00:00:00|0.26071
00:00:01|0.26065
00:00:03|0.2606
00:00:04|0.26068
00:00:05|0.26065
00:00:05|0.26068
00:00:06|0.26066
00:00:08|0.26067
00:00:09|0.2607
00:00:10|0.26071
00:00:10|0.2607
00:00:11|0.26071
00:00:13|0.26073
00:00:13|0.26093
00:00:14|0.26108
00:00:16|0.26109
00:00:17|0.26113
00:00:17|0.26123
00:00:19|0.26125
00:00:20|0.2614
00:00:21|0.26137
00:00:23|0.2614
00:00:23|0.2616
00:00:24|0.26147
00:00:25|0.26152
00:00:26|0.26147
00:00:28|0.26139
00:00:28|0.26139
00:00:29|0.26127
00:00:31|0.26137
00:00:32|0.26139
00:00:33|0.26139
00:00:34|0.26139
00:00:35|0.26139
00:00:36|0.2614
00:00:37|0.26166
00:00:38|0.26153
00:00:39|0.26144
00:00:40|0.26148
00:00:41|0.26153
00:00:42|0.26155
00:00:43|0.26154
00:00:44|0.26138
00:00:45|0.26134
00:00:46|0.26121
00:00:47|0.26121
00:00:48|0.2613
00:00:49|0.26129
00:00:50|0.26128
00:00:51|0.26128
00:00:52|0.26115
00:00:53|0.26116
00:00:54|0.26113
00:00:55|0.2611
00:00:56|0.26105
00:00:57|0.26105
00:00:58|0.26112
00:00:59|0.26109
00:01:00|0.261
00:01:01|0.26097
00:01:02|0.2608
00:01:03|0.26115
00:01:04|0.26126
00:01:05|0.26127
00:01:06|0.26134
00:01:07|0.26138
00:01:08|0.26138
00:01:09|0.26146
00:01:10|0.26143
00:01:11|0.26155
00:01:12|0.26163
00:01:13|0.26172
00:01:14|0.26183
00:01:15|0.26183
00:01:16|0.26191
00:01:17|0.26194
00:01:18|0.26187
00:01:19|0.26194
00:01:20|0.26205
00:01:21|0.26221
00:01:22|0.26203
00:01:24|0.26239
00:01:24|0.26258
00:01:26|0.263
00:01:27|0.26308
00:01:28|0.26292
00:01:29|0.26301
00:01:30|0.26305
00:01:31|0.26305
00:01:32|0.26309
00:01:33|0.26313
00:01:34|0.26303
00:01:35|0.26301
00:01:36|0.26308
00:01:37|0.26308
00:01:38|0.263
00:01:39|0.26306
00:01:40|0.26304
00:01:41|0.26305
00:01:42|0.26306
00:01:43|0.26323
00:01:44|0.26329
00:01:45|0.26329
00:01:46|0.26321
00:01:47|0.26342
00:01:48|0.26339
00:01:49|0.26366
00:01:50|0.26363
00:01:51|0.26366
00:01:52|0.26381
00:01:54|0.2638
00:01:54|0.26377
00:01:55|0.26382
00:01:56|0.2639
00:01:57|0.26391
00:01:58|0.26391
00:01:59|0.26386
00:02:00|0.26393
00:02:01|0.26387
00:02:02|0.26366
00:02:03|0.26384
00:02:04|0.26398
00:02:05|0.26397
00:02:06|0.26436
00:02:07|0.26416
00:02:08|0.26411
00:02:09|0.26444
00:02:10|0.26453
00:02:11|0.26454
00:02:12|0.2647
00:02:14|0.26474
00:02:15|0.26439
00:02:15|0.26454
00:02:16|0.26455
00:02:17|0.2648
00:02:18|0.26456
00:02:19|0.2647
00:02:20|0.26485
00:02:22|0.26484
00:02:23|0.265
00:02:24|0.26496
00:02:25|0.26498
00:02:26|0.265
00:02:27|0.265
00:02:28|0.26517
00:02:29|0.26583
00:02:30|0.26576
00:02:31|0.26572
00:02:32|0.26566
00:02:33|0.26576
00:02:34|0.26582
00:02:35|0.26516
00:02:36|0.26528
00:02:37|0.2656
00:02:38|0.26585
00:02:39|0.26568
00:02:40|0.26602
00:02:41|0.26598
00:02:42|0.26608
00:02:43|0.26649
00:02:44|0.26625
00:02:45|0.26641
00:02:46|0.26624
00:02:47|0.26615
00:02:48|0.26648
00:02:49|0.26651
00:02:50|0.26657
00:02:51|0.26652
00:02:52|0.26644
00:02:53|0.26671
00:02:54|0.26672
00:02:55|0.26683
00:02:56|0.26651
00:02:57|0.26637
00:02:58|0.26679
00:02:59|0.26667
00:03:00|0.26649
00:03:01|0.26661
00:03:02|0.2666
00:03:03|0.26628
00:03:04|0.26654
00:03:05|0.26668
00:03:06|0.26633
00:03:07|0.26662
00:03:08|0.26675
00:03:09|0.26625
00:03:10|0.2662
00:03:12|0.26625
00:03:13|0.26581
00:03:14|0.26572
00:03:14|0.26551
00:03:16|0.26553
00:03:17|0.2657
00:03:18|0.26565
00:03:19|0.26549
00:03:20|0.26585
00:03:21|0.26585
00:03:22|0.26563
00:03:23|0.26563
00:03:24|0.26549
00:03:26|0.26544
00:03:27|0.26521
00:03:28|0.26587
00:03:29|0.26601
00:03:30|0.26593
00:03:32|0.26612
00:03:33|0.2662
00:03:34|0.26632
00:03:35|0.2664
00:03:35|0.26639
00:03:36|0.26636
00:03:38|0.26627
00:03:38|0.26629
00:03:40|0.26627
00:03:41|0.26642
00:03:41|0.26618
00:03:43|0.26621
00:03:43|0.2661
00:03:44|0.2661
00:03:46|0.26592
00:03:46|0.26597
00:03:47|0.26615
00:03:48|0.26607
00:03:49|0.26603
00:03:51|0.26607
00:03:52|0.26648
00:03:52|0.26628
00:03:53|0.2662
00:03:54|0.26629
00:03:56|0.26619
00:03:56|0.26633
00:03:58|0.26627
00:03:58|0.26622
00:04:00|0.26622
00:04:00|0.26629
00:04:02|0.26612
00:04:02|0.26617
00:04:04|0.26618
00:04:05|0.2662
00:04:05|0.26641
00:04:06|0.26664
00:04:08|0.2669
00:04:08|0.26681
00:04:09|0.2668
00:04:11|0.26698
00:04:11|0.26709
00:04:12|0.26699
00:04:13|0.26707
00:04:15|0.26705
00:04:15|0.26713
00:04:17|0.26709
00:04:17|0.26714
00:04:18|0.26733
00:04:20|0.26745
00:04:21|0.26799
00:04:21|0.26784
00:04:22|0.26772
00:04:24|0.26754
00:04:25|0.26753
00:04:27|0.26786
00:04:28|0.26786
00:04:28|0.26781
00:04:30|0.26799
00:04:31|0.26792
00:04:32|0.26829
00:04:33|0.26818
00:04:34|0.26826
00:04:35|0.26794
00:04:37|0.26829
00:04:38|0.268
00:04:39|0.2683
00:04:40|0.2682
00:04:41|0.26839
00:04:42|0.26844
00:04:43|0.26845
00:04:44|0.26823
00:04:45|0.26813
00:04:46|0.26794
00:04:47|0.26799
00:04:48|0.2681
00:04:50|0.26811
00:04:50|0.26828
00:04:51|0.26825
00:04:52|0.26846
00:04:53|0.26846
00:04:54|0.26856
00:04:55|0.26846
00:04:56|0.26848
00:04:57|0.26845
00:04:58|0.26854
00:04:59|0.26851
00:05:00|0.26849
00:05:01|0.26812
00:05:02|0.26818
00:05:03|0.26802
00:05:04|0.26843
00:05:05|0.2682
00:05:06|0.26826
00:05:07|0.26833
00:05:08|0.26834
00:05:09|0.26825
00:05:10|0.26825
00:05:11|0.26831
00:05:12|0.2683
00:05:13|0.26838
00:05:14|0.26861
00:05:15|0.26834
00:05:16|0.26865
00:05:17|0.26856
00:05:18|0.26861
00:05:19|0.26873
00:05:20|0.26877
00:05:21|0.26873
00:05:22|0.2688
00:05:23|0.26933
00:05:24|0.26928
00:05:26|0.26928
00:05:27|0.26944
00:05:28|0.26946
00:05:29|0.26961
00:05:31|0.2696
00:05:31|0.26957
00:05:32|0.26947
00:05:33|0.2695
00:05:35|0.26955
00:05:36|0.26969
00:05:37|0.26968
00:05:38|0.26968
00:05:39|0.26953
00:05:39|0.26962
00:05:41|0.26959
00:05:42|0.26962
00:05:43|0.26961
00:05:44|0.26975
00:05:45|0.26977
00:05:46|0.26977
00:05:47|0.26954
00:05:48|0.26977
00:05:49|0.26968
00:05:50|0.26952
00:05:52|0.2697
00:05:52|0.26972
00:05:53|0.26976
00:05:54|0.26967
00:05:55|0.26966
00:05:56|0.26972
00:05:57|0.26961
00:05:58|0.26961
00:05:59|0.26937
00:06:00|0.26922
00:06:01|0.26909
00:06:02|0.26907
00:06:04|0.26906
00:06:05|0.26902
00:06:05|0.26905
00:06:07|0.2689
00:06:07|0.26872
00:06:08|0.26872
00:06:10|0.26878
00:06:10|0.26878
00:06:11|0.26863
00:06:12|0.26876
00:06:14|0.26864
00:06:15|0.26865
00:06:15|0.26871
00:06:17|0.26847
00:06:17|0.26829
00:06:18|0.26826
00:06:20|0.26833
00:06:20|0.26823
00:06:22|0.26828
00:06:23|0.26823
00:06:23|0.26833
00:06:24|0.26816
00:06:26|0.26827
00:06:27|0.26804
00:06:28|0.26793
00:06:29|0.26809
00:06:31|0.268
00:06:32|0.26797
00:06:32|0.26783
00:06:34|0.26786
00:06:35|0.26806
00:06:35|0.26783
00:06:37|0.26787
00:06:38|0.26784
00:06:39|0.26795
00:06:40|0.26783
00:06:41|0.26783
00:06:42|0.26787
00:06:43|0.26775
00:06:44|0.26775
00:06:45|0.26768
00:06:46|0.26772
00:06:47|0.2676
00:06:48|0.26761
00:06:49|0.26767
00:06:49|0.26799
00:06:51|0.26783
00:06:52|0.26761
00:06:53|0.2675
00:06:54|0.2676
00:06:55|0.26748
00:06:56|0.26746
00:06:57|0.26755
00:06:58|0.26741
00:07:00|0.26718
00:07:00|0.26719
00:07:01|0.26691
00:07:02|0.26672
00:07:03|0.26649
00:07:04|0.26664
00:07:05|0.26643
00:07:06|0.26594
00:07:07|0.26589
00:07:09|0.26591
00:07:09|0.26586
00:07:10|0.26615
00:07:12|0.26604
00:07:12|0.26585
00:07:13|0.26592
00:07:15|0.26584
00:07:15|0.26586
00:07:17|0.26604
00:07:18|0.26606
00:07:18|0.26608
00:07:20|0.26609
00:07:20|0.26603
00:07:22|0.26599
00:07:23|0.26583
00:07:23|0.26578
00:07:24|0.26596
00:07:25|0.26616
00:07:26|0.26603
00:07:28|0.26592
00:07:29|0.266
00:07:31|0.26632
00:07:32|0.26648
00:07:33|0.26639
00:07:34|0.26645
00:07:35|0.26633
00:07:36|0.26642
00:07:37|0.26664
00:07:38|0.26658
00:07:39|0.26654
00:07:40|0.26676
00:07:41|0.26686
00:07:42|0.26682
00:07:43|0.26697
00:07:44|0.26733
00:07:45|0.2674
00:07:46|0.2678
00:07:47|0.26784
00:07:48|0.26757
00:07:49|0.26758
00:07:50|0.26789
00:07:51|0.26791
00:07:52|0.26791
00:07:53|0.26816
00:07:55|0.26831
00:07:56|0.26849
00:07:56|0.26837
00:07:57|0.26856
00:07:58|0.2685
00:07:59|0.26863
00:08:00|0.26878
00:08:01|0.26876
00:08:02|0.26871
00:08:04|0.26834
00:08:05|0.26831
00:08:06|0.26836
00:08:07|0.26839
00:08:08|0.2685
00:08:09|0.26845
00:08:10|0.26841
00:08:11|0.26875
00:08:12|0.26884
00:08:13|0.26866
00:08:14|0.26882
00:08:15|0.26873
00:08:16|0.26896
00:08:17|0.26894
00:08:18|0.269
00:08:19|0.26892
00:08:20|0.26885
00:08:21|0.2687
00:08:22|0.26888
00:08:23|0.26871
00:08:24|0.26888
00:08:25|0.26888
00:08:26|0.269
00:08:27|0.26923
00:08:28|0.26924
00:08:30|0.26932
00:08:30|0.26941
00:08:32|0.26952
00:08:33|0.2695
00:08:34|0.26959
00:08:35|0.26962
00:08:36|0.2698
00:08:37|0.26999
00:08:38|0.27
00:08:39|0.26986
00:08:40|0.26999
00:08:41|0.2698
00:08:42|0.27
00:08:43|0.27044
00:08:44|0.26974
00:08:45|0.26993
00:08:47|0.26982
00:08:47|0.26991
00:08:48|0.2698
00:08:49|0.26956
00:08:51|0.27008
00:08:51|0.27006
00:08:52|0.26995
00:08:54|0.27001
00:08:54|0.26989
00:08:56|0.2699
00:08:57|0.27006
00:08:58|0.27
00:08:59|0.27001
00:09:00|0.27
00:09:01|0.27008
00:09:02|0.26999
00:09:03|0.27001
00:09:04|0.26989
00:09:05|0.26984
00:09:06|0.26996
00:09:07|0.26999
00:09:08|0.26982
00:09:09|0.26974
00:09:10|0.26955
00:09:11|0.26955
00:09:12|0.26964
00:09:13|0.26954
00:09:14|0.26976
00:09:15|0.26995
00:09:16|0.26997
00:09:17|0.26992
00:09:18|0.26996
00:09:19|0.27008
00:09:20|0.27009
00:09:21|0.27009
00:09:22|0.27009
00:09:23|0.27006
00:09:24|0.26987
00:09:25|0.26981
00:09:26|0.26985
00:09:27|0.26989
00:09:28|0.26986
00:09:29|0.26972
00:09:30|0.26978
00:09:31|0.26956
00:09:32|0.26974
00:09:34|0.26982
00:09:34|0.2698
00:09:35|0.26998
00:09:36|0.26992
00:09:37|0.26999
00:09:38|0.26987
00:09:39|0.27009
00:09:40|0.27009
00:09:41|0.27022
00:09:42|0.2703
00:09:43|0.27036
00:09:45|0.27054
00:09:45|0.27061
00:09:46|0.27083
00:09:48|0.27099
00:09:49|0.27133
00:09:50|0.272
00:09:51|0.27192
00:09:52|0.27193
00:09:53|0.27205
00:09:54|0.27237
00:09:55|0.27232
00:09:56|0.27222
00:09:57|0.27233
00:09:58|0.27207
00:09:59|0.27199
00:09:59|0.27203
00:10:01|0.27141
00:10:02|0.27135
00:10:03|0.2715
00:10:04|0.27157
00:10:05|0.27138
00:10:06|0.27145
00:10:06|0.27147
00:10:08|0.27176
00:10:08|0.27182
00:10:10|0.27188
00:10:11|0.27199
00:10:11|0.27168
00:10:13|0.272
00:10:14|0.27185
00:10:15|0.272
00:10:16|0.27201
00:10:17|0.27228
00:10:18|0.27232
00:10:19|0.27226
00:10:20|0.27243
00:10:21|0.27241
00:10:22|0.27238
00:10:23|0.27261
00:10:24|0.27256
00:10:25|0.27265
00:10:26|0.27258
00:10:27|0.27264
00:10:28|0.27259
00:10:29|0.27264
00:10:30|0.27281
00:10:32|0.2725
00:10:33|0.27236
00:10:34|0.27253
00:10:35|0.27237
00:10:36|0.27239
00:10:37|0.27247
00:10:38|0.27264
00:10:39|0.27282
00:10:40|0.27292
00:10:42|0.27286
00:10:42|0.27274
00:10:44|0.27266
00:10:45|0.27265
00:10:45|0.27257
00:10:47|0.27259
00:10:48|0.27234
00:10:49|0.27224
00:10:49|0.27221
00:10:50|0.27209
00:10:52|0.27207
00:10:53|0.27202
00:10:54|0.27212
00:10:54|0.27213
00:10:56|0.27229
00:10:57|0.27213
00:10:57|0.27238
00:10:59|0.27257
00:11:00|0.27266
00:11:00|0.27263
00:11:02|0.27256
00:11:02|0.2725
00:11:04|0.27251
00:11:05|0.27247
00:11:06|0.2724
00:11:07|0.27222
00:11:08|0.27219
00:11:09|0.2722
00:11:10|0.27231
00:11:11|0.27242
00:11:11|0.27231
00:11:12|0.27231
00:11:13|0.27245
00:11:14|0.27231
00:11:15|0.2726
00:11:17|0.27247
00:11:18|0.27259
00:11:19|0.27276
00:11:19|0.27328
00:11:20|0.27339
00:11:21|0.2734
00:11:23|0.27345
00:11:24|0.2734
00:11:25|0.27337
00:11:25|0.27331
00:11:26|0.27311
00:11:28|0.27328
00:11:28|0.2734
00:11:29|0.27353
00:11:30|0.27363
00:11:32|0.27389
00:11:33|0.2735
00:11:35|0.2735
00:11:35|0.27329
00:11:36|0.27322
00:11:38|0.27365
00:11:39|0.27358
00:11:40|0.27353
00:11:41|0.27364
00:11:42|0.27357
00:11:43|0.27373
00:11:43|0.2737
00:11:45|0.27368
00:11:46|0.27362
00:11:47|0.27382
00:11:48|0.27374
00:11:49|0.27367
00:11:50|0.27385
00:11:51|0.27381
00:11:52|0.27385
00:11:54|0.27378
00:11:54|0.27344
00:11:55|0.27339
00:11:56|0.27337
00:11:57|0.27325
00:11:58|0.27346
00:11:59|0.27353
00:12:00|0.27354
00:12:01|0.27338
00:12:02|0.27353
00:12:04|0.27352
00:12:04|0.27344
00:12:06|0.27335
00:12:06|0.2735
00:12:08|0.27339
00:12:08|0.27325
00:12:09|0.27345
00:12:11|0.27328
00:12:11|0.2732
00:12:12|0.27305
00:12:13|0.27323
00:12:14|0.27338
00:12:16|0.273
00:12:17|0.273
00:12:17|0.27284
00:12:19|0.27255
00:12:20|0.27265
00:12:21|0.27241
00:12:22|0.27236
00:12:23|0.27249
00:12:24|0.27255
00:12:25|0.27238
00:12:26|0.27237
00:12:26|0.27266
00:12:27|0.27266
00:12:29|0.27236
00:12:30|0.27235
00:12:31|0.27237
00:12:32|0.27234
00:12:33|0.27237
00:12:35|0.27223
00:12:36|0.27221
00:12:37|0.2721
00:12:38|0.27187
00:12:39|0.27187
00:12:40|0.27182
00:12:41|0.27158
00:12:43|0.27163
00:12:43|0.27167
00:12:44|0.2718
00:12:46|0.2716
00:12:47|0.27151
00:12:47|0.27178
00:12:49|0.27187
00:12:49|0.27187
00:12:50|0.2717
00:12:52|0.27173
00:12:52|0.27179
00:12:54|0.27175
00:12:55|0.272
00:12:55|0.27187
00:12:56|0.27202
00:12:57|0.27209
00:12:59|0.27199
00:13:00|0.27209
00:13:01|0.27198
00:13:02|0.27208
00:13:03|0.27198
00:13:03|0.27186
00:13:05|0.27185
00:13:05|0.27188
00:13:06|0.27189
00:13:07|0.27186
00:13:09|0.27189
00:13:09|0.272
00:13:10|0.2721
00:13:12|0.27211
00:13:12|0.27197
00:13:14|0.27195
00:13:14|0.2719
00:13:16|0.27181
00:13:16|0.27173
00:13:17|0.27171
00:13:18|0.27171
00:13:20|0.2717
00:13:21|0.27157
00:13:21|0.27152
00:13:23|0.27147
00:13:23|0.27138
00:13:24|0.27136
00:13:26|0.27146
00:13:27|0.27123
00:13:27|0.27115
00:13:28|0.27116
00:13:29|0.27127
00:13:30|0.2714
00:13:31|0.27076
00:13:32|0.27071
00:13:34|0.27029
00:13:35|0.27036
00:13:36|0.27041
00:13:38|0.27025
00:13:38|0.27019
00:13:40|0.27015
00:13:41|0.27026
00:13:42|0.27008
00:13:43|0.27008
00:13:44|0.2701
00:13:45|0.26979
00:13:46|0.2698
00:13:47|0.26982
00:13:48|0.2696
00:13:49|0.26965
00:13:50|0.26956
00:13:51|0.26971
00:13:52|0.26962
00:13:54|0.26967
00:13:55|0.26965
00:13:56|0.26966
00:13:57|0.26971
00:13:58|0.26976
00:13:59|0.26977
00:14:00|0.26982
00:14:01|0.26976
00:14:02|0.26996
00:14:03|0.26981
00:14:04|0.26993
00:14:05|0.26978
00:14:06|0.26985
00:14:07|0.26971
00:14:08|0.2697
00:14:09|0.26956
00:14:10|0.26971
00:14:11|0.26971
00:14:12|0.26971
00:14:13|0.26976
00:14:14|0.26983
00:14:15|0.26999
00:14:16|0.27
00:14:17|0.27022
00:14:18|0.2702
00:14:19|0.27017
00:14:20|0.27015
00:14:21|0.26984
00:14:22|0.27002
00:14:23|0.27001
00:14:24|0.27
00:14:25|0.27004
00:14:26|0.27004
00:14:27|0.27011
00:14:28|0.2701
00:14:29|0.27036
00:14:30|0.27033
00:14:31|0.27036
00:14:32|0.27039
00:14:33|0.27041
00:14:34|0.27064
00:14:36|0.27072
00:14:37|0.27062
00:14:38|0.27051
00:14:39|0.2705
00:14:40|0.27053
00:14:42|0.27072
00:14:42|0.2707
00:14:43|0.27056
00:14:44|0.27069
00:14:45|0.27046
00:14:46|0.27053
00:14:47|0.27053
00:14:48|0.2705
00:14:49|0.27041
00:14:50|0.27028
00:14:51|0.27034
00:14:52|0.27044
00:14:53|0.27034
00:14:54|0.27028
00:14:55|0.27027
00:14:56|0.27026
00:14:58|0.27019
00:14:58|0.27002
00:14:59|0.26997
00:15:00|0.26977
00:15:01|0.26971
00:15:02|0.26978
00:15:03|0.26966
00:15:04|0.26948
00:15:05|0.26894
00:15:06|0.26881
00:15:07|0.26878
00:15:08|0.26872
00:15:09|0.26863
00:15:10|0.26855
00:15:11|0.26877
00:15:12|0.26841
00:15:13|0.26842
00:15:14|0.26825
00:15:15|0.26842
00:15:16|0.26811
00:15:17|0.26826
00:15:18|0.26825
00:15:19|0.26833
00:15:20|0.26836
00:15:21|0.26841
00:15:22|0.26852
00:15:23|0.26853
00:15:24|0.26885
00:15:25|0.26888
00:15:26|0.26885
00:15:27|0.2689
00:15:28|0.26883
00:15:29|0.26874
00:15:31|0.26894
00:15:32|0.26865
00:15:33|0.26866
00:15:34|0.26878
00:15:35|0.26888
00:15:36|0.26883
00:15:37|0.26852
00:15:38|0.26871
00:15:40|0.2686
00:15:40|0.26857
00:15:41|0.26857
00:15:42|0.26855
00:15:43|0.2684
00:15:45|0.26839
00:15:45|0.26826
00:15:47|0.26834
00:15:48|0.26828
00:15:49|0.26823
00:15:50|0.26792
00:15:51|0.26804
00:15:52|0.26799
00:15:53|0.2681
00:15:54|0.26804
00:15:55|0.26817
00:15:56|0.2681
00:15:57|0.26814
00:15:58|0.26814
00:15:59|0.26813
00:16:00|0.26801
00:16:01|0.26799
00:16:01|0.26813
00:16:03|0.268
00:16:04|0.26808
00:16:05|0.26807
00:16:06|0.26818
00:16:07|0.26809
00:16:08|0.26819
00:16:09|0.26812
00:16:10|0.26819
00:16:11|0.26816
00:16:12|0.26819
00:16:13|0.26788
00:16:14|0.26774
00:16:15|0.26785
00:16:16|0.26792
00:16:17|0.26767
00:16:18|0.26777
00:16:19|0.26774
00:16:20|0.2678
00:16:21|0.26793
00:16:22|0.26826
00:16:23|0.26831
00:16:24|0.26828
00:16:25|0.26818
00:16:26|0.26828
00:16:27|0.26827
00:16:29|0.26824
00:16:29|0.26823
00:16:30|0.26832
00:16:31|0.26832
00:16:32|0.26831
00:16:33|0.26823
00:16:34|0.26823
00:16:35|0.26831
00:16:37|0.26822
00:16:38|0.26832
00:16:40|0.26818
00:16:40|0.26825
00:16:41|0.26825
00:16:42|0.2682
00:16:43|0.26828
00:16:45|0.26828
00:16:45|0.26824
00:16:46|0.26825
00:16:47|0.26814
00:16:48|0.26792
00:16:50|0.26791
00:16:51|0.26786
00:16:52|0.26806
00:16:52|0.26807
00:16:54|0.26807
00:16:55|0.26821
00:16:56|0.26784
00:16:56|0.26782
00:16:57|0.26782
00:16:59|0.26796
00:17:00|0.26811
00:17:00|0.26808
00:17:02|0.26803
00:17:03|0.26797
00:17:04|0.268
00:17:05|0.26776
00:17:06|0.26788
00:17:07|0.26777
00:17:08|0.26755
00:17:09|0.26757
00:17:10|0.2676
00:17:11|0.26759
00:17:12|0.26744
00:17:13|0.26728
00:17:14|0.26719
00:17:15|0.26718
00:17:16|0.26709
00:17:17|0.26707
00:17:18|0.26697
00:17:19|0.26701
00:17:20|0.26685
00:17:21|0.26665
00:17:22|0.2664
00:17:23|0.26643
00:17:24|0.26654
00:17:25|0.26642
00:17:26|0.2664
00:17:27|0.26635
00:17:28|0.26642
00:17:29|0.2663
00:17:30|0.2663
00:17:31|0.26622
00:17:32|0.26616
00:17:33|0.26612
00:17:34|0.2661
00:17:35|0.26607
00:17:36|0.26604
00:17:37|0.266
00:17:39|0.26608
00:17:40|0.26637
00:17:41|0.26633
00:17:42|0.26638
00:17:43|0.2662
00:17:44|0.26621
00:17:45|0.26622
00:17:46|0.26623
00:17:47|0.26633
00:17:48|0.26613
00:17:49|0.26618
00:17:50|0.26618
00:17:51|0.2661
00:17:52|0.26605
00:17:53|0.26612
00:17:54|0.26622
00:17:55|0.26622
00:17:56|0.26608
00:17:57|0.2661
00:17:58|0.26604
00:17:59|0.2662
00:18:00|0.26618
00:18:01|0.2661
00:18:02|0.2661
00:18:04|0.26591
00:18:04|0.26579
00:18:05|0.26593
00:18:06|0.26593
00:18:07|0.26605
00:18:08|0.26601
00:18:09|0.26591
00:18:10|0.26591
00:18:11|0.26592
00:18:12|0.266
00:18:13|0.26592
00:18:15|0.26611
00:18:15|0.26611
00:18:16|0.26618
00:18:17|0.26628
00:18:18|0.26605
00:18:20|0.26601
00:18:20|0.26584
00:18:21|0.2659
00:18:22|0.26618
00:18:23|0.26609
00:18:24|0.2661
00:18:25|0.26594
00:18:26|0.2661
00:18:27|0.26627
00:18:28|0.26629
00:18:29|0.26621
00:18:30|0.2663
00:18:31|0.26627
00:18:32|0.26621
00:18:33|0.2662
00:18:34|0.26587
00:18:35|0.26612
00:18:36|0.2661
00:18:37|0.26594
00:18:39|0.26586
00:18:40|0.26579
00:18:41|0.26583
00:18:42|0.26576
00:18:44|0.26578
00:18:44|0.26578
00:18:45|0.26585
00:18:47|0.26574
00:18:48|0.26576
00:18:49|0.26584
00:18:50|0.2659
00:18:51|0.26592
00:18:52|0.26599
00:18:52|0.26595
00:18:53|0.26604
00:18:55|0.26591
00:18:55|0.26578
00:18:56|0.26578
00:18:58|0.26571
00:18:59|0.26535
00:19:00|0.26519
00:19:01|0.26524
00:19:01|0.26533
00:19:02|0.2653
00:19:03|0.26537
00:19:04|0.26529
00:19:05|0.26536
00:19:06|0.26567
00:19:08|0.26563
00:19:08|0.2655
00:19:09|0.26566
00:19:11|0.26588
00:19:12|0.26627
00:19:13|0.26615
00:19:14|0.26611
00:19:14|0.26606
00:19:15|0.2662
00:19:16|0.26619
00:19:17|0.26626
00:19:18|0.26633
00:19:19|0.26659
00:19:21|0.26644
00:19:21|0.26626
00:19:23|0.26624
00:19:23|0.26646
00:19:25|0.26644
00:19:26|0.26627
00:19:26|0.26634
00:19:28|0.26622
00:19:29|0.26626
00:19:29|0.26628
00:19:30|0.26634
00:19:31|0.26628
00:19:32|0.26628
00:19:33|0.2665
00:19:34|0.26645
00:19:36|0.26643
00:19:36|0.26643
00:19:38|0.26648
00:19:38|0.26648
00:19:40|0.26652
00:19:41|0.26645
00:19:43|0.26645
00:19:43|0.26645
00:19:45|0.26654
00:19:46|0.2666
00:19:47|0.2667
00:19:49|0.26679
00:19:49|0.26666
00:19:50|0.26671
00:19:51|0.2667
00:19:52|0.26665
00:19:53|0.26665
00:19:54|0.26673
00:19:55|0.26679
00:19:56|0.26675
00:19:57|0.26676
00:19:58|0.26674
00:19:59|0.26686
00:20:00|0.26683
00:20:01|0.26674
00:20:02|0.26679
00:20:03|0.26691
00:20:04|0.26683
00:20:05|0.26692
00:20:06|0.26692
00:20:07|0.26691
00:20:08|0.26685
00:20:09|0.26693
00:20:10|0.26693
00:20:11|0.267
00:20:12|0.26698
00:20:13|0.26695
00:20:14|0.26709
00:20:15|0.26708
00:20:16|0.26722
00:20:17|0.26758
00:20:18|0.2677
00:20:19|0.26775
00:20:20|0.26773
00:20:21|0.26785
00:20:22|0.268
00:20:23|0.26862
00:20:24|0.26845
00:20:25|0.26902
00:20:26|0.26886
00:20:27|0.26863
00:20:28|0.26838
00:20:29|0.26838
00:20:31|0.26841
00:20:32|0.26851
00:20:32|0.26853
00:20:34|0.26863
00:20:35|0.26862
00:20:35|0.26872
00:20:37|0.2687
00:20:38|0.26868
00:20:39|0.26854
00:20:39|0.26858
00:20:41|0.26836
00:20:42|0.26825
00:20:44|0.26827
00:20:45|0.26814
00:20:46|0.26779
00:20:47|0.26798
00:20:48|0.26798
00:20:49|0.26787
00:20:50|0.26798
00:20:51|0.26795
00:20:52|0.26813
00:20:53|0.26826
00:20:55|0.26816
00:20:56|0.26838
00:20:57|0.26836
00:20:58|0.26825
00:20:59|0.26824
00:21:00|0.26831
00:21:01|0.26809
00:21:02|0.26803
00:21:03|0.26799
00:21:04|0.2678
00:21:05|0.26801
00:21:06|0.26801
00:21:07|0.26758
00:21:09|0.26765
00:21:09|0.26769
00:21:10|0.26769
00:21:11|0.26769
00:21:12|0.26766
00:21:13|0.26753
00:21:14|0.26754
00:21:15|0.26763
00:21:16|0.26757
00:21:17|0.26745
00:21:18|0.26755
00:21:19|0.26735
00:21:20|0.2672
00:21:21|0.26695
00:21:22|0.26683
00:21:23|0.26694
00:21:24|0.267
00:21:25|0.26713
00:21:26|0.26685
00:21:27|0.26694
00:21:28|0.26704
00:21:29|0.26702
00:21:30|0.2669
00:21:31|0.26679
00:21:33|0.26672
00:21:33|0.26675
00:21:35|0.26668
00:21:35|0.2667
00:21:36|0.2667
00:21:37|0.26696
00:21:38|0.26706
00:21:40|0.26686
00:21:40|0.26693
00:21:42|0.26698
00:21:43|0.2669
00:21:44|0.2669
00:21:45|0.2669
00:21:46|0.26676
00:21:47|0.26682
00:21:48|0.26676
00:21:49|0.2667
00:21:51|0.26674
00:21:52|0.26677
00:21:52|0.26683
00:21:54|0.26693
00:21:55|0.26677
00:21:56|0.26674
00:21:57|0.26674
00:21:58|0.26674
00:21:58|0.26675
00:22:00|0.26677
00:22:01|0.26693
00:22:01|0.26693
00:22:02|0.26697
00:22:04|0.267
00:22:05|0.26703
00:22:06|0.26683
00:22:07|0.26674
00:22:08|0.26674
00:22:09|0.26664
00:22:10|0.26663
00:22:11|0.26672
00:22:11|0.26664
00:22:13|0.2667
00:22:14|0.26664
00:22:15|0.26658
00:22:16|0.26665
00:22:17|0.26689
00:22:18|0.2669
00:22:19|0.26689
00:22:20|0.26696
00:22:21|0.26692
00:22:22|0.26694
00:22:23|0.26692
00:22:24|0.26696
00:22:25|0.267
00:22:25|0.26696
00:22:27|0.26692
00:22:28|0.26692
00:22:29|0.26692
00:22:30|0.26692
00:22:31|0.26689
00:22:32|0.26685
00:22:33|0.26672
00:22:34|0.26679
00:22:35|0.26679
00:22:36|0.26676
00:22:37|0.26671
00:22:38|0.26664
00:22:39|0.26664
00:22:40|0.26676
00:22:41|0.2668
00:22:42|0.26676
00:22:43|0.2669
00:22:45|0.26682
00:22:45|0.26682
00:22:46|0.267
00:22:48|0.26709
00:22:48|0.26695
00:22:49|0.26693
00:22:51|0.26688
00:22:52|0.26691
00:22:53|0.26691
00:22:54|0.2669
00:22:55|0.26707
00:22:56|0.26708
00:22:57|0.26744
00:22:58|0.26737
00:22:59|0.2673
00:23:00|0.2674
00:23:01|0.26723
00:23:02|0.26716
00:23:03|0.26719
00:23:04|0.26713
00:23:05|0.26706
00:23:06|0.26706
00:23:07|0.26714
00:23:08|0.2673
00:23:09|0.26725
00:23:10|0.2673
00:23:11|0.26725
00:23:12|0.26725
00:23:13|0.26721
00:23:14|0.26713
00:23:15|0.26706
00:23:16|0.26707
00:23:17|0.26712
00:23:18|0.26712
00:23:19|0.26706
00:23:20|0.26704
00:23:21|0.26704
00:23:22|0.26687
00:23:23|0.26687
00:23:24|0.26688
00:23:25|0.26682
00:23:27|0.26684
00:23:27|0.26688
00:23:28|0.26685
00:23:29|0.2668
00:23:31|0.26679
00:23:31|0.267
00:23:32|0.26696
00:23:34|0.2669
00:23:34|0.26693
00:23:35|0.267
00:23:36|0.267
00:23:37|0.26692
00:23:38|0.26712
00:23:40|0.26719
00:23:41|0.2672
00:23:42|0.2672
00:23:42|0.2673
00:23:44|0.26734
00:23:45|0.26734
00:23:46|0.26731
00:23:48|0.2672
00:23:48|0.2672
00:23:50|0.26744
00:23:51|0.2676
00:23:52|0.26757
00:23:52|0.26758
00:23:54|0.26792
00:23:55|0.26792
00:23:56|0.26792
00:23:57|0.2682
00:23:58|0.26857
00:23:59|0.26858
00:24:00|0.26862
00:24:02|0.26861
00:24:02|0.2687
00:24:03|0.2686
00:24:04|0.2686
00:24:05|0.26865
00:24:06|0.26858
00:24:07|0.26845
00:24:08|0.26866
00:24:09|0.26878
00:24:10|0.26884
00:24:11|0.26881
00:24:12|0.26891
00:24:13|0.26884
00:24:14|0.2689
00:24:15|0.2689
00:24:16|0.2689
00:24:17|0.269
00:24:19|0.2691
00:24:19|0.26909
00:24:21|0.26909
00:24:21|0.26902
00:24:22|0.26914
00:24:23|0.26911
00:24:25|0.26884
00:24:25|0.26884
00:24:26|0.26873
00:24:28|0.2688
00:24:29|0.2688
00:24:29|0.26863
00:24:30|0.26859
00:24:32|0.26875
00:24:33|0.26868
00:24:33|0.26863
00:24:34|0.26871
00:24:36|0.26868
00:24:37|0.26902
00:24:38|0.26894
00:24:38|0.26903
00:24:40|0.26904
00:24:41|0.2691
00:24:42|0.26912
00:24:42|0.26945
00:24:44|0.2693
00:24:45|0.26903
00:24:46|0.26908
00:24:47|0.26938
00:24:48|0.26928
00:24:49|0.2693
00:24:51|0.26949
00:24:51|0.26943
00:24:52|0.26945
00:24:53|0.26956
00:24:54|0.26976
00:24:55|0.26957
00:24:56|0.26959
00:24:57|0.26969
00:24:58|0.26963
00:24:59|0.26947
00:25:00|0.26932
00:25:02|0.2691
00:25:03|0.26911
00:25:04|0.26907
00:25:05|0.26912
00:25:05|0.2692
00:25:06|0.26925
00:25:07|0.26925
00:25:08|0.26912
00:25:10|0.26915
00:25:11|0.26906
00:25:11|0.26906
00:25:13|0.2691
00:25:14|0.26905
00:25:14|0.26892
00:25:16|0.26893
00:25:17|0.26893
00:25:17|0.26887
00:25:18|0.26888
00:25:20|0.26883
00:25:21|0.26857
00:25:22|0.26855
00:25:22|0.26842
00:25:24|0.26825
00:25:25|0.26808
00:25:26|0.26808
00:25:26|0.26809
00:25:28|0.26806
00:25:29|0.26811
00:25:30|0.26823
00:25:31|0.26837
00:25:32|0.26836
00:25:33|0.26846
00:25:34|0.26839
00:25:34|0.26845
00:25:36|0.2685
00:25:36|0.26854
00:25:38|0.26842
00:25:39|0.2684
00:25:39|0.2684
00:25:41|0.26833
00:25:42|0.26834
00:25:43|0.26839
00:25:44|0.26833
00:25:44|0.2682
00:25:46|0.26819
00:25:48|0.2684
00:25:49|0.2684
00:25:50|0.26842
00:25:51|0.26843
00:25:52|0.26849
00:25:53|0.26876
00:25:54|0.26878
00:25:55|0.26878
00:25:56|0.26892
00:25:57|0.26925
00:25:59|0.26923
00:25:59|0.26921
00:26:00|0.26914
00:26:02|0.26928
00:26:03|0.26928
00:26:04|0.26967
00:26:05|0.26968
00:26:06|0.2698
00:26:07|0.27013
00:26:09|0.27031
00:26:09|0.2706
00:26:10|0.27047
00:26:11|0.27067
00:26:12|0.27062
00:26:13|0.27047
00:26:14|0.2705
00:26:15|0.27062
00:26:16|0.27076
00:26:17|0.27061
00:26:18|0.27039
00:26:19|0.27059
00:26:20|0.2706
00:26:22|0.27048
00:26:22|0.27091
00:26:24|0.27083
00:26:25|0.27107
00:26:25|0.27108
00:26:27|0.27131
00:26:28|0.27127
00:26:29|0.27135
00:26:29|0.27121
00:26:30|0.27116
00:26:32|0.2713
00:26:33|0.27135
00:26:34|0.27116
00:26:35|0.27118
00:26:36|0.27107
00:26:37|0.27095
00:26:38|0.27108
00:26:39|0.27097
00:26:40|0.271
00:26:41|0.27112
00:26:41|0.27117
00:26:43|0.27096
00:26:44|0.27089
00:26:44|0.27105
00:26:46|0.27094
00:26:47|0.27093
00:26:49|0.27106
00:26:49|0.27118
00:26:51|0.27106
00:26:51|0.27088
00:26:53|0.27097
00:26:53|0.27096
00:26:55|0.27105
00:26:56|0.27098
00:26:57|0.27096
00:26:58|0.27098
00:26:59|0.2712
00:27:00|0.27123
00:27:01|0.27119
00:27:02|0.27104
00:27:03|0.27097
00:27:04|0.27103
00:27:05|0.27097
00:27:06|0.27107
00:27:07|0.27097
00:27:08|0.27093
00:27:10|0.27085
00:27:10|0.27089
00:27:11|0.27092
00:27:12|0.27092
00:27:13|0.27103
00:27:14|0.27109
00:27:15|0.27112
00:27:16|0.27121
00:27:17|0.27125
00:27:18|0.27117
00:27:20|0.2711
00:27:20|0.27117
00:27:21|0.27126
00:27:23|0.27123
00:27:23|0.27131
00:27:24|0.2715
00:27:26|0.27164
00:27:27|0.2716
00:27:28|0.27186
00:27:28|0.2718
00:27:30|0.2718
00:27:31|0.27178
00:27:32|0.27175
00:27:33|0.27173
00:27:34|0.2718
00:27:34|0.27171
00:27:36|0.27195
00:27:37|0.27175
00:27:37|0.2715
00:27:39|0.27154
00:27:40|0.27171
00:27:41|0.27176
00:27:42|0.27173
00:27:42|0.27175
00:27:44|0.27178
00:27:44|0.27169
00:27:45|0.27169
00:27:47|0.27172
00:27:48|0.27169
00:27:50|0.27171
00:27:51|0.27186
00:27:51|0.27184
00:27:53|0.27179
00:27:53|0.27173
00:27:54|0.27167
00:27:56|0.2717
00:27:57|0.27164
00:27:58|0.27169
00:27:59|0.27156
00:28:00|0.27173
00:28:01|0.27164
00:28:02|0.27156
00:28:03|0.27161
00:28:04|0.27159
00:28:05|0.27155
00:28:05|0.27155
00:28:07|0.27153
00:28:08|0.27137
00:28:09|0.27135
00:28:10|0.27134
00:28:11|0.27149
00:28:12|0.27144
00:28:14|0.27095
00:28:14|0.27089
00:28:15|0.27083
00:28:16|0.27097
00:28:17|0.27083
00:28:18|0.27085
00:28:19|0.27111
00:28:20|0.27109
00:28:21|0.27095
00:28:22|0.27114
00:28:23|0.27096
00:28:24|0.27102
00:28:25|0.27106
00:28:26|0.27118
00:28:27|0.27124
00:28:28|0.27132
00:28:30|0.27143
00:28:30|0.27141
00:28:31|0.27137
00:28:32|0.27137
00:28:33|0.2713
00:28:34|0.27132
00:28:35|0.27122
00:28:36|0.2713
00:28:37|0.27132
00:28:38|0.27114
00:28:39|0.27119
00:28:40|0.27119
00:28:41|0.2713
00:28:42|0.27131
00:28:43|0.27132
00:28:44|0.27131
00:28:45|0.27131
00:28:46|0.27127
00:28:47|0.27132
00:28:49|0.27132
00:28:50|0.2713
00:28:51|0.27131
00:28:53|0.27141
00:28:54|0.27151
00:28:55|0.27173
00:28:55|0.27154
00:28:57|0.27155
00:28:58|0.27153
00:28:59|0.27147
00:28:59|0.27138
00:29:01|0.27144
00:29:02|0.27133
00:29:03|0.27131
00:29:04|0.27132
00:29:05|0.27116
00:29:06|0.27104
00:29:07|0.27107
00:29:08|0.271
00:29:09|0.271
00:29:10|0.27104
00:29:11|0.27112
00:29:12|0.271
00:29:13|0.27095
00:29:14|0.27073
00:29:15|0.27102
00:29:16|0.27107
00:29:17|0.27101
00:29:18|0.2711
00:29:19|0.27116
00:29:20|0.2713
00:29:21|0.27118
00:29:22|0.271
00:29:23|0.27151
00:29:24|0.2715
00:29:25|0.27155
00:29:26|0.27161
00:29:27|0.27137
00:29:28|0.27139
00:29:29|0.27144
00:29:30|0.2719
00:29:31|0.2721
00:29:32|0.27196
00:29:33|0.27214
00:29:34|0.27205
00:29:35|0.27215
00:29:36|0.27206
00:29:37|0.27206
00:29:38|0.27212
00:29:39|0.27218
00:29:40|0.27215
00:29:41|0.27225
00:29:42|0.27218
00:29:43|0.27215
00:29:44|0.27204
00:29:45|0.27204
00:29:46|0.27215
00:29:47|0.27216
00:29:48|0.27217
00:29:49|0.27157
00:29:50|0.27164
00:29:51|0.27173
00:29:52|0.27174
00:29:54|0.27151
00:29:54|0.27146
00:29:55|0.27133
00:29:56|0.27138
00:29:57|0.27138
00:29:58|0.27137
00:29:59|0.27139
00:30:01|0.27135
00:30:02|0.27129
00:30:03|0.27121
00:30:04|0.27104
00:30:05|0.27091
00:30:06|0.27086
00:30:07|0.27082
00:30:08|0.27076
00:30:09|0.27076
00:30:10|0.27069
00:30:11|0.27065
00:30:12|0.27078
00:30:13|0.27039
00:30:13|0.2704
00:30:15|0.27035
00:30:15|0.27039
00:30:17|0.27035
00:30:18|0.27038
00:30:18|0.27036
00:30:20|0.27045
00:30:21|0.27048
00:30:22|0.27068
00:30:23|0.27065
00:30:24|0.27071
00:30:25|0.27064
00:30:25|0.27074
00:30:27|0.27074
00:30:27|0.27072
00:30:29|0.27065
00:30:30|0.27055
00:30:30|0.27065
00:30:32|0.2707
00:30:33|0.27085
00:30:34|0.271
00:30:35|0.27116
00:30:35|0.27127
00:30:37|0.2712
00:30:38|0.27133
00:30:39|0.27136
00:30:40|0.27136
00:30:40|0.27141
00:30:41|0.27141
00:30:43|0.27137
00:30:43|0.27145
00:30:45|0.27138
00:30:46|0.27132
00:30:47|0.27123
00:30:48|0.27101
00:30:48|0.271
00:30:50|0.27103
00:30:51|0.27097
00:30:52|0.27094
00:30:54|0.27082
00:30:55|0.27069
00:30:56|0.27061
00:30:57|0.27067
00:30:59|0.27064
00:31:00|0.27055
00:31:01|0.27049
00:31:02|0.27049
00:31:03|0.27042
00:31:03|0.27042
00:31:05|0.27031
00:31:06|0.27026
00:31:07|0.27024
00:31:08|0.27017
00:31:09|0.27024
00:31:10|0.27018
00:31:11|0.27024
00:31:11|0.27015
00:31:12|0.27016
00:31:14|0.27016
00:31:14|0.27017
00:31:16|0.27012
00:31:16|0.27008
00:31:18|0.27
00:31:18|0.27001
00:31:20|0.26995
00:31:21|0.26983
00:31:22|0.26977
00:31:23|0.26949
00:31:23|0.26937
00:31:25|0.26926
00:31:26|0.26947
00:31:26|0.26945
00:31:27|0.26933
00:31:29|0.26922
00:31:29|0.26921
00:31:30|0.26911
00:31:32|0.26955
00:31:32|0.26961
00:31:33|0.26967
00:31:35|0.26944
00:31:36|0.26934
00:31:37|0.26935
00:31:37|0.26954
00:31:38|0.26966
00:31:40|0.26986
00:31:40|0.27
00:31:41|0.27005
00:31:42|0.27001
00:31:43|0.27004
00:31:44|0.27005
00:31:45|0.27011
00:31:46|0.2702
00:31:47|0.27032
00:31:48|0.27032
00:31:50|0.27045
00:31:50|0.27093
00:31:52|0.27048
00:31:53|0.27069
00:31:54|0.27076
00:31:55|0.27068
00:31:56|0.27064
00:31:57|0.2707
00:31:58|0.27051
00:31:59|0.27047
00:32:01|0.27027
00:32:02|0.27012
00:32:02|0.27017
00:32:03|0.2703
00:32:04|0.27018
00:32:06|0.27017
00:32:06|0.27016
00:32:07|0.27008
00:32:09|0.27008
00:32:09|0.26993
00:32:11|0.26989
00:32:12|0.26987
00:32:13|0.2699
00:32:14|0.26999
00:32:15|0.26998
00:32:16|0.2702
00:32:17|0.27012
00:32:18|0.27002
00:32:19|0.27007
00:32:20|0.27007
00:32:21|0.27014
00:32:22|0.27007
00:32:23|0.27014
00:32:24|0.27009
00:32:25|0.27001
00:32:26|0.26995
00:32:27|0.27003
00:32:28|0.27017
00:32:29|0.27017
00:32:30|0.27038
00:32:31|0.27031
00:32:32|0.27031
00:32:33|0.27037
00:32:34|0.27057
00:32:35|0.27059
00:32:36|0.27076
00:32:37|0.27076
00:32:38|0.27075
00:32:39|0.2713
00:32:40|0.27126
00:32:41|0.27127
00:32:42|0.27126
00:32:43|0.27118
00:32:44|0.27112
00:32:45|0.27114
00:32:46|0.2714
00:32:47|0.27136
00:32:48|0.27142
00:32:49|0.27151
00:32:50|0.27164
00:32:51|0.27163
00:32:52|0.27188
00:32:53|0.27182
00:32:55|0.27172
00:32:55|0.27183
00:32:56|0.27179
00:32:58|0.27182
00:32:59|0.27152
00:33:00|0.27157
00:33:01|0.27176
00:33:03|0.27196
00:33:03|0.27186
00:33:05|0.2722
00:33:06|0.27217
00:33:06|0.27217
00:33:08|0.27227
00:33:09|0.27217
00:33:09|0.27233
00:33:11|0.27234
00:33:12|0.2726
00:33:13|0.27274
00:33:13|0.27281
00:33:15|0.27274
00:33:15|0.27271
00:33:16|0.27289
00:33:17|0.27273
00:33:19|0.27247
00:33:19|0.27239
00:33:20|0.27253
00:33:21|0.27261
00:33:23|0.27265
00:33:23|0.27274
00:33:24|0.27281
00:33:26|0.27296
00:33:27|0.27279
00:33:28|0.27283
00:33:29|0.27291
00:33:29|0.27307
00:33:31|0.27315
00:33:31|0.27319
00:33:32|0.27322
00:33:33|0.27332
00:33:35|0.27333
00:33:35|0.27351
00:33:36|0.27377
00:33:38|0.2738
00:33:39|0.27379
00:33:40|0.27399
00:33:40|0.27422
00:33:41|0.27408
00:33:42|0.27413
00:33:44|0.27395
00:33:44|0.27379
00:33:46|0.27367
00:33:47|0.27293
00:33:48|0.2728
00:33:49|0.2725
00:33:50|0.27198
00:33:50|0.27224
00:33:52|0.27197
00:33:53|0.27183
00:33:54|0.27178
00:33:56|0.27194
00:33:56|0.27192
00:33:57|0.27205
00:33:58|0.27211
00:33:59|0.27241
00:34:00|0.2725
00:34:01|0.27275
00:34:02|0.27272
00:34:03|0.27267
00:34:05|0.27273
00:34:06|0.27292
00:34:07|0.27276
00:34:08|0.27291
00:34:10|0.27273
00:34:10|0.27261
00:34:11|0.27267
00:34:12|0.27226
00:34:13|0.27249
00:34:14|0.27208
00:34:15|0.27218
00:34:16|0.27191
00:34:17|0.27205
00:34:18|0.2721
00:34:19|0.2723
00:34:20|0.27221
00:34:21|0.27229
00:34:22|0.27227
00:34:23|0.27213
00:34:24|0.27204
00:34:26|0.27202
00:34:26|0.27218
00:34:27|0.27241
00:34:28|0.27245
00:34:30|0.27257
00:34:30|0.2726
00:34:31|0.27266
00:34:32|0.27267
00:34:34|0.27267
00:34:34|0.27252
00:34:35|0.27253
00:34:36|0.27242
00:34:38|0.27237
00:34:38|0.27237
00:34:39|0.27274
00:34:40|0.27259
00:34:41|0.27262
00:34:42|0.27265
00:34:44|0.273
00:34:44|0.27296
00:34:45|0.27303
00:34:47|0.27282
00:34:48|0.27308
00:34:49|0.27307
00:34:50|0.27317
00:34:50|0.27341
00:34:52|0.27345
00:34:53|0.27342
00:34:54|0.27325
00:34:55|0.27299
00:34:56|0.27321
00:34:58|0.27327
00:34:58|0.27314
00:34:59|0.27323
00:35:00|0.27316
00:35:01|0.27286
00:35:02|0.27285
00:35:04|0.27269
00:35:04|0.27264
00:35:06|0.27264
00:35:07|0.27258
00:35:08|0.27244
00:35:09|0.27254
00:35:10|0.27255
00:35:11|0.27252
00:35:12|0.27263
00:35:13|0.27259
00:35:14|0.27248
00:35:15|0.27251
00:35:16|0.2725
00:35:17|0.27272
00:35:18|0.2726
00:35:18|0.27269
00:35:20|0.27272
00:35:20|0.27257
00:35:21|0.27258
00:35:23|0.27256
00:35:24|0.27273
00:35:25|0.27273
00:35:26|0.27284
00:35:27|0.27296
00:35:28|0.27291
00:35:29|0.27285
00:35:30|0.27298
00:35:31|0.27285
00:35:32|0.2727
00:35:33|0.27266
00:35:34|0.27268
00:35:35|0.27285
00:35:36|0.27274
00:35:37|0.27274
00:35:38|0.27284
00:35:39|0.27288
00:35:40|0.27285
00:35:41|0.27284
00:35:42|0.27284
00:35:43|0.27286
00:35:44|0.27284
00:35:45|0.27284
00:35:46|0.27284
00:35:47|0.27272
00:35:48|0.27266
00:35:49|0.27263
00:35:50|0.27253
00:35:51|0.27259
00:35:52|0.27256
00:35:53|0.27254
00:35:54|0.27256
00:35:55|0.27258
00:35:57|0.27256
00:35:58|0.27264
00:35:59|0.2728
00:36:00|0.27274
00:36:01|0.27274
00:36:03|0.27274
00:36:03|0.27291
00:36:04|0.27299
00:36:05|0.27307
00:36:06|0.27327
00:36:07|0.2732
00:36:08|0.27329
00:36:09|0.27315
00:36:10|0.27312
00:36:11|0.2732
00:36:12|0.27317
00:36:13|0.2732
00:36:15|0.27313
00:36:15|0.27309
00:36:16|0.27302
00:36:17|0.27299
00:36:18|0.27297
00:36:19|0.27282
00:36:20|0.27275
00:36:21|0.27265
00:36:22|0.27259
00:36:23|0.27249
00:36:24|0.27245
00:36:25|0.27244
00:36:26|0.27234
00:36:27|0.27223
00:36:28|0.27222
00:36:29|0.27224
00:36:30|0.27216
00:36:31|0.27202
00:36:32|0.272
00:36:33|0.272
00:36:34|0.27198
00:36:35|0.27215
00:36:36|0.27202
00:36:37|0.27216
00:36:38|0.27202
00:36:39|0.27198
00:36:40|0.27201
00:36:41|0.27181
00:36:42|0.27173
00:36:43|0.27174
00:36:44|0.27195
00:36:45|0.2721
00:36:46|0.27198
00:36:47|0.27202
00:36:48|0.27182
00:36:49|0.27186
00:36:51|0.27188
00:36:51|0.27185
00:36:52|0.27185
00:36:53|0.27181
00:36:54|0.27173
00:36:55|0.27178
00:36:57|0.27172
00:36:58|0.27173
00:36:59|0.27174
00:37:00|0.27178
00:37:02|0.2717
00:37:02|0.27185
00:37:04|0.272
00:37:05|0.2723
00:37:05|0.27233
00:37:07|0.27247
00:37:08|0.27252
00:37:08|0.27252
00:37:10|0.27241
00:37:11|0.27232
00:37:12|0.27238
00:37:13|0.27226
00:37:14|0.27229
00:37:14|0.27238
00:37:16|0.27233
00:37:16|0.27233
00:37:17|0.27222
00:37:18|0.27221
00:37:20|0.27216
00:37:20|0.27222
00:37:22|0.27222
00:37:23|0.27217
00:37:24|0.2722
00:37:24|0.27233
00:37:26|0.27227
00:37:27|0.27225
00:37:27|0.27188
00:37:28|0.2719
00:37:29|0.2719
00:37:31|0.27187
00:37:31|0.27186
00:37:32|0.27189
00:37:33|0.27189
00:37:34|0.27189
00:37:35|0.27197
00:37:36|0.27193
00:37:37|0.27191
00:37:38|0.27182
00:37:39|0.27182
00:37:40|0.27182
00:37:41|0.27182
00:37:42|0.27182
00:37:44|0.27176
00:37:44|0.27176
00:37:46|0.2717
00:37:47|0.27182
00:37:48|0.27199
00:37:49|0.27191
00:37:50|0.27177
00:37:51|0.27172
00:37:52|0.27172
00:37:53|0.27165
00:37:54|0.2715
00:37:55|0.27158
