0.21946
22:12:54|0.21946
22:12:55|0.21946
22:12:56|0.21942
22:12:57|0.2194
22:12:58|0.2194
22:12:59|0.2194
22:13:00|0.2194
22:13:01|0.2194
22:13:02|0.2194
22:13:03|0.2194
22:13:04|0.21936
22:13:05|0.21936
22:13:06|0.21936
22:13:07|0.21932
22:13:08|0.21932
22:13:09|0.21932
22:13:11|0.21932
22:13:11|0.21932
22:13:12|0.21932
22:13:14|0.21932
22:13:14|0.21932
22:13:15|0.21932
22:13:16|0.21932
22:13:17|0.21932
22:13:18|0.21932
22:13:20|0.21932
22:13:20|0.21931
22:13:21|0.21931
22:13:22|0.21931
22:13:24|0.21931
22:13:25|0.21931
22:13:26|0.21931
22:13:27|0.21931
22:13:27|0.21931
22:13:28|0.21926
22:13:29|0.21926
22:13:30|0.21926
22:13:31|0.21926
22:13:33|0.21926
22:13:34|0.21926
22:13:34|0.21923
22:13:36|0.21923
22:13:37|0.21919
22:13:39|0.21919
22:13:39|0.21919
22:13:40|0.21918
22:13:42|0.21919
22:13:43|0.2191
22:13:44|0.21914
22:13:45|0.21909
22:13:46|0.21909
22:13:47|0.21909
22:13:48|0.21909
22:13:49|0.21909
22:13:50|0.21909
22:13:51|0.21909
22:13:53|0.21909
22:13:53|0.21908
22:13:54|0.21905
22:13:55|0.21905
22:13:56|0.21901
22:13:57|0.21901
22:13:59|0.21901
22:14:00|0.219
22:14:01|0.219
22:14:01|0.21904
22:14:02|0.21901
22:14:04|0.21901
22:14:05|0.21901
22:14:05|0.219
22:14:06|0.21901
22:14:08|0.21901
22:14:08|0.21901
22:14:09|0.21901
22:14:10|0.21901
22:14:11|0.21904
22:14:12|0.21904
22:14:14|0.21904
22:14:14|0.21909
22:14:15|0.21909
22:14:17|0.21921
22:14:17|0.21921
22:14:18|0.21921
22:14:19|0.21921
22:14:21|0.21921
22:14:22|0.21921
22:14:23|0.21921
22:14:24|0.21921
22:14:24|0.21921
22:14:25|0.21921
22:14:26|0.21921
22:14:27|0.21916
22:14:28|0.21916
22:14:29|0.21916
22:14:31|0.21918
22:14:32|0.21918
22:14:32|0.21914
22:14:33|0.21901
22:14:34|0.21901
22:14:35|0.21901
22:14:36|0.21901
22:14:38|0.219
22:14:39|0.219
22:14:41|0.219
22:14:42|0.21901
22:14:43|0.21901
22:14:44|0.21901
22:14:45|0.21901
22:14:46|0.21901
22:14:47|0.21902
22:14:49|0.21905
22:14:49|0.21905
22:14:50|0.21905
22:14:51|0.21905
22:14:52|0.21907
22:14:54|0.21907
22:14:54|0.21906
22:14:55|0.21906
22:14:57|0.21906
22:14:58|0.21907
22:14:59|0.21907
22:14:59|0.21907
22:15:00|0.21907
22:15:01|0.21907
22:15:03|0.21907
22:15:04|0.21907
22:15:04|0.21904
22:15:05|0.21904
22:15:07|0.21904
22:15:07|0.21904
22:15:08|0.21904
22:15:09|0.21904
22:15:11|0.219
22:15:11|0.219
22:15:13|0.21901
22:15:14|0.21901
22:15:15|0.21901
22:15:16|0.21901
22:15:17|0.21901
22:15:17|0.219
22:15:19|0.219
22:15:20|0.219
22:15:21|0.219
22:15:22|0.219
22:15:23|0.219
22:15:24|0.219
22:15:25|0.219
22:15:26|0.219
22:15:27|0.219
22:15:28|0.219
22:15:29|0.219
22:15:30|0.21901
22:15:31|0.219
22:15:32|0.219
22:15:33|0.219
22:15:34|0.219
22:15:35|0.219
22:15:36|0.219
22:15:37|0.219
22:15:38|0.219
22:15:40|0.219
22:15:41|0.21901
22:15:41|0.219
22:15:43|0.21889
22:15:44|0.21889
22:15:45|0.21889
22:15:47|0.21892
22:15:48|0.21892
22:15:49|0.21892
22:15:50|0.21891
22:15:51|0.21891
22:15:52|0.21891
22:15:53|0.21899
22:15:53|0.219
22:15:54|0.219
22:15:56|0.219
22:15:57|0.21899
22:15:57|0.21899
22:15:59|0.21899
22:15:59|0.21899
22:16:00|0.21899
22:16:01|0.21899
22:16:02|0.21899
22:16:04|0.21899
22:16:05|0.21899
22:16:06|0.21898
22:16:06|0.21898
22:16:07|0.21898
22:16:08|0.21898
22:16:10|0.21898
22:16:10|0.21897
22:16:11|0.21897
22:16:12|0.219
22:16:13|0.219
22:16:15|0.219
22:16:15|0.219
22:16:16|0.219
22:16:17|0.219
22:16:18|0.21912
22:16:19|0.21912
22:16:21|0.21912
22:16:21|0.21912
22:16:22|0.21912
22:16:23|0.21912
22:16:24|0.21911
22:16:25|0.21908
22:16:26|0.21909
22:16:27|0.21903
22:16:28|0.21904
22:16:29|0.21902
22:16:30|0.21902
22:16:31|0.21902
22:16:33|0.21902
22:16:33|0.21902
22:16:34|0.21902
22:16:35|0.21902
22:16:36|0.21902
22:16:37|0.21902
22:16:39|0.21902
22:16:40|0.21902
22:16:40|0.21902
22:16:42|0.21902
22:16:43|0.21902
22:16:45|0.21901
22:16:45|0.21901
22:16:47|0.21901
22:16:48|0.21901
22:16:49|0.21901
22:16:51|0.21904
22:16:51|0.21904
22:16:52|0.21904
22:16:53|0.21905
22:16:54|0.21907
22:16:55|0.21907
22:16:57|0.21907
22:16:58|0.21909
22:16:59|0.21909
22:16:59|0.21909
22:17:01|0.21909
22:17:02|0.21909
22:17:03|0.21909
22:17:04|0.21909
22:17:05|0.21907
22:17:06|0.21907
22:17:07|0.21907
22:17:08|0.21908
22:17:09|0.21904
22:17:10|0.21903
22:17:10|0.21903
22:17:11|0.21903
22:17:13|0.21903
22:17:14|0.21903
22:17:15|0.21903
22:17:16|0.21902
22:17:17|0.21902
22:17:18|0.21902
22:17:18|0.21902
22:17:20|0.21902
22:17:21|0.21902
22:17:22|0.21901
22:17:23|0.21901
22:17:24|0.21908
22:17:25|0.21908
22:17:26|0.21908
22:17:27|0.21908
22:17:28|0.21902
22:17:29|0.21902
22:17:30|0.21902
22:17:31|0.21902
22:17:31|0.21902
22:17:33|0.21906
22:17:34|0.21902
22:17:35|0.21902
22:17:36|0.21903
22:17:37|0.21903
22:17:38|0.21903
22:17:39|0.21903
22:17:40|0.21903
22:17:41|0.21906
22:17:43|0.21906
22:17:43|0.21908
22:17:44|0.21908
22:17:45|0.21908
22:17:46|0.21908
22:17:48|0.21908
22:17:49|0.21911
22:17:50|0.21911
22:17:50|0.21911
22:17:52|0.21911
22:17:53|0.21911
22:17:54|0.21916
22:17:55|0.21916
22:17:56|0.21916
22:17:57|0.21916
22:17:58|0.21916
22:17:59|0.21916
22:18:00|0.21916
22:18:01|0.21916
22:18:02|0.21916
22:18:03|0.21911
22:18:05|0.21911
22:18:05|0.21911
22:18:07|0.21907
22:18:07|0.21907
22:18:09|0.21907
22:18:09|0.21907
22:18:11|0.21907
22:18:12|0.21906
22:18:13|0.21906
22:18:14|0.21906
22:18:15|0.21909
22:18:16|0.21909
22:18:17|0.21909
22:18:18|0.21909
22:18:19|0.21909
22:18:20|0.21909
22:18:21|0.21909
22:18:22|0.21909
22:18:23|0.21909
22:18:24|0.21909
22:18:25|0.21913
22:18:26|0.21915
22:18:27|0.21915
22:18:28|0.21915
22:18:29|0.21915
22:18:30|0.21915
22:18:31|0.21915
22:18:33|0.21915
22:18:33|0.21916
22:18:34|0.21916
22:18:35|0.2192
22:18:36|0.2192
22:18:37|0.21915
22:18:38|0.21915
22:18:39|0.21915
22:18:40|0.21915
22:18:41|0.21915
22:18:43|0.21915
22:18:44|0.21918
22:18:45|0.21918
22:18:46|0.21919
22:18:47|0.21919
22:18:48|0.21919
22:18:50|0.21919
22:18:51|0.21919
22:18:52|0.21919
22:18:52|0.21921
22:18:54|0.21921
22:18:54|0.21921
22:18:55|0.21921
22:18:57|0.21921
22:18:58|0.21921
22:18:59|0.21921
22:19:00|0.21921
22:19:01|0.21927
22:19:02|0.21927
22:19:02|0.21927
22:19:03|0.21927
22:19:05|0.21927
22:19:06|0.21927
22:19:07|0.21926
22:19:07|0.21921
22:19:08|0.21921
22:19:10|0.21921
22:19:11|0.21921
22:19:12|0.21919
22:19:13|0.21919
22:19:14|0.21919
22:19:15|0.2192
22:19:16|0.2192
22:19:16|0.2192
22:19:18|0.21919
22:19:19|0.21919
22:19:20|0.21919
22:19:21|0.21919
22:19:22|0.21919
22:19:23|0.2192
22:19:24|0.2192
22:19:25|0.21925
22:19:25|0.21925
22:19:27|0.21925
22:19:27|0.21925
22:19:29|0.21925
22:19:30|0.21925
22:19:31|0.21925
22:19:32|0.21925
22:19:33|0.21924
22:19:34|0.21924
22:19:35|0.21924
22:19:36|0.21926
22:19:36|0.21926
22:19:38|0.21926
22:19:39|0.21926
22:19:40|0.21926
22:19:41|0.21926
22:19:42|0.21926
22:19:43|0.21926
22:19:45|0.21926
22:19:46|0.21926
22:19:47|0.21926
22:19:48|0.21933
22:19:49|0.21933
22:19:50|0.21933
22:19:51|0.21933
22:19:52|0.21933
22:19:53|0.21933
22:19:54|0.21933
22:19:55|0.21933
22:19:57|0.21934
22:19:57|0.21934
22:19:59|0.21939
22:20:00|0.21939
22:20:01|0.21939
22:20:02|0.21939
22:20:03|0.21939
22:20:04|0.21939
22:20:05|0.21943
22:20:06|0.21943
22:20:07|0.21948
22:20:08|0.21953
22:20:09|0.21954
22:20:10|0.21954
22:20:11|0.21954
22:20:12|0.21954
22:20:13|0.21954
22:20:14|0.21954
22:20:14|0.21954
22:20:16|0.21954
22:20:16|0.21954
22:20:18|0.21954
22:20:19|0.21954
22:20:20|0.21955
22:20:21|0.21955
22:20:22|0.21955
22:20:23|0.21955
22:20:24|0.21955
22:20:25|0.21955
22:20:26|0.21955
22:20:26|0.21955
22:20:28|0.21955
22:20:29|0.21955
22:20:30|0.21955
22:20:31|0.21955
22:20:32|0.21955
22:20:33|0.21955
22:20:34|0.21955
22:20:35|0.21955
22:20:36|0.21953
22:20:37|0.21953
22:20:38|0.21953
22:20:39|0.21953
22:20:40|0.21953
22:20:41|0.21955
22:20:42|0.21955
22:20:43|0.21955
22:20:45|0.21954
22:20:45|0.21954
22:20:47|0.21955
22:20:48|0.21955
22:20:49|0.21955
22:20:50|0.21955
22:20:51|0.21955
22:20:52|0.21955
22:20:54|0.21954
22:20:54|0.21954
22:20:55|0.21958
22:20:56|0.21958
22:20:57|0.21958
22:20:58|0.2196
22:20:59|0.2196
22:21:00|0.2196
22:21:01|0.21963
22:21:02|0.21963
22:21:03|0.21963
22:21:04|0.21963
22:21:05|0.21963
22:21:06|0.21963
22:21:07|0.2197
22:21:08|0.21977
22:21:09|0.21978
22:21:10|0.21976
22:21:12|0.21978
22:21:13|0.2198
22:21:14|0.2198
22:21:15|0.21983
22:21:15|0.21983
22:21:17|0.21983
22:21:17|0.21981
22:21:18|0.21982
22:21:20|0.21982
22:21:21|0.21986
22:21:22|0.21988
22:21:23|0.21988
22:21:24|0.21987
22:21:25|0.2199
22:21:26|0.21995
22:21:27|0.21995
22:21:28|0.21995
22:21:29|0.21992
22:21:30|0.21992
22:21:31|0.21992
22:21:32|0.21993
22:21:33|0.2199
22:21:34|0.21991
22:21:35|0.21991
22:21:36|0.21995
22:21:37|0.21995
22:21:38|0.21994
22:21:39|0.21991
22:21:40|0.21991
22:21:41|0.21993
22:21:42|0.21993
22:21:43|0.21991
22:21:44|0.21991
22:21:45|0.21991
22:21:47|0.21991
22:21:47|0.21996
22:21:48|0.21991
22:21:49|0.21993
22:21:51|0.21995
22:21:51|0.21995
22:21:52|0.21995
22:21:53|0.21995
22:21:55|0.21992
22:21:56|0.21996
22:21:57|0.21998
22:21:57|0.21998
22:21:58|0.22001
22:21:59|0.22001
22:22:00|0.22007
22:22:02|0.22005
22:22:02|0.22005
22:22:04|0.22005
22:22:05|0.22005
22:22:05|0.22004
22:22:06|0.22004
22:22:08|0.22004
22:22:09|0.22001
22:22:10|0.22001
22:22:11|0.22001
22:22:12|0.22001
22:22:13|0.22002
22:22:14|0.22002
22:22:15|0.22002
22:22:16|0.22004
22:22:17|0.22004
22:22:18|0.22001
22:22:19|0.22001
22:22:20|0.21998
22:22:21|0.21998
22:22:22|0.21997
22:22:23|0.21997
22:22:24|0.21995
22:22:25|0.21995
22:22:26|0.21995
22:22:27|0.21995
22:22:28|0.21994
22:22:29|0.21999
22:22:30|0.21997
22:22:31|0.21997
22:22:32|0.21997
22:22:33|0.21994
22:22:34|0.21993
22:22:35|0.21996
22:22:36|0.21996
22:22:37|0.21996
22:22:38|0.21996
22:22:39|0.21997
22:22:40|0.21997
22:22:41|0.21997
22:22:42|0.21997
22:22:43|0.21997
22:22:44|0.21997
22:22:45|0.21997
22:22:47|0.21997
22:22:48|0.21997
22:22:48|0.21997
22:22:50|0.22002
22:22:51|0.22002
22:22:52|0.22002
22:22:52|0.22002
22:22:54|0.21997
22:22:55|0.22003
22:22:56|0.22003
22:22:57|0.22003
22:22:57|0.22003
22:22:59|0.22003
22:23:00|0.22002
22:23:01|0.22002
22:23:02|0.22002
22:23:03|0.21997
22:23:04|0.21997
22:23:06|0.21997
22:23:07|0.21997
22:23:08|0.21997
22:23:09|0.21997
22:23:09|0.21997
22:23:11|0.21997
22:23:11|0.21997
22:23:13|0.21997
22:23:13|0.21997
22:23:14|0.21999
22:23:15|0.22001
22:23:17|0.22001
22:23:18|0.22001
22:23:19|0.21997
22:23:20|0.21997
22:23:21|0.21997
22:23:21|0.21997
22:23:22|0.22002
22:23:24|0.22002
22:23:25|0.22002
22:23:26|0.22002
22:23:27|0.22001
22:23:28|0.22001
22:23:29|0.22001
22:23:30|0.22001
22:23:31|0.22001
22:23:32|0.22001
22:23:33|0.21998
22:23:34|0.21998
22:23:35|0.21998
22:23:36|0.21997
22:23:37|0.21997
22:23:38|0.21997
22:23:39|0.21998
22:23:40|0.21998
22:23:41|0.21999
22:23:42|0.22
22:23:43|0.22
22:23:44|0.22
22:23:46|0.22
22:23:47|0.22005
22:23:48|0.22005
22:23:49|0.22005
22:23:50|0.22005
22:23:51|0.22
22:23:53|0.21997
22:23:53|0.21991
22:23:54|0.21991
22:23:55|0.21991
22:23:56|0.21991
22:23:57|0.21991
22:23:58|0.21991
22:24:00|0.21991
22:24:01|0.21998
22:24:01|0.21998
22:24:03|0.21998
22:24:04|0.21998
22:24:05|0.21998
22:24:06|0.21998
22:24:08|0.21998
22:24:08|0.21998
22:24:09|0.21994
22:24:11|0.21994
22:24:11|0.21994
22:24:13|0.21994
22:24:13|0.21991
22:24:15|0.21991
22:24:16|0.21991
22:24:17|0.21991
22:24:18|0.21989
22:24:19|0.21985
22:24:20|0.21985
22:24:21|0.21985
22:24:22|0.21985
22:24:22|0.21982
22:24:24|0.21982
22:24:25|0.21982
22:24:26|0.21981
22:24:27|0.21981
22:24:28|0.21981
22:24:28|0.21981
22:24:30|0.21981
22:24:31|0.21981
22:24:32|0.2198
22:24:32|0.2198
22:24:34|0.21973
22:24:35|0.21973
22:24:36|0.21973
22:24:37|0.21973
22:24:37|0.21978
22:24:39|0.21978
22:24:40|0.21978
22:24:41|0.21978
22:24:42|0.21978
22:24:43|0.21983
22:24:44|0.21989
22:24:45|0.21989
22:24:46|0.21989
22:24:47|0.21989
22:24:48|0.21989
22:24:50|0.21989
22:24:50|0.22001
22:24:52|0.22001
22:24:52|0.22001
22:24:54|0.22001
22:24:54|0.22005
22:24:56|0.22005
22:24:57|0.22005
22:24:58|0.22005
22:24:59|0.22007
22:25:00|0.22004
22:25:01|0.22004
22:25:02|0.22004
22:25:02|0.22004
22:25:04|0.21999
22:25:05|0.21999
22:25:06|0.21999
22:25:07|0.21995
22:25:07|0.21995
22:25:09|0.21995
22:25:09|0.21998
22:25:11|0.21998
22:25:12|0.21995
22:25:13|0.21995
22:25:14|0.21998
22:25:15|0.21998
22:25:15|0.21998
22:25:17|0.21996
22:25:18|0.21996
22:25:19|0.21996
22:25:20|0.22003
22:25:20|0.22003
22:25:22|0.22003
22:25:22|0.22003
22:25:24|0.22003
22:25:25|0.22003
22:25:25|0.22003
22:25:27|0.22004
22:25:28|0.22003
22:25:29|0.22003
22:25:29|0.22002
22:25:31|0.22002
22:25:31|0.22
22:25:33|0.22
22:25:34|0.22
22:25:34|0.22003
22:25:36|0.22003
22:25:37|0.22003
22:25:38|0.22003
22:25:39|0.22003
22:25:40|0.22003
22:25:41|0.22003
22:25:42|0.22003
22:25:43|0.22003
22:25:44|0.22003
22:25:45|0.22003
22:25:46|0.22005
22:25:47|0.22005
22:25:48|0.22005
22:25:50|0.22005
22:25:51|0.22005
22:25:52|0.22005
22:25:53|0.22005
22:25:54|0.22005
22:25:55|0.22005
22:25:56|0.22005
22:25:57|0.22005
22:25:58|0.22005
22:25:59|0.22005
22:26:00|0.22005
22:26:01|0.22005
22:26:02|0.22006
22:26:03|0.22006
22:26:04|0.22006
22:26:05|0.22006
22:26:06|0.22009
22:26:07|0.22009
22:26:08|0.22009
22:26:09|0.22
22:26:10|0.21999
22:26:11|0.21999
22:26:12|0.21999
22:26:14|0.21999
22:26:14|0.21993