00:37:56|0.27156
00:37:56|0.27156
00:37:58|0.27159
00:37:59|0.27188
00:38:00|0.27199
00:38:02|0.27198
00:38:02|0.27202
00:38:03|0.27203
00:38:04|0.27213
00:38:05|0.27204
00:38:06|0.27204
00:38:07|0.27191
00:38:09|0.27188
00:38:09|0.27192
00:38:10|0.27195
00:38:11|0.27195
00:38:13|0.27188
00:38:13|0.27188
00:38:15|0.2718
00:38:16|0.2718
00:38:16|0.27183
00:38:17|0.27175
00:38:18|0.27169
00:38:20|0.27183
00:38:21|0.27183
00:38:22|0.27173
00:38:24|0.27163
00:38:24|0.27157
00:38:25|0.27159
00:38:26|0.2713
00:38:27|0.27116
00:38:28|0.27118
00:38:29|0.27111
00:38:30|0.27108
00:38:31|0.27108
00:38:32|0.27114
00:38:34|0.27113
00:38:35|0.2709
00:38:36|0.27072
00:38:36|0.27096
00:38:37|0.27087
00:38:39|0.27096
00:38:39|0.27091
00:38:40|0.27099
00:38:42|0.27108
00:38:42|0.27109
00:38:44|0.2711
00:38:45|0.27089
00:38:45|0.27093
00:38:47|0.27098
00:38:48|0.27023
00:38:48|0.27034
00:38:50|0.27027
00:38:51|0.27025
00:38:52|0.27036
00:38:53|0.27035
00:38:54|0.27027
00:38:55|0.27044
00:38:56|0.27067
00:38:57|0.27078
00:38:58|0.27055
00:39:00|0.27052
00:39:01|0.27058
00:39:02|0.27042
00:39:02|0.27038
00:39:03|0.27047
00:39:05|0.27038
00:39:06|0.2701
00:39:07|0.27028
00:39:08|0.27017
00:39:09|0.26994
00:39:10|0.26991
00:39:11|0.26987
00:39:12|0.26984
00:39:13|0.26965
00:39:14|0.26955
00:39:15|0.26915
00:39:16|0.26943
00:39:17|0.26956
00:39:18|0.26966
00:39:19|0.26963
00:39:20|0.26971
00:39:21|0.26975
00:39:22|0.26967
00:39:23|0.26972
00:39:24|0.26957
00:39:25|0.26959
00:39:26|0.26934
00:39:27|0.26929
00:39:28|0.26938
00:39:29|0.26955
00:39:30|0.26965
00:39:31|0.26965
00:39:32|0.26977
00:39:33|0.26989
00:39:34|0.2697
00:39:35|0.2698
00:39:36|0.26978
00:39:37|0.2699
00:39:38|0.26989
00:39:39|0.26989
00:39:40|0.2698
00:39:41|0.26962
00:39:42|0.26978
00:39:43|0.26983
00:39:44|0.27004
00:39:45|0.27011
00:39:46|0.27029
00:39:47|0.27046
00:39:48|0.2704
00:39:49|0.27045
00:39:50|0.27039
00:39:51|0.27038
00:39:52|0.27022
00:39:53|0.27014
00:39:54|0.27017
00:39:55|0.27026
00:39:56|0.26997
00:39:57|0.26996
00:39:58|0.26997
00:39:59|0.26986
00:40:01|0.2699
00:40:02|0.26988
00:40:03|0.27002
00:40:05|0.27014
00:40:05|0.27014
00:40:06|0.27045
00:40:08|0.27038
00:40:09|0.27046
00:40:10|0.2702
00:40:11|0.27042
00:40:12|0.27046
00:40:13|0.2704
00:40:13|0.27034
00:40:15|0.27027
00:40:16|0.27026
00:40:17|0.27026
00:40:18|0.27026
00:40:19|0.27037
00:40:20|0.2704
00:40:21|0.27034
00:40:22|0.27009
00:40:23|0.27003
00:40:24|0.26992
00:40:25|0.26994
00:40:26|0.26994
00:40:26|0.26994
00:40:28|0.26992
00:40:28|0.27019
00:40:29|0.27006
00:40:31|0.27009
00:40:32|0.26996
00:40:33|0.27001
00:40:34|0.27008
00:40:35|0.27012
00:40:36|0.27012
00:40:36|0.27012
00:40:38|0.27009
00:40:39|0.26999
00:40:40|0.27
00:40:41|0.27
00:40:42|0.26994
00:40:43|0.26997
00:40:44|0.26986
00:40:45|0.26964
00:40:46|0.26978
00:40:46|0.26984
00:40:47|0.26973
00:40:49|0.26975
00:40:50|0.26984
00:40:50|0.26984
00:40:52|0.26989
00:40:53|0.26998
00:40:54|0.27
00:40:55|0.26986
00:40:56|0.26964
00:40:57|0.26976
00:40:58|0.26981
00:40:59|0.2698
00:41:00|0.26977
00:41:02|0.26994
00:41:03|0.26999
00:41:03|0.27
00:41:05|0.27
00:41:06|0.26999
00:41:06|0.27007
00:41:08|0.2701
00:41:09|0.2702
00:41:09|0.27007
00:41:10|0.2701
00:41:11|0.2703
00:41:12|0.27043
00:41:14|0.27052
00:41:15|0.27056
00:41:15|0.27051
00:41:16|0.27059
00:41:18|0.27072
00:41:18|0.27086
00:41:20|0.27083
00:41:21|0.27084
00:41:21|0.27105
00:41:23|0.27092
00:41:23|0.27111
00:41:25|0.27112
00:41:25|0.27125
00:41:27|0.27134
00:41:27|0.27132
00:41:29|0.2713
00:41:30|0.27135
00:41:31|0.27127
00:41:32|0.27129
00:41:33|0.27114
00:41:34|0.27102
00:41:35|0.27105
00:41:36|0.27105
00:41:37|0.27101
00:41:37|0.27115
00:41:39|0.27114
00:41:40|0.27114
00:41:40|0.27125
00:41:42|0.27121
00:41:42|0.27141
00:41:44|0.27146
00:41:45|0.2713
00:41:46|0.27128
00:41:46|0.27092
00:41:48|0.27092
00:41:49|0.27103
00:41:49|0.27095
00:41:51|0.27116
00:41:52|0.271
00:41:53|0.27093
00:41:54|0.27089
00:41:55|0.2709
00:41:56|0.27083
00:41:57|0.27083
00:41:58|0.2708
00:41:59|0.27086
00:42:00|0.27091
00:42:01|0.27124
00:42:02|0.27111
00:42:03|0.27128
00:42:04|0.27117
00:42:06|0.27128
00:42:07|0.27114
00:42:08|0.27114
00:42:09|0.2711
00:42:10|0.27117
00:42:11|0.27138
00:42:12|0.27128
00:42:13|0.27136
00:42:14|0.27136
00:42:15|0.27138
00:42:16|0.27138
00:42:17|0.27137
00:42:19|0.2712
00:42:19|0.2711
00:42:20|0.27111
00:42:21|0.27107
00:42:22|0.27073
00:42:23|0.27082
00:42:24|0.27107
00:42:25|0.27106
00:42:26|0.27115
00:42:27|0.27128
00:42:28|0.27113
00:42:29|0.27114
00:42:30|0.2711
00:42:31|0.2709
00:42:32|0.27085
00:42:33|0.27084
00:42:34|0.2708
00:42:35|0.27082
00:42:36|0.2708
00:42:37|0.27085
00:42:38|0.27081
00:42:39|0.27112
00:42:40|0.27097
00:42:41|0.27102
00:42:42|0.271
00:42:43|0.27095
00:42:44|0.27092
00:42:45|0.27093
00:42:46|0.27093
00:42:47|0.27113
00:42:48|0.27113
00:42:49|0.2711
00:42:50|0.2711
00:42:52|0.27098
00:42:52|0.27101
00:42:53|0.27097
00:42:54|0.27089
00:42:55|0.27089
00:42:56|0.27085
00:42:58|0.27094
00:42:58|0.27092
00:42:59|0.27067
00:43:00|0.27054
00:43:01|0.27046
00:43:02|0.27044
00:43:04|0.27053
00:43:05|0.2706
00:43:07|0.27059
00:43:08|0.27056
00:43:09|0.27056
00:43:10|0.27042
00:43:11|0.27042
00:43:12|0.27053
00:43:14|0.27064
00:43:14|0.27089
00:43:15|0.27087
00:43:16|0.27104
00:43:17|0.27106
00:43:19|0.2712
00:43:19|0.2712
00:43:21|0.27109
00:43:22|0.27109
00:43:23|0.27109
00:43:24|0.2711
00:43:24|0.27113
00:43:25|0.2712
00:43:26|0.27122
00:43:28|0.27136
00:43:28|0.2717
00:43:29|0.27158
00:43:30|0.27137
00:43:31|0.2713
00:43:32|0.27146
00:43:33|0.27149
00:43:35|0.27172
00:43:35|0.27167
00:43:37|0.27166
00:43:37|0.27168
00:43:38|0.27213
00:43:40|0.27232
00:43:41|0.27221
00:43:42|0.27231
00:43:43|0.27215
00:43:44|0.27221
00:43:44|0.27226
00:43:45|0.27224
00:43:46|0.27224
00:43:48|0.27235
00:43:48|0.2726
00:43:49|0.27263
00:43:51|0.27266
00:43:52|0.27261
00:43:52|0.27263
00:43:53|0.2727
00:43:55|0.27266
00:43:56|0.27255
00:43:57|0.27251
00:43:57|0.27249
00:43:59|0.27242
00:44:00|0.27244
00:44:01|0.27249
00:44:02|0.27249
00:44:03|0.27235
00:44:05|0.27231
00:44:05|0.27226
00:44:07|0.27236
00:44:08|0.27236
00:44:09|0.27223
00:44:11|0.27223
00:44:11|0.27239
00:44:13|0.27241
00:44:14|0.27236
00:44:15|0.27225
00:44:16|0.27218
00:44:17|0.27222
00:44:17|0.27222
00:44:19|0.27227
00:44:20|0.27222
00:44:21|0.2721
00:44:21|0.27204
00:44:22|0.27201
00:44:23|0.27202
00:44:25|0.27205
00:44:26|0.27202
00:44:27|0.27213
00:44:28|0.27205
00:44:29|0.27205
00:44:30|0.27209
00:44:30|0.27212
00:44:32|0.27199
00:44:33|0.27201
00:44:34|0.27204
00:44:35|0.27192
00:44:36|0.27204
00:44:37|0.27169
00:44:38|0.2717
00:44:39|0.27166
00:44:40|0.27169
00:44:41|0.27167
00:44:42|0.27158
00:44:43|0.27156
00:44:44|0.27166
00:44:45|0.27174
00:44:46|0.27177
00:44:47|0.27167
00:44:48|0.27193
00:44:49|0.27183
00:44:50|0.27177
00:44:50|0.27157
00:44:52|0.27147
00:44:53|0.27162
00:44:54|0.27171
00:44:55|0.27171
00:44:56|0.27178
00:44:57|0.27181
00:44:58|0.27175
00:44:59|0.27175
00:45:01|0.27137
00:45:01|0.27127
00:45:02|0.2713
00:45:03|0.27116
00:45:04|0.27126
00:45:06|0.27118
00:45:07|0.27119
00:45:08|0.27126
00:45:08|0.27117
00:45:10|0.27116
00:45:11|0.27116
00:45:12|0.27129
00:45:13|0.27122
00:45:13|0.27099
00:45:15|0.27098
00:45:16|0.27085
00:45:17|0.2706
00:45:18|0.27056
00:45:19|0.27063
00:45:20|0.27068
00:45:21|0.27066
00:45:22|0.27066
00:45:24|0.27101
00:45:25|0.2711
00:45:26|0.27102
00:45:26|0.27098
00:45:27|0.27087
00:45:28|0.2708
00:45:30|0.27084
00:45:31|0.27072
00:45:32|0.27072
00:45:33|0.27052
00:45:34|0.27048
00:45:35|0.27056
00:45:36|0.27053
00:45:37|0.2705
00:45:37|0.27046
00:45:39|0.27047
00:45:40|0.27048
00:45:41|0.27038
00:45:42|0.27042
00:45:43|0.27038
00:45:44|0.27047
00:45:45|0.27025
00:45:45|0.27025
00:45:47|0.27025
00:45:48|0.2702
00:45:49|0.27024
00:45:50|0.27015
00:45:51|0.2701
00:45:52|0.27009
00:45:53|0.27012
00:45:54|0.27015
00:45:55|0.2702
00:45:56|0.27048
00:45:57|0.27048
00:45:58|0.27048
00:45:59|0.27047
00:46:00|0.27037
00:46:01|0.2705
00:46:02|0.27042
00:46:04|0.27047
00:46:04|0.27055
00:46:06|0.27081
00:46:07|0.27121
00:46:08|0.27141
00:46:09|0.27189
00:46:11|0.27189
00:46:11|0.272
00:46:13|0.272
00:46:13|0.2721
00:46:14|0.27231
00:46:15|0.27226
00:46:17|0.27221
00:46:18|0.27206
00:46:19|0.27198
00:46:19|0.27156
00:46:21|0.27151
00:46:21|0.27161
00:46:23|0.27163
00:46:24|0.27134
00:46:25|0.27115
00:46:26|0.271
00:46:26|0.27111
00:46:28|0.27067
00:46:28|0.27078
00:46:30|0.27078
00:46:31|0.27061
00:46:31|0.27053
00:46:33|0.27033
00:46:34|0.27036
00:46:35|0.27029
00:46:35|0.27035
00:46:37|0.27033
00:46:37|0.27021
00:46:39|0.27016
00:46:39|0.27009
00:46:40|0.27013
00:46:42|0.27034
00:46:43|0.27038
00:46:43|0.27025
00:46:45|0.27028
00:46:45|0.27015
00:46:47|0.26991
00:46:47|0.26993
00:46:48|0.26995
00:46:49|0.26994
00:46:51|0.27002
00:46:52|0.27002
00:46:53|0.27
00:46:53|0.27013
00:46:54|0.27002
00:46:56|0.27002
00:46:56|0.2702
00:46:58|0.2701
00:46:58|0.2701
00:46:59|0.2701
00:47:00|0.27006
00:47:02|0.27005
00:47:02|0.27005
00:47:03|0.27007
00:47:04|0.27009
00:47:06|0.27004
00:47:07|0.27002
00:47:07|0.27001
00:47:09|0.26985
00:47:10|0.26978
00:47:12|0.26972
00:47:13|0.26969
00:47:13|0.26959
00:47:14|0.26978
00:47:16|0.26974
00:47:17|0.26984
00:47:18|0.26979
00:47:20|0.26972
00:47:20|0.26977
00:47:21|0.26977
00:47:22|0.26984
00:47:23|0.26994
00:47:24|0.26999
00:47:25|0.26961
00:47:26|0.26964
00:47:27|0.26954
00:47:28|0.26954
00:47:29|0.26955
00:47:30|0.26955
00:47:31|0.26952
00:47:32|0.26951
00:47:33|0.26954
00:47:34|0.26971
00:47:35|0.2698
00:47:36|0.26977
00:47:37|0.26963
00:47:38|0.26966
00:47:39|0.26956
00:47:40|0.26986
00:47:41|0.26986
00:47:42|0.26992
00:47:43|0.26985
00:47:44|0.26986
00:47:45|0.26986
00:47:46|0.26984
00:47:47|0.26984
00:47:48|0.27
00:47:49|0.26995
00:47:50|0.26981
00:47:51|0.2699
00:47:52|0.26995
00:47:53|0.26997
00:47:54|0.26981
00:47:55|0.27
00:47:56|0.26999
00:47:57|0.26999
00:47:58|0.26996
00:47:59|0.27
00:48:00|0.27
00:48:01|0.26988
00:48:02|0.26961
00:48:03|0.26957
00:48:04|0.26957
00:48:05|0.26966
00:48:06|0.26964
00:48:08|0.2696
00:48:09|0.26962
00:48:10|0.26952
00:48:12|0.26951
00:48:12|0.26961
00:48:13|0.26958
00:48:14|0.26953
00:48:15|0.26951
00:48:16|0.26951
00:48:18|0.26956
00:48:19|0.26937
00:48:20|0.2692
00:48:20|0.269
00:48:21|0.26887
00:48:23|0.26899
00:48:24|0.26872
00:48:25|0.2688
00:48:26|0.26887
00:48:27|0.26882
00:48:27|0.26889
00:48:29|0.26892
00:48:29|0.26866
00:48:31|0.26816
00:48:32|0.26759
00:48:32|0.26819
00:48:34|0.2684
00:48:35|0.2684
00:48:35|0.26849
00:48:36|0.26837
00:48:37|0.26841
00:48:38|0.26841
00:48:39|0.26871
00:48:41|0.26855
00:48:41|0.26859
00:48:43|0.2683
00:48:43|0.26818
00:48:45|0.26822
00:48:45|0.26768
00:48:46|0.26781
00:48:48|0.26777
00:48:48|0.26765
00:48:49|0.26753
00:48:51|0.26764
00:48:51|0.26776
00:48:53|0.26778
00:48:54|0.26824
00:48:54|0.26832
00:48:56|0.26818
00:48:56|0.26805
00:48:57|0.26811
00:48:59|0.26804
00:48:59|0.26808
00:49:00|0.26806
00:49:02|0.26826
00:49:02|0.26836
00:49:04|0.26815
00:49:04|0.26827
00:49:05|0.26831
00:49:07|0.2682
00:49:07|0.26822
00:49:08|0.26837
00:49:10|0.26842
00:49:11|0.26856
00:49:11|0.2686
00:49:13|0.26862
00:49:15|0.26863
00:49:16|0.26846
00:49:17|0.26846
00:49:18|0.26837
00:49:19|0.26843
00:49:20|0.26844
00:49:21|0.26839
00:49:22|0.26833
00:49:23|0.26837
00:49:24|0.26832
00:49:25|0.26837
00:49:26|0.26837
00:49:27|0.26848
00:49:28|0.26847
00:49:30|0.26828
00:49:30|0.26804
00:49:31|0.26817
00:49:32|0.26796
00:49:33|0.26784
00:49:34|0.26794
00:49:35|0.26781
00:49:36|0.26779
00:49:37|0.26779
00:49:38|0.26776
00:49:39|0.2678
00:49:40|0.26795
00:49:41|0.26798
00:49:42|0.26782
00:49:43|0.26762
00:49:44|0.26769
00:49:45|0.26772
00:49:46|0.2679
00:49:47|0.26794
00:49:48|0.26805
00:49:49|0.268
00:49:51|0.26781
00:49:51|0.26796
00:49:52|0.26818
00:49:53|0.2682
00:49:54|0.26812
00:49:55|0.26822
00:49:57|0.26837
00:49:57|0.26839
00:49:59|0.26837
00:49:59|0.26825
00:50:01|0.26829
00:50:01|0.26816
00:50:02|0.26837
00:50:04|0.26835
00:50:04|0.26831
00:50:05|0.26832
00:50:07|0.26826
00:50:07|0.26821
00:50:09|0.26821
00:50:09|0.26821
00:50:11|0.26822
00:50:13|0.26806
00:50:14|0.26818
00:50:15|0.26822
00:50:16|0.26828
00:50:17|0.26829
00:50:18|0.26836
00:50:19|0.26829
00:50:20|0.26822
00:50:21|0.26823
00:50:22|0.26819
00:50:23|0.26819
00:50:24|0.26809
00:50:25|0.26822
00:50:26|0.26822
00:50:27|0.26821
00:50:28|0.26821
00:50:29|0.2681
00:50:31|0.26812
00:50:31|0.26828
00:50:32|0.26823
00:50:33|0.26803
00:50:34|0.26804
00:50:35|0.26809
00:50:36|0.26811
00:50:37|0.26813
00:50:38|0.26809
00:50:39|0.26831
00:50:40|0.26844
00:50:41|0.2685
00:50:42|0.26854
00:50:44|0.26866
00:50:45|0.26855
00:50:45|0.26855
00:50:46|0.26861
00:50:47|0.26864
00:50:49|0.26863
00:50:49|0.26848
00:50:51|0.26857
00:50:52|0.26848
00:50:53|0.2685
00:50:54|0.26856
00:50:55|0.26856
00:50:56|0.26865
00:50:57|0.26878
00:50:58|0.2688
00:50:59|0.26883
00:51:00|0.26865
00:51:01|0.26869
00:51:02|0.26867
00:51:03|0.26865
00:51:04|0.26869
00:51:05|0.2687
00:51:06|0.26884
00:51:07|0.26883
00:51:08|0.26878
00:51:09|0.26912
00:51:10|0.26905
00:51:11|0.26926
00:51:12|0.26927
00:51:13|0.26926
00:51:14|0.26928
00:51:15|0.26933
00:51:16|0.26929
00:51:17|0.26923
00:51:18|0.26917
00:51:19|0.26923
00:51:20|0.26927
00:51:22|0.26931
00:51:22|0.26931
00:51:23|0.26931
00:51:24|0.26931
00:51:26|0.26929
00:51:26|0.26912
00:51:27|0.26914
00:51:29|0.2692
00:51:30|0.26917
00:51:30|0.26917
00:51:31|0.26923
00:51:32|0.26894
00:51:34|0.26895
00:51:34|0.26895
00:51:36|0.26896
00:51:37|0.26888
00:51:37|0.26901
00:51:39|0.26904
00:51:40|0.26906
00:51:40|0.26916
00:51:42|0.2691
00:51:43|0.26907
00:51:44|0.269
00:51:45|0.26898
00:51:46|0.26897
00:51:47|0.26885
00:51:48|0.26889
00:51:49|0.26882
00:51:50|0.26888
00:51:51|0.26887
00:51:52|0.26893
00:51:53|0.26914
00:51:54|0.26913
00:51:55|0.26944
00:51:55|0.26923
00:51:57|0.26925
00:51:58|0.26926
00:51:59|0.26927
00:52:00|0.26925
00:52:00|0.26925
00:52:02|0.26942
00:52:03|0.26954
00:52:04|0.26953
00:52:05|0.26961
00:52:06|0.26956
00:52:07|0.2695
00:52:08|0.2695
00:52:09|0.26949
00:52:09|0.26936
00:52:11|0.26936
00:52:12|0.2694
00:52:13|0.26928
00:52:14|0.26929
00:52:16|0.26949
00:52:16|0.26948
00:52:17|0.26948
00:52:18|0.26948
00:52:20|0.26948
00:52:20|0.26948
00:52:22|0.26931
00:52:23|0.26924
00:52:24|0.26913
00:52:25|0.26913
00:52:26|0.26903
00:52:27|0.26906
00:52:28|0.26895
00:52:29|0.2689
00:52:29|0.269
00:52:31|0.26909
00:52:32|0.26906
00:52:33|0.26905
00:52:33|0.26905
00:52:35|0.26896
00:52:36|0.2689
00:52:37|0.26876
00:52:38|0.26877
00:52:39|0.26888
00:52:40|0.26883
00:52:41|0.2688
00:52:42|0.2687
00:52:43|0.26868
00:52:44|0.26859
00:52:45|0.2686
00:52:46|0.26864
00:52:47|0.26868
00:52:48|0.2687
00:52:49|0.26868
00:52:50|0.26868
00:52:51|0.26888
00:52:52|0.26887
00:52:53|0.26876
00:52:54|0.26883
00:52:55|0.26878
00:52:56|0.26871
00:52:57|0.26885
00:52:58|0.26874
00:52:59|0.26871
00:53:00|0.26858
00:53:01|0.26876
00:53:02|0.26873
00:53:03|0.26873
00:53:05|0.26902
00:53:05|0.26913
00:53:07|0.26931
00:53:07|0.26907
00:53:09|0.26917
00:53:09|0.26926
00:53:11|0.26926
00:53:11|0.26933
00:53:13|0.26928
00:53:14|0.26921
00:53:16|0.26923
00:53:17|0.26923
00:53:18|0.26924
00:53:19|0.26919
00:53:20|0.26923
00:53:21|0.26923
00:53:22|0.26914
00:53:23|0.26892
00:53:24|0.26903
00:53:25|0.26899
00:53:26|0.26892
00:53:27|0.26881
00:53:28|0.26881
00:53:29|0.26881
00:53:30|0.26881
00:53:31|0.2689
00:53:32|0.26907
00:53:33|0.27072
00:53:34|0.27086
00:53:35|0.27095
00:53:36|0.27065
00:53:37|0.2706
00:53:38|0.27045
00:53:39|0.27035
00:53:40|0.27013
00:53:41|0.27035
00:53:42|0.27038
00:53:43|0.27037
00:53:44|0.27046
00:53:45|0.2704
00:53:46|0.2704
00:53:47|0.2704
00:53:48|0.27048
00:53:50|0.2704
00:53:50|0.27045
00:53:51|0.27041
00:53:52|0.27039
00:53:53|0.27038
00:53:54|0.27034
00:53:55|0.27034
00:53:56|0.27023
00:53:57|0.27023
00:53:58|0.27025
00:53:59|0.2703
00:54:00|0.2704
00:54:01|0.2705
00:54:02|0.27043
00:54:03|0.27048
00:54:04|0.27055
00:54:05|0.27055
00:54:06|0.27059
00:54:07|0.27055
00:54:08|0.27055
00:54:09|0.27057
00:54:10|0.27072
00:54:11|0.27067
00:54:12|0.27069
00:54:13|0.27072
00:54:15|0.27077
00:54:16|0.27088
00:54:17|0.271
00:54:18|0.27099
00:54:20|0.27095
00:54:21|0.2706
00:54:22|0.27077
00:54:23|0.27077
00:54:24|0.27089
00:54:25|0.27087
00:54:26|0.27073
00:54:27|0.27085
00:54:28|0.27075
00:54:29|0.27061
00:54:30|0.27063
00:54:31|0.27067
00:54:32|0.27058
00:54:33|0.27062
00:54:34|0.27049
00:54:35|0.27054
00:54:36|0.27046
00:54:37|0.27061
00:54:39|0.27067
00:54:39|0.27056
00:54:40|0.27048
00:54:41|0.27048
00:54:42|0.27027
00:54:43|0.27045
00:54:44|0.27045
00:54:46|0.27046
00:54:47|0.27041
00:54:48|0.27046
00:54:48|0.27035
00:54:50|0.27022
00:54:51|0.27012
00:54:51|0.27012
00:54:53|0.27022
00:54:54|0.27022
00:54:55|0.27022
00:54:56|0.27014
00:54:57|0.27015
00:54:58|0.27015
00:54:59|0.27016
00:55:00|0.27017
00:55:01|0.26995
00:55:02|0.26994
00:55:03|0.26989
00:55:04|0.26991
00:55:05|0.26987
00:55:06|0.2699
00:55:07|0.26968
00:55:08|0.26976
00:55:09|0.2697
00:55:10|0.26968
00:55:11|0.26966
00:55:12|0.26963
00:55:13|0.26963
00:55:14|0.26986
00:55:16|0.2701
00:55:17|0.27022
00:55:17|0.27027
00:55:19|0.27019
00:55:19|0.27005
00:55:21|0.26997
00:55:22|0.27006
00:55:23|0.27006
00:55:23|0.26992
00:55:25|0.26989
00:55:26|0.27013
00:55:27|0.27004
00:55:29|0.27008
00:55:29|0.27017
00:55:30|0.27017
00:55:31|0.27009
00:55:32|0.26992
00:55:33|0.26991
00:55:34|0.26989
00:55:35|0.26992
00:55:37|0.26993
00:55:37|0.27007
00:55:38|0.27007
00:55:40|0.27016
00:55:40|0.27017
00:55:42|0.27017
00:55:43|0.27017
00:55:43|0.27017
00:55:45|0.27011
00:55:45|0.27024
00:55:47|0.2705
00:55:48|0.2705
00:55:49|0.27056
00:55:50|0.27033
00:55:51|0.27021
00:55:52|0.27021
00:55:53|0.27009
00:55:54|0.27023
00:55:55|0.27018
00:55:56|0.27025
00:55:57|0.27017
00:55:58|0.27026
00:55:58|0.27023
00:56:00|0.27001
00:56:01|0.27004
00:56:01|0.27007
00:56:03|0.26993
00:56:04|0.26995
00:56:05|0.27
00:56:06|0.26997
00:56:07|0.27002
00:56:08|0.27001
00:56:09|0.26997
00:56:10|0.27006
00:56:12|0.27004
00:56:12|0.26992
00:56:13|0.2699
00:56:14|0.26989
00:56:16|0.26998
00:56:17|0.26996
00:56:18|0.26996
00:56:19|0.26998
00:56:21|0.27009
00:56:22|0.26989
00:56:23|0.26974
00:56:24|0.2697
00:56:25|0.26982
00:56:26|0.26975
00:56:27|0.26991
00:56:28|0.27
00:56:29|0.27003
00:56:30|0.27017
00:56:31|0.27007
00:56:31|0.27003
00:56:33|0.27003
00:56:34|0.27003
00:56:34|0.27011
00:56:36|0.27
00:56:37|0.26997
00:56:38|0.26997
00:56:39|0.27018
00:56:40|0.2701
00:56:41|0.27008
00:56:42|0.27004
00:56:43|0.2698
00:56:44|0.26987
00:56:45|0.26981
00:56:46|0.26982
00:56:47|0.27
00:56:48|0.27009
00:56:49|0.27002
00:56:50|0.27011
00:56:51|0.27008
00:56:52|0.26998
00:56:53|0.26998
00:56:55|0.27012
00:56:55|0.27012
00:56:56|0.26996
00:56:57|0.27002
00:56:58|0.27002
00:56:59|0.27002
00:57:00|0.26993
00:57:01|0.27012
00:57:02|0.27012
00:57:03|0.2701
00:57:04|0.2701
00:57:05|0.27029
00:57:06|0.27033
00:57:07|0.27035
00:57:08|0.27036
00:57:09|0.27036
00:57:10|0.27033
00:57:11|0.27029
00:57:12|0.27029
00:57:13|0.27027
00:57:14|0.27038
00:57:15|0.27038
00:57:17|0.27022
00:57:18|0.27022
00:57:20|0.27019
00:57:20|0.27025
00:57:21|0.27018
00:57:22|0.27026
00:57:23|0.27026
00:57:25|0.27013
00:57:25|0.27009
00:57:26|0.26994
00:57:27|0.2698
00:57:29|0.26993
00:57:30|0.2703
00:57:31|0.27026
00:57:32|0.27026
00:57:33|0.27027
00:57:34|0.27034
00:57:35|0.27031
00:57:36|0.27027
00:57:36|0.27028
00:57:38|0.27016
00:57:39|0.27015
00:57:40|0.27015
00:57:41|0.27016
00:57:42|0.27016
00:57:43|0.2702
00:57:44|0.2702
00:57:45|0.27016
00:57:46|0.27008
00:57:47|0.27014
00:57:48|0.27008
00:57:49|0.26993
00:57:50|0.27005
00:57:51|0.26977
00:57:52|0.26981
00:57:53|0.26984
00:57:54|0.26993
00:57:55|0.26993
00:57:56|0.26991
00:57:57|0.26991
00:57:58|0.26991
00:58:00|0.2701
00:58:00|0.27013
00:58:01|0.27037
00:58:02|0.27036
00:58:03|0.27013
00:58:04|0.27024
00:58:05|0.27024
00:58:06|0.27024
00:58:07|0.27024
00:58:08|0.27027
00:58:09|0.27017
00:58:10|0.27017
00:58:11|0.27017
00:58:12|0.27044
00:58:13|0.27056
00:58:14|0.27051
00:58:15|0.27054
00:58:17|0.27048
00:58:18|0.27042
00:58:19|0.27048
00:58:21|0.27044
00:58:21|0.27042
00:58:22|0.27043
00:58:24|0.27041
00:58:25|0.27045
00:58:26|0.2705
00:58:27|0.27077
00:58:28|0.27096
00:58:29|0.2709
00:58:30|0.2708
00:58:31|0.27079
00:58:32|0.27079
00:58:33|0.27074
00:58:34|0.2707
00:58:35|0.27081
00:58:36|0.2708
00:58:37|0.27076
00:58:38|0.27074
00:58:39|0.27079
00:58:40|0.27079
00:58:41|0.27082
00:58:42|0.27082
00:58:43|0.27087
00:58:44|0.27087
00:58:45|0.27084
00:58:46|0.27084
00:58:47|0.27086
00:58:48|0.2708
00:58:49|0.27062
00:58:50|0.2708
00:58:51|0.27074
00:58:52|0.27075
00:58:53|0.27074
00:58:54|0.27083
00:58:55|0.2709
00:58:56|0.27086
00:58:58|0.27071
00:58:58|0.27071
00:58:59|0.27093
00:59:01|0.27096
00:59:01|0.27113
00:59:02|0.27115
00:59:03|0.27123
00:59:04|0.27079
00:59:05|0.27089
00:59:06|0.27079
00:59:07|0.27087
00:59:08|0.27083
00:59:10|0.27081
00:59:11|0.27081
00:59:11|0.27081
00:59:12|0.2708
00:59:14|0.27082
00:59:15|0.27085
00:59:15|0.27104
00:59:16|0.27112
00:59:18|0.27124
00:59:19|0.27124
00:59:20|0.27128
00:59:21|0.27127
00:59:22|0.27114
00:59:24|0.27117
00:59:24|0.27106
00:59:25|0.27106
00:59:26|0.27103
00:59:27|0.27085
00:59:29|0.27082
00:59:30|0.27101
00:59:30|0.27126
00:59:32|0.27117
00:59:33|0.27116
00:59:34|0.27136
00:59:35|0.27129
00:59:36|0.2714
00:59:37|0.27143
00:59:37|0.27132
00:59:39|0.27104
00:59:40|0.27131
00:59:41|0.27129
00:59:42|0.27131
00:59:43|0.27132
00:59:43|0.27142
00:59:45|0.2714
00:59:46|0.27138
00:59:47|0.27142
00:59:49|0.2714
00:59:49|0.27151
00:59:50|0.27148
00:59:51|0.27149
00:59:52|0.27161
00:59:53|0.2715
00:59:54|0.27144
00:59:55|0.27126
00:59:56|0.27128
00:59:57|0.27138
00:59:58|0.27138
00:59:59|0.27168
01:00:00|0.27168
01:00:01|0.27159
01:00:02|0.27165
01:00:03|0.27145
01:00:04|0.27137
01:00:05|0.27132
01:00:06|0.27138
01:00:07|0.27117
01:00:08|0.27108
01:00:09|0.27103
01:00:10|0.27107
01:00:11|0.27102
01:00:12|0.27101
01:00:13|0.27101
01:00:14|0.27101
01:00:15|0.271
01:00:16|0.27074
01:00:17|0.27072
01:00:18|0.27072
01:00:20|0.27058
01:00:21|0.27055
01:00:22|0.2706
01:00:23|0.27071
01:00:24|0.27071
01:00:25|0.27059
01:00:26|0.27059
01:00:27|0.27061
01:00:28|0.27058
01:00:29|0.27042
01:00:30|0.27043
01:00:31|0.27034
01:00:32|0.27015
01:00:33|0.27008
01:00:35|0.27004
01:00:35|0.27018
01:00:36|0.27019
01:00:37|0.27019
01:00:38|0.27011
01:00:39|0.27005
01:00:40|0.27005
01:00:41|0.26995
01:00:42|0.26989
01:00:43|0.26988
01:00:44|0.26988
01:00:45|0.27011
01:00:47|0.26999
01:00:47|0.26999
01:00:49|0.27006
01:00:50|0.27006
01:00:51|0.27007
01:00:51|0.27004
01:00:52|0.27
01:00:53|0.27006
01:00:54|0.27024
01:00:55|0.27022
01:00:56|0.27025
01:00:58|0.27028
01:00:58|0.27028
01:01:00|0.2702
01:01:00|0.2702
01:01:02|0.2702
01:01:03|0.2702
01:01:03|0.2702
01:01:05|0.27009
01:01:05|0.27008
01:01:07|0.27008
01:01:08|0.27007
01:01:08|0.27012
01:01:09|0.27017
01:01:10|0.27013
01:01:11|0.27013
01:01:12|0.2703
01:01:13|0.2704
01:01:14|0.27034
01:01:15|0.27026
01:01:16|0.27029
01:01:18|0.27029
01:01:19|0.27035
01:01:19|0.27047
01:01:20|0.2705
01:01:22|0.27065
01:01:23|0.27065
01:01:23|0.27069
01:01:25|0.27077
01:01:26|0.27091
01:01:26|0.27086
01:01:28|0.27069
01:01:29|0.27065
01:01:30|0.27072
01:01:31|0.27072
01:01:32|0.27069
01:01:33|0.2707
01:01:34|0.27082
01:01:35|0.27094
01:01:36|0.27097
01:01:37|0.271
01:01:38|0.27098
01:01:39|0.27096
01:01:40|0.27093
01:01:41|0.27101
01:01:42|0.27101
01:01:43|0.27085
01:01:44|0.27085
01:01:45|0.27085
01:01:46|0.27078
01:01:47|0.27081
01:01:48|0.27078
01:01:49|0.27053
01:01:50|0.27078
01:01:51|0.27078
01:01:52|0.27079
01:01:53|0.27081
01:01:54|0.27081
01:01:55|0.27091
01:01:56|0.27106
01:01:57|0.27116
01:01:59|0.27115
01:01:59|0.27112
01:02:00|0.27112
01:02:01|0.27138
01:02:02|0.27131
01:02:03|0.27259
01:02:04|0.27268
01:02:05|0.27237
01:02:06|0.27225
01:02:08|0.2724
01:02:08|0.27248
01:02:09|0.27214
01:02:10|0.2723
01:02:11|0.27229
01:02:12|0.27233
01:02:13|0.27238
01:02:14|0.27257
01:02:15|0.2726
01:02:16|0.27258
01:02:18|0.27259
01:02:19|0.27266
01:02:19|0.27272
01:02:21|0.27262
01:02:22|0.27252
01:02:23|0.27247
01:02:25|0.27256
01:02:25|0.27246
01:02:26|0.27248
01:02:28|0.27259
01:02:29|0.2726
01:02:30|0.27252
01:02:32|0.2725
01:02:32|0.27238
01:02:33|0.27218
01:02:35|0.2721
01:02:35|0.27218
01:02:36|0.27205
01:02:37|0.27212
01:02:38|0.27197
01:02:39|0.2719
01:02:40|0.27205
01:02:42|0.27186
01:02:43|0.27192
01:02:44|0.27183
01:02:45|0.2719
01:02:45|0.27183
01:02:46|0.27174
01:02:48|0.27174
01:02:49|0.27178
01:02:50|0.2716
01:02:51|0.2716
01:02:52|0.27159
01:02:53|0.27165
01:02:53|0.27163
01:02:55|0.27171
01:02:55|0.2717
01:02:57|0.27175
01:02:58|0.27183
01:02:59|0.27188
01:03:00|0.27188
01:03:01|0.27272
01:03:02|0.27257
01:03:03|0.27241
01:03:04|0.27244
01:03:05|0.27235
01:03:06|0.27241
01:03:07|0.27235
01:03:07|0.27232
01:03:09|0.27231
01:03:10|0.2732
01:03:11|0.27364
01:03:12|0.27389
01:03:12|0.27381
01:03:14|0.27372
01:03:15|0.27362
01:03:16|0.27341
01:03:17|0.27326
01:03:17|0.27345
01:03:19|0.27319
01:03:20|0.273
01:03:21|0.27314
01:03:22|0.27306
01:03:23|0.27301
01:03:25|0.27298
01:03:26|0.27308
01:03:27|0.27293
01:03:28|0.27287
01:03:29|0.27249
01:03:30|0.27236
01:03:31|0.27231
01:03:32|0.27222
01:03:33|0.27225
01:03:34|0.27198
01:03:35|0.27193
01:03:36|0.27214
01:03:37|0.27194
01:03:38|0.27188
01:03:39|0.27196
01:03:40|0.27192
01:03:41|0.27187
01:03:41|0.27154
01:03:43|0.27159
01:03:44|0.27167
01:03:45|0.2719
01:03:46|0.27186
01:03:47|0.27186
01:03:48|0.27169
01:03:49|0.27184
01:03:50|0.27198
01:03:51|0.27194
01:03:52|0.27182
01:03:53|0.27181
01:03:54|0.2718
01:03:55|0.27188
01:03:56|0.27192
01:03:57|0.27194
01:03:58|0.27183
01:03:59|0.2719
01:04:00|0.27199
01:04:01|0.27203
01:04:02|0.272
01:04:03|0.2719
01:04:04|0.27188
01:04:05|0.27189
01:04:06|0.27182
01:04:07|0.27182
01:04:08|0.27179
01:04:09|0.27208
01:04:10|0.2719
01:04:11|0.2717
01:04:12|0.2717
01:04:14|0.27182
01:04:14|0.27182
01:04:15|0.27129
01:04:17|0.27123
01:04:18|0.27117
01:04:19|0.27122
01:04:20|0.27112
01:04:21|0.27113
01:04:21|0.27091
01:04:22|0.27112
01:04:24|0.27113
01:04:25|0.27118
01:04:26|0.27099
01:04:28|0.27097
01:04:29|0.27083
01:04:30|0.27063
01:04:32|0.2708
01:04:32|0.27068
01:04:33|0.27073
01:04:34|0.27059
01:04:36|0.2709
01:04:37|0.27084
01:04:37|0.27075
01:04:38|0.27076
01:04:40|0.27082
01:04:41|0.27094
01:04:42|0.27085
01:04:42|0.27085
01:04:44|0.27098
01:04:45|0.27086
01:04:45|0.27085
01:04:46|0.27094
01:04:48|0.27089
01:04:49|0.27089
01:04:50|0.271
01:04:50|0.27106
01:04:52|0.27105
01:04:53|0.27121
01:04:54|0.27121
01:04:54|0.27107
01:04:55|0.27102
01:04:57|0.27113
01:04:57|0.27134
01:04:59|0.27142
01:04:59|0.27179
01:05:01|0.2716
01:05:02|0.27163
01:05:03|0.27158
01:05:04|0.27148
01:05:05|0.27156
01:05:06|0.27157
01:05:07|0.27166
01:05:08|0.27149
01:05:08|0.27153
01:05:10|0.27157
01:05:11|0.27158
01:05:12|0.2715
01:05:13|0.27156
01:05:14|0.27167
01:05:15|0.2716
01:05:16|0.27157
01:05:17|0.27157
01:05:18|0.27156
01:05:19|0.27157
01:05:20|0.27166
01:05:21|0.27269
01:05:22|0.27272
01:05:23|0.27272
01:05:24|0.27283
01:05:26|0.27272
01:05:26|0.27272
01:05:27|0.27283
01:05:28|0.27273
01:05:29|0.27273
01:05:30|0.27252
01:05:31|0.27244
01:05:32|0.27255
01:05:33|0.27285
01:05:35|0.2727
01:05:35|0.27266
01:05:37|0.27266
01:05:38|0.27262
01:05:39|0.27265
01:05:40|0.2727
01:05:42|0.27278
01:05:43|0.27282
01:05:43|0.2729
01:05:44|0.27298
01:05:46|0.27296
01:05:46|0.27295
01:05:47|0.27285
01:05:48|0.27285
01:05:49|0.27306
01:05:50|0.27307
01:05:52|0.27494
01:05:53|0.27461
01:05:54|0.27456
01:05:54|0.27488
01:05:56|0.27488
01:05:56|0.27535
01:05:57|0.2751
01:05:58|0.27527
01:06:00|0.27458
01:06:00|0.27502
01:06:02|0.27479
01:06:02|0.2748
01:06:04|0.27468
01:06:05|0.27443
01:06:05|0.27453
01:06:06|0.27456
01:06:08|0.27447
01:06:09|0.27447
01:06:09|0.27452
01:06:10|0.27449
01:06:11|0.27454
01:06:12|0.27455
01:06:14|0.27465
01:06:14|0.27494
01:06:15|0.27498
01:06:17|0.27479
01:06:18|0.2748
01:06:19|0.27493
01:06:19|0.27497
01:06:21|0.27511
01:06:21|0.27502
01:06:22|0.27578
01:06:23|0.27562
01:06:25|0.27566
01:06:26|0.276
01:06:28|0.27591
01:06:29|0.27572
01:06:30|0.27546
01:06:31|0.27541
01:06:33|0.27533
01:06:33|0.27541
01:06:34|0.2756
01:06:35|0.27543
01:06:36|0.27559
01:06:37|0.27583
01:06:38|0.27571
01:06:39|0.27589
01:06:40|0.27591
01:06:41|0.2759
01:06:43|0.27585
01:06:44|0.276
01:06:45|0.27603
01:06:45|0.2762
01:06:46|0.27567
01:06:48|0.27572
01:06:48|0.27582
01:06:49|0.2757
01:06:51|0.27589
01:06:52|0.27594
01:06:53|0.27586
01:06:54|0.27572
01:06:54|0.27567
01:06:56|0.27554
01:06:56|0.27582
01:06:57|0.27597
01:06:58|0.27598
01:06:59|0.27564
01:07:00|0.27573
01:07:01|0.27567
01:07:02|0.27563
01:07:04|0.27571
01:07:04|0.27582
01:07:05|0.27597
01:07:07|0.27597
01:07:07|0.27588
01:07:08|0.27598
01:07:10|0.2759
01:07:10|0.27586
01:07:12|0.27595
01:07:13|0.27645
01:07:14|0.27669
01:07:15|0.27659
01:07:16|0.27648
01:07:16|0.27636
01:07:17|0.2763
01:07:18|0.27665
01:07:20|0.27662
01:07:21|0.2767
01:07:22|0.27667
01:07:22|0.27675
01:07:23|0.27684
01:07:24|0.27666
01:07:25|0.27667
01:07:27|0.27559
01:07:28|0.27553
01:07:29|0.27561
01:07:31|0.27561
01:07:31|0.27573
01:07:32|0.27579
01:07:33|0.27574
01:07:35|0.27552
01:07:36|0.27534
01:07:37|0.27509
01:07:38|0.2751
01:07:39|0.2751
01:07:40|0.27506
01:07:42|0.27494
01:07:43|0.27479
01:07:44|0.27468
01:07:45|0.27464
01:07:46|0.27467
01:07:47|0.27459
01:07:48|0.27446
01:07:49|0.27443
01:07:50|0.27445
01:07:51|0.27432
01:07:52|0.27444
01:07:53|0.27445
01:07:54|0.27437
01:07:55|0.27442
01:07:56|0.2744
01:07:57|0.27431
01:07:58|0.27445
01:07:59|0.27441
01:08:00|0.27464
01:08:01|0.27477
01:08:02|0.27494
01:08:03|0.27485
01:08:04|0.27483
01:08:05|0.27455
01:08:06|0.27464
01:08:07|0.2745
01:08:08|0.27455
01:08:10|0.27453
01:08:10|0.2743
01:08:11|0.27422
01:08:12|0.27416
01:08:13|0.27425
01:08:14|0.27419
01:08:15|0.274
01:08:16|0.27394
01:08:17|0.27397
01:08:18|0.27396
01:08:19|0.27362
01:08:20|0.27381
01:08:21|0.27397
01:08:22|0.2741
01:08:23|0.27411
01:08:24|0.2742
01:08:25|0.27432
01:08:26|0.27434
01:08:28|0.27422
01:08:29|0.27392
01:08:30|0.27389
01:08:32|0.27392
01:08:33|0.27392
01:08:34|0.27398
01:08:35|0.27433
01:08:36|0.27435
01:08:37|0.27445
01:08:38|0.27443
01:08:40|0.27439
01:08:40|0.27441
01:08:42|0.27435
01:08:42|0.27434
01:08:44|0.27419
01:08:45|0.27427
01:08:45|0.27405
01:08:47|0.27392
01:08:48|0.27396
01:08:49|0.2739
01:08:50|0.27394
01:08:51|0.27369
01:08:52|0.2738
01:08:53|0.27388
01:08:54|0.27381
01:08:55|0.27399
01:08:56|0.27391
01:08:57|0.27403
01:08:58|0.2741
01:08:59|0.27421
01:09:00|0.27423
01:09:01|0.2742
01:09:02|0.27433
01:09:03|0.27451
01:09:05|0.27435
01:09:06|0.27433
01:09:06|0.27419
01:09:07|0.27406
01:09:08|0.27394
01:09:09|0.27395
01:09:10|0.2739
01:09:11|0.2738
01:09:13|0.27377
01:09:13|0.27374
01:09:14|0.27371
01:09:15|0.27281
01:09:17|0.27282
01:09:17|0.27267
01:09:18|0.27239
01:09:19|0.27243
01:09:21|0.27237
01:09:22|0.27235
01:09:23|0.27242
01:09:23|0.27237
01:09:24|0.2724
01:09:26|0.27238
01:09:26|0.27245
01:09:28|0.27238
01:09:28|0.27253
01:09:30|0.27244
01:09:31|0.27259
01:09:32|0.27319
01:09:34|0.27301
01:09:34|0.27295
01:09:36|0.27306
01:09:37|0.27293
01:09:38|0.273
01:09:39|0.27269
01:09:40|0.2727
01:09:41|0.27257
01:09:42|0.27237
01:09:43|0.27245
01:09:44|0.27245
01:09:45|0.27245
01:09:46|0.27237
01:09:47|0.27226
01:09:48|0.27233
01:09:49|0.2723
01:09:50|0.27231
01:09:51|0.27229
01:09:51|0.27224
01:09:53|0.27194
01:09:54|0.27196
01:09:55|0.27185
01:09:56|0.27183
01:09:57|0.2717
01:09:58|0.27169
01:09:59|0.27142
01:10:00|0.27143
01:10:01|0.27122
01:10:02|0.27104
01:10:03|0.271
01:10:03|0.27106
01:10:05|0.27104
01:10:06|0.27115
01:10:06|0.27114
01:10:08|0.27118
01:10:09|0.27112
01:10:10|0.27105
01:10:11|0.27114
01:10:12|0.271
01:10:13|0.27114
01:10:14|0.2712
01:10:15|0.27126
01:10:16|0.27114
01:10:17|0.27115
01:10:18|0.271
01:10:19|0.27103
01:10:20|0.27136
01:10:21|0.27101
01:10:22|0.27081
01:10:23|0.27095
01:10:24|0.27103
01:10:25|0.271
01:10:26|0.27087
01:10:27|0.27084
01:10:28|0.27084
01:10:29|0.2708
01:10:31|0.27083
01:10:31|0.27082
01:10:33|0.27072
01:10:34|0.2707
01:10:35|0.27054
01:10:36|0.27056
01:10:37|0.27023
01:10:38|0.2706
01:10:40|0.27083
01:10:40|0.27082
01:10:41|0.27089
01:10:42|0.27083
01:10:44|0.27075
01:10:45|0.27068
01:10:45|0.27076
01:10:46|0.27074
01:10:47|0.27076
01:10:49|0.27067
01:10:50|0.27076
01:10:51|0.27072
01:10:51|0.27079
01:10:52|0.27083
01:10:54|0.27094
01:10:54|0.2709
01:10:56|0.27095
01:10:57|0.27098
01:10:58|0.27099
01:10:59|0.27119
01:11:00|0.27107
01:11:01|0.271
01:11:02|0.271
01:11:02|0.27095
01:11:04|0.27099
01:11:05|0.27097
01:11:05|0.2709
01:11:07|0.27086
01:11:08|0.27097
01:11:10|0.27083
01:11:10|0.27072
01:11:11|0.27083
01:11:12|0.27083
01:11:13|0.27089
01:11:14|0.27087
01:11:15|0.27086
01:11:16|0.2709
01:11:17|0.27084
01:11:18|0.27085
01:11:19|0.27085
01:11:20|0.2709
01:11:21|0.27095
01:11:22|0.27104
01:11:23|0.27097
01:11:24|0.27099
01:11:25|0.27095
01:11:26|0.2707
01:11:28|0.27047
01:11:29|0.27045
01:11:29|0.27042
01:11:31|0.27029
01:11:32|0.27026
01:11:33|0.27028
01:11:35|0.27025
01:11:35|0.27026
01:11:36|0.27032
01:11:38|0.27046
01:11:39|0.27052
01:11:40|0.27041
01:11:42|0.27044
01:11:42|0.2703
01:11:43|0.27041
01:11:45|0.27037
01:11:46|0.27028
01:11:47|0.27005
01:11:48|0.27017
01:11:49|0.27016
01:11:50|0.27024
01:11:52|0.2702
01:11:52|0.2702
01:11:53|0.2702
01:11:54|0.27024
01:11:55|0.27023
01:11:56|0.2702
01:11:57|0.27007
01:11:58|0.27005
01:11:59|0.27018
01:12:00|0.27008
01:12:01|0.27012
01:12:02|0.27022
01:12:03|0.27021
01:12:04|0.27004
01:12:05|0.27007
01:12:06|0.27008
01:12:07|0.27004
01:12:08|0.2702
01:12:09|0.27007
01:12:10|0.27015
01:12:11|0.27037
01:12:12|0.27061
01:12:13|0.27063
01:12:14|0.27059
01:12:15|0.27072
01:12:16|0.27082
01:12:17|0.27082
01:12:18|0.27074
01:12:19|0.27066
01:12:20|0.27069
01:12:21|0.27033
01:12:22|0.27043
01:12:23|0.27043
01:12:24|0.27036
01:12:25|0.27025
01:12:26|0.27025
01:12:27|0.27025
01:12:28|0.27053
01:12:29|0.27054
01:12:30|0.27051
01:12:32|0.2704
01:12:33|0.27046
01:12:34|0.27047
01:12:35|0.27061
01:12:36|0.27054
01:12:37|0.27041
01:12:38|0.27041
01:12:39|0.27039
01:12:40|0.27041
01:12:41|0.27036
01:12:42|0.27038
01:12:43|0.27041
01:12:45|0.27036
01:12:45|0.2704
01:12:46|0.2704
01:12:47|0.27055
01:12:48|0.27065
01:12:49|0.2707
01:12:50|0.27087
01:12:51|0.27077
01:12:53|0.27059
01:12:54|0.27049
01:12:55|0.27046
01:12:56|0.27035
01:12:57|0.2703
01:12:58|0.27031
01:12:58|0.27007
01:13:00|0.27002
01:13:01|0.27002
01:13:01|0.27002
01:13:02|0.26986
01:13:03|0.27004
01:13:04|0.26997
01:13:05|0.26997
01:13:07|0.26997
01:13:07|0.26995
01:13:08|0.26984
01:13:09|0.26998
01:13:10|0.26993
01:13:12|0.26993
01:13:13|0.27021
01:13:13|0.27021
01:13:14|0.2701
01:13:15|0.27009
01:13:17|0.27015
01:13:18|0.27031
01:13:18|0.27024
01:13:19|0.27013
01:13:20|0.27034
01:13:22|0.27035
01:13:22|0.27044
01:13:24|0.27034
01:13:24|0.27015
01:13:25|0.27018
01:13:26|0.27019
01:13:28|0.27015
01:13:28|0.27012
01:13:30|0.27019
01:13:31|0.26997
01:13:31|0.26988
01:13:32|0.26991
01:13:34|0.26993
01:13:35|0.26993
01:13:37|0.26991
01:13:37|0.26991
01:13:38|0.27
01:13:39|0.27003
01:13:40|0.26993
01:13:42|0.27003
01:13:42|0.26997
01:13:44|0.27015
01:13:44|0.27011
01:13:45|0.26994
01:13:47|0.26991
01:13:47|0.26993
01:13:49|0.26993
01:13:50|0.26992
01:13:50|0.26993
01:13:51|0.26999
01:13:52|0.27008
01:13:54|0.27011
01:13:54|0.27014
01:13:56|0.27007
01:13:57|0.27005
01:13:58|0.27008
01:13:59|0.27005
01:14:00|0.27007
01:14:01|0.27006
01:14:02|0.27
01:14:03|0.26999
01:14:03|0.26992
01:14:05|0.26992
01:14:05|0.26986
01:14:07|0.26978
01:14:08|0.2698
01:14:09|0.26976
01:14:10|0.26979
01:14:11|0.26969
01:14:12|0.2696
01:14:13|0.2695
01:14:14|0.2695
01:14:15|0.26979
01:14:16|0.26982
01:14:17|0.26985
01:14:18|0.26984
01:14:19|0.26985
01:14:20|0.26964
01:14:21|0.26964
01:14:22|0.26956
01:14:23|0.26962
01:14:24|0.26968
01:14:25|0.26979
01:14:26|0.26991
01:14:27|0.26983
01:14:28|0.26983
01:14:29|0.26978
01:14:30|0.2697
01:14:31|0.26971
01:14:32|0.26959
01:14:33|0.26963
01:14:35|0.26953
01:14:36|0.26954
01:14:37|0.26955
01:14:38|0.26941
01:14:39|0.26932
01:14:40|0.26929
01:14:42|0.2693
01:14:42|0.26908
01:14:43|0.26906
01:14:44|0.26909
01:14:45|0.26928
01:14:46|0.2691
01:14:47|0.26915
01:14:49|0.26913
01:14:50|0.26912
01:14:51|0.26919
01:14:52|0.26914
01:14:53|0.26901
01:14:54|0.269
01:14:55|0.269
01:14:56|0.26896
01:14:56|0.269
01:14:58|0.26897
01:14:59|0.26908
01:15:00|0.26908
01:15:00|0.26914
01:15:02|0.26933
01:15:03|0.26923
01:15:04|0.26939
01:15:05|0.26947
01:15:06|0.2694
01:15:07|0.26937
01:15:08|0.26915
01:15:09|0.26913
01:15:10|0.26911
01:15:11|0.26923
01:15:12|0.26926
01:15:12|0.26924
01:15:14|0.26913
01:15:15|0.26901
01:15:16|0.26901
01:15:17|0.26903
01:15:18|0.26926
01:15:19|0.26931
01:15:20|0.26922
01:15:21|0.26919
01:15:22|0.26915
01:15:23|0.26896
01:15:25|0.26899
01:15:25|0.26893
01:15:26|0.26896
01:15:28|0.26892
01:15:28|0.26886
01:15:29|0.26885
01:15:30|0.26882
01:15:31|0.26886
01:15:32|0.26886
01:15:33|0.26886
01:15:35|0.26886
01:15:36|0.26886
01:15:37|0.26907
01:15:38|0.26894
01:15:39|0.26895
01:15:40|0.26887
01:15:42|0.26889
01:15:42|0.26881
01:15:44|0.26881
01:15:44|0.26885
01:15:46|0.2688
01:15:47|0.26886
01:15:48|0.26888
01:15:49|0.26888
01:15:50|0.26885
01:15:50|0.26882
01:15:52|0.26881
01:15:53|0.26883
01:15:53|0.26875
01:15:55|0.26882
01:15:56|0.26895
01:15:57|0.26884