22:26:15|0.21993
22:26:16|0.21993
22:26:17|0.21993
22:26:18|0.21993
22:26:19|0.21989
22:26:21|0.21989
22:26:22|0.21989
22:26:23|0.21989
22:26:24|0.21989
22:26:25|0.21986
22:26:26|0.21986
22:26:27|0.21986
22:26:27|0.21986
22:26:29|0.21986
22:26:29|0.21984
22:26:31|0.21984
22:26:32|0.21986
22:26:33|0.21986
22:26:34|0.21986
22:26:35|0.21986
22:26:35|0.21986
22:26:37|0.21986
22:26:37|0.21986
22:26:39|0.21988
22:26:40|0.21989
22:26:41|0.21989
22:26:42|0.2199
22:26:43|0.2199
22:26:44|0.22001
22:26:44|0.22001
22:26:46|0.22001
22:26:46|0.22001
22:26:48|0.22001
22:26:49|0.22001
22:26:50|0.22005
22:26:51|0.22005
22:26:53|0.22005
22:26:54|0.22005
22:26:55|0.22004
22:26:55|0.22005
22:26:56|0.22005
22:26:58|0.22005
22:26:59|0.22005
22:26:59|0.22005
22:27:00|0.22005
22:27:01|0.22005
22:27:03|0.22005
22:27:04|0.22005
22:27:05|0.22005
22:27:06|0.22005
22:27:07|0.22005
22:27:08|0.22005
22:27:08|0.21995
22:27:10|0.21995
22:27:11|0.21995
22:27:12|0.21995
22:27:13|0.22
22:27:14|0.22
22:27:14|0.21996
22:27:15|0.21996
22:27:16|0.21996
22:27:18|0.21996
22:27:19|0.21996
22:27:20|0.21996
22:27:21|0.21996
22:27:22|0.21996
22:27:22|0.21996
22:27:24|0.21996
22:27:25|0.21996
22:27:26|0.21996
22:27:26|0.21996
22:27:28|0.21996
22:27:29|0.21996
22:27:30|0.21998
22:27:31|0.21997
22:27:32|0.21997
22:27:33|0.21997
22:27:34|0.21997
22:27:35|0.21996
22:27:36|0.21996
22:27:37|0.21996
22:27:37|0.21996
22:27:39|0.21998
22:27:40|0.21998
22:27:41|0.21998
22:27:42|0.21998
22:27:43|0.22
22:27:44|0.22
22:27:45|0.22
22:27:46|0.22
22:27:47|0.22
22:27:48|0.22
22:27:49|0.22
22:27:50|0.22
22:27:52|0.22
22:27:53|0.22
22:27:54|0.21997
22:27:55|0.21997
22:27:56|0.21994
22:27:57|0.21994
22:27:58|0.21994
22:28:00|0.21994
22:28:00|0.21994
22:28:01|0.21991
22:28:03|0.21991
22:28:04|0.21991
22:28:05|0.21991
22:28:06|0.21991
22:28:07|0.21991
22:28:08|0.21991
22:28:09|0.21987
22:28:10|0.21996
22:28:11|0.21998
22:28:12|0.21998
22:28:14|0.21998
22:28:15|0.21998
22:28:15|0.21998
22:28:17|0.22
22:28:17|0.22
22:28:18|0.22
22:28:19|0.21995
22:28:20|0.21999
22:28:21|0.21999
22:28:22|0.21999
22:28:23|0.21999
22:28:25|0.21999
22:28:25|0.21999
22:28:26|0.22
22:28:28|0.22008
22:28:28|0.22003
22:28:29|0.22002
22:28:30|0.22002
22:28:31|0.22002
22:28:32|0.22008
22:28:33|0.22008
22:28:34|0.22008
22:28:35|0.22008
22:28:36|0.22001
22:28:37|0.22001
22:28:38|0.22001
22:28:39|0.22001
22:28:40|0.22001
22:28:41|0.22001
22:28:42|0.22001
22:28:43|0.21993
22:28:44|0.21995
22:28:45|0.21995
22:28:46|0.21995
22:28:47|0.21996
22:28:49|0.21996
22:28:49|0.21996
22:28:51|0.21996
22:28:52|0.21996
22:28:53|0.21996
22:28:54|0.21996
22:28:55|0.21996
22:28:57|0.21992
22:28:57|0.21992
22:28:59|0.21992
22:29:00|0.21988
22:29:01|0.21988
22:29:02|0.21988
22:29:03|0.21988
22:29:04|0.21988
22:29:05|0.21989
22:29:06|0.21987
22:29:07|0.21987
22:29:08|0.21987
22:29:08|0.21987
22:29:10|0.21987
22:29:11|0.21987
22:29:12|0.2199
22:29:13|0.21987
22:29:14|0.21987
22:29:15|0.21987
22:29:16|0.21991
22:29:17|0.21991
22:29:18|0.21991
22:29:19|0.21991
22:29:20|0.21991
22:29:21|0.21991
22:29:22|0.21991
22:29:23|0.21991
22:29:24|0.21991
22:29:25|0.21987
22:29:26|0.21987
22:29:27|0.21987
22:29:28|0.21987
22:29:29|0.21987
22:29:30|0.21991
22:29:31|0.21991
22:29:32|0.21991
22:29:33|0.21991
22:29:34|0.21991
22:29:35|0.21991
22:29:36|0.21991
22:29:37|0.21991
22:29:39|0.21991
22:29:39|0.2199
22:29:40|0.2199
22:29:41|0.2199
22:29:42|0.2199
22:29:43|0.2199
22:29:44|0.2199
22:29:45|0.2199
22:29:46|0.21994
22:29:47|0.21994
22:29:48|0.21994
22:29:49|0.21994
22:29:50|0.21994
22:29:51|0.21994
22:29:53|0.21998
22:29:54|0.21998
22:29:55|0.21998
22:29:57|0.21998
22:29:58|0.21992
22:29:59|0.21992
22:29:59|0.21994
22:30:01|0.21994
22:30:01|0.21994
22:30:02|0.21994
22:30:04|0.21994
22:30:05|0.21994
22:30:06|0.2199
22:30:07|0.2199
22:30:08|0.2199
22:30:09|0.2199
22:30:10|0.2199
22:30:11|0.2199
22:30:12|0.2199
22:30:13|0.2199
22:30:14|0.2199
22:30:15|0.2199
22:30:17|0.2199
22:30:18|0.21991
22:30:18|0.2199
22:30:20|0.21985
22:30:21|0.21985
22:30:21|0.21985
22:30:23|0.21985
22:30:24|0.21985
22:30:24|0.21985
22:30:25|0.21985
22:30:27|0.21985
22:30:27|0.21979
22:30:29|0.21979
22:30:30|0.21976
22:30:31|0.21976
22:30:32|0.21973
22:30:33|0.21973
22:30:34|0.21973
22:30:35|0.21973
22:30:36|0.21973
22:30:37|0.21973
22:30:38|0.21973
22:30:39|0.21973
22:30:40|0.21973
22:30:41|0.21973
22:30:42|0.21972
22:30:43|0.21972
22:30:44|0.21972
22:30:45|0.21972
22:30:46|0.21972
22:30:47|0.21972
22:30:48|0.21972
22:30:49|0.21978
22:30:50|0.21978
22:30:51|0.21978
22:30:52|0.21978
22:30:53|0.21978
22:30:55|0.21978
22:30:55|0.21969
22:30:56|0.2197
22:30:57|0.2197
22:30:59|0.2197
22:30:59|0.2197
22:31:01|0.2197
22:31:02|0.21972
22:31:04|0.21972
22:31:04|0.21972
22:31:05|0.21972
22:31:06|0.21972
22:31:07|0.21972
22:31:08|0.21972
22:31:10|0.21972
22:31:11|0.21972
22:31:12|0.21972
22:31:13|0.21972
22:31:14|0.21972
22:31:14|0.21972
22:31:15|0.21972
22:31:17|0.21967
22:31:18|0.21967
22:31:19|0.21967
22:31:19|0.21967
22:31:21|0.21967
22:31:21|0.21967
22:31:22|0.21967
22:31:24|0.21967
22:31:24|0.21967
22:31:25|0.21963
22:31:27|0.21963
22:31:27|0.21963
22:31:28|0.21961
22:31:29|0.21961
22:31:30|0.21961
22:31:31|0.21964
22:31:32|0.21964
22:31:33|0.21964
22:31:34|0.21966
22:31:35|0.21961
22:31:36|0.21962
22:31:37|0.21962
22:31:39|0.21964
22:31:40|0.21964
22:31:41|0.21964
22:31:42|0.21964
22:31:43|0.21964
22:31:44|0.21964
22:31:44|0.21964
22:31:46|0.21964
22:31:47|0.21964
22:31:48|0.21964
22:31:49|0.21966
22:31:50|0.21966
22:31:51|0.21966
22:31:52|0.21966
22:31:52|0.21966
22:31:54|0.21966
22:31:55|0.21968
22:31:57|0.21968
22:31:58|0.21968
22:31:59|0.21968
22:32:00|0.21967
22:32:01|0.21967
22:32:02|0.21967
22:32:03|0.21967
22:32:04|0.21967
22:32:05|0.21967
22:32:06|0.21967
22:32:08|0.21967
22:32:08|0.21967
22:32:10|0.21967
22:32:10|0.21967
22:32:12|0.21967
22:32:12|0.21967
22:32:13|0.21967
22:32:15|0.21967
22:32:16|0.21967
22:32:17|0.21967
22:32:17|0.21967
22:32:18|0.21967
22:32:19|0.21967
22:32:21|0.21964
22:32:22|0.21964
22:32:22|0.21964
22:32:24|0.21964
22:32:25|0.21964
22:32:25|0.21966
22:32:26|0.21966
22:32:27|0.21966
22:32:28|0.21966
22:32:29|0.21966
22:32:31|0.21966
22:32:31|0.21966
22:32:33|0.21966
22:32:33|0.21966
22:32:34|0.21965
22:32:35|0.21965
22:32:36|0.21965
22:32:37|0.21965
22:32:38|0.21967
22:32:39|0.21967
22:32:40|0.21967
22:32:41|0.21967
22:32:43|0.21967
22:32:43|0.21967
22:32:44|0.21967
22:32:46|0.21967
22:32:47|0.21967
22:32:48|0.21967
22:32:49|0.21967
22:32:50|0.21967
22:32:51|0.21967
22:32:52|0.21967
22:32:52|0.21967
22:32:53|0.21967
22:32:55|0.21967
22:32:56|0.21967
22:32:58|0.21967
22:32:58|0.21967
22:33:00|0.21967
22:33:00|0.21967
22:33:02|0.21966
22:33:03|0.21966
22:33:04|0.21966
22:33:05|0.21966
22:33:06|0.21966
22:33:07|0.21966
22:33:08|0.21966
22:33:09|0.21966
22:33:10|0.21966
22:33:11|0.21966
22:33:13|0.21966
22:33:13|0.21966
22:33:14|0.21966
22:33:15|0.21966
22:33:16|0.21966
22:33:17|0.21966
22:33:18|0.21966
22:33:19|0.21964
22:33:20|0.21964
22:33:21|0.21965
22:33:22|0.21965
22:33:23|0.21965
22:33:24|0.21965
22:33:25|0.21965
22:33:26|0.2196
22:33:27|0.2196
22:33:28|0.2196
22:33:29|0.2196
22:33:30|0.2196
22:33:31|0.2196
22:33:32|0.21955
22:33:33|0.21955
22:33:34|0.21955
22:33:35|0.21955
22:33:36|0.21954
22:33:37|0.21954
22:33:38|0.21954
22:33:39|0.21954
22:33:41|0.21956
22:33:41|0.21956
22:33:42|0.21956
22:33:43|0.21956
22:33:44|0.21956
22:33:45|0.21956
22:33:47|0.21956
22:33:48|0.21956
22:33:49|0.21956
22:33:49|0.21956
22:33:50|0.21955
22:33:52|0.21954
22:33:52|0.21954
22:33:53|0.21954
22:33:54|0.21954
22:33:56|0.21954
22:33:57|0.21954
22:33:58|0.21954
22:33:59|0.21954
22:34:00|0.21954
22:34:01|0.21954
22:34:02|0.21954
22:34:04|0.21954
22:34:05|0.21954
22:34:06|0.21954
22:34:07|0.21954
22:34:08|0.21954
22:34:09|0.21954
22:34:10|0.21954
22:34:11|0.21954
22:34:12|0.21954
22:34:13|0.21955
22:34:14|0.21955
22:34:15|0.21955
22:34:16|0.21954
22:34:17|0.21954
22:34:18|0.21954
22:34:19|0.21954
22:34:20|0.21954
22:34:21|0.21954
22:34:22|0.21954
22:34:23|0.21954
22:34:24|0.21954
22:34:25|0.21954
22:34:26|0.21954
22:34:27|0.21954
22:34:28|0.2195
22:34:29|0.2195
22:34:30|0.2195
22:34:31|0.2195
22:34:32|0.2195
22:34:33|0.21946
22:34:34|0.21946
22:34:35|0.21951
22:34:36|0.21951
22:34:37|0.21943
22:34:39|0.21943
22:34:39|0.21943
22:34:40|0.2194
22:34:41|0.2194
22:34:42|0.2194
22:34:43|0.2194
22:34:44|0.2194
22:34:45|0.21944
22:34:46|0.21941
22:34:47|0.21941
22:34:48|0.21941
22:34:49|0.21941
22:34:50|0.2194
22:34:51|0.2194
22:34:52|0.2194
22:34:53|0.2194
22:34:54|0.21939
22:34:56|0.2194
22:34:57|0.21939
22:34:58|0.21939
22:34:59|0.21939
22:35:01|0.21937
22:35:01|0.21937
22:35:03|0.21937
22:35:04|0.21937
22:35:05|0.21937
22:35:06|0.21937
22:35:07|0.21937
22:35:08|0.2194
22:35:09|0.21938
22:35:10|0.21938
22:35:11|0.21938
22:35:13|0.21938
22:35:13|0.21938
22:35:14|0.21938
22:35:16|0.21941
22:35:17|0.21941
22:35:17|0.21941
22:35:19|0.21941
22:35:20|0.21941
22:35:21|0.21941
22:35:22|0.21941
22:35:23|0.21941
22:35:24|0.21937
22:35:25|0.21937
22:35:27|0.21937
22:35:27|0.21937
22:35:28|0.21937
22:35:29|0.21937
22:35:30|0.21945
22:35:31|0.21945
22:35:32|0.21945
22:35:33|0.21945
22:35:34|0.21945
22:35:35|0.21945
22:35:36|0.21945
22:35:37|0.21945
22:35:38|0.21944
22:35:39|0.21944
22:35:40|0.21944
22:35:41|0.21944
22:35:42|0.21944
22:35:43|0.21946
22:35:44|0.21946
22:35:46|0.21946
22:35:46|0.21946
22:35:47|0.21946
22:35:49|0.21946
22:35:50|0.21946
22:35:50|0.21946
22:35:52|0.21946
22:35:53|0.21946
22:35:53|0.21946
22:35:54|0.21946
22:35:55|0.21946
22:35:56|0.21946
22:35:58|0.21946
22:35:59|0.21946
22:36:00|0.21946
22:36:01|0.21946
22:36:02|0.21946
22:36:03|0.21946
22:36:04|0.21946
22:36:05|0.21946
22:36:06|0.21946
22:36:07|0.21949
22:36:08|0.21949
22:36:10|0.21949
22:36:10|0.21949
22:36:11|0.21949
22:36:13|0.21949
22:36:14|0.21949
22:36:15|0.21949
22:36:16|0.21949
22:36:17|0.21949
22:36:18|0.21949
22:36:19|0.21949
22:36:20|0.21949
22:36:21|0.21949
22:36:22|0.21949
22:36:23|0.21949
22:36:24|0.21949
22:36:25|0.21949
22:36:26|0.21949
22:36:26|0.21949
22:36:27|0.21949
22:36:28|0.21949
22:36:30|0.21949
22:36:31|0.21949
22:36:32|0.21949
22:36:33|0.21949
22:36:34|0.21949
22:36:35|0.21949
22:36:35|0.21949
22:36:37|0.21949
22:36:38|0.21949
22:36:38|0.21949
22:36:40|0.21949
22:36:40|0.21949
22:36:42|0.21949
22:36:43|0.21949
22:36:44|0.21949
22:36:45|0.21949
22:36:46|0.21955
22:36:47|0.21955
22:36:48|0.21955
22:36:49|0.21955
22:36:50|0.21955
22:36:51|0.21946
22:36:52|0.21946
22:36:53|0.21946
22:36:54|0.21946
22:36:55|0.21946
22:36:56|0.21951
22:36:57|0.21951
22:36:58|0.21951
22:36:59|0.21951
22:37:01|0.21951
22:37:01|0.21951
22:37:03|0.21951
22:37:04|0.21951
22:37:05|0.21956
22:37:06|0.21956
22:37:07|0.21956
22:37:08|0.21956
22:37:09|0.21956
22:37:10|0.21956
22:37:11|0.21956
22:37:12|0.21956
22:37:13|0.21955
22:37:15|0.21955
22:37:15|0.21955
22:37:16|0.21955
22:37:17|0.21955
22:37:18|0.21955
22:37:19|0.21955
22:37:20|0.21955
22:37:21|0.21955
22:37:22|0.21955
22:37:23|0.21955
22:37:24|0.21955
22:37:25|0.21955
22:37:26|0.21955
22:37:27|0.21955
22:37:29|0.21955
22:37:30|0.21955
22:37:30|0.21955
22:37:32|0.21951
22:37:33|0.21951
22:37:34|0.21951
22:37:35|0.21951
22:37:36|0.21951
22:37:37|0.21951
22:37:37|0.21951
22:37:39|0.21951
22:37:40|0.21953
22:37:41|0.21953
22:37:42|0.21953
22:37:43|0.21953
22:37:43|0.21953
22:37:45|0.21953
22:37:46|0.21945
22:37:46|0.21945
22:37:48|0.21945
22:37:49|0.21945
22:37:49|0.21945
22:37:51|0.21945
22:37:52|0.21945
22:37:53|0.21945
22:37:54|0.21945
22:37:55|0.21945
22:37:55|0.21945
22:37:57|0.21949
22:37:58|0.21949
22:37:58|0.21949
22:38:00|0.21949
22:38:01|0.21949
22:38:03|0.21949
22:38:04|0.21949
22:38:05|0.21949
22:38:06|0.21949
22:38:07|0.21949
22:38:08|0.21949
22:38:08|0.21949
22:38:10|0.21949
22:38:11|0.21949
22:38:11|0.21949
22:38:12|0.21952
22:38:13|0.21952
22:38:14|0.21952
22:38:15|0.21952
22:38:17|0.21946
22:38:18|0.21946
22:38:19|0.21946
22:38:19|0.21946
22:38:20|0.21951
22:38:22|0.21948
22:38:23|0.21949
22:38:23|0.21949
22:38:25|0.21949
22:38:25|0.21952
22:38:26|0.21952
22:38:28|0.21952
22:38:29|0.21949
22:38:29|0.21949
22:38:31|0.21949
22:38:31|0.21949
22:38:33|0.21949
22:38:34|0.21949
22:38:35|0.21949
22:38:36|0.21949
22:38:37|0.21949
22:38:38|0.21949
22:38:39|0.21949
22:38:40|0.21949
22:38:41|0.21949
22:38:42|0.21949
22:38:43|0.21949
22:38:44|0.21949
22:38:45|0.21949
22:38:46|0.21949
22:38:47|0.21952
22:38:48|0.21952
22:38:49|0.21952
22:38:50|0.21952
22:38:51|0.21952
22:38:52|0.21952
22:38:53|0.21952
22:38:55|0.21949
22:38:55|0.21949
22:38:56|0.21949
22:38:57|0.21949
22:38:58|0.21949
22:38:59|0.21949
22:39:00|0.21952
22:39:02|0.21954
22:39:03|0.21949
22:39:05|0.21949
22:39:06|0.21949
22:39:07|0.21949
22:39:08|0.21949
22:39:09|0.21949
22:39:10|0.21949
22:39:11|0.21951
22:39:13|0.21951
22:39:14|0.21951
22:39:14|0.21951
22:39:15|0.21951
22:39:17|0.21953
22:39:18|0.21953
22:39:19|0.21953
22:39:20|0.21953
22:39:21|0.21954
22:39:21|0.21954
22:39:23|0.21954
22:39:24|0.2195
22:39:24|0.2195
22:39:26|0.2195
22:39:27|0.2195
22:39:28|0.2195
22:39:29|0.2195
22:39:30|0.2195
22:39:31|0.2195
22:39:32|0.2195
22:39:33|0.2195
22:39:34|0.2195
22:39:35|0.2195
22:39:36|0.2195
22:39:36|0.2195
22:39:38|0.2195
22:39:39|0.2195
22:39:40|0.2195
22:39:41|0.2195
22:39:42|0.2195
22:39:43|0.2195
22:39:44|0.2195
22:39:45|0.21949
22:39:45|0.2195
22:39:46|0.2195
22:39:48|0.2195
22:39:48|0.2195
22:39:50|0.2195
22:39:51|0.2195
22:39:52|0.21949
22:39:52|0.21949
22:39:54|0.21949
22:39:54|0.21949
22:39:56|0.21949
22:39:56|0.21949
22:39:58|0.21949
22:39:59|0.21949
22:39:59|0.21949
22:40:01|0.21949
22:40:01|0.21949
22:40:03|0.21949
22:40:05|0.21949
22:40:05|0.21949
22:40:06|0.21949
22:40:07|0.21949
22:40:09|0.21949
22:40:10|0.21949
22:40:11|0.21949
22:40:11|0.21949
22:40:13|0.21949
22:40:14|0.21949
22:40:15|0.21949
22:40:16|0.21949
22:40:16|0.21949
22:40:18|0.21948
22:40:19|0.21948
22:40:20|0.21947
22:40:21|0.21943
22:40:22|0.21944
22:40:23|0.21944
22:40:24|0.21944
22:40:24|0.21943
22:40:26|0.21943
22:40:27|0.21944
22:40:28|0.21944
22:40:29|0.21944
22:40:30|0.21943
22:40:31|0.21943
22:40:32|0.21943
22:40:32|0.21943
22:40:34|0.21936
22:40:35|0.21934
22:40:36|0.21932
22:40:36|0.21927
22:40:38|0.21927
22:40:39|0.21927
22:40:40|0.21927
22:40:41|0.21924
22:40:42|0.21924
22:40:42|0.21923
22:40:44|0.21923
22:40:44|0.21923
22:40:46|0.21922
22:40:47|0.21921
22:40:47|0.2192
22:40:48|0.21921
22:40:50|0.21921
22:40:51|0.21918
22:40:52|0.21915
22:40:53|0.21916
22:40:54|0.21916
22:40:55|0.21916
22:40:56|0.21916
22:40:57|0.21914
22:40:58|0.21914
22:40:59|0.21914
22:41:00|0.21913
22:41:01|0.21913
22:41:02|0.21913
22:41:03|0.21912
22:41:05|0.21912
22:41:06|0.21912
22:41:07|0.21912
22:41:08|0.21912
22:41:09|0.21912
22:41:10|0.21912
22:41:12|0.2191
22:41:12|0.21911
22:41:13|0.21911
22:41:14|0.21911
22:41:15|0.21907
22:41:16|0.21904
22:41:17|0.21908
22:41:18|0.21908
22:41:19|0.21908
22:41:20|0.21908
22:41:21|0.21908
22:41:22|0.21908
22:41:23|0.21908
22:41:24|0.21904
22:41:25|0.21906
22:41:26|0.21906
22:41:27|0.21902
22:41:28|0.21902
22:41:29|0.21904
22:41:30|0.21904
22:41:31|0.21904
22:41:32|0.21904
22:41:33|0.21904
22:41:34|0.21899
22:41:35|0.21899
22:41:36|0.21899
22:41:37|0.21899
22:41:39|0.21899
22:41:39|0.21899
22:41:40|0.21899
22:41:42|0.21899
22:41:42|0.21897
22:41:43|0.21897
22:41:44|0.21896
22:41:45|0.21896
22:41:47|0.21895
22:41:48|0.21895
22:41:49|0.21895
22:41:49|0.21895
22:41:50|0.21896
22:41:51|0.21896
22:41:52|0.21895
22:41:54|0.21895
22:41:55|0.21895
22:41:56|0.21895
22:41:57|0.21895
22:41:58|0.21893
22:41:59|0.21893
22:42:00|0.21893
22:42:01|0.21893
22:42:02|0.21893
22:42:02|0.21893
22:42:04|0.21894
22:42:05|0.21894
22:42:06|0.2189
22:42:07|0.21891
22:42:09|0.21891
22:42:09|0.21891
22:42:11|0.21886
22:42:12|0.21885
22:42:13|0.21874
22:42:13|0.21873
22:42:15|0.21874
22:42:16|0.21873
22:42:17|0.21873
22:42:18|0.21873
22:42:19|0.21873
22:42:20|0.21873
22:42:21|0.2187
22:42:22|0.21871
22:42:23|0.21871
22:42:24|0.21871
22:42:25|0.21871
22:42:26|0.21869
22:42:27|0.21869
22:42:28|0.21869
22:42:29|0.21869
22:42:30|0.21869
22:42:31|0.21863
22:42:32|0.21863
22:42:33|0.21863
22:42:34|0.21863
22:42:35|0.21863
22:42:36|0.21863
22:42:37|0.21862
22:42:38|0.21862
22:42:39|0.21861
22:42:40|0.21861
22:42:41|0.21851
22:42:42|0.21851
22:42:43|0.2185
22:42:44|0.2185
22:42:45|0.2185
22:42:46|0.2185
22:42:47|0.2185
22:42:48|0.2185
22:42:49|0.2185
22:42:50|0.2185
22:42:51|0.21851
22:42:52|0.21852
22:42:53|0.21852
22:42:54|0.2185
22:42:55|0.2185
22:42:56|0.2185
22:42:57|0.21851
22:42:58|0.21851
22:42:59|0.21851
22:43:00|0.21859
22:43:01|0.21859
22:43:02|0.21859
22:43:03|0.21859
22:43:04|0.21859
22:43:05|0.21859
22:43:07|0.21855
22:43:08|0.21855
22:43:09|0.21856
22:43:10|0.21856
22:43:11|0.21856
22:43:12|0.21856
22:43:13|0.21855
22:43:14|0.21855
22:43:15|0.21855
22:43:17|0.21855
22:43:18|0.21855
22:43:18|0.21855
22:43:20|0.21855
22:43:21|0.21855
22:43:22|0.21855
22:43:23|0.21855
22:43:24|0.21855
22:43:24|0.21855
22:43:25|0.21855
22:43:26|0.21855
22:43:27|0.21855
22:43:28|0.21855
22:43:30|0.21855
22:43:31|0.21855
22:43:32|0.21855
22:43:33|0.21855
22:43:34|0.21855
22:43:35|0.21855
22:43:36|0.21855
22:43:37|0.21855
22:43:38|0.21855
22:43:39|0.21855
22:43:40|0.21855
22:43:41|0.21852
22:43:41|0.21852
22:43:43|0.21854
22:43:44|0.21854
22:43:45|0.21855
22:43:46|0.21859
22:43:46|0.21859
22:43:48|0.21859
22:43:49|0.2186
22:43:51|0.21874
22:43:51|0.21874
22:43:52|0.21883
22:43:53|0.21887
22:43:54|0.2189
22:43:55|0.21899
22:43:56|0.219
22:43:57|0.219
22:43:58|0.219
22:43:59|0.21905
22:44:00|0.21905
22:44:01|0.21907
22:44:02|0.21907
22:44:03|0.21907
22:44:04|0.21908
22:44:05|0.21916
22:44:06|0.21916
22:44:08|0.21918
22:44:09|0.21918
22:44:10|0.21918
22:44:11|0.21918
22:44:12|0.21917
22:44:13|0.21917
22:44:15|0.21917
22:44:15|0.21917
22:44:16|0.21918
22:44:17|0.21917
22:44:18|0.21917
22:44:19|0.21917
22:44:20|0.21917
22:44:22|0.21917
22:44:23|0.21917
22:44:24|0.21917
22:44:25|0.21917
22:44:26|0.21917
22:44:27|0.21916
22:44:28|0.21916
22:44:29|0.21916
22:44:30|0.21916
22:44:31|0.21916
22:44:31|0.21917
22:44:33|0.21917
22:44:34|0.21917
22:44:35|0.21917
22:44:36|0.21915
22:44:37|0.21915
22:44:38|0.21915
22:44:39|0.21915
22:44:40|0.21915
22:44:41|0.21915
22:44:42|0.21914
22:44:43|0.21914
22:44:44|0.21914
22:44:45|0.21914
22:44:46|0.21914
22:44:47|0.2192
22:44:48|0.2192
22:44:49|0.2192
22:44:50|0.21916
22:44:51|0.21916
22:44:52|0.21916
22:44:53|0.21916
22:44:54|0.21916
22:44:55|0.21916
22:44:56|0.21917
22:44:57|0.2192
22:44:58|0.2192
22:44:59|0.2192
22:45:00|0.2192
22:45:01|0.2192
22:45:02|0.21915
22:45:03|0.21915
22:45:04|0.21916
22:45:05|0.21916
22:45:06|0.21916
22:45:07|0.21915
22:45:09|0.21915
22:45:10|0.21915
22:45:11|0.21915
22:45:12|0.21914
22:45:13|0.21914
22:45:15|0.21914
22:45:15|0.21914
22:45:17|0.21914
22:45:18|0.21914
22:45:19|0.21914
22:45:20|0.21914
22:45:21|0.21914
22:45:22|0.21914
22:45:23|0.21912
22:45:24|0.21912
22:45:25|0.2191
22:45:26|0.2191
22:45:27|0.2191
22:45:28|0.21909
22:45:29|0.21909
22:45:30|0.21909
22:45:31|0.21909
22:45:32|0.21909
22:45:33|0.21909
22:45:34|0.21909
22:45:35|0.21909
22:45:36|0.21909
22:45:37|0.21905
22:45:38|0.21905
22:45:39|0.21906
22:45:40|0.21906
22:45:41|0.21906
22:45:42|0.21906
22:45:43|0.21906
22:45:44|0.21906
22:45:45|0.21906
22:45:46|0.21906
22:45:47|0.21906
22:45:48|0.21906
22:45:49|0.21906
22:45:50|0.21906
22:45:51|0.21906
22:45:52|0.219
22:45:53|0.219
22:45:54|0.219
22:45:55|0.219
22:45:56|0.219
22:45:57|0.219
22:45:58|0.21902
22:45:59|0.21902
22:46:00|0.21902
22:46:01|0.21902
22:46:02|0.21911
22:46:03|0.21906
22:46:04|0.21906
22:46:05|0.21906
22:46:06|0.21906
22:46:07|0.21906
22:46:08|0.21906
22:46:10|0.21906
22:46:10|0.21918
22:46:12|0.21918
22:46:13|0.21918
22:46:14|0.21918
22:46:15|0.21918
22:46:15|0.21916
22:46:17|0.21923
22:46:18|0.21923
22:46:20|0.2192
22:46:20|0.2192
22:46:21|0.2192
22:46:22|0.21923
22:46:23|0.21923
22:46:24|0.21923
22:46:25|0.21923
22:46:26|0.21923
22:46:27|0.21923
22:46:28|0.21923
22:46:29|0.21923
22:46:30|0.21923
22:46:31|0.21923
22:46:32|0.21923
22:46:33|0.21923
22:46:34|0.21923
22:46:35|0.21923
22:46:36|0.21923
22:46:37|0.21923
22:46:38|0.21915
22:46:39|0.21915
22:46:40|0.21915
22:46:41|0.21915
22:46:42|0.21915
22:46:43|0.21915
22:46:44|0.21915
22:46:45|0.21915
22:46:46|0.21915
22:46:47|0.21915
22:46:48|0.21915
22:46:49|0.21915
22:46:50|0.21915
22:46:51|0.21914
22:46:52|0.21914
22:46:53|0.21913
22:46:54|0.21911
22:46:55|0.21919
22:46:56|0.21921
22:46:57|0.21921
22:46:58|0.2192
22:46:59|0.21919
22:47:00|0.21919
22:47:01|0.21919
22:47:02|0.21919
22:47:03|0.21919
22:47:05|0.21919
22:47:06|0.21917
22:47:07|0.21917
22:47:08|0.2192
22:47:09|0.2192
22:47:10|0.2192
22:47:11|0.2192
22:47:13|0.2192
22:47:14|0.2192
22:47:15|0.2192
22:47:16|0.2192
22:47:16|0.2192
22:47:18|0.2192
22:47:19|0.2192
22:47:20|0.2192
22:47:21|0.2192
22:47:23|0.2192
22:47:24|0.21921
22:47:24|0.21921
22:47:26|0.21921
22:47:27|0.2192
22:47:28|0.21921
22:47:29|0.21921
22:47:30|0.21921
22:47:31|0.21921
22:47:32|0.2192
22:47:33|0.2192
22:47:34|0.2192
22:47:35|0.2192
22:47:36|0.2192
22:47:37|0.2192
22:47:38|0.2192
22:47:39|0.2192
22:47:40|0.2192
22:47:41|0.2192
22:47:42|0.2192
22:47:43|0.21919
22:47:45|0.21919
22:47:46|0.2192
22:47:47|0.2192
22:47:47|0.2192
22:47:48|0.2192
22:47:49|0.2192
22:47:51|0.2192
22:47:51|0.2192
22:47:53|0.2192
22:47:53|0.2192
22:47:55|0.2192
22:47:55|0.2192
22:47:56|0.2192
22:47:57|0.21919
22:47:58|0.2192
22:47:59|0.2192
22:48:00|0.2192
22:48:01|0.2192
22:48:03|0.2192
22:48:04|0.2192
22:48:04|0.2192
22:48:05|0.2192
22:48:07|0.2192
22:48:08|0.21921
22:48:09|0.2192
22:48:09|0.2192
22:48:11|0.2192
22:48:12|0.21925
22:48:13|0.21926
22:48:15|0.21926
22:48:15|0.21926
22:48:16|0.21926
22:48:17|0.21926
22:48:18|0.21926
22:48:20|0.21927
22:48:21|0.21927
22:48:21|0.21927
22:48:22|0.21927
22:48:24|0.21927
22:48:25|0.21927
22:48:26|0.21927
22:48:27|0.21927
22:48:29|0.21927
22:48:30|0.21927
22:48:30|0.21923
22:48:32|0.21923
22:48:32|0.21923
22:48:33|0.21923
22:48:34|0.21932
22:48:35|0.21933
22:48:36|0.21933
22:48:38|0.21933
22:48:38|0.21933
22:48:40|0.21934
22:48:41|0.21939
22:48:41|0.21939
22:48:42|0.21939
22:48:43|0.21939
22:48:44|0.21943
22:48:46|0.21942
22:48:47|0.21942
22:48:48|0.21942
22:48:48|0.21942
22:48:50|0.21942
22:48:50|0.21942
22:48:51|0.21942
22:48:53|0.21951
22:48:53|0.21951
22:48:54|0.21951
22:48:55|0.21951
22:48:56|0.21951
22:48:57|0.21951
22:48:59|0.21951
22:48:59|0.21951
22:49:01|0.21953
22:49:01|0.21953
22:49:02|0.21953
22:49:03|0.21953
22:49:05|0.21953
22:49:05|0.21953
22:49:06|0.21953
22:49:07|0.21954
22:49:08|0.21953
22:49:09|0.21953
22:49:10|0.21953
22:49:11|0.21953
22:49:13|0.2195
22:49:14|0.2195
22:49:15|0.2195
22:49:16|0.21957
22:49:18|0.21957
22:49:19|0.21957
22:49:20|0.21957
22:49:21|0.21957
22:49:22|0.21957
22:49:23|0.21959
22:49:24|0.21959
22:49:24|0.21959
22:49:26|0.21959
22:49:27|0.21959
22:49:28|0.21962
22:49:29|0.21962
22:49:30|0.2196
22:49:31|0.2196
22:49:32|0.2196
22:49:33|0.2196
22:49:34|0.2196
22:49:34|0.21959
22:49:35|0.21959
22:49:37|0.21959
22:49:37|0.21959
22:49:39|0.21959
22:49:40|0.21961
22:49:40|0.21961
22:49:42|0.21961
22:49:43|0.21961
22:49:43|0.21961
22:49:45|0.21961
22:49:46|0.21961
22:49:47|0.21961
22:49:48|0.21962
22:49:49|0.21962
22:49:50|0.21962
22:49:51|0.21962
22:49:52|0.21962
22:49:53|0.21962
22:49:54|0.21962
22:49:54|0.21962
22:49:56|0.21962
22:49:57|0.21962
22:49:58|0.21958
22:49:59|0.21958
22:50:00|0.21959
22:50:01|0.21959
22:50:02|0.21959
22:50:03|0.21962
22:50:04|0.21962
22:50:05|0.21962
22:50:07|0.21962
22:50:07|0.21962
22:50:09|0.21962
22:50:10|0.21962
22:50:10|0.21961
22:50:11|0.21961
22:50:13|0.21961
22:50:14|0.21961
22:50:15|0.21961
22:50:16|0.21961
22:50:18|0.21961
22:50:19|0.21961
22:50:19|0.21961
22:50:21|0.21961
22:50:22|0.21961
22:50:23|0.21961
22:50:25|0.21961
22:50:25|0.21961
22:50:26|0.2196
22:50:27|0.2196
22:50:28|0.2196
22:50:29|0.2196
22:50:30|0.2196
22:50:31|0.2196
22:50:33|0.2196
22:50:34|0.2196
22:50:34|0.2196
22:50:35|0.2196
22:50:36|0.21958
22:50:37|0.21958
22:50:38|0.21966
22:50:39|0.21966
22:50:40|0.21966
22:50:42|0.21966
22:50:43|0.21966
22:50:43|0.21966
22:50:45|0.21966
22:50:45|0.21966
22:50:46|0.21966
22:50:47|0.21961
22:50:49|0.21961
22:50:49|0.21961
22:50:51|0.21966
22:50:52|0.21966
22:50:52|0.21966
22:50:53|0.21967
22:50:54|0.21967
22:50:55|0.21967
22:50:56|0.21967
22:50:58|0.21967
22:50:59|0.21971
22:50:59|0.21971
22:51:00|0.21971
22:51:01|0.21965
22:51:02|0.21965
22:51:04|0.21965
22:51:04|0.21965
22:51:05|0.21965
22:51:06|0.21965
22:51:07|0.21971
22:51:09|0.21963
22:51:09|0.21963
22:51:10|0.21963
22:51:11|0.21963
22:51:13|0.21963
22:51:14|0.21963
22:51:15|0.21963
22:51:16|0.21963
22:51:18|0.21963
22:51:18|0.21963
22:51:20|0.21963
22:51:21|0.21963
22:51:22|0.21962
22:51:22|0.21962
22:51:23|0.21962
22:51:25|0.21953
22:51:26|0.21953
22:51:27|0.21955
22:51:28|0.2195
22:51:29|0.2195
22:51:29|0.2195
22:51:30|0.21956
22:51:32|0.21956
22:51:33|0.21956
22:51:33|0.21956
22:51:34|0.21956
22:51:35|0.21956
22:51:36|0.21956
22:51:37|0.21956
22:51:39|0.21956
22:51:39|0.21955
22:51:40|0.21955
22:51:42|0.21955
22:51:43|0.21955
22:51:44|0.21955
22:51:45|0.21955
22:51:46|0.21955
22:51:47|0.21955
22:51:48|0.21955
22:51:49|0.21955
22:51:50|0.21955
22:51:51|0.21955
22:51:51|0.21955
22:51:53|0.21955
22:51:54|0.21955
22:51:55|0.21956
22:51:56|0.21956
22:51:57|0.21956
22:51:58|0.21956
22:51:59|0.21956
22:52:00|0.21956
22:52:01|0.21956
22:52:02|0.21956
22:52:03|0.21956
22:52:04|0.21956
22:52:05|0.21956
22:52:06|0.21956
22:52:07|0.21957
22:52:08|0.21957
22:52:09|0.21957
22:52:10|0.21957
22:52:11|0.21957
22:52:12|0.21957
22:52:13|0.21957
22:52:14|0.21959
22:52:15|0.21962
22:52:16|0.21963
22:52:17|0.21963
22:52:19|0.21963
22:52:20|0.21963
22:52:21|0.21963
22:52:22|0.21963
22:52:23|0.21963
22:52:24|0.21963
22:52:25|0.21963
22:52:26|0.2196
22:52:27|0.2196
22:52:29|0.2196
22:52:30|0.2196
22:52:30|0.2196
22:52:32|0.2196
22:52:33|0.2196
22:52:34|0.2196
22:52:35|0.2196
22:52:36|0.2196
22:52:37|0.2196
22:52:38|0.2196
22:52:40|0.21958
22:52:40|0.21958
22:52:41|0.21958
22:52:42|0.21958
22:52:43|0.21958
22:52:44|0.21958
22:52:45|0.21958
22:52:46|0.21958
22:52:47|0.21958
22:52:48|0.21958
22:52:49|0.21958
22:52:51|0.21958
22:52:51|0.21958
22:52:52|0.21958
22:52:53|0.21958
22:52:55|0.21958
22:52:56|0.21958
22:52:57|0.21958
22:52:58|0.21958