01:15:58|0.26875
01:15:59|0.26876
01:16:00|0.26855
01:16:01|0.26854
01:16:01|0.26859
01:16:03|0.26853
01:16:04|0.26842
01:16:05|0.26848
01:16:06|0.26858
01:16:07|0.2686
01:16:08|0.26859
01:16:09|0.26854
01:16:10|0.26853
01:16:11|0.2685
01:16:12|0.26868
01:16:13|0.26881
01:16:14|0.26883
01:16:15|0.26881
01:16:16|0.26888
01:16:17|0.269
01:16:19|0.26916
01:16:19|0.26908
01:16:21|0.26935
01:16:21|0.26943
01:16:22|0.26943
01:16:23|0.26955
01:16:24|0.26955
01:16:26|0.26949
01:16:27|0.26969
01:16:27|0.26982
01:16:28|0.27016
01:16:30|0.27013
01:16:31|0.27012
01:16:31|0.27022
01:16:32|0.27022
01:16:33|0.27024
01:16:34|0.26968
01:16:36|0.27003
01:16:37|0.27022
01:16:39|0.27044
01:16:39|0.27043
01:16:40|0.2703
01:16:41|0.27032
01:16:42|0.2702
01:16:43|0.27026
01:16:44|0.27021
01:16:45|0.27015
01:16:47|0.26993
01:16:47|0.26993
01:16:48|0.26994
01:16:50|0.26994
01:16:51|0.26994
01:16:52|0.27002
01:16:53|0.26994
01:16:54|0.27007
01:16:55|0.2701
01:16:56|0.27007
01:16:57|0.26988
01:16:58|0.26997
01:16:59|0.26994
01:16:59|0.26993
01:17:01|0.27
01:17:02|0.27
01:17:03|0.26976
01:17:04|0.26976
01:17:05|0.26964
01:17:06|0.26952
01:17:07|0.26941
01:17:08|0.2693
01:17:09|0.26925
01:17:10|0.26937
01:17:11|0.26936
01:17:12|0.2693
01:17:13|0.26931
01:17:14|0.26932
01:17:15|0.26938
01:17:16|0.2694
01:17:17|0.26972
01:17:18|0.2696
01:17:19|0.26972
01:17:20|0.26968
01:17:21|0.26986
01:17:22|0.26992
01:17:23|0.26983
01:17:24|0.26982
01:17:25|0.26985
01:17:26|0.26983
01:17:27|0.26992
01:17:28|0.26992
01:17:29|0.26993
01:17:30|0.27002
01:17:31|0.26986
01:17:33|0.26996
01:17:33|0.26991
01:17:35|0.26995
01:17:35|0.27019
01:17:37|0.27003
01:17:38|0.26996
01:17:38|0.26989
01:17:40|0.26971
01:17:41|0.26965
01:17:43|0.26965
01:17:44|0.26967
01:17:45|0.26939
01:17:45|0.26954
01:17:47|0.26959
01:17:48|0.26956
01:17:48|0.26981
01:17:50|0.26975
01:17:51|0.26979
01:17:52|0.26998
01:17:53|0.27
01:17:54|0.26996
01:17:55|0.26997
01:17:56|0.26997
01:17:57|0.27001
01:17:58|0.27002
01:17:59|0.27009
01:18:00|0.2701
01:18:01|0.27011
01:18:02|0.27007
01:18:03|0.27001
01:18:04|0.27001
01:18:05|0.27001
01:18:06|0.26994
01:18:07|0.26989
01:18:08|0.26968
01:18:09|0.26967
01:18:10|0.26965
01:18:11|0.26965
01:18:12|0.26963
01:18:13|0.2698
01:18:14|0.26977
01:18:15|0.26982
01:18:16|0.26993
01:18:17|0.2698
01:18:18|0.26973
01:18:19|0.26972
01:18:20|0.26962
01:18:21|0.26962
01:18:22|0.26969
01:18:23|0.26971
01:18:24|0.26971
01:18:25|0.26969
01:18:26|0.26978
01:18:27|0.26986
01:18:28|0.26987
01:18:29|0.26987
01:18:30|0.26989
01:18:31|0.2698
01:18:32|0.26979
01:18:33|0.26976
01:18:34|0.26979
01:18:35|0.26973
01:18:36|0.26973
01:18:37|0.26968
01:18:39|0.26939
01:18:39|0.26947
01:18:40|0.26951
01:18:42|0.26927
01:18:43|0.26933
01:18:44|0.26925
01:18:45|0.26932
01:18:46|0.26938
01:18:47|0.26935
01:18:48|0.26935
01:18:49|0.26935
01:18:50|0.26935
01:18:51|0.26942
01:18:52|0.26962
01:18:53|0.26979
01:18:54|0.26986
01:18:55|0.26983
01:18:56|0.26976
01:18:57|0.26967
01:18:58|0.2696
01:18:59|0.26963
01:19:00|0.26954
01:19:01|0.26955
01:19:02|0.26958
01:19:03|0.26971
01:19:05|0.26982
01:19:05|0.26985
01:19:07|0.26985
01:19:08|0.26985
01:19:09|0.26987
01:19:09|0.26982
01:19:10|0.26979
01:19:12|0.26973
01:19:12|0.27
01:19:13|0.27003
01:19:15|0.27003
01:19:15|0.27025
01:19:17|0.27038
01:19:17|0.27038
01:19:18|0.27031
01:19:20|0.27035
01:19:20|0.27029
01:19:22|0.27042
01:19:23|0.27036
01:19:23|0.27048
01:19:25|0.27045
01:19:25|0.27048
01:19:26|0.27038
01:19:27|0.27044
01:19:28|0.27044
01:19:30|0.27047
01:19:30|0.27039
01:19:31|0.27043
01:19:33|0.27043
01:19:34|0.27047
01:19:35|0.27056
01:19:36|0.27069
01:19:36|0.27059
01:19:37|0.27051
01:19:39|0.27045
01:19:40|0.27047
01:19:42|0.2704
01:19:43|0.27038
01:19:44|0.27036
01:19:45|0.27055
01:19:46|0.27076
01:19:47|0.27076
01:19:48|0.27093
01:19:49|0.27094
01:19:50|0.27095
01:19:51|0.27118
01:19:52|0.27124
01:19:53|0.27105
01:19:54|0.27083
01:19:55|0.27095
01:19:56|0.27105
01:19:57|0.27123
01:19:58|0.27116
01:19:59|0.27105
01:20:00|0.27097
01:20:01|0.27049
01:20:02|0.27036
01:20:03|0.27037
01:20:04|0.27051
01:20:05|0.27057
01:20:06|0.27068
01:20:07|0.27068
01:20:08|0.27062
01:20:09|0.27057
01:20:10|0.2707
01:20:11|0.27071
01:20:12|0.27072
01:20:13|0.2709
01:20:14|0.27091
01:20:15|0.27075
01:20:16|0.27083
01:20:17|0.2707
01:20:18|0.27066
01:20:19|0.27057
01:20:20|0.27058
01:20:21|0.27054
01:20:22|0.27053
01:20:23|0.27055
01:20:24|0.27068
01:20:25|0.27079
01:20:26|0.27079
01:20:27|0.27079
01:20:28|0.2708
01:20:29|0.27092
01:20:30|0.27094
01:20:31|0.27094
01:20:32|0.27092
01:20:33|0.27084
01:20:34|0.27079
01:20:35|0.27081
01:20:36|0.27092
01:20:37|0.27092
01:20:38|0.27076
01:20:39|0.27085
01:20:41|0.27089
01:20:42|0.27091
01:20:43|0.27105
01:20:44|0.27124
01:20:45|0.2714
01:20:46|0.27145
01:20:47|0.27151
01:20:48|0.27145
01:20:49|0.27135
01:20:50|0.27137
01:20:51|0.27137
01:20:52|0.27127
01:20:53|0.27127
01:20:54|0.2713
01:20:55|0.27131
01:20:56|0.27142
01:20:57|0.27139
01:20:58|0.27127
01:20:59|0.27131
01:21:00|0.27136
01:21:01|0.27131
01:21:02|0.27138
01:21:03|0.27131
01:21:04|0.27127
01:21:05|0.27125
01:21:06|0.27131
01:21:07|0.2712
01:21:08|0.27106
01:21:09|0.27105
01:21:10|0.27105
01:21:11|0.27093
01:21:12|0.27093
01:21:13|0.27093
01:21:14|0.27099
01:21:16|0.27107
01:21:16|0.27096
01:21:17|0.271
01:21:18|0.27116
01:21:19|0.27125
01:21:20|0.27131
01:21:21|0.27138
01:21:22|0.27139
01:21:23|0.27141
01:21:24|0.27146
01:21:25|0.27142
01:21:26|0.27143
01:21:27|0.27143
01:21:28|0.27138
01:21:29|0.27127
01:21:30|0.27127
01:21:31|0.27114
01:21:32|0.27113
01:21:33|0.2712
01:21:34|0.27114
01:21:35|0.27114
01:21:36|0.27112
01:21:37|0.27108
01:21:38|0.27109
01:21:39|0.27115
01:21:41|0.27107
01:21:42|0.27107
01:21:43|0.2712
01:21:45|0.27113
01:21:45|0.27113
01:21:46|0.27115
01:21:47|0.27112
01:21:48|0.27118
01:21:49|0.27112
01:21:50|0.27118
01:21:51|0.27118
01:21:53|0.27125
01:21:54|0.27122
01:21:54|0.27113
01:21:56|0.27146
01:21:56|0.27146
01:21:58|0.27147
01:21:59|0.2715
01:22:00|0.27138
01:22:01|0.2713
01:22:02|0.27137
01:22:03|0.27137
01:22:04|0.27138
01:22:04|0.27263
01:22:06|0.27264
01:22:07|0.2726
01:22:08|0.27244
01:22:09|0.27233
01:22:10|0.27216
01:22:11|0.27207
01:22:12|0.27209
01:22:13|0.27209
01:22:14|0.2722
01:22:15|0.27226
01:22:16|0.27221
01:22:17|0.27231
01:22:18|0.27241
01:22:19|0.27237
01:22:20|0.27237
01:22:21|0.27247
01:22:23|0.27241
01:22:23|0.27222
01:22:25|0.27214
01:22:26|0.27214
01:22:27|0.27218
01:22:28|0.27216
01:22:29|0.27205
01:22:29|0.27198
01:22:31|0.27225
01:22:31|0.27221
01:22:32|0.27219
01:22:33|0.27227
01:22:35|0.27225
01:22:36|0.2722
01:22:36|0.27214
01:22:38|0.2721
01:22:39|0.2721
01:22:40|0.27213
01:22:40|0.27227
01:22:42|0.27215
01:22:44|0.27244
01:22:45|0.27249
01:22:46|0.27249
01:22:47|0.2724
01:22:48|0.27241
01:22:49|0.2723
01:22:50|0.27229
01:22:50|0.27227
01:22:52|0.27227
01:22:53|0.27232
01:22:54|0.27234
01:22:56|0.27227
01:22:56|0.27234
01:22:57|0.27242
01:22:58|0.27254
01:22:59|0.27245
01:23:00|0.27253
01:23:02|0.27257
01:23:03|0.27257
01:23:03|0.27255
01:23:04|0.27218
01:23:06|0.27206
01:23:06|0.27212
01:23:07|0.27217
01:23:09|0.27216
01:23:09|0.27216
01:23:11|0.27216
01:23:11|0.27216
01:23:12|0.2721
01:23:13|0.272
01:23:14|0.27196
01:23:16|0.2719
01:23:16|0.27188
01:23:18|0.27173
01:23:18|0.27176
01:23:20|0.27173
01:23:21|0.27169
01:23:21|0.27175
01:23:23|0.27175
01:23:24|0.27173
01:23:24|0.27174
01:23:26|0.27165
01:23:26|0.27181
01:23:28|0.27191
01:23:28|0.27188
01:23:29|0.27186
01:23:31|0.27174
01:23:31|0.27172
01:23:33|0.2715
01:23:34|0.27162
01:23:34|0.27152
01:23:35|0.27157
01:23:36|0.27148
01:23:38|0.27135
01:23:39|0.27133
01:23:39|0.2714
01:23:41|0.27128
01:23:42|0.27132
01:23:43|0.27132
01:23:44|0.2714
01:23:45|0.27133
01:23:46|0.27134
01:23:47|0.27134
01:23:49|0.27137
01:23:49|0.27134
01:23:50|0.27128
01:23:51|0.2713
01:23:52|0.27136
01:23:53|0.27118
01:23:54|0.27105
01:23:55|0.27085
01:23:56|0.27083
01:23:58|0.27088
01:23:58|0.27092
01:24:00|0.27094
01:24:01|0.27101
01:24:02|0.27097
01:24:03|0.27097
01:24:04|0.27094
01:24:05|0.27091
01:24:06|0.27073
01:24:07|0.27064
01:24:08|0.27056
01:24:09|0.27054
01:24:10|0.2706
01:24:12|0.27089
01:24:12|0.27083
01:24:13|0.27095
01:24:14|0.27118
01:24:16|0.27107
01:24:17|0.27095
01:24:17|0.27085
01:24:18|0.27085
01:24:19|0.27117
01:24:21|0.2713
01:24:21|0.27125
01:24:22|0.27125
01:24:23|0.27123
01:24:25|0.27135
01:24:25|0.27134
01:24:27|0.27134
01:24:27|0.27124
01:24:28|0.2712
01:24:29|0.27132
01:24:30|0.27149
01:24:31|0.27154
01:24:32|0.27139
01:24:33|0.27139
01:24:34|0.27129
01:24:35|0.27144
01:24:37|0.27132
01:24:38|0.27132
01:24:39|0.2714
01:24:39|0.27139
01:24:40|0.27139
01:24:41|0.27127
01:24:42|0.27127
01:24:43|0.27127
01:24:45|0.27114
01:24:46|0.27118
01:24:47|0.27118
01:24:49|0.27115
01:24:49|0.27115
01:24:50|0.27115
01:24:51|0.27114
01:24:52|0.27113
01:24:53|0.27115
01:24:54|0.2713
01:24:55|0.27134
01:24:56|0.27162
01:24:57|0.27194
01:24:58|0.27187
01:24:59|0.2718
01:25:00|0.27174
01:25:01|0.2717
01:25:02|0.27161
01:25:03|0.27154
01:25:05|0.27143
01:25:05|0.27163
01:25:06|0.27156
01:25:07|0.27146
01:25:09|0.27136
01:25:09|0.27136
01:25:10|0.27132
01:25:12|0.27124
01:25:13|0.27129
01:25:14|0.27129
01:25:14|0.27126
01:25:16|0.27113
01:25:17|0.27102
01:25:17|0.27101
01:25:18|0.271
01:25:20|0.2711
01:25:22|0.27071
01:25:22|0.27063
01:25:24|0.27069
01:25:24|0.27055
01:25:25|0.27055
01:25:27|0.2707
01:25:27|0.2707
01:25:28|0.27064
01:25:30|0.27054
01:25:30|0.27056
01:25:32|0.27053
01:25:32|0.27046
01:25:33|0.27056
01:25:34|0.27058
01:25:36|0.27057
01:25:37|0.27055
01:25:37|0.27051
01:25:38|0.27051
01:25:39|0.27058
01:25:41|0.27056
01:25:41|0.27044
01:25:42|0.27044
01:25:43|0.2704
01:25:45|0.27028
01:25:45|0.27025
01:25:47|0.27024
01:25:48|0.27025
01:25:49|0.27022
01:25:51|0.27023
01:25:52|0.27031
01:25:52|0.2704
01:25:53|0.2706
01:25:54|0.27062
01:25:55|0.27053
01:25:57|0.2706
01:25:58|0.2706
01:25:59|0.27049
01:25:59|0.27043
01:26:01|0.27016
01:26:02|0.27017
01:26:03|0.2701
01:26:04|0.2702
01:26:05|0.27037
01:26:06|0.27037
01:26:07|0.27044
01:26:08|0.27053
01:26:09|0.27058
01:26:10|0.27058
01:26:11|0.27059
01:26:11|0.27063
01:26:13|0.27061
01:26:14|0.27067
01:26:15|0.27065
01:26:16|0.27062
01:26:16|0.27054
01:26:17|0.27054
01:26:19|0.27055
01:26:20|0.27056
01:26:21|0.27056
01:26:22|0.27042
01:26:23|0.27044
01:26:24|0.27044
01:26:24|0.27033
01:26:26|0.27029
01:26:27|0.27025
01:26:28|0.27006
01:26:29|0.26997
01:26:30|0.26998
01:26:31|0.27009
01:26:31|0.27005
01:26:33|0.26997
01:26:34|0.27001
01:26:35|0.27001
01:26:36|0.27001
01:26:36|0.26997
01:26:38|0.26995
01:26:39|0.26989
01:26:40|0.26987
01:26:41|0.26983
01:26:42|0.26962
01:26:43|0.26962
01:26:44|0.26964
01:26:45|0.26963
01:26:47|0.26991
01:26:48|0.27
01:26:48|0.27001
01:26:50|0.26993
01:26:51|0.26993
01:26:52|0.26991
01:26:53|0.26991
01:26:54|0.26987
01:26:55|0.26992
01:26:56|0.26991
01:26:57|0.27004
01:26:59|0.27017
01:26:59|0.27022
01:27:00|0.2702
01:27:01|0.27016
01:27:02|0.27011
01:27:03|0.26995
01:27:05|0.26988
01:27:06|0.26984
01:27:07|0.26995
01:27:08|0.26989
01:27:09|0.26991
01:27:11|0.26992
01:27:11|0.2698
01:27:12|0.2698
01:27:13|0.2698
01:27:14|0.2698
01:27:15|0.2698
01:27:16|0.26982
01:27:17|0.26982
01:27:18|0.26983
01:27:19|0.2697
01:27:20|0.26974
01:27:21|0.26965
01:27:22|0.26963
01:27:23|0.2696
01:27:25|0.2695
01:27:26|0.26943
01:27:26|0.26962
01:27:28|0.2696
01:27:28|0.2696
01:27:29|0.26965
01:27:31|0.26977
01:27:31|0.26972
01:27:32|0.26984
01:27:33|0.26984
01:27:34|0.26979
01:27:35|0.26979
01:27:37|0.26981
01:27:37|0.2698
01:27:38|0.2698
01:27:39|0.2698
01:27:40|0.2698
01:27:41|0.2698
01:27:42|0.26981
01:27:43|0.26979
01:27:44|0.26981
01:27:45|0.26986
01:27:47|0.2699
01:27:48|0.27009
01:27:49|0.27002
01:27:50|0.27022
01:27:52|0.26992
01:27:52|0.26991
01:27:53|0.26991
01:27:54|0.26986
01:27:55|0.26994
01:27:57|0.2699
01:27:58|0.26984
01:27:59|0.26984
01:27:59|0.26981
01:28:01|0.26986
01:28:01|0.26993
01:28:02|0.26988
01:28:04|0.2699
01:28:05|0.26994
01:28:06|0.26988
01:28:07|0.26988
01:28:07|0.26984
01:28:09|0.26984
01:28:10|0.26989
01:28:11|0.26989
01:28:12|0.26996
01:28:12|0.27007
01:28:14|0.27019
01:28:15|0.27029
01:28:16|0.27019
01:28:17|0.27015
01:28:18|0.27016
01:28:19|0.27018
01:28:20|0.27013
01:28:21|0.27013
01:28:22|0.27016
01:28:23|0.2701
01:28:23|0.27022
01:28:25|0.27022
01:28:26|0.27033
01:28:27|0.27033
01:28:27|0.27044
01:28:29|0.27044
01:28:30|0.27043
01:28:31|0.27043
01:28:32|0.27035
01:28:33|0.2704
01:28:34|0.27044
01:28:35|0.27036
01:28:36|0.27035
01:28:37|0.2704
01:28:38|0.27035
01:28:39|0.27035
01:28:40|0.27042
01:28:41|0.27043
01:28:42|0.27034
01:28:43|0.27044
01:28:44|0.27039
01:28:45|0.27041
01:28:46|0.27048
01:28:47|0.2704
01:28:49|0.27041
01:28:50|0.2704
01:28:51|0.27047
01:28:52|0.27066
01:28:53|0.27071
01:28:54|0.27069
01:28:55|0.2707
01:28:57|0.27074
01:28:57|0.27052
01:28:58|0.27052
01:28:59|0.27061
01:29:01|0.27069
01:29:02|0.27064
01:29:03|0.27064
01:29:04|0.27064
01:29:04|0.2706
01:29:06|0.27056
01:29:07|0.27054
01:29:08|0.27048
01:29:09|0.27038
01:29:10|0.27046
01:29:11|0.27046
01:29:12|0.27046
01:29:13|0.2704
01:29:14|0.27027
01:29:15|0.27032
01:29:16|0.27032
01:29:17|0.2702
01:29:18|0.27017
01:29:19|0.27013
01:29:20|0.27006
01:29:21|0.26998
01:29:22|0.26996
01:29:23|0.26992
01:29:24|0.26989
01:29:25|0.26989
01:29:26|0.2699
01:29:27|0.2699
01:29:28|0.26989
01:29:29|0.2699
01:29:30|0.2699
01:29:31|0.26988
01:29:32|0.26988
01:29:33|0.26974
01:29:34|0.26969
01:29:35|0.26969
01:29:36|0.26966
01:29:37|0.2696
01:29:38|0.2696
01:29:39|0.26981
01:29:40|0.26979
01:29:41|0.26976
01:29:42|0.26971
01:29:43|0.26977
01:29:44|0.2697
01:29:45|0.26971
01:29:46|0.26973
01:29:47|0.26997
01:29:48|0.26989
01:29:50|0.26986
01:29:51|0.26977
01:29:52|0.26979
01:29:54|0.26999
01:29:54|0.26996
01:29:55|0.27008
01:29:57|0.27006
01:29:58|0.27027
01:29:59|0.27032
01:30:00|0.27043
01:30:01|0.27038
01:30:02|0.27035
01:30:03|0.27024
01:30:03|0.27023
01:30:05|0.27007
01:30:05|0.27015
01:30:07|0.27004
01:30:08|0.26991
01:30:09|0.2698
01:30:10|0.26976
01:30:11|0.2697
01:30:12|0.2697
01:30:13|0.2697
01:30:14|0.26988
01:30:15|0.26992
01:30:16|0.26993
01:30:16|0.27013
01:30:18|0.27007
01:30:19|0.27011
01:30:20|0.27004
01:30:21|0.27004
01:30:22|0.27014
01:30:23|0.27014
01:30:23|0.27027
01:30:25|0.27032
01:30:26|0.27053
01:30:26|0.27063
01:30:28|0.27062
01:30:29|0.27064
01:30:30|0.2707
01:30:31|0.27067
01:30:32|0.27068
01:30:33|0.27064
01:30:34|0.2707
01:30:35|0.27069
01:30:36|0.27079
01:30:37|0.27072
01:30:38|0.27072
01:30:39|0.27078
01:30:40|0.27078
01:30:41|0.27067
01:30:42|0.27076
01:30:43|0.27069
01:30:43|0.27071
01:30:44|0.27074
01:30:45|0.27074
01:30:47|0.27075
01:30:48|0.27075
01:30:48|0.27079
01:30:50|0.2708
01:30:51|0.27063
01:30:52|0.27062
01:30:53|0.27064
01:30:54|0.27059
01:30:55|0.27076
01:30:56|0.27058
01:30:57|0.27062
01:30:58|0.27062
01:31:00|0.27066
01:31:00|0.27076
01:31:01|0.27064
01:31:03|0.27067
01:31:04|0.27067
01:31:05|0.27067
01:31:06|0.27064
01:31:07|0.27038
01:31:08|0.27041
01:31:09|0.27063
01:31:10|0.27057
01:31:11|0.27052
01:31:12|0.27049
01:31:13|0.27054
01:31:14|0.2706
01:31:15|0.2706
01:31:16|0.27057
01:31:17|0.27044
01:31:18|0.2704
01:31:19|0.27045
01:31:20|0.27036
01:31:21|0.27032
01:31:22|0.27018
01:31:23|0.27014
01:31:24|0.27014
01:31:25|0.27027
01:31:26|0.27029
01:31:27|0.27053
01:31:28|0.27053
01:31:29|0.27054
01:31:30|0.2704
01:31:31|0.27032
01:31:33|0.2701
01:31:33|0.27017
01:31:34|0.27013
01:31:35|0.27013
01:31:36|0.27021
01:31:37|0.27018
01:31:38|0.27008
01:31:39|0.27007
01:31:41|0.2701
01:31:41|0.27017
01:31:42|0.27026
01:31:43|0.27029
01:31:44|0.27029
01:31:46|0.27047
01:31:47|0.27035
01:31:48|0.27025
01:31:49|0.27019
01:31:49|0.27018
01:31:51|0.27018
01:31:51|0.27026
01:31:53|0.27053
01:31:55|0.27042
01:31:55|0.27042
01:31:57|0.2703
01:31:57|0.2703
01:31:59|0.27026
01:32:00|0.27025
01:32:01|0.27019
01:32:02|0.27019
01:32:03|0.27018
01:32:04|0.27014
01:32:06|0.27013
01:32:07|0.27022
01:32:08|0.27022
01:32:09|0.27017
01:32:10|0.27012
01:32:11|0.27018
01:32:12|0.27012
01:32:13|0.27016
01:32:14|0.27022
01:32:15|0.27027
01:32:17|0.27027
01:32:17|0.2703
01:32:18|0.27012
01:32:19|0.27012
01:32:20|0.27013
01:32:21|0.27001
01:32:22|0.27012
01:32:23|0.27014
01:32:24|0.27012
01:32:25|0.27007
01:32:26|0.27007
01:32:27|0.27
01:32:28|0.27
01:32:29|0.27001
01:32:30|0.27003
01:32:31|0.27
01:32:32|0.27
01:32:33|0.27002
01:32:34|0.27003
01:32:35|0.27009
01:32:36|0.2701
01:32:37|0.27007
01:32:38|0.27005
01:32:39|0.27006
01:32:40|0.26992
01:32:41|0.26992
01:32:42|0.26992
01:32:43|0.26992
01:32:44|0.26982
01:32:45|0.26982
01:32:46|0.26982
01:32:48|0.26982
01:32:48|0.26987
01:32:49|0.26992
01:32:50|0.26992
01:32:52|0.2702
01:32:53|0.2702
01:32:54|0.27006
01:32:55|0.27006
01:32:57|0.26992
01:32:57|0.26992
01:32:58|0.26991
01:32:59|0.26991
01:33:01|0.26992
01:33:01|0.26992
01:33:03|0.26998
01:33:03|0.27008
01:33:05|0.27011
01:33:06|0.27011
01:33:07|0.27025
01:33:08|0.27025
01:33:09|0.27026
01:33:10|0.27025
01:33:10|0.27024
01:33:12|0.27011
01:33:13|0.27011
01:33:14|0.27011
01:33:14|0.27017
01:33:16|0.27024
01:33:17|0.27024
01:33:18|0.27034
01:33:19|0.27031
01:33:20|0.27023
01:33:21|0.27017
01:33:22|0.27023
01:33:22|0.27026
01:33:24|0.27025
01:33:25|0.27022
01:33:25|0.27028
01:33:27|0.27026
01:33:28|0.27025
01:33:28|0.27022
01:33:30|0.27019
01:33:31|0.27018
01:33:32|0.27018
01:33:33|0.2702
01:33:34|0.27018
01:33:35|0.27018
01:33:36|0.27014
01:33:37|0.27017
01:33:37|0.27012
01:33:39|0.27008
01:33:40|0.27004
01:33:41|0.27013
01:33:42|0.27006
01:33:42|0.2701
01:33:44|0.27011
01:33:45|0.27011
01:33:46|0.2701
01:33:47|0.2701
01:33:48|0.2701
01:33:49|0.27006
01:33:49|0.27006
01:33:50|0.27007
01:33:52|0.27007
01:33:53|0.27012
01:33:55|0.27017
01:33:55|0.27005
01:33:56|0.27018
01:33:57|0.27027
01:33:58|0.27014
01:33:59|0.2701
01:34:01|0.27014
01:34:01|0.27009
01:34:03|0.27007
01:34:04|0.27005
01:34:04|0.27005
01:34:06|0.27005
01:34:07|0.27004
01:34:08|0.2698
01:34:09|0.26984
01:34:10|0.26962
01:34:11|0.26962
01:34:12|0.26971
01:34:13|0.26966
01:34:14|0.26964
01:34:16|0.26962
01:34:17|0.26957
01:34:17|0.26945
01:34:19|0.26949
01:34:20|0.26957
01:34:21|0.26949
01:34:21|0.26948
01:34:22|0.26948
01:34:23|0.26938
01:34:25|0.26936
01:34:25|0.26934
01:34:27|0.26934
01:34:28|0.26947
01:34:28|0.26947
01:34:30|0.2697
01:34:31|0.26965
01:34:31|0.26967
01:34:33|0.2696
01:34:33|0.26962
01:34:34|0.26963
01:34:35|0.26954
01:34:37|0.26952
01:34:37|0.26962
01:34:38|0.26962
01:34:39|0.26948
01:34:40|0.2693
01:34:41|0.26927
01:34:43|0.26928
01:34:43|0.26922
01:34:44|0.26907
01:34:46|0.26904
01:34:46|0.26904
01:34:47|0.26901
01:34:49|0.269
01:34:49|0.269
01:34:50|0.26906
01:34:51|0.26913
01:34:53|0.26903
01:34:54|0.26916
01:34:55|0.26916
01:34:57|0.2692
01:34:58|0.26901
01:34:59|0.269
01:34:59|0.26901
01:35:01|0.26936
01:35:02|0.26935
01:35:04|0.26935
01:35:04|0.26941
01:35:05|0.26943
01:35:06|0.2697
01:35:07|0.26957
01:35:08|0.26955
01:35:09|0.26955
01:35:10|0.26959
01:35:11|0.26957
01:35:12|0.26958
01:35:13|0.26951
01:35:14|0.26951
01:35:15|0.2695
01:35:16|0.26949
01:35:17|0.2694
01:35:18|0.26941
01:35:19|0.2695
01:35:20|0.26974
01:35:21|0.26974
01:35:22|0.26979
01:35:23|0.26979
01:35:24|0.26971
01:35:25|0.26971
01:35:26|0.26976
01:35:27|0.26978
01:35:28|0.26978
01:35:29|0.26966
01:35:30|0.26963
01:35:31|0.26957
01:35:32|0.26957
01:35:33|0.26957
01:35:34|0.26957
01:35:35|0.26944
01:35:36|0.26948
01:35:37|0.26946
01:35:38|0.26935
01:35:39|0.2694
01:35:40|0.26934
01:35:41|0.26938
01:35:42|0.26944
01:35:43|0.2694
01:35:44|0.26941
01:35:45|0.26948
01:35:46|0.26948
01:35:47|0.26951
01:35:48|0.26948
01:35:49|0.2696
01:35:50|0.26973
01:35:51|0.26963
01:35:52|0.26963
01:35:53|0.26963
01:35:55|0.26963
01:35:56|0.26961
01:35:57|0.26959
01:35:58|0.26966
01:35:59|0.2697
01:36:00|0.2697
01:36:01|0.26974
01:36:03|0.26957
01:36:03|0.26957
01:36:04|0.26956
01:36:05|0.26956
01:36:06|0.26943
01:36:07|0.2694
01:36:09|0.26938
01:36:10|0.2694
01:36:11|0.26933
01:36:12|0.26946
01:36:13|0.26937
01:36:13|0.26936
01:36:15|0.26936
01:36:16|0.26935
01:36:16|0.26925
01:36:18|0.26921
01:36:19|0.26919
01:36:19|0.26919
01:36:21|0.26914
01:36:22|0.26915
01:36:23|0.26912
01:36:23|0.269
01:36:25|0.2691
01:36:26|0.26915
01:36:27|0.26911
01:36:28|0.26911
01:36:29|0.26919
01:36:30|0.26947
01:36:31|0.26944
01:36:32|0.26944
01:36:33|0.26941
01:36:34|0.26954
01:36:35|0.26946
01:36:36|0.26965
01:36:37|0.26972
01:36:38|0.2698
01:36:39|0.2698
01:36:40|0.2698
01:36:41|0.26967
01:36:42|0.26965
01:36:43|0.26959
01:36:45|0.26946
01:36:46|0.26957
01:36:47|0.26959
01:36:48|0.26959
01:36:48|0.26958
01:36:49|0.2695
01:36:50|0.26947
01:36:52|0.26947
01:36:53|0.2695
01:36:54|0.26956
01:36:54|0.2694
01:36:56|0.26941
01:36:57|0.26933
01:36:59|0.26924
01:37:00|0.26924
01:37:01|0.26934
01:37:03|0.26928
01:37:03|0.26928
01:37:04|0.26933
01:37:05|0.26933
01:37:06|0.26933
01:37:07|0.26935
01:37:08|0.26929
01:37:09|0.26938
01:37:11|0.26938
01:37:12|0.26929
01:37:13|0.26929
01:37:13|0.26939
01:37:15|0.26945
01:37:16|0.26941
01:37:16|0.26941
01:37:18|0.26937
01:37:18|0.26929
01:37:19|0.26929
01:37:21|0.26919
01:37:21|0.26922
01:37:22|0.26927
01:37:23|0.26927
01:37:24|0.26937
01:37:25|0.26933
01:37:27|0.26929
01:37:27|0.26923
01:37:29|0.26923
01:37:29|0.26923
01:37:30|0.26921
01:37:32|0.26915
01:37:33|0.26916
01:37:34|0.26915
01:37:35|0.26902
01:37:35|0.26903
01:37:37|0.26912
01:37:37|0.26913
01:37:38|0.26909
01:37:39|0.2691
01:37:41|0.26908
01:37:42|0.26908
01:37:43|0.2687
01:37:44|0.26868
01:37:45|0.26873
01:37:45|0.26868
01:37:46|0.2687
01:37:48|0.2686
01:37:48|0.26864
01:37:50|0.26851
01:37:50|0.2685
01:37:51|0.26844
01:37:52|0.26845
01:37:53|0.26849
01:37:54|0.26856
01:37:55|0.26851
01:37:56|0.26851
01:37:57|0.26848
01:37:59|0.26852
01:38:00|0.26843
01:38:01|0.26856
01:38:02|0.26848
01:38:04|0.26873
01:38:05|0.26879
01:38:06|0.26883
01:38:07|0.26887
01:38:08|0.26888
01:38:09|0.26894
01:38:10|0.26904
01:38:11|0.26904
01:38:12|0.26893
01:38:13|0.26887
01:38:14|0.26887
01:38:15|0.26887
01:38:16|0.26887
01:38:17|0.2689
01:38:18|0.26888
01:38:19|0.26887
01:38:20|0.26887
01:38:21|0.26887
01:38:22|0.26879
01:38:23|0.26882
01:38:24|0.26869
01:38:25|0.26865
01:38:26|0.26871
01:38:27|0.26871
01:38:28|0.26876
01:38:29|0.26876
01:38:30|0.26878
01:38:31|0.26878
01:38:33|0.26881
01:38:33|0.2688
01:38:34|0.2688
01:38:35|0.26881
01:38:36|0.26877
01:38:37|0.26877
01:38:38|0.26877
01:38:39|0.269
01:38:40|0.26898
01:38:41|0.26898
01:38:42|0.26889
01:38:43|0.26882
01:38:44|0.26878
01:38:45|0.26877
01:38:46|0.26871
01:38:47|0.26871
01:38:48|0.26871
01:38:49|0.26869
01:38:51|0.26864
01:38:51|0.26864
01:38:52|0.26866
01:38:53|0.26861
01:38:55|0.2686
01:38:55|0.26851
01:38:56|0.26853
01:38:57|0.26851
01:38:59|0.26851
01:38:59|0.26854
01:39:00|0.26854
01:39:02|0.26861
01:39:03|0.26856
01:39:03|0.26856
01:39:05|0.26861
01:39:06|0.26861
01:39:07|0.26868
01:39:08|0.26838
01:39:09|0.26832
01:39:11|0.26829
01:39:11|0.26829
01:39:12|0.2682
01:39:14|0.26823
01:39:15|0.26823
01:39:16|0.2683
01:39:17|0.26846
01:39:18|0.26846
01:39:19|0.26835
01:39:20|0.26835
01:39:21|0.26844
01:39:22|0.26848
01:39:23|0.2688
01:39:24|0.26877
01:39:25|0.2688
01:39:26|0.26879
01:39:27|0.26872
01:39:28|0.26874
01:39:29|0.26874
01:39:30|0.26874
01:39:31|0.26874
01:39:32|0.26873
01:39:33|0.26872
01:39:34|0.26872
01:39:35|0.26846
01:39:36|0.2686
01:39:37|0.26873
01:39:38|0.26885
01:39:39|0.26873
01:39:40|0.26844
01:39:41|0.26828
01:39:42|0.26828
01:39:43|0.26828
01:39:44|0.26828
01:39:45|0.26824
01:39:46|0.26825
01:39:47|0.26811
01:39:48|0.2681
01:39:49|0.26792
01:39:50|0.26793
01:39:51|0.2678
01:39:52|0.2677
01:39:53|0.26768
01:39:54|0.26774
01:39:55|0.26768
01:39:56|0.26761
01:39:57|0.26762
01:39:58|0.26761
01:39:59|0.26761
01:40:01|0.26782
01:40:02|0.26773
01:40:03|0.26807
01:40:05|0.2681
01:40:06|0.26811
01:40:07|0.26811
01:40:07|0.26811
01:40:09|0.26802
01:40:10|0.26812
01:40:11|0.26811
01:40:12|0.26822
01:40:13|0.26816
01:40:14|0.26806
01:40:15|0.26779
01:40:16|0.26772
01:40:17|0.26783
01:40:18|0.26796
01:40:18|0.26796
01:40:20|0.26791
01:40:21|0.26781
01:40:22|0.26774
01:40:23|0.26765
01:40:24|0.26761
01:40:25|0.26766
01:40:26|0.26772
01:40:27|0.26772
01:40:28|0.26772
01:40:29|0.26764
01:40:30|0.26757
01:40:31|0.26762
01:40:32|0.26751
01:40:33|0.26733
01:40:34|0.26743
01:40:35|0.26738
01:40:36|0.26737
01:40:37|0.2673
01:40:38|0.26743
01:40:39|0.26736
01:40:40|0.26734
01:40:41|0.26735
01:40:42|0.26727
01:40:43|0.26746
01:40:44|0.26805
01:40:45|0.26801
01:40:46|0.26788
01:40:47|0.26815
01:40:48|0.26812
01:40:49|0.26819
01:40:50|0.26819
01:40:51|0.26824
01:40:52|0.2684
01:40:53|0.26833
01:40:54|0.26862
01:40:55|0.26879
01:40:56|0.2689
01:40:57|0.26883
01:40:58|0.26884
01:40:59|0.26886
01:41:01|0.26877
01:41:02|0.26886
01:41:03|0.26886
01:41:05|0.2689
01:41:05|0.2689
01:41:06|0.26899
01:41:07|0.2691
01:41:09|0.26916
01:41:10|0.269
01:41:10|0.26899
01:41:12|0.26899
01:41:12|0.26895
01:41:13|0.26895
01:41:15|0.26905
01:41:15|0.26907
01:41:16|0.26919
01:41:18|0.26916
01:41:19|0.26904
01:41:19|0.26916
01:41:21|0.26897
01:41:21|0.26892
01:41:23|0.2689
01:41:23|0.26889
01:41:25|0.26888
01:41:26|0.26867
01:41:26|0.26873
01:41:28|0.26872
01:41:28|0.26872
01:41:30|0.26876
01:41:30|0.26885
01:41:32|0.26879
01:41:32|0.26879
01:41:34|0.26877
01:41:34|0.26872
01:41:35|0.26872
01:41:37|0.26872
01:41:37|0.26873
01:41:39|0.26873
01:41:40|0.26888
01:41:41|0.26886
01:41:41|0.26881
01:41:42|0.269
01:41:44|0.26898
01:41:44|0.26898
01:41:45|0.26898
01:41:47|0.26898
01:41:48|0.26897
01:41:49|0.26893
01:41:50|0.26904
01:41:51|0.26897
01:41:52|0.26892
01:41:53|0.26886
01:41:54|0.26895
01:41:55|0.26895
01:41:56|0.26888
01:41:56|0.2689
01:41:58|0.26891
01:41:59|0.26895
01:42:00|0.269
01:42:01|0.26903
01:42:02|0.26913
01:42:04|0.26923
01:42:05|0.26925
01:42:05|0.26915
01:42:07|0.26921
01:42:08|0.26927
01:42:09|0.26927
01:42:10|0.26923
01:42:11|0.26926
01:42:12|0.26919
01:42:13|0.26919
01:42:14|0.26927
01:42:15|0.26926
01:42:16|0.26925
01:42:16|0.26922
01:42:18|0.26922
01:42:19|0.26922
01:42:20|0.26922
01:42:21|0.26919
01:42:22|0.26926
01:42:23|0.26924
01:42:24|0.26927
01:42:25|0.26925
01:42:26|0.26917
01:42:27|0.2691
01:42:28|0.269
01:42:29|0.26906
01:42:30|0.26902
01:42:31|0.269
01:42:32|0.26892
01:42:33|0.26887
01:42:35|0.26874
01:42:35|0.26877
01:42:36|0.26882
01:42:37|0.26871
01:42:38|0.26875
01:42:39|0.26866
01:42:40|0.26861
01:42:41|0.26867
01:42:42|0.26864
01:42:43|0.26888
01:42:44|0.26897
01:42:45|0.26897
01:42:46|0.26893
01:42:47|0.26882
01:42:48|0.26881
01:42:49|0.26881
01:42:50|0.26886
01:42:51|0.26886
01:42:52|0.26885
01:42:53|0.26881
01:42:54|0.26885
01:42:55|0.26881
01:42:56|0.26882
01:42:57|0.26883
01:42:58|0.26882
01:42:59|0.26877
01:43:00|0.26881
01:43:02|0.26896
01:43:02|0.26898
01:43:04|0.26897
01:43:05|0.26897
01:43:06|0.26898
01:43:08|0.26892
01:43:08|0.26892
01:43:09|0.26887
01:43:10|0.26882
01:43:11|0.26881
01:43:12|0.26881
01:43:13|0.26886
01:43:14|0.26886
01:43:16|0.26878
01:43:16|0.26881
01:43:18|0.26881
01:43:19|0.26884
01:43:19|0.26882
01:43:21|0.26882
01:43:22|0.26882
01:43:23|0.26881
01:43:23|0.26881
01:43:25|0.26881
01:43:26|0.26892
01:43:27|0.26888
01:43:28|0.26891
01:43:28|0.26891
01:43:30|0.26891
01:43:30|0.26896
01:43:32|0.26901
01:43:33|0.26903
01:43:34|0.26909
01:43:35|0.26909
01:43:36|0.26912
01:43:37|0.2692
01:43:38|0.26914
01:43:39|0.26917
01:43:40|0.26921
01:43:41|0.26922
01:43:42|0.26922
01:43:43|0.26921
01:43:44|0.26917
01:43:45|0.2692
01:43:46|0.26918
01:43:47|0.26921
01:43:48|0.26939
01:43:49|0.26944
01:43:50|0.26945
01:43:51|0.26949
01:43:52|0.26948
01:43:53|0.26945
01:43:54|0.26964
01:43:55|0.26963
01:43:56|0.26963
01:43:57|0.26962
01:43:58|0.26962
01:43:59|0.26964
01:44:00|0.26964
01:44:01|0.26962
01:44:02|0.26965
01:44:04|0.26966
01:44:04|0.26966
01:44:05|0.26966
01:44:06|0.26963
01:44:08|0.26958
01:44:09|0.26956
01:44:10|0.26947
01:44:10|0.26947
01:44:12|0.2696
01:44:13|0.2697
01:44:14|0.26977
01:44:15|0.26982
01:44:16|0.26986
01:44:17|0.26953
01:44:18|0.26949
01:44:19|0.26944
01:44:20|0.26942
01:44:21|0.26942
01:44:22|0.2694
01:44:23|0.26938
01:44:24|0.26938
01:44:25|0.26934
01:44:26|0.26933
01:44:27|0.26921
01:44:28|0.2692
01:44:29|0.26912
01:44:31|0.26912
01:44:32|0.26918
01:44:32|0.26923
01:44:34|0.26921
01:44:34|0.26909
01:44:35|0.26883
01:44:36|0.26889
01:44:38|0.26896
01:44:39|0.26896
01:44:40|0.26899
01:44:41|0.26909
01:44:41|0.26908
01:44:42|0.26899
01:44:43|0.26923
01:44:44|0.26929
01:44:46|0.26928
01:44:46|0.26938
01:44:47|0.26942
01:44:48|0.26944
01:44:50|0.26935
01:44:50|0.26929
01:44:51|0.26926
01:44:53|0.26907
01:44:53|0.2691
01:44:55|0.26911
01:44:56|0.26906
01:44:56|0.26904
01:44:57|0.26901
01:44:59|0.269
01:44:59|0.269
01:45:00|0.26901
01:45:01|0.26901
01:45:02|0.26899
01:45:04|0.26888
01:45:05|0.26881
01:45:06|0.26879
01:45:07|0.2688
01:45:09|0.26878
01:45:09|0.26878
01:45:10|0.26876
01:45:11|0.2688
01:45:12|0.26882
01:45:13|0.2688
01:45:14|0.26889
01:45:15|0.26889
01:45:16|0.26906
01:45:17|0.26911
01:45:18|0.26911
01:45:19|0.2691
01:45:20|0.2691
01:45:21|0.26909
01:45:22|0.269
01:45:23|0.26896
01:45:24|0.26889
01:45:25|0.26891
01:45:26|0.26891
01:45:27|0.26895
01:45:28|0.26891
01:45:29|0.26891
01:45:30|0.26891
01:45:31|0.26893
01:45:32|0.26887
01:45:33|0.26888
01:45:35|0.2689
01:45:36|0.2689
01:45:37|0.2689
01:45:37|0.26884
01:45:38|0.26877
01:45:39|0.26866
01:45:40|0.2686
01:45:41|0.26858
01:45:42|0.26859
01:45:43|0.26858
01:45:44|0.26849
01:45:45|0.26847
01:45:46|0.26847
01:45:48|0.26847
01:45:48|0.26858
01:45:49|0.26851
01:45:50|0.26851
01:45:51|0.26851
01:45:53|0.26849
01:45:53|0.26863
01:45:55|0.26854
01:45:55|0.26861
01:45:56|0.2686
01:45:58|0.2686
01:45:58|0.26854
01:45:59|0.26851
01:46:01|0.26851
01:46:02|0.26863
01:46:03|0.26861
01:46:04|0.26861
01:46:05|0.26861
01:46:07|0.26852
01:46:08|0.26852
01:46:09|0.26844
01:46:10|0.26841
01:46:11|0.26841
01:46:12|0.26841
01:46:13|0.26851
01:46:14|0.26853
01:46:15|0.26849
01:46:16|0.26845
01:46:17|0.26849
01:46:17|0.26848
01:46:19|0.26847
01:46:20|0.26841
01:46:21|0.2685
01:46:22|0.2687
01:46:24|0.2687
01:46:24|0.26861
01:46:25|0.26861
01:46:26|0.26852
01:46:27|0.26849
01:46:28|0.26849
01:46:29|0.26848
01:46:30|0.26857
01:46:31|0.26859
01:46:32|0.2686
01:46:33|0.2686
01:46:34|0.2687
01:46:35|0.26887
01:46:36|0.26883
01:46:38|0.26883
01:46:38|0.26896
01:46:39|0.26896
01:46:40|0.26891
01:46:41|0.26899
01:46:42|0.26899
01:46:43|0.26909
01:46:44|0.2691
01:46:45|0.2692
01:46:46|0.2692
01:46:47|0.2692
01:46:48|0.2692
01:46:49|0.26926
01:46:50|0.26926
01:46:51|0.26929
01:46:52|0.26933
01:46:53|0.2691
01:46:54|0.26912
01:46:56|0.26911
01:46:56|0.26902
01:46:57|0.26899
01:46:58|0.26882
01:46:59|0.26888
01:47:01|0.26892
01:47:01|0.26894
01:47:03|0.269
01:47:03|0.26902
01:47:04|0.2692
01:47:06|0.26926
01:47:07|0.26925
01:47:08|0.26921
01:47:09|0.26915
01:47:11|0.26915
01:47:11|0.26915
01:47:12|0.26915
01:47:13|0.26917
01:47:14|0.26917
01:47:15|0.26934
01:47:17|0.26917
01:47:17|0.26924
01:47:19|0.26923
01:47:19|0.26912
01:47:21|0.269
01:47:22|0.26906
01:47:22|0.26909
01:47:24|0.26866
01:47:25|0.26882
01:47:26|0.26891
01:47:27|0.26891
01:47:28|0.26891
01:47:29|0.26876
01:47:30|0.26877
01:47:32|0.26865
01:47:33|0.26863
01:47:33|0.26871
01:47:35|0.26871
01:47:36|0.26873
01:47:37|0.26876
01:47:38|0.2688
01:47:39|0.26878
01:47:40|0.2687
01:47:41|0.26879
01:47:42|0.26879
01:47:43|0.26869
01:47:44|0.26852
01:47:45|0.26861
01:47:46|0.26852
01:47:47|0.26852
01:47:48|0.26849
01:47:49|0.26844
01:47:50|0.26853
01:47:51|0.26857
01:47:52|0.26838
01:47:53|0.26843
01:47:54|0.26851
01:47:55|0.26845
01:47:56|0.26848
01:47:57|0.26835
01:47:58|0.26837
01:47:59|0.26837
01:48:00|0.26833
01:48:01|0.26838
01:48:02|0.26838
01:48:03|0.26835
01:48:04|0.26835
01:48:06|0.26833
01:48:07|0.26851
01:48:08|0.26852
01:48:09|0.26856
01:48:10|0.26856
01:48:11|0.26865
01:48:12|0.2686
01:48:13|0.26856
01:48:14|0.26868
01:48:16|0.26868
01:48:16|0.26879
01:48:18|0.26884
01:48:19|0.26885
01:48:20|0.26885
01:48:21|0.26885
01:48:21|0.2688
01:48:22|0.26868
01:48:24|0.26883
01:48:25|0.26852
01:48:25|0.26852
01:48:27|0.26854
01:48:28|0.26852
01:48:29|0.26859
01:48:30|0.2688
01:48:31|0.26876
01:48:32|0.26876
01:48:33|0.26872
01:48:34|0.26872
01:48:35|0.26872
01:48:36|0.26869
01:48:37|0.2686
01:48:38|0.26858
01:48:39|0.26858
01:48:40|0.26854
01:48:41|0.26854
01:48:42|0.2686
01:48:43|0.2686
01:48:44|0.2686
01:48:45|0.26868
01:48:46|0.26875
01:48:47|0.26883
01:48:48|0.26884
01:48:49|0.2688
01:48:50|0.26872
01:48:51|0.26872
01:48:52|0.26872
01:48:53|0.26863
01:48:54|0.26846
01:48:55|0.26834
01:48:56|0.26834
01:48:57|0.26834
01:48:58|0.26836
01:48:59|0.26857
01:49:00|0.26857
01:49:01|0.2686
01:49:02|0.2686
01:49:03|0.26858
01:49:04|0.26856
01:49:05|0.26842
01:49:06|0.26848
01:49:07|0.26845
01:49:09|0.26845
01:49:10|0.26845
01:49:11|0.2684
01:49:12|0.2684
01:49:14|0.2684
01:49:14|0.2684
01:49:15|0.26843
01:49:17|0.26849
01:49:18|0.26849
01:49:19|0.26859
01:49:20|0.2686
01:49:21|0.26869
01:49:22|0.2687
01:49:23|0.26878
01:49:24|0.26878
01:49:25|0.26877
01:49:26|0.26863
01:49:27|0.26872
01:49:28|0.26872
01:49:29|0.26881
01:49:30|0.26884
01:49:32|0.26891
01:49:32|0.26888
01:49:33|0.26888
01:49:34|0.26891
01:49:35|0.26891
01:49:36|0.2689
01:49:37|0.2689
01:49:38|0.26891
01:49:39|0.26891
01:49:40|0.26881
01:49:41|0.2688
01:49:42|0.26875
01:49:43|0.26873
01:49:44|0.26879
01:49:45|0.26889
01:49:46|0.26892
01:49:47|0.26899
01:49:48|0.26896
01:49:49|0.26891
01:49:50|0.26892
01:49:51|0.26891
01:49:52|0.2689
01:49:53|0.2689
01:49:54|0.2689
01:49:55|0.26886
01:49:56|0.26886
01:49:58|0.26883
01:49:59|0.26879
01:49:59|0.26873
01:50:01|0.26871
01:50:01|0.26879
01:50:03|0.26879
01:50:03|0.26883
01:50:04|0.26883
01:50:06|0.26888
01:50:06|0.26875
01:50:08|0.26876
01:50:08|0.26889
01:50:10|0.26889
01:50:11|0.26887
01:50:12|0.26887
01:50:13|0.26886
01:50:14|0.26887
01:50:16|0.2688
01:50:16|0.2687
01:50:17|0.26866
01:50:18|0.26866
01:50:19|0.26854
01:50:20|0.26855
01:50:21|0.26859
01:50:22|0.26847
01:50:23|0.26841
01:50:24|0.26837
01:50:25|0.26838
01:50:26|0.26848
01:50:27|0.26852
01:50:28|0.26852
01:50:29|0.26852
01:50:30|0.26845
01:50:31|0.26839
01:50:32|0.26839
01:50:33|0.26839
01:50:34|0.26839
01:50:35|0.26839
01:50:36|0.26839
01:50:37|0.26839
01:50:38|0.26837
01:50:39|0.26837
01:50:40|0.26837
01:50:41|0.26828
01:50:42|0.26828
01:50:43|0.26824
01:50:44|0.26823
01:50:45|0.26823
01:50:46|0.26831
01:50:47|0.26831
01:50:48|0.26823
01:50:49|0.26839
01:50:50|0.26851
01:50:51|0.26847
01:50:52|0.26847
01:50:53|0.26857
01:50:54|0.26855
01:50:55|0.26858
01:50:56|0.26862
01:50:57|0.26862
01:50:58|0.26862
01:50:59|0.26857
01:51:00|0.26863
01:51:01|0.26865
01:51:02|0.2686
01:51:03|0.26869
01:51:04|0.26883
01:51:05|0.26887
01:51:06|0.26883
01:51:07|0.26883
01:51:08|0.26866
01:51:09|0.26862
01:51:11|0.26862
01:51:12|0.2686
01:51:13|0.26867
01:51:14|0.26886
01:51:15|0.26895
01:51:16|0.2689
01:51:18|0.269
01:51:18|0.26896
01:51:19|0.26898
01:51:20|0.26892
01:51:21|0.26889
01:51:22|0.26891
01:51:23|0.26882
01:51:24|0.26885
01:51:25|0.26885
01:51:26|0.26895
01:51:27|0.26904
01:51:28|0.26901
01:51:29|0.26897
01:51:30|0.26897
01:51:31|0.26911
01:51:32|0.26911
01:51:33|0.26903
01:51:34|0.26895
01:51:35|0.26895
01:51:36|0.26895
01:51:38|0.26893
01:51:39|0.26887
01:51:39|0.26887
01:51:41|0.26887
01:51:41|0.26904
01:51:43|0.26911
01:51:43|0.26911
01:51:45|0.269
01:51:46|0.269
01:51:46|0.26903
01:51:48|0.26896
01:51:49|0.26892
01:51:50|0.26892
01:51:50|0.26889
01:51:52|0.2689
01:51:52|0.26889
01:51:53|0.26902
01:51:54|0.26902
01:51:56|0.26907
01:51:56|0.26908
01:51:57|0.26909
01:51:58|0.269
01:51:59|0.269
01:52:00|0.26902
01:52:02|0.26903
01:52:02|0.26907
01:52:03|0.26903
01:52:05|0.26928
01:52:06|0.2692
01:52:06|0.26913
01:52:07|0.26913
01:52:09|0.26911
01:52:10|0.26911
01:52:11|0.26903
01:52:12|0.26901
01:52:14|0.26894
01:52:15|0.26901
01:52:16|0.26901
01:52:17|0.26901
01:52:18|0.26901
01:52:19|0.26901
01:52:20|0.26901
01:52:21|0.26894
01:52:23|0.26898
01:52:23|0.26898
01:52:24|0.26903
01:52:25|0.26903
01:52:26|0.26903
01:52:28|0.26908
01:52:28|0.26914
01:52:30|0.26935
01:52:30|0.26935
01:52:32|0.2694
01:52:33|0.2694
01:52:34|0.26936
01:52:34|0.26936
01:52:35|0.26927
01:52:37|0.2694
01:52:37|0.26939
01:52:38|0.26939
01:52:40|0.26939
01:52:40|0.26928
01:52:41|0.26937
01:52:42|0.26936
01:52:44|0.26947
01:52:44|0.26963
01:52:46|0.26965
01:52:46|0.26962
01:52:47|0.26953
01:52:48|0.2696
01:52:49|0.2696
01:52:50|0.26942
01:52:51|0.26933
01:52:52|0.26943
01:52:54|0.26939
01:52:55|0.26918
01:52:55|0.26918
01:52:56|0.2692
01:52:57|0.2692
01:52:58|0.26915
01:53:00|0.26919
01:53:00|0.26925
01:53:01|0.26925
01:53:03|0.2692
01:53:04|0.2692
01:53:05|0.2692
01:53:06|0.2692
01:53:07|0.2692
01:53:08|0.26929
01:53:09|0.26938
01:53:10|0.26923
01:53:11|0.2692
01:53:13|0.2692
01:53:14|0.2692
01:53:14|0.26921
01:53:15|0.2692
01:53:17|0.26921
01:53:18|0.2692
01:53:20|0.2692
01:53:20|0.2692
01:53:21|0.26931
01:53:23|0.26924
01:53:24|0.2692
01:53:24|0.2692
01:53:26|0.2692
01:53:27|0.2692
01:53:28|0.2692
01:53:29|0.26921
01:53:30|0.26899
01:53:31|0.26903
01:53:32|0.26915
01:53:33|0.2692
01:53:33|0.2692
01:53:35|0.2692
01:53:36|0.2691
01:53:37|0.26905
01:53:38|0.2689
01:53:39|0.26885
01:53:40|0.26871
01:53:41|0.26872
01:53:42|0.26873
01:53:43|0.26867
01:53:44|0.26867
01:53:45|0.26867
01:53:46|0.26864
01:53:47|0.26858
01:53:48|0.26858
01:53:49|0.26856
01:53:50|0.26848
01:53:51|0.26828
01:53:52|0.26822
01:53:53|0.26824
01:53:54|0.26835
01:53:54|0.26858