22:52:59|0.21958
22:53:00|0.21958
22:53:01|0.21958
22:53:02|0.21958
22:53:03|0.21958
22:53:03|0.21958
22:53:05|0.21958
22:53:06|0.21958
22:53:07|0.21958
22:53:08|0.21958
22:53:09|0.21958
22:53:10|0.21958
22:53:11|0.21958
22:53:12|0.21964
22:53:13|0.21964
22:53:14|0.21962
22:53:15|0.21962
22:53:17|0.21962
22:53:18|0.21953
22:53:19|0.21953
22:53:20|0.21958
22:53:21|0.21958
22:53:22|0.21958
22:53:24|0.21958
22:53:24|0.21958
22:53:25|0.21958
22:53:26|0.21958
22:53:27|0.21958
22:53:28|0.21958
22:53:29|0.21958
22:53:30|0.21956
22:53:31|0.21956
22:53:32|0.21955
22:53:33|0.21957
22:53:34|0.21957
22:53:36|0.21957
22:53:37|0.21957
22:53:37|0.21957
22:53:39|0.21957
22:53:40|0.21957
22:53:40|0.21957
22:53:42|0.21957
22:53:42|0.21957
22:53:44|0.21957
22:53:44|0.21957
22:53:45|0.21957
22:53:46|0.21957
22:53:48|0.21956
22:53:48|0.21956
22:53:50|0.21956
22:53:50|0.21956
22:53:51|0.21956
22:53:52|0.21956
22:53:53|0.21956
22:53:54|0.21955
22:53:55|0.21955
22:53:56|0.21955
22:53:57|0.21956
22:53:58|0.21955
22:53:59|0.21955
22:54:00|0.21955
22:54:01|0.21955
22:54:03|0.21955
22:54:03|0.21955
22:54:05|0.21955
22:54:05|0.2195
22:54:06|0.2195
22:54:07|0.2195
22:54:09|0.2195
22:54:09|0.2195
22:54:10|0.2195
22:54:11|0.2195
22:54:12|0.2195
22:54:13|0.2195
22:54:15|0.2195
22:54:15|0.2195
22:54:17|0.2195
22:54:18|0.2195
22:54:20|0.21943
22:54:20|0.21943
22:54:22|0.21943
22:54:23|0.21943
22:54:24|0.21932
22:54:25|0.2193
22:54:26|0.2193
22:54:27|0.2193
22:54:28|0.2193
22:54:29|0.2193
22:54:30|0.2193
22:54:32|0.2193
22:54:33|0.2193
22:54:34|0.21927
22:54:35|0.21927
22:54:36|0.21927
22:54:37|0.21927
22:54:38|0.21927
22:54:39|0.21926
22:54:40|0.21926
22:54:41|0.21926
22:54:42|0.21928
22:54:43|0.21928
22:54:43|0.21928
22:54:45|0.21928
22:54:45|0.21928
22:54:47|0.21925
22:54:48|0.21925
22:54:49|0.21925
22:54:50|0.21925
22:54:51|0.21925
22:54:52|0.21925
22:54:53|0.21928
22:54:54|0.21928
22:54:55|0.21928
22:54:56|0.21935
22:54:57|0.21935
22:54:58|0.21935
22:54:59|0.21935
22:55:00|0.21935
22:55:01|0.21935
22:55:02|0.21935
22:55:03|0.21935
22:55:04|0.21935
22:55:05|0.21942
22:55:06|0.21942
22:55:06|0.21942
22:55:08|0.21942
22:55:09|0.21942
22:55:09|0.21942
22:55:11|0.21942
22:55:12|0.21945
22:55:12|0.21948
22:55:14|0.21948
22:55:15|0.21948
22:55:15|0.21948
22:55:17|0.21941
22:55:18|0.21941
22:55:20|0.2195
22:55:21|0.2195
22:55:22|0.2195
22:55:23|0.2195
22:55:24|0.2195
22:55:25|0.2195
22:55:26|0.2195
22:55:27|0.21932
22:55:28|0.21932
22:55:30|0.21932
22:55:31|0.21931
22:55:31|0.21931
22:55:32|0.21931
22:55:34|0.21943
22:55:35|0.21943
22:55:36|0.21943
22:55:36|0.21943
22:55:38|0.21943
22:55:38|0.21936
22:55:40|0.21936
22:55:41|0.21936
22:55:42|0.21936
22:55:43|0.21936
22:55:44|0.21936
22:55:45|0.21936
22:55:46|0.21936
22:55:47|0.21936
22:55:48|0.21936
22:55:49|0.21936
22:55:50|0.21933
22:55:51|0.21933
22:55:52|0.21933
22:55:53|0.21933
22:55:54|0.21933
22:55:55|0.21933
22:55:56|0.21933
22:55:57|0.21933
22:55:58|0.21933
22:55:59|0.21933
22:56:00|0.21933
22:56:01|0.21933
22:56:02|0.21933
22:56:03|0.21933
22:56:04|0.21933
22:56:05|0.21933
22:56:06|0.21932
22:56:07|0.21932
22:56:08|0.21932
22:56:09|0.21932
22:56:10|0.21932
22:56:11|0.21932
22:56:12|0.21932
22:56:13|0.21923
22:56:14|0.21923
22:56:15|0.21923
22:56:16|0.21923
22:56:18|0.21923
22:56:19|0.21921
22:56:20|0.21921
22:56:21|0.21921
22:56:22|0.21921
22:56:23|0.21917
22:56:25|0.21913
22:56:26|0.21914
22:56:26|0.21914
22:56:28|0.21914
22:56:28|0.21912
22:56:30|0.21912
22:56:31|0.21912
22:56:33|0.21922
22:56:33|0.21922
22:56:35|0.21916
22:56:35|0.2192
22:56:37|0.2192
22:56:38|0.2192
22:56:38|0.21925
22:56:39|0.21926
22:56:41|0.21926
22:56:42|0.21926
22:56:42|0.21924
22:56:44|0.21924
22:56:44|0.21924
22:56:46|0.21926
22:56:47|0.21926
22:56:48|0.21926
22:56:48|0.21926
22:56:50|0.21924
22:56:50|0.21924
22:56:51|0.21924
22:56:52|0.21924
22:56:53|0.21924
22:56:54|0.2193
22:56:55|0.2193
22:56:57|0.2193
22:56:57|0.21926
22:56:58|0.21926
22:56:59|0.21926
22:57:01|0.21926
22:57:02|0.21926
22:57:03|0.21924
22:57:03|0.21926
22:57:04|0.21926
22:57:05|0.21926
22:57:06|0.21926
22:57:07|0.21926
22:57:08|0.21926
22:57:09|0.21926
22:57:10|0.21926
22:57:11|0.21926
22:57:13|0.21918
22:57:13|0.21918
22:57:14|0.21918
22:57:15|0.21918
22:57:16|0.21918
22:57:18|0.21923
22:57:18|0.21917
22:57:20|0.21917
22:57:21|0.21917
22:57:22|0.21917
22:57:23|0.21917
22:57:24|0.21917
22:57:25|0.21917
22:57:27|0.21924
22:57:28|0.21924
22:57:29|0.21924
22:57:29|0.21924
22:57:30|0.21924
22:57:32|0.21924
22:57:33|0.21924
22:57:34|0.21924
22:57:35|0.21924
22:57:36|0.21924
22:57:37|0.21927
22:57:38|0.21928
22:57:39|0.21929
22:57:40|0.21929
22:57:41|0.21929
22:57:42|0.21929
22:57:43|0.21929
22:57:44|0.21929
22:57:45|0.21929
22:57:46|0.21942
22:57:47|0.21953
22:57:48|0.21953
22:57:49|0.21953
22:57:50|0.21953
22:57:51|0.21955
22:57:52|0.21955
22:57:54|0.21961
22:57:54|0.21961
22:57:55|0.21961
22:57:56|0.21961
22:57:58|0.21961
22:57:58|0.21961
22:58:00|0.21961
22:58:00|0.21961
22:58:02|0.21961
22:58:03|0.21961
22:58:03|0.21961
22:58:04|0.21961
22:58:06|0.21961
22:58:06|0.21961
22:58:07|0.21961
22:58:08|0.21961
22:58:09|0.21955
22:58:10|0.21959
22:58:11|0.21959
22:58:13|0.21946
22:58:13|0.21946
22:58:15|0.21946
22:58:15|0.21947
22:58:17|0.21947
22:58:18|0.21947
22:58:18|0.21945
22:58:19|0.21945
22:58:20|0.21945
22:58:22|0.21945
22:58:23|0.21947
22:58:24|0.21947
22:58:25|0.21947
22:58:26|0.21947
22:58:28|0.21947
22:58:28|0.21947
22:58:30|0.21949
22:58:31|0.21949
22:58:31|0.21947
22:58:33|0.21947
22:58:33|0.21947
22:58:35|0.2195
22:58:35|0.2195
22:58:37|0.2195
22:58:38|0.2195
22:58:39|0.21947
22:58:40|0.21947
22:58:40|0.21947
22:58:41|0.21947
22:58:42|0.21947
22:58:44|0.2195
22:58:45|0.21948
22:58:45|0.21948
22:58:46|0.21948
22:58:48|0.21948
22:58:48|0.21948
22:58:50|0.21947
22:58:51|0.21947
22:58:52|0.21947
22:58:53|0.21947
22:58:54|0.21947
22:58:55|0.21947
22:58:56|0.21947
22:58:57|0.21947
22:58:57|0.21947
22:58:59|0.21947
22:59:00|0.21947
22:59:01|0.21947
22:59:02|0.21947
22:59:03|0.21947
22:59:04|0.21947
22:59:04|0.21947
22:59:06|0.21947
22:59:07|0.21947
22:59:08|0.21947
22:59:09|0.21947
22:59:10|0.21947
22:59:11|0.21947
22:59:12|0.2194
22:59:13|0.2194
22:59:14|0.21934
22:59:15|0.2193
22:59:16|0.21931
22:59:17|0.21931
22:59:18|0.21931
22:59:19|0.21925
22:59:20|0.21925
22:59:21|0.21917
22:59:23|0.21917
22:59:23|0.21917
22:59:25|0.21917
22:59:26|0.21917
22:59:27|0.21917
22:59:28|0.21917
22:59:29|0.21917
22:59:30|0.21917
22:59:31|0.21917
22:59:33|0.21917
22:59:33|0.21916
22:59:34|0.21915
22:59:35|0.21915
22:59:36|0.21909
22:59:37|0.21909
22:59:38|0.21909
22:59:39|0.219
22:59:40|0.219
22:59:42|0.21903
22:59:42|0.21903
22:59:44|0.21903
22:59:44|0.21903
22:59:45|0.21903
22:59:46|0.21901
22:59:48|0.21901
22:59:49|0.21901
22:59:50|0.219
22:59:50|0.219
22:59:52|0.219
22:59:53|0.219
22:59:54|0.219
22:59:55|0.219
22:59:56|0.219
22:59:57|0.219
22:59:58|0.219
22:59:59|0.219
23:00:00|0.219
23:00:01|0.219
23:00:02|0.21842
23:00:03|0.21832
23:00:04|0.21824
23:00:05|0.21819
23:00:06|0.21817
23:00:07|0.21817
23:00:08|0.21819
23:00:09|0.21816
23:00:10|0.21819
23:00:11|0.21821
23:00:12|0.21822
23:00:13|0.21822
23:00:14|0.21821
23:00:14|0.21817
23:00:15|0.21808
23:00:17|0.21801
23:00:17|0.21789
23:00:19|0.21784
23:00:20|0.21786
23:00:21|0.21789
23:00:22|0.21789
23:00:23|0.21796
23:00:24|0.21798
23:00:26|0.21794
23:00:26|0.21794
23:00:27|0.21794
23:00:29|0.21793
23:00:30|0.21793
23:00:31|0.21787
23:00:32|0.21781
23:00:33|0.21781
23:00:34|0.21777
23:00:35|0.21777
23:00:36|0.2177
23:00:37|0.21773
23:00:38|0.21767
23:00:39|0.21767
23:00:40|0.21762
23:00:41|0.21753
23:00:42|0.21751
23:00:43|0.21749
23:00:44|0.2175
23:00:45|0.21753
23:00:46|0.21765
23:00:47|0.21788
23:00:48|0.21788
23:00:49|0.21799
23:00:50|0.218
23:00:51|0.218
23:00:52|0.218
23:00:53|0.21806
23:00:54|0.21809
23:00:55|0.21809
23:00:56|0.21803
23:00:58|0.21799
23:00:58|0.21799
23:00:59|0.21798
23:01:00|0.218
23:01:01|0.21803
23:01:02|0.218
23:01:04|0.218
23:01:04|0.218
23:01:05|0.218
23:01:07|0.21799
23:01:08|0.21798
23:01:09|0.21796
23:01:09|0.21796
23:01:11|0.21808
23:01:12|0.21806
23:01:12|0.21796
23:01:14|0.21796
23:01:15|0.21803
23:01:15|0.21809
23:01:16|0.21795
23:01:17|0.21795
23:01:18|0.21795
23:01:20|0.21795
23:01:20|0.21795
23:01:21|0.21795
23:01:23|0.21795
23:01:23|0.21795
23:01:25|0.21795
23:01:26|0.21801
23:01:28|0.21801
23:01:28|0.21795
23:01:29|0.21793
23:01:31|0.2178
23:01:31|0.2178
23:01:33|0.2178
23:01:34|0.21788
23:01:35|0.21788
23:01:36|0.21788
23:01:37|0.21788
23:01:38|0.21788
23:01:39|0.21788
23:01:40|0.21788
23:01:41|0.21788
23:01:43|0.21788
23:01:44|0.21788
23:01:45|0.21791
23:01:45|0.21791
23:01:47|0.21791
23:01:47|0.21791
23:01:49|0.21795
23:01:50|0.218
23:01:50|0.218
23:01:52|0.218
23:01:53|0.218
23:01:54|0.218
23:01:55|0.218
23:01:56|0.21796
23:01:57|0.21796
23:01:58|0.218
23:01:58|0.218
23:02:00|0.218
23:02:01|0.21797
23:02:02|0.218
23:02:03|0.218
23:02:03|0.218
23:02:05|0.218
23:02:06|0.21805
23:02:06|0.21805
23:02:08|0.21805
23:02:09|0.21807
23:02:10|0.21814
23:02:11|0.2182
23:02:12|0.21829
23:02:13|0.21834
23:02:14|0.21835
23:02:15|0.21838
23:02:16|0.21838
23:02:17|0.21838
23:02:18|0.21837
23:02:19|0.21833
23:02:20|0.21829
23:02:21|0.21829
23:02:22|0.2183
23:02:23|0.21832
23:02:24|0.21832
23:02:25|0.21832
23:02:27|0.21832
23:02:28|0.21834
23:02:29|0.21834
23:02:29|0.21834
23:02:31|0.21834
23:02:31|0.21832
23:02:32|0.21853
23:02:34|0.21856
23:02:35|0.21857
23:02:36|0.21857
23:02:37|0.21857
23:02:38|0.21857
23:02:39|0.21857
23:02:40|0.21855
23:02:41|0.21858
23:02:42|0.21858
23:02:43|0.21861
23:02:44|0.21861
23:02:45|0.21868
23:02:46|0.21858
23:02:47|0.21858
23:02:48|0.21858
23:02:49|0.21863
23:02:50|0.21862
23:02:51|0.21862
23:02:52|0.21862
23:02:53|0.21861
23:02:54|0.21858
23:02:55|0.21858
23:02:56|0.21858
23:02:58|0.21858
23:02:58|0.21858
23:02:59|0.21858
23:03:00|0.21859
23:03:01|0.21859
23:03:02|0.21859
23:03:03|0.21859
23:03:04|0.21859
23:03:05|0.21859
23:03:06|0.21859
23:03:07|0.21859
23:03:08|0.21859
23:03:09|0.21859
23:03:10|0.21859
23:03:11|0.21857
23:03:12|0.21861
23:03:14|0.21861
23:03:14|0.21861
23:03:15|0.21859
23:03:16|0.21859
23:03:17|0.21859
23:03:19|0.21856
23:03:19|0.21856
23:03:20|0.21856
23:03:21|0.21856
23:03:22|0.21856
23:03:23|0.21856
23:03:24|0.21856
23:03:26|0.21856
23:03:27|0.21856
23:03:28|0.21856
23:03:29|0.21856
23:03:30|0.21855
23:03:32|0.21851
23:03:33|0.21851
23:03:34|0.21851
23:03:35|0.21851
23:03:36|0.21851
23:03:37|0.21851
23:03:38|0.2185
23:03:39|0.2185
23:03:40|0.2184
23:03:42|0.21835
23:03:42|0.21831
23:03:43|0.21816
23:03:44|0.21816
23:03:46|0.21821
23:03:47|0.21813
23:03:48|0.21815
23:03:49|0.21815
23:03:50|0.21815
23:03:51|0.21818
23:03:51|0.21812
23:03:52|0.2181
23:03:53|0.21816
23:03:55|0.21816
23:03:55|0.21816
23:03:57|0.21816
23:03:58|0.21816
23:03:59|0.21816
23:04:00|0.21816
23:04:01|0.21816
23:04:02|0.21816
23:04:03|0.21816
23:04:04|0.21818
23:04:05|0.21816
23:04:06|0.21816
23:04:07|0.21816
23:04:07|0.21816
23:04:09|0.21816
23:04:09|0.21816
23:04:10|0.21822
23:04:12|0.21822
23:04:13|0.21822
23:04:14|0.21822
23:04:15|0.21822
23:04:16|0.21822
23:04:17|0.21822
23:04:17|0.21822
23:04:19|0.21818
23:04:19|0.21818
23:04:21|0.21822
23:04:22|0.21822
23:04:23|0.21816
23:04:24|0.21816
23:04:25|0.21817
23:04:25|0.21816
23:04:27|0.21816
23:04:29|0.21816
23:04:30|0.21816
23:04:31|0.21818
23:04:32|0.21818
23:04:33|0.21818
23:04:34|0.21818
23:04:35|0.21818
23:04:36|0.21818
23:04:38|0.21818
23:04:39|0.21818
23:04:40|0.21818
23:04:40|0.21818
23:04:42|0.21821
23:04:42|0.21821
23:04:43|0.21821
23:04:45|0.21821
23:04:46|0.21821
23:04:46|0.21822
23:04:47|0.21822
23:04:48|0.21822
23:04:49|0.21822
23:04:51|0.21822
23:04:52|0.21821
23:04:53|0.21822
23:04:54|0.21822
23:04:55|0.21821
23:04:55|0.21819
23:04:56|0.21817
23:04:58|0.21813
23:04:59|0.21813
23:05:00|0.21811
23:05:00|0.21805
23:05:01|0.21796
23:05:03|0.21795
23:05:03|0.21795
23:05:04|0.21792
23:05:05|0.21792
23:05:07|0.21789
23:05:07|0.21789
23:05:08|0.21789
23:05:09|0.21789
23:05:10|0.21789
23:05:11|0.21789
23:05:12|0.2179
23:05:14|0.2179
23:05:14|0.21791
23:05:16|0.21791
23:05:17|0.21791
23:05:17|0.21791
23:05:19|0.21791
23:05:19|0.21791
23:05:21|0.21794
23:05:22|0.21791
23:05:23|0.21791
23:05:24|0.21801
23:05:25|0.21802
23:05:26|0.21802
23:05:27|0.21802
23:05:29|0.21802
23:05:30|0.21802
23:05:31|0.21802
23:05:32|0.21802
23:05:33|0.21802
23:05:34|0.21804
23:05:35|0.21804
23:05:36|0.21807
23:05:37|0.21808
23:05:38|0.21807
23:05:39|0.21807
23:05:40|0.21807
23:05:41|0.21807
23:05:42|0.21807
23:05:43|0.21806
23:05:44|0.21806
23:05:45|0.2181
23:05:46|0.21816
23:05:47|0.21816
23:05:48|0.21816
23:05:49|0.21816
23:05:50|0.21816
23:05:51|0.21816
23:05:52|0.21817
23:05:53|0.21822
23:05:54|0.21827
23:05:55|0.21827
23:05:56|0.21827
23:05:57|0.21827
23:05:58|0.21827
23:05:59|0.21827
23:06:00|0.21828
23:06:01|0.21828
23:06:02|0.21828
23:06:03|0.21832
23:06:04|0.21833
23:06:06|0.2184
23:06:06|0.21845
23:06:07|0.21838
23:06:08|0.21841
23:06:10|0.21841
23:06:11|0.21841
23:06:11|0.2184
23:06:12|0.21839
23:06:13|0.21839
23:06:14|0.21839
23:06:15|0.21839
23:06:16|0.21839
23:06:17|0.21839
23:06:18|0.21838
23:06:20|0.21834
23:06:21|0.21835
23:06:21|0.21838
23:06:22|0.21838
23:06:23|0.21838
23:06:24|0.21838
23:06:26|0.21838
23:06:27|0.21838
23:06:28|0.21838
23:06:30|0.21838
23:06:31|0.21838
23:06:32|0.21838
23:06:33|0.21838
23:06:33|0.21838
23:06:35|0.21838
23:06:36|0.21834
23:06:37|0.21834
23:06:38|0.21834
23:06:38|0.21834
23:06:39|0.21834
23:06:40|0.21834
23:06:42|0.21816
23:06:42|0.21816
23:06:44|0.21816
23:06:45|0.2181
23:06:46|0.21811
23:06:47|0.21811
23:06:48|0.21812
23:06:49|0.21812
23:06:50|0.21812
23:06:51|0.21812
23:06:52|0.21812
23:06:53|0.21812
23:06:54|0.21812
23:06:55|0.21812
23:06:57|0.21812
23:06:57|0.21809
23:06:58|0.21805
23:06:59|0.21802
23:07:01|0.218
23:07:02|0.218
23:07:03|0.21796
23:07:04|0.21796
23:07:04|0.21789
23:07:06|0.21789
23:07:07|0.21789
23:07:08|0.21789
23:07:09|0.21787
23:07:10|0.21787
23:07:11|0.21788
23:07:12|0.21788
23:07:13|0.21787
23:07:14|0.21787
23:07:14|0.21787
23:07:16|0.21783
23:07:16|0.21776
23:07:18|0.21774
23:07:19|0.21774
23:07:20|0.21772
23:07:21|0.21774
23:07:22|0.21774
23:07:23|0.21761
23:07:24|0.21765
23:07:25|0.21765
23:07:25|0.21765
23:07:27|0.2176
23:07:28|0.21771
23:07:29|0.21771
23:07:30|0.21774
23:07:32|0.21773
23:07:33|0.21773
23:07:33|0.21773
23:07:34|0.21773
23:07:36|0.21773
23:07:37|0.21773
23:07:38|0.21769
23:07:39|0.21769
23:07:40|0.21769
23:07:41|0.21767
23:07:42|0.21767
23:07:43|0.21763
23:07:44|0.21763
23:07:45|0.21766
23:07:46|0.21766
23:07:47|0.21766
23:07:48|0.2176
23:07:49|0.2176
23:07:50|0.2176
23:07:51|0.21757
23:07:52|0.21757
23:07:53|0.21766
23:07:54|0.21766
23:07:55|0.21766
23:07:56|0.21766
23:07:57|0.21766
23:07:58|0.21768
23:08:00|0.21765
23:08:00|0.21765
23:08:02|0.21769
23:08:02|0.21767
23:08:04|0.21767
23:08:05|0.21767
23:08:06|0.21768
23:08:06|0.21769
23:08:08|0.21769
23:08:09|0.21767
23:08:10|0.21772
23:08:11|0.21782
23:08:12|0.21797
23:08:13|0.218
23:08:14|0.218
23:08:15|0.21816
23:08:16|0.21816
23:08:17|0.21825
23:08:18|0.21829
23:08:19|0.21826
23:08:20|0.21829
23:08:21|0.21829
23:08:22|0.21829
23:08:23|0.21829
23:08:24|0.21832
23:08:25|0.21832
23:08:26|0.2183
23:08:26|0.2183
23:08:28|0.21824
23:08:28|0.21824
23:08:30|0.21824
23:08:31|0.21818
23:08:33|0.21818
23:08:34|0.21818
23:08:35|0.21818
23:08:36|0.21831
23:08:37|0.21837
23:08:38|0.21837
23:08:39|0.21834
23:08:41|0.21834
23:08:42|0.21834
23:08:43|0.21834
23:08:44|0.21834
23:08:45|0.21834
23:08:46|0.21834
23:08:47|0.21834
23:08:48|0.21825
23:08:49|0.21825
23:08:50|0.21825
23:08:52|0.21781
23:08:52|0.2179
23:08:53|0.21788
23:08:54|0.2177
23:08:55|0.21763
23:08:56|0.21772
23:08:57|0.21772
23:08:58|0.21772
23:09:00|0.21772
23:09:01|0.21772
23:09:01|0.21772
23:09:03|0.21778
23:09:04|0.21778
23:09:05|0.21778
23:09:06|0.21778
23:09:06|0.21778
23:09:07|0.21794
23:09:08|0.21794
23:09:09|0.21793
23:09:11|0.21795
23:09:12|0.21798
23:09:13|0.21805
23:09:14|0.21805
23:09:15|0.21805
23:09:16|0.21805
23:09:17|0.21805
23:09:18|0.21805
23:09:18|0.21808
23:09:20|0.21808
23:09:20|0.21808
23:09:22|0.21808
23:09:23|0.21808
23:09:24|0.21823
23:09:24|0.21823
23:09:25|0.21823
23:09:27|0.21825
23:09:28|0.21825
23:09:29|0.21825
23:09:30|0.21825
23:09:31|0.21823
23:09:32|0.21822
23:09:34|0.21822
23:09:35|0.21822
23:09:35|0.21824
23:09:37|0.21824
23:09:37|0.21824
23:09:39|0.21824
23:09:40|0.21834
23:09:41|0.21836
23:09:42|0.21836
23:09:43|0.21833
23:09:44|0.21833
23:09:45|0.21834
23:09:46|0.21834
23:09:47|0.21834
23:09:48|0.21834
23:09:49|0.21834
23:09:50|0.21834
23:09:51|0.21836
23:09:52|0.21836
23:09:53|0.21834
23:09:54|0.21834
23:09:55|0.21834
23:09:57|0.21834
23:09:57|0.21834
23:09:59|0.21834
23:09:59|0.21834
23:10:00|0.21833
23:10:01|0.21826
23:10:02|0.21826
23:10:04|0.21813
23:10:05|0.21813
23:10:06|0.21818
23:10:07|0.21818
23:10:08|0.21818
23:10:09|0.21812
23:10:10|0.21813
23:10:11|0.21813
23:10:12|0.21819
23:10:13|0.21819
23:10:14|0.21819
23:10:14|0.21826
23:10:16|0.21826
23:10:17|0.21826
23:10:18|0.21813
23:10:19|0.2182
23:10:20|0.2182
23:10:20|0.2182
23:10:22|0.2182
23:10:23|0.2182
23:10:24|0.2182
23:10:25|0.21818
23:10:26|0.21815
23:10:26|0.21815
23:10:28|0.21815
23:10:28|0.21811
23:10:30|0.21811
23:10:31|0.21811
23:10:32|0.21814
23:10:33|0.21814
23:10:35|0.21811
23:10:36|0.21802
23:10:37|0.21801
23:10:38|0.21801
23:10:39|0.218
23:10:40|0.21795
23:10:42|0.21794
23:10:43|0.21797
23:10:44|0.218
23:10:45|0.21803
23:10:45|0.21803
23:10:47|0.21797
23:10:48|0.21797
23:10:50|0.21797
23:10:50|0.21797
23:10:51|0.21797
23:10:52|0.21797
23:10:53|0.21797
23:10:54|0.21805
23:10:55|0.21808
23:10:57|0.21813
23:10:57|0.2182
23:10:58|0.2183
23:10:59|0.21838
23:11:01|0.21845
23:11:02|0.21845
23:11:03|0.21845
23:11:04|0.21845
23:11:04|0.21845
23:11:06|0.21867
23:11:07|0.21867
23:11:08|0.21867
23:11:09|0.21867
23:11:10|0.21867
23:11:11|0.21872
23:11:12|0.21871
23:11:13|0.21871
23:11:14|0.21871
23:11:15|0.21873
23:11:16|0.21866
23:11:17|0.21866
23:11:18|0.2186
23:11:19|0.21854
23:11:20|0.21854
23:11:21|0.21856
23:11:22|0.21859
23:11:23|0.21859
23:11:24|0.21858
23:11:25|0.21858
23:11:26|0.21858
23:11:27|0.21841
23:11:28|0.21846
23:11:29|0.21844
23:11:30|0.21844
23:11:31|0.21844
23:11:32|0.21837
23:11:33|0.21837
23:11:35|0.21842
23:11:36|0.21842
23:11:37|0.21842
23:11:38|0.21842
23:11:39|0.21842
23:11:40|0.21842
23:11:41|0.21836
23:11:42|0.21832
23:11:43|0.21832
23:11:44|0.21832
23:11:45|0.21832
23:11:46|0.21832
23:11:47|0.21832
23:11:48|0.21832
23:11:49|0.21837
23:11:50|0.21837
23:11:51|0.21837
23:11:52|0.21837
23:11:53|0.21845
23:11:54|0.21841
23:11:55|0.21841
23:11:56|0.21841
23:11:57|0.21833
23:11:58|0.21833
23:11:59|0.21833
23:12:00|0.21833
23:12:01|0.21833
23:12:02|0.21833
23:12:03|0.21833
23:12:04|0.21833
23:12:06|0.21833
23:12:06|0.21833
23:12:07|0.21833
23:12:08|0.21833
23:12:09|0.21833
23:12:10|0.21833
23:12:11|0.21833
23:12:12|0.21834
23:12:13|0.21834
23:12:14|0.21834
23:12:16|0.21834
23:12:17|0.21834
23:12:17|0.21831
23:12:18|0.21833
23:12:19|0.21833
23:12:20|0.21834
23:12:21|0.21827
23:12:23|0.21819
23:12:24|0.21819
23:12:24|0.21809
23:12:25|0.21809
23:12:26|0.21809
23:12:28|0.21801
23:12:28|0.21803
23:12:29|0.21803
23:12:31|0.21803
23:12:32|0.21803
23:12:33|0.21802
23:12:34|0.21802
23:12:35|0.21806
23:12:37|0.21806
23:12:38|0.21806
23:12:39|0.21806
23:12:40|0.21806
23:12:41|0.21806
23:12:42|0.21818
23:12:43|0.21812
23:12:44|0.21812
23:12:46|0.21815
23:12:46|0.21815
23:12:47|0.21818
23:12:48|0.21815
23:12:49|0.21815
23:12:50|0.21815
23:12:51|0.21815
23:12:52|0.21829
23:12:53|0.21829
23:12:54|0.21829
23:12:55|0.21829
23:12:56|0.21829
23:12:57|0.21829
23:12:58|0.21831
23:12:59|0.21833
23:13:00|0.21828
23:13:01|0.21825
23:13:02|0.21826
23:13:03|0.21826
23:13:04|0.21826
23:13:05|0.21826
23:13:06|0.21826
23:13:07|0.21829
23:13:08|0.21829
23:13:09|0.21829
23:13:10|0.21829
23:13:11|0.21829
23:13:12|0.21829
23:13:13|0.21832
23:13:14|0.21832
23:13:15|0.21833
23:13:16|0.21833
23:13:17|0.21828
23:13:18|0.21828
23:13:19|0.21828
23:13:20|0.21828
23:13:21|0.21828
23:13:22|0.21828
23:13:23|0.21828
23:13:24|0.21828
23:13:25|0.21828
23:13:26|0.21828
23:13:27|0.21828
23:13:28|0.21828
23:13:29|0.21828
23:13:30|0.21828
23:13:31|0.21828
23:13:32|0.21823
23:13:33|0.21829
23:13:34|0.21828
23:13:36|0.21833
23:13:37|0.21848
23:13:38|0.21848
23:13:40|0.21848
23:13:40|0.21848
23:13:41|0.21844
23:13:43|0.21848
23:13:44|0.21833
23:13:45|0.21824
23:13:46|0.21824
23:13:47|0.21824
23:13:48|0.21824
23:13:49|0.21824
23:13:50|0.21824
23:13:51|0.21824
23:13:52|0.21824
23:13:53|0.21824
23:13:54|0.21824
23:13:55|0.21824
23:13:56|0.21824
23:13:58|0.21821
23:13:58|0.21821
23:13:59|0.21821
23:14:01|0.21819
23:14:02|0.21819
23:14:03|0.21816
23:14:04|0.21816
23:14:05|0.21816
23:14:06|0.21816
23:14:07|0.21816
23:14:08|0.21816
23:14:09|0.21816
23:14:10|0.21816
23:14:10|0.21816
23:14:12|0.21816
23:14:13|0.21814
23:14:14|0.21814
23:14:15|0.21814
23:14:17|0.21818
23:14:17|0.21818
23:14:18|0.21818
23:14:19|0.21818
23:14:20|0.21818
23:14:21|0.21818
23:14:22|0.21832
23:14:23|0.21832
23:14:24|0.21831
23:14:25|0.21831
23:14:26|0.21831
23:14:27|0.21831
23:14:28|0.21831
23:14:29|0.21835
23:14:30|0.21835
23:14:31|0.21835
23:14:32|0.21835
23:14:33|0.21835
23:14:34|0.21835
23:14:35|0.21837
23:14:37|0.21843
23:14:38|0.21843
23:14:39|0.21843
23:14:40|0.21843
23:14:42|0.21843
23:14:42|0.21843
23:14:43|0.21843
23:14:45|0.21828
23:14:46|0.21828
23:14:47|0.21828
23:14:48|0.21828
23:14:49|0.21828
23:14:50|0.21841
23:14:51|0.21844
23:14:52|0.21844
23:14:53|0.21844
23:14:54|0.21844
23:14:56|0.21844
23:14:56|0.21844
23:14:57|0.21844
23:14:58|0.21844
23:14:59|0.21845
23:15:00|0.21845
23:15:02|0.21845
23:15:03|0.21845
23:15:04|0.21845
23:15:05|0.21849
23:15:06|0.2185
23:15:07|0.2185
23:15:08|0.21851
23:15:09|0.21851
23:15:10|0.21851
23:15:11|0.21851
23:15:12|0.21851
23:15:13|0.21846
23:15:14|0.21843
23:15:15|0.21843
23:15:16|0.21843
23:15:17|0.21838
23:15:18|0.2185
23:15:19|0.2185
23:15:20|0.2185
23:15:21|0.2185
23:15:22|0.21847
23:15:23|0.21847
23:15:24|0.21841
23:15:25|0.21841
23:15:26|0.21845
23:15:27|0.21845
23:15:28|0.21844
23:15:29|0.21847
23:15:30|0.21847
23:15:31|0.21847
23:15:32|0.21852
23:15:33|0.21861
23:15:34|0.21866
23:15:35|0.21866
23:15:36|0.21866
23:15:37|0.21866
23:15:38|0.21863
23:15:39|0.21863
23:15:40|0.21863
23:15:41|0.21863
23:15:42|0.21863
23:15:43|0.21863
23:15:44|0.21863
23:15:45|0.21863
23:15:46|0.21863
23:15:48|0.21863
23:15:48|0.21896
23:15:49|0.21897
23:15:50|0.21898
23:15:51|0.21898
23:15:52|0.21897
23:15:53|0.21891
23:15:54|0.21885
23:15:55|0.21892
23:15:56|0.21889
23:15:57|0.21889
23:15:58|0.21893
23:16:00|0.21886
23:16:00|0.21886
23:16:01|0.21885
23:16:02|0.21885
23:16:04|0.21885
23:16:04|0.21885
23:16:07|0.21885
23:16:07|0.21884
23:16:08|0.21884
23:16:10|0.2188
23:16:11|0.21882
23:16:11|0.21882
23:16:12|0.21882
23:16:14|0.21882
23:16:15|0.21882
23:16:16|0.21888
23:16:17|0.21888
23:16:18|0.21888
23:16:19|0.21888
23:16:20|0.21888
23:16:21|0.21878
23:16:22|0.21878
23:16:23|0.21887
23:16:25|0.21887
23:16:25|0.21887
23:16:26|0.21887
23:16:27|0.21887
23:16:28|0.21887
23:16:29|0.21891
23:16:31|0.21886
23:16:31|0.21886
23:16:34|0.21887
23:16:34|0.21887
23:16:35|0.21883
23:16:37|0.21883
23:16:37|0.21883
23:16:39|0.21886
23:16:39|0.21886
23:16:40|0.21886
23:16:42|0.21886
23:16:43|0.21886
23:16:44|0.21886
23:16:45|0.21886
23:16:45|0.21886
23:16:48|0.21887
23:16:48|0.21887
23:16:49|0.21887
23:16:51|0.21881
23:16:52|0.21881
23:16:52|0.21881
23:16:53|0.21881
23:16:55|0.21882
23:16:56|0.21882
23:16:57|0.21882
23:16:58|0.21882
23:16:59|0.21882
23:17:00|0.21882
23:17:01|0.21882
23:17:02|0.21882
23:17:03|0.21882
23:17:04|0.21885
23:17:05|0.21886
23:17:06|0.21886
23:17:07|0.21886
23:17:08|0.2189
23:17:09|0.21886
23:17:10|0.21886
23:17:11|0.2188
23:17:13|0.21873
23:17:13|0.21873
23:17:15|0.21873
23:17:16|0.21873
23:17:17|0.21873
23:17:18|0.21874
23:17:19|0.21874
23:17:20|0.21874
23:17:21|0.21874
23:17:23|0.21874
23:17:23|0.21874
23:17:24|0.21874
23:17:25|0.21874
23:17:26|0.21874
23:17:27|0.2187
23:17:29|0.21878
23:17:31|0.21878
23:17:31|0.21878
23:17:32|0.21878
23:17:33|0.21865
23:17:35|0.21866
23:17:35|0.21866
23:17:37|0.21866
23:17:38|0.21866
23:17:39|0.21866
23:17:40|0.21866
23:17:41|0.21866
23:17:42|0.21866
23:17:44|0.21863
23:17:44|0.21864
23:17:45|0.21864
23:17:46|0.21864
23:17:48|0.21864
23:17:49|0.21863
23:17:51|0.21849
23:17:51|0.2185
23:17:52|0.21847
23:17:53|0.21845
23:17:54|0.21845
23:17:55|0.21846
23:17:56|0.21846
23:17:57|0.21846
23:17:58|0.2185
23:17:59|0.21848
23:18:00|0.21848
23:18:01|0.21848
23:18:02|0.21848
23:18:03|0.21848
23:18:05|0.21848
23:18:06|0.21847
23:18:07|0.21847
23:18:08|0.21847
23:18:10|0.21847
23:18:10|0.21847
23:18:11|0.21847
23:18:12|0.21846
23:18:14|0.21843
23:18:15|0.21843
23:18:16|0.21843
23:18:17|0.21846
23:18:18|0.21846
23:18:19|0.21846
23:18:20|0.21846
23:18:22|0.21846
23:18:23|0.21847
23:18:24|0.21847
23:18:25|0.21847
23:18:26|0.21852
23:18:28|0.21852
23:18:29|0.21852
23:18:29|0.21852
23:18:31|0.21852
23:18:32|0.21846
23:18:33|0.21846
23:18:33|0.21846
23:18:35|0.21846
23:18:36|0.21846
23:18:37|0.21846
23:18:38|0.21846
23:18:39|0.21846
23:18:40|0.21846
23:18:42|0.21844
23:18:42|0.21844
23:18:43|0.21848
23:18:44|0.21848
23:18:45|0.21847
23:18:46|0.21847
23:18:47|0.21846
23:18:48|0.21843
23:18:49|0.21843
23:18:50|0.21845
23:18:51|0.21845
23:18:52|0.21849
23:18:53|0.21849
23:18:54|0.21845
23:18:55|0.21845
23:18:56|0.21845
23:18:57|0.21843
23:18:58|0.21843
23:18:59|0.21843
23:19:00|0.21849
23:19:01|0.21849
23:19:02|0.21849
23:19:03|0.21849
23:19:04|0.21849
23:19:05|0.21849
23:19:06|0.21849
23:19:07|0.21849
23:19:08|0.21849
23:19:09|0.21849
23:19:10|0.21849
23:19:11|0.21849
23:19:12|0.21849
23:19:13|0.21847
23:19:15|0.21846
23:19:16|0.21842
23:19:18|0.21842
23:19:19|0.21842
23:19:19|0.21842
23:19:20|0.21842
23:19:22|0.2184
23:19:23|0.2184
23:19:24|0.21841
23:19:25|0.21841
23:19:26|0.21841
23:19:27|0.21841
23:19:28|0.21834
23:19:29|0.21834
23:19:30|0.21839
23:19:31|0.21839
23:19:33|0.21839
23:19:33|0.21839
23:19:34|0.21839
23:19:35|0.21839
23:19:36|0.21832
23:19:38|0.2183
23:19:38|0.2183
23:19:39|0.2183
23:19:40|0.2183
23:19:41|0.2183
23:19:43|0.21833
23:19:44|0.21833
23:19:46|0.21833
23:19:46|0.21841
23:19:48|0.2184
23:19:48|0.21846