01:53:56|0.26866
01:53:57|0.26866
01:53:58|0.26863
01:53:59|0.26852
01:54:00|0.26852
01:54:01|0.26853
01:54:02|0.2686
01:54:03|0.26866
01:54:04|0.26866
01:54:05|0.26866
01:54:06|0.26863
01:54:07|0.26853
01:54:08|0.26857
01:54:09|0.26878
01:54:10|0.26875
01:54:11|0.26875
01:54:12|0.26854
01:54:13|0.26882
01:54:15|0.269
01:54:16|0.26905
01:54:17|0.26919
01:54:18|0.2692
01:54:20|0.2693
01:54:20|0.26937
01:54:21|0.26942
01:54:22|0.26942
01:54:23|0.26942
01:54:24|0.2694
01:54:25|0.26925
01:54:26|0.26923
01:54:27|0.26923
01:54:29|0.26929
01:54:29|0.26932
01:54:30|0.26932
01:54:32|0.26932
01:54:33|0.26924
01:54:34|0.2693
01:54:35|0.2693
01:54:36|0.26928
01:54:37|0.26931
01:54:38|0.26931
01:54:39|0.26924
01:54:40|0.26924
01:54:41|0.26927
01:54:42|0.26927
01:54:43|0.26924
01:54:44|0.26924
01:54:46|0.26923
01:54:46|0.26925
01:54:47|0.26924
01:54:48|0.26928
01:54:50|0.26928
01:54:50|0.26919
01:54:51|0.26917
01:54:53|0.26917
01:54:53|0.26913
01:54:55|0.26911
01:54:56|0.26911
01:54:56|0.26911
01:54:58|0.26921
01:54:59|0.26921
01:54:59|0.2693
01:55:01|0.2693
01:55:01|0.26926
01:55:02|0.26904
01:55:03|0.269
01:55:04|0.269
01:55:06|0.269
01:55:06|0.26899
01:55:08|0.26903
01:55:09|0.26908
01:55:10|0.26904
01:55:11|0.26898
01:55:12|0.26901
01:55:13|0.26897
01:55:14|0.2691
01:55:16|0.26903
01:55:16|0.26902
01:55:17|0.26902
01:55:18|0.26898
01:55:19|0.26879
01:55:20|0.26887
01:55:21|0.26887
01:55:23|0.26876
01:55:23|0.26879
01:55:25|0.26881
01:55:26|0.26878
01:55:26|0.26878
01:55:28|0.26867
01:55:29|0.26866
01:55:30|0.26866
01:55:30|0.26858
01:55:32|0.26852
01:55:33|0.2685
01:55:33|0.26849
01:55:35|0.26842
01:55:35|0.26838
01:55:36|0.26839
01:55:37|0.26839
01:55:38|0.26845
01:55:39|0.26845
01:55:40|0.26849
01:55:41|0.26859
01:55:42|0.26855
01:55:44|0.26822
01:55:45|0.26822
01:55:46|0.26823
01:55:47|0.2683
01:55:48|0.2683
01:55:48|0.26829
01:55:50|0.26828
01:55:51|0.26814
01:55:52|0.26814
01:55:53|0.26819
01:55:54|0.26812
01:55:55|0.26802
01:55:56|0.26806
01:55:57|0.26805
01:55:58|0.26799
01:55:58|0.26797
01:55:59|0.26796
01:56:00|0.26802
01:56:02|0.26802
01:56:02|0.26804
01:56:04|0.26818
01:56:05|0.26817
01:56:06|0.26817
01:56:07|0.26817
01:56:08|0.26817
01:56:09|0.26819
01:56:10|0.26814
01:56:11|0.26814
01:56:12|0.26811
01:56:13|0.26807
01:56:15|0.26807
01:56:16|0.268
01:56:17|0.26799
01:56:18|0.26799
01:56:19|0.268
01:56:20|0.268
01:56:21|0.26799
01:56:22|0.26799
01:56:23|0.26798
01:56:24|0.2679
01:56:25|0.26811
01:56:26|0.26807
01:56:27|0.26812
01:56:28|0.26799
01:56:29|0.26784
01:56:30|0.26779
01:56:31|0.26774
01:56:32|0.26764
01:56:33|0.26762
01:56:34|0.26758
01:56:35|0.26759
01:56:36|0.26757
01:56:38|0.26745
01:56:38|0.26745
01:56:39|0.26746
01:56:40|0.26735
01:56:41|0.26735
01:56:42|0.26733
01:56:43|0.26738
01:56:45|0.26735
01:56:46|0.2673
01:56:47|0.26731
01:56:47|0.26736
01:56:49|0.26746
01:56:50|0.26733
01:56:51|0.26735
01:56:52|0.26733
01:56:53|0.26714
01:56:54|0.26712
01:56:55|0.2672
01:56:56|0.26708
01:56:57|0.2672
01:56:58|0.26708
01:56:58|0.26719
01:57:00|0.26727
01:57:01|0.26718
01:57:02|0.26707
01:57:03|0.26705
01:57:05|0.26714
01:57:05|0.26716
01:57:07|0.26715
01:57:08|0.26701
01:57:08|0.26685
01:57:09|0.26679
01:57:10|0.26658
01:57:12|0.26649
01:57:12|0.26646
01:57:13|0.26648
01:57:14|0.2664
01:57:16|0.2664
01:57:17|0.26668
01:57:18|0.26667
01:57:19|0.26669
01:57:20|0.26672
01:57:22|0.26658
01:57:22|0.26661
01:57:23|0.26655
01:57:25|0.26658
01:57:26|0.26666
01:57:27|0.2666
01:57:28|0.26665
01:57:29|0.26654
01:57:30|0.2664
01:57:31|0.26646
01:57:32|0.26654
01:57:33|0.26656
01:57:34|0.26656
01:57:35|0.26645
01:57:36|0.26643
01:57:37|0.26644
01:57:38|0.26633
01:57:39|0.26631
01:57:40|0.26629
01:57:41|0.26633
01:57:42|0.26626
01:57:43|0.26621
01:57:44|0.26619
01:57:45|0.26622
01:57:46|0.2662
01:57:47|0.26643
01:57:48|0.2665
01:57:50|0.26646
01:57:50|0.2664
01:57:51|0.26634
01:57:52|0.26639
01:57:53|0.26639
01:57:54|0.26639
01:57:55|0.26631
01:57:56|0.26629
01:57:57|0.26626
01:57:58|0.26602
01:57:59|0.26599
01:58:00|0.26597
01:58:01|0.26579
01:58:02|0.26585
01:58:03|0.26573
01:58:04|0.2659
01:58:05|0.26612
01:58:06|0.26605
01:58:07|0.26601
01:58:08|0.26584
01:58:09|0.26581
01:58:10|0.26583
01:58:11|0.26579
01:58:12|0.26599
01:58:13|0.26609
01:58:14|0.26612
01:58:15|0.26626
01:58:17|0.26614
01:58:18|0.26611
01:58:19|0.26605
01:58:20|0.26606
01:58:22|0.26612
01:58:22|0.26616
01:58:23|0.26615
01:58:24|0.26615
01:58:25|0.26637
01:58:26|0.26637
01:58:27|0.26643
01:58:28|0.26647
01:58:29|0.2665
01:58:30|0.26647
01:58:32|0.26645
01:58:33|0.26642
01:58:34|0.26632
01:58:35|0.26631
01:58:35|0.2664
01:58:37|0.2663
01:58:38|0.26621
01:58:39|0.2662
01:58:40|0.26617
01:58:40|0.26616
01:58:42|0.26598
01:58:42|0.2659
01:58:44|0.26587
01:58:45|0.26587
01:58:45|0.2659
01:58:46|0.26592
01:58:47|0.26604
01:58:48|0.26605
01:58:50|0.26607
01:58:51|0.26597
01:58:52|0.26595
01:58:53|0.26591
01:58:54|0.26585
01:58:55|0.26593
01:58:56|0.26597
01:58:57|0.26603
01:58:58|0.26604
01:58:59|0.26608
01:59:00|0.2662
01:59:01|0.26625
01:59:02|0.2664
01:59:03|0.26646
01:59:04|0.2665
01:59:05|0.2665
01:59:06|0.2665
01:59:07|0.2666
01:59:08|0.26664
01:59:09|0.26664
01:59:10|0.26664
01:59:11|0.26666
01:59:12|0.26678
01:59:14|0.26682
01:59:15|0.26693
01:59:16|0.26661
01:59:16|0.26661
01:59:18|0.26669
01:59:19|0.26666
01:59:20|0.26671
01:59:21|0.26677
01:59:23|0.26684
01:59:24|0.26698
01:59:25|0.26696
01:59:26|0.26683
01:59:27|0.26681
01:59:28|0.26698
01:59:29|0.267
01:59:30|0.2673
01:59:31|0.26727
01:59:32|0.26727
01:59:33|0.2672
01:59:34|0.26715
01:59:35|0.267
01:59:36|0.26694
01:59:37|0.26695
01:59:38|0.26695
01:59:39|0.26692
01:59:40|0.26683
01:59:41|0.26698
01:59:42|0.26691
01:59:43|0.26695
01:59:45|0.26673
01:59:45|0.26704
01:59:46|0.26698
01:59:47|0.26701
01:59:48|0.26701
01:59:49|0.26713
01:59:50|0.26715
01:59:51|0.26707
01:59:52|0.26713
01:59:53|0.26697
01:59:54|0.26702
01:59:55|0.26718
01:59:56|0.26726
01:59:57|0.26701
01:59:58|0.26696
01:59:59|0.26703
02:00:00|0.2669
02:00:01|0.26688
02:00:02|0.2669
02:00:03|0.26688
02:00:04|0.26671
02:00:05|0.26661
02:00:06|0.26662
02:00:08|0.26713
02:00:08|0.26711
02:00:09|0.26704
02:00:10|0.26718
02:00:11|0.267
02:00:12|0.267
02:00:13|0.26711
02:00:14|0.26719
02:00:15|0.26718
02:00:16|0.26713
02:00:17|0.26716
02:00:19|0.26727
02:00:21|0.26727
02:00:22|0.26739
02:00:23|0.26721
02:00:24|0.26732
02:00:25|0.26733
02:00:26|0.26733
02:00:27|0.26726
02:00:28|0.26726
02:00:29|0.26732
02:00:30|0.26733
02:00:31|0.26733
02:00:32|0.26722
02:00:33|0.2673
02:00:34|0.26724
02:00:35|0.26724
02:00:36|0.26725
02:00:37|0.26725
02:00:38|0.26739
02:00:39|0.26732
02:00:40|0.26732
02:00:42|0.26734
02:00:42|0.26722
02:00:43|0.2673
02:00:44|0.2673
02:00:45|0.2673
02:00:46|0.2673
02:00:47|0.2672
02:00:48|0.2672
02:00:49|0.26719
02:00:51|0.26721
02:00:51|0.26721
02:00:53|0.26721
02:00:53|0.26721
02:00:55|0.26724
02:00:56|0.26728
02:00:57|0.2673
02:00:58|0.26737
02:00:59|0.26737
02:00:59|0.26735
02:01:01|0.26736
02:01:01|0.26736
02:01:03|0.26747
02:01:03|0.26747
02:01:05|0.26747
02:01:06|0.2676
02:01:07|0.2677
02:01:08|0.2677
02:01:09|0.26775
02:01:10|0.2678
02:01:11|0.26774
02:01:12|0.26781
02:01:13|0.26778
02:01:14|0.26789
02:01:15|0.26789
02:01:16|0.26787
02:01:17|0.26772
02:01:18|0.26772
02:01:19|0.26769
02:01:21|0.26769
02:01:22|0.26771
02:01:24|0.2678
02:01:24|0.2677
02:01:25|0.26768
02:01:26|0.26768
02:01:27|0.26767
02:01:28|0.26767
02:01:29|0.26768
02:01:30|0.26768
02:01:31|0.26775
02:01:33|0.26777
02:01:34|0.2678
02:01:35|0.26773
02:01:36|0.26773
02:01:37|0.26779
02:01:38|0.26763
02:01:39|0.26769
02:01:40|0.26776
02:01:41|0.26776
02:01:42|0.26769
02:01:43|0.26769
02:01:44|0.26766
02:01:45|0.26763
02:01:46|0.26763
02:01:47|0.26763
02:01:48|0.26765
02:01:49|0.26763
02:01:50|0.2677
02:01:51|0.26773
02:01:53|0.26756
02:01:53|0.26756
02:01:54|0.26756
02:01:55|0.26761
02:01:56|0.26753
02:01:57|0.2676
02:01:58|0.26753
02:01:59|0.26746
02:02:00|0.26722
02:02:01|0.26726
02:02:02|0.26737
02:02:03|0.26737
02:02:05|0.26734
02:02:05|0.26734
02:02:06|0.26731
02:02:07|0.26743
02:02:08|0.26743
02:02:09|0.26743
02:02:10|0.26739
02:02:11|0.26743
02:02:12|0.26751
02:02:14|0.2676
02:02:14|0.26759
02:02:16|0.2676
02:02:16|0.26757
02:02:18|0.26757
02:02:19|0.2676
02:02:19|0.2676
02:02:21|0.26751
02:02:22|0.26757
02:02:23|0.26749
02:02:24|0.26749
02:02:26|0.2676
02:02:27|0.26761
02:02:28|0.26766
02:02:29|0.26763
02:02:30|0.26775
02:02:31|0.2676
02:02:32|0.2673
02:02:33|0.2673
02:02:33|0.26734
02:02:35|0.26732
02:02:36|0.26732
02:02:37|0.26734
02:02:38|0.26732
02:02:38|0.26734
02:02:39|0.26734
02:02:40|0.2673
02:02:41|0.2673
02:02:43|0.26749
02:02:44|0.26753
02:02:45|0.26753
02:02:46|0.26758
02:02:47|0.26766
02:02:48|0.26766
02:02:49|0.26769
02:02:50|0.2677
02:02:51|0.2677
02:02:52|0.2677
02:02:53|0.26766
02:02:54|0.26767
02:02:54|0.26766
02:02:56|0.26766
02:02:57|0.26766
02:02:58|0.26766
02:02:59|0.26762
02:03:00|0.26772
02:03:01|0.26768
02:03:02|0.26774
02:03:03|0.26773
02:03:04|0.26773
02:03:05|0.26772
02:03:06|0.26776
02:03:07|0.26775
02:03:08|0.26775
02:03:09|0.26772
02:03:10|0.26786
02:03:11|0.26782
02:03:12|0.26786
02:03:13|0.26786
02:03:14|0.26785
02:03:15|0.26774
02:03:16|0.26774
02:03:17|0.26772
02:03:18|0.26772
02:03:19|0.26784
02:03:20|0.26778
02:03:21|0.26778
02:03:22|0.26786
02:03:23|0.26786
02:03:24|0.26784
02:03:25|0.26784
02:03:27|0.26778
02:03:27|0.26753
02:03:28|0.2675
02:03:30|0.2676
02:03:30|0.26752
02:03:32|0.26758
02:03:32|0.26758
02:03:33|0.26758
02:03:35|0.26771
02:03:35|0.26762
02:03:37|0.26762
02:03:38|0.26761
02:03:39|0.26758
02:03:40|0.26758
02:03:41|0.26739
02:03:42|0.26733
02:03:43|0.26736
02:03:44|0.26732
02:03:45|0.26731
02:03:46|0.26747
02:03:47|0.26753
02:03:48|0.26738
02:03:49|0.26738
02:03:50|0.26743
02:03:51|0.2675
02:03:52|0.26746
02:03:53|0.26751
02:03:54|0.26748
02:03:55|0.26739
02:03:56|0.2673
02:03:57|0.26723
02:03:58|0.26723
02:03:59|0.26729
02:04:00|0.26728
02:04:01|0.26726
02:04:02|0.26724
02:04:03|0.26724
02:04:04|0.26724
02:04:05|0.26723
02:04:06|0.26723
02:04:07|0.26723
02:04:08|0.26723
02:04:09|0.26736
02:04:10|0.26747
02:04:11|0.26747
02:04:12|0.2675
02:04:13|0.26746
02:04:14|0.26741
02:04:15|0.26742
02:04:16|0.26738
02:04:17|0.26738
02:04:18|0.26732
02:04:19|0.26732
02:04:20|0.2673
02:04:21|0.26736
02:04:23|0.26727
02:04:24|0.26736
02:04:25|0.26736
02:04:27|0.26723
02:04:28|0.26707
02:04:29|0.26684
02:04:30|0.2669
02:04:31|0.26698
02:04:32|0.267
02:04:33|0.267
02:04:34|0.26722
02:04:35|0.26721
02:04:36|0.26705
02:04:37|0.26709
02:04:38|0.26726
02:04:39|0.2673
02:04:40|0.26746
02:04:41|0.26753
02:04:42|0.26762
02:04:43|0.2677
02:04:44|0.26777
02:04:45|0.26776
02:04:46|0.26781
02:04:47|0.26787
02:04:48|0.26785
02:04:49|0.26781
02:04:50|0.26791
02:04:52|0.26793
02:04:53|0.26791
02:04:53|0.26783
02:04:54|0.26781
02:04:55|0.26788
02:04:57|0.26782
02:04:58|0.26782
02:04:59|0.26782
02:04:59|0.26778
02:05:01|0.26776
02:05:01|0.26769
02:05:03|0.26761
02:05:04|0.26751
02:05:05|0.26752
02:05:05|0.26743
02:05:07|0.26744
02:05:08|0.26752
02:05:09|0.26742
02:05:10|0.26749
02:05:11|0.2674
02:05:12|0.2674
02:05:13|0.26741
02:05:14|0.26742
02:05:15|0.26727
02:05:16|0.26725
02:05:17|0.26724
02:05:18|0.26734
02:05:19|0.26733
02:05:20|0.26733
02:05:21|0.26733
02:05:22|0.26722
02:05:23|0.26715
02:05:25|0.2671
02:05:26|0.26706
02:05:27|0.26706
02:05:28|0.26708
02:05:30|0.26708
02:05:30|0.26708
02:05:31|0.26704
02:05:32|0.26706
02:05:33|0.267
02:05:34|0.26705
02:05:35|0.267
02:05:37|0.267
02:05:37|0.267
02:05:38|0.267
02:05:39|0.267
02:05:40|0.267
02:05:42|0.26688
02:05:42|0.26687
02:05:43|0.26674
02:05:44|0.26659
02:05:45|0.26658
02:05:47|0.26651
02:05:48|0.2665
02:05:49|0.26645
02:05:49|0.26644
02:05:50|0.2664
02:05:51|0.26656
02:05:53|0.2666
02:05:53|0.26641
02:05:54|0.26641
02:05:55|0.26625
02:05:57|0.26624
02:05:58|0.26629
02:05:58|0.26645
02:05:59|0.26639
02:06:01|0.26623
02:06:01|0.26611
02:06:03|0.26611
02:06:03|0.26614
02:06:05|0.2662
02:06:05|0.26622
02:06:06|0.2661
02:06:07|0.26604
02:06:09|0.2661
02:06:10|0.26606
02:06:10|0.26601
02:06:11|0.26587
02:06:12|0.26579
02:06:14|0.26567
02:06:14|0.26555
02:06:16|0.26561
02:06:17|0.26552
02:06:17|0.26543
02:06:19|0.26538
02:06:19|0.26542
02:06:21|0.26552
02:06:22|0.26561
02:06:22|0.26559
02:06:24|0.26557
02:06:25|0.26545
02:06:26|0.26539
02:06:28|0.26534
02:06:29|0.26553
02:06:30|0.26554
02:06:31|0.26553
02:06:32|0.26547
02:06:33|0.26554
02:06:34|0.26543
02:06:35|0.26534
02:06:36|0.2654
02:06:37|0.2654
02:06:38|0.26544
02:06:40|0.26533
02:06:40|0.26534
02:06:41|0.2652
02:06:42|0.26477
02:06:43|0.26469
02:06:44|0.26399
02:06:46|0.26356
02:06:47|0.26371
02:06:47|0.26329
02:06:48|0.2636
02:06:50|0.264
02:06:50|0.26395
02:06:52|0.2641
02:06:52|0.26409
02:06:54|0.26407
02:06:55|0.26408
02:06:55|0.26387
02:06:57|0.26388
02:06:57|0.26392
02:06:59|0.26393
02:06:59|0.26398
02:07:01|0.26409
02:07:02|0.26426
02:07:03|0.26425
02:07:04|0.26425
02:07:05|0.26428
02:07:05|0.26434
02:07:07|0.26427
02:07:08|0.26424
02:07:09|0.26419
02:07:10|0.26418
02:07:11|0.26445
02:07:12|0.26441
02:07:13|0.26442
02:07:14|0.2643
02:07:15|0.26435
02:07:16|0.2644
02:07:17|0.26432
02:07:18|0.26429
02:07:19|0.26431
02:07:20|0.26432
02:07:21|0.2644
02:07:22|0.26438
02:07:23|0.26439
02:07:24|0.26445
02:07:25|0.26444
02:07:26|0.26454
02:07:27|0.26434
02:07:29|0.2643
02:07:30|0.26442
02:07:30|0.26454
02:07:32|0.26459
02:07:33|0.26454
02:07:34|0.26432
02:07:34|0.26429
02:07:36|0.26425
02:07:37|0.26426
02:07:37|0.26429
02:07:39|0.26431
02:07:40|0.26417
02:07:41|0.26403
02:07:42|0.264
02:07:43|0.26399
02:07:44|0.26411
02:07:45|0.26439
02:07:46|0.2643
02:07:47|0.26435
02:07:48|0.26426
02:07:49|0.26414
02:07:50|0.26406
02:07:51|0.26413
02:07:52|0.26423
02:07:53|0.26416
02:07:54|0.26416
02:07:55|0.26411
02:07:56|0.26414
02:07:57|0.26425
02:07:58|0.2642
02:07:59|0.26389
02:08:00|0.26388
02:08:01|0.2638
02:08:02|0.26381
02:08:03|0.26386
02:08:04|0.26386
02:08:05|0.26389
02:08:06|0.26393
02:08:07|0.26394
02:08:08|0.26385
02:08:09|0.264
02:08:10|0.26391
02:08:11|0.26395
02:08:12|0.264
02:08:13|0.264
02:08:14|0.264
02:08:15|0.26389
02:08:16|0.26392
02:08:17|0.26384
02:08:18|0.26383
02:08:19|0.26385
02:08:20|0.26386
02:08:21|0.26391
02:08:22|0.26381
02:08:23|0.26363
02:08:24|0.2636
02:08:25|0.26363
02:08:27|0.26364
02:08:28|0.26369
02:08:28|0.26374
02:08:29|0.26364
02:08:31|0.26359
02:08:32|0.26355
02:08:33|0.26348
02:08:34|0.26336
02:08:35|0.26323
02:08:37|0.26323
02:08:37|0.26318
02:08:38|0.2632
02:08:39|0.26319
02:08:40|0.26312
02:08:41|0.26308
02:08:42|0.26308
02:08:44|0.26318
02:08:44|0.2632
02:08:45|0.26352
02:08:46|0.26343
02:08:47|0.26357
02:08:49|0.26337
02:08:50|0.26362
02:08:50|0.26352
02:08:51|0.26364
02:08:53|0.26381
02:08:54|0.26387
02:08:55|0.26385
02:08:56|0.26382
02:08:56|0.26386
02:08:57|0.26378
02:08:59|0.26382
02:09:00|0.26374
02:09:01|0.26369
02:09:02|0.26365
02:09:03|0.26365
02:09:03|0.26371
02:09:05|0.26369
02:09:06|0.26356
02:09:07|0.2636
02:09:07|0.26365
02:09:08|0.26372
02:09:10|0.26373
02:09:11|0.26374
02:09:11|0.26373
02:09:13|0.26361
02:09:14|0.26374
02:09:15|0.26377
02:09:16|0.26376
02:09:16|0.26378
02:09:18|0.26367
02:09:19|0.26361
02:09:19|0.26361
02:09:21|0.26354
02:09:22|0.26366
02:09:23|0.26379
02:09:24|0.26386
02:09:24|0.26388
02:09:26|0.26374
02:09:27|0.26375
02:09:28|0.26381
02:09:29|0.26372
02:09:30|0.26365
02:09:32|0.26381
02:09:33|0.26384
02:09:34|0.26346
02:09:35|0.26352
02:09:37|0.26353
02:09:37|0.26354
02:09:38|0.26362
02:09:39|0.26364
02:09:40|0.26359
02:09:41|0.26347
02:09:43|0.26352
02:09:43|0.26352
02:09:45|0.26362
02:09:46|0.26361
02:09:47|0.26345
02:09:48|0.26343
02:09:49|0.26339
02:09:50|0.26328
02:09:51|0.26342
02:09:52|0.26321
02:09:53|0.26326
02:09:54|0.26315
02:09:55|0.26303
02:09:56|0.26307
02:09:57|0.26275
02:09:58|0.26289
02:09:59|0.26274
02:10:00|0.26279
02:10:02|0.26263
02:10:02|0.26265
02:10:03|0.26255
02:10:04|0.2627
02:10:05|0.26264
02:10:06|0.26238
02:10:07|0.2622
02:10:09|0.26212
02:10:09|0.26187
02:10:10|0.26191
02:10:11|0.26209
02:10:12|0.26218
02:10:14|0.26235
02:10:14|0.26218
02:10:15|0.26219
02:10:16|0.26224
02:10:17|0.26214
02:10:18|0.26213
02:10:19|0.26202
02:10:20|0.26203
02:10:21|0.26183
02:10:22|0.26187
02:10:23|0.26182
02:10:25|0.26182
02:10:25|0.26193
02:10:27|0.26212
02:10:27|0.26205
02:10:29|0.26209
02:10:30|0.26205
02:10:31|0.26213
02:10:32|0.26201
02:10:33|0.26218
02:10:34|0.26206
02:10:35|0.26214
02:10:36|0.26206
02:10:37|0.26218
02:10:38|0.26211
02:10:39|0.26191
02:10:40|0.26192
02:10:41|0.26203
02:10:42|0.2622
02:10:43|0.2622
02:10:44|0.26218
02:10:45|0.2622
02:10:46|0.26219
02:10:47|0.26223
02:10:48|0.26228
02:10:50|0.2623
02:10:51|0.26241
02:10:52|0.26241
02:10:53|0.26241
02:10:54|0.26256
02:10:55|0.26251
02:10:55|0.26205
02:10:57|0.26226
02:10:58|0.26217
02:10:59|0.26219
02:10:59|0.26219
02:11:01|0.26226
02:11:02|0.26222
02:11:03|0.26205
02:11:03|0.26195
02:11:05|0.26194
02:11:06|0.26185
02:11:07|0.26196
02:11:08|0.26219
02:11:09|0.26228
02:11:10|0.26236
02:11:10|0.26234
02:11:12|0.26231
02:11:13|0.26232
02:11:14|0.26232
02:11:15|0.26231
02:11:16|0.26237
02:11:17|0.26245
02:11:18|0.26245
02:11:19|0.26241
02:11:20|0.26237
02:11:21|0.26253
02:11:22|0.26259
02:11:24|0.26259
02:11:24|0.26265
02:11:25|0.26294
02:11:26|0.26295
02:11:27|0.263
02:11:29|0.26294
02:11:30|0.26294
02:11:31|0.26294
02:11:32|0.26299
02:11:33|0.26294
02:11:34|0.26296
02:11:35|0.26292
02:11:36|0.26289
02:11:37|0.26277
02:11:38|0.26289
02:11:39|0.26292
02:11:40|0.26292
02:11:41|0.26287
02:11:43|0.26289
02:11:43|0.26289
02:11:45|0.26254
02:11:46|0.26249
02:11:47|0.26256
02:11:48|0.2626
02:11:49|0.26276
02:11:50|0.26285
02:11:50|0.26289
02:11:51|0.26286
02:11:52|0.26259
02:11:53|0.26247
02:11:55|0.26245
02:11:55|0.26247
02:11:57|0.26256
02:11:58|0.2623
02:11:59|0.26226
02:12:00|0.26231
02:12:01|0.26231
02:12:02|0.26231
02:12:03|0.26247
02:12:04|0.26247
02:12:05|0.26241
02:12:06|0.26239
02:12:07|0.26242
02:12:08|0.26249
02:12:09|0.26246
02:12:10|0.26246
02:12:11|0.26251
02:12:12|0.26253
02:12:13|0.26253
02:12:14|0.26257
02:12:15|0.26258
02:12:16|0.26267
02:12:17|0.26268
02:12:18|0.26268
02:12:19|0.26264
02:12:20|0.26271
02:12:21|0.26275
02:12:22|0.2628
02:12:23|0.26276
02:12:24|0.26273
02:12:25|0.26273
02:12:26|0.26269
02:12:27|0.26276
02:12:28|0.26273
02:12:29|0.2627
02:12:30|0.2625
02:12:32|0.26241
02:12:33|0.26232
02:12:34|0.26229
02:12:35|0.26231
02:12:37|0.26254
02:12:37|0.26227
02:12:39|0.2623
02:12:40|0.26234
02:12:41|0.26238
02:12:42|0.26231
02:12:43|0.26232
02:12:44|0.26232
02:12:45|0.26218
02:12:46|0.26209
02:12:47|0.26195
02:12:48|0.26199
02:12:49|0.26209
02:12:51|0.26232
02:12:51|0.26256
02:12:52|0.26254
02:12:54|0.26237
02:12:54|0.26232
02:12:56|0.26218
02:12:56|0.26217
02:12:57|0.26205
02:12:59|0.26203
02:13:00|0.26191
02:13:00|0.26207
02:13:01|0.2623
02:13:02|0.26231
02:13:03|0.26238
02:13:05|0.26242
02:13:05|0.26243
02:13:07|0.26272
02:13:08|0.26277
02:13:09|0.26283
02:13:10|0.26284
02:13:11|0.26295
02:13:12|0.263
02:13:13|0.26283
02:13:14|0.26279
02:13:15|0.26278
02:13:16|0.26277
02:13:17|0.26277
02:13:18|0.26273
02:13:19|0.26257
02:13:20|0.26268
02:13:21|0.26271
02:13:23|0.26271
02:13:23|0.26271
02:13:24|0.2627
02:13:25|0.26269
02:13:26|0.26273
02:13:27|0.2628
02:13:28|0.2628
02:13:29|0.26278
02:13:30|0.26263
02:13:32|0.26269
02:13:33|0.26263
02:13:35|0.26271
02:13:35|0.26281
02:13:37|0.26283
02:13:37|0.26291
02:13:39|0.26299
02:13:40|0.26312
02:13:41|0.26312
02:13:42|0.26306
02:13:43|0.26312
02:13:44|0.26309
02:13:45|0.26279
02:13:46|0.26282
02:13:47|0.263
02:13:48|0.263
02:13:49|0.26299
02:13:50|0.26299
02:13:51|0.26277
02:13:52|0.26285
02:13:53|0.26281
02:13:54|0.26279
02:13:55|0.26282
02:13:56|0.26279
02:13:57|0.26281
02:13:58|0.2626
02:13:59|0.2627
02:14:00|0.2628
02:14:01|0.26287
02:14:02|0.26288
02:14:03|0.26287
02:14:04|0.26287
02:14:05|0.263
02:14:06|0.26294
02:14:07|0.26299
02:14:08|0.26305
02:14:09|0.26303
02:14:10|0.26296
02:14:11|0.26303
02:14:12|0.26298
02:14:13|0.26302
02:14:14|0.26295
02:14:15|0.26294
02:14:16|0.26292
02:14:17|0.26295
02:14:18|0.26294
02:14:19|0.26298
02:14:20|0.263
02:14:21|0.26286
02:14:22|0.26305
02:14:23|0.26322
02:14:24|0.26322
02:14:25|0.26332
02:14:26|0.26321
02:14:27|0.26318
02:14:28|0.26321
02:14:29|0.26323
02:14:31|0.26261
02:14:32|0.26267
02:14:33|0.2627
02:14:34|0.26271
02:14:35|0.26257
02:14:36|0.26249
02:14:37|0.26208
02:14:38|0.26203
02:14:39|0.26191
02:14:40|0.26199
02:14:41|0.26196
02:14:42|0.26205
02:14:45|0.26195
02:14:46|0.26211
02:14:47|0.26221
02:14:48|0.26219
02:14:49|0.26216
02:14:50|0.26215
02:14:51|0.2621
02:14:52|0.2621
02:14:53|0.26211
02:14:55|0.26208
02:14:56|0.26221
02:14:56|0.26216
02:14:58|0.26213
02:14:59|0.26202
02:14:59|0.26202
02:15:01|0.26204
02:15:01|0.26201
02:15:03|0.26224
02:15:04|0.26191
02:15:05|0.26189
02:15:05|0.26187
02:15:07|0.26175
02:15:08|0.26171
02:15:09|0.26185
02:15:10|0.26193
02:15:11|0.26181
02:15:12|0.26188
02:15:13|0.26176
02:15:13|0.26193
02:15:15|0.26185
02:15:15|0.26187
02:15:17|0.26184
02:15:18|0.26182
02:15:18|0.26182
02:15:20|0.26188
02:15:21|0.2617
02:15:21|0.26168
02:15:22|0.26175
02:15:23|0.26177
02:15:25|0.26172
02:15:26|0.2618
02:15:27|0.26164
02:15:28|0.2617
02:15:29|0.26151
02:15:29|0.26154
02:15:31|0.26155
02:15:32|0.26155
02:15:33|0.26112
02:15:35|0.26121
02:15:35|0.26106
02:15:37|0.2611
02:15:38|0.261
02:15:39|0.26098
02:15:39|0.26088
02:15:41|0.26099
02:15:42|0.26121
02:15:43|0.26117
02:15:44|0.26118
02:15:45|0.2612
02:15:46|0.26108
02:15:47|0.26098
02:15:48|0.26098
02:15:48|0.26099
02:15:50|0.26086
02:15:51|0.26076
02:15:52|0.26045
02:15:53|0.26024
02:15:54|0.26028
02:15:56|0.26025
02:15:56|0.26037
02:15:57|0.26097
02:15:58|0.26086
02:15:59|0.26081
02:16:00|0.26105
02:16:01|0.2615
02:16:02|0.26156
02:16:03|0.26166
02:16:04|0.26172
02:16:05|0.26176
02:16:06|0.26166
02:16:07|0.26174
02:16:08|0.26172
02:16:10|0.26144
02:16:11|0.26135
02:16:12|0.26158
02:16:13|0.26156
02:16:14|0.26135
02:16:15|0.26135
02:16:16|0.26135
02:16:17|0.26138
02:16:18|0.26135
02:16:19|0.26133
02:16:20|0.26151
02:16:20|0.26148
02:16:22|0.26149
02:16:23|0.26158
02:16:23|0.26165
02:16:25|0.26161
02:16:25|0.26161
02:16:27|0.26143
02:16:28|0.26158
02:16:29|0.26173
02:16:30|0.26188
02:16:31|0.26181
02:16:32|0.26198
02:16:33|0.26187
02:16:34|0.26191
02:16:36|0.262
02:16:37|0.26206
02:16:38|0.26216
02:16:39|0.26204
02:16:40|0.26207
02:16:41|0.26214
02:16:42|0.26212
02:16:43|0.2621
02:16:45|0.26213
02:16:45|0.26248
02:16:46|0.26255
02:16:47|0.26247
02:16:49|0.26247
02:16:49|0.26238
02:16:50|0.26254
02:16:51|0.26241
02:16:52|0.26252
02:16:54|0.26243
02:16:54|0.26262
02:16:55|0.26261
02:16:56|0.26265
02:16:58|0.26264
02:16:59|0.26257
02:16:59|0.26254
02:17:01|0.26256
02:17:02|0.26279
02:17:03|0.26282
02:17:04|0.26287
02:17:05|0.26286
02:17:06|0.26273
02:17:07|0.2628
02:17:08|0.26289
02:17:09|0.26281
02:17:09|0.26256
02:17:11|0.26268
02:17:12|0.26266
02:17:13|0.26278
02:17:13|0.26282
02:17:15|0.26282
02:17:15|0.26295
02:17:17|0.26288
02:17:17|0.26282
02:17:19|0.26291
02:17:19|0.26292
02:17:20|0.263
02:17:22|0.26312
02:17:23|0.26318
02:17:24|0.26311
02:17:25|0.26306
02:17:26|0.26306
02:17:27|0.26304
02:17:28|0.26299
02:17:29|0.26309
02:17:31|0.26311
02:17:31|0.26307
02:17:32|0.26313
02:17:33|0.26317
02:17:34|0.26308
02:17:36|0.26292
02:17:37|0.26268
02:17:39|0.26269
02:17:40|0.26263
02:17:41|0.26269
02:17:42|0.26281
02:17:43|0.2629
02:17:44|0.26295
02:17:45|0.26294
02:17:47|0.26305
02:17:48|0.26304
02:17:49|0.263
02:17:49|0.26303
02:17:51|0.26312
02:17:52|0.2632
02:17:53|0.26319
02:17:54|0.26314
02:17:56|0.26323
02:17:56|0.26314
02:17:57|0.26299
02:17:58|0.26284
02:17:59|0.26294
02:18:00|0.26299
02:18:01|0.26301
02:18:02|0.26304
02:18:03|0.26304
02:18:04|0.26316
02:18:06|0.26316
02:18:06|0.26332
02:18:07|0.26351
02:18:08|0.26346
02:18:09|0.26346
02:18:10|0.26353
02:18:12|0.26341
02:18:12|0.26348
02:18:13|0.26349
02:18:14|0.26342
02:18:15|0.26355
02:18:16|0.26341
02:18:17|0.26337
02:18:18|0.2633
02:18:20|0.26331
02:18:20|0.2634
02:18:22|0.26346
02:18:23|0.2634
02:18:23|0.26334
02:18:24|0.26329
02:18:25|0.26329
02:18:26|0.26335
02:18:27|0.26335
02:18:28|0.26332
02:18:30|0.26332
02:18:30|0.26327
02:18:31|0.26324
02:18:33|0.26324
02:18:34|0.26324
02:18:34|0.26331
02:18:35|0.26332
02:18:37|0.26341
02:18:39|0.26327
02:18:39|0.26326
02:18:41|0.26336
02:18:42|0.26336
02:18:43|0.26332
02:18:44|0.26337
02:18:44|0.26338
02:18:46|0.26326
02:18:47|0.26324
02:18:48|0.26328
02:18:50|0.26328
02:18:51|0.26332
02:18:52|0.26345
02:18:52|0.26366
02:18:54|0.26368
02:18:54|0.26362
02:18:56|0.26362
02:18:56|0.26352
02:18:58|0.26358
02:18:59|0.26362
02:19:00|0.26369
02:19:01|0.26397
02:19:02|0.26386
02:19:03|0.2638
02:19:04|0.2637
02:19:05|0.26366
02:19:07|0.26373
02:19:07|0.26368
02:19:08|0.26382
02:19:09|0.26387
02:19:10|0.26387
02:19:11|0.26384
02:19:12|0.2639
02:19:13|0.26382
02:19:14|0.26362
02:19:15|0.26341
02:19:16|0.26361
02:19:17|0.26353
02:19:18|0.26359
02:19:19|0.26346
02:19:20|0.26363
02:19:21|0.26353
02:19:22|0.26346
02:19:23|0.26342
02:19:24|0.26348
02:19:25|0.26348
02:19:26|0.26344
02:19:27|0.26335
02:19:28|0.26337
02:19:29|0.26336
02:19:30|0.26345
02:19:31|0.26346
02:19:32|0.26333
02:19:33|0.26331
02:19:34|0.26335
02:19:35|0.26328
02:19:36|0.26326
02:19:38|0.26333
02:19:38|0.26344
02:19:40|0.26345
02:19:40|0.26361
02:19:42|0.26365
02:19:43|0.26365
02:19:44|0.26352
02:19:45|0.26352
02:19:46|0.26345
02:19:47|0.26328
02:19:48|0.26328
02:19:50|0.26324
02:19:50|0.26331
02:19:51|0.26347
02:19:52|0.2635
02:19:53|0.2635
02:19:54|0.2635
02:19:55|0.2634
02:19:57|0.26334
02:19:57|0.26325
02:19:58|0.26325
02:19:59|0.26325
02:20:00|0.26326
02:20:01|0.26344
02:20:02|0.26347
02:20:03|0.2635
02:20:04|0.26348
02:20:05|0.26348
02:20:06|0.26336
02:20:08|0.26336
02:20:08|0.26346
02:20:09|0.26337
02:20:10|0.26337
02:20:11|0.26344
02:20:13|0.26344
02:20:14|0.26344
02:20:14|0.26331
02:20:15|0.26338
02:20:17|0.26341
02:20:17|0.26347
02:20:19|0.26339
02:20:20|0.26339
02:20:20|0.26344
02:20:22|0.26346
02:20:23|0.26344
02:20:24|0.26344
02:20:25|0.26344
02:20:26|0.26332
02:20:27|0.2633
02:20:28|0.26321
02:20:29|0.2632
02:20:30|0.26309
02:20:31|0.26309
02:20:32|0.26308
02:20:33|0.26294
02:20:34|0.26294
02:20:35|0.263
02:20:36|0.26297
02:20:37|0.26299
02:20:38|0.26298
02:20:40|0.26293
02:20:40|0.26287
02:20:42|0.26286
02:20:43|0.26281
02:20:45|0.2628
02:20:45|0.2628
02:20:46|0.2628
02:20:47|0.26281
02:20:48|0.26281
02:20:49|0.26266
02:20:51|0.2626
02:20:52|0.26259
02:20:52|0.2626
02:20:54|0.26266
02:20:55|0.26261
02:20:56|0.26261
02:20:56|0.26266
02:20:58|0.26262
02:20:58|0.26262
02:21:00|0.26262
02:21:00|0.26262
02:21:02|0.26265
02:21:03|0.26275
02:21:04|0.26275
02:21:05|0.26293
02:21:06|0.26281
02:21:07|0.26271
02:21:08|0.2628
02:21:09|0.2628
02:21:10|0.2628
02:21:11|0.2628
02:21:12|0.26284
02:21:13|0.26284
02:21:14|0.26284
02:21:15|0.26285
02:21:16|0.26293
02:21:17|0.26286
02:21:18|0.26286
02:21:19|0.26291
02:21:20|0.26283
02:21:21|0.26276
02:21:23|0.26284
02:21:23|0.26276
02:21:24|0.26278
02:21:25|0.26275
02:21:26|0.26294
02:21:28|0.263
02:21:28|0.26312
02:21:29|0.26314
02:21:30|0.26327
02:21:31|0.26325
02:21:32|0.26323
02:21:33|0.26323
02:21:34|0.26301
02:21:35|0.2631
02:21:36|0.26313
02:21:37|0.26313
02:21:38|0.26309
02:21:39|0.26314
02:21:40|0.26308
02:21:41|0.26302
02:21:42|0.26294
02:21:44|0.26294
02:21:44|0.26294
02:21:45|0.26294
02:21:46|0.26294
02:21:48|0.26291
02:21:49|0.26291
02:21:50|0.26291
02:21:50|0.26303
02:21:51|0.26302
02:21:53|0.26295
02:21:54|0.26295
02:21:55|0.26283
02:21:56|0.26275
02:21:57|0.26274
02:21:58|0.26278
02:21:59|0.26278
02:22:00|0.26299
02:22:01|0.26297
02:22:03|0.26306
02:22:04|0.26304
02:22:05|0.26301
02:22:06|0.26297
02:22:07|0.26304
02:22:08|0.26304
02:22:10|0.2631
02:22:10|0.26319
02:22:11|0.26319
02:22:12|0.26319
02:22:13|0.26326
02:22:14|0.26325
02:22:15|0.26325
02:22:16|0.26325
02:22:17|0.26325
02:22:18|0.2632
02:22:19|0.2632
02:22:20|0.26323
02:22:21|0.26323
02:22:22|0.26333
02:22:23|0.26326
02:22:24|0.2632
02:22:25|0.26321
02:22:27|0.26321
02:22:27|0.26329
02:22:28|0.26326
02:22:29|0.26326
02:22:30|0.26326
02:22:31|0.26326
02:22:32|0.26326
02:22:33|0.26332
02:22:35|0.26317
02:22:36|0.26317
02:22:37|0.26326
02:22:38|0.26329
02:22:38|0.26338
02:22:40|0.26338
02:22:41|0.26341
02:22:42|0.26339
02:22:43|0.26337
02:22:45|0.26357
02:22:45|0.26364
02:22:47|0.2635
02:22:47|0.26355
02:22:49|0.26355
02:22:50|0.26357
02:22:51|0.26339
02:22:51|0.26321
02:22:53|0.26325
02:22:53|0.26323
02:22:55|0.26327
02:22:56|0.26328
02:22:58|0.26334
02:22:58|0.26334
02:22:59|0.26334
02:23:00|0.26333
02:23:01|0.26348
02:23:02|0.26348
02:23:03|0.26355
02:23:04|0.26358
02:23:06|0.26351
02:23:07|0.26345
02:23:07|0.26342
02:23:09|0.26335
02:23:10|0.26327
02:23:11|0.2634
02:23:12|0.2635
02:23:13|0.26343
02:23:14|0.26338
02:23:15|0.26338
02:23:16|0.26338
02:23:17|0.2633
02:23:18|0.2633
02:23:19|0.26329
02:23:20|0.26319
02:23:21|0.26317
02:23:22|0.26318
02:23:23|0.26312
02:23:24|0.26312
02:23:25|0.26313
02:23:26|0.26313
02:23:27|0.26318
02:23:28|0.26318
02:23:29|0.26318
02:23:30|0.26318
02:23:31|0.26318
02:23:32|0.26306
02:23:33|0.26309
02:23:34|0.26309
02:23:35|0.26315
02:23:36|0.26314
02:23:37|0.26308
02:23:38|0.26308
02:23:39|0.26325
02:23:40|0.26351
02:23:41|0.26348
02:23:43|0.26353
02:23:44|0.26353
02:23:44|0.26352
02:23:46|0.26352
02:23:47|0.26352
02:23:48|0.26365
02:23:49|0.26365
02:23:50|0.26365
02:23:51|0.26365
02:23:52|0.26353
02:23:54|0.26353
02:23:54|0.26352
02:23:55|0.26342
02:23:57|0.2635
02:23:57|0.2635
02:23:59|0.26352
02:24:00|0.26352
02:24:01|0.26351
02:24:01|0.26351
02:24:03|0.26363
02:24:03|0.26363
02:24:05|0.26341
02:24:05|0.26335
02:24:06|0.26335
02:24:07|0.26327
02:24:09|0.26327
02:24:10|0.26325
02:24:10|0.26325
02:24:12|0.26327
02:24:13|0.26327
02:24:14|0.26325
02:24:15|0.26323
02:24:16|0.26323
02:24:16|0.26317
02:24:18|0.26315
02:24:18|0.26308
02:24:20|0.26292
02:24:21|0.2628
02:24:22|0.26286
02:24:23|0.26285
02:24:24|0.26286
02:24:25|0.26286
02:24:26|0.26286
02:24:27|0.26286
02:24:28|0.26286
02:24:29|0.26286
02:24:30|0.26324
02:24:31|0.26312
02:24:32|0.26311
02:24:33|0.263
02:24:34|0.263
02:24:35|0.263
02:24:36|0.26299
02:24:37|0.26304
02:24:38|0.26294
02:24:39|0.26297
02:24:40|0.26299
02:24:41|0.26299
02:24:42|0.26304
02:24:44|0.26312
02:24:45|0.26312
02:24:46|0.26286
02:24:47|0.26267
02:24:48|0.26271
02:24:50|0.26271
02:24:51|0.26271
02:24:52|0.26271
02:24:53|0.26278
02:24:54|0.26275
02:24:55|0.26275
02:24:56|0.26271
02:24:57|0.26271
02:24:58|0.26276
02:24:59|0.26271
02:25:00|0.26288
02:25:01|0.26295
02:25:02|0.26309
02:25:03|0.26309
02:25:04|0.26311
02:25:05|0.26328
02:25:06|0.26318
02:25:07|0.26316
02:25:08|0.26315
02:25:09|0.26328
02:25:10|0.26328
02:25:11|0.26328
02:25:12|0.26322
02:25:13|0.26316
02:25:14|0.26312
02:25:15|0.26294
02:25:16|0.26282
02:25:17|0.26286
02:25:18|0.26282
02:25:19|0.26282
02:25:20|0.26282
02:25:21|0.26282
02:25:22|0.26282
02:25:23|0.26291
02:25:24|0.26291
02:25:25|0.26282
02:25:26|0.26266
02:25:27|0.26266
02:25:28|0.26266
02:25:29|0.26273
02:25:30|0.26262
02:25:31|0.26262
02:25:32|0.26263
02:25:33|0.26263
02:25:34|0.26267
02:25:35|0.26255
02:25:36|0.26251
02:25:37|0.26251
02:25:38|0.26234
02:25:39|0.26229
02:25:40|0.26226
02:25:41|0.26223
02:25:42|0.26216
02:25:43|0.26217
02:25:45|0.2621
02:25:46|0.26211
02:25:46|0.26212
02:25:48|0.26202
02:25:49|0.26212
02:25:50|0.26222
02:25:51|0.26222
02:25:52|0.26228
02:25:53|0.2623
02:25:54|0.26242
02:25:55|0.26252
02:25:56|0.26252
02:25:57|0.26252
02:25:58|0.26239
02:25:59|0.26231
02:26:00|0.26225
02:26:01|0.26225
02:26:02|0.26247
02:26:03|0.26247
02:26:04|0.26245
02:26:05|0.26248
02:26:06|0.26248
02:26:07|0.26248
02:26:08|0.26249
02:26:09|0.26239
02:26:10|0.26244
02:26:11|0.26241
02:26:12|0.2625
02:26:13|0.26263
02:26:14|0.26265
02:26:15|0.26278
02:26:16|0.26267
02:26:17|0.26267
02:26:18|0.26256
02:26:19|0.26254
02:26:20|0.26252
02:26:21|0.26232
02:26:22|0.26232
02:26:23|0.26235
02:26:24|0.26229
02:26:25|0.26229
02:26:26|0.26229
02:26:27|0.26233
02:26:28|0.26237
02:26:29|0.26237
02:26:30|0.26237
02:26:31|0.26232
02:26:32|0.26229
02:26:33|0.26215
02:26:34|0.26217
02:26:35|0.26217
02:26:37|0.26217
02:26:37|0.26217
02:26:38|0.26217
02:26:39|0.26229
02:26:40|0.26231
02:26:41|0.26231
02:26:42|0.26231
02:26:43|0.26234
02:26:44|0.26234
02:26:46|0.26234
02:26:46|0.26234
02:26:48|0.26224
02:26:49|0.26217
02:26:51|0.26218
02:26:52|0.26214
02:26:53|0.26226
02:26:54|0.26245
02:26:55|0.26235
02:26:56|0.26235
02:26:58|0.26227
02:26:58|0.26227
02:27:00|0.26232
02:27:00|0.26232
02:27:01|0.26228
02:27:02|0.26228
02:27:03|0.26256
02:27:04|0.26239
02:27:05|0.26239
02:27:06|0.26239
02:27:07|0.2623
02:27:08|0.26231
02:27:09|0.26216
02:27:10|0.2621
02:27:11|0.26213
02:27:12|0.26207
02:27:13|0.26206
02:27:14|0.26206
02:27:16|0.262
02:27:16|0.262
02:27:17|0.26214
02:27:18|0.26214
02:27:19|0.26214
02:27:21|0.26214
02:27:22|0.26214
02:27:22|0.26209
02:27:23|0.2622
02:27:24|0.26219
02:27:25|0.26219
02:27:27|0.26212
02:27:27|0.26212
02:27:29|0.26215
02:27:29|0.26215
02:27:30|0.2621
02:27:31|0.26206
02:27:32|0.26205
02:27:34|0.26193
02:27:35|0.26193
02:27:35|0.26193
02:27:36|0.26194
02:27:37|0.26186
02:27:39|0.26185
02:27:40|0.26166
02:27:41|0.26169
02:27:41|0.26167
02:27:43|0.26176
02:27:43|0.2617
02:27:44|0.26172
02:27:46|0.26165
02:27:47|0.26165
02:27:48|0.26161
02:27:50|0.26157
02:27:50|0.26163
02:27:52|0.26172
02:27:53|0.2616
02:27:54|0.26156
02:27:55|0.26156
02:27:56|0.26159
02:27:57|0.26153
02:27:58|0.26109
02:28:00|0.26113
02:28:01|0.26116
02:28:02|0.2611
02:28:03|0.2611
02:28:04|0.26106
02:28:05|0.26104
02:28:06|0.26106
02:28:07|0.26098
02:28:08|0.26101
02:28:09|0.26106
02:28:10|0.26101
02:28:10|0.26106
02:28:12|0.26106
02:28:13|0.26106
02:28:14|0.26106
02:28:15|0.26098
02:28:16|0.261
02:28:17|0.26093
02:28:18|0.26101
02:28:19|0.26092
02:28:20|0.26088
02:28:21|0.26094
02:28:22|0.26094
02:28:23|0.26088
02:28:24|0.26076
02:28:25|0.26074
02:28:26|0.26077
02:28:27|0.26078
02:28:28|0.26074
02:28:29|0.26077
02:28:30|0.26087
02:28:32|0.2608
02:28:32|0.26076
02:28:33|0.26068
02:28:34|0.26081
02:28:35|0.26081
02:28:36|0.26081
02:28:38|0.26074
02:28:38|0.26069
02:28:39|0.26082
02:28:40|0.26076
02:28:41|0.26063
02:28:42|0.26073
02:28:43|0.26074
02:28:44|0.2607
02:28:45|0.2607
02:28:47|0.26064
02:28:48|0.26075
02:28:50|0.26075
02:28:51|0.26072
02:28:52|0.26074
02:28:53|0.26076
02:28:55|0.26073
02:28:55|0.26077
02:28:57|0.26077
02:28:58|0.26078
02:28:59|0.26077
02:29:00|0.2607
02:29:01|0.26067
02:29:02|0.26072
02:29:03|0.26072
02:29:04|0.26069
02:29:05|0.26079
02:29:06|0.26077
02:29:07|0.26079
02:29:09|0.26085
02:29:09|0.26085
02:29:10|0.26085
02:29:11|0.26085
02:29:12|0.26084
02:29:13|0.26085
02:29:14|0.26092
02:29:15|0.26105
02:29:16|0.26106
02:29:17|0.26099
02:29:18|0.261
02:29:19|0.26106
02:29:20|0.26106
02:29:21|0.26114
02:29:22|0.26126
02:29:23|0.26132
02:29:24|0.2613
02:29:26|0.2613
02:29:26|0.26128
02:29:27|0.26114
02:29:28|0.26111
02:29:29|0.26122
02:29:30|0.26122
02:29:31|0.26122
02:29:32|0.26121
02:29:34|0.26122
02:29:34|0.26118
02:29:35|0.26121
02:29:36|0.26121
02:29:37|0.26122
02:29:38|0.26124
02:29:39|0.26124
02:29:41|0.26123
02:29:42|0.26121
02:29:43|0.26122
02:29:43|0.26115
02:29:44|0.26105
02:29:45|0.26114
02:29:46|0.2612
02:29:47|0.26114
02:29:49|0.26117
02:29:50|0.2612
02:29:51|0.26116
02:29:52|0.26109
02:29:53|0.26116
02:29:54|0.26119
02:29:55|0.26119
02:29:56|0.2612
02:29:57|0.2612
02:29:58|0.26115
02:29:59|0.26119
02:30:00|0.26118
02:30:01|0.2612
02:30:02|0.26113
02:30:03|0.26108
02:30:04|0.26105
02:30:05|0.26087
02:30:06|0.26087
02:30:07|0.26092
02:30:08|0.26085
02:30:09|0.26084
02:30:10|0.26085
02:30:12|0.26075
02:30:12|0.26073
02:30:13|0.2607
02:30:14|0.26077
02:30:15|0.26087
02:30:16|0.26099
02:30:17|0.26107
02:30:18|0.26107
02:30:19|0.26098
02:30:20|0.26098
02:30:21|0.26092
02:30:22|0.26091
02:30:23|0.26092
02:30:24|0.26096
02:30:25|0.2611
02:30:26|0.26118
02:30:27|0.26117
02:30:28|0.26119
02:30:29|0.26102
02:30:30|0.261
02:30:31|0.26098
02:30:32|0.26101
02:30:33|0.26102
02:30:34|0.26104
02:30:35|0.26104
02:30:37|0.26093
02:30:38|0.26092
02:30:38|0.26091
02:30:40|0.26091
02:30:40|0.2609
02:30:42|0.2609
02:30:43|0.2609
02:30:44|0.26092
02:30:44|0.26092
02:30:46|0.26076
02:30:47|0.26073
02:30:48|0.26072
02:30:49|0.26063
02:30:51|0.26052
02:30:51|0.26052
02:30:52|0.26057
02:30:53|0.26061
02:30:54|0.26061
02:30:55|0.26061
02:30:56|0.26064
02:30:57|0.26069
02:30:58|0.26069
02:30:59|0.2607
02:31:00|0.2607
02:31:02|0.26075
02:31:03|0.26076
02:31:04|0.26076
02:31:05|0.2607
02:31:06|0.26066
02:31:07|0.26075
02:31:08|0.26078
02:31:09|0.2607
02:31:10|0.26059
02:31:11|0.26066
02:31:12|0.26069
02:31:13|0.2607
02:31:14|0.26072
02:31:15|0.26076
02:31:16|0.26077
02:31:17|0.2608
02:31:18|0.26084
02:31:19|0.26079
02:31:20|0.26079
02:31:21|0.26079
02:31:22|0.26071
02:31:23|0.26033
02:31:24|0.26031
02:31:25|0.26035
02:31:26|0.26019
02:31:27|0.26026
02:31:28|0.25974
02:31:29|0.25957
02:31:30|0.25964
02:31:31|0.25886
02:31:32|0.2591
02:31:33|0.25911
02:31:34|0.25932
02:31:35|0.25964
02:31:36|0.25964
02:31:37|0.25963
02:31:38|0.2596
02:31:39|0.25958
02:31:40|0.25957
02:31:41|0.25966
02:31:42|0.2597
02:31:43|0.2597
02:31:44|0.25974
02:31:46|0.25973
02:31:47|0.25978
02:31:48|0.25967
02:31:49|0.25945
02:31:51|0.25991
02:31:51|0.25988
02:31:52|0.25995
02:31:53|0.25994
02:31:54|0.25987
02:31:55|0.25992
02:31:56|0.26008
02:31:57|0.26004
02:31:58|0.25976
02:31:59|0.25985
02:32:00|0.2599
02:32:01|0.26
02:32:03|0.26015
02:32:04|0.26023
02:32:04|0.26029
02:32:06|0.26025