23:19:50|0.21841
23:19:51|0.21841
23:19:52|0.21843
23:19:53|0.21843
23:19:54|0.21843
23:19:55|0.21843
23:19:56|0.21841
23:19:57|0.21841
23:19:58|0.21841
23:19:59|0.21841
23:20:00|0.21841
23:20:01|0.21841
23:20:02|0.21845
23:20:03|0.21841
23:20:04|0.21841
23:20:05|0.21841
23:20:06|0.21841
23:20:08|0.21841
23:20:08|0.21841
23:20:09|0.21841
23:20:10|0.21841
23:20:11|0.21841
23:20:12|0.21841
23:20:13|0.21845
23:20:14|0.21839
23:20:16|0.21824
23:20:17|0.21819
23:20:19|0.21818
23:20:20|0.21818
23:20:21|0.21818
23:20:22|0.21818
23:20:24|0.21817
23:20:24|0.21817
23:20:25|0.21817
23:20:26|0.21817
23:20:27|0.21817
23:20:29|0.21817
23:20:30|0.21817
23:20:31|0.21817
23:20:31|0.21817
23:20:32|0.21817
23:20:34|0.21817
23:20:35|0.21817
23:20:36|0.21817
23:20:37|0.21817
23:20:38|0.21817
23:20:39|0.21821
23:20:40|0.21821
23:20:41|0.21821
23:20:42|0.21821
23:20:43|0.21821
23:20:44|0.21821
23:20:45|0.21821
23:20:46|0.21824
23:20:47|0.21824
23:20:48|0.21825
23:20:49|0.21829
23:20:50|0.21829
23:20:51|0.21829
23:20:53|0.21829
23:20:53|0.2183
23:20:55|0.2183
23:20:55|0.2183
23:20:57|0.21838
23:20:57|0.21843
23:20:59|0.21853
23:20:59|0.21853
23:21:01|0.21853
23:21:01|0.21861
23:21:02|0.2186
23:21:04|0.21861
23:21:05|0.21861
23:21:06|0.21861
23:21:07|0.21861
23:21:07|0.21861
23:21:09|0.21861
23:21:10|0.21861
23:21:11|0.21861
23:21:12|0.21861
23:21:13|0.21861
23:21:13|0.21865
23:21:15|0.21865
23:21:16|0.21865
23:21:17|0.21865
23:21:19|0.21865
23:21:19|0.2187
23:21:21|0.21873
23:21:21|0.21873
23:21:22|0.21885
23:21:24|0.21886
23:21:25|0.21884
23:21:26|0.21878
23:21:27|0.21878
23:21:28|0.21878
23:21:30|0.21882
23:21:31|0.21882
23:21:31|0.21882
23:21:32|0.21883
23:21:34|0.21883
23:21:35|0.21883
23:21:37|0.2188
23:21:37|0.2188
23:21:38|0.21879
23:21:39|0.21879
23:21:40|0.2188
23:21:41|0.2188
23:21:42|0.2188
23:21:44|0.21888
23:21:44|0.21888
23:21:45|0.21888
23:21:46|0.21888
23:21:47|0.21887
23:21:49|0.21887
23:21:49|0.21882
23:21:50|0.21893
23:21:51|0.21889
23:21:52|0.21889
23:21:53|0.21888
23:21:54|0.21888
23:21:55|0.21888
23:21:56|0.21888
23:21:57|0.21884
23:21:58|0.21887
23:21:59|0.21887
23:22:00|0.21887
23:22:01|0.21887
23:22:03|0.21889
23:22:04|0.21889
23:22:05|0.21889
23:22:05|0.21889
23:22:07|0.21887
23:22:07|0.21887
23:22:09|0.21884
23:22:09|0.21884
23:22:12|0.21884
23:22:12|0.21884
23:22:13|0.21884
23:22:14|0.21884
23:22:15|0.21884
23:22:16|0.21885
23:22:17|0.21885
23:22:19|0.21885
23:22:19|0.21888
23:22:20|0.21888
23:22:21|0.21886
23:22:23|0.21886
23:22:25|0.21886
23:22:26|0.21887
23:22:27|0.21887
23:22:27|0.21889
23:22:29|0.21889
23:22:30|0.21889
23:22:31|0.21887
23:22:32|0.21887
23:22:33|0.21887
23:22:34|0.21887
23:22:35|0.21887
23:22:37|0.21887
23:22:37|0.21888
23:22:38|0.21888
23:22:39|0.21887
23:22:40|0.21887
23:22:41|0.21887
23:22:42|0.21887
23:22:43|0.2189
23:22:44|0.2189
23:22:45|0.2189
23:22:46|0.2189
23:22:47|0.2189
23:22:48|0.2189
23:22:49|0.2189
23:22:50|0.2189
23:22:51|0.21893
23:22:52|0.21893
23:22:53|0.21893
23:22:55|0.21893
23:22:56|0.21893
23:22:57|0.21893
23:22:58|0.21893
23:22:59|0.21893
23:23:00|0.21893
23:23:01|0.21893
23:23:02|0.21893
23:23:03|0.21893
23:23:04|0.21893
23:23:04|0.21893
23:23:06|0.21893
23:23:07|0.21893
23:23:08|0.21893
23:23:08|0.21893
23:23:09|0.21894
23:23:11|0.21894
23:23:12|0.21894
23:23:13|0.21894
23:23:14|0.21894
23:23:15|0.21894
23:23:16|0.21884
23:23:17|0.21877
23:23:18|0.21877
23:23:20|0.21878
23:23:21|0.21878
23:23:22|0.21878
23:23:23|0.21885
23:23:24|0.21885
23:23:25|0.21882
23:23:26|0.21882
23:23:27|0.21885
23:23:29|0.21885
23:23:29|0.21885
23:23:31|0.21885
23:23:32|0.21885
23:23:32|0.21885
23:23:34|0.2188
23:23:35|0.2188
23:23:36|0.21881
23:23:37|0.21881
23:23:38|0.21881
23:23:39|0.21881
23:23:39|0.21881
23:23:41|0.21887
23:23:42|0.21887
23:23:44|0.21887
23:23:44|0.21887
23:23:46|0.21887
23:23:47|0.21887
23:23:47|0.21886
23:23:49|0.21884
23:23:50|0.21884
23:23:51|0.21884
23:23:51|0.21884
23:23:52|0.21884
23:23:54|0.21884
23:23:55|0.21884
23:23:56|0.21884
23:23:57|0.21888
23:23:57|0.21891
23:23:59|0.21891
23:24:00|0.21891
23:24:01|0.21891
23:24:02|0.21891
23:24:03|0.21891
23:24:04|0.21893
23:24:05|0.21893
23:24:06|0.21893
23:24:07|0.21893
23:24:08|0.21893
23:24:09|0.21893
23:24:10|0.21893
23:24:11|0.21893
23:24:12|0.21893
23:24:13|0.21893
23:24:14|0.21893
23:24:15|0.21893
23:24:16|0.21893
23:24:17|0.21893
23:24:18|0.21892
23:24:19|0.21892
23:24:21|0.21892
23:24:22|0.21892
23:24:23|0.21892
23:24:24|0.2189
23:24:25|0.2189
23:24:26|0.21893
23:24:27|0.21893
23:24:28|0.21893
23:24:29|0.21893
23:24:30|0.21893
23:24:31|0.21893
23:24:33|0.21884
23:24:33|0.21884
23:24:34|0.21885
23:24:36|0.21885
23:24:37|0.21886
23:24:37|0.21885
23:24:38|0.21885
23:24:39|0.21885
23:24:40|0.21888
23:24:41|0.21888
23:24:43|0.21889
23:24:44|0.21894
23:24:45|0.21897
23:24:46|0.21897
23:24:47|0.21897
23:24:48|0.21897
23:24:49|0.21897
23:24:50|0.21897
23:24:51|0.21897
23:24:52|0.219
23:24:53|0.21901
23:24:54|0.219
23:24:55|0.21898
23:24:56|0.21898
23:24:57|0.21904
23:24:58|0.21904
23:24:59|0.21908
23:25:00|0.21911
23:25:01|0.21911
23:25:02|0.21907
23:25:03|0.21907
23:25:04|0.21907
23:25:05|0.21907
23:25:06|0.21907
23:25:08|0.21907
23:25:08|0.21907
23:25:09|0.21907
23:25:10|0.21907
23:25:12|0.21911
23:25:13|0.21913
23:25:14|0.21913
23:25:14|0.21913
23:25:16|0.21914
23:25:16|0.21914
23:25:17|0.21914
23:25:19|0.21917
23:25:19|0.21917
23:25:20|0.21917
23:25:22|0.21917
23:25:23|0.21917
23:25:24|0.21917
23:25:25|0.2192
23:25:26|0.21922
23:25:27|0.21918
23:25:28|0.21918
23:25:30|0.21918
23:25:30|0.2191
23:25:31|0.2191
23:25:33|0.2191
23:25:34|0.2191
23:25:35|0.21904
23:25:36|0.21905
23:25:37|0.21913
23:25:38|0.21913
23:25:38|0.2191
23:25:40|0.2191
23:25:40|0.21915
23:25:42|0.21915
23:25:43|0.21915
23:25:44|0.21915
23:25:45|0.21915
23:25:46|0.21915
23:25:47|0.21915
23:25:48|0.21915
23:25:49|0.21915
23:25:49|0.21918
23:25:51|0.21918
23:25:52|0.21918
23:25:52|0.21918
23:25:54|0.21929
23:25:55|0.21929
23:25:56|0.21945
23:25:57|0.21946
23:25:58|0.21945
23:25:58|0.21945
23:26:00|0.21945
23:26:01|0.21945
23:26:02|0.21942
23:26:03|0.21942
23:26:04|0.21942
23:26:05|0.21942
23:26:06|0.21942
23:26:07|0.21942
23:26:08|0.21942
23:26:09|0.21942
23:26:10|0.21942
23:26:11|0.21942
23:26:12|0.21942
23:26:13|0.21942
23:26:14|0.21942
23:26:15|0.21942
23:26:16|0.21942
23:26:17|0.21945
23:26:18|0.21953
23:26:19|0.21953
23:26:20|0.21952
23:26:21|0.21952
23:26:22|0.21952
23:26:24|0.21952
23:26:25|0.21952
23:26:26|0.21952
23:26:27|0.2195
23:26:28|0.2195
23:26:29|0.2195
23:26:30|0.21951
23:26:31|0.21955
23:26:32|0.21955
23:26:33|0.21959
23:26:34|0.21954
23:26:36|0.21955
23:26:37|0.21955
23:26:38|0.21955
23:26:39|0.21955
23:26:39|0.21955
23:26:41|0.21955
23:26:41|0.2195
23:26:42|0.2195
23:26:43|0.2195
23:26:44|0.2195
23:26:45|0.2195
23:26:46|0.2195
23:26:48|0.2195
23:26:49|0.2195
23:26:49|0.21946
23:26:50|0.21946
23:26:51|0.21946
23:26:53|0.2195
23:26:54|0.2195
23:26:54|0.2195
23:26:55|0.21947
23:26:57|0.21947
23:26:58|0.21947
23:26:58|0.21947
23:27:00|0.21947
23:27:01|0.21947
23:27:02|0.21947
23:27:03|0.21947
23:27:03|0.21948
23:27:05|0.21948
23:27:06|0.21948
23:27:07|0.21948
23:27:07|0.21948
23:27:09|0.21948
23:27:09|0.21944
23:27:11|0.21944
23:27:12|0.21944
23:27:12|0.21947
23:27:14|0.21947
23:27:15|0.2195
23:27:16|0.21955
23:27:17|0.21955
23:27:18|0.21955
23:27:19|0.21955
23:27:20|0.21955
23:27:21|0.21955
23:27:22|0.21951
23:27:24|0.21951
23:27:24|0.21947
23:27:26|0.21947
23:27:27|0.21947
23:27:28|0.21947
23:27:29|0.21947
23:27:29|0.21944
23:27:31|0.21944
23:27:32|0.21945
23:27:33|0.21944
23:27:34|0.21944
23:27:35|0.21944
23:27:36|0.2195
23:27:37|0.2195
23:27:38|0.2195
23:27:39|0.2195
23:27:40|0.2195
23:27:42|0.21944
23:27:42|0.21944
23:27:43|0.21944
23:27:44|0.21944
23:27:45|0.21944
23:27:46|0.21944
23:27:47|0.2195
23:27:48|0.2195
23:27:49|0.2195
23:27:50|0.21953
23:27:52|0.21956
23:27:52|0.21956
23:27:53|0.21956
23:27:55|0.2196
23:27:56|0.2196
23:27:56|0.2196
23:27:57|0.2196
23:27:58|0.2196
23:27:59|0.21961
23:28:01|0.21961
23:28:02|0.21961
23:28:02|0.21961
23:28:04|0.21961
23:28:05|0.21961
23:28:06|0.21953
23:28:07|0.21953
23:28:08|0.21953
23:28:08|0.21953
23:28:09|0.21953
23:28:11|0.21953
23:28:12|0.21953
23:28:13|0.21953
23:28:14|0.21953
23:28:15|0.21952
23:28:16|0.21952
23:28:17|0.21952
23:28:18|0.21952
23:28:20|0.21952
23:28:20|0.21957
23:28:21|0.21957
23:28:22|0.21957
23:28:24|0.21957
23:28:25|0.21957
23:28:25|0.21957
23:28:27|0.21962
23:28:28|0.21968
23:28:29|0.21968
23:28:30|0.21967
23:28:32|0.21967
23:28:33|0.21967
23:28:34|0.21967
23:28:35|0.21961
23:28:36|0.21967
23:28:36|0.21968
23:28:38|0.21968
23:28:38|0.21968
23:28:39|0.21968
23:28:41|0.21968
23:28:42|0.21968
23:28:43|0.21968
23:28:44|0.21968
23:28:46|0.21961
23:28:46|0.21961
23:28:47|0.21963
23:28:48|0.2197
23:28:49|0.2197
23:28:50|0.21972
23:28:51|0.21974
23:28:52|0.21971
23:28:53|0.21971
23:28:54|0.21971
23:28:55|0.21973
23:28:56|0.21972
23:28:57|0.21972
23:28:58|0.21972
23:28:59|0.21972
23:29:00|0.21972
23:29:02|0.21972
23:29:03|0.21972
23:29:04|0.21972
23:29:04|0.21972
23:29:06|0.21973
23:29:06|0.21973
23:29:08|0.21973
23:29:09|0.21968
23:29:10|0.21968
23:29:10|0.21968
23:29:12|0.21964
23:29:13|0.21968
23:29:14|0.21963
23:29:14|0.21963
23:29:16|0.21966
23:29:17|0.21966
23:29:17|0.21968
23:29:18|0.21968
23:29:20|0.21964
23:29:20|0.21964
23:29:22|0.21969
23:29:23|0.21969
23:29:24|0.21969
23:29:25|0.21969
23:29:27|0.21969
23:29:27|0.21969
23:29:29|0.21969
23:29:30|0.21969
23:29:31|0.21969
23:29:32|0.21969
23:29:33|0.21964
23:29:34|0.21964
23:29:35|0.21965
23:29:36|0.21969
23:29:37|0.21969
23:29:38|0.21969
23:29:39|0.21969
23:29:40|0.21969
23:29:41|0.21965
23:29:42|0.21965
23:29:43|0.21969
23:29:44|0.21964
23:29:45|0.21963
23:29:46|0.21963
23:29:47|0.21966
23:29:48|0.21966
23:29:49|0.21966
23:29:50|0.21965
23:29:51|0.21965
23:29:52|0.21965
23:29:53|0.21965
23:29:54|0.21965
23:29:55|0.21965
23:29:56|0.21965
23:29:57|0.21965
23:29:58|0.21966
23:29:59|0.21966
23:30:01|0.21969
23:30:01|0.21977
23:30:02|0.21995
23:30:03|0.21994
23:30:04|0.21994
23:30:05|0.21992
23:30:06|0.21992
23:30:07|0.21992
23:30:08|0.21992
23:30:09|0.2199
23:30:10|0.21995
23:30:11|0.21981
23:30:12|0.21981
23:30:13|0.21981
23:30:14|0.21981
23:30:16|0.21981
23:30:17|0.21981
23:30:17|0.21981
23:30:18|0.21981
23:30:20|0.21981
23:30:21|0.21981
23:30:22|0.21986
23:30:23|0.21986
23:30:24|0.21986
23:30:24|0.21986
23:30:26|0.21987
23:30:28|0.21987
23:30:29|0.21987
23:30:30|0.21991
23:30:31|0.21994
23:30:32|0.21994
23:30:33|0.21994
23:30:34|0.21994
23:30:35|0.21995
23:30:36|0.21995
23:30:37|0.21995
23:30:39|0.21997
23:30:39|0.21997
23:30:41|0.21997
23:30:41|0.21997
23:30:43|0.21997
23:30:44|0.21997
23:30:44|0.21997
23:30:45|0.21997
23:30:47|0.22002
23:30:48|0.22002
23:30:49|0.22002
23:30:49|0.22002
23:30:51|0.22002
23:30:52|0.22002
23:30:53|0.22
23:30:54|0.22002
23:30:55|0.22002
23:30:55|0.22002
23:30:57|0.22002
23:30:58|0.22002
23:30:58|0.22006
23:30:59|0.22006
23:31:01|0.22006
23:31:01|0.22011
23:31:03|0.22015
23:31:03|0.22022
23:31:05|0.22023
23:31:05|0.22024
23:31:06|0.22024
23:31:07|0.22024
23:31:09|0.22024
23:31:09|0.22024
23:31:10|0.22024
23:31:11|0.22024
23:31:12|0.22024
23:31:14|0.22023
23:31:14|0.22023
23:31:15|0.22022
23:31:16|0.22021
23:31:17|0.22021
23:31:18|0.22021
23:31:20|0.22021
23:31:20|0.22021
23:31:22|0.22018
23:31:22|0.22023
23:31:24|0.22024
23:31:25|0.22024
23:31:25|0.22025
23:31:27|0.22026
23:31:29|0.22027
23:31:30|0.22027
23:31:30|0.22031
23:31:32|0.22031
23:31:33|0.22026
23:31:34|0.22026
23:31:35|0.22026
23:31:36|0.22033
23:31:37|0.22033
23:31:37|0.2203
23:31:39|0.2203
23:31:40|0.22033
23:31:41|0.22033
23:31:42|0.22033
23:31:43|0.22027
23:31:44|0.22031
23:31:45|0.22033
23:31:46|0.22033
23:31:47|0.22033
23:31:48|0.22036
23:31:49|0.22036
23:31:50|0.22036
23:31:50|0.2203
23:31:52|0.22037
23:31:53|0.22036
23:31:54|0.22036
23:31:55|0.22037
23:31:56|0.22039
23:31:57|0.2204
23:31:57|0.22046
23:31:59|0.22046
23:32:00|0.22046
23:32:01|0.22046
23:32:02|0.22046
23:32:02|0.22047
23:32:04|0.22047
23:32:05|0.22046
23:32:06|0.22047
23:32:06|0.22047
23:32:08|0.22047
23:32:09|0.22047
23:32:09|0.22043
23:32:11|0.22043
23:32:12|0.22043
23:32:13|0.22043
23:32:14|0.22045
23:32:14|0.22042
23:32:16|0.22042
23:32:17|0.22053
23:32:18|0.22053
23:32:18|0.22057
23:32:19|0.22057
23:32:21|0.2206
23:32:21|0.22056
23:32:23|0.22056
23:32:23|0.22053
23:32:25|0.22051
23:32:26|0.22057
23:32:27|0.22057
23:32:28|0.22057
23:32:30|0.22059
23:32:30|0.22061
23:32:31|0.22061
23:32:33|0.22055
23:32:34|0.22042
23:32:35|0.22042
23:32:36|0.22045
23:32:37|0.22045
23:32:38|0.22046
23:32:39|0.22046
23:32:41|0.22046
23:32:41|0.22045
23:32:42|0.22045
23:32:43|0.22041
23:32:44|0.22038
23:32:45|0.22043
23:32:46|0.22043
23:32:48|0.22043
23:32:48|0.22043
23:32:49|0.22039
23:32:50|0.22039
23:32:52|0.2204
23:32:52|0.2204
23:32:53|0.2204
23:32:55|0.2204
23:32:55|0.2204
23:32:57|0.2204
23:32:57|0.22039
23:32:58|0.22039
23:33:00|0.22039
23:33:01|0.22034
23:33:02|0.22039
23:33:03|0.22039
23:33:04|0.22039
23:33:05|0.22039
23:33:06|0.22039
23:33:07|0.22038
23:33:08|0.22037
23:33:09|0.22037
23:33:09|0.22037
23:33:11|0.22037
23:33:12|0.22037
23:33:13|0.22034
23:33:14|0.22021
23:33:15|0.22005
23:33:16|0.22
23:33:17|0.22008
23:33:18|0.22003
23:33:19|0.22004
23:33:20|0.22001
23:33:21|0.22002
23:33:22|0.21998
23:33:23|0.22
23:33:24|0.21995
23:33:25|0.21995
23:33:26|0.21997
23:33:27|0.21997
23:33:28|0.21995
23:33:29|0.2199
23:33:31|0.21988
23:33:32|0.21988
23:33:32|0.21982
23:33:33|0.21984
23:33:35|0.21975
23:33:36|0.21982
23:33:37|0.21986
23:33:38|0.21985
23:33:39|0.21977
23:33:40|0.21981
23:33:41|0.21981
23:33:42|0.21981
23:33:43|0.21981
23:33:44|0.21981
23:33:45|0.21981
23:33:46|0.21981
23:33:47|0.21981
23:33:48|0.21981
23:33:49|0.21981
23:33:50|0.21974
23:33:52|0.21986
23:33:52|0.21986
23:33:53|0.21986
23:33:55|0.21986
23:33:55|0.22004
23:33:57|0.22004
23:33:58|0.22004
23:33:59|0.22003
23:34:00|0.22005
23:34:01|0.22005
23:34:02|0.22005
23:34:03|0.22005
23:34:04|0.22011
23:34:05|0.22011
23:34:06|0.22011
23:34:07|0.22011
23:34:08|0.22011
23:34:08|0.22011
23:34:10|0.22011
23:34:11|0.22009
23:34:12|0.22009
23:34:13|0.22003
23:34:14|0.22008
23:34:15|0.22008
23:34:16|0.2201
23:34:17|0.2201
23:34:18|0.2201
23:34:19|0.2201
23:34:20|0.22011
23:34:21|0.22014
23:34:22|0.22014
23:34:23|0.22014
23:34:24|0.22014
23:34:25|0.22014
23:34:26|0.22014
23:34:27|0.22017
23:34:28|0.22017
23:34:29|0.22017
23:34:31|0.22015
23:34:31|0.22015
23:34:32|0.22015
23:34:34|0.22015
23:34:35|0.22015
23:34:36|0.22011
23:34:37|0.22011
23:34:38|0.22011
23:34:38|0.22005
23:34:40|0.22005
23:34:41|0.22005
23:34:41|0.22005
23:34:43|0.22005
23:34:44|0.22005
23:34:45|0.22005
23:34:46|0.22005
23:34:47|0.22006
23:34:48|0.22005
23:34:49|0.22005
23:34:50|0.22005
23:34:51|0.22005
23:34:52|0.22005
23:34:53|0.22007
23:34:54|0.22009
23:34:55|0.22009
23:34:56|0.22009
23:34:57|0.22005
23:34:58|0.22005
23:34:59|0.22005
23:35:00|0.22008
23:35:01|0.22008
23:35:03|0.22008
23:35:03|0.22008
23:35:04|0.22008
23:35:05|0.22008
23:35:06|0.22008
23:35:07|0.22008
23:35:08|0.22014
23:35:09|0.22011
23:35:10|0.2201
23:35:11|0.22011
23:35:12|0.22011
23:35:14|0.22006
23:35:15|0.22003
23:35:15|0.22003
23:35:17|0.22
23:35:17|0.22001
23:35:18|0.22001
23:35:19|0.22007
23:35:21|0.22007
23:35:22|0.22
23:35:22|0.22
23:35:24|0.2201
23:35:24|0.2201
23:35:26|0.2201
23:35:27|0.2201
23:35:28|0.2201
23:35:29|0.2201
23:35:30|0.2201
23:35:31|0.22008
23:35:33|0.22009
23:35:34|0.22009
23:35:35|0.22009
23:35:37|0.2201
23:35:37|0.2201
23:35:38|0.2201
23:35:39|0.2201
23:35:40|0.2201
23:35:41|0.2201
23:35:42|0.2201
23:35:43|0.2201
23:35:44|0.22011
23:35:46|0.22011
23:35:46|0.22011
23:35:48|0.22011
23:35:49|0.22011
23:35:50|0.22011
23:35:51|0.22011
23:35:52|0.22008
23:35:53|0.22008
23:35:53|0.22008
23:35:55|0.22008
23:35:56|0.22008
23:35:57|0.22008
23:35:58|0.22008
23:35:59|0.22009
23:36:00|0.22009
23:36:01|0.22009
23:36:01|0.22015
23:36:03|0.22015
23:36:04|0.22015
23:36:05|0.22015
23:36:06|0.22015
23:36:07|0.22008
23:36:08|0.22008
23:36:09|0.22004
23:36:10|0.22004
23:36:11|0.22005
23:36:12|0.22005
23:36:13|0.22005
23:36:14|0.22005
23:36:15|0.22005
23:36:16|0.22005
23:36:17|0.22008
23:36:18|0.22008
23:36:19|0.22008
23:36:20|0.22007
23:36:21|0.22005
23:36:22|0.22005
23:36:23|0.22005
23:36:24|0.22001
23:36:25|0.22006
23:36:26|0.22006
23:36:27|0.2201
23:36:29|0.2201
23:36:29|0.2201
23:36:30|0.22015
23:36:32|0.22015
23:36:33|0.22015
23:36:34|0.22009
23:36:35|0.22009
23:36:36|0.22009
23:36:37|0.22009
23:36:38|0.22009
23:36:39|0.22009
23:36:40|0.22009
23:36:41|0.22009
23:36:43|0.22009
23:36:43|0.22009
23:36:44|0.22009
23:36:45|0.22009
23:36:46|0.22009
23:36:47|0.22009
23:36:49|0.22009
23:36:49|0.22009
23:36:51|0.22009
23:36:52|0.22008
23:36:52|0.22008
23:36:53|0.22008
23:36:54|0.2199
23:36:56|0.21989
23:36:56|0.21989
23:36:57|0.21989
23:36:58|0.21989
23:37:00|0.21989
23:37:00|0.21989
23:37:01|0.21988
23:37:02|0.21988
23:37:03|0.2198
23:37:04|0.21982
23:37:06|0.21982
23:37:06|0.2198
23:37:07|0.2198
23:37:08|0.2198
23:37:09|0.2198
23:37:10|0.21985
23:37:11|0.21984
23:37:13|0.21984
23:37:14|0.21984
23:37:15|0.21984
23:37:16|0.21981
23:37:17|0.21973
23:37:18|0.21974
23:37:19|0.21973
23:37:20|0.21969
23:37:21|0.21969
23:37:22|0.21968
23:37:23|0.21968
23:37:24|0.21968
23:37:25|0.21968
23:37:26|0.21968
23:37:27|0.21971
23:37:28|0.21971
23:37:29|0.21971
23:37:30|0.21966
23:37:31|0.21966
23:37:32|0.21967
23:37:34|0.21968
23:37:35|0.21968
23:37:35|0.21971
23:37:36|0.21967
23:37:38|0.21967
23:37:39|0.2197
23:37:40|0.2197
23:37:41|0.21973
23:37:42|0.21973
23:37:42|0.21968
23:37:44|0.21968
23:37:45|0.21968
23:37:46|0.21966
23:37:47|0.21966
23:37:48|0.21966
23:37:49|0.21974
23:37:50|0.21974
23:37:52|0.21974
23:37:52|0.21973
23:37:53|0.21975
23:37:55|0.21971
23:37:55|0.21974
23:37:57|0.21974
23:37:58|0.21974
23:37:58|0.21974
23:37:59|0.21974
23:38:00|0.21974
23:38:02|0.21966
23:38:03|0.21975
23:38:05|0.21975
23:38:05|0.21975
23:38:07|0.21975
23:38:08|0.21975
23:38:09|0.21975
23:38:09|0.21965
23:38:11|0.21964
23:38:12|0.21964
23:38:13|0.21964
23:38:15|0.21964
23:38:16|0.21961
23:38:17|0.21961
23:38:19|0.21961
23:38:20|0.21961
23:38:21|0.21966
23:38:23|0.21966
23:38:23|0.21966
23:38:25|0.21966
23:38:25|0.21966
23:38:26|0.21966
23:38:27|0.21966
23:38:29|0.21966
23:38:30|0.21966
23:38:30|0.21966
23:38:31|0.21966
23:38:32|0.21963
23:38:33|0.21963
23:38:35|0.21963
23:38:35|0.21963
23:38:36|0.21963
23:38:38|0.21963
23:38:39|0.21963
23:38:39|0.21963
23:38:40|0.2196
23:38:42|0.21964
23:38:42|0.21964
23:38:44|0.2196
23:38:45|0.2196
23:38:46|0.2196
23:38:47|0.21964
23:38:48|0.21964
23:38:49|0.21964
23:38:50|0.21964
23:38:51|0.21965
23:38:52|0.21965
23:38:53|0.21965
23:38:54|0.21965
23:38:55|0.21965
23:38:57|0.2196
23:38:58|0.2196
23:38:58|0.2196
23:39:00|0.2196
23:39:00|0.21965
23:39:03|0.21965
23:39:03|0.21965
23:39:05|0.21965
23:39:06|0.21965
23:39:07|0.21965
23:39:08|0.21964
23:39:08|0.21964
23:39:09|0.21965
23:39:10|0.21965
23:39:12|0.21965
23:39:13|0.2196
23:39:15|0.2196
23:39:15|0.2196
23:39:17|0.2196
23:39:18|0.2196
23:39:19|0.2196
23:39:20|0.2196
23:39:21|0.2196
23:39:22|0.2196
23:39:24|0.2196
23:39:24|0.21958
23:39:25|0.21951
23:39:26|0.21951
23:39:27|0.21951
23:39:28|0.21951
23:39:29|0.21951
23:39:30|0.21951
23:39:31|0.21951
23:39:32|0.2195
23:39:33|0.2195
23:39:34|0.2195
23:39:35|0.2195
23:39:36|0.2195
23:39:37|0.21949
23:39:39|0.21949
23:39:40|0.21949
23:39:41|0.21949
23:39:42|0.21947
23:39:43|0.21947
23:39:44|0.21947
23:39:44|0.21948
23:39:46|0.21948
23:39:47|0.21948
23:39:48|0.21948
23:39:49|0.21948
23:39:50|0.21952
23:39:51|0.21948
23:39:52|0.21948
23:39:53|0.21948
23:39:54|0.21948
23:39:55|0.21951
23:39:56|0.21951
23:39:57|0.21951
23:39:58|0.21951
23:40:00|0.21952
23:40:00|0.21952
23:40:01|0.21949
23:40:03|0.21952
23:40:04|0.21952
23:40:04|0.21952
23:40:06|0.21952
23:40:07|0.21945
23:40:08|0.21945
23:40:08|0.2195
23:40:10|0.2195
23:40:10|0.2195
23:40:12|0.2195
23:40:13|0.2195
23:40:14|0.2195
23:40:15|0.21947
23:40:16|0.21947
23:40:17|0.21946
23:40:18|0.21947
23:40:19|0.21947
23:40:20|0.2195
23:40:21|0.21956
23:40:22|0.21962
23:40:24|0.21964
23:40:24|0.21964
23:40:25|0.21964
23:40:26|0.21964
23:40:27|0.21963
23:40:28|0.21955
23:40:29|0.21955
23:40:30|0.21955
23:40:31|0.21955
23:40:33|0.21955
23:40:33|0.21955
23:40:34|0.21956
23:40:35|0.21956
23:40:36|0.21956
23:40:37|0.21955
23:40:39|0.21955
23:40:39|0.21955
23:40:41|0.21955
23:40:42|0.2196
23:40:43|0.2196
23:40:44|0.2196
23:40:45|0.2196
23:40:46|0.2196
23:40:47|0.2196
23:40:48|0.2196
23:40:49|0.2196
23:40:50|0.2196
23:40:51|0.21954
23:40:52|0.21953
23:40:53|0.21951
23:40:54|0.21945
23:40:55|0.21945
23:40:56|0.21943
23:40:57|0.21943
23:40:58|0.21935
23:40:59|0.21936
23:41:00|0.21936
23:41:01|0.21942
23:41:02|0.21942
23:41:03|0.21942
23:41:04|0.21942
23:41:06|0.21942
23:41:06|0.21945
23:41:07|0.21945
23:41:08|0.21945
23:41:09|0.21945
23:41:10|0.21946
23:41:11|0.21945
23:41:12|0.21945
23:41:13|0.21945
23:41:15|0.21947
23:41:16|0.21947
23:41:16|0.21947
23:41:18|0.2195
23:41:18|0.2195
23:41:20|0.2195
23:41:21|0.2195
23:41:21|0.21947
23:41:23|0.21947
23:41:23|0.21947
23:41:24|0.21947
23:41:25|0.21947
23:41:27|0.21945
23:41:28|0.21945
23:41:30|0.21946
23:41:30|0.21946
23:41:31|0.21946
23:41:32|0.21943
23:41:33|0.21943
23:41:34|0.21943
23:41:36|0.21948
23:41:36|0.21945
23:41:37|0.21945
23:41:38|0.21945
23:41:40|0.21945
23:41:40|0.21945
23:41:41|0.21939
23:41:43|0.21939
23:41:43|0.21944
23:41:44|0.21944
23:41:45|0.21944
23:41:46|0.21944
23:41:47|0.21944
23:41:48|0.2195
23:41:49|0.2195
23:41:50|0.2195
23:41:52|0.21953
23:41:52|0.21953
23:41:53|0.21949
23:41:55|0.21949
23:41:55|0.21949
23:41:57|0.21949
23:41:58|0.21949
23:41:58|0.21949
23:41:59|0.21949
23:42:00|0.21949
23:42:01|0.21949
23:42:02|0.21949
23:42:04|0.21948
23:42:04|0.21948
23:42:05|0.21948
23:42:07|0.21948
23:42:07|0.21948
23:42:08|0.21952
23:42:09|0.21961
23:42:10|0.21961
23:42:12|0.21965
23:42:12|0.21965
23:42:14|0.21967
23:42:15|0.21967
23:42:15|0.21965
23:42:17|0.21967
23:42:18|0.21967
23:42:19|0.21967
23:42:19|0.21961
23:42:21|0.21961
23:42:22|0.21961
23:42:22|0.21961
23:42:23|0.21961
23:42:24|0.21961
23:42:26|0.21961
23:42:27|0.21961
23:42:27|0.21961
23:42:28|0.21961
23:42:29|0.21954
23:42:31|0.21954
23:42:33|0.2196
23:42:33|0.21955
23:42:34|0.21955
23:42:36|0.21955
23:42:37|0.21955
23:42:37|0.21955
23:42:38|0.21955
23:42:40|0.21955
23:42:40|0.21955
23:42:42|0.21955
23:42:43|0.21959
23:42:43|0.21959
23:42:44|0.21959
23:42:46|0.21959
23:42:46|0.21959
23:42:48|0.2196
23:42:48|0.2196
23:42:50|0.2196
23:42:50|0.2196
23:42:51|0.2196
23:42:53|0.21961
23:42:54|0.21963
23:42:54|0.21963
23:42:56|0.21963
23:42:57|0.21961
23:42:58|0.21961
23:42:58|0.21963
23:43:00|0.21968
23:43:01|0.21968
23:43:02|0.21968
23:43:03|0.2197
23:43:04|0.2197
23:43:05|0.2197
23:43:06|0.2197
23:43:08|0.2197
23:43:08|0.2197
23:43:09|0.2197
23:43:10|0.21968
23:43:12|0.2197
23:43:12|0.2197
23:43:13|0.2197
23:43:14|0.2197
23:43:16|0.2197
23:43:16|0.2197
23:43:17|0.21973
23:43:18|0.21967
23:43:19|0.21967
23:43:21|0.21967
23:43:21|0.21967
23:43:23|0.21967
23:43:24|0.21967
23:43:24|0.21967
23:43:25|0.21964
23:43:26|0.21964
23:43:28|0.21964
23:43:28|0.21964
23:43:30|0.21964
23:43:30|0.21964
23:43:32|0.21965
23:43:33|0.21965
23:43:34|0.21966
23:43:36|0.21968
23:43:37|0.21968
23:43:38|0.21968
23:43:38|0.21968
23:43:40|0.21968
23:43:41|0.2197
23:43:42|0.21972
23:43:43|0.21972
23:43:44|0.21972
23:43:46|0.21973
23:43:46|0.21973
23:43:47|0.21973
23:43:48|0.21973
23:43:49|0.21972
23:43:50|0.21972
23:43:51|0.21972
23:43:52|0.21973
23:43:53|0.21974
23:43:54|0.21974
23:43:55|0.21974
23:43:56|0.21974
23:43:58|0.21974
23:43:58|0.21974
23:43:59|0.21974
23:44:00|0.21972
23:44:01|0.21972
23:44:02|0.21972
23:44:04|0.21971
23:44:05|0.21972
23:44:06|0.21972
23:44:07|0.21972
23:44:08|0.21976
23:44:09|0.21976
23:44:10|0.21976
23:44:11|0.21976
23:44:12|0.21976
23:44:13|0.21976
23:44:14|0.21974
23:44:15|0.21965
23:44:16|0.21951
23:44:17|0.21951
23:44:18|0.21951
23:44:19|0.21951
23:44:20|0.21951
23:44:21|0.21951
23:44:22|0.2195
23:44:23|0.2194
23:44:24|0.21938
23:44:25|0.21938
23:44:26|0.21938
23:44:27|0.21938
23:44:28|0.21942
23:44:29|0.2194
23:44:30|0.2194
23:44:31|0.2194
23:44:32|0.21941
23:44:33|0.21941
23:44:34|0.2194
23:44:36|0.2194
23:44:37|0.21942
23:44:37|0.21942
23:44:39|0.21942
23:44:40|0.21942
23:44:41|0.21942
23:44:42|0.21942
23:44:43|0.21958
23:44:44|0.21969
23:44:45|0.21969
23:44:47|0.21971
23:44:47|0.21971
23:44:48|0.21971
23:44:49|0.21971
23:44:50|0.21971
23:44:51|0.21976
23:44:52|0.21976
23:44:53|0.2198
23:44:54|0.2198
23:44:55|0.2198
23:44:56|0.2198
23:44:58|0.21982
23:44:58|0.2198
23:45:00|0.2198
23:45:00|0.2198
23:45:02|0.21981
23:45:03|0.21973
23:45:04|0.21974
23:45:05|0.2198
23:45:05|0.21981
23:45:07|0.21995
23:45:08|0.21991
23:45:09|0.21996
23:45:10|0.21996
23:45:11|0.21998
23:45:12|0.22006
23:45:13|0.22006
23:45:14|0.22004
23:45:15|0.22007
23:45:16|0.22008
23:45:17|0.22018
23:45:18|0.22018
23:45:19|0.22024
23:45:20|0.22025
23:45:21|0.22025
23:45:22|0.22025
23:45:23|0.22025
23:45:24|0.2202
23:45:25|0.2202
23:45:26|0.2202
23:45:27|0.2202
23:45:28|0.2202
23:45:29|0.2202
23:45:30|0.22021
23:45:31|0.22021
23:45:32|0.22021
23:45:33|0.22008
23:45:35|0.22015
23:45:36|0.22017
23:45:36|0.22017
23:45:38|0.22016
23:45:39|0.22016
23:45:40|0.22015
23:45:41|0.22015
23:45:42|0.22015
23:45:43|0.22014
23:45:44|0.22014
23:45:45|0.22014
23:45:46|0.22014
23:45:48|0.22011
23:45:48|0.22013
23:45:49|0.22013
23:45:50|0.22012
23:45:51|0.22015
23:45:52|0.22015
23:45:53|0.22014
23:45:54|0.22014
23:45:55|0.22014
23:45:56|0.22011
23:45:57|0.22011
23:45:58|0.22011
23:45:59|0.22014
23:46:00|0.22013
23:46:02|0.22015
23:46:02|0.22013
23:46:03|0.22013
23:46:04|0.22013
23:46:05|0.22014
23:46:06|0.22014
23:46:07|0.22014
23:46:08|0.2201
23:46:09|0.22007
23:46:10|0.22006
23:46:11|0.22006
23:46:12|0.22002
23:46:13|0.22002
23:46:14|0.22006
23:46:16|0.2201
23:46:17|0.2201
23:46:18|0.22011
23:46:19|0.22011
23:46:20|0.22011
23:46:20|0.22011
23:46:22|0.22018
23:46:22|0.22018
23:46:23|0.22016
23:46:25|0.22016
23:46:26|0.2201
23:46:26|0.22008
23:46:27|0.22011
23:46:29|0.22011
23:46:30|0.22011
23:46:31|0.22011
23:46:32|0.22011
23:46:32|0.22012
23:46:33|0.22012
23:46:35|0.22012
23:46:37|0.22013
23:46:38|0.22013
23:46:39|0.22019
23:46:39|0.22019
23:46:40|0.22019