02:32:06|0.26021
02:32:07|0.26027
02:32:08|0.26041
02:32:10|0.26037
02:32:10|0.26022
02:32:11|0.26028
02:32:12|0.26054
02:32:14|0.26052
02:32:15|0.2606
02:32:16|0.26054
02:32:17|0.26059
02:32:18|0.26059
02:32:18|0.26064
02:32:19|0.26063
02:32:20|0.26064
02:32:21|0.26063
02:32:22|0.26064
02:32:23|0.26065
02:32:25|0.2607
02:32:25|0.26081
02:32:26|0.26075
02:32:28|0.26085
02:32:28|0.26089
02:32:30|0.26076
02:32:31|0.2606
02:32:31|0.26066
02:32:32|0.2606
02:32:33|0.26064
02:32:34|0.26054
02:32:35|0.26059
02:32:36|0.26065
02:32:38|0.26065
02:32:39|0.26064
02:32:40|0.26069
02:32:41|0.26038
02:32:42|0.26033
02:32:42|0.26034
02:32:44|0.26044
02:32:45|0.26038
02:32:46|0.26041
02:32:46|0.26031
02:32:47|0.26031
02:32:48|0.26032
02:32:49|0.26033
02:32:51|0.26054
02:32:52|0.26053
02:32:53|0.26035
02:32:54|0.26035
02:32:56|0.26066
02:32:57|0.26069
02:32:58|0.26075
02:32:59|0.26074
02:33:00|0.26065
02:33:01|0.26072
02:33:02|0.26074
02:33:03|0.26078
02:33:04|0.26074
02:33:05|0.26068
02:33:06|0.261
02:33:07|0.26098
02:33:08|0.26089
02:33:09|0.26087
02:33:10|0.26085
02:33:11|0.26076
02:33:12|0.2607
02:33:13|0.26073
02:33:14|0.26069
02:33:16|0.26064
02:33:17|0.26068
02:33:17|0.26068
02:33:19|0.26065
02:33:19|0.26063
02:33:20|0.26056
02:33:22|0.26056
02:33:23|0.26067
02:33:24|0.26053
02:33:25|0.26042
02:33:26|0.26043
02:33:27|0.26046
02:33:28|0.26048
02:33:29|0.26044
02:33:30|0.26045
02:33:31|0.26045
02:33:32|0.26045
02:33:33|0.26051
02:33:34|0.26053
02:33:35|0.26048
02:33:36|0.26046
02:33:37|0.26033
02:33:38|0.26028
02:33:39|0.2603
02:33:40|0.2603
02:33:41|0.26033
02:33:42|0.26037
02:33:43|0.26037
02:33:44|0.26037
02:33:45|0.26034
02:33:46|0.26033
02:33:47|0.2604
02:33:48|0.26034
02:33:49|0.26028
02:33:50|0.26037
02:33:52|0.26027
02:33:53|0.26027
02:33:54|0.26022
02:33:55|0.26023
02:33:55|0.26022
02:33:57|0.26017
02:33:59|0.26017
02:33:59|0.26017
02:34:00|0.26023
02:34:01|0.26017
02:34:02|0.26016
02:34:03|0.26024
02:34:04|0.26025
02:34:06|0.26016
02:34:06|0.26012
02:34:08|0.26005
02:34:09|0.25997
02:34:09|0.26003
02:34:11|0.26005
02:34:12|0.26033
02:34:13|0.26045
02:34:14|0.26046
02:34:15|0.26049
02:34:16|0.26054
02:34:17|0.26052
02:34:18|0.26055
02:34:19|0.26057
02:34:20|0.26068
02:34:21|0.26063
02:34:22|0.26052
02:34:23|0.26061
02:34:24|0.26069
02:34:25|0.26074
02:34:26|0.26074
02:34:27|0.26074
02:34:28|0.26074
02:34:29|0.26091
02:34:29|0.26095
02:34:31|0.26093
02:34:32|0.26088
02:34:33|0.26081
02:34:34|0.2609
02:34:35|0.26073
02:34:36|0.26076
02:34:37|0.26075
02:34:38|0.26075
02:34:39|0.26072
02:34:40|0.2607
02:34:41|0.2607
02:34:42|0.26065
02:34:43|0.26065
02:34:44|0.26076
02:34:45|0.26077
02:34:46|0.26076
02:34:47|0.26075
02:34:48|0.26069
02:34:49|0.2605
02:34:50|0.26057
02:34:51|0.26061
02:34:52|0.26078
02:34:54|0.26078
02:34:55|0.26073
02:34:56|0.26073
02:34:57|0.26069
02:34:58|0.26054
02:34:59|0.26054
02:35:00|0.26054
02:35:01|0.26037
02:35:02|0.26042
02:35:03|0.26049
02:35:05|0.26057
02:35:05|0.26022
02:35:06|0.26024
02:35:07|0.26024
02:35:08|0.26025
02:35:09|0.26027
02:35:10|0.26002
02:35:11|0.2598
02:35:12|0.25959
02:35:13|0.25976
02:35:14|0.25979
02:35:15|0.25989
02:35:16|0.25999
02:35:17|0.2601
02:35:18|0.26028
02:35:19|0.26033
02:35:20|0.2603
02:35:21|0.26027
02:35:22|0.26016
02:35:23|0.26013
02:35:24|0.26008
02:35:25|0.26005
02:35:26|0.26005
02:35:27|0.25999
02:35:28|0.25998
02:35:29|0.25998
02:35:30|0.25999
02:35:31|0.25998
02:35:32|0.25998
02:35:33|0.26006
02:35:34|0.26019
02:35:35|0.26022
02:35:36|0.26022
02:35:37|0.26021
02:35:38|0.26036
02:35:39|0.26034
02:35:40|0.26031
02:35:41|0.26025
02:35:42|0.26023
02:35:43|0.26
02:35:44|0.26
02:35:45|0.25998
02:35:46|0.26048
02:35:47|0.2604
02:35:48|0.26041
02:35:49|0.26038
02:35:50|0.2604
02:35:51|0.26047
02:35:52|0.26047
02:35:53|0.26039
02:35:55|0.2606
02:35:56|0.2605
02:35:57|0.26052
02:35:58|0.2607
02:36:00|0.26079
02:36:01|0.26079
02:36:01|0.26068
02:36:02|0.26063
02:36:03|0.26068
02:36:05|0.26075
02:36:06|0.26088
02:36:07|0.26091
02:36:08|0.26104
02:36:09|0.26104
02:36:09|0.26108
02:36:11|0.26098
02:36:12|0.26109
02:36:13|0.26121
02:36:14|0.26114
02:36:15|0.26124
02:36:16|0.2613
02:36:17|0.26117
02:36:18|0.26129
02:36:19|0.26128
02:36:20|0.26134
02:36:21|0.26145
02:36:23|0.26139
02:36:23|0.26134
02:36:24|0.2613
02:36:25|0.26125
02:36:26|0.26127
02:36:27|0.26127
02:36:28|0.26133
02:36:29|0.26133
02:36:30|0.26127
02:36:31|0.26121
02:36:33|0.2613
02:36:33|0.26125
02:36:34|0.26125
02:36:35|0.26124
02:36:36|0.26128
02:36:37|0.26128
02:36:38|0.26128
02:36:39|0.26121
02:36:40|0.26119
02:36:41|0.26126
02:36:42|0.26118
02:36:43|0.2613
02:36:44|0.2613
02:36:45|0.2613
02:36:46|0.2613
02:36:47|0.2613
02:36:48|0.26136
02:36:49|0.26136
02:36:50|0.26137
02:36:52|0.26126
02:36:52|0.26126
02:36:54|0.26129
02:36:55|0.26129
02:36:56|0.26129
02:36:57|0.26129
02:36:59|0.26134
02:37:00|0.26134
02:37:02|0.26131
02:37:03|0.26134
02:37:03|0.26135
02:37:05|0.26136
02:37:06|0.26134
02:37:07|0.26134
02:37:07|0.26134
02:37:09|0.26134
02:37:10|0.26198
02:37:11|0.26188
02:37:12|0.26163
02:37:13|0.26162
02:37:15|0.26139
02:37:16|0.26142
02:37:17|0.26139
02:37:17|0.26144
02:37:18|0.26135
02:37:19|0.26134
02:37:20|0.26134
02:37:21|0.26133
02:37:22|0.26146
02:37:24|0.26146
02:37:25|0.26139
02:37:26|0.26139
02:37:26|0.26139
02:37:27|0.26139
02:37:28|0.26134
02:37:29|0.26146
02:37:30|0.26147
02:37:31|0.26146
02:37:33|0.26146
02:37:33|0.26137
02:37:34|0.26141
02:37:35|0.26132
02:37:36|0.26135
02:37:38|0.26125
02:37:39|0.26125
02:37:40|0.26133
02:37:40|0.26131
02:37:42|0.26134
02:37:42|0.26131
02:37:43|0.26131
02:37:44|0.26131
02:37:46|0.26128
02:37:47|0.26133
02:37:47|0.26138
02:37:49|0.26138
02:37:49|0.26132
02:37:50|0.26117
02:37:52|0.2611
02:37:52|0.26106
02:37:53|0.26104
02:37:54|0.26101
02:37:55|0.26101
02:37:57|0.261
02:37:58|0.26101
02:38:00|0.26105
02:38:01|0.26099
02:38:01|0.26099
02:38:02|0.26098
02:38:04|0.26089
02:38:05|0.26092
02:38:05|0.26092
02:38:07|0.261
02:38:08|0.261
02:38:09|0.261
02:38:10|0.26095
02:38:11|0.26068
02:38:11|0.2606
02:38:13|0.26054
02:38:14|0.26055
02:38:15|0.26055
02:38:16|0.26055
02:38:17|0.26055
02:38:18|0.26044
02:38:19|0.26037
02:38:20|0.26028
02:38:21|0.26027
02:38:22|0.26026
02:38:23|0.2603
02:38:24|0.26033
02:38:25|0.26034
02:38:26|0.26034
02:38:27|0.26037
02:38:28|0.2604
02:38:29|0.26047
02:38:30|0.26045
02:38:31|0.26045
02:38:32|0.26048
02:38:33|0.26044
02:38:34|0.26041
02:38:35|0.26031
02:38:36|0.26036
02:38:37|0.26045
02:38:38|0.26047
02:38:39|0.26056
02:38:40|0.26067
02:38:41|0.26082
02:38:42|0.26073
02:38:43|0.26073
02:38:45|0.26066
02:38:45|0.26066
02:38:46|0.26065
02:38:47|0.26058
02:38:49|0.26058
02:38:49|0.26036
02:38:50|0.26035
02:38:51|0.26035
02:38:52|0.26041
02:38:53|0.26041
02:38:54|0.26037
02:38:56|0.26035
02:38:57|0.26024
02:38:58|0.26023
02:38:59|0.26022
02:39:01|0.26038
02:39:01|0.26056
02:39:02|0.26045
02:39:03|0.26044
02:39:04|0.2605
02:39:06|0.26046
02:39:06|0.26049
02:39:08|0.2605
02:39:09|0.26055
02:39:09|0.2605
02:39:11|0.26042
02:39:12|0.26036
02:39:13|0.26036
02:39:14|0.26031
02:39:15|0.26023
02:39:16|0.26008
02:39:17|0.26015
02:39:18|0.26024
02:39:19|0.26037
02:39:20|0.26037
02:39:21|0.26038
02:39:22|0.26044
02:39:23|0.26038
02:39:24|0.2604
02:39:25|0.26039
02:39:26|0.26038
02:39:27|0.26037
02:39:28|0.2603
02:39:29|0.2603
02:39:30|0.2603
02:39:31|0.2603
02:39:33|0.2604
02:39:33|0.26047
02:39:34|0.26045
02:39:35|0.26045
02:39:37|0.26042
02:39:37|0.26042
02:39:38|0.26042
02:39:39|0.2603
02:39:40|0.26024
02:39:42|0.26024
02:39:42|0.26021
02:39:43|0.2602
02:39:44|0.2602
02:39:45|0.2602
02:39:47|0.2602
02:39:47|0.26015
02:39:48|0.26022
02:39:49|0.26022
02:39:51|0.26036
02:39:51|0.26026
02:39:52|0.26026
02:39:54|0.26025
02:39:54|0.26025
02:39:56|0.26039
02:39:56|0.26037
02:39:58|0.26029
02:39:58|0.26022
02:40:00|0.26002
02:40:02|0.26009
02:40:02|0.26009
02:40:04|0.26009
02:40:05|0.26
02:40:06|0.25978
02:40:06|0.25967
02:40:08|0.25966
02:40:09|0.25965
02:40:10|0.25959
02:40:11|0.25956
02:40:12|0.25956
02:40:13|0.25973
02:40:14|0.25983
02:40:15|0.25991
02:40:16|0.25995
02:40:17|0.26019
02:40:18|0.26022
02:40:19|0.26047
02:40:20|0.26043
02:40:21|0.26048
02:40:22|0.26047
02:40:23|0.26049
02:40:24|0.26046
02:40:25|0.26038
02:40:26|0.26063
02:40:27|0.26064
02:40:28|0.26061
02:40:29|0.26071
02:40:30|0.26062
02:40:31|0.26093
02:40:32|0.2609
02:40:33|0.2609
02:40:34|0.26088
02:40:35|0.26088
02:40:36|0.26087
02:40:37|0.26084
02:40:38|0.26089
02:40:39|0.26089
02:40:40|0.26089
02:40:41|0.26093
02:40:42|0.26091
02:40:43|0.26081
02:40:44|0.26074
02:40:45|0.2608
02:40:46|0.26081
02:40:47|0.26085
02:40:48|0.26074
02:40:49|0.26061
02:40:50|0.26062
02:40:51|0.2606
02:40:52|0.2605
02:40:53|0.26047
02:40:54|0.26056
02:40:55|0.26056
02:40:56|0.2605
02:40:57|0.2605
02:40:59|0.26043
02:41:00|0.2604
02:41:01|0.26039
02:41:02|0.2604
02:41:03|0.26056
02:41:04|0.26062
02:41:06|0.26097
02:41:06|0.26097
02:41:07|0.26098
02:41:08|0.26098
02:41:09|0.26102
02:41:10|0.26106
02:41:11|0.26107
02:41:12|0.26108
02:41:13|0.2611
02:41:14|0.26126
02:41:15|0.26123
02:41:16|0.2612
02:41:19|0.26119
02:41:19|0.26112
02:41:20|0.26098
02:41:21|0.26089
02:41:23|0.26089
02:41:24|0.26089
02:41:24|0.26099
02:41:26|0.26107
02:41:26|0.26108
02:41:28|0.26108
02:41:29|0.26108
02:41:29|0.26112
02:41:31|0.26112
02:41:32|0.26112
02:41:32|0.26112
02:41:34|0.26112
02:41:34|0.26119
02:41:36|0.26119
02:41:36|0.26119
02:41:38|0.26119
02:41:38|0.26117
02:41:39|0.2612
02:41:41|0.26122
02:41:42|0.26127
02:41:42|0.26128
02:41:43|0.26127
02:41:45|0.26122
02:41:46|0.2612
02:41:47|0.26114
02:41:48|0.26128
02:41:48|0.26114
02:41:50|0.26107
02:41:51|0.26114
02:41:52|0.26115
02:41:53|0.26115
02:41:54|0.26108
02:41:55|0.26098
02:41:56|0.26098
02:41:57|0.26091
02:41:58|0.26087
02:41:59|0.26084
02:42:00|0.26091
02:42:01|0.26088
02:42:02|0.2608
02:42:04|0.26076
02:42:05|0.26073
02:42:06|0.26073
02:42:07|0.26077
02:42:08|0.26077
02:42:09|0.26077
02:42:10|0.26077
02:42:11|0.26073
02:42:12|0.26073
02:42:13|0.26077
02:42:15|0.26093
02:42:16|0.26092
02:42:17|0.26102
02:42:17|0.26102
02:42:18|0.26101
02:42:19|0.26104
02:42:21|0.26103
02:42:21|0.26098
02:42:22|0.26105
02:42:24|0.26105
02:42:24|0.26105
02:42:25|0.2611
02:42:26|0.26109
02:42:28|0.26105
02:42:29|0.26102
02:42:30|0.26112
02:42:31|0.26108
02:42:31|0.26108
02:42:33|0.26109
02:42:33|0.26109
02:42:35|0.26109
02:42:36|0.26106
02:42:36|0.26106
02:42:38|0.26109
02:42:38|0.26109
02:42:39|0.26109
02:42:40|0.2611
02:42:42|0.26111
02:42:43|0.26118
02:42:43|0.26124
02:42:45|0.26126
02:42:46|0.26126
02:42:46|0.26122
02:42:48|0.26106
02:42:48|0.26106
02:42:50|0.261
02:42:50|0.26146
02:42:52|0.26147
02:42:52|0.26148
02:42:53|0.26148
02:42:54|0.26147
02:42:55|0.2615
02:42:57|0.26153
02:42:57|0.26146
02:42:59|0.26146
02:43:00|0.26149
02:43:01|0.26146
02:43:02|0.26146
02:43:03|0.26145
02:43:04|0.26139
02:43:05|0.2614
02:43:07|0.2614
02:43:07|0.2614
02:43:08|0.2614
02:43:10|0.2614
02:43:10|0.2614
02:43:12|0.26131
02:43:13|0.26129
02:43:13|0.26132
02:43:15|0.2613
02:43:16|0.2613
02:43:16|0.2613
02:43:17|0.26131
02:43:19|0.26132
02:43:20|0.2613
02:43:21|0.2613
02:43:22|0.26134
02:43:23|0.26134
02:43:24|0.26134
02:43:25|0.26134
02:43:25|0.26134
02:43:27|0.26141
02:43:27|0.26131
02:43:29|0.26131
02:43:30|0.26131
02:43:31|0.2614
02:43:32|0.2614
02:43:33|0.26141
02:43:33|0.26132
02:43:35|0.26129
02:43:36|0.26127
02:43:37|0.26127
02:43:38|0.2613
02:43:39|0.26131
02:43:40|0.26128
02:43:41|0.26126
02:43:42|0.26116
02:43:43|0.2611
02:43:44|0.2611
02:43:45|0.2611
02:43:46|0.2611
02:43:47|0.26111
02:43:48|0.26111
02:43:49|0.2611
02:43:50|0.26104
02:43:51|0.26104
02:43:52|0.26104
02:43:53|0.26107
02:43:54|0.26108
02:43:55|0.2611
02:43:56|0.26116
02:43:57|0.26113
02:43:58|0.2611
02:43:59|0.26101
02:44:00|0.26091
02:44:02|0.26099
02:44:02|0.26097
02:44:04|0.26099
02:44:05|0.26099
02:44:05|0.26102
02:44:07|0.26099
02:44:08|0.26086
02:44:09|0.26086
02:44:10|0.26088
02:44:11|0.26085
02:44:12|0.26085
02:44:13|0.26082
02:44:14|0.26086
02:44:15|0.26086
02:44:16|0.26098
02:44:17|0.26087
02:44:18|0.26095
02:44:19|0.26085
02:44:20|0.26085
02:44:21|0.2608
02:44:22|0.26085
02:44:23|0.2609
02:44:24|0.2608
02:44:25|0.2608
02:44:26|0.26074
02:44:27|0.26078
02:44:28|0.26078
02:44:29|0.26085
02:44:30|0.26093
02:44:31|0.26093
02:44:32|0.26075
02:44:33|0.26085
02:44:35|0.26085
02:44:35|0.26085
02:44:36|0.26085
02:44:38|0.26085
02:44:38|0.26085
02:44:39|0.26072
02:44:40|0.26072
02:44:41|0.26074
02:44:43|0.26076
02:44:43|0.26072
02:44:45|0.26072
02:44:45|0.26073
02:44:47|0.26078
02:44:47|0.26075
02:44:49|0.26082
02:44:49|0.26068
02:44:50|0.2606
02:44:51|0.2606
02:44:53|0.26062
02:44:53|0.26062
02:44:54|0.26063
02:44:56|0.26072
02:44:56|0.26071
02:44:57|0.26068
02:44:59|0.26068
02:45:00|0.26061
02:45:01|0.2608
02:45:02|0.261
02:45:03|0.26103
02:45:04|0.26104
02:45:06|0.26101
02:45:06|0.26101
02:45:08|0.26099
02:45:08|0.26099
02:45:10|0.26099
02:45:11|0.26099
02:45:11|0.26099
02:45:13|0.26099
02:45:14|0.26099
02:45:15|0.261
02:45:15|0.261
02:45:16|0.261
02:45:17|0.261
02:45:19|0.26101
02:45:20|0.26103
02:45:21|0.26103
02:45:22|0.26106
02:45:23|0.26103
02:45:24|0.26103
02:45:25|0.26084
02:45:26|0.26083
02:45:27|0.26089
02:45:28|0.26089
02:45:29|0.26089
02:45:30|0.26084
02:45:31|0.26099
02:45:32|0.26101
02:45:33|0.26101
02:45:34|0.26101
02:45:35|0.26103
02:45:36|0.26103
02:45:37|0.26103
02:45:38|0.26096
02:45:39|0.26096
02:45:40|0.26096
02:45:41|0.26087
02:45:42|0.26088
02:45:43|0.26087
02:45:44|0.26087
02:45:45|0.26093
02:45:46|0.26093
02:45:48|0.26093
02:45:48|0.2609
02:45:49|0.26085
02:45:50|0.26082
02:45:51|0.2608
02:45:52|0.2608
02:45:53|0.2608
02:45:54|0.26082
02:45:55|0.26079
02:45:56|0.26078
02:45:57|0.26069
02:45:58|0.26061
02:45:59|0.26061
02:46:00|0.26061
02:46:01|0.26061
02:46:03|0.26061
02:46:04|0.2606
02:46:05|0.2606
02:46:07|0.26055
02:46:08|0.26055
02:46:08|0.26061
02:46:10|0.26079
02:46:10|0.26078
02:46:12|0.26076
02:46:13|0.26076
02:46:14|0.26071
02:46:15|0.26071
02:46:16|0.26064
02:46:17|0.26056
02:46:18|0.26061
02:46:19|0.26096
02:46:20|0.26092
02:46:21|0.26106
02:46:22|0.26106
02:46:23|0.26102
02:46:24|0.26102
02:46:24|0.26102
02:46:25|0.26105
02:46:27|0.26104
02:46:28|0.26088
02:46:29|0.26082
02:46:29|0.26082
02:46:31|0.2608
02:46:32|0.26086
02:46:33|0.26097
02:46:34|0.26097
02:46:35|0.26096
02:46:36|0.26095
02:46:37|0.26095
02:46:38|0.26095
02:46:39|0.26095
02:46:40|0.26091
02:46:41|0.26093
02:46:42|0.26093
02:46:43|0.26093
02:46:44|0.26093
02:46:45|0.26093
02:46:46|0.2609
02:46:47|0.2609
02:46:48|0.26084
02:46:49|0.2609
02:46:50|0.26092
02:46:52|0.26092
02:46:52|0.26092
02:46:53|0.26091
02:46:54|0.26091
02:46:55|0.2609
02:46:56|0.2609
02:46:57|0.26083
02:46:58|0.26085
02:46:59|0.26092
02:47:00|0.26106
02:47:01|0.26125
02:47:02|0.26125
02:47:04|0.26124
02:47:04|0.26124
02:47:06|0.26122
02:47:07|0.26116
02:47:08|0.26116
02:47:09|0.26121
02:47:11|0.26118
02:47:12|0.26118
02:47:12|0.26118
02:47:14|0.26118
02:47:16|0.26118
02:47:17|0.26113
02:47:18|0.26118
02:47:19|0.26115
02:47:20|0.26122
02:47:21|0.26124
02:47:22|0.26124
02:47:23|0.26124
02:47:24|0.26113
02:47:25|0.26113
02:47:26|0.26107
02:47:27|0.26107
02:47:28|0.26107
02:47:29|0.26103
02:47:30|0.26107
02:47:31|0.26107
02:47:32|0.26107
02:47:33|0.26113
02:47:34|0.26123
02:47:35|0.26123
02:47:36|0.2613
02:47:38|0.26125
02:47:38|0.26125
02:47:39|0.2612
02:47:40|0.26112
02:47:42|0.26109
02:47:42|0.26109
02:47:43|0.26109
02:47:45|0.26125
02:47:46|0.26125
02:47:46|0.2613
02:47:47|0.26133
02:47:48|0.26128
02:47:50|0.26125
02:47:50|0.26125
02:47:51|0.26125
02:47:53|0.26125
02:47:53|0.26125
02:47:54|0.26131
02:47:55|0.26131
02:47:56|0.26131
02:47:57|0.26133
02:47:59|0.26133
02:47:59|0.26133
02:48:00|0.26127
02:48:02|0.26133
02:48:03|0.26131
02:48:03|0.26125
02:48:05|0.26113
02:48:07|0.26113
02:48:08|0.26113
02:48:09|0.26113
02:48:10|0.26099
02:48:11|0.26105
02:48:12|0.26105
02:48:13|0.261
02:48:14|0.261
02:48:15|0.26092
02:48:16|0.26092
02:48:17|0.26095
02:48:18|0.26095
02:48:19|0.26095
02:48:20|0.26089
02:48:21|0.26087
02:48:22|0.26089
02:48:23|0.2609
02:48:24|0.26093
02:48:25|0.2609
02:48:26|0.26086
02:48:27|0.26086
02:48:28|0.26086
02:48:29|0.26086
02:48:30|0.26086
02:48:31|0.26074
02:48:32|0.26077
02:48:33|0.26078
02:48:34|0.26078
02:48:35|0.26071
02:48:36|0.26064
02:48:37|0.26055
02:48:38|0.26045
02:48:40|0.26051
02:48:41|0.26055
02:48:42|0.26055
02:48:43|0.26052
02:48:44|0.2605
02:48:45|0.2605
02:48:46|0.26045
02:48:47|0.26046
02:48:48|0.26055
02:48:49|0.26055
02:48:50|0.26055
02:48:50|0.26051
02:48:52|0.2605
02:48:53|0.2605
02:48:54|0.26046
02:48:55|0.26046
02:48:56|0.26046
02:48:57|0.26045
02:48:58|0.26045
02:48:59|0.26049
02:49:00|0.26049
02:49:01|0.26049
02:49:02|0.26049
02:49:03|0.26049
02:49:04|0.26049
02:49:05|0.26041
02:49:07|0.26038
02:49:08|0.26041
02:49:09|0.26043
02:49:10|0.2606
02:49:11|0.26061
02:49:12|0.26061
02:49:12|0.26061
02:49:14|0.26061
02:49:15|0.26047
02:49:16|0.26041
02:49:17|0.2605
02:49:18|0.26056
02:49:19|0.26053
02:49:20|0.26046
02:49:21|0.26039
02:49:22|0.26039
02:49:23|0.26037
02:49:24|0.26037
02:49:25|0.26032
02:49:26|0.26047
02:49:27|0.26046
02:49:28|0.26048
02:49:29|0.2606
02:49:30|0.26068
02:49:32|0.26065
02:49:32|0.26065
02:49:33|0.26071
02:49:35|0.26061
02:49:35|0.26056
02:49:36|0.26056
02:49:37|0.26055
02:49:38|0.26053
02:49:39|0.26059
02:49:40|0.26059
02:49:41|0.26059
02:49:42|0.2606
02:49:43|0.2606
02:49:44|0.26053
02:49:45|0.26053
02:49:46|0.26053
02:49:47|0.26045
02:49:48|0.26045
02:49:49|0.26045
02:49:50|0.26041
02:49:51|0.26047
02:49:53|0.26043
02:49:53|0.26045
02:49:54|0.26058
02:49:55|0.26068
02:49:57|0.26069
02:49:57|0.26067
02:49:58|0.26074
02:49:59|0.2607
02:50:01|0.26065
02:50:02|0.26065
02:50:03|0.2607
02:50:04|0.26053
02:50:04|0.2605
02:50:06|0.2605
02:50:07|0.26046
02:50:09|0.26046
02:50:10|0.26046
02:50:11|0.26049
02:50:12|0.26049
02:50:13|0.26042
02:50:14|0.26053
02:50:15|0.26053
02:50:16|0.26059
02:50:17|0.26068
02:50:19|0.26068
02:50:19|0.26067
02:50:20|0.26066
02:50:21|0.26066
02:50:22|0.26066
02:50:23|0.26065
02:50:24|0.26065
02:50:25|0.26065
02:50:26|0.26066
02:50:27|0.26067
02:50:28|0.26062
02:50:29|0.26061
02:50:30|0.26061
02:50:31|0.26054
02:50:32|0.26049
02:50:33|0.26047
02:50:34|0.26047
02:50:36|0.26045
02:50:37|0.26053
02:50:37|0.26048
02:50:38|0.26048
02:50:39|0.26048
02:50:40|0.26048
02:50:42|0.26043
02:50:42|0.26043
02:50:44|0.26042
02:50:44|0.26042
02:50:45|0.26041
02:50:46|0.26041
02:50:48|0.26041
02:50:49|0.26039
02:50:49|0.26038
02:50:50|0.26038
02:50:51|0.26043
02:50:53|0.26043
02:50:53|0.26049
02:50:54|0.26049
02:50:55|0.26051
02:50:56|0.26047
02:50:57|0.26047
02:50:58|0.26037
02:50:59|0.26035
02:51:01|0.26033
02:51:01|0.26033
02:51:02|0.26029
02:51:03|0.26027
02:51:05|0.26036
02:51:06|0.26036
02:51:06|0.26036
02:51:08|0.26037
02:51:09|0.26036
02:51:10|0.26032
02:51:12|0.26038
02:51:12|0.26037
02:51:13|0.26031
02:51:14|0.26036
02:51:16|0.26035
02:51:16|0.26035
02:51:17|0.26026
02:51:19|0.26026
02:51:20|0.26026
02:51:21|0.26016
02:51:22|0.26014
02:51:23|0.26015
02:51:24|0.26014
02:51:25|0.26014
02:51:26|0.26009
02:51:27|0.26009
02:51:28|0.26013
02:51:29|0.26014
02:51:30|0.26014
02:51:31|0.26012
02:51:32|0.26001
02:51:33|0.26009
02:51:34|0.26001
02:51:35|0.26008
02:51:36|0.26008
02:51:37|0.26003
02:51:38|0.26
02:51:39|0.26
02:51:40|0.25994
02:51:41|0.2599
02:51:42|0.25985
02:51:43|0.25988
02:51:44|0.25987
02:51:45|0.25987
02:51:46|0.25991
02:51:47|0.25988
02:51:48|0.25989
02:51:49|0.25989
02:51:50|0.25989
02:51:51|0.25984
02:51:53|0.25984
02:51:53|0.25982
02:51:54|0.25983
02:51:56|0.25987
02:51:57|0.25985
02:51:57|0.25985
02:51:58|0.25985
02:52:00|0.25985
02:52:00|0.25976
02:52:01|0.25973
02:52:02|0.2597
02:52:04|0.25966
02:52:04|0.25967
02:52:05|0.25985
02:52:06|0.25983
02:52:08|0.25988
02:52:09|0.25989
02:52:10|0.26002
02:52:12|0.25999
02:52:12|0.26015
02:52:14|0.26014
02:52:14|0.26014
02:52:16|0.26011
02:52:17|0.26009
02:52:18|0.26005
02:52:19|0.26005
02:52:21|0.26003
02:52:22|0.26003
02:52:23|0.25998
02:52:23|0.25998
02:52:25|0.25998
02:52:25|0.25998
02:52:27|0.25987
02:52:28|0.25991
02:52:28|0.25991
02:52:29|0.25991
02:52:30|0.25989
02:52:32|0.25989
02:52:33|0.25994
02:52:34|0.26
02:52:35|0.26005
02:52:36|0.26004
02:52:37|0.26005
02:52:38|0.26004
02:52:38|0.26009
02:52:40|0.26014
02:52:41|0.26013
02:52:42|0.2602
02:52:43|0.26022
02:52:44|0.26036
02:52:45|0.2605
02:52:46|0.26049
02:52:47|0.26052
02:52:48|0.26057
02:52:49|0.26057
02:52:50|0.26058
02:52:51|0.26058
02:52:52|0.26061
02:52:53|0.26059
02:52:54|0.26058
02:52:55|0.2606
02:52:56|0.26055
02:52:57|0.26062
02:52:58|0.26063
02:52:59|0.26063
02:53:00|0.26063
02:53:01|0.26063
02:53:02|0.26064
02:53:03|0.26064
02:53:04|0.26066
02:53:05|0.26068
02:53:06|0.26068
02:53:07|0.26066
02:53:08|0.2607
02:53:09|0.2607
02:53:11|0.26076
02:53:11|0.26073
02:53:12|0.26071
02:53:13|0.2607
02:53:15|0.2608
02:53:16|0.26092
02:53:17|0.26093
02:53:18|0.26089
02:53:19|0.26083
02:53:20|0.2609
02:53:21|0.26098
02:53:22|0.2609
02:53:24|0.2609
02:53:25|0.26097
02:53:26|0.2611
02:53:27|0.26106
02:53:28|0.26114
02:53:29|0.2612
02:53:30|0.26121
02:53:30|0.26123
02:53:31|0.26126
02:53:32|0.2612
02:53:34|0.26128
02:53:35|0.26127
02:53:36|0.26129
02:53:37|0.26128
02:53:38|0.26131
02:53:39|0.26135
02:53:40|0.26147
02:53:40|0.26144
02:53:42|0.26144
02:53:43|0.2615
02:53:43|0.26136
02:53:45|0.26132
02:53:46|0.26127
02:53:47|0.26132
02:53:47|0.26132
02:53:49|0.2613
02:53:49|0.26124
02:53:50|0.26132
02:53:52|0.26127
02:53:53|0.26127
02:53:54|0.26106
02:53:55|0.261
02:53:56|0.26096
02:53:57|0.26097
02:53:58|0.26089
02:53:59|0.26097
02:54:00|0.26097
02:54:01|0.26097
02:54:02|0.26095
02:54:03|0.26092
02:54:04|0.26091
02:54:05|0.26094
02:54:06|0.26085
02:54:07|0.26085
02:54:08|0.26085
02:54:09|0.26085
02:54:10|0.26087
02:54:12|0.26083
02:54:13|0.26078
02:54:14|0.26078
02:54:16|0.26086
02:54:17|0.26085
02:54:18|0.26087
02:54:19|0.26087
02:54:20|0.26088
02:54:21|0.26092
02:54:22|0.26088
02:54:23|0.26084
02:54:24|0.26074
02:54:25|0.26068
02:54:26|0.26066
02:54:27|0.26061
02:54:28|0.2606
02:54:29|0.26059
02:54:30|0.26057
02:54:31|0.26057
02:54:32|0.26055
02:54:33|0.26066
02:54:34|0.26063
02:54:35|0.26067
02:54:36|0.26072
02:54:37|0.2608
02:54:38|0.26079
02:54:39|0.26074
02:54:40|0.26074
02:54:41|0.26077
02:54:42|0.26072
02:54:44|0.26072
02:54:45|0.26066
02:54:45|0.26061
02:54:46|0.26072
02:54:47|0.26068
02:54:48|0.26068
02:54:50|0.26064
02:54:50|0.26066
02:54:51|0.26057
02:54:53|0.26043
02:54:53|0.26047
02:54:55|0.26052
02:54:56|0.26051
02:54:56|0.26052
02:54:57|0.26042
02:54:58|0.26042
02:55:00|0.26035
02:55:01|0.26039
02:55:01|0.26039
02:55:03|0.26033
02:55:03|0.2603
02:55:04|0.2603
02:55:05|0.26026
02:55:06|0.26026
02:55:07|0.26025
02:55:08|0.26019
02:55:09|0.26019
02:55:10|0.2602
02:55:12|0.2602
02:55:13|0.26043
02:55:15|0.26048
02:55:15|0.26053
02:55:17|0.26071
02:55:18|0.26071
02:55:19|0.26072
02:55:20|0.26078
02:55:21|0.26078
02:55:22|0.26083
02:55:23|0.26083
02:55:24|0.26077
02:55:25|0.26074
02:55:26|0.26074
02:55:27|0.26074
02:55:27|0.26079
02:55:29|0.26075
02:55:30|0.26072
02:55:30|0.26072
02:55:32|0.26068
02:55:32|0.26068
02:55:34|0.2608
02:55:35|0.2608
02:55:35|0.261
02:55:37|0.261
02:55:38|0.261
02:55:39|0.261
02:55:39|0.261
02:55:41|0.261
02:55:42|0.26106
02:55:43|0.26108
02:55:44|0.26099
02:55:45|0.26099
02:55:46|0.26099
02:55:47|0.26093
02:55:48|0.26093
02:55:50|0.26092
02:55:50|0.26085
02:55:51|0.26086
02:55:52|0.26084
02:55:53|0.26084
02:55:54|0.26084
02:55:55|0.26087
02:55:56|0.26095
02:55:57|0.26089
02:55:58|0.26093
02:55:59|0.26085
02:56:01|0.26091
02:56:01|0.26091
02:56:02|0.26106
02:56:04|0.26101
02:56:04|0.26105
02:56:05|0.26097
02:56:06|0.26097
02:56:07|0.26097
02:56:08|0.26098
02:56:09|0.26094
02:56:10|0.26094
02:56:12|0.26094
02:56:13|0.26101
02:56:14|0.26096
02:56:15|0.26106
02:56:17|0.26109
02:56:18|0.26117
02:56:19|0.26111
02:56:20|0.26111
02:56:21|0.26111
02:56:22|0.26118
02:56:23|0.26112
02:56:24|0.26113
02:56:25|0.26147
02:56:26|0.26137
02:56:27|0.26137
02:56:28|0.26139
02:56:29|0.26138
02:56:30|0.26138
02:56:31|0.26143
02:56:32|0.26143
02:56:33|0.26133
02:56:34|0.2614
02:56:35|0.26145
02:56:36|0.26135
02:56:37|0.2614
02:56:38|0.26144
02:56:39|0.26143
02:56:40|0.26136
02:56:42|0.2613
02:56:43|0.2613
02:56:43|0.26139
02:56:45|0.26138
02:56:45|0.26144
02:56:47|0.26144
02:56:48|0.26139
02:56:48|0.26143
02:56:50|0.26137
02:56:51|0.26138
02:56:51|0.26139
02:56:53|0.26131
02:56:54|0.26134
02:56:54|0.2613
02:56:56|0.2613
02:56:56|0.26134
02:56:57|0.26134
02:56:58|0.26134
02:57:00|0.26136
02:57:01|0.26142
02:57:02|0.26145
02:57:02|0.2614
02:57:04|0.26143
02:57:05|0.26145
02:57:05|0.26148
02:57:06|0.26148
02:57:07|0.26148
02:57:09|0.26144
02:57:10|0.2614
02:57:10|0.26142
02:57:11|0.26145
02:57:12|0.26145
02:57:14|0.26138
02:57:15|0.26149
02:57:16|0.26143
02:57:18|0.26146
02:57:19|0.2615
02:57:20|0.2615
02:57:21|0.26145
02:57:22|0.26145
02:57:23|0.26145
02:57:24|0.26145
02:57:25|0.26145
02:57:26|0.26133
02:57:27|0.26117
02:57:28|0.2612
02:57:29|0.26121
02:57:30|0.26122
02:57:31|0.26122
02:57:32|0.26117
02:57:33|0.26118
02:57:34|0.26124
02:57:35|0.26125
02:57:36|0.26127
02:57:37|0.26127
02:57:38|0.26112
02:57:38|0.26113
02:57:40|0.26113
02:57:41|0.26113
02:57:42|0.26129
02:57:43|0.2613
02:57:44|0.26133
02:57:45|0.26129
02:57:46|0.2613
02:57:47|0.2613
02:57:48|0.2613
02:57:48|0.26129
02:57:50|0.26129
02:57:51|0.26129
02:57:52|0.26129
02:57:53|0.2613
02:57:54|0.2613
02:57:55|0.2613
02:57:56|0.26127
02:57:57|0.26134
02:57:58|0.26134
02:57:59|0.26136
02:58:00|0.26136
02:58:01|0.26136
02:58:02|0.26136
02:58:03|0.26138
02:58:05|0.26138
02:58:05|0.26138
02:58:06|0.26136
02:58:07|0.26136
02:58:08|0.26136
02:58:09|0.26136
02:58:10|0.26143
02:58:11|0.26143
02:58:12|0.26143
02:58:13|0.26144
02:58:15|0.26146
02:58:16|0.26144
02:58:17|0.26142
02:58:18|0.26142
02:58:19|0.26138
02:58:20|0.26138
02:58:21|0.26136
02:58:23|0.26141
02:58:23|0.26137
02:58:25|0.26147
02:58:26|0.26147
02:58:27|0.26146
02:58:28|0.26146
02:58:29|0.26146
02:58:29|0.26164
02:58:30|0.26178
02:58:32|0.26171
02:58:33|0.26172
02:58:34|0.26165
02:58:35|0.26168
02:58:36|0.26168
02:58:37|0.26168
02:58:38|0.26168
02:58:39|0.26175
02:58:40|0.26175
02:58:41|0.26174
02:58:42|0.2618
02:58:43|0.26188
02:58:44|0.26203
02:58:45|0.2621
02:58:46|0.26209
02:58:47|0.26206
02:58:48|0.26213
02:58:49|0.26224
02:58:50|0.26214
02:58:51|0.26216
02:58:52|0.26216
02:58:53|0.26219
02:58:54|0.26219
02:58:56|0.26216
02:58:56|0.26216
02:58:57|0.26232
02:58:58|0.26214
02:58:59|0.26214
02:59:01|0.26216
02:59:01|0.26216
02:59:02|0.26215
02:59:03|0.26213
02:59:05|0.262
02:59:05|0.26197
02:59:06|0.26188
02:59:07|0.26201
02:59:09|0.26201
02:59:10|0.26201
02:59:11|0.26201
02:59:12|0.26201
02:59:12|0.26191
02:59:14|0.2619
02:59:15|0.2619
02:59:16|0.26184
02:59:17|0.26184
02:59:19|0.26189
02:59:19|0.26197
02:59:21|0.26213
02:59:22|0.26198
02:59:23|0.262
02:59:23|0.26184
02:59:25|0.26184
02:59:25|0.26197
02:59:26|0.26189
02:59:27|0.26189
02:59:29|0.26186
02:59:30|0.26171
02:59:30|0.26174
02:59:31|0.26178
02:59:33|0.26185
02:59:34|0.26173
02:59:34|0.26173
02:59:36|0.26173
02:59:36|0.26173
02:59:38|0.26173
02:59:38|0.26169
02:59:40|0.26171
02:59:41|0.26178
02:59:42|0.26166
02:59:43|0.26166
02:59:43|0.26158
02:59:44|0.26157
02:59:46|0.26157
02:59:46|0.26153
02:59:47|0.26153
02:59:49|0.26153
02:59:50|0.26153
02:59:50|0.26156
02:59:51|0.26156
02:59:52|0.26156
02:59:53|0.26166
02:59:54|0.26166
02:59:56|0.26179
02:59:57|0.26176
02:59:57|0.26176
02:59:59|0.2617
03:00:00|0.2617
03:00:00|0.2617
03:00:02|0.2617
03:00:02|0.26159
03:00:04|0.26182
03:00:05|0.26182
03:00:06|0.2619
03:00:07|0.2619
03:00:08|0.26191
03:00:09|0.26195
03:00:10|0.26199
03:00:11|0.26194
03:00:12|0.26194
03:00:13|0.26193
03:00:14|0.26193
03:00:15|0.26193
03:00:16|0.26183
03:00:17|0.26177
03:00:19|0.26177
03:00:20|0.26157
03:00:21|0.26156
03:00:22|0.26153
03:00:24|0.26154
03:00:25|0.26148
03:00:26|0.26148
03:00:26|0.26138
03:00:28|0.26139
03:00:29|0.26135
03:00:30|0.26136
03:00:32|0.26138
03:00:32|0.26173
03:00:33|0.26174
03:00:34|0.26173
03:00:35|0.26174
03:00:36|0.26173
03:00:37|0.26176
03:00:38|0.26165
03:00:40|0.26165
03:00:40|0.26165
03:00:41|0.2616
03:00:42|0.2616
03:00:43|0.2616
03:00:44|0.26154
03:00:45|0.26153
03:00:46|0.26161
03:00:47|0.26161
03:00:48|0.26157
03:00:49|0.26153
03:00:50|0.26153
03:00:51|0.26151
03:00:52|0.26151
03:00:53|0.26151
03:00:54|0.26151
03:00:55|0.26153
03:00:56|0.26157
03:00:57|0.26157
03:00:58|0.26166
03:00:59|0.26154
03:01:00|0.26154
03:01:01|0.26153
03:01:02|0.26151
03:01:03|0.2615
03:01:04|0.26162
03:01:06|0.26164
03:01:07|0.26164
03:01:07|0.26166
03:01:08|0.26166
03:01:10|0.26161
03:01:10|0.26153
03:01:11|0.26152
03:01:12|0.2615
03:01:14|0.26144
03:01:14|0.26144
03:01:15|0.2614
03:01:17|0.2614
03:01:18|0.26135
03:01:19|0.26136
03:01:20|0.26136
03:01:22|0.26135
03:01:23|0.26136
03:01:23|0.26135
03:01:25|0.26135
03:01:26|0.26135
03:01:27|0.26135
03:01:28|0.26138
03:01:29|0.26137
03:01:29|0.26134
03:01:30|0.26134
03:01:31|0.2613
03:01:33|0.26129
03:01:34|0.26121
03:01:35|0.26119
03:01:36|0.26118
03:01:37|0.26119
03:01:38|0.26118
03:01:39|0.26129
03:01:40|0.26131
03:01:41|0.2613
03:01:42|0.2613
03:01:43|0.2613
03:01:44|0.2613
03:01:45|0.26132
03:01:46|0.26135
03:01:48|0.26133
03:01:48|0.26123
03:01:49|0.2612
03:01:51|0.26119
03:01:52|0.26119
03:01:52|0.26121
03:01:54|0.26119
03:01:55|0.26118
03:01:56|0.26117
03:01:57|0.26109
03:01:58|0.26109
03:01:59|0.26112
03:02:00|0.26117
03:02:00|0.26127
03:02:02|0.26127
03:02:03|0.26124
03:02:03|0.26123
03:02:05|0.26125
03:02:06|0.26125
03:02:07|0.26125
03:02:08|0.26125
03:02:09|0.26127
03:02:10|0.26118
03:02:11|0.26131
03:02:11|0.26132
03:02:13|0.26131
03:02:13|0.26125
03:02:15|0.26125
03:02:16|0.26125
03:02:17|0.26126
03:02:17|0.26126
03:02:19|0.26126
03:02:20|0.26126
03:02:22|0.26129
03:02:23|0.26125
03:02:24|0.26125
03:02:25|0.26125
03:02:26|0.26125
03:02:27|0.26125
03:02:29|0.26125
03:02:29|0.26128
03:02:30|0.2612
03:02:32|0.26125
03:02:32|0.26125
03:02:34|0.26119
03:02:35|0.26119
03:02:36|0.26119
03:02:37|0.26126
03:02:37|0.26126
03:02:39|0.26138
03:02:39|0.26136
03:02:40|0.26161
03:02:41|0.26162
03:02:42|0.26151
03:02:44|0.26146
03:02:44|0.2614
03:02:45|0.2614
03:02:47|0.26147
03:02:48|0.26147
03:02:49|0.26147
03:02:50|0.26132
03:02:51|0.2613
03:02:52|0.26106
03:02:53|0.2612
03:02:54|0.2612
03:02:55|0.26121
03:02:56|0.26121
03:02:57|0.26121
03:02:58|0.26109
03:02:59|0.26109
03:03:00|0.26109
03:03:01|0.26129
03:03:02|0.26132
03:03:03|0.26132
03:03:04|0.2613
03:03:05|0.2613
03:03:06|0.26133
03:03:07|0.26133
03:03:09|0.26133
03:03:09|0.26147
03:03:10|0.26147
03:03:11|0.26152
03:03:12|0.26164
03:03:13|0.2616
03:03:14|0.26156
03:03:15|0.26156
03:03:16|0.26145
03:03:17|0.26148
03:03:18|0.26153
03:03:20|0.26153
03:03:21|0.26153
03:03:22|0.26153
03:03:23|0.26143
03:03:25|0.26143
03:03:25|0.26143
03:03:27|0.26143
03:03:28|0.26143
03:03:29|0.26143
03:03:30|0.26123
03:03:31|0.26123
03:03:32|0.26129
03:03:33|0.26123
03:03:35|0.26123
03:03:35|0.26123
03:03:36|0.26123
03:03:37|0.26123
03:03:38|0.26119
03:03:39|0.26131
03:03:40|0.26139
03:03:41|0.26123
03:03:42|0.26123
03:03:44|0.26133
03:03:44|0.26133
03:03:46|0.26123
03:03:46|0.26123
03:03:48|0.2611
03:03:49|0.2611
03:03:49|0.26109
03:03:50|0.261
03:03:51|0.261
03:03:52|0.26096
03:03:53|0.2611
03:03:54|0.2611
03:03:55|0.2611
03:03:56|0.26095
03:03:57|0.26079
03:03:59|0.26088
03:04:00|0.26099
03:04:01|0.26091
03:04:02|0.26091
03:04:03|0.26096
03:04:03|0.26096
03:04:05|0.26096
03:04:05|0.26105
03:04:07|0.26111
03:04:08|0.26108
03:04:09|0.26115
03:04:09|0.26119
03:04:10|0.26115
03:04:12|0.26115
03:04:13|0.2613
03:04:14|0.2613
03:04:14|0.2613
03:04:16|0.2613
03:04:17|0.2613
03:04:18|0.2613
03:04:19|0.2613
03:04:20|0.2613
03:04:21|0.2613
03:04:23|0.2612
03:04:23|0.2612
03:04:25|0.26109
03:04:26|0.26109
03:04:27|0.26106
03:04:28|0.26102
03:04:29|0.26102
03:04:30|0.26104
03:04:31|0.26101
03:04:32|0.26101
03:04:33|0.261
03:04:34|0.26111
03:04:34|0.26111
03:04:36|0.2611
03:04:37|0.26108
03:04:38|0.26106
03:04:39|0.26107
03:04:40|0.26107
03:04:40|0.26108
03:04:42|0.26106
03:04:43|0.26103
03:04:44|0.26103
03:04:45|0.26108
03:04:46|0.2611
03:04:47|0.26112
03:04:48|0.26112
03:04:49|0.26102
03:04:50|0.26098
03:04:51|0.26098
03:04:52|0.26107
03:04:53|0.261
03:04:54|0.261
03:04:55|0.261
03:04:56|0.26101
03:04:57|0.26095
03:04:58|0.26095
03:04:59|0.261
03:05:00|0.26094
03:05:01|0.26082
03:05:03|0.26085
03:05:03|0.26098
03:05:04|0.26107
03:05:05|0.26107
03:05:06|0.26107
03:05:07|0.26115
03:05:08|0.26116
03:05:10|0.26116
03:05:10|0.26119
03:05:11|0.26118
03:05:12|0.26118
03:05:13|0.26118
03:05:14|0.26095
03:05:15|0.26097
03:05:16|0.26097
03:05:17|0.26095
03:05:18|0.26095
03:05:19|0.26095
03:05:20|0.26087
03:05:22|0.26099
03:05:23|0.26093
03:05:24|0.26098
03:05:26|0.26095
03:05:26|0.26095
03:05:28|0.26106
03:05:29|0.26106
03:05:29|0.26106
03:05:31|0.26116
03:05:32|0.26112
03:05:33|0.26117
03:05:33|0.26111
03:05:35|0.26111
03:05:36|0.26109
03:05:37|0.26109
03:05:38|0.26107
03:05:39|0.26107
03:05:40|0.26101
03:05:41|0.26101
03:05:42|0.26101
03:05:43|0.26089
03:05:44|0.26089
03:05:45|0.26085
03:05:46|0.26085
03:05:47|0.26089
03:05:48|0.26089
03:05:49|0.26086
03:05:50|0.26078
03:05:51|0.26078
03:05:52|0.26065
03:05:53|0.26061
03:05:54|0.2606
03:05:55|0.26062
03:05:56|0.26061
03:05:57|0.26063
03:05:59|0.26066
03:06:00|0.26072
03:06:01|0.2607
03:06:01|0.2607
03:06:03|0.26063
03:06:03|0.26063
03:06:05|0.2607
03:06:06|0.26074
03:06:06|0.2607
03:06:08|0.2608
03:06:08|0.2608
03:06:09|0.26073
03:06:10|0.26073
03:06:11|0.26074
03:06:13|0.26074
03:06:13|0.26074
03:06:14|0.26072
03:06:16|0.26071
03:06:16|0.26073
03:06:17|0.26073
03:06:18|0.26073
03:06:19|0.26107
03:06:21|0.26101
03:06:21|0.26098
03:06:23|0.26094
03:06:24|0.26095
03:06:25|0.26087
03:06:27|0.26074
03:06:27|0.26074
03:06:29|0.26074
03:06:30|0.26074
03:06:31|0.26072
03:06:32|0.26084
03:06:33|0.26095
03:06:34|0.26105
03:06:35|0.26105
03:06:36|0.26096
03:06:37|0.26096
03:06:38|0.26098
03:06:39|0.261
03:06:40|0.26099
03:06:41|0.26099
03:06:42|0.26099
03:06:43|0.26108
03:06:44|0.26108
03:06:45|0.2611
03:06:46|0.2611
03:06:48|0.2611
03:06:48|0.26106
03:06:49|0.26104
03:06:50|0.26109
03:06:51|0.26109
03:06:53|0.26105
03:06:53|0.26105
03:06:54|0.26105
03:06:55|0.26105
03:06:56|0.26105
03:06:58|0.26132
03:06:58|0.26133
03:06:59|0.26133
03:07:00|0.26134
03:07:01|0.2613
03:07:02|0.26131
03:07:03|0.26131
03:07:04|0.26131
03:07:05|0.2613
03:07:07|0.2613
03:07:07|0.26132
03:07:09|0.26132
03:07:09|0.26121
03:07:11|0.26123
03:07:12|0.26123
03:07:12|0.26123
03:07:13|0.26123
03:07:14|0.26124
03:07:15|0.26132
03:07:17|0.2615
03:07:17|0.26149
03:07:18|0.26148
03:07:20|0.26148
03:07:21|0.26148
03:07:22|0.26148
03:07:22|0.26149
03:07:24|0.26155
03:07:25|0.26166
03:07:26|0.26167
03:07:28|0.26166
03:07:29|0.26166
03:07:30|0.26166
03:07:31|0.26158
03:07:33|0.26156
03:07:34|0.26158
03:07:35|0.26155
03:07:36|0.26153
03:07:37|0.26156
03:07:38|0.26156
03:07:40|0.26159
03:07:40|0.26164
03:07:41|0.26163
03:07:42|0.26163
03:07:43|0.26163
03:07:44|0.26163
03:07:45|0.26161
03:07:46|0.26161
03:07:47|0.26163
03:07:48|0.26163
03:07:49|0.26163
03:07:50|0.26149
03:07:51|0.26149
03:07:52|0.26149
03:07:53|0.26149
03:07:54|0.26149
03:07:55|0.26149
03:07:56|0.26149
03:07:57|0.26163
03:07:58|0.26155
03:07:59|0.26155
03:08:00|0.26162
03:08:01|0.26163
03:08:02|0.26163
03:08:03|0.26163
03:08:05|0.26163
03:08:05|0.26166
03:08:06|0.26173
03:08:08|0.26173
03:08:09|0.26174
03:08:09|0.26174
03:08:10|0.26174
03:08:12|0.2619
03:08:12|0.2619
03:08:14|0.26186
03:08:15|0.26178
03:08:16|0.26174
03:08:17|0.26174
03:08:18|0.26181
03:08:19|0.26168
03:08:20|0.26175
03:08:21|0.26175
03:08:22|0.26175
03:08:23|0.26183
03:08:24|0.26183
03:08:26|0.26183
03:08:27|0.26183
03:08:28|0.26183
03:08:29|0.2617
03:08:30|0.26176
03:08:31|0.2618
03:08:32|0.2618
03:08:33|0.2618
03:08:34|0.2618
03:08:35|0.26166
03:08:36|0.26166
03:08:38|0.26166
03:08:38|0.26166
03:08:39|0.26171
03:08:40|0.26171
03:08:41|0.26171
03:08:42|0.26169
03:08:43|0.26169
03:08:44|0.26178
03:08:45|0.2618
03:08:46|0.26176
03:08:47|0.26176
03:08:48|0.26176
03:08:49|0.26178
03:08:51|0.26176
03:08:52|0.26176
03:08:53|0.26179
03:08:53|0.26179
03:08:55|0.26179
03:08:56|0.2617
03:08:56|0.26161
03:08:57|0.26157
03:08:59|0.26155
03:09:00|0.26155
03:09:00|0.26155
03:09:02|0.26158
03:09:03|0.26213
03:09:03|0.26217
03:09:04|0.26213
03:09:05|0.26213
03:09:07|0.26209
03:09:08|0.26209
03:09:09|0.26205
03:09:09|0.262
03:09:10|0.26186
03:09:12|0.26186
03:09:13|0.26186
03:09:14|0.26185
03:09:15|0.26188
03:09:16|0.26193
03:09:17|0.26193
03:09:18|0.26189
03:09:19|0.26189
03:09:19|0.26182
03:09:20|0.26182
03:09:22|0.26183
03:09:23|0.26177
03:09:24|0.26177
03:09:24|0.26179
03:09:26|0.26181
03:09:28|0.26179
03:09:29|0.26179
03:09:30|0.26179
03:09:31|0.26179
03:09:32|0.26173
03:09:33|0.26171
03:09:34|0.26155
03:09:35|0.26153
03:09:36|0.26159
03:09:37|0.26163
03:09:38|0.2616
03:09:39|0.2616
03:09:40|0.26152
03:09:42|0.26154
03:09:43|0.26154
03:09:44|0.26149
03:09:44|0.26149
03:09:46|0.26137
03:09:46|0.26141
03:09:48|0.26146
03:09:48|0.26146
03:09:50|0.26146
03:09:50|0.26125
03:09:51|0.26122
03:09:52|0.26116
03:09:54|0.26116
03:09:54|0.2611
03:09:56|0.261
03:09:56|0.26098
03:09:57|0.26094
03:09:59|0.26081
03:10:00|0.2607
03:10:01|0.26072
03:10:01|0.26065
03:10:02|0.2607
03:10:04|0.26067
03:10:05|0.26067
03:10:05|0.2607
03:10:06|0.26081
03:10:08|0.26072
03:10:08|0.26073
03:10:09|0.2607
03:10:10|0.26074
03:10:12|0.26074
03:10:12|0.26072