23:46:43|0.22019
23:46:43|0.22013
23:46:44|0.22013
23:46:45|0.22016
23:46:46|0.22015
23:46:47|0.22015
23:46:48|0.22015
23:46:49|0.22017
23:46:51|0.22017
23:46:51|0.22017
23:46:52|0.2202
23:46:54|0.2202
23:46:55|0.2202
23:46:56|0.2202
23:46:56|0.2202
23:46:57|0.22016
23:46:59|0.22015
23:47:00|0.22015
23:47:01|0.22016
23:47:02|0.22015
23:47:03|0.2201
23:47:04|0.2201
23:47:05|0.22016
23:47:06|0.22009
23:47:07|0.22009
23:47:08|0.22013
23:47:09|0.22013
23:47:10|0.22013
23:47:11|0.22013
23:47:12|0.22012
23:47:13|0.22012
23:47:14|0.22012
23:47:15|0.22012
23:47:16|0.22009
23:47:17|0.22009
23:47:18|0.22009
23:47:19|0.22011
23:47:20|0.22011
23:47:21|0.22011
23:47:23|0.22014
23:47:23|0.22014
23:47:24|0.22014
23:47:25|0.22014
23:47:26|0.22014
23:47:27|0.22009
23:47:28|0.22009
23:47:29|0.22009
23:47:30|0.22009
23:47:31|0.22009
23:47:32|0.22009
23:47:33|0.22009
23:47:34|0.22009
23:47:36|0.22008
23:47:37|0.22008
23:47:37|0.22007
23:47:38|0.22007
23:47:40|0.22001
23:47:41|0.22001
23:47:43|0.22003
23:47:43|0.22003
23:47:44|0.21992
23:47:45|0.21989
23:47:46|0.21989
23:47:47|0.21986
23:47:48|0.21982
23:47:49|0.21982
23:47:50|0.21982
23:47:51|0.21982
23:47:52|0.21982
23:47:53|0.21984
23:47:54|0.21983
23:47:55|0.21983
23:47:56|0.21981
23:47:57|0.21981
23:47:58|0.21981
23:47:59|0.21974
23:48:00|0.21974
23:48:01|0.21974
23:48:03|0.21974
23:48:03|0.21974
23:48:04|0.21976
23:48:05|0.21978
23:48:06|0.21975
23:48:07|0.21975
23:48:08|0.21977
23:48:09|0.21977
23:48:10|0.21977
23:48:11|0.21972
23:48:12|0.21976
23:48:13|0.21977
23:48:14|0.21977
23:48:15|0.21976
23:48:16|0.21976
23:48:17|0.21976
23:48:18|0.21981
23:48:20|0.21981
23:48:20|0.21981
23:48:21|0.21981
23:48:22|0.21981
23:48:23|0.21982
23:48:25|0.21982
23:48:25|0.21982
23:48:26|0.21978
23:48:27|0.21978
23:48:28|0.21978
23:48:29|0.21977
23:48:30|0.21977
23:48:31|0.21983
23:48:32|0.21978
23:48:33|0.21978
23:48:34|0.21978
23:48:35|0.21978
23:48:37|0.2198
23:48:38|0.2198
23:48:39|0.2198
23:48:41|0.21977
23:48:42|0.21977
23:48:42|0.21977
23:48:44|0.21977
23:48:44|0.21977
23:48:45|0.21977
23:48:47|0.21977
23:48:47|0.21975
23:48:49|0.21975
23:48:49|0.21975
23:48:50|0.21977
23:48:52|0.21977
23:48:52|0.21977
23:48:54|0.21977
23:48:54|0.21977
23:48:56|0.21977
23:48:56|0.21979
23:48:58|0.21979
23:48:59|0.21979
23:48:59|0.21979
23:49:00|0.21979
23:49:01|0.21979
23:49:02|0.21979
23:49:03|0.21979
23:49:05|0.21979
23:49:05|0.21979
23:49:07|0.21979
23:49:08|0.2198
23:49:08|0.21979
23:49:10|0.21979
23:49:10|0.21972
23:49:12|0.21972
23:49:12|0.21961
23:49:13|0.21961
23:49:15|0.21959
23:49:15|0.21955
23:49:17|0.21955
23:49:18|0.2195
23:49:19|0.2195
23:49:19|0.2195
23:49:21|0.21954
23:49:22|0.21954
23:49:23|0.21954
23:49:23|0.21954
23:49:24|0.21954
23:49:26|0.21954
23:49:27|0.21954
23:49:27|0.21964
23:49:29|0.21998
23:49:30|0.21999
23:49:31|0.21999
23:49:32|0.21999
23:49:32|0.21995
23:49:34|0.21995
23:49:34|0.21995
23:49:36|0.21995
23:49:37|0.21994
23:49:38|0.21995
23:49:40|0.21995
23:49:41|0.21995
23:49:41|0.21996
23:49:42|0.21996
23:49:44|0.21996
23:49:45|0.21996
23:49:45|0.21996
23:49:47|0.21996
23:49:48|0.21996
23:49:49|0.21996
23:49:50|0.21999
23:49:51|0.21999
23:49:52|0.21999
23:49:53|0.21993
23:49:54|0.21993
23:49:55|0.21993
23:49:56|0.21993
23:49:57|0.22003
23:49:58|0.21993
23:50:00|0.21993
23:50:01|0.21993
23:50:01|0.21993
23:50:03|0.21995
23:50:04|0.21991
23:50:05|0.21991
23:50:05|0.21993
23:50:07|0.21993
23:50:07|0.21992
23:50:09|0.21996
23:50:10|0.21996
23:50:11|0.21989
23:50:12|0.21989
23:50:13|0.21989
23:50:14|0.21989
23:50:15|0.2199
23:50:16|0.21989
23:50:17|0.2198
23:50:18|0.21975
23:50:19|0.21972
23:50:20|0.21973
23:50:21|0.21973
23:50:22|0.21973
23:50:23|0.21973
23:50:24|0.21973
23:50:25|0.21973
23:50:26|0.21973
23:50:27|0.21968
23:50:28|0.21967
23:50:29|0.21964
23:50:30|0.21958
23:50:31|0.21952
23:50:32|0.21952
23:50:33|0.21954
23:50:34|0.21954
23:50:35|0.21956
23:50:36|0.21956
23:50:37|0.21956
23:50:38|0.21956
23:50:39|0.21956
23:50:40|0.21958
23:50:42|0.21954
23:50:43|0.21954
23:50:44|0.21952
23:50:45|0.2196
23:50:46|0.2196
23:50:47|0.2196
23:50:49|0.21966
23:50:49|0.21966
23:50:50|0.21966
23:50:51|0.21966
23:50:52|0.21966
23:50:53|0.21973
23:50:54|0.21979
23:50:55|0.21984
23:50:57|0.21991
23:50:57|0.21991
23:50:59|0.21991
23:50:59|0.21993
23:51:01|0.21993
23:51:02|0.21993
23:51:03|0.21999
23:51:04|0.22002
23:51:05|0.22004
23:51:06|0.22004
23:51:07|0.22004
23:51:08|0.22006
23:51:09|0.22006
23:51:10|0.22006
23:51:11|0.22006
23:51:13|0.22006
23:51:13|0.22006
23:51:15|0.22
23:51:15|0.22
23:51:16|0.22
23:51:18|0.21991
23:51:19|0.21991
23:51:19|0.21991
23:51:21|0.21986
23:51:22|0.21986
23:51:23|0.21986
23:51:23|0.21983
23:51:25|0.21982
23:51:26|0.21982
23:51:26|0.21982
23:51:27|0.21982
23:51:28|0.21982
23:51:29|0.21982
23:51:31|0.21983
23:51:32|0.21983
23:51:33|0.21981
23:51:34|0.21974
23:51:35|0.21974
23:51:35|0.21974
23:51:37|0.21974
23:51:38|0.2198
23:51:39|0.21981
23:51:40|0.21981
23:51:42|0.2198
23:51:42|0.2198
23:51:43|0.21976
23:51:44|0.21979
23:51:45|0.21979
23:51:46|0.21974
23:51:48|0.2198
23:51:49|0.21981
23:51:49|0.21981
23:51:50|0.21981
23:51:52|0.21981
23:51:53|0.21981
23:51:54|0.21981
23:51:55|0.21981
23:51:56|0.21981
23:51:57|0.21981
23:51:58|0.21981
23:51:59|0.21976
23:52:00|0.21976
23:52:00|0.21976
23:52:02|0.21979
23:52:03|0.21979
23:52:04|0.21979
23:52:05|0.21979
23:52:06|0.21979
23:52:07|0.21977
23:52:08|0.21977
23:52:09|0.21974
23:52:10|0.21974
23:52:11|0.21974
23:52:12|0.21974
23:52:13|0.21974
23:52:14|0.21973
23:52:15|0.21973
23:52:16|0.21973
23:52:17|0.21979
23:52:18|0.21979
23:52:19|0.21981
23:52:20|0.21981
23:52:21|0.21981
23:52:22|0.21981
23:52:23|0.21981
23:52:24|0.2198
23:52:25|0.21972
23:52:26|0.2196
23:52:27|0.21952
23:52:28|0.21948
23:52:29|0.21942
23:52:30|0.21944
23:52:31|0.21945
23:52:32|0.21936
23:52:34|0.21939
23:52:34|0.21939
23:52:36|0.21939
23:52:36|0.21939
23:52:37|0.21944
23:52:38|0.21944
23:52:39|0.21944
23:52:41|0.21944
23:52:42|0.21944
23:52:43|0.21944
23:52:45|0.21944
23:52:45|0.21949
23:52:46|0.21949
23:52:47|0.21945
23:52:48|0.21945
23:52:49|0.21945
23:52:50|0.21945
23:52:52|0.21919
23:52:52|0.21919
23:52:54|0.21925
23:52:54|0.21926
23:52:55|0.21923
23:52:56|0.21923
23:52:58|0.21923
23:52:58|0.21923
23:52:59|0.21923
23:53:00|0.21923
23:53:02|0.21923
23:53:02|0.21923
23:53:04|0.2192
23:53:04|0.21923
23:53:06|0.21923
23:53:07|0.21923
23:53:07|0.21923
23:53:09|0.2192
23:53:09|0.21928
23:53:10|0.21934
23:53:11|0.21939
23:53:12|0.21939
23:53:13|0.21939
23:53:15|0.21939
23:53:15|0.21939
23:53:16|0.21939
23:53:17|0.21939
23:53:19|0.21939
23:53:20|0.21939
23:53:20|0.21939
23:53:22|0.21941
23:53:23|0.21941
23:53:24|0.21941
23:53:25|0.21943
23:53:26|0.21937
23:53:27|0.21937
23:53:27|0.21921
23:53:28|0.21921
23:53:30|0.2193
23:53:31|0.2193
23:53:32|0.2193
23:53:33|0.2193
23:53:34|0.21925
23:53:35|0.21925
23:53:35|0.21929
23:53:37|0.21929
23:53:38|0.21929
23:53:39|0.21925
23:53:40|0.21925
23:53:41|0.21923
23:53:42|0.21924
23:53:43|0.21924
23:53:45|0.2193
23:53:46|0.21926
23:53:47|0.21926
23:53:48|0.21924
23:53:49|0.21924
23:53:50|0.21924
23:53:51|0.21924
23:53:53|0.21922
23:53:53|0.21922
23:53:54|0.21923
23:53:55|0.21923
23:53:57|0.21923
23:53:57|0.21923
23:53:59|0.21923
23:54:00|0.21923
23:54:01|0.21923
23:54:02|0.2193
23:54:03|0.2193
23:54:04|0.21921
23:54:05|0.21922
23:54:06|0.21922
23:54:07|0.21925
23:54:08|0.21926
23:54:09|0.21925
23:54:10|0.21925
23:54:11|0.21925
23:54:12|0.21925
23:54:12|0.21925
23:54:13|0.21929
23:54:15|0.21929
23:54:16|0.21929
23:54:16|0.21929
23:54:18|0.21929
23:54:19|0.21929
23:54:20|0.21929
23:54:21|0.21925
23:54:22|0.21925
23:54:23|0.21925
23:54:24|0.21925
23:54:25|0.21925
23:54:26|0.21925
23:54:27|0.21925
23:54:28|0.21925
23:54:29|0.21929
23:54:30|0.21929
23:54:31|0.21929
23:54:32|0.21929
23:54:33|0.21931
23:54:34|0.2194
23:54:35|0.2194
23:54:35|0.21939
23:54:36|0.21934
23:54:38|0.21934
23:54:38|0.21935
23:54:40|0.21935
23:54:41|0.21935
23:54:41|0.21933
23:54:43|0.21939
23:54:44|0.21939
23:54:46|0.21939
23:54:47|0.21941
23:54:47|0.21941
23:54:49|0.21941
23:54:50|0.21941
23:54:52|0.21938
23:54:53|0.21935
23:54:54|0.21935
23:54:54|0.21935
23:54:56|0.21935
23:54:57|0.21935
23:54:58|0.21935
23:54:59|0.21939
23:55:00|0.21944
23:55:00|0.21944
23:55:02|0.21947
23:55:02|0.21952
23:55:04|0.21949
23:55:04|0.2195
23:55:05|0.2195
23:55:07|0.21952
23:55:08|0.21952
23:55:08|0.21948
23:55:10|0.21949
23:55:11|0.21949
23:55:12|0.21949
23:55:12|0.21949
23:55:14|0.21949
23:55:14|0.21949
23:55:16|0.21941
23:55:17|0.21941
23:55:18|0.21941
23:55:19|0.21948
23:55:20|0.21948
23:55:21|0.21948
23:55:22|0.21948
23:55:23|0.21948
23:55:24|0.21948
23:55:25|0.21948
23:55:26|0.21948
23:55:27|0.21948
23:55:28|0.21948
23:55:29|0.21944
23:55:30|0.21944
23:55:31|0.21944
23:55:32|0.21944
23:55:34|0.21944
23:55:34|0.21944
23:55:35|0.21952
23:55:36|0.21961
23:55:37|0.21961
23:55:38|0.21961
23:55:39|0.21961
23:55:40|0.21961
23:55:41|0.21961
23:55:42|0.21961
23:55:44|0.21958
23:55:45|0.21958
23:55:46|0.21958
23:55:47|0.21958
23:55:49|0.21962
23:55:49|0.21962
23:55:51|0.21962
23:55:51|0.21962
23:55:53|0.2197
23:55:54|0.2197
23:55:55|0.21971
23:55:56|0.21971
23:55:56|0.2197
23:55:57|0.2197
23:55:59|0.21969
23:56:00|0.2197
23:56:01|0.2197
23:56:02|0.2197
23:56:03|0.2197
23:56:04|0.2197
23:56:05|0.2197
23:56:06|0.2197
23:56:07|0.2197
23:56:08|0.2197
23:56:09|0.2197
23:56:10|0.2197
23:56:11|0.2197
23:56:12|0.2197
23:56:13|0.21974
23:56:14|0.21974
23:56:15|0.21974
23:56:16|0.21974
23:56:17|0.21974
23:56:18|0.21974
23:56:19|0.21974
23:56:20|0.21974
23:56:21|0.21974
23:56:22|0.21974
23:56:23|0.21974
23:56:24|0.21974
23:56:25|0.21974
23:56:26|0.21974
23:56:27|0.21972
23:56:28|0.21972
23:56:29|0.21972
23:56:30|0.21971
23:56:31|0.21971
23:56:32|0.21971
23:56:33|0.21971
23:56:34|0.21973
23:56:35|0.21974
23:56:36|0.21974
23:56:37|0.21974
23:56:38|0.21974
23:56:39|0.21974
23:56:40|0.21974
23:56:41|0.21974
23:56:42|0.21974
23:56:43|0.21973
23:56:44|0.21971
23:56:46|0.21971
23:56:47|0.21971
23:56:47|0.21971
23:56:49|0.21971
23:56:50|0.21971
23:56:51|0.21974
23:56:52|0.21974
23:56:53|0.21975
23:56:54|0.21976
23:56:55|0.21976
23:56:56|0.21976
23:56:57|0.21976
23:56:58|0.21976
23:56:59|0.21967
23:57:00|0.21967
23:57:01|0.21967
23:57:02|0.21967
23:57:03|0.21968
23:57:04|0.21968
23:57:05|0.21966
23:57:07|0.21969
23:57:08|0.21969
23:57:08|0.21969
23:57:10|0.21969
23:57:11|0.21969
23:57:12|0.21969
23:57:13|0.21978
23:57:14|0.21978
23:57:15|0.21978
23:57:16|0.21978
23:57:17|0.21976
23:57:18|0.21976
23:57:19|0.21976
23:57:20|0.21972
23:57:21|0.21971
23:57:22|0.21971
23:57:23|0.21971
23:57:24|0.21971
23:57:25|0.21969
23:57:26|0.21969
23:57:27|0.21974
23:57:28|0.21974
23:57:29|0.21974
23:57:30|0.21974
23:57:31|0.21974
23:57:32|0.21974
23:57:33|0.21974
23:57:34|0.21974
23:57:35|0.21974
23:57:36|0.21974
23:57:37|0.21974
23:57:38|0.21974
23:57:39|0.21974
23:57:40|0.21974
23:57:41|0.21974
23:57:42|0.21974
23:57:43|0.21974
23:57:44|0.21974
23:57:45|0.21974
23:57:47|0.21974
23:57:47|0.21974
23:57:48|0.21974
23:57:50|0.21974
23:57:50|0.21974
23:57:51|0.21974
23:57:53|0.21974
23:57:53|0.21974
23:57:54|0.21974
23:57:55|0.21974
23:57:57|0.21974
23:57:57|0.21974
23:57:58|0.21974
23:58:00|0.21978
23:58:00|0.21978
23:58:01|0.21972
23:58:03|0.21972
23:58:03|0.21976
23:58:05|0.21976
23:58:06|0.21976
23:58:07|0.21976
23:58:08|0.21976
23:58:09|0.21976
23:58:10|0.21976
23:58:11|0.21976
23:58:12|0.21977
23:58:13|0.21977
23:58:15|0.21977
23:58:15|0.21977
23:58:16|0.21977
23:58:17|0.21976
23:58:18|0.2197
23:58:19|0.21967
23:58:20|0.21967
23:58:21|0.21967
23:58:22|0.21967
23:58:23|0.21967
23:58:24|0.21968
23:58:25|0.21969
23:58:26|0.21969
23:58:27|0.2197
23:58:28|0.2197
23:58:29|0.2197
23:58:30|0.2197
23:58:31|0.2197
23:58:32|0.21978
23:58:33|0.21986
23:58:34|0.21978
23:58:35|0.21977
23:58:36|0.21977
23:58:37|0.21984
23:58:38|0.21984
23:58:39|0.21984
23:58:40|0.21984
23:58:41|0.21984
23:58:42|0.21984
23:58:43|0.21984
23:58:44|0.21983
23:58:45|0.21985
23:58:47|0.21986
23:58:48|0.21986
23:58:48|0.21986
23:58:50|0.21992
23:58:51|0.21992
23:58:53|0.22
23:58:54|0.22
23:58:54|0.22
23:58:55|0.22
23:58:57|0.21997
23:58:58|0.21997
23:58:59|0.21997
23:59:00|0.22002
23:59:01|0.22002
23:59:02|0.22002
23:59:03|0.22002
23:59:04|0.22002
23:59:05|0.22
23:59:06|0.22
23:59:07|0.21995
23:59:08|0.21996
23:59:09|0.22
23:59:10|0.21992
23:59:11|0.21992
23:59:12|0.2199
23:59:13|0.21989
23:59:14|0.21985
23:59:15|0.21985
23:59:16|0.21985
23:59:17|0.21985
23:59:18|0.21985
23:59:19|0.21985
23:59:20|0.21985
23:59:21|0.21983
23:59:22|0.21981
23:59:23|0.21981
23:59:24|0.21981
23:59:25|0.21981
23:59:27|0.21981
23:59:27|0.21981
23:59:29|0.21981
23:59:29|0.21978
23:59:31|0.21978
23:59:31|0.21978
23:59:32|0.21978
23:59:33|0.21987
23:59:35|0.21987
23:59:36|0.21987
23:59:37|0.21987
23:59:37|0.21987
23:59:38|0.21986
23:59:40|0.21986
23:59:40|0.21987
23:59:41|0.21987
23:59:42|0.21988
23:59:43|0.21988
23:59:44|0.21988
23:59:45|0.21977
23:59:47|0.21976
23:59:47|0.21977
23:59:49|0.2197
23:59:50|0.2196
23:59:51|0.21962
23:59:52|0.21957
23:59:53|0.21963
23:59:54|0.21952
23:59:55|0.2195
23:59:56|0.21949
23:59:57|0.21949
23:59:58|0.21951
23:59:59|0.21956