03:10:14|0.26096
03:10:14|0.261
03:10:15|0.26106
03:10:17|0.26134
03:10:18|0.26124
03:10:19|0.26139
03:10:19|0.26134
03:10:21|0.26139
03:10:22|0.26138
03:10:22|0.26138
03:10:24|0.26132
03:10:24|0.26132
03:10:25|0.26132
03:10:27|0.26127
03:10:29|0.26109
03:10:29|0.26109
03:10:30|0.26109
03:10:32|0.26109
03:10:33|0.26115
03:10:34|0.26126
03:10:35|0.26122
03:10:36|0.26129
03:10:37|0.2613
03:10:37|0.2614
03:10:38|0.26164
03:10:39|0.26151
03:10:40|0.26151
03:10:41|0.26158
03:10:43|0.2615
03:10:44|0.26151
03:10:44|0.26147
03:10:45|0.26147
03:10:46|0.26147
03:10:48|0.26137
03:10:48|0.26143
03:10:50|0.26143
03:10:50|0.26144
03:10:52|0.26155
03:10:53|0.26148
03:10:54|0.26148
03:10:54|0.26148
03:10:55|0.2614
03:10:57|0.26154
03:10:57|0.26152
03:10:59|0.26164
03:11:00|0.2618
03:11:01|0.26181
03:11:01|0.26167
03:11:03|0.26161
03:11:04|0.26166
03:11:04|0.26171
03:11:05|0.2616
03:11:07|0.26162
03:11:07|0.26171
03:11:08|0.26174
03:11:09|0.262
03:11:11|0.2624
03:11:11|0.2624
03:11:13|0.26242
03:11:13|0.26241
03:11:15|0.26239
03:11:15|0.2624
03:11:16|0.26241
03:11:17|0.26226
03:11:18|0.2623
03:11:20|0.26236
03:11:20|0.26232
03:11:22|0.26441
03:11:23|0.26456
03:11:23|0.26469
03:11:25|0.26457
03:11:25|0.2639
03:11:26|0.26419
03:11:27|0.2641
03:11:28|0.26403
03:11:30|0.26402
03:11:31|0.26395
03:11:33|0.26418
03:11:33|0.26388
03:11:35|0.26396
03:11:35|0.26384
03:11:36|0.26385
03:11:38|0.26385
03:11:38|0.2638
03:11:40|0.26381
03:11:41|0.26383
03:11:42|0.26367
03:11:43|0.26358
03:11:44|0.26353
03:11:45|0.26369
03:11:46|0.26369
03:11:47|0.26381
03:11:47|0.26379
03:11:49|0.26374
03:11:50|0.26359
03:11:51|0.2638
03:11:52|0.26386
03:11:52|0.26383
03:11:54|0.26382
03:11:55|0.26389
03:11:56|0.26386
03:11:57|0.26386
03:11:58|0.26384
03:11:59|0.26385
03:12:00|0.26378
03:12:02|0.2637
03:12:02|0.2638
03:12:03|0.26379
03:12:04|0.26379
03:12:05|0.26372
03:12:06|0.26379
03:12:07|0.26376
03:12:08|0.26376
03:12:09|0.26376
03:12:10|0.2637
03:12:11|0.26366
03:12:12|0.26365
03:12:13|0.26378
03:12:15|0.26375
03:12:15|0.26352
03:12:16|0.26348
03:12:17|0.26346
03:12:18|0.26348
03:12:19|0.26348
03:12:20|0.26346
03:12:21|0.26341
03:12:22|0.2633
03:12:23|0.2633
03:12:24|0.26327
03:12:26|0.26324
03:12:26|0.26324
03:12:27|0.26318
03:12:28|0.26313
03:12:30|0.26314
03:12:31|0.26314
03:12:32|0.26301
03:12:33|0.263
03:12:34|0.26303
03:12:35|0.263
03:12:36|0.263
03:12:37|0.26295
03:12:38|0.26291
03:12:39|0.26302
03:12:40|0.26302
03:12:41|0.263
03:12:42|0.263
03:12:43|0.26301
03:12:44|0.26298
03:12:45|0.26301
03:12:46|0.26297
03:12:47|0.26301
03:12:48|0.26289
03:12:49|0.26287
03:12:50|0.2628
03:12:51|0.26279
03:12:52|0.26279
03:12:53|0.2628
03:12:54|0.2628
03:12:55|0.26283
03:12:56|0.26283
03:12:58|0.26295
03:12:58|0.26291
03:12:59|0.26284
03:13:00|0.26282
03:13:01|0.26286
03:13:02|0.26282
03:13:03|0.26274
03:13:04|0.26276
03:13:05|0.26276
03:13:06|0.26283
03:13:07|0.26282
03:13:08|0.26278
03:13:09|0.26273
03:13:10|0.26273
03:13:11|0.26273
03:13:12|0.26264
03:13:13|0.26264
03:13:14|0.26264
03:13:15|0.26267
03:13:16|0.26266
03:13:17|0.26266
03:13:18|0.26268
03:13:19|0.26268
03:13:20|0.26268
03:13:21|0.26268
03:13:22|0.26268
03:13:23|0.2627
03:13:25|0.26258
03:13:26|0.26257
03:13:27|0.26238
03:13:28|0.26238
03:13:29|0.26229
03:13:30|0.26238
03:13:32|0.26234
03:13:32|0.26234
03:13:34|0.26225
03:13:35|0.26222
03:13:36|0.26222
03:13:37|0.26224
03:13:38|0.26225
03:13:40|0.262
03:13:40|0.26208
03:13:41|0.262
03:13:43|0.26206
03:13:44|0.26213
03:13:45|0.26216
03:13:46|0.26216
03:13:47|0.26188
03:13:48|0.26186
03:13:49|0.26194
03:13:50|0.26196
03:13:51|0.26192
03:13:53|0.26186
03:13:53|0.26177
03:13:54|0.26176
03:13:55|0.26166
03:13:56|0.26166
03:13:58|0.26169
03:13:59|0.26163
03:13:59|0.26168
03:14:01|0.26181
03:14:01|0.26177
03:14:03|0.26177
03:14:03|0.26167
03:14:04|0.26168
03:14:06|0.26167
03:14:07|0.26167
03:14:08|0.2616
03:14:09|0.26161
03:14:10|0.26161
03:14:11|0.2615
03:14:12|0.26147
03:14:13|0.26147
03:14:14|0.26142
03:14:15|0.26147
03:14:16|0.26137
03:14:17|0.2614
03:14:18|0.26138
03:14:19|0.26139
03:14:20|0.26137
03:14:21|0.2613
03:14:22|0.26137
03:14:23|0.2615
03:14:24|0.26169
03:14:25|0.26172
03:14:26|0.26173
03:14:27|0.26163
03:14:28|0.26169
03:14:29|0.26169
03:14:30|0.26157
03:14:32|0.26152
03:14:32|0.26152
03:14:34|0.2614
03:14:35|0.26129
03:14:36|0.26125
03:14:38|0.26127
03:14:39|0.26134
03:14:40|0.26121
03:14:41|0.26123
03:14:42|0.26129
03:14:44|0.26129
03:14:44|0.26142
03:14:45|0.26143
03:14:46|0.26161
03:14:47|0.26163
03:14:48|0.26152
03:14:49|0.26152
03:14:50|0.26152
03:14:51|0.26152
03:14:52|0.26132
03:14:53|0.26137
03:14:55|0.26137
03:14:56|0.26138
03:14:57|0.26152
03:14:58|0.26157
03:14:59|0.26165
03:15:00|0.26165
03:15:01|0.26166
03:15:02|0.26189
03:15:03|0.2619
03:15:04|0.26187
03:15:05|0.26183
03:15:06|0.26191
03:15:07|0.26179
03:15:08|0.26177
03:15:09|0.26177
03:15:10|0.26172
03:15:11|0.26172
03:15:12|0.26172
03:15:13|0.26171
03:15:14|0.26161
03:15:15|0.26161
03:15:16|0.26161
03:15:17|0.26162
03:15:18|0.26191
03:15:19|0.26191
03:15:20|0.26189
03:15:21|0.26189
03:15:22|0.26204
03:15:23|0.26183
03:15:24|0.26192
03:15:25|0.26186
03:15:26|0.26185
03:15:27|0.26185
03:15:28|0.26176
03:15:29|0.26178
03:15:30|0.26178
03:15:31|0.26178
03:15:33|0.26173
03:15:34|0.26179
03:15:35|0.26179
03:15:36|0.26184
03:15:38|0.26193
03:15:38|0.26193
03:15:39|0.26193
03:15:40|0.26202
03:15:41|0.26204
03:15:42|0.26207
03:15:43|0.26208
03:15:44|0.26221
03:15:45|0.26214
03:15:46|0.26219
03:15:47|0.26226
03:15:48|0.26236
03:15:49|0.26235
03:15:50|0.26244
03:15:51|0.26244
03:15:52|0.26243
03:15:53|0.26246
03:15:54|0.26244
03:15:56|0.26242
03:15:57|0.26247
03:15:58|0.26243
03:15:59|0.26243
03:16:00|0.26246
03:16:01|0.26244
03:16:02|0.26247
03:16:03|0.26247
03:16:04|0.26247
03:16:05|0.26248
03:16:06|0.26248
03:16:07|0.26248
03:16:08|0.26248
03:16:09|0.26251
03:16:10|0.2624
03:16:11|0.2624
03:16:12|0.26239
03:16:14|0.2624
03:16:14|0.2624
03:16:16|0.26239
03:16:16|0.2623
03:16:17|0.26229
03:16:19|0.26224
03:16:20|0.26224
03:16:21|0.26216
03:16:22|0.26221
03:16:23|0.26216
03:16:24|0.26216
03:16:25|0.26218
03:16:26|0.26222
03:16:26|0.26217
03:16:28|0.26216
03:16:29|0.26222
03:16:29|0.26224
03:16:31|0.26239
03:16:31|0.2624
03:16:33|0.26245
03:16:35|0.2623
03:16:36|0.2623
03:16:37|0.26234
03:16:38|0.26229
03:16:39|0.26238
03:16:40|0.26234
03:16:40|0.26234
03:16:42|0.26215
03:16:43|0.26229
03:16:44|0.26231
03:16:45|0.26225
03:16:46|0.26225
03:16:47|0.26222
03:16:48|0.26213
03:16:49|0.26213
03:16:51|0.26208
03:16:51|0.26206
03:16:52|0.2622
03:16:54|0.26209
03:16:55|0.26208
03:16:56|0.26202
03:16:57|0.26206
03:16:58|0.26201
03:16:58|0.26197
03:17:00|0.26197
03:17:00|0.26198
03:17:02|0.26192
03:17:03|0.26193
03:17:04|0.26188
03:17:05|0.26189
03:17:06|0.26182
03:17:07|0.26182
03:17:08|0.26182
03:17:09|0.26182
03:17:10|0.26189
03:17:11|0.26188
03:17:12|0.26188
03:17:13|0.26188
03:17:14|0.26188
03:17:14|0.26197
03:17:16|0.26196
03:17:17|0.26226
03:17:18|0.26235
03:17:19|0.26236
03:17:20|0.26238
03:17:21|0.26238
03:17:21|0.26237
03:17:23|0.2623
03:17:24|0.26234
03:17:25|0.26222
03:17:26|0.26214
03:17:27|0.26207
03:17:28|0.26203
03:17:29|0.26211
03:17:30|0.26215
03:17:31|0.2621
03:17:32|0.26215
03:17:33|0.26215
03:17:35|0.26208
03:17:36|0.26208
03:17:37|0.26208
03:17:38|0.26208
03:17:40|0.26198
03:17:40|0.26198
03:17:41|0.26194
03:17:42|0.26196
03:17:43|0.26174
03:17:45|0.2618
03:17:46|0.26185
03:17:46|0.26185
03:17:47|0.26185
03:17:49|0.26167
03:17:50|0.26167
03:17:50|0.26161
03:17:51|0.26162
03:17:53|0.26156
03:17:54|0.26145
03:17:55|0.26154
03:17:55|0.26154
03:17:56|0.26131
03:17:57|0.26131
03:17:59|0.26158
03:17:59|0.26183
03:18:01|0.26174
03:18:01|0.26181
03:18:02|0.26191
03:18:03|0.26176
03:18:05|0.26173
03:18:06|0.26171
03:18:07|0.26175
03:18:07|0.26182
03:18:08|0.26194
03:18:10|0.262
03:18:11|0.26201
03:18:11|0.26193
03:18:13|0.26191
03:18:14|0.26187
03:18:15|0.26186
03:18:15|0.26186
03:18:17|0.26186
03:18:18|0.26179
03:18:19|0.26177
03:18:20|0.26167
03:18:21|0.26166
03:18:22|0.26167
03:18:23|0.26161
03:18:24|0.26163
03:18:25|0.26162
03:18:26|0.26169
03:18:27|0.26171
03:18:28|0.2617
03:18:29|0.26173
03:18:30|0.26173
03:18:31|0.26166
03:18:32|0.26162
03:18:33|0.26158
03:18:33|0.26169
03:18:35|0.26166
03:18:36|0.26172
03:18:37|0.26181
03:18:37|0.26176
03:18:39|0.26178
03:18:41|0.26177
03:18:41|0.26198
03:18:42|0.26206
03:18:43|0.26196
03:18:44|0.26196
03:18:45|0.26225
03:18:46|0.26231
03:18:48|0.26232
03:18:48|0.26232
03:18:50|0.26241
03:18:51|0.26246
03:18:51|0.26247
03:18:52|0.26247
03:18:53|0.26268
03:18:55|0.26279
03:18:56|0.2631
03:18:56|0.26312
03:18:57|0.26302
03:18:58|0.26298
03:19:00|0.263
03:19:01|0.26309
03:19:02|0.263
03:19:03|0.26306
03:19:04|0.263
03:19:05|0.26306
03:19:06|0.263
03:19:07|0.26314
03:19:09|0.26326
03:19:10|0.26315
03:19:10|0.26315
03:19:12|0.26317
03:19:12|0.26322
03:19:13|0.26326
03:19:14|0.26339
03:19:16|0.26353
03:19:17|0.26345
03:19:17|0.26354
03:19:18|0.26354
03:19:19|0.26359
03:19:21|0.26359
03:19:22|0.26337
03:19:22|0.26332
03:19:24|0.26409
03:19:25|0.26414
03:19:25|0.26441
03:19:26|0.26444
03:19:27|0.2644
03:19:28|0.26431
03:19:29|0.26443
03:19:31|0.26455
03:19:31|0.26456
03:19:33|0.26452
03:19:34|0.26462
03:19:34|0.26441
03:19:36|0.2645
03:19:37|0.2644
03:19:38|0.26458
03:19:40|0.26453
03:19:41|0.26469
03:19:42|0.2646
03:19:43|0.26472
03:19:44|0.26476
03:19:45|0.26471
03:19:46|0.26477
03:19:47|0.26495
03:19:48|0.26496
03:19:50|0.26527
03:19:51|0.26508
03:19:52|0.26526
03:19:53|0.26535
03:19:54|0.2654
03:19:55|0.2654
03:19:56|0.26539
03:19:57|0.26539
03:19:58|0.2655
03:19:59|0.26555
03:20:01|0.26556
03:20:01|0.26552
03:20:02|0.26554
03:20:03|0.26542
03:20:04|0.26555
03:20:05|0.26553
03:20:06|0.26546
03:20:07|0.26546
03:20:08|0.26552
03:20:09|0.26548
03:20:10|0.26555
03:20:11|0.26543
03:20:12|0.26516
03:20:13|0.26504
03:20:14|0.265
03:20:15|0.2648
03:20:16|0.26496
03:20:17|0.26517
03:20:18|0.26528
03:20:20|0.26532
03:20:21|0.26512
03:20:22|0.26494
03:20:23|0.265
03:20:25|0.26493
03:20:25|0.26486
03:20:26|0.26497
03:20:27|0.26497
03:20:28|0.265
03:20:29|0.26496
03:20:30|0.26501
03:20:31|0.26501
03:20:33|0.26501
03:20:34|0.26504
03:20:34|0.26512
03:20:36|0.26512
03:20:37|0.26502
03:20:38|0.26506
03:20:40|0.26491
03:20:40|0.26501
03:20:41|0.26504
03:20:43|0.26552
03:20:44|0.26551
03:20:44|0.26552
03:20:46|0.26561
03:20:46|0.2658
03:20:48|0.26593
03:20:48|0.26597
03:20:49|0.26622
03:20:51|0.26619
03:20:51|0.26625
03:20:53|0.2662
03:20:53|0.26608
03:20:55|0.26624
03:20:56|0.2661
03:20:57|0.26611
03:20:58|0.26577
03:20:58|0.26569
03:21:00|0.26556
03:21:01|0.26558
03:21:02|0.2654
03:21:03|0.26527
03:21:04|0.26534
03:21:04|0.26537
03:21:06|0.26537
03:21:07|0.26535
03:21:08|0.26532
03:21:09|0.26546
03:21:10|0.26549
03:21:11|0.26549
03:21:12|0.26552
03:21:13|0.26551
03:21:14|0.26551
03:21:14|0.26551
03:21:15|0.26559
03:21:17|0.26559
03:21:18|0.26559
03:21:19|0.26549
03:21:20|0.26541
03:21:21|0.26537
03:21:22|0.26538
03:21:23|0.26537
03:21:23|0.26537
03:21:25|0.2655
03:21:25|0.26555
03:21:27|0.26551
03:21:28|0.26556
03:21:29|0.26556
03:21:29|0.26556
03:21:31|0.26543
03:21:32|0.26549
03:21:33|0.26542
03:21:34|0.26543
03:21:35|0.26542
03:21:36|0.26535
03:21:37|0.26537
03:21:38|0.26538
03:21:40|0.26543
03:21:40|0.26543
03:21:42|0.26539
03:21:43|0.26533
03:21:44|0.26533
03:21:45|0.26534
03:21:46|0.26527
03:21:47|0.26513
03:21:48|0.26521
03:21:49|0.26531
03:21:50|0.26528
03:21:51|0.265
03:21:52|0.26484
03:21:53|0.2649
03:21:54|0.26486
03:21:55|0.26484
03:21:56|0.26496
03:21:57|0.26484
03:21:58|0.26486
03:21:59|0.26476
03:22:00|0.2649
03:22:01|0.2649
03:22:02|0.2649
03:22:03|0.26511
03:22:04|0.26502
03:22:06|0.26502
03:22:07|0.26502
03:22:07|0.26502
03:22:08|0.26511
03:22:09|0.26506
03:22:10|0.26515
03:22:11|0.26533
03:22:12|0.2653
03:22:14|0.26529
03:22:14|0.26527
03:22:15|0.26529
03:22:16|0.26534
03:22:18|0.26524
03:22:18|0.26529
03:22:19|0.26529
03:22:20|0.26528
03:22:21|0.26526
03:22:22|0.26519
03:22:23|0.26524
03:22:24|0.26524
03:22:25|0.26524
03:22:26|0.26522
03:22:27|0.26525
03:22:28|0.26525
03:22:30|0.26525
03:22:30|0.26525
03:22:31|0.26526
03:22:32|0.2653
03:22:33|0.2653
03:22:34|0.2653
03:22:35|0.2653
03:22:37|0.26527
03:22:38|0.26527
03:22:39|0.26529
03:22:40|0.26527
03:22:41|0.26524
03:22:43|0.26524
03:22:43|0.26539
03:22:45|0.26539
03:22:46|0.26534
03:22:47|0.26535
03:22:48|0.26533
03:22:50|0.26525
03:22:50|0.26524
03:22:52|0.26524
03:22:53|0.26524
03:22:54|0.26524
03:22:55|0.26518
03:22:56|0.26524
03:22:57|0.2655
03:22:58|0.26566
03:22:59|0.26575
03:23:00|0.26579
03:23:01|0.26591
03:23:02|0.266
03:23:03|0.26608
03:23:04|0.26599
03:23:05|0.266
03:23:06|0.26591
03:23:08|0.26588
03:23:08|0.26584
03:23:09|0.26575
03:23:11|0.26563
03:23:11|0.26559
03:23:13|0.26555
03:23:13|0.26565
03:23:14|0.266
03:23:16|0.26603
03:23:16|0.2662
03:23:17|0.2661
03:23:19|0.26632
03:23:20|0.26646
03:23:20|0.26645
03:23:22|0.26641
03:23:23|0.26638
03:23:23|0.26638
03:23:24|0.26634
03:23:25|0.26645
03:23:27|0.26647
03:23:27|0.26645
03:23:28|0.26647
03:23:29|0.26645
03:23:30|0.26644
03:23:31|0.26657
03:23:32|0.26662
03:23:34|0.26664
03:23:34|0.26666
03:23:35|0.26666
03:23:36|0.26669
03:23:38|0.26668
03:23:38|0.2666
03:23:40|0.2667
03:23:41|0.26666
03:23:42|0.26666
03:23:43|0.26642
03:23:45|0.26642
03:23:46|0.26635
03:23:47|0.26628
03:23:48|0.26626
03:23:49|0.26626
03:23:50|0.26627
03:23:51|0.26623
03:23:52|0.26685
03:23:53|0.26684
03:23:54|0.26681
03:23:55|0.26676
03:23:57|0.26647
03:23:57|0.2666
03:23:58|0.26664
03:23:59|0.2666
03:24:00|0.26652
03:24:02|0.26659
03:24:03|0.2665
03:24:04|0.26663
03:24:05|0.26655
03:24:05|0.26652
03:24:07|0.26655
03:24:08|0.26652
03:24:09|0.2665
03:24:10|0.26654
03:24:11|0.26653
03:24:12|0.2665
03:24:12|0.26644
03:24:14|0.26655
03:24:14|0.26647
03:24:15|0.26634
03:24:16|0.26628
03:24:17|0.26616
03:24:18|0.26645
03:24:19|0.2664
03:24:20|0.26614
03:24:21|0.266
03:24:23|0.26595
03:24:24|0.2659
03:24:25|0.26577
03:24:25|0.26587
03:24:26|0.26594
03:24:27|0.26581
03:24:29|0.26594
03:24:29|0.26581
03:24:30|0.26593
03:24:32|0.266
03:24:33|0.266
03:24:34|0.2661
03:24:35|0.2661
03:24:36|0.26611
03:24:37|0.26609
03:24:38|0.26607
03:24:38|0.26572
03:24:40|0.26574
03:24:41|0.26569
03:24:43|0.26566
03:24:44|0.26561
03:24:44|0.26555
03:24:46|0.26555
03:24:47|0.26559
03:24:48|0.26562
03:24:48|0.26572
03:24:49|0.26565
03:24:51|0.2655
03:24:52|0.26544
03:24:53|0.26549
03:24:54|0.26536
03:24:55|0.26533
03:24:57|0.26534
03:24:57|0.26534
03:24:59|0.26529
03:25:00|0.26514
03:25:01|0.26512
03:25:02|0.26514
03:25:03|0.26512
03:25:04|0.26506
03:25:05|0.26501
03:25:06|0.26502
03:25:07|0.26502
03:25:08|0.265
03:25:09|0.26501
03:25:10|0.26502
03:25:11|0.2651
03:25:11|0.2651
03:25:13|0.265
03:25:15|0.26499
03:25:15|0.26499
03:25:16|0.26492
03:25:17|0.26509
03:25:18|0.2651
03:25:19|0.2652
03:25:20|0.26529
03:25:21|0.26509
03:25:22|0.26509
03:25:23|0.26511
03:25:24|0.2666
03:25:25|0.26637
03:25:26|0.26634
03:25:27|0.26639
03:25:28|0.26618
03:25:30|0.26614
03:25:30|0.26625
03:25:31|0.26602
03:25:32|0.26603
03:25:33|0.26623
03:25:35|0.26614
03:25:35|0.26604
03:25:37|0.26593
03:25:38|0.26585
03:25:39|0.26585
03:25:39|0.2659
03:25:40|0.26582
03:25:41|0.2658
03:25:43|0.26579
03:25:44|0.26579
03:25:45|0.2659
03:25:46|0.26578
03:25:47|0.26588
03:25:48|0.26588
03:25:50|0.26568
03:25:50|0.26569
03:25:52|0.26565
03:25:53|0.2654
03:25:54|0.26556
03:25:55|0.26571
03:25:56|0.26567
03:25:57|0.26566
03:25:58|0.26559
03:25:59|0.2656
03:26:00|0.26547
03:26:01|0.26537
03:26:02|0.26532
03:26:03|0.26528
03:26:04|0.26527
03:26:05|0.26528
03:26:06|0.26523
03:26:07|0.26512
03:26:08|0.26519
03:26:09|0.26514
03:26:10|0.26532
03:26:11|0.26532
03:26:12|0.26534
03:26:13|0.26534
03:26:14|0.26526
03:26:16|0.26499
03:26:16|0.26499
03:26:18|0.265
03:26:19|0.26505
03:26:20|0.26505
03:26:21|0.26503
03:26:22|0.26499
03:26:23|0.26505
03:26:24|0.26506
03:26:25|0.26506
03:26:25|0.26506
03:26:27|0.26528
03:26:28|0.26528
03:26:29|0.2652
03:26:29|0.26518
03:26:30|0.26499
03:26:32|0.26484
03:26:33|0.2649
03:26:34|0.2649
03:26:35|0.26489
03:26:35|0.26489
03:26:37|0.26489
03:26:38|0.26489
03:26:39|0.26489
03:26:40|0.2648
03:26:41|0.26491
03:26:42|0.265
03:26:43|0.26504
03:26:44|0.26499
03:26:45|0.26487
03:26:46|0.26485
03:26:47|0.26485
03:26:48|0.26493
03:26:49|0.26488
03:26:50|0.26487
03:26:51|0.26487
03:26:52|0.26487
03:26:53|0.26482
03:26:54|0.26484
03:26:55|0.26483
03:26:56|0.2649
03:26:57|0.26489
03:26:58|0.26496
03:26:59|0.26496
03:27:00|0.26496
03:27:01|0.26496
03:27:03|0.26496
03:27:04|0.26496
03:27:04|0.26489
03:27:06|0.26484
03:27:07|0.2648
03:27:08|0.2648
03:27:09|0.26473
03:27:10|0.26475
03:27:11|0.26476
03:27:12|0.26473
03:27:13|0.26476
03:27:14|0.26471
03:27:15|0.26471
03:27:16|0.2647
03:27:17|0.2647
03:27:18|0.26474
03:27:19|0.26474
03:27:20|0.2647
03:27:21|0.26468
03:27:22|0.26465
03:27:23|0.26465
03:27:24|0.26465
03:27:25|0.26473
03:27:26|0.26471
03:27:27|0.2648
03:27:28|0.2648
03:27:29|0.26485
03:27:29|0.26479
03:27:31|0.26488
03:27:32|0.26484
03:27:33|0.26484
03:27:34|0.2649
03:27:34|0.2649
03:27:36|0.2649
03:27:37|0.26491
03:27:37|0.26491
03:27:39|0.26495
03:27:40|0.26495
03:27:41|0.26492
03:27:42|0.26502
03:27:43|0.26526
03:27:44|0.26512
03:27:46|0.2652
03:27:47|0.2652
03:27:48|0.26515
03:27:50|0.26521
03:27:50|0.26525
03:27:51|0.26532
03:27:52|0.26533
03:27:53|0.26533
03:27:54|0.26533
03:27:55|0.26537
03:27:56|0.26551
03:27:57|0.26543
03:27:58|0.26552
03:27:59|0.26554
03:28:00|0.26555
03:28:01|0.26556
03:28:02|0.26556
03:28:03|0.26565
03:28:05|0.26561
03:28:05|0.26561
03:28:07|0.26555
03:28:07|0.26566
03:28:09|0.26557
03:28:09|0.26542
03:28:10|0.26547
03:28:11|0.26548
03:28:12|0.26548
03:28:14|0.26554
03:28:15|0.26554
03:28:16|0.26565
03:28:17|0.2657
03:28:18|0.26569
03:28:19|0.26557
03:28:20|0.26557
03:28:21|0.26576
03:28:23|0.26581
03:28:23|0.26586
03:28:24|0.26586
03:28:25|0.26593
03:28:26|0.26598
03:28:27|0.26599
03:28:28|0.26599
03:28:29|0.26596
03:28:30|0.26596
03:28:32|0.26609
03:28:32|0.26609
03:28:34|0.266
03:28:34|0.26605
03:28:35|0.26605
03:28:37|0.26604
03:28:38|0.26604
03:28:38|0.26604
03:28:40|0.26597
03:28:40|0.26593
03:28:41|0.26593
03:28:43|0.26593
03:28:43|0.26593
03:28:46|0.26588
03:28:46|0.26588
03:28:48|0.26585
03:28:49|0.26574
03:28:50|0.26574
03:28:51|0.26574
03:28:51|0.26574
03:28:53|0.26591
03:28:54|0.26593
03:28:55|0.26598
03:28:56|0.26608
03:28:57|0.26603
03:28:58|0.26607
03:28:59|0.26608
03:29:00|0.26602
03:29:01|0.26616
03:29:02|0.2661
03:29:03|0.2661
03:29:04|0.26604
03:29:05|0.26619
03:29:06|0.2661
03:29:07|0.26629
03:29:08|0.26632
03:29:09|0.26632
03:29:10|0.26631
03:29:11|0.26612
03:29:12|0.2661
03:29:13|0.2661
03:29:14|0.26594
03:29:15|0.26594
03:29:16|0.26594
03:29:17|0.26576
03:29:18|0.26576
03:29:19|0.26574
03:29:20|0.26572
03:29:22|0.26555
03:29:22|0.26554
03:29:23|0.26554
03:29:24|0.26553
03:29:25|0.26554
03:29:26|0.2656
03:29:27|0.26564
03:29:28|0.26564
03:29:29|0.26564
03:29:30|0.2656
03:29:31|0.26563
03:29:32|0.26553
03:29:33|0.26553
03:29:35|0.26553
03:29:35|0.26551
03:29:37|0.2655
03:29:37|0.26553
03:29:38|0.26555
03:29:39|0.26551
03:29:40|0.2655
03:29:41|0.2655
03:29:42|0.26547
03:29:43|0.26542
03:29:44|0.26541
03:29:46|0.26539
03:29:47|0.26534
03:29:49|0.26521
03:29:50|0.26531
03:29:51|0.26542
03:29:52|0.26537
03:29:53|0.26537
03:29:55|0.26553
03:29:55|0.26553
03:29:57|0.26567
03:29:57|0.26566
03:29:58|0.26566
03:29:59|0.26566
03:30:00|0.26566
03:30:01|0.26574
03:30:02|0.26589
03:30:03|0.26591
03:30:04|0.26591
03:30:05|0.26605
03:30:07|0.26604
03:30:07|0.26605
03:30:08|0.26603
03:30:09|0.26608
03:30:11|0.26598
03:30:12|0.26598
03:30:12|0.26598
03:30:13|0.26598
03:30:15|0.26598
03:30:15|0.2659
03:30:17|0.26592
03:30:17|0.26592
03:30:19|0.26598
03:30:20|0.26602
03:30:21|0.26603
03:30:22|0.26603
03:30:23|0.266
03:30:24|0.26592
03:30:25|0.26591
03:30:26|0.26579
03:30:27|0.26581
03:30:28|0.26581
03:30:29|0.26585
03:30:31|0.26579
03:30:31|0.26586
03:30:32|0.26587
03:30:33|0.26587
03:30:34|0.26579
03:30:35|0.26578
03:30:36|0.26578
03:30:38|0.26578
03:30:39|0.26587
03:30:40|0.26583
03:30:41|0.26589
03:30:41|0.26584
03:30:42|0.26579
03:30:43|0.26576
03:30:45|0.26577
03:30:46|0.26582
03:30:47|0.26573
03:30:49|0.2659
03:30:50|0.26596
03:30:51|0.26581
03:30:51|0.2658
03:30:53|0.26582
03:30:54|0.26591
03:30:55|0.26596
03:30:57|0.26596
03:30:58|0.26594
03:30:58|0.26612
03:30:59|0.26619
03:31:00|0.26625
03:31:02|0.26625
03:31:02|0.26631
03:31:04|0.26636
03:31:04|0.26639
03:31:06|0.26632
03:31:06|0.26636
03:31:07|0.26637
03:31:09|0.26603
03:31:09|0.26606
03:31:10|0.266
03:31:11|0.26597
03:31:13|0.26594
03:31:13|0.26594
03:31:14|0.26594
03:31:16|0.26595
03:31:17|0.26591
03:31:17|0.26592
03:31:18|0.26593
03:31:19|0.26593
03:31:21|0.26593
03:31:22|0.26596
03:31:23|0.26596
03:31:24|0.26596
03:31:25|0.26611
03:31:26|0.26624
03:31:27|0.26614
03:31:28|0.26614
03:31:29|0.2662
03:31:30|0.2662
03:31:31|0.26618
03:31:32|0.26618
03:31:33|0.26618
03:31:34|0.26618
03:31:35|0.26616
03:31:36|0.2662
03:31:37|0.2663
03:31:38|0.26658
03:31:39|0.26655
03:31:40|0.26654
03:31:41|0.26653
03:31:42|0.26653
03:31:43|0.26658
03:31:44|0.26663
03:31:45|0.26654
03:31:46|0.26654
03:31:47|0.26649
03:31:48|0.26654
03:31:50|0.26654
03:31:51|0.2665
03:31:51|0.26633
03:31:53|0.26637
03:31:54|0.26631
03:31:55|0.26631
03:31:56|0.2663
03:31:57|0.2665
03:31:58|0.26657
03:31:59|0.26657
03:32:00|0.26659
03:32:01|0.26654
03:32:02|0.26655
03:32:04|0.2665
03:32:04|0.26655
03:32:06|0.26655
03:32:07|0.26661
03:32:07|0.2668
03:32:09|0.26687
03:32:10|0.26687
03:32:11|0.26686
03:32:12|0.26673
03:32:13|0.26677
03:32:13|0.2668
03:32:14|0.26677
03:32:15|0.26682
03:32:17|0.26682
03:32:18|0.26685
03:32:19|0.26685
03:32:20|0.26681
03:32:21|0.26684
03:32:22|0.26674
03:32:23|0.2667
03:32:24|0.2667
03:32:24|0.26673
03:32:25|0.26673
03:32:27|0.26683
03:32:28|0.2668
03:32:29|0.2668
03:32:31|0.26688
03:32:31|0.26687
03:32:33|0.26689
03:32:34|0.26689
03:32:35|0.26689
03:32:35|0.26689
03:32:36|0.2669
03:32:37|0.26695
03:32:39|0.2669
03:32:39|0.26696
03:32:40|0.267
03:32:42|0.267
03:32:43|0.26699
03:32:44|0.26695
03:32:45|0.26693
03:32:46|0.26696
03:32:47|0.26683
03:32:48|0.26674
03:32:49|0.26672
03:32:51|0.26668
03:32:51|0.26665
03:32:53|0.26663
03:32:53|0.26663
03:32:55|0.26654
03:32:56|0.2665
03:32:57|0.26637
03:32:58|0.2664
03:32:59|0.26637
03:33:00|0.26637
03:33:01|0.26644
03:33:02|0.26644
03:33:03|0.26644
03:33:04|0.26642
03:33:05|0.26634
03:33:06|0.26634
03:33:07|0.26629
03:33:08|0.26628
03:33:09|0.26628
03:33:11|0.26628
03:33:11|0.26628
03:33:12|0.26626
03:33:13|0.26628
03:33:14|0.26636
03:33:16|0.26628
03:33:17|0.26628
03:33:18|0.26628
03:33:18|0.26621
03:33:19|0.26636
03:33:21|0.26632
03:33:21|0.26636
03:33:22|0.26653
03:33:24|0.26645
03:33:25|0.26645
03:33:25|0.2665
03:33:27|0.2665
03:33:28|0.2665
03:33:29|0.26672
03:33:29|0.26675
03:33:30|0.26683
03:33:32|0.26691
03:33:33|0.26697
03:33:33|0.267
03:33:35|0.26709
03:33:36|0.26709
03:33:36|0.26696
03:33:37|0.2669
03:33:38|0.26695
03:33:40|0.26697
03:33:41|0.26693
03:33:41|0.26691
03:33:42|0.26691
03:33:44|0.2668
03:33:45|0.26676
03:33:46|0.26676
03:33:47|0.26676
03:33:48|0.2666
03:33:49|0.26649
03:33:50|0.26651
03:33:51|0.26647
03:33:53|0.26646
03:33:53|0.26646
03:33:55|0.26646
03:33:56|0.2664
03:33:57|0.2664
03:33:57|0.2664
03:33:59|0.26635
03:34:00|0.26635
03:34:01|0.26643
03:34:02|0.26645
03:34:03|0.26649
03:34:03|0.26651
03:34:05|0.26662
03:34:06|0.26661
03:34:07|0.26662
03:34:08|0.2667
03:34:09|0.26667
03:34:10|0.26667
03:34:12|0.26667
03:34:12|0.26667
03:34:13|0.26663
03:34:14|0.26659
03:34:15|0.2666
03:34:16|0.26655
03:34:17|0.26655
03:34:18|0.26651
03:34:19|0.26641
03:34:20|0.26636
03:34:21|0.26636
03:34:22|0.26636
03:34:23|0.26636
03:34:24|0.26627
03:34:25|0.26625
03:34:26|0.26624
03:34:27|0.26583
03:34:28|0.26577
03:34:29|0.26587
03:34:30|0.26589
03:34:31|0.26588
03:34:32|0.26583
03:34:33|0.26585
03:34:34|0.26582
03:34:35|0.26595
03:34:36|0.26595
03:34:38|0.26598
03:34:39|0.26584
03:34:40|0.26584
03:34:41|0.26588
03:34:42|0.26588
03:34:43|0.26588
03:34:44|0.26586
03:34:45|0.26585
03:34:46|0.26595
03:34:47|0.266
03:34:48|0.266
03:34:49|0.26608
03:34:50|0.26616
03:34:52|0.26624
03:34:53|0.26622
03:34:54|0.26622
03:34:54|0.26614
03:34:56|0.26593
03:34:56|0.26592
03:34:58|0.2659
03:34:59|0.26586
03:35:00|0.26586
03:35:01|0.26584
03:35:02|0.2659
03:35:03|0.26583
03:35:04|0.2658
03:35:05|0.26582
03:35:05|0.26582
03:35:07|0.26581
03:35:08|0.26581
03:35:09|0.2658
03:35:10|0.26577
03:35:11|0.26587
03:35:12|0.2659
03:35:13|0.26592
03:35:14|0.26596
03:35:15|0.26596
03:35:16|0.26594
03:35:17|0.26594
03:35:18|0.26594
03:35:19|0.26583
03:35:20|0.26563
03:35:21|0.26566
03:35:22|0.26569
03:35:24|0.26575
03:35:24|0.26573
03:35:25|0.26571
03:35:26|0.26571
03:35:28|0.26571
03:35:28|0.26571
03:35:29|0.26574
03:35:30|0.2657
03:35:31|0.26566
03:35:32|0.26561
03:35:33|0.26575
03:35:34|0.26575
03:35:35|0.26577
03:35:36|0.26577
03:35:37|0.26579
03:35:38|0.26574
03:35:39|0.26574
03:35:40|0.26574
03:35:41|0.26574
03:35:43|0.26575
03:35:43|0.26588
03:35:44|0.26588
03:35:45|0.26591
03:35:47|0.26591
03:35:48|0.26591
03:35:49|0.26591
03:35:50|0.26616
03:35:50|0.26621
03:35:52|0.26609
03:35:53|0.26607
03:35:55|0.26607
03:35:56|0.26606
03:35:57|0.26597
03:35:58|0.26599
03:35:59|0.26593
03:36:00|0.26597
03:36:01|0.26603
03:36:02|0.266
03:36:03|0.26602
03:36:04|0.26609
03:36:06|0.26621
03:36:06|0.26614
03:36:07|0.26621
03:36:08|0.26627
03:36:09|0.26626
03:36:10|0.2663
03:36:11|0.2663
03:36:12|0.26639
03:36:13|0.26645
03:36:15|0.26645
03:36:16|0.26646
03:36:17|0.26648
03:36:18|0.26646
03:36:18|0.26649
03:36:20|0.26649
03:36:20|0.2665
03:36:21|0.2665
03:36:23|0.26655
03:36:24|0.26655
03:36:24|0.26649
03:36:26|0.26646
03:36:26|0.26648
03:36:28|0.26648
03:36:29|0.26648
03:36:30|0.26641
03:36:30|0.26645
03:36:32|0.26631
03:36:33|0.26632
03:36:33|0.26632
03:36:34|0.26632
03:36:35|0.26629
03:36:36|0.26629
03:36:37|0.26627
03:36:39|0.26621
03:36:39|0.26623
03:36:41|0.26638
03:36:42|0.26642
03:36:43|0.26654
03:36:44|0.26654
03:36:45|0.26653
03:36:46|0.26667
03:36:47|0.26665
03:36:48|0.2667
03:36:49|0.2667
03:36:50|0.26687
03:36:51|0.26681
03:36:52|0.26684
03:36:53|0.26674
03:36:55|0.26668
03:36:56|0.26673
03:36:57|0.26663
03:36:57|0.26652
03:36:59|0.2666
03:37:00|0.26653
03:37:01|0.26653
03:37:02|0.26645
03:37:03|0.26645
03:37:04|0.26641
03:37:05|0.26645
03:37:06|0.26653
03:37:07|0.26664
03:37:08|0.2667
03:37:09|0.26673
03:37:10|0.26673
03:37:11|0.2672
03:37:12|0.26727
03:37:13|0.26737
03:37:14|0.26724
03:37:15|0.26723
03:37:16|0.2672
03:37:17|0.26715
03:37:18|0.26718
03:37:19|0.26716
03:37:20|0.26728
03:37:21|0.26733
03:37:22|0.26733
03:37:23|0.26737
03:37:24|0.26744
03:37:25|0.26745
03:37:26|0.26755
03:37:27|0.26757
03:37:28|0.26751
03:37:29|0.26745
03:37:30|0.26744
03:37:31|0.26738
03:37:32|0.26728
03:37:33|0.26717
03:37:33|0.26696
03:37:35|0.26704
03:37:36|0.26704
03:37:37|0.26704
03:37:38|0.26712
03:37:39|0.26714
03:37:39|0.26714
03:37:40|0.2671
03:37:42|0.26698
03:37:43|0.26701
03:37:44|0.26702
03:37:45|0.26697
03:37:46|0.26697
03:37:47|0.26697
03:37:48|0.26701
03:37:49|0.26694
03:37:50|0.2668
03:37:51|0.26692
03:37:53|0.26692
03:37:53|0.26692
03:37:55|0.26679
03:37:55|0.26675
03:37:57|0.26662
03:37:58|0.26662
03:37:59|0.26652
03:38:00|0.26652
03:38:01|0.2666
03:38:02|0.26657
03:38:03|0.26658
03:38:04|0.26664
03:38:05|0.26664
03:38:06|0.26664
03:38:07|0.26667
03:38:08|0.2667
03:38:09|0.2667
03:38:10|0.2667
03:38:11|0.2667
03:38:12|0.2667
03:38:13|0.2667
03:38:15|0.26671
03:38:15|0.26686
03:38:16|0.26687
03:38:17|0.26687
03:38:18|0.26687
03:38:19|0.2667
03:38:20|0.2667
03:38:21|0.26663
03:38:22|0.26663
03:38:23|0.26661
03:38:24|0.26656
03:38:25|0.26656
03:38:26|0.26661
03:38:27|0.26661
03:38:28|0.26661
03:38:29|0.26659
03:38:31|0.26657
03:38:31|0.26653
03:38:33|0.26654
03:38:34|0.26652
03:38:35|0.26654
03:38:36|0.26649
03:38:36|0.26653
03:38:37|0.26644
03:38:39|0.26633
03:38:40|0.26631
03:38:41|0.26637
03:38:41|0.26625
03:38:43|0.26618
03:38:44|0.26614
03:38:45|0.26614
03:38:46|0.26608
03:38:47|0.26615
03:38:48|0.26612
03:38:48|0.2662
03:38:49|0.2662
03:38:51|0.2662
03:38:52|0.2662
03:38:53|0.26621
03:38:54|0.26639
03:38:55|0.26628
03:38:57|0.26606
03:38:58|0.26606
03:38:59|0.26608
03:39:00|0.26612
03:39:02|0.26612
03:39:02|0.26607
03:39:03|0.26608
03:39:04|0.26611
03:39:05|0.26611
03:39:07|0.26603
03:39:08|0.26607
03:39:08|0.26608
03:39:09|0.26606
03:39:11|0.26606
03:39:11|0.26607
03:39:13|0.26612
03:39:14|0.26607
03:39:15|0.26607
03:39:16|0.26611
03:39:17|0.26607
03:39:18|0.26595
03:39:19|0.26594
03:39:20|0.266
03:39:20|0.266
03:39:22|0.26592
03:39:23|0.26592
03:39:23|0.26603
03:39:25|0.26595
03:39:25|0.26597
03:39:27|0.26618
03:39:28|0.26616
03:39:29|0.26609
03:39:30|0.26609
03:39:31|0.26609
03:39:32|0.26603
03:39:33|0.26599
03:39:34|0.26594
03:39:35|0.26595
03:39:36|0.26599
03:39:37|0.26612
03:39:38|0.26608
03:39:39|0.26607
03:39:40|0.26607
03:39:41|0.26615
03:39:42|0.26624
03:39:43|0.26625
03:39:44|0.26633
03:39:45|0.26623
03:39:46|0.26636
03:39:47|0.26637
03:39:48|0.26648
03:39:49|0.26647
03:39:50|0.26612
03:39:51|0.26629
03:39:52|0.26634
03:39:53|0.26626
03:39:54|0.2663
03:39:55|0.26627
03:39:57|0.26627
03:39:58|0.26641
03:39:59|0.26644
03:40:00|0.2666
03:40:01|0.2666
03:40:02|0.2666
03:40:03|0.26678
03:40:04|0.26678
03:40:05|0.26678
03:40:06|0.26678
03:40:07|0.26678
03:40:08|0.26669
03:40:09|0.2667
03:40:10|0.26671
03:40:11|0.26671
03:40:12|0.26677
03:40:14|0.26691
03:40:14|0.26678
03:40:15|0.26683
03:40:16|0.26682
03:40:17|0.26685
03:40:18|0.26697
03:40:19|0.26692
03:40:21|0.26686
03:40:21|0.26695
03:40:22|0.26695
03:40:23|0.26686
03:40:25|0.26686
03:40:25|0.26686
03:40:26|0.26686
03:40:28|0.2669
03:40:29|0.26686
03:40:30|0.26686
03:40:31|0.26683
03:40:31|0.26678
03:40:33|0.26685
03:40:33|0.26681
03:40:35|0.26675
03:40:37|0.26668
03:40:37|0.26668
03:40:38|0.26666
03:40:39|0.26667
03:40:40|0.26663
03:40:41|0.26667
03:40:42|0.26661
03:40:43|0.26662
03:40:44|0.26653
03:40:46|0.26655
03:40:46|0.26663
03:40:47|0.2667
03:40:48|0.26669
03:40:49|0.26674
03:40:51|0.26672
03:40:51|0.26672
03:40:53|0.26679
03:40:53|0.26673
03:40:55|0.26673
03:40:55|0.26673
03:40:56|0.26673
03:40:58|0.26673
03:40:59|0.26673
03:40:59|0.26674
03:41:02|0.26675
03:41:02|0.26677
03:41:03|0.26678
03:41:04|0.26684
03:41:05|0.26723
03:41:06|0.26718
03:41:07|0.26708
03:41:08|0.26695
03:41:09|0.26698
03:41:10|0.26704
03:41:11|0.26697
03:41:13|0.26695
03:41:13|0.26704
03:41:15|0.26708
03:41:16|0.26694
03:41:17|0.26693
03:41:18|0.26688
03:41:19|0.26693
03:41:20|0.26698
03:41:21|0.26698
03:41:22|0.26698
03:41:23|0.26698
03:41:23|0.26697
03:41:25|0.26698
03:41:26|0.26694
03:41:26|0.26689
03:41:28|0.26688
03:41:29|0.26682
03:41:30|0.26682
03:41:31|0.26672
03:41:31|0.26669
03:41:33|0.26666
03:41:34|0.26667
03:41:35|0.26667
03:41:36|0.26662
03:41:37|0.26662
03:41:38|0.26664
03:41:39|0.26663
03:41:40|0.26674
03:41:41|0.26676
03:41:42|0.26676
03:41:43|0.26676
03:41:44|0.26682
03:41:45|0.26682
03:41:46|0.26682
03:41:47|0.26685
03:41:48|0.26685
03:41:49|0.26681
03:41:50|0.26681
03:41:51|0.26673
03:41:52|0.26676
03:41:53|0.2668
03:41:54|0.2669
03:41:55|0.2669
03:41:56|0.26702
03:41:57|0.26709
03:41:58|0.26715
03:42:00|0.26696
03:42:00|0.26687
03:42:02|0.26697
03:42:03|0.26695
03:42:04|0.2669
03:42:06|0.26696
03:42:06|0.26693
03:42:08|0.26687
03:42:09|0.26677
03:42:11|0.26675
03:42:11|0.26676
03:42:12|0.26672
03:42:13|0.26672
03:42:14|0.26666
03:42:15|0.26651
03:42:16|0.26651
03:42:17|0.26651
03:42:18|0.26652
03:42:20|0.26652
03:42:20|0.26652
03:42:22|0.2665
03:42:23|0.2665
03:42:24|0.26665
03:42:25|0.26667
03:42:26|0.26667
03:42:27|0.26667
03:42:28|0.26667
03:42:29|0.2667
03:42:30|0.26664
03:42:31|0.26665
03:42:32|0.26665
03:42:33|0.26665
03:42:34|0.26675
03:42:35|0.26669
03:42:36|0.26664
03:42:37|0.26671
03:42:38|0.26671
03:42:39|0.26676
03:42:40|0.26676
03:42:41|0.26679
03:42:42|0.26679
03:42:43|0.26673
03:42:44|0.26664
03:42:45|0.26653
03:42:46|0.26652
03:42:47|0.26651
03:42:48|0.2665
03:42:49|0.26651
03:42:50|0.26656
03:42:51|0.26661
03:42:52|0.26661
03:42:53|0.2667
03:42:54|0.26663
03:42:55|0.26661
03:42:56|0.26662
03:42:57|0.26662
03:42:58|0.26662
03:43:00|0.26662
03:43:01|0.26662
03:43:02|0.26662
03:43:03|0.26669
03:43:04|0.26667
03:43:05|0.26664
03:43:06|0.26655
03:43:07|0.26659
03:43:09|0.26693
03:43:10|0.26682
03:43:11|0.26682
03:43:11|0.26685
03:43:13|0.26692
03:43:14|0.26703
03:43:15|0.26696
03:43:16|0.26696
03:43:17|0.26696
03:43:18|0.26696
03:43:19|0.26698
03:43:20|0.26698
03:43:21|0.26686
03:43:22|0.26682
03:43:24|0.26682
03:43:25|0.26683
03:43:25|0.26667
03:43:26|0.26666
03:43:28|0.26667
03:43:29|0.26667
03:43:30|0.26668
03:43:30|0.26668
03:43:31|0.26673
03:43:33|0.26674
03:43:34|0.26674
03:43:35|0.2667
03:43:36|0.2667
03:43:37|0.2667
03:43:37|0.2667
03:43:38|0.26668
03:43:40|0.26671
03:43:41|0.26671
03:43:42|0.26671
03:43:42|0.26671
03:43:43|0.2667
03:43:44|0.2667
03:43:46|0.2667
03:43:46|0.26664
03:43:48|0.26662
03:43:48|0.26662
03:43:49|0.26661
03:43:50|0.26661
03:43:51|0.26661
03:43:52|0.26656
03:43:53|0.26656
03:43:54|0.26656
03:43:56|0.26655
03:43:57|0.26655
03:43:58|0.26652
03:43:59|0.26651
03:44:00|0.2665
03:44:01|0.26651
03:44:03|0.2665
03:44:04|0.26681
03:44:05|0.26685
03:44:06|0.26677
03:44:07|0.26675
03:44:08|0.26674
03:44:08|0.26665
03:44:10|0.26664
03:44:11|0.26658
03:44:12|0.2665
03:44:13|0.2665
03:44:14|0.26651
03:44:15|0.26657
03:44:16|0.26665
03:44:17|0.26675
03:44:18|0.26682
03:44:19|0.26695
03:44:20|0.26704
03:44:21|0.26729
03:44:22|0.26722
03:44:23|0.26719
03:44:24|0.26699
03:44:26|0.26686
03:44:26|0.26686
03:44:28|0.26686
03:44:28|0.26689
03:44:29|0.26688
03:44:31|0.26688
03:44:32|0.26696
03:44:32|0.26698
03:44:34|0.26698
03:44:35|0.26694
03:44:36|0.267
03:44:37|0.267
03:44:38|0.267
03:44:39|0.267
03:44:40|0.26707
03:44:41|0.26709
03:44:42|0.26715
03:44:43|0.26718
03:44:44|0.2671
03:44:45|0.2671
03:44:46|0.2671
03:44:47|0.2671
03:44:48|0.26718
03:44:49|0.26718
03:44:50|0.2671
03:44:51|0.26732
03:44:52|0.26733
03:44:53|0.26723
03:44:54|0.26724
03:44:56|0.26724
03:44:56|0.26727
03:44:57|0.26728
03:44:58|0.26733
03:44:59|0.26739
03:45:01|0.26735
03:45:02|0.26733
03:45:03|0.26723
03:45:04|0.2672
03:45:05|0.26721
03:45:06|0.26721
03:45:07|0.2672
03:45:08|0.26718
03:45:09|0.2672
03:45:10|0.26703
03:45:11|0.26717
03:45:12|0.26721
03:45:13|0.26719
03:45:14|0.26716
03:45:15|0.26716
03:45:16|0.26716
03:45:17|0.26716
03:45:18|0.26719
03:45:19|0.26719
03:45:20|0.26719
03:45:21|0.26729
03:45:22|0.26725
03:45:23|0.26725
03:45:24|0.26721
03:45:25|0.2673
03:45:26|0.26738
03:45:27|0.26744
03:45:29|0.26755
03:45:29|0.26765
03:45:30|0.2676
03:45:31|0.26751
03:45:32|0.26743
03:45:33|0.26751
03:45:34|0.2676
03:45:35|0.2676
03:45:36|0.2676
03:45:37|0.26763
03:45:38|0.26756
03:45:39|0.26763
03:45:40|0.26763
03:45:41|0.26768
03:45:42|0.26776
03:45:43|0.26775
03:45:44|0.2678
03:45:45|0.26777
03:45:46|0.2678
03:45:47|0.26777
03:45:48|0.26782
03:45:49|0.26792
03:45:50|0.26791
03:45:51|0.26794
03:45:52|0.26792
03:45:53|0.26785
03:45:54|0.26785
03:45:55|0.26779
03:45:56|0.26779
03:45:57|0.26772
03:45:58|0.26774
03:45:59|0.26778
03:46:00|0.26783
03:46:02|0.26787
03:46:03|0.26791
03:46:04|0.26781
03:46:05|0.26767
03:46:06|0.26767
03:46:07|0.26767
03:46:09|0.26764
03:46:09|0.26764
03:46:10|0.26765
03:46:11|0.26756
03:46:12|0.26751
03:46:13|0.26738
03:46:14|0.26741
03:46:15|0.2674
03:46:16|0.2674
03:46:17|0.26743
03:46:18|0.26743
03:46:19|0.26749
03:46:20|0.26753
03:46:21|0.2675
03:46:23|0.26747
03:46:23|0.26746
03:46:24|0.26746
03:46:25|0.26755
03:46:26|0.26748
03:46:27|0.26757
03:46:28|0.26758
03:46:29|0.26761
03:46:30|0.26762
03:46:31|0.26759
03:46:33|0.26752
03:46:33|0.26751
03:46:34|0.26742
03:46:35|0.26742
03:46:36|0.26742
03:46:38|0.26744
03:46:38|0.26753
03:46:39|0.26753
03:46:40|0.26755
03:46:41|0.26755
03:46:43|0.26755
03:46:43|0.26755
03:46:44|0.26782
03:46:45|0.26792
03:46:46|0.26794
03:46:47|0.26795
03:46:48|0.26808
03:46:49|0.26808
03:46:50|0.26808
03:46:51|0.26808
03:46:52|0.26798
03:46:54|0.26814
03:46:54|0.26809
03:46:55|0.26813
03:46:56|0.26828
03:46:57|0.26827
03:46:59|0.26832
03:46:59|0.26832
03:47:00|0.26832
03:47:02|0.26844
03:47:04|0.2686
03:47:04|0.26862
03:47:05|0.26869
03:47:06|0.26876
03:47:07|0.26873
03:47:08|0.2687
03:47:10|0.26862
03:47:11|0.26856
03:47:12|0.26857
03:47:13|0.26849
03:47:14|0.26839
03:47:15|0.26833
03:47:15|0.26833
03:47:17|0.26816
03:47:17|0.26815
03:47:19|0.26817
03:47:20|0.26819
03:47:21|0.26821
03:47:22|0.26822
03:47:23|0.26829
03:47:24|0.26829
03:47:25|0.26833
03:47:26|0.2683
03:47:27|0.2683
03:47:28|0.2683
03:47:29|0.2683
03:47:30|0.26814
03:47:31|0.26813
03:47:32|0.26794
03:47:33|0.2679
03:47:34|0.2678
03:47:35|0.2679
03:47:36|0.26793
03:47:37|0.26794
03:47:38|0.26799
03:47:39|0.26795
03:47:40|0.26825
03:47:41|0.26828
03:47:42|0.26824
03:47:43|0.26823
03:47:44|0.26824
03:47:45|0.26824
03:47:46|0.26833
03:47:47|0.26833
03:47:48|0.26833
03:47:49|0.2684
03:47:50|0.2683
03:47:51|0.2683
03:47:52|0.26825
03:47:53|0.26825
03:47:54|0.26807
03:47:55|0.26801
03:47:57|0.26796
03:47:57|0.26794
03:47:58|0.26792
03:47:59|0.26798
03:48:00|0.26797
03:48:01|0.26797
03:48:03|0.26797
03:48:04|0.26797
03:48:05|0.26797
03:48:06|0.26796
03:48:07|0.26795
03:48:08|0.26797
03:48:09|0.26797
03:48:10|0.26797
03:48:11|0.26816
03:48:13|0.26812
03:48:14|0.268
03:48:15|0.26783
03:48:16|0.26784
03:48:16|0.26781
03:48:18|0.26781
03:48:18|0.26781
03:48:20|0.26778
03:48:21|0.2678
03:48:22|0.26778
03:48:23|0.26778
03:48:24|0.26805
03:48:25|0.26793
03:48:26|0.26793
03:48:27|0.26791
03:48:29|0.26789
03:48:29|0.26788
03:48:30|0.26783
03:48:31|0.26782
03:48:32|0.26775
03:48:34|0.26777
03:48:35|0.26777
03:48:35|0.26785
03:48:36|0.26785
03:48:37|0.26787
03:48:39|0.26787
03:48:39|0.26784
03:48:41|0.26777
03:48:42|0.26776
03:48:43|0.26777
03:48:44|0.26766
03:48:45|0.26768
03:48:46|0.26768
03:48:47|0.26773
03:48:47|0.26776
03:48:48|0.26773
03:48:49|0.26766
03:48:50|0.26766
03:48:51|0.26769
03:48:53|0.26801
03:48:53|0.26806
03:48:55|0.26807
03:48:55|0.26807
03:48:56|0.26809
03:48:57|0.26803
03:48:58|0.26803
03:48:59|0.26803
03:49:00|0.26805
03:49:02|0.26802
03:49:02|0.26802
03:49:04|0.26814
03:49:05|0.26818
03:49:06|0.26811
03:49:08|0.26814
03:49:09|0.26823
03:49:10|0.26823
03:49:11|0.26827
03:49:12|0.26836
03:49:13|0.26835
03:49:14|0.26832
03:49:15|0.26832
03:49:16|0.26833
03:49:17|0.26833
03:49:18|0.26823
03:49:19|0.26802
03:49:21|0.26801
03:49:21|0.26802
03:49:22|0.26801
03:49:23|0.26796
03:49:24|0.26797
03:49:25|0.26795
03:49:26|0.26793
03:49:27|0.26794
03:49:28|0.26791
03:49:29|0.26806
03:49:30|0.26806
03:49:31|0.26806
03:49:32|0.26808
03:49:33|0.26808
03:49:34|0.26824
03:49:35|0.26825
03:49:37|0.26825
03:49:38|0.2682
03:49:38|0.26819
03:49:39|0.26817
03:49:40|0.268
03:49:42|0.26862
03:49:42|0.26865
03:49:44|0.2686
03:49:44|0.26852
03:49:46|0.26842
03:49:46|0.2684
03:49:47|0.2684
03:49:49|0.26838
03:49:50|0.26836
03:49:51|0.26841
03:49:51|0.26832
03:49:52|0.26832
03:49:54|0.26833
03:49:55|0.26835
03:49:56|0.26834
03:49:56|0.2683
03:49:57|0.26815
03:49:59|0.26809
03:50:00|0.26806
03:50:01|0.26809
03:50:02|0.26809
03:50:03|0.2681
03:50:04|0.2681
03:50:06|0.26813
03:50:07|0.26817
03:50:07|0.26817
03:50:09|0.26817
03:50:10|0.2681
03:50:11|0.2681
03:50:12|0.26809
03:50:13|0.26809
03:50:14|0.26809
03:50:15|0.2681
03:50:16|0.2681
03:50:17|0.2681
03:50:18|0.26811
03:50:19|0.26815
03:50:20|0.26818
03:50:20|0.26822
03:50:22|0.26817
03:50:23|0.26807
03:50:24|0.26811
03:50:25|0.26811
03:50:26|0.26811
03:50:27|0.26812
03:50:28|0.26823
03:50:29|0.26825
03:50:30|0.26825
03:50:31|0.26816
03:50:33|0.26811
03:50:33|0.26802
03:50:34|0.268
03:50:35|0.268
03:50:36|0.26801
03:50:37|0.268
03:50:38|0.268
03:50:40|0.26789
03:50:40|0.26785
03:50:41|0.26787
03:50:43|0.26784
03:50:43|0.26779
03:50:44|0.26779
03:50:46|0.26777
03:50:46|0.26776
03:50:47|0.26771
03:50:48|0.26771
03:50:49|0.26771
03:50:50|0.26771
03:50:51|0.26772
03:50:53|0.26772
03:50:54|0.26772
03:50:55|0.26783
03:50:56|0.26783
03:50:56|0.26767
03:50:58|0.26765
03:50:59|0.26765
03:50:59|0.26764
03:51:01|0.26773
03:51:02|0.26771
03:51:02|0.26764
03:51:04|0.26767
03:51:05|0.26754
03:51:06|0.26752
03:51:07|0.26752
03:51:09|0.2675
03:51:10|0.26759
03:51:11|0.26756
03:51:12|0.26758
03:51:13|0.26759
03:51:15|0.26759
03:51:15|0.2675
03:51:16|0.2675
03:51:17|0.26749
03:51:18|0.26741
03:51:19|0.26743
03:51:20|0.26741
03:51:21|0.26741
03:51:22|0.26734
03:51:23|0.26735
03:51:24|0.26743
03:51:26|0.26729
03:51:26|0.26731
03:51:27|0.2673
03:51:28|0.26729
03:51:29|0.26729
03:51:31|0.26723
03:51:31|0.26722
03:51:32|0.26722
03:51:33|0.26715
03:51:34|0.26718
03:51:36|0.26724
03:51:37|0.2673
03:51:38|0.26734
03:51:39|0.26731
03:51:40|0.26728
03:51:42|0.26728
03:51:43|0.26733
03:51:44|0.26725
03:51:45|0.26724
03:51:45|0.26726
03:51:47|0.26727
03:51:48|0.26728
03:51:49|0.26727
03:51:49|0.2673
03:51:51|0.26727
03:51:52|0.26758
03:51:53|0.26758
03:51:54|0.26763
03:51:54|0.26775
03:51:56|0.26759
03:51:57|0.26757
03:51:58|0.26768
03:51:59|0.26768
03:51:59|0.26769
03:52:01|0.26769
03:52:01|0.26756
03:52:03|0.26764
03:52:04|0.26764
03:52:05|0.26771
03:52:06|0.26769
03:52:07|0.26769
03:52:09|0.26809
03:52:10|0.26806
03:52:11|0.26809
03:52:12|0.26811
03:52:13|0.26825
03:52:14|0.26819
03:52:15|0.26818
03:52:16|0.26818
03:52:17|0.26816
03:52:18|0.26827
03:52:20|0.26824
03:52:20|0.26821
03:52:21|0.26828
03:52:22|0.26828
03:52:23|0.26827
03:52:24|0.26827
03:52:25|0.26827
03:52:26|0.26822
03:52:27|0.26823
03:52:28|0.26827
03:52:29|0.26825
03:52:31|0.26818
03:52:32|0.26806
03:52:33|0.26797
03:52:34|0.26797
03:52:35|0.26811
03:52:36|0.26811
03:52:37|0.26798
03:52:38|0.26798
03:52:39|0.26789
03:52:40|0.26789
03:52:41|0.26783
03:52:42|0.26793
03:52:43|0.26793
03:52:43|0.26793
03:52:44|0.26784
03:52:45|0.26784
03:52:47|0.26784
03:52:48|0.26784
03:52:49|0.26785
03:52:50|0.26787
03:52:51|0.26809
03:52:52|0.26807
03:52:53|0.26799
03:52:53|0.26798
03:52:55|0.26799
03:52:56|0.26791
03:52:57|0.26786
03:52:57|0.26779
03:52:58|0.26779
03:52:59|0.26779
03:53:01|0.2678
03:53:01|0.2679
03:53:03|0.2679
03:53:04|0.268
03:53:05|0.26825
03:53:06|0.26808
03:53:07|0.26808
03:53:08|0.26834
03:53:10|0.26826
03:53:10|0.26817
03:53:12|0.26812
03:53:13|0.26812
03:53:14|0.26822
03:53:15|0.26821
03:53:16|0.26821
03:53:17|0.26821
03:53:18|0.26815
03:53:19|0.26816
03:53:20|0.26799
03:53:21|0.268
03:53:22|0.26793
03:53:23|0.26793
03:53:24|0.26792
03:53:25|0.26794
03:53:27|0.26785
03:53:28|0.26794
03:53:29|0.26798
03:53:30|0.26788
03:53:31|0.26782
03:53:32|0.26767
03:53:33|0.26773
03:53:34|0.26773
03:53:35|0.26773
03:53:36|0.26786
03:53:37|0.26778
03:53:38|0.26778
03:53:39|0.26773
03:53:40|0.26773
03:53:41|0.26773
03:53:42|0.26762
03:53:43|0.2676
03:53:44|0.26753
03:53:45|0.26753
03:53:46|0.2675
03:53:47|0.26759
03:53:48|0.2676
03:53:49|0.2676
03:53:50|0.26755
03:53:51|0.26753
03:53:52|0.26752
03:53:53|0.26756
03:53:54|0.26766
03:53:55|0.26764
03:53:56|0.2676
03:53:57|0.26755
03:53:58|0.2675
03:53:59|0.26746
03:54:00|0.26745
03:54:01|0.26733
03:54:02|0.26736
03:54:03|0.26736
03:54:04|0.26736
03:54:05|0.26737
03:54:06|0.26739
03:54:07|0.26738
03:54:08|0.26728
03:54:10|0.26728
03:54:11|0.2673
03:54:12|0.26733
03:54:13|0.26735
03:54:14|0.26731
03:54:15|0.26727
03:54:16|0.26727
03:54:18|0.26726
03:54:18|0.26723
03:54:19|0.26723
03:54:21|0.26723
03:54:22|0.26726
03:54:23|0.26732
03:54:24|0.26737
03:54:25|0.26735
03:54:26|0.26732
03:54:27|0.2672
03:54:28|0.26716
03:54:29|0.26716
03:54:31|0.26708
03:54:32|0.26706
03:54:32|0.26726
03:54:33|0.26727
03:54:34|0.26731
03:54:35|0.26729
03:54:37|0.26728
03:54:37|0.26728
03:54:38|0.26715
03:54:39|0.26715
03:54:41|0.26715
03:54:42|0.26711
03:54:43|0.26711
03:54:44|0.26711
03:54:45|0.2671
03:54:46|0.26705
03:54:47|0.267
03:54:48|0.26694
03:54:49|0.26687
03:54:50|0.26696
03:54:51|0.26696
03:54:52|0.26686
03:54:53|0.26677
03:54:54|0.26677
03:54:55|0.26681
03:54:56|0.26677
03:54:57|0.26674
03:54:58|0.26679
03:54:59|0.26688
03:55:00|0.26688
03:55:01|0.26694
03:55:02|0.26694
03:55:03|0.26695
03:55:04|0.26689
03:55:05|0.26689
03:55:06|0.26689
03:55:07|0.26688
03:55:08|0.26688
03:55:09|0.26677
03:55:10|0.26677
03:55:12|0.26677
03:55:13|0.26677
03:55:14|0.26677
03:55:15|0.26681
03:55:16|0.26682
03:55:17|0.2668
03:55:18|0.26676
03:55:19|0.26696
03:55:20|0.26684
03:55:22|0.26685
03:55:22|0.26677
03:55:23|0.26668
03:55:24|0.26668
03:55:26|0.26659
03:55:26|0.26659
03:55:27|0.26651
03:55:28|0.2664
03:55:30|0.26646
03:55:31|0.26648
03:55:32|0.26647
03:55:32|0.26657
03:55:34|0.26657
03:55:35|0.26657
03:55:36|0.26657
03:55:37|0.26652
03:55:38|0.26655
03:55:39|0.26656
03:55:40|0.26657
03:55:41|0.26657
03:55:42|0.26657
03:55:43|0.26657
03:55:44|0.26657
03:55:45|0.26663
03:55:46|0.26661
03:55:47|0.2666
03:55:48|0.2667
03:55:49|0.26677
03:55:50|0.26679
03:55:51|0.26679
03:55:52|0.26681
03:55:53|0.26681
03:55:54|0.26679
03:55:55|0.26679
03:55:56|0.2668
03:55:57|0.2668
03:55:58|0.26693
03:55:59|0.26692
03:56:00|0.26688
03:56:01|0.26676
03:56:02|0.26672
03:56:03|0.26672
03:56:04|0.26672
03:56:05|0.26667
03:56:06|0.26667
03:56:07|0.26667
03:56:08|0.26667
03:56:09|0.26667
03:56:10|0.26668
03:56:12|0.26668
03:56:13|0.26658
03:56:13|0.26657
03:56:15|0.26652
03:56:16|0.2664
03:56:17|0.2664
03:56:18|0.26641
03:56:19|0.26665
03:56:20|0.26666
03:56:21|0.2667
03:56:22|0.26676
03:56:23|0.26682
03:56:24|0.26682
03:56:25|0.26681
03:56:26|0.26681
03:56:27|0.26681
03:56:28|0.2669
03:56:29|0.26691
03:56:30|0.26696
03:56:31|0.26695
03:56:32|0.26694
03:56:33|0.26688
03:56:34|0.26682
03:56:35|0.26682
03:56:36|0.26685
03:56:37|0.26685
03:56:38|0.26685
03:56:39|0.26688
03:56:40|0.26689
03:56:41|0.26689
03:56:42|0.26686
03:56:43|0.26686
03:56:44|0.26684
03:56:46|0.26688
03:56:47|0.26688
03:56:47|0.26688
03:56:48|0.26688
03:56:49|0.26687
03:56:50|0.26686
03:56:51|0.26686
03:56:53|0.26682
03:56:53|0.26682
03:56:55|0.26685
03:56:55|0.26688
03:56:57|0.26699
03:56:57|0.267
03:56:59|0.26698
03:57:00|0.26688
03:57:00|0.26673
03:57:02|0.26673
03:57:02|0.26671
03:57:03|0.26673
03:57:04|0.26673
03:57:05|0.26682
03:57:06|0.26692
03:57:08|0.26703
03:57:09|0.26708
03:57:10|0.26699
03:57:11|0.26715
03:57:13|0.26721
03:57:14|0.26726
03:57:15|0.26738
03:57:17|0.26737
03:57:17|0.26742
03:57:18|0.26753
03:57:20|0.26768
03:57:21|0.26754
03:57:21|0.26754
03:57:22|0.26751
03:57:23|0.26744
03:57:24|0.26748
03:57:25|0.26768
03:57:27|0.26765
03:57:27|0.26773
03:57:28|0.26771
03:57:30|0.26771
03:57:31|0.26768
03:57:32|0.26768
03:57:33|0.26775
03:57:34|0.26775
03:57:35|0.26777
03:57:36|0.26777
03:57:37|0.26777
03:57:38|0.2677
03:57:39|0.2677
03:57:40|0.2677
03:57:41|0.26761
03:57:42|0.26771
03:57:43|0.26763
03:57:44|0.26762
03:57:45|0.26764
03:57:46|0.26758
03:57:47|0.26754
03:57:48|0.26757
03:57:49|0.2676
03:57:51|0.26759
03:57:51|0.26759
03:57:52|0.26761
03:57:53|0.26756
03:57:54|0.26753
03:57:55|0.26788
03:57:56|0.26794
03:57:57|0.26782
03:57:58|0.26793
03:57:59|0.26799
03:58:00|0.26789
03:58:01|0.2679
03:58:03|0.26797
03:58:03|0.26795
03:58:04|0.26793
03:58:05|0.26793
03:58:06|0.26804
03:58:07|0.26809
03:58:08|0.26818
03:58:09|0.26807
03:58:10|0.26804
03:58:11|0.268
03:58:12|0.26797
03:58:14|0.26773
03:58:15|0.26786
03:58:16|0.26786
03:58:17|0.26783
03:58:18|0.26783
03:58:20|0.26783
03:58:21|0.26784
03:58:22|0.26784
03:58:23|0.26783
03:58:24|0.26782
03:58:25|0.26782
03:58:26|0.26779
03:58:27|0.26783
03:58:28|0.26778
03:58:29|0.26785
03:58:30|0.26781
03:58:31|0.26781
03:58:32|0.26781
03:58:33|0.26778
03:58:34|0.26778
03:58:35|0.26803
03:58:36|0.26803
03:58:37|0.26795
03:58:38|0.26801
03:58:39|0.26802
03:58:40|0.26791
03:58:41|0.26802
03:58:42|0.26797
03:58:43|0.26797
03:58:44|0.26801
03:58:45|0.26791
03:58:46|0.26791
03:58:47|0.26801
03:58:48|0.26801
03:58:49|0.26785
03:58:50|0.26785
03:58:52|0.2679
03:58:53|0.2679
03:58:54|0.26799
03:58:54|0.26799
03:58:55|0.26802
03:58:56|0.26799
03:58:58|0.26794
03:58:59|0.26794
03:59:00|0.2679
03:59:01|0.26791
03:59:02|0.26798
03:59:03|0.26792
03:59:03|0.26791
03:59:05|0.26791
03:59:05|0.26793
03:59:07|0.26793
03:59:08|0.26793
03:59:08|0.26786
03:59:10|0.26786
03:59:11|0.26793
03:59:12|0.26789
03:59:13|0.26818
03:59:14|0.2683
03:59:15|0.2683
03:59:17|0.26818
03:59:18|0.26822
03:59:19|0.26822
03:59:20|0.26827
03:59:21|0.26827
03:59:22|0.2683
03:59:23|0.26828
03:59:24|0.26834
03:59:25|0.26838
03:59:26|0.2683
03:59:27|0.26833
03:59:28|0.26837
03:59:29|0.26832
03:59:30|0.26832
03:59:31|0.2684
03:59:32|0.26834
03:59:32|0.26829
03:59:33|0.26821
03:59:34|0.26815
03:59:36|0.26806
03:59:36|0.26814
03:59:38|0.26824
03:59:39|0.26826
03:59:40|0.26826
03:59:41|0.26834
03:59:42|0.26834
03:59:42|0.26823
03:59:44|0.26802
03:59:44|0.26802
03:59:46|0.26805
03:59:47|0.26809
03:59:48|0.26809
03:59:49|0.26809
03:59:50|0.26809
03:59:51|0.268
03:59:52|0.26793
03:59:53|0.26797
03:59:54|0.26797
03:59:54|0.26792
03:59:56|0.26791
03:59:57|0.26793
03:59:58|0.26798
03:59:59|0.26796
03:59:59|0.26783
04:00:01|0.26776
04:00:02|0.26773
04:00:03|0.26773
04:00:04|0.26772
04:00:05|0.26787
04:00:06|0.26791
04:00:07|0.26788
04:00:08|0.26796
04:00:09|0.26806
04:00:10|0.26802
04:00:11|0.26802
04:00:12|0.26791
04:00:13|0.26791
04:00:14|0.26784
04:00:16|0.26783
04:00:17|0.26778
04:00:18|0.26778
04:00:19|0.26793
04:00:20|0.26784
04:00:21|0.26784
04:00:22|0.26788
04:00:24|0.26788
04:00:24|0.26785
04:00:25|0.26785
04:00:26|0.26785
04:00:27|0.26783
04:00:28|0.26779
04:00:29|0.26779
04:00:30|0.26779
04:00:31|0.26794
04:00:32|0.26794
04:00:33|0.26789
04:00:35|0.26778
04:00:35|0.26778
04:00:36|0.26772
04:00:38|0.26773
04:00:38|0.26773
04:00:40|0.26773
04:00:40|0.26783
04:00:42|0.26787
04:00:42|0.26791
04:00:44|0.26791
04:00:44|0.26792
04:00:46|0.26813
04:00:47|0.26825
04:00:47|0.2682
04:00:49|0.2682
04:00:50|0.2681
04:00:51|0.2681
04:00:52|0.26815
04:00:53|0.26815
04:00:54|0.26815
04:00:54|0.26825
04:00:56|0.26825
04:00:57|0.26825
04:00:57|0.26824
04:00:59|0.26821
04:01:00|0.2682
04:01:00|0.26811
04:01:02|0.268
04:01:03|0.268
04:01:04|0.26793
04:01:05|0.268
04:01:06|0.26805
04:01:07|0.26801
04:01:08|0.26808
04:01:09|0.26809
04:01:10|0.26809
04:01:11|0.26808
04:01:11|0.26808
04:01:13|0.2681
04:01:14|0.26807
04:01:14|0.26809
04:01:16|0.26814
04:01:18|0.26807
04:01:19|0.26808
04:01:20|0.26808
04:01:21|0.26808
04:01:22|0.2681
04:01:23|0.26806
04:01:24|0.26805
04:01:25|0.26788
04:01:27|0.26786
04:01:27|0.26785
04:01:28|0.26785
04:01:29|0.26785
04:01:30|0.26785
04:01:31|0.26774
04:01:32|0.26781
04:01:33|0.26781
04:01:34|0.26781
04:01:35|0.26774
04:01:36|0.26777
04:01:37|0.26782
04:01:38|0.26782
04:01:40|0.26775
04:01:40|0.26775
04:01:42|0.26781
04:01:43|0.26778
04:01:44|0.2678
04:01:45|0.2678
04:01:46|0.2678
04:01:47|0.26775
04:01:48|0.26778
04:01:49|0.26777
04:01:50|0.2678
04:01:51|0.2678
04:01:52|0.26781
04:01:53|0.26781
04:01:54|0.26801
04:01:55|0.26805
04:01:55|0.26806
04:01:56|0.26806
04:01:58|0.26806
04:01:59|0.26806
04:01:59|0.26785
04:02:01|0.26785
04:02:02|0.26787
04:02:03|0.26784
04:02:04|0.26784
04:02:05|0.26777
04:02:06|0.26772
04:02:07|0.26771
04:02:08|0.2677
04:02:09|0.2677
04:02:10|0.26776
04:02:11|0.26776
04:02:11|0.26772
04:02:13|0.2677
04:02:14|0.26771
04:02:15|0.26771
04:02:16|0.26771
04:02:17|0.26762
04:02:19|0.26752
04:02:19|0.2675
04:02:21|0.26752
04:02:22|0.2675
04:02:23|0.2675
04:02:24|0.2675
04:02:26|0.26759
04:02:26|0.26759
04:02:27|0.26758
04:02:28|0.26758
04:02:29|0.26763
04:02:30|0.26763
04:02:31|0.26763
04:02:32|0.26763
04:02:33|0.26752
04:02:34|0.26763
04:02:35|0.26762
04:02:36|0.26764
04:02:37|0.26769
04:02:38|0.26759
04:02:39|0.26759
04:02:40|0.26765
04:02:41|0.26766
04:02:42|0.26766
04:02:43|0.26756
04:02:44|0.26754
04:02:45|0.26756
04:02:46|0.26756
04:02:47|0.26755
04:02:48|0.26753
04:02:50|0.26755
04:02:50|0.26753
04:02:51|0.2675
04:02:52|0.2675
04:02:53|0.26751
04:02:54|0.26751
04:02:55|0.26755
04:02:56|0.26766
04:02:57|0.26769
04:02:58|0.26768
04:02:59|0.2677
04:03:00|0.26763
04:03:01|0.2676
04:03:02|0.26756
04:03:03|0.26756
04:03:04|0.26762
04:03:05|0.2675
04:03:06|0.26746
04:03:07|0.26746
04:03:08|0.26746
04:03:09|0.26745
04:03:10|0.2674
04:03:11|0.2674
04:03:12|0.2674
04:03:13|0.26735
04:03:14|0.26719
04:03:15|0.26719
04:03:16|0.26715
04:03:18|0.26716
04:03:18|0.26716
04:03:20|0.26722
04:03:21|0.26729
04:03:22|0.26738
04:03:24|0.26746
04:03:25|0.26747
04:03:26|0.26747
04:03:26|0.26742
04:03:28|0.26742
04:03:29|0.26737
04:03:30|0.2674
04:03:31|0.2674
04:03:31|0.2674
04:03:33|0.26732
04:03:34|0.2674
04:03:35|0.26736
04:03:36|0.26754
04:03:37|0.26752
04:03:38|0.26752
04:03:39|0.26752
04:03:40|0.26751
04:03:41|0.26751
04:03:42|0.26751
04:03:43|0.2675
04:03:43|0.26744
04:03:45|0.26744
04:03:46|0.26732
04:03:47|0.2673
04:03:48|0.26727
04:03:49|0.26717
04:03:50|0.26717
04:03:51|0.26731
04:03:52|0.26736
04:03:53|0.26736
04:03:54|0.26736
04:03:55|0.26726
04:03:56|0.26726
04:03:57|0.26726
04:03:58|0.26726
04:03:59|0.26726
04:04:00|0.26726
04:04:01|0.26722
04:04:02|0.26724
04:04:03|0.2673
04:04:04|0.26731
04:04:05|0.26731
04:04:06|0.26729
04:04:07|0.26729
04:04:08|0.26729
04:04:09|0.26732
04:04:10|0.26731
04:04:11|0.26731
04:04:12|0.26731
04:04:13|0.26731
04:04:14|0.26731
04:04:15|0.26734
04:04:16|0.26734
04:04:17|0.2673
04:04:18|0.26724
04:04:19|0.26732
04:04:21|0.26731
04:04:22|0.26731
04:04:23|0.26732
04:04:24|0.26732
04:04:25|0.26732
04:04:26|0.26744
04:04:28|0.26742
04:04:28|0.26755
04:04:29|0.26771
04:04:30|0.26772
04:04:31|0.26772
04:04:33|0.26772
04:04:33|0.26774
04:04:34|0.26775
04:04:35|0.26787
04:04:36|0.26786
04:04:37|0.26777
04:04:38|0.26772
04:04:39|0.26772
04:04:40|0.26752
04:04:41|0.2675
04:04:42|0.26752
04:04:43|0.26745
04:04:44|0.26758
04:04:45|0.2675
04:04:46|0.2675
04:04:47|0.2675
04:04:49|0.26751
04:04:49|0.26747
04:04:50|0.26744
04:04:51|0.26751
04:04:52|0.26753
04:04:54|0.26753
04:04:54|0.26753
04:04:56|0.26753
04:04:57|0.26753
04:04:58|0.26742
04:04:59|0.26731
04:04:59|0.26731
04:05:01|0.26733
04:05:02|0.26733
04:05:03|0.26734
04:05:04|0.26732
04:05:04|0.26736
04:05:06|0.26736
04:05:07|0.26736
04:05:08|0.2674
04:05:09|0.26744
04:05:10|0.26747
04:05:10|0.26751
04:05:12|0.26751
04:05:13|0.26761
04:05:14|0.26761
04:05:15|0.26764
04:05:16|0.26764
04:05:17|0.26759
04:05:18|0.26755
04:05:19|0.26755
04:05:20|0.26776
04:05:21|0.26776
04:05:22|0.26787
04:05:23|0.26776
04:05:24|0.26782
04:05:26|0.26776
04:05:27|0.26776
04:05:28|0.26776
04:05:29|0.26776
04:05:30|0.26773
04:05:31|0.26779
04:05:32|0.26774
04:05:34|0.26773
04:05:34|0.26769
04:05:36|0.26761
04:05:37|0.26756
04:05:38|0.26758
04:05:38|0.26764
04:05:39|0.26777
04:05:40|0.26771
04:05:42|0.26767
04:05:43|0.26767
04:05:44|0.26776
04:05:45|0.26776
04:05:46|0.26768
04:05:47|0.26768
04:05:48|0.26768
04:05:49|0.26766
04:05:50|0.26764
04:05:51|0.26765
04:05:52|0.26765
04:05:53|0.26765
04:05:54|0.26763
04:05:55|0.26765
04:05:56|0.26773
04:05:57|0.26773
04:05:58|0.26781
04:05:59|0.26777
04:06:00|0.26789
04:06:01|0.26798
04:06:02|0.2681
04:06:03|0.2681
04:06:04|0.26807
04:06:05|0.26794
04:06:06|0.26794
04:06:07|0.26791
04:06:08|0.26788
04:06:09|0.2678
04:06:10|0.2678
04:06:11|0.26777
04:06:12|0.26777
04:06:13|0.26777
04:06:14|0.26779
04:06:15|0.2676
04:06:16|0.26762
04:06:17|0.26768
04:06:18|0.26761
04:06:19|0.26756
04:06:20|0.26751
04:06:22|0.26768
04:06:23|0.26759
04:06:24|0.2676
04:06:25|0.2676
04:06:27|0.26759
04:06:27|0.26754
04:06:28|0.26756
04:06:30|0.26756
04:06:31|0.26761
04:06:32|0.26768
04:06:33|0.26773
04:06:33|0.26776
04:06:34|0.26777
04:06:36|0.2679
04:06:37|0.268
04:06:38|0.26811
04:06:39|0.2681
04:06:40|0.2681
04:06:41|0.26811
04:06:42|0.26811
04:06:43|0.26813
04:06:44|0.26836
04:06:45|0.2684
04:06:46|0.26843
04:06:47|0.26843
04:06:48|0.26824
04:06:49|0.26825
04:06:50|0.26825
04:06:51|0.26814
04:06:52|0.2681
04:06:54|0.2682
04:06:55|0.26817
04:06:56|0.26824
04:06:57|0.26839
04:06:57|0.26839
04:06:59|0.26839
04:07:00|0.26846
04:07:00|0.26844
04:07:01|0.26845
04:07:03|0.26846
04:07:04|0.26842
04:07:05|0.26829
04:07:06|0.26829
04:07:07|0.26829
04:07:08|0.26809
04:07:09|0.26801
04:07:10|0.26801
04:07:11|0.26802
04:07:12|0.26802
04:07:13|0.26802
04:07:14|0.26802
04:07:15|0.26802
04:07:16|0.26807
04:07:17|0.26825
04:07:18|0.26825
04:07:19|0.26825
04:07:20|0.26824
04:07:22|0.26828
04:07:22|0.26828
04:07:23|0.26829
04:07:25|0.26829
04:07:26|0.26828
04:07:27|0.26828
04:07:28|0.26829
04:07:28|0.26829
04:07:30|0.26828
04:07:31|0.26804
04:07:32|0.26794
04:07:33|0.26787
04:07:34|0.26788
04:07:35|0.26788
04:07:36|0.26788
04:07:37|0.26807
04:07:38|0.26796
04:07:39|0.26785
04:07:40|0.26785
04:07:41|0.26785
04:07:42|0.26769
04:07:44|0.26771
04:07:44|0.2678
04:07:45|0.2678
04:07:47|0.26763
04:07:48|0.26767
04:07:48|0.26765
04:07:50|0.26764
04:07:51|0.26764
04:07:52|0.26759
04:07:53|0.26758
04:07:54|0.26758
04:07:55|0.26756
04:07:56|0.26756
04:07:57|0.26758
04:07:58|0.26762
04:07:59|0.26756
04:08:00|0.26756
04:08:01|0.26756
04:08:02|0.26757
04:08:03|0.26757
04:08:04|0.26753
04:08:05|0.26736
04:08:06|0.26738
04:08:07|0.26742
04:08:08|0.26742
04:08:09|0.26742
04:08:10|0.26742
04:08:11|0.26739
04:08:12|0.26738
04:08:13|0.26738
04:08:14|0.26738
04:08:15|0.26738
04:08:16|0.26738
04:08:17|0.26731
04:08:18|0.26731
04:08:19|0.26747
04:08:20|0.26747
04:08:21|0.26738
04:08:23|0.26739
04:08:24|0.26738
04:08:24|0.26738
04:08:26|0.26754
04:08:27|0.26761
04:08:28|0.26771
04:08:29|0.26765
04:08:30|0.26768
04:08:32|0.26772
04:08:32|0.26772
04:08:33|0.26765
04:08:35|0.26765
04:08:36|0.26762
04:08:37|0.26762
04:08:37|0.26758
04:08:38|0.26758
04:08:40|0.26758
04:08:41|0.26746
04:08:42|0.26745
04:08:43|0.26742
04:08:44|0.26745
04:08:45|0.2674
04:08:46|0.2674
04:08:47|0.26741
04:08:48|0.26745
04:08:49|0.26741
04:08:51|0.26741
04:08:51|0.26735
04:08:52|0.26733
04:08:53|0.26732
04:08:54|0.2673
04:08:55|0.26734
04:08:56|0.26728
04:08:57|0.26728
04:08:58|0.26733
04:08:59|0.26731
04:09:00|0.26734
04:09:02|0.2673
04:09:02|0.2673
04:09:03|0.2673
04:09:04|0.2674
04:09:05|0.26745
04:09:06|0.26749
04:09:07|0.26749
04:09:08|0.26752
04:09:09|0.26753
04:09:10|0.26754
04:09:11|0.26756
04:09:12|0.26753
04:09:13|0.26743
04:09:14|0.26743
04:09:15|0.26733
04:09:16|0.26728
04:09:18|0.26723
04:09:18|0.26718
04:09:19|0.26718
04:09:20|0.26717
04:09:21|0.26706
04:09:23|0.26712
04:09:24|0.26713
04:09:25|0.26709
04:09:26|0.26701
04:09:28|0.26697
04:09:28|0.26697
04:09:29|0.26681
04:09:30|0.26692
04:09:31|0.26683
04:09:32|0.26691
04:09:34|0.26686
04:09:35|0.26685
04:09:36|0.26686
04:09:37|0.26677
04:09:38|0.26677
04:09:39|0.26677
04:09:40|0.26686
04:09:41|0.2668
04:09:42|0.2668
04:09:43|0.26671
04:09:44|0.26676
04:09:45|0.26667
04:09:46|0.26671
04:09:47|0.26674
04:09:48|0.26669
04:09:49|0.26684
04:09:50|0.26701
04:09:51|0.26692
04:09:52|0.26688
04:09:53|0.26688
04:09:54|0.26684
04:09:55|0.26683
04:09:56|0.26684
04:09:57|0.26693
04:09:58|0.26685
04:09:59|0.26671
04:10:00|0.26672
04:10:02|0.26669
04:10:03|0.26669
04:10:04|0.26669
04:10:05|0.26672
04:10:06|0.26672
04:10:07|0.26678
04:10:08|0.26678
04:10:09|0.26678
04:10:10|0.26693
04:10:11|0.26687
04:10:12|0.26686
04:10:13|0.2669
04:10:14|0.26684
04:10:15|0.26692
04:10:16|0.26697
04:10:17|0.26699
04:10:18|0.26708
04:10:19|0.26708
04:10:20|0.26705
04:10:21|0.267
04:10:22|0.26688
04:10:23|0.26682
04:10:25|0.26678
04:10:26|0.26678
04:10:27|0.26667
04:10:29|0.26657
04:10:29|0.26657
04:10:30|0.26658
04:10:31|0.26661
04:10:33|0.26654
04:10:33|0.26637
04:10:34|0.26637
04:10:35|0.26637
04:10:36|0.26622
04:10:38|0.26629
04:10:38|0.26629
04:10:40|0.26628
04:10:41|0.26628
04:10:42|0.26621
04:10:43|0.26628
04:10:43|0.26639
04:10:45|0.26639
04:10:46|0.26639
04:10:47|0.26622
04:10:48|0.26622
04:10:49|0.26625
04:10:50|0.26639
04:10:51|0.26635
04:10:52|0.26635
04:10:52|0.26635
04:10:54|0.26635
04:10:55|0.26627
04:10:56|0.26627
04:10:57|0.2665
04:10:58|0.26652
04:10:59|0.26656
04:11:00|0.26656
04:11:01|0.26659
04:11:02|0.26662
04:11:02|0.26663
04:11:03|0.26648
04:11:05|0.26648
04:11:05|0.26648
04:11:07|0.26647
04:11:08|0.26648
04:11:09|0.26648
04:11:10|0.2664
04:11:10|0.26649
04:11:12|0.26663
04:11:13|0.26677
04:11:14|0.26676
04:11:14|0.26691
04:11:16|0.267
04:11:16|0.26702
04:11:18|0.26698
04:11:18|0.26694
04:11:20|0.26682
04:11:21|0.26682
04:11:22|0.26687
04:11:23|0.26682
04:11:24|0.26682
04:11:25|0.26709
04:11:27|0.26706
04:11:28|0.26709
04:11:29|0.26709
04:11:30|0.26709
04:11:31|0.26693
04:11:32|0.26694
04:11:34|0.26696
04:11:34|0.26694
04:11:35|0.26682
04:11:36|0.26683
04:11:37|0.2669
04:11:38|0.26684
04:11:39|0.2669
04:11:40|0.2669
04:11:42|0.26686
04:11:42|0.26681
04:11:43|0.26664
04:11:45|0.26672
04:11:45|0.26672
04:11:46|0.2667
04:11:47|0.2667
04:11:49|0.2667
04:11:49|0.2667
04:11:51|0.2667
04:11:52|0.26667
04:11:53|0.26674
04:11:54|0.26674
04:11:54|0.26672
04:11:56|0.26655
04:11:57|0.26667
04:11:57|0.26668
04:11:58|0.26662
04:11:59|0.26673
04:12:00|0.26686
04:12:01|0.26686
04:12:02|0.26686
04:12:03|0.26677
04:12:04|0.26671
04:12:05|0.26671
04:12:07|0.26671
04:12:08|0.26672
04:12:09|0.26671
04:12:10|0.26671
04:12:11|0.26671
04:12:12|0.26668
04:12:13|0.26669
04:12:14|0.26666
04:12:15|0.26661
04:12:15|0.26658
04:12:17|0.26658
04:12:18|0.26679
04:12:19|0.26682
04:12:20|0.26692
04:12:21|0.26685
04:12:22|0.26685
04:12:23|0.26682
04:12:24|0.26673
04:12:25|0.2667
04:12:27|0.26665
04:12:28|0.2667
04:12:29|0.2667
04:12:30|0.26666
04:12:31|0.26666
04:12:32|0.2667
04:12:33|0.26685
04:12:34|0.26692
04:12:35|0.26692
04:12:36|0.26693
04:12:37|0.26686
04:12:38|0.26679
04:12:39|0.26683
04:12:41|0.2667
04:12:41|0.2667
04:12:42|0.2667
04:12:43|0.26678
04:12:44|0.26696
04:12:45|0.26693
04:12:46|0.26692
04:12:47|0.26678
04:12:48|0.26678
04:12:49|0.26678
04:12:50|0.26678
04:12:51|0.26678
04:12:52|0.26689
04:12:53|0.26692
04:12:54|0.26702
04:12:55|0.26699
04:12:57|0.26698
04:12:57|0.26698
04:12:59|0.26698
04:13:00|0.26703
04:13:01|0.26705
04:13:02|0.26705
04:13:03|0.26703
04:13:04|0.26703
04:13:05|0.26703
04:13:06|0.26698
04:13:07|0.26698
04:13:08|0.26698
04:13:09|0.26696
04:13:11|0.26703
04:13:11|0.26697
04:13:12|0.26697
04:13:13|0.26708
04:13:14|0.26698
04:13:15|0.26711
04:13:16|0.26709
04:13:17|0.26711
04:13:18|0.26711
04:13:19|0.2671
04:13:20|0.26701
04:13:22|0.26701
04:13:22|0.26703
04:13:23|0.26703
04:13:24|0.26703
04:13:25|0.26723
04:13:27|0.26722
04:13:28|0.26723
04:13:30|0.26723
04:13:31|0.26723
04:13:32|0.26722
04:13:33|0.26722
04:13:34|0.26727
04:13:35|0.2674
04:13:36|0.2673
04:13:37|0.2673
04:13:38|0.26727
04:13:39|0.26727
04:13:40|0.26737
04:13:41|0.2674
04:13:43|0.2674
04:13:44|0.26749
04:13:44|0.26749
04:13:45|0.26737
04:13:46|0.26748
04:13:48|0.26748
04:13:49|0.2675
04:13:50|0.2674
04:13:51|0.26746
04:13:53|0.26767
04:13:53|0.26767
04:13:54|0.26771
04:13:55|0.26763
04:13:56|0.26763
04:13:57|0.2675
04:13:59|0.26769
04:14:00|0.2677
04:14:00|0.2677
04:14:01|0.2677
04:14:02|0.2677
04:14:03|0.2677
04:14:05|0.26776
04:14:05|0.26771
04:14:06|0.26769
04:14:08|0.26777
04:14:09|0.26777
04:14:10|0.26779
04:14:10|0.26784
04:14:11|0.26809
04:14:12|0.26797
04:14:14|0.26803
04:14:14|0.26803
04:14:15|0.26794
04:14:16|0.26795
04:14:17|0.26798
04:14:18|0.268
04:14:20|0.268
04:14:21|0.26809
04:14:22|0.26808
04:14:22|0.26804
04:14:23|0.26804
04:14:24|0.26823
04:14:26|0.26824
04:14:26|0.26806
04:14:28|0.26808
04:14:29|0.26806
04:14:31|0.26805
04:14:31|0.26805
04:14:33|0.26818
04:14:34|0.26818
04:14:34|0.26818
04:14:36|0.26878
04:14:37|0.26866
04:14:38|0.2685
04:14:39|0.26854
04:14:40|0.26855
04:14:41|0.2685
04:14:42|0.26853
04:14:43|0.26874
04:14:44|0.26861
04:14:45|0.26865
04:14:46|0.2686
04:14:47|0.26861
04:14:48|0.26871
04:14:49|0.26896
04:14:50|0.26908
04:14:51|0.26936
04:14:52|0.26927
04:14:53|0.2695
04:14:54|0.26934
04:14:55|0.26937
04:14:56|0.26934
04:14:58|0.26929
04:14:58|0.26932
04:14:59|0.26917
04:15:00|0.26922
04:15:01|0.26898
04:15:02|0.26898
04:15:03|0.26879
04:15:04|0.26885
04:15:05|0.2688
04:15:06|0.2688
04:15:07|0.26878
04:15:08|0.26875
04:15:09|0.26862
04:15:10|0.26863
04:15:11|0.2686
04:15:12|0.26867
04:15:13|0.26865
04:15:14|0.26884
04:15:15|0.26905
04:15:16|0.26901
04:15:17|0.26907
04:15:18|0.26903
04:15:19|0.26901
04:15:20|0.26896
04:15:21|0.26895
04:15:23|0.26892
04:15:23|0.2689
04:15:24|0.26886
04:15:26|0.26893
04:15:26|0.26893
04:15:27|0.26898
04:15:29|0.26877
04:15:30|0.26863
04:15:31|0.26863
04:15:33|0.26856
04:15:33|0.26859
04:15:35|0.26852
04:15:36|0.26862
04:15:37|0.26861
04:15:38|0.26869
04:15:39|0.2687
04:15:40|0.2687
04:15:41|0.26875
04:15:42|0.26868
04:15:43|0.26878
04:15:44|0.26878
04:15:45|0.2687
04:15:46|0.2687
04:15:47|0.26878
04:15:48|0.26878
04:15:49|0.2688
04:15:50|0.2688
04:15:51|0.26879
04:15:52|0.2687
04:15:53|0.2687
04:15:54|0.2687
04:15:56|0.26865
04:15:57|0.26865
04:15:57|0.26865
04:15:58|0.26867
04:15:59|0.26865
04:16:00|0.26865
04:16:01|0.2686
04:16:03|0.26854
04:16:04|0.26838
04:16:05|0.26838
04:16:06|0.26834
04:16:07|0.26823
04:16:07|0.26833
04:16:09|0.26831
04:16:10|0.26834
04:16:11|0.2685
04:16:12|0.26855
04:16:13|0.2685
04:16:14|0.26838
04:16:15|0.26838
04:16:16|0.26838
04:16:17|0.26838
04:16:18|0.26845
04:16:19|0.26845
04:16:20|0.26845
04:16:21|0.26837
04:16:22|0.26824
04:16:23|0.26808
04:16:24|0.26806
04:16:26|0.26806
04:16:26|0.26809
04:16:27|0.26814
04:16:28|0.26805
04:16:30|0.26802
04:16:31|0.26802
04:16:32|0.26794
04:16:34|0.26788
04:16:35|0.26786
04:16:36|0.26767
04:16:37|0.26777
04:16:38|0.26779
04:16:39|0.26759
04:16:40|0.26753
04:16:41|0.26753
04:16:42|0.26753
04:16:43|0.2676
04:16:44|0.26801
04:16:45|0.268
04:16:46|0.268
04:16:47|0.26801
04:16:48|0.26787
04:16:50|0.26791
04:16:50|0.26791
04:16:51|0.2679
04:16:53|0.26781
04:16:53|0.26784
04:16:54|0.26784
04:16:55|0.26788
04:16:56|0.26771
04:16:58|0.26783
04:16:58|0.26779
04:16:59|0.26798
04:17:01|0.26796
04:17:01|0.26798
04:17:03|0.26798
04:17:04|0.26798
04:17:05|0.26798
04:17:06|0.26798
04:17:07|0.26798
04:17:08|0.26798
04:17:09|0.268
04:17:10|0.26798
04:17:11|0.26801
04:17:12|0.26799
04:17:13|0.26801
04:17:14|0.26801
04:17:15|0.26804
04:17:16|0.26812
04:17:17|0.26822
04:17:18|0.26818
04:17:19|0.26818
04:17:20|0.26816
04:17:21|0.26799
04:17:22|0.26794
04:17:23|0.26795
04:17:24|0.26798
04:17:25|0.26798
04:17:26|0.26802
04:17:27|0.26798
04:17:28|0.26798
04:17:29|0.26797
04:17:30|0.26789
04:17:32|0.26783
04:17:33|0.26784
04:17:34|0.26784
04:17:36|0.26771
04:17:36|0.26771
04:17:37|0.26771
04:17:38|0.2679
04:17:39|0.2679
04:17:40|0.2679
04:17:41|0.26779
04:17:42|0.2678
04:17:43|0.26786
04:17:44|0.26791
04:17:45|0.26806
04:17:47|0.26808
04:17:47|0.2681
04:17:48|0.2681
04:17:49|0.26795
04:17:50|0.26795
04:17:52|0.26799
04:17:53|0.26805
04:17:54|0.26802
04:17:55|0.2681
04:17:56|0.2681
04:17:58|0.26803
04:17:58|0.26809
04:17:59|0.26813
04:18:00|0.26812
04:18:01|0.26813
04:18:02|0.26815
04:18:03|0.26815
04:18:04|0.26815
04:18:05|0.26815
04:18:06|0.26801
04:18:07|0.26801
04:18:08|0.26806
04:18:09|0.26815
04:18:10|0.26812
04:18:11|0.26812
04:18:12|0.26805
04:18:13|0.26805
04:18:14|0.26808
04:18:15|0.26817
04:18:16|0.26817
04:18:17|0.26819
04:18:18|0.26818
04:18:19|0.26817
04:18:20|0.26817
04:18:21|0.26817
04:18:22|0.26825
04:18:23|0.26825
04:18:24|0.26825
04:18:25|0.26826
04:18:26|0.26852
04:18:27|0.26849
04:18:28|0.26849
04:18:29|0.26849
04:18:30|0.2685
04:18:31|0.26854
04:18:33|0.26852
04:18:34|0.26838
04:18:35|0.26833
04:18:37|0.26824
04:18:37|0.26831
04:18:38|0.26831
04:18:40|0.26835
04:18:40|0.26835
04:18:42|0.26833
04:18:43|0.2683
04:18:44|0.26834
04:18:45|0.26834
04:18:46|0.26834
04:18:47|0.26834
04:18:48|0.26835
04:18:49|0.26835
04:18:50|0.2684
04:18:51|0.26832
04:18:52|0.26839
04:18:53|0.26844
04:18:54|0.26856
04:18:55|0.26858
04:18:56|0.26858
04:18:58|0.26841
04:18:58|0.26842
04:18:59|0.26842
04:19:00|0.26841
04:19:01|0.26836
04:19:02|0.26832
04:19:03|0.26813
04:19:04|0.26816
04:19:05|0.26811
04:19:06|0.26817
04:19:07|0.26808
04:19:09|0.26811
04:19:09|0.26814
04:19:10|0.26825
04:19:11|0.26828
04:19:12|0.26811
04:19:13|0.2681
04:19:14|0.2681
04:19:15|0.2681
04:19:16|0.2681
04:19:17|0.26806
04:19:18|0.26806
04:19:19|0.268
04:19:20|0.268
04:19:21|0.268
04:19:22|0.26786
04:19:23|0.26793
04:19:24|0.26812
04:19:25|0.26825
04:19:26|0.26815
04:19:27|0.2683
04:19:28|0.2683
04:19:29|0.26829
04:19:30|0.26834
04:19:31|0.26847
04:19:33|0.26844
04:19:34|0.26844
04:19:35|0.26857
04:19:36|0.26866
04:19:38|0.26877
04:19:39|0.26878
04:19:40|0.26878
04:19:41|0.26873
04:19:42|0.26874
04:19:42|0.26875
04:19:44|0.26876
04:19:45|0.26875
04:19:46|0.26884
04:19:47|0.26877
04:19:48|0.26869
04:19:48|0.2689
04:19:50|0.2689
04:19:51|0.26905
04:19:52|0.26925
04:19:53|0.26928
04:19:54|0.26928
04:19:55|0.26921
04:19:56|0.26921
04:19:57|0.26919
04:19:58|0.26921
04:19:59|0.26925
04:20:00|0.26925
04:20:01|0.26952
04:20:02|0.26952
04:20:03|0.26966
04:20:04|0.26974
04:20:05|0.27024
04:20:06|0.27017
04:20:07|0.27041
04:20:08|0.27043
04:20:09|0.27029
04:20:10|0.27028
04:20:11|0.27016
04:20:12|0.27042
04:20:13|0.27049
04:20:14|0.2703
04:20:15|0.27031
04:20:16|0.27026
04:20:18|0.27044
04:20:18|0.2702
04:20:19|0.2702
04:20:20|0.27046
04:20:21|0.27054
04:20:22|0.27053
04:20:23|0.27044
04:20:24|0.27045
04:20:25|0.27036
04:20:26|0.27041
04:20:28|0.2704
04:20:29|0.2704
04:20:29|0.2704
04:20:30|0.27033
04:20:31|0.2704
04:20:32|0.27046
04:20:34|0.27045
04:20:36|0.27039
04:20:37|0.27045
04:20:37|0.27033
04:20:39|0.27054
04:20:40|0.27052
04:20:41|0.27074
04:20:42|0.27077
04:20:43|0.27088
04:20:44|0.27088
04:20:45|0.27096
04:20:46|0.271
04:20:47|0.27099
04:20:48|0.27094
04:20:49|0.27082
04:20:50|0.2709
04:20:51|0.27098
04:20:52|0.271
04:20:53|0.27101
04:20:54|0.27101
04:20:55|0.27102
04:20:56|0.27101
04:20:57|0.27101
04:20:58|0.27108
04:20:59|0.27109
04:21:00|0.27104
04:21:01|0.27113
04:21:02|0.2711
04:21:02|0.27082
04:21:04|0.27082
04:21:05|0.27102
04:21:06|0.27102
04:21:07|0.27077
04:21:08|0.27084
04:21:09|0.27086
04:21:10|0.27093
04:21:11|0.27105
04:21:12|0.27107
04:21:13|0.27106
04:21:14|0.27105
04:21:15|0.27109
04:21:16|0.271
04:21:17|0.27139
04:21:18|0.27125
04:21:19|0.27143
04:21:20|0.27151
04:21:21|0.27154
04:21:22|0.2715
04:21:23|0.27156
04:21:24|0.27154
04:21:25|0.27152
04:21:27|0.27142
04:21:27|0.2715
04:21:28|0.27153
04:21:29|0.27145
04:21:30|0.27158
04:21:31|0.27152
04:21:32|0.27152
04:21:34|0.27141
04:21:35|0.27137
04:21:36|0.27105
04:21:37|0.27098
04:21:38|0.27091
04:21:40|0.27095
04:21:40|0.27105
04:21:41|0.27101
04:21:42|0.27092
04:21:44|0.27089
04:21:45|0.271
04:21:46|0.27089
04:21:46|0.27087
04:21:48|0.27074
04:21:49|0.27064
04:21:50|0.27072
04:21:51|0.27066
04:21:52|0.27068
04:21:53|0.2709
04:21:54|0.27101
04:21:55|0.271
04:21:56|0.27088
04:21:57|0.271
04:21:58|0.27083
04:21:59|0.27093
04:22:01|0.27101
04:22:01|0.27084
04:22:02|0.27082
04:22:03|0.2708
04:22:04|0.27068
04:22:06|0.27068
04:22:06|0.27069
04:22:08|0.27062
04:22:08|0.27064
04:22:10|0.27072
04:22:11|0.27069
04:22:11|0.27065
04:22:13|0.27068
04:22:14|0.27066
04:22:14|0.27064
04:22:16|0.27081
04:22:17|0.27068
04:22:18|0.2707
04:22:19|0.2707
04:22:20|0.27084
04:22:21|0.27077
04:22:22|0.27079
04:22:22|0.27079
04:22:24|0.27084
04:22:25|0.27089
04:22:25|0.27091
04:22:26|0.2708
04:22:28|0.2708
04:22:28|0.27091
04:22:30|0.27089
04:22:31|0.27089
04:22:32|0.27086
04:22:33|0.27092
04:22:34|0.27092
04:22:35|0.27092
04:22:36|0.27086
04:22:38|0.27086
04:22:38|0.27086
04:22:40|0.27081
04:22:40|0.27081
04:22:41|0.2708
04:22:42|0.27089
04:22:44|0.2709
04:22:45|0.2709
04:22:46|0.2709
04:22:47|0.2708
04:22:48|0.2708
04:22:49|0.27084
04:22:50|0.27093
04:22:51|0.27093
04:22:52|0.27094
04:22:53|0.27093
04:22:55|0.27093
04:22:55|0.27085
04:22:56|0.2708
04:22:57|0.27082
04:22:59|0.27101
04:23:00|0.271
04:23:00|0.27099
04:23:02|0.271
04:23:03|0.271
04:23:03|0.27102
04:23:05|0.27095
04:23:06|0.27096
04:23:07|0.27071
04:23:08|0.27075
04:23:09|0.27089
04:23:10|0.27092
04:23:11|0.27095
04:23:12|0.27099
04:23:12|0.27095
04:23:14|0.27093
04:23:15|0.27108
04:23:16|0.27097
04:23:17|0.27095
04:23:18|0.27099
04:23:19|0.27098
04:23:20|0.27097
04:23:21|0.27093
04:23:22|0.27096
04:23:23|0.27102
04:23:24|0.27105
04:23:25|0.27103
04:23:26|0.27119
04:23:27|0.27114
04:23:28|0.27142
04:23:29|0.27147
04:23:30|0.2714
04:23:31|0.27155
04:23:32|0.27156
04:23:33|0.27156
04:23:34|0.27162
04:23:35|0.27162
04:23:36|0.27165
04:23:38|0.27166
04:23:39|0.27177
04:23:40|0.27171
04:23:41|0.27174
04:23:42|0.2717
04:23:44|0.27166
04:23:45|0.27166
04:23:45|0.27168
04:23:47|0.27171
04:23:48|0.2719
04:23:49|0.27176
04:23:49|0.27162
04:23:50|0.2717
04:23:51|0.27166
04:23:53|0.27169
04:23:53|0.27168
04:23:54|0.27168
04:23:56|0.27167
04:23:57|0.27161
04:23:57|0.27159
04:23:59|0.27167
04:24:00|0.27173
04:24:01|0.27168
04:24:02|0.27168
04:24:02|0.2717
04:24:04|0.2716
04:24:06|0.27155
04:24:07|0.27144
04:24:08|0.27149
04:24:09|0.27138
04:24:10|0.27137
04:24:11|0.27148
04:24:12|0.27148
04:24:12|0.27158
04:24:14|0.27159
04:24:15|0.27143
04:24:16|0.27138
04:24:16|0.27139
04:24:18|0.27132
04:24:19|0.27136
04:24:20|0.27138
04:24:21|0.2714
04:24:22|0.27137
04:24:23|0.27122
04:24:24|0.27119
04:24:24|0.27119
04:24:25|0.27134
04:24:26|0.27149
04:24:28|0.27155
04:24:29|0.27157
04:24:30|0.27159
04:24:31|0.27164
04:24:31|0.27166
04:24:32|0.27169
04:24:34|0.27168
04:24:35|0.27167
04:24:36|0.27176
04:24:37|0.27158
04:24:39|0.27153
04:24:40|0.27161
04:24:41|0.27161
04:24:42|0.27161
04:24:43|0.27154
04:24:43|0.27161
04:24:45|0.27168
04:24:46|0.27166
04:24:47|0.27167
04:24:49|0.27173
04:24:50|0.27186
04:24:51|0.27223
04:24:51|0.27225
04:24:53|0.27228
04:24:53|0.2723
04:24:54|0.27225
04:24:56|0.27218
04:24:57|0.27198
04:24:58|0.27195
04:24:59|0.27196
04:25:00|0.27201
04:25:01|0.27198
04:25:02|0.27199
04:25:03|0.27193
04:25:04|0.27193
04:25:04|0.27194
04:25:05|0.27188
04:25:07|0.27179
04:25:08|0.27162
04:25:09|0.27169
04:25:10|0.27163
04:25:11|0.27163
04:25:12|0.27152
04:25:13|0.27166
04:25:14|0.27162
04:25:15|0.27165
04:25:16|0.27162
04:25:17|0.27167
04:25:18|0.27168
04:25:19|0.27183
04:25:20|0.27181
04:25:21|0.27177
04:25:22|0.27174
04:25:23|0.27167
04:25:23|0.27174
04:25:24|0.27155
04:25:26|0.27161
04:25:27|0.27156
04:25:28|0.2715
04:25:29|0.27149
04:25:30|0.2714
04:25:31|0.2714
04:25:31|0.2714
04:25:33|0.2714
04:25:34|0.27127
04:25:35|0.27136
04:25:36|0.2714
04:25:37|0.27144
04:25:39|0.2714
04:25:40|0.2715
04:25:41|0.27163
04:25:42|0.27162
04:25:44|0.27169
04:25:44|0.2717
04:25:46|0.27166
04:25:46|0.27165
04:25:47|0.27165
04:25:49|0.27154
04:25:50|0.27162
04:25:50|0.27158
04:25:52|0.27158
04:25:53|0.27165
04:25:54|0.27162
04:25:55|0.27158
04:25:56|0.27155
04:25:57|0.27155
04:25:58|0.27155
04:25:59|0.27155
04:26:00|0.2716
04:26:01|0.27151
04:26:02|0.27157
04:26:03|0.27159
04:26:04|0.27153
04:26:05|0.27148
04:26:06|0.27139
04:26:07|0.2714
04:26:08|0.27138
04:26:09|0.27139
04:26:10|0.27139
04:26:11|0.27139
04:26:12|0.27136
04:26:13|0.27146
04:26:14|0.27143
04:26:15|0.27143
04:26:16|0.27141
04:26:17|0.27143
04:26:18|0.27147
04:26:19|0.27174
04:26:20|0.27175
04:26:21|0.27185
04:26:22|0.27176
04:26:23|0.27177
04:26:24|0.27166
04:26:25|0.27166
04:26:26|0.27168
04:26:27|0.27173
04:26:28|0.27172
04:26:29|0.27172
04:26:31|0.27166
04:26:31|0.27165
04:26:32|0.27165
04:26:33|0.27184
04:26:34|0.27176
04:26:35|0.27178
04:26:36|0.27177
04:26:37|0.27177
04:26:39|0.27165
04:26:40|0.27165
04:26:42|0.27158
04:26:42|0.27163
04:26:44|0.27165
04:26:44|0.27165
04:26:45|0.27161
04:26:47|0.27162
04:26:48|0.27161
04:26:49|0.2717
04:26:50|0.2717
04:26:51|0.27162
04:26:52|0.2716
04:26:53|0.27155
04:26:54|0.27155
04:26:55|0.27154
04:26:57|0.27161
04:26:58|0.27161
04:26:58|0.27181
04:26:59|0.27183
04:27:01|0.27184
04:27:01|0.27183
04:27:02|0.27183
04:27:04|0.27184
04:27:05|0.27186
04:27:06|0.27186
04:27:07|0.27186
04:27:08|0.27187
04:27:09|0.27171
04:27:10|0.27165
04:27:11|0.27164
04:27:12|0.27174
04:27:13|0.27186
04:27:14|0.27186
04:27:15|0.27184
04:27:16|0.27186
04:27:17|0.27186
04:27:18|0.27186
04:27:19|0.272
04:27:20|0.27199
04:27:21|0.27199
04:27:22|0.2719
04:27:23|0.2719
04:27:24|0.27192
04:27:25|0.272
04:27:26|0.27209
04:27:27|0.27208
04:27:28|0.27213
04:27:29|0.27216
04:27:31|0.27214
04:27:31|0.27214
04:27:33|0.27213
04:27:33|0.27206
04:27:34|0.27206
04:27:35|0.272
04:27:36|0.27199
04:27:37|0.27216
04:27:38|0.27211
04:27:40|0.27204
04:27:42|0.2721
04:27:42|0.27203
04:27:44|0.27205
04:27:44|0.27214
04:27:46|0.27232
04:27:47|0.27234
04:27:48|0.27224
04:27:49|0.2722
04:27:50|0.27219
04:27:51|0.2722
04:27:52|0.27221
04:27:54|0.27214
04:27:54|0.27214
04:27:55|0.27201
04:27:56|0.272
04:27:57|0.27208
04:27:58|0.27205
04:27:59|0.27201
04:28:00|0.27201
04:28:01|0.27177
04:28:03|0.27168
04:28:03|0.27169
04:28:04|0.27178
04:28:05|0.2718
04:28:06|0.27179
04:28:08|0.27179
04:28:09|0.27188
04:28:09|0.27188
04:28:11|0.27181
04:28:12|0.27168
04:28:13|0.27161
04:28:14|0.27161
04:28:15|0.27168
04:28:15|0.27164
04:28:16|0.27157
04:28:18|0.27164
04:28:19|0.27159
04:28:20|0.27161
04:28:21|0.27167
04:28:22|0.27163
04:28:23|0.27182
04:28:24|0.27193
04:28:24|0.27193
04:28:29|0.27193
04:28:29|0.27193
04:28:30|0.27193
04:28:31|0.27197
04:28:33|0.27199
04:28:34|0.27199
04:28:35|0.27199
04:28:36|0.27199
04:28:36|0.27199
04:28:37|0.27199
04:28:39|0.27199
04:28:39|0.27199
04:28:41|0.27198
04:28:42|0.27195
04:28:44|0.272
04:28:45|0.27196
04:28:46|0.272
04:28:47|0.27197
04:28:48|0.27196
04:28:49|0.27196
04:28:50|0.27197
04:28:51|0.27197
04:28:52|0.27196
04:28:53|0.27193
04:28:54|0.27177
04:28:55|0.27183
04:28:56|0.27183
04:28:57|0.27195
04:28:58|0.27196
04:28:59|0.27195
04:29:00|0.27203
04:29:01|0.2721
04:29:02|0.2721
04:29:03|0.2721
04:29:04|0.27215
04:29:05|0.27232
04:29:06|0.2722
04:29:08|0.27216
04:29:08|0.27216
04:29:09|0.27216
04:29:10|0.27199
04:29:11|0.27205
04:29:12|0.27198
04:29:13|0.27201
04:29:14|0.27201
04:29:15|0.27198
04:29:17|0.27198
04:29:17|0.27199
04:29:18|0.27199
04:29:19|0.2721
04:29:20|0.27198
04:29:21|0.27195
04:29:22|0.27204
04:29:23|0.27208
04:29:24|0.27207
04:29:25|0.27201
04:29:26|0.27212
04:29:28|0.27198
04:29:28|0.27198
04:29:29|0.27198
04:29:30|0.27188
04:29:31|0.27187
04:29:32|0.27184
04:29:34|0.27184
04:29:34|0.27189
04:29:35|0.27195
04:29:37|0.27191
04:29:37|0.27191
04:29:38|0.27191
04:29:39|0.27181
04:29:40|0.2718
04:29:42|0.27181
04:29:43|0.27182
04:29:43|0.27182
04:29:45|0.27184
04:29:46|0.27193
04:29:47|0.27193
04:29:48|0.27195
04:29:49|0.27221
04:29:50|0.27224
04:29:51|0.2724
04:29:52|0.2724
04:29:53|0.27233
04:29:55|0.27221
04:29:55|0.2722
04:29:56|0.27221
04:29:57|0.27221
04:29:58|0.27224
04:29:59|0.27224
04:30:00|0.2722
04:30:01|0.27235
04:30:03|0.27228
04:30:03|0.27231
04:30:04|0.27227
04:30:06|0.27225
04:30:07|0.27217
04:30:08|0.27217
04:30:09|0.27198
04:30:09|0.27198
04:30:11|0.27197
04:30:12|0.27197
04:30:12|0.27194
04:30:13|0.27184
04:30:15|0.27181
04:30:16|0.27182
04:30:17|0.27182
04:30:17|0.27182
04:30:18|0.27182
04:30:20|0.2718
04:30:21|0.27177
04:30:21|0.27177
04:30:23|0.27177
04:30:24|0.27178
04:30:25|0.27197
04:30:26|0.27214
04:30:27|0.27214
04:30:27|0.27219
04:30:29|0.27219
04:30:30|0.27211
04:30:30|0.27189
04:30:32|0.27187
04:30:32|0.27187
04:30:34|0.27187
04:30:35|0.27187
04:30:35|0.27195
04:30:36|0.27195
04:30:38|0.27188
04:30:39|0.27191
04:30:40|0.27199
04:30:41|0.27199
04:30:41|0.27213
04:30:43|0.2723
04:30:44|0.27226
04:30:46|0.2723
04:30:46|0.27229
04:30:47|0.27227
04:30:49|0.27224
04:30:50|0.27224
04:30:51|0.27224
04:30:52|0.27224
04:30:53|0.27212
04:30:54|0.27197
04:30:55|0.27189
04:30:56|0.2719
04:30:57|0.27193
04:30:59|0.27191
04:30:59|0.2719
04:31:00|0.2719
04:31:02|0.27181
04:31:02|0.27171
04:31:03|0.27178
04:31:04|0.2718
04:31:05|0.27171
04:31:06|0.27168
04:31:08|0.27152
04:31:09|0.27147
04:31:10|0.27152
04:31:11|0.2716
04:31:12|0.27142
04:31:13|0.27141
04:31:14|0.27133
04:31:14|0.27132
04:31:15|0.27098
04:31:17|0.27087
04:31:19|0.27091
04:31:19|0.27091
04:31:20|0.2709
04:31:21|0.27094
04:31:22|0.27091
04:31:23|0.27096
04:31:24|0.27087
04:31:25|0.27087
04:31:26|0.27091
04:31:27|0.27088
04:31:28|0.27089
04:31:29|0.27111
04:31:30|0.27103
04:31:31|0.27114
04:31:32|0.27122
04:31:33|0.27116
04:31:35|0.27119
04:31:35|0.27127
04:31:36|0.27128
04:31:38|0.27128
04:31:38|0.27122
04:31:40|0.27123
04:31:41|0.27125
04:31:42|0.27125
04:31:42|0.27125
04:31:44|0.27142
04:31:45|0.27147
04:31:47|0.27137
04:31:48|0.27152
04:31:49|0.27151
04:31:50|0.2716
04:31:51|0.27157
04:31:52|0.2717
04:31:54|0.27179
04:31:54|0.27177
04:31:55|0.27181
04:31:56|0.27176
04:31:57|0.27166
04:31:58|0.27169
04:31:59|0.27164
04:32:00|0.27167
04:32:01|0.27147
04:32:02|0.27147
04:32:03|0.27149
04:32:04|0.27139
04:32:05|0.27139
04:32:06|0.27125
04:32:07|0.27133
04:32:09|0.27135
04:32:09|0.27139
04:32:11|0.27146
04:32:11|0.27146
04:32:12|0.27126
04:32:13|0.27125
04:32:15|0.27134
04:32:16|0.27134
04:32:17|0.27143
04:32:17|0.27142
04:32:19|0.27138
04:32:19|0.27133
04:32:21|0.27133
04:32:22|0.27127
04:32:22|0.27124
04:32:24|0.27117
04:32:25|0.27116
04:32:25|0.27124
04:32:27|0.27124
04:32:27|0.27124
04:32:28|0.27122
04:32:29|0.27116
04:32:30|0.27116
04:32:32|0.27123
04:32:33|0.27115
04:32:33|0.27108
04:32:35|0.27112
04:32:36|0.27109
04:32:37|0.27103
04:32:38|0.27103
04:32:39|0.27089
04:32:40|0.27094
04:32:41|0.27094
04:32:42|0.27094
04:32:42|0.27093
04:32:44|0.27093
04:32:45|0.27097
04:32:47|0.27094
04:32:48|0.27086
04:32:49|0.27087
04:32:50|0.27082
04:32:51|0.27085
04:32:52|0.27094
04:32:53|0.27094
04:32:54|0.27106
04:32:55|0.27134
04:32:56|0.27116
04:32:57|0.27122
04:32:58|0.27117
04:32:59|0.27105
04:33:00|0.27102
04:33:01|0.27111
04:33:02|0.271
04:33:03|0.27109
04:33:04|0.27099
04:33:05|0.27083
04:33:06|0.27084
04:33:07|0.27082
04:33:08|0.27082
04:33:09|0.27082
04:33:10|0.27076
04:33:11|0.27071
04:33:12|0.27067
04:33:13|0.27067
04:33:14|0.27067
04:33:16|0.27072
04:33:16|0.27071
04:33:17|0.27071
04:33:18|0.27062
04:33:19|0.27067
04:33:20|0.27065
04:33:21|0.27061
04:33:22|0.27064
04:33:23|0.27082
04:33:24|0.2708
04:33:25|0.27097
04:33:27|0.27116
04:33:28|0.27122
04:33:29|0.2712
04:33:29|0.27114
04:33:30|0.27101
04:33:32|0.27091
04:33:33|0.27093
04:33:34|0.27097
04:33:34|0.27102
04:33:36|0.27107
04:33:37|0.2711
04:33:37|0.2711
04:33:38|0.27117
04:33:40|0.27119
04:33:41|0.27122
04:33:42|0.27119
04:33:43|0.27119
04:33:44|0.27119
04:33:45|0.27117
04:33:46|0.27116
04:33:48|0.27118
04:33:48|0.27112
04:33:49|0.27124
04:33:51|0.27134
04:33:52|0.27132
04:33:52|0.27138
04:33:54|0.27148
04:33:55|0.27135
04:33:55|0.27144
04:33:56|0.27144
04:33:57|0.27156
04:34:01|0.27154
04:34:01|0.27163
04:34:03|0.27172
04:34:04|0.27165
04:34:04|0.27175
04:34:06|0.27172
04:34:06|0.2718
04:34:08|0.272
04:34:08|0.27198
04:34:10|0.27204
04:34:11|0.27244
04:34:12|0.27235
04:34:13|0.27232
04:34:14|0.27231
04:34:15|0.27231
04:34:16|0.27237
04:34:17|0.27241
04:34:18|0.27206
04:34:19|0.2721
04:34:20|0.27221
04:34:21|0.27218
04:34:22|0.27226
04:34:23|0.27214
04:34:24|0.27202
04:34:25|0.27201
04:34:26|0.27186
04:34:27|0.27181
04:34:28|0.27171
04:34:29|0.27167
04:34:30|0.27167
04:34:31|0.27167
04:34:32|0.2717
04:34:33|0.27171
04:34:34|0.27162
04:34:35|0.27159
04:34:37|0.27156
04:34:37|0.2715
04:34:38|0.2713
04:34:39|0.27148
04:34:40|0.27148
04:34:41|0.27153
04:34:42|0.27153
04:34:43|0.27154
04:34:44|0.27159
04:34:45|0.27157
04:34:47|0.27157
04:34:48|0.27154
04:34:49|0.27149
04:34:51|0.27141
04:34:52|0.27146
04:34:53|0.27149
04:34:54|0.27148
04:34:55|0.27148
04:34:56|0.27161
04:34:57|0.27164
04:34:58|0.27164
04:34:59|0.27158
04:35:00|0.27158
04:35:01|0.27144
04:35:02|0.27121
04:35:03|0.27121
04:35:04|0.27117
04:35:05|0.27112
04:35:06|0.27112
04:35:07|0.27111
04:35:08|0.27111
04:35:11|0.27102
04:35:12|0.2711
04:35:12|0.27103
04:35:13|0.27098
04:35:15|0.27103
04:35:15|0.27098
04:35:16|0.27102
04:35:17|0.27096
04:35:18|0.27096
04:35:20|0.27096
04:35:21|0.27098
04:35:22|0.27107
04:35:23|0.27107
04:35:24|0.27107
04:35:25|0.27096
04:35:26|0.27093
04:35:27|0.27089
04:35:28|0.2709
04:35:28|0.27099
04:35:30|0.27103
04:35:31|0.271
04:35:32|0.27102
04:35:33|0.27098
04:35:34|0.27098
04:35:35|0.27098
04:35:36|0.27101
04:35:37|0.27091
04:35:38|0.27091
04:35:41|0.27091
04:35:41|0.27086
04:35:44|0.27086
04:35:45|0.27079
04:35:46|0.27079
04:35:47|0.2708
04:35:49|0.27079
04:35:49|0.27079
04:35:51|0.27079
04:35:52|0.27076
04:35:53|0.27075
04:35:53|0.27077
04:35:54|0.27079
04:35:56|0.27086
04:35:57|0.27092
04:35:58|0.27083
04:36:00|0.27091
04:36:01|0.27098
04:36:01|0.27099
04:36:02|0.27099
04:36:04|0.271
04:36:05|0.27093
04:36:06|0.27093
04:36:07|0.27088
04:36:08|0.27077
04:36:09|0.27071
04:36:10|0.27069
04:36:12|0.27058
04:36:12|0.27049
04:36:13|0.27051
04:36:15|0.27049
04:36:16|0.27051
04:36:17|0.27051
04:36:18|0.27056
04:36:19|0.27045
04:36:20|0.27049
04:36:21|0.27049
04:36:22|0.27051
04:36:23|0.2705
04:36:23|0.2705
04:36:25|0.27049
04:36:25|0.27056
04:36:27|0.27056
04:36:28|0.27087
04:36:29|0.27067
04:36:29|0.27066
04:36:31|0.27066
04:36:32|0.27069
04:36:33|0.27067
04:36:34|0.27068
04:36:34|0.2707
04:36:36|0.27055
04:36:36|0.27054
04:36:38|0.27063
04:36:39|0.27062
04:36:40|0.27062
04:36:41|0.27051
04:36:41|0.2705
04:36:43|0.2705
04:36:44|0.27042
04:36:45|0.27042
04:36:45|0.2705
04:36:47|0.27056
04:36:48|0.27056
04:36:49|0.27045
04:36:50|0.27045
04:36:52|0.27052
04:36:52|0.27049
04:36:53|0.27049
04:36:55|0.27052
04:36:56|0.27052
04:36:57|0.2706
04:36:58|0.27071
04:36:59|0.27065
04:37:00|0.27071
04:37:01|0.27082
04:37:02|0.27082
04:37:03|0.27084
04:37:04|0.27079
04:37:05|0.27069
04:37:06|0.27072
04:37:07|0.27063
04:37:09|0.27078
04:37:10|0.27078
04:37:11|0.27078
04:37:12|0.27069
04:37:13|0.27066
04:37:13|0.27067
04:37:14|0.27067
04:37:16|0.27052
04:37:17|0.27051
04:37:18|0.27052
04:37:19|0.27064
04:37:20|0.27067
04:37:21|0.27068
04:37:22|0.27068
04:37:23|0.27064
04:37:24|0.27064
04:37:25|0.2706
04:37:26|0.27075
04:37:27|0.2708
04:37:28|0.2708
04:37:29|0.27079
04:37:30|0.27093
04:37:31|0.27091
04:37:32|0.27093
04:37:32|0.27096
04:37:34|0.27095
04:37:35|0.27105
04:37:36|0.27094
04:37:37|0.27088
04:37:38|0.27088
04:37:39|0.27088
04:37:40|0.27093
04:37:41|0.27095
04:37:42|0.27096
04:37:43|0.27099
04:37:44|0.27099
04:37:44|0.27094
04:37:46|0.27093
04:37:46|0.27087
04:37:48|0.27094
04:37:48|0.27092
04:37:50|0.27092
04:37:51|0.27087
04:37:52|0.27079
04:37:53|0.27075
04:37:55|0.27072
04:37:55|0.27074
04:37:57|0.27074
04:37:57|0.27074
04:37:58|0.27074
04:37:59|0.27072
04:38:00|0.27065
04:38:02|0.27071
04:38:02|0.2707
04:38:04|0.27074
04:38:05|0.27074
04:38:06|0.27076
04:38:07|0.27077
04:38:08|0.2708
04:38:09|0.27071
04:38:09|0.27071
04:38:11|0.27063
04:38:13|0.27062
04:38:13|0.27068
04:38:14|0.27061
04:38:15|0.27061
04:38:16|0.27061
04:38:18|0.27053
04:38:18|0.27035
04:38:19|0.27035
04:38:20|0.27009
04:38:21|0.27018
04:38:22|0.27011
04:38:23|0.27014
04:38:25|0.27009
04:38:26|0.27009
04:38:27|0.27001
04:38:27|0.27001
04:38:28|0.26962
04:38:30|0.26954
04:38:31|0.26955
04:38:32|0.26953
04:38:33|0.26924
04:38:34|0.2692
04:38:35|0.26911
04:38:36|0.26932
04:38:37|0.26937
04:38:38|0.26948
04:38:39|0.26957
04:38:40|0.26969
04:38:41|0.26964
04:38:42|0.26965
04:38:43|0.26964
04:38:44|0.26955
04:38:45|0.26953
04:38:46|0.26955
04:38:47|0.26943
04:38:47|0.26943
04:38:49|0.26968
04:38:49|0.26971
04:38:51|0.26972
04:38:52|0.26973
04:38:53|0.26958
04:38:55|0.26955
04:38:55|0.26957
04:38:57|0.2697
04:38:58|0.26977
04:38:59|0.26986
04:39:00|0.26989
04:39:01|0.26978
04:39:02|0.26975
04:39:03|0.26975
04:39:04|0.26975
04:39:05|0.26975
04:39:06|0.26975
04:39:07|0.26981
04:39:08|0.26976
04:39:09|0.26983
04:39:10|0.26973
04:39:11|0.26965
04:39:12|0.26965
04:39:13|0.26974
04:39:14|0.26974
04:39:15|0.26985
04:39:16|0.26996
04:39:17|0.2701
04:39:18|0.26993
04:39:19|0.2699
04:39:20|0.26984
04:39:21|0.26979
04:39:23|0.26984
04:39:24|0.26982
04:39:24|0.26973
04:39:25|0.26974
04:39:26|0.26973
04:39:27|0.26967
04:39:29|0.26959
04:39:29|0.26959
04:39:30|0.26964
04:39:31|0.2695
04:39:32|0.2696
04:39:34|0.26965
04:39:34|0.26962
04:39:36|0.26953
04:39:36|0.26953
04:39:37|0.26947
04:39:39|0.26954
04:39:39|0.26959
04:39:41|0.26964
04:39:41|0.26956
04:39:42|0.26956
04:39:43|0.2696
04:39:44|0.2696
04:39:46|0.26964
04:39:47|0.26967
04:39:47|0.26961
04:39:48|0.26981
04:39:50|0.26972
04:39:50|0.26965
04:39:52|0.26957
04:39:53|0.26954
04:39:54|0.26953
04:39:56|0.26953
04:39:57|0.26945
04:39:57|0.26946
04:39:59|0.26947
04:40:00|0.26943
04:40:01|0.26942
04:40:02|0.26927
04:40:03|0.26927
04:40:04|0.26937
04:40:05|0.26937
04:40:06|0.26924
04:40:07|0.26923
04:40:09|0.26923
04:40:09|0.2694
04:40:10|0.2694
04:40:11|0.2693
04:40:12|0.26931
04:40:13|0.26942
04:40:14|0.26946
04:40:15|0.26946
04:40:16|0.26938
04:40:17|0.26941
04:40:18|0.26941
04:40:19|0.26941
04:40:20|0.26947
04:40:21|0.26931
04:40:22|0.26922
04:40:23|0.26904
04:40:24|0.26904
04:40:25|0.26913
04:40:26|0.269
04:40:27|0.269
04:40:28|0.26897
04:40:29|0.26897
04:40:30|0.26889
04:40:31|0.26894
04:40:33|0.269
04:40:34|0.26903
04:40:35|0.26917
04:40:36|0.26917
04:40:36|0.26924
04:40:37|0.26923
04:40:39|0.26923
04:40:39|0.26932
04:40:41|0.26934
04:40:41|0.26935
04:40:42|0.26937
04:40:44|0.26938
04:40:45|0.26938
04:40:46|0.2694
04:40:47|0.2694
04:40:48|0.26903
04:40:49|0.269
04:40:50|0.269
04:40:51|0.26908
04:40:52|0.2691
04:40:54|0.26893
04:40:55|0.26894
04:40:56|0.26894
04:40:57|0.26865
04:40:59|0.26889
04:40:59|0.26889
04:41:01|0.26896
04:41:01|0.26893
04:41:02|0.26885
04:41:03|0.26891
04:41:04|0.26871
04:41:06|0.26878
04:41:06|0.26872
04:41:07|0.26862
04:41:08|0.26864
04:41:09|0.26871
04:41:10|0.26874
04:41:11|0.26871
04:41:12|0.26865
04:41:13|0.26865
04:41:14|0.26873
04:41:15|0.26872
04:41:16|0.26875
04:41:17|0.26875
04:41:18|0.26887
04:41:20|0.2688
04:41:21|0.26885
04:41:21|0.26883
04:41:22|0.26878
04:41:23|0.26875
04:41:24|0.26883
04:41:26|0.26881
04:41:27|0.26881
04:41:28|0.26875
04:41:29|0.26876
04:41:29|0.26878
04:41:31|0.26882
04:41:31|0.26892
04:41:33|0.26884
04:41:34|0.26881
04:41:34|0.26874
04:41:35|0.26874
04:41:36|0.26861
04:41:37|0.26855
04:41:39|0.26847
04:41:39|0.26837
04:41:41|0.26836
04:41:41|0.26834
04:41:43|0.2683
04:41:44|0.26832
04:41:45|0.26838
04:41:45|0.26837
04:41:47|0.26844
04:41:47|0.26845
04:41:48|0.26845
04:41:49|0.26841
04:41:50|0.26846
04:41:51|0.26837
04:41:52|0.26847
04:41:54|0.26845
04:41:56|0.26838
04:41:57|0.26852
04:41:58|0.26848
04:41:59|0.26864
04:42:00|0.2686
04:42:01|0.26864
04:42:02|0.26864
04:42:03|0.26869
04:42:04|0.2687
04:42:05|0.26879
04:42:06|0.26888
04:42:07|0.26892
04:42:08|0.26881
04:42:09|0.26887
04:42:11|0.26873
04:42:11|0.26891
04:42:12|0.2689
04:42:13|0.2689
04:42:14|0.26893
04:42:15|0.26893
04:42:16|0.26892
04:42:17|0.26892
04:42:18|0.26892
04:42:19|0.26893
04:42:21|0.26893
04:42:21|0.26884
04:42:22|0.26884
04:42:23|0.26883
04:42:24|0.26883
04:42:26|0.26888
04:42:26|0.26893
04:42:28|0.2689
04:42:28|0.26892
04:42:29|0.26891
04:42:30|0.26891
04:42:32|0.26891
04:42:32|0.26901
04:42:34|0.26892
04:42:34|0.26889
04:42:36|0.26887
04:42:36|0.26892
04:42:38|0.26895
04:42:38|0.26894
04:42:39|0.26892
04:42:40|0.26892
04:42:42|0.26867
04:42:43|0.2685
04:42:44|0.26836
04:42:45|0.26835
04:42:46|0.26851
04:42:47|0.26846
04:42:48|0.26856
04:42:49|0.26853
04:42:50|0.26853
04:42:51|0.26855
04:42:52|0.26855
04:42:53|0.26859
04:42:54|0.26866
04:42:55|0.26862
04:42:56|0.26875
04:42:58|0.26877
04:42:58|0.26877
04:43:00|0.26878
04:43:00|0.26881
04:43:02|0.26872
04:43:03|0.26872
04:43:04|0.26873
04:43:05|0.26873
04:43:05|0.26871
04:43:07|0.2687
04:43:08|0.26877
04:43:09|0.26879
04:43:11|0.26877
04:43:11|0.26873
04:43:12|0.26853
04:43:13|0.26851
04:43:14|0.26852
04:43:16|0.26852
04:43:16|0.26846
04:43:17|0.26848
04:43:18|0.26848
04:43:19|0.26845
04:43:20|0.26846
04:43:21|0.26853
04:43:22|0.26841
04:43:23|0.26844
04:43:24|0.26843
04:43:25|0.26843
04:43:27|0.26852
04:43:27|0.26856
04:43:28|0.26855
04:43:29|0.26855
04:43:30|0.26849
04:43:31|0.26849
04:43:32|0.26854
04:43:34|0.26854
04:43:35|0.26854
04:43:35|0.26851
04:43:36|0.26851
04:43:37|0.26851
04:43:38|0.26853
04:43:39|0.26855
04:43:40|0.2685
04:43:41|0.26843
04:43:43|0.26844
04:43:43|0.26843
04:43:44|0.26832
04:43:46|0.26832
04:43:47|0.26831
04:43:48|0.26838
04:43:49|0.2684
04:43:50|0.26838
04:43:51|0.26839
04:43:52|0.26841
04:43:53|0.26864
04:43:54|0.26868
04:43:55|0.26857
04:43:56|0.26875
04:43:57|0.26873
04:43:58|0.26868
04:43:59|0.26887
04:44:01|0.26897
04:44:01|0.26897
04:44:02|0.26894
04:44:03|0.26895
04:44:04|0.26888
04:44:05|0.26877
04:44:06|0.26877
04:44:07|0.26872
04:44:08|0.26866
04:44:09|0.26841
04:44:10|0.2685
04:44:11|0.26858
04:44:13|0.26864
04:44:13|0.26845
04:44:14|0.26842
04:44:15|0.26838
04:44:16|0.26838
04:44:17|0.26838
04:44:19|0.26838
04:44:19|0.26837
04:44:21|0.26838
04:44:21|0.2685
04:44:22|0.26849
04:44:23|0.2685
04:44:25|0.2685
04:44:25|0.2687
04:44:27|0.26869
04:44:28|0.26869
04:44:28|0.26866
04:44:30|0.26855
04:44:31|0.2686
04:44:32|0.26837
04:44:32|0.26838
04:44:33|0.26826
04:44:35|0.26823
04:44:36|0.26823
04:44:37|0.2682
04:44:38|0.2682
04:44:39|0.2682
04:44:40|0.26821
04:44:41|0.26811
04:44:42|0.26814
04:44:43|0.26821
04:44:44|0.26825
04:44:45|0.26821
04:44:46|0.26821
04:44:47|0.26816
04:44:48|0.26796
04:44:49|0.26805
04:44:50|0.26786
04:44:51|0.26781
04:44:52|0.2678
04:44:53|0.26792
04:44:54|0.26796
04:44:55|0.26802
04:44:56|0.26806
04:44:58|0.268
04:44:59|0.268
04:44:59|0.26794
04:45:01|0.2679
04:45:03|0.26779
04:45:04|0.26778
04:45:05|0.26788
04:45:06|0.26786
04:45:07|0.26776
04:45:08|0.26776
04:45:10|0.26786
04:45:10|0.26786
04:45:11|0.2677
04:45:12|0.2676
04:45:13|0.26774
04:45:14|0.26776
04:45:15|0.26775
04:45:16|0.26781
04:45:17|0.26775
04:45:19|0.26783
04:45:19|0.26784
04:45:20|0.26782
04:45:21|0.26787
04:45:22|0.26791
04:45:23|0.26802
04:45:24|0.26812
04:45:25|0.26823
04:45:26|0.26841
04:45:27|0.2684
04:45:28|0.26848
04:45:29|0.26847
04:45:30|0.26852
04:45:31|0.26857
04:45:32|0.26875
04:45:33|0.26876
04:45:34|0.26876
04:45:35|0.26878
04:45:36|0.26876
04:45:37|0.26885
04:45:38|0.26889
04:45:39|0.26896
04:45:40|0.26897
04:45:41|0.26897
04:45:42|0.26897
04:45:43|0.26897
04:45:44|0.26897
04:45:45|0.26884
04:45:46|0.26876
04:45:47|0.26869
04:45:48|0.26872
04:45:49|0.26872
04:45:50|0.26865
04:45:51|0.26853
04:45:52|0.26846
04:45:53|0.26855
04:45:54|0.26855
04:45:55|0.26859
04:45:56|0.26858
04:45:58|0.26858
04:45:59|0.26858
04:46:00|0.26849
04:46:02|0.26852
04:46:03|0.26853
04:46:04|0.26846
04:46:05|0.26846
04:46:07|0.26844
04:46:07|0.26849
04:46:08|0.26865
04:46:09|0.26867
04:46:11|0.269
04:46:12|0.26891
04:46:13|0.26869
04:46:14|0.26869
04:46:14|0.26867
04:46:16|0.26879
04:46:16|0.26882
04:46:18|0.26889
04:46:19|0.26895
04:46:20|0.26896
04:46:21|0.26888
04:46:21|0.26892
04:46:23|0.26895
04:46:24|0.26897
04:46:25|0.26894
04:46:26|0.26897
04:46:27|0.26902
04:46:29|0.26902
04:46:29|0.26904
04:46:30|0.26907
04:46:31|0.26909
04:46:32|0.26901
04:46:33|0.26907
04:46:34|0.26903
04:46:35|0.26895
04:46:36|0.26895
04:46:37|0.26894
04:46:38|0.26907
04:46:39|0.26908
04:46:40|0.26908
04:46:42|0.26912
04:46:43|0.2691
04:46:43|0.2691
04:46:44|0.26911
04:46:45|0.26907
04:46:47|0.26926
04:46:48|0.2691
04:46:49|0.26916
04:46:50|0.26921
04:46:51|0.26919
04:46:52|0.26901
04:46:53|0.26904
04:46:54|0.26907
04:46:55|0.26907
04:46:56|0.26907
04:46:57|0.26906
04:46:58|0.26907
04:47:00|0.269
04:47:01|0.269
04:47:02|0.26895
04:47:03|0.26891
04:47:04|0.26891
04:47:05|0.26895
04:47:06|0.26905
04:47:08|0.26929
04:47:08|0.26929
04:47:10|0.26941
04:47:11|0.26945
04:47:12|0.26945
04:47:13|0.26945
04:47:14|0.26945
04:47:15|0.26945
04:47:16|0.26943
04:47:17|0.26941
04:47:18|0.26945
04:47:19|0.26945
04:47:20|0.26945
04:47:21|0.26954
04:47:22|0.26954
04:47:23|0.26956
04:47:25|0.26969
04:47:25|0.26925
04:47:26|0.26927
04:47:27|0.26927
04:47:28|0.26906
04:47:29|0.26903
04:47:30|0.26895
04:47:32|0.269
04:47:32|0.26886
04:47:33|0.26879
04:47:34|0.26864
04:47:35|0.26864
04:47:37|0.26862
04:47:37|0.26863
04:47:38|0.26872
04:47:39|0.2688
04:47:40|0.26881
04:47:41|0.26875
04:47:43|0.26872
04:47:44|0.26872
04:47:44|0.26872
04:47:46|0.26864
04:47:47|0.26852
04:47:48|0.2684
04:47:49|0.26822
04:47:49|0.26819
04:47:51|0.26819
04:47:52|0.26819
04:47:53|0.26819
04:47:54|0.26819
04:47:55|0.26824
04:47:56|0.2684
04:47:57|0.26833
04:47:58|0.2683
04:47:59|0.2683
04:48:00|0.2683
04:48:01|0.26829
04:48:03|0.26829
04:48:03|0.26828
04:48:05|0.26824
04:48:06|0.26824
04:48:06|0.26824
04:48:08|0.26824
04:48:09|0.2683
04:48:10|0.26828
04:48:11|0.26848
04:48:12|0.26848
04:48:14|0.26858
04:48:14|0.26861
04:48:16|0.26866
04:48:17|0.26866
04:48:18|0.26872
04:48:19|0.26876
04:48:20|0.26883
04:48:21|0.26881
04:48:22|0.26881
04:48:22|0.26868
04:48:23|0.26874
04:48:25|0.26869
04:48:25|0.2687
04:48:26|0.2687
04:48:28|0.26876
04:48:28|0.26875
04:48:30|0.26875
04:48:31|0.26879
04:48:32|0.26881
04:48:33|0.26881
04:48:35|0.26881
04:48:36|0.26881
04:48:36|0.26885
04:48:37|0.26883
04:48:38|0.26883
04:48:39|0.26869
04:48:41|0.26904
04:48:42|0.26895
04:48:42|0.26895
04:48:44|0.26891
04:48:44|0.26881
04:48:46|0.26881
04:48:47|0.26881
04:48:48|0.26876
04:48:49|0.26878
04:48:50|0.26889
04:48:51|0.26888
04:48:52|0.26889
04:48:53|0.26899
04:48:54|0.26921
04:48:55|0.26928
04:48:56|0.26927
04:48:57|0.26937
04:48:58|0.26946
04:48:59|0.26945
04:49:00|0.26925
04:49:02|0.26919
04:49:03|0.26916
04:49:04|0.26919
04:49:04|0.26919
04:49:05|0.26919
04:49:07|0.26936
04:49:08|0.26938
04:49:09|0.26938
04:49:10|0.26932
04:49:12|0.26935
04:49:12|0.26935
04:49:13|0.26933
04:49:14|0.26929
04:49:15|0.26919
04:49:16|0.2691
04:49:18|0.26905
04:49:18|0.26929
04:49:20|0.26928
04:49:21|0.2692
04:49:21|0.2692
04:49:23|0.26924
04:49:24|0.26917
04:49:25|0.26917
04:49:26|0.26915
04:49:27|0.26914
04:49:28|0.26905
04:49:29|0.26907
04:49:30|0.26912
04:49:31|0.26912
04:49:32|0.26912
04:49:33|0.26912
04:49:35|0.26914
04:49:35|0.26914
04:49:36|0.26908
04:49:37|0.26933
04:49:38|0.26922
04:49:39|0.2691
04:49:40|0.26909
04:49:41|0.26909
04:49:43|0.26922
04:49:43|0.26918
04:49:44|0.26918
04:49:45|0.26918
04:49:46|0.26924
04:49:48|0.26924
04:49:48|0.26912
04:49:50|0.26936
04:49:50|0.26942
04:49:52|0.26947
04:49:52|0.26943
04:49:53|0.26937
04:49:55|0.26942
04:49:55|0.26933
04:49:56|0.26949
04:49:58|0.2695
04:49:59|0.26954
04:49:59|0.26951
04:50:01|0.26933
04:50:02|0.26933
04:50:03|0.26929
04:50:04|0.26932
04:50:05|0.26937
04:50:07|0.26937
04:50:08|0.26932
04:50:10|0.26926
04:50:10|0.26925
04:50:11|0.26925
04:50:12|0.26913
04:50:14|0.26921
04:50:15|0.26913
04:50:16|0.26922
04:50:17|0.26919
04:50:17|0.26919
04:50:19|0.26912
04:50:19|0.26911
04:50:21|0.2693
04:50:21|0.2693
04:50:22|0.26928
04:50:24|0.26932
04:50:24|0.26932
04:50:26|0.26932
04:50:27|0.26932
04:50:28|0.26939
04:50:29|0.26936
04:50:29|0.26939
04:50:31|0.26935
04:50:32|0.26935
04:50:33|0.26935
04:50:34|0.26939
04:50:35|0.26942
04:50:36|0.26951
04:50:36|0.26948
04:50:38|0.26948
04:50:39|0.26948
04:50:40|0.26962
04:50:41|0.26956
04:50:42|0.26959
04:50:43|0.26972
04:50:44|0.26964
04:50:45|0.26965
04:50:46|0.26956
04:50:47|0.26937
04:50:48|0.26934
04:50:49|0.26934
04:50:50|0.26933
04:50:51|0.26936
04:50:52|0.2693
04:50:53|0.26929
04:50:54|0.26925
04:50:55|0.26925
04:50:56|0.26928
04:50:57|0.26928
04:50:58|0.26935
04:50:59|0.26929
04:51:00|0.26929
04:51:01|0.26929
04:51:02|0.26929
04:51:04|0.26931
04:51:05|0.26929
04:51:06|0.26929
04:51:06|0.26919
04:51:08|0.26919
04:51:08|0.26912
04:51:10|0.26919
04:51:11|0.26923
04:51:12|0.26935
04:51:13|0.26935
04:51:14|0.26929
04:51:15|0.26926
04:51:16|0.26925
04:51:17|0.26925
04:51:18|0.26941
04:51:19|0.26941
04:51:20|0.26943
04:51:21|0.26943
04:51:22|0.26941
04:51:23|0.2695
04:51:24|0.26948
04:51:25|0.2695
04:51:26|0.26951
04:51:27|0.26949
04:51:28|0.26949
04:51:29|0.26949
04:51:30|0.26954
04:51:31|0.2696
04:51:32|0.2696
04:51:33|0.2696
04:51:34|0.26949
04:51:35|0.26941
04:51:36|0.26933
04:51:37|0.26925
04:51:39|0.26922
04:51:39|0.26922
04:51:40|0.26926
04:51:41|0.26926
04:51:43|0.26926
04:51:44|0.26918
04:51:45|0.26918
04:51:46|0.26931
04:51:47|0.26934
04:51:48|0.26941
04:51:49|0.26937
04:51:50|0.2694
04:51:51|0.2694
04:51:52|0.26943
04:51:53|0.26961
04:51:54|0.26951
04:51:55|0.26955
04:51:56|0.26962
04:51:57|0.26962
04:51:58|0.26962
04:51:59|0.2696
04:52:00|0.2696
04:52:01|0.26957
04:52:02|0.26942
04:52:03|0.26936
04:52:05|0.26931
04:52:06|0.26931
04:52:07|0.26931
04:52:08|0.26931
04:52:08|0.26931
04:52:10|0.26931
04:52:11|0.26937
04:52:12|0.26936
04:52:14|0.26927
04:52:14|0.26936
04:52:15|0.26936
04:52:16|0.26945
04:52:17|0.26946
04:52:18|0.26941
04:52:19|0.26941
04:52:21|0.26941
04:52:21|0.26936
04:52:22|0.26936
04:52:24|0.26921
04:52:24|0.26928
04:52:26|0.26928
04:52:26|0.26921
04:52:27|0.26921
04:52:28|0.26927
04:52:29|0.26927
04:52:31|0.26927
04:52:32|0.26952
04:52:32|0.26961
04:52:34|0.26961
04:52:34|0.26961
04:52:36|0.2696
04:52:36|0.26954
04:52:37|0.26954
04:52:39|0.26954
04:52:40|0.26954
04:52:40|0.26954
04:52:42|0.26959
04:52:42|0.26958
04:52:43|0.26958
04:52:45|0.26959
04:52:45|0.26959
04:52:47|0.26959
04:52:48|0.26961
04:52:49|0.26961
04:52:50|0.26978
04:52:51|0.26979
04:52:52|0.26978
04:52:53|0.26991
04:52:54|0.26984
04:52:54|0.26984
04:52:56|0.26984
04:52:57|0.26984
04:52:58|0.2698
04:52:59|0.2698
04:53:00|0.2698
04:53:00|0.26976
04:53:01|0.26976
04:53:03|0.26974
04:53:05|0.26974
04:53:07|0.26976
04:53:08|0.2698
04:53:09|0.2698
04:53:10|0.26994
04:53:11|0.26987
04:53:12|0.26989
04:53:14|0.26992
04:53:15|0.27007
04:53:15|0.27005
04:53:16|0.27009
04:53:18|0.27009
04:53:18|0.27009
04:53:19|0.2701
04:53:21|0.2701
04:53:21|0.27016
04:53:23|0.27024
04:53:24|0.27026
04:53:25|0.27022
04:53:26|0.27017
04:53:26|0.27023
04:53:28|0.27031
04:53:29|0.27031
04:53:30|0.27026
04:53:30|0.27032
04:53:31|0.2705
04:53:33|0.27065
04:53:34|0.27062
04:53:35|0.27066
04:53:36|0.27069
04:53:36|0.27069
04:53:38|0.27068
04:53:38|0.27065
04:53:40|0.27058
04:53:42|0.27046
04:53:42|0.27055
04:53:43|0.27057
04:53:44|0.27069
04:53:45|0.27068
04:53:46|0.27076
04:53:47|0.27076
04:53:48|0.27078
04:53:49|0.27078
04:53:50|0.27078
04:53:51|0.27076
04:53:52|0.27076
04:53:53|0.27078
04:53:54|0.27081
04:53:55|0.27076
04:53:56|0.27066
04:53:57|0.27073
04:53:58|0.27073
04:53:59|0.27073
04:54:01|0.27075
04:54:01|0.27084
04:54:02|0.2709
04:54:03|0.27083
04:54:05|0.27089
04:54:07|0.27089
04:54:08|0.2709
04:54:09|0.2709
04:54:10|0.2709
04:54:12|0.27076
04:54:12|0.27082
04:54:13|0.27071
04:54:14|0.27065
04:54:15|0.27075
04:54:16|0.27075
04:54:17|0.27079
04:54:18|0.27075
04:54:19|0.27077
04:54:20|0.27077
04:54:21|0.27077
04:54:22|0.27086
04:54:23|0.27104
04:54:24|0.27127
04:54:25|0.27129
04:54:26|0.27157
04:54:27|0.27131
04:54:28|0.27115
04:54:29|0.27132
04:54:30|0.27117
04:54:31|0.27129
04:54:32|0.27139
04:54:33|0.2715
04:54:34|0.2715
04:54:35|0.27147
04:54:36|0.27157
04:54:37|0.27143
04:54:38|0.27149
04:54:39|0.27138
04:54:40|0.27129
04:54:41|0.27126
04:54:42|0.27125
04:54:43|0.27124
04:54:44|0.27124
04:54:45|0.27141
04:54:46|0.27136
04:54:47|0.27126
04:54:49|0.27127
04:54:49|0.27127
04:54:50|0.27137
04:54:52|0.2712
04:54:53|0.27121
04:54:54|0.27132
04:54:55|0.27131
04:54:56|0.27132
04:54:57|0.27134
04:54:57|0.27134
04:54:59|0.27136
04:55:00|0.27123
04:55:01|0.27121
04:55:02|0.27124
04:55:03|0.27119
04:55:04|0.27123
04:55:05|0.27147
04:55:06|0.2712
04:55:08|0.27102
04:55:08|0.27099
04:55:09|0.27096
04:55:10|0.27096
04:55:12|0.27084
04:55:12|0.27075
04:55:13|0.2708
04:55:16|0.27083
04:55:16|0.27083
04:55:17|0.27079
04:55:18|0.27076
04:55:19|0.27077
04:55:21|0.27075
04:55:21|0.27075
04:55:22|0.27076
04:55:23|0.27076
04:55:24|0.27081
04:55:25|0.27084
04:55:27|0.27084
04:55:27|0.27075
04:55:29|0.27075
04:55:30|0.27075
04:55:31|0.2707
04:55:32|0.2707
04:55:33|0.27065
04:55:33|0.27064
04:55:35|0.27064
04:55:36|0.2705
04:55:37|0.27046
04:55:37|0.27049
04:55:39|0.27053
04:55:39|0.27054
04:55:40|0.27049
04:55:42|0.27048
04:55:42|0.27046
04:55:43|0.27047
04:55:45|0.27042
04:55:46|0.27017
04:55:46|0.27008
04:55:47|0.27008
04:55:49|0.27005
04:55:49|0.27009
04:55:51|0.27009
04:55:52|0.27009
04:55:53|0.27029
04:55:54|0.2703
04:55:55|0.2703
04:55:56|0.27053
04:55:57|0.27049
04:55:57|0.27049
04:55:58|0.27068
04:55:59|0.27064
04:56:01|0.27075
04:56:02|0.27078
04:56:03|0.27077
04:56:04|0.27065
04:56:04|0.27074
04:56:06|0.27067
04:56:07|0.27061
04:56:09|0.27068
04:56:10|0.27068
04:56:11|0.27079
04:56:11|0.27079
04:56:13|0.27092
04:56:14|0.27106
04:56:15|0.27106
04:56:16|0.27106
04:56:18|0.27074
04:56:18|0.27069
04:56:20|0.27069
04:56:20|0.27069
04:56:21|0.27076
04:56:22|0.27082
04:56:24|0.27072
04:56:25|0.27072
04:56:26|0.27073
04:56:27|0.27074
04:56:28|0.27072
04:56:31|0.2708
04:56:32|0.27093
04:56:33|0.271
04:56:34|0.271
04:56:35|0.27101
04:56:36|0.27094
04:56:37|0.27097
04:56:38|0.27113
04:56:39|0.27102
04:56:40|0.27102
04:56:41|0.27102
04:56:42|0.27102
04:56:43|0.27102
04:56:44|0.27102
04:56:45|0.27102
04:56:46|0.27102
04:56:47|0.27102
04:56:48|0.27102
04:56:49|0.27096
04:56:50|0.27096
04:56:52|0.271
04:56:52|0.27107
04:56:53|0.27116
04:56:54|0.2712
04:56:55|0.27117
04:56:56|0.27111
04:56:57|0.27092
04:56:58|0.2709
04:56:59|0.27096
04:57:00|0.27092
04:57:01|0.27098
04:57:02|0.27098
04:57:05|0.27098
04:57:06|0.27097
04:57:07|0.27102
04:57:08|0.27105
04:57:10|0.27111
04:57:10|0.27111
04:57:11|0.27125
04:57:12|0.27128
04:57:14|0.27131
04:57:14|0.27136
04:57:15|0.27136
04:57:16|0.27132
04:57:17|0.27132
04:57:19|0.27131
04:57:19|0.27139
04:57:20|0.27138
04:57:21|0.27132
04:57:22|0.2714
04:57:24|0.27136
04:57:24|0.27134
04:57:26|0.27135
04:57:27|0.27128
04:57:28|0.27128
04:57:28|0.27129
04:57:30|0.27128
04:57:31|0.27137
04:57:32|0.27139
04:57:33|0.27139
04:57:34|0.27133
04:57:35|0.27132
04:57:36|0.2713
04:57:37|0.27129
04:57:39|0.27135
04:57:39|0.27135
04:57:40|0.27132
04:57:42|0.27128
04:57:43|0.27129
04:57:44|0.27125
04:57:45|0.27115
04:57:46|0.27115
04:57:46|0.27116
04:57:47|0.27116
04:57:48|0.27116
04:57:50|0.27116
04:57:51|0.27116
04:57:51|0.27104
04:57:52|0.27104
04:57:53|0.27104
04:57:55|0.27104
04:57:55|0.27096
04:57:56|0.27095
04:57:58|0.27096
04:57:58|0.27094
04:58:00|0.27083
04:58:01|0.27094
04:58:02|0.27094
04:58:03|0.27077
04:58:04|0.27075
04:58:05|0.27075
04:58:06|0.27074
04:58:08|0.2708
04:58:08|0.2708
04:58:09|0.27089
04:58:11|0.2709
04:58:12|0.27074
04:58:13|0.27072
04:58:14|0.27073
04:58:14|0.27073
04:58:16|0.2706
04:58:18|0.27061
04:58:19|0.27061
04:58:19|0.27061
04:58:21|0.27062
04:58:21|0.2707
04:58:22|0.27079
04:58:24|0.2708
04:58:24|0.27072
04:58:26|0.2707
04:58:27|0.2707
04:58:28|0.27073
04:58:29|0.27072
04:58:30|0.27072
04:58:31|0.27071
04:58:32|0.27071
04:58:33|0.27065
04:58:34|0.2706
04:58:36|0.2706
04:58:37|0.2706
04:58:37|0.27058
04:58:38|0.2706
04:58:40|0.27058
04:58:41|0.2707
04:58:42|0.27074
04:58:43|0.27079
04:58:44|0.2708
04:58:45|0.2708
04:58:46|0.2708
04:58:46|0.27082
04:58:48|0.27067
04:58:48|0.27065
04:58:50|0.27063
04:58:51|0.27081
04:58:52|0.27075
04:58:53|0.2708
04:58:55|0.27082
04:58:55|0.27082
04:58:56|0.27079
04:58:57|0.27078
04:58:58|0.27089
04:58:59|0.27089
04:59:00|0.27087
04:59:02|0.27081
04:59:03|0.2708
04:59:03|0.27077
04:59:05|0.27077
04:59:05|0.27077
04:59:06|0.27077
04:59:07|0.27077
04:59:08|0.27078
04:59:09|0.2708
04:59:11|0.27079
04:59:13|0.2708
04:59:14|0.27073
04:59:14|0.27069
04:59:16|0.27078
04:59:17|0.27078
04:59:18|0.27078
04:59:19|0.27084
04:59:20|0.27078
04:59:21|0.2708
04:59:21|0.27081
04:59:23|0.27081
04:59:23|0.27078
04:59:25|0.2709
04:59:26|0.27091
04:59:27|0.27094
04:59:28|0.27094
04:59:29|0.27084
04:59:30|0.27091
04:59:31|0.27101
04:59:32|0.27101
04:59:33|0.27101
04:59:34|0.27101
04:59:35|0.27104
04:59:36|0.27109
04:59:37|0.27111
04:59:38|0.27126
04:59:40|0.27125
04:59:40|0.27133
04:59:41|0.2713
04:59:42|0.27123
04:59:43|0.27127
04:59:44|0.27118
04:59:45|0.27118
04:59:46|0.27118
04:59:47|0.27119
04:59:48|0.27119
04:59:49|0.27116
04:59:51|0.27122
04:59:51|0.27122
04:59:52|0.27123
04:59:53|0.27123
04:59:54|0.27128
04:59:55|0.27136
04:59:56|0.27134
04:59:58|0.27138
04:59:59|0.27138
05:00:00|0.27138
05:00:01|0.2714
05:00:02|0.27136
05:00:03|0.27127
05:00:04|0.2713
05:00:05|0.27117
05:00:06|0.27117
05:00:06|0.27135
05:00:08|0.27161
05:00:08|0.2716
05:00:09|0.27173
05:00:11|0.27172
05:00:12|0.27189
05:00:14|0.27192
05:00:15|0.27184
05:00:16|0.2717
05:00:17|0.27167
05:00:19|0.27158
05:00:20|0.27155
05:00:20|0.27159
05:00:21|0.27155
05:00:23|0.27163
05:00:23|0.27158
05:00:24|0.27146
05:00:25|0.27149
05:00:26|0.27142
05:00:27|0.27149
05:00:29|0.27155
05:00:30|0.27149
05:00:30|0.27149
05:00:31|0.27166
05:00:33|0.27169
05:00:33|0.27164
05:00:35|0.27168
05:00:36|0.27158
05:00:37|0.27159
05:00:37|0.27159
05:00:39|0.27142
05:00:40|0.27127
05:00:41|0.27136
05:00:43|0.27155
05:00:43|0.27152
05:00:44|0.27157
05:00:46|0.27157
05:00:46|0.2716
05:00:47|0.2716
05:00:48|0.27156
05:00:49|0.27153
05:00:51|0.27153
05:00:51|0.27153
05:00:52|0.27146
05:00:54|0.27136
05:00:54|0.27137
05:00:56|0.27133
05:00:56|0.27121
05:00:57|0.27117
05:00:58|0.27121
05:00:59|0.27121
05:01:00|0.27117
05:01:01|0.27116
05:01:02|0.27114
05:01:03|0.27114
05:01:04|0.27115
05:01:06|0.27124
05:01:06|0.27126
05:01:07|0.27114
05:01:08|0.27092
05:01:09|0.2709
05:01:10|0.27086
05:01:11|0.27086
05:01:13|0.27079
05:01:14|0.27074
05:01:16|0.27078
05:01:16|0.27092
05:01:18|0.2707
05:01:19|0.27072
05:01:19|0.27057
05:01:21|0.27064
05:01:22|0.2706
05:01:23|0.2706
05:01:23|0.2706
05:01:25|0.2706
05:01:26|0.27068
05:01:27|0.27086
05:01:28|0.27083
05:01:29|0.27084
05:01:30|0.27083
05:01:31|0.27091
05:01:32|0.271
05:01:33|0.27095
05:01:34|0.27086
05:01:35|0.27093
05:01:35|0.27092
05:01:37|0.27114
05:01:37|0.27114
05:01:39|0.27102
05:01:40|0.27102
05:01:41|0.27115
05:01:42|0.27116
05:01:43|0.27113
05:01:44|0.2711
05:01:44|0.27109
05:01:46|0.27112
05:01:46|0.27099
05:01:47|0.2709
05:01:49|0.2708
05:01:49|0.27083
05:01:51|0.27085
05:01:52|0.27094
05:01:53|0.27094
05:01:54|0.27081
05:01:55|0.27088
05:01:56|0.27088
05:01:57|0.27088
05:01:58|0.27084
05:01:59|0.27093
05:02:00|0.27105
05:02:01|0.27094
05:02:02|0.27097
05:02:03|0.27086
05:02:04|0.27098
05:02:05|0.27098
05:02:06|0.27098
05:02:07|0.27103
05:02:08|0.27098
05:02:09|0.27091
05:02:10|0.27096
05:02:11|0.27096
05:02:12|0.27096
05:02:13|0.27096
05:02:15|0.27081
05:02:16|0.2708
05:02:17|0.2708
05:02:18|0.27065
05:02:19|0.27064
05:02:20|0.2706
05:02:21|0.27059
05:02:22|0.2705
05:02:23|0.2705
05:02:24|0.2705
05:02:26|0.2705
05:02:27|0.27049
05:02:28|0.27048
05:02:28|0.27041
05:02:30|0.27041
05:02:31|0.27064
05:02:32|0.27051
05:02:33|0.27048
05:02:34|0.27048
05:02:35|0.27048
05:02:36|0.27047
05:02:37|0.27047
05:02:38|0.27037
05:02:39|0.27042
05:02:40|0.27048
05:02:41|0.27046
05:02:42|0.27049
05:02:43|0.27046
05:02:44|0.27046
05:02:45|0.27066
05:02:46|0.27082
05:02:47|0.27082
05:02:48|0.27082
05:02:49|0.27099
05:02:50|0.27098
05:02:51|0.27094
05:02:52|0.27094
05:02:53|0.27087
05:02:54|0.27087
05:02:55|0.27072
05:02:56|0.27072
05:02:57|0.2706
05:02:58|0.2706
05:02:59|0.27055
05:03:00|0.27075
05:03:01|0.27067
05:03:02|0.2706
05:03:03|0.27053
05:03:04|0.2705
05:03:05|0.2705
05:03:06|0.27045
05:03:07|0.27044
05:03:08|0.27046
05:03:10|0.27063
05:03:10|0.2706
05:03:11|0.2706
05:03:12|0.27055
05:03:13|0.27054
05:03:14|0.2705
05:03:16|0.27078
05:03:17|0.27081
05:03:19|0.27077
05:03:19|0.27083
05:03:21|0.27075
05:03:22|0.27076
05:03:23|0.27083
05:03:23|0.27097
05:03:25|0.27086
05:03:26|0.27086
05:03:26|0.27087
05:03:27|0.27086
05:03:28|0.27086
05:03:30|0.27086
05:03:31|0.27084
05:03:31|0.27085
05:03:33|0.27082
05:03:33|0.27076
05:03:34|0.27076
05:03:36|0.27078
05:03:37|0.27079
05:03:38|0.27099
05:03:39|0.27106
05:03:39|0.27081
05:03:40|0.27087
05:03:42|0.27085
05:03:43|0.2708
05:03:44|0.2708
05:03:45|0.27073
05:03:46|0.27064
05:03:47|0.27079
05:03:48|0.27076
05:03:48|0.27076
05:03:50|0.27076
05:03:51|0.27072
05:03:52|0.27095
05:03:53|0.27104
05:03:53|0.27115
05:03:55|0.27097
05:03:55|0.27107
05:03:56|0.27103
05:03:58|0.2711
05:03:59|0.27125
05:04:00|0.27111
05:04:01|0.27118
05:04:02|0.27114
05:04:03|0.27113
05:04:04|0.27123
05:04:05|0.27123
05:04:06|0.27122
05:04:07|0.27122
05:04:07|0.27133
05:04:09|0.27133
05:04:10|0.27133
05:04:11|0.27136
05:04:12|0.27142
05:04:13|0.27145
05:04:14|0.27144
05:04:16|0.27139
05:04:17|0.2713
05:04:18|0.27125
05:04:19|0.27123
05:04:20|0.27117
05:04:21|0.27101
05:04:22|0.27086
05:04:23|0.27096
05:04:24|0.27096
05:04:25|0.27094
05:04:26|0.2709
05:04:27|0.2709
05:04:28|0.27094
05:04:29|0.27094
05:04:30|0.27093
05:04:31|0.27093
05:04:32|0.27089
05:04:33|0.27093
05:04:34|0.27093
05:04:36|0.27087
05:04:36|0.27093
05:04:37|0.27104
05:04:38|0.27115
05:04:39|0.27115
05:04:40|0.27115
05:04:41|0.27097
05:04:42|0.271
05:04:43|0.271
05:04:44|0.27116
05:04:45|0.27116
05:04:46|0.27107
05:04:47|0.27113
05:04:48|0.27095
05:04:49|0.27093
05:04:50|0.27097
05:04:52|0.27097
05:04:52|0.27097
05:04:53|0.27076
05:04:54|0.27077
05:04:55|0.27076
05:04:56|0.27075
05:04:57|0.27075
05:04:58|0.27085
05:04:59|0.27085
05:05:00|0.27084
05:05:02|0.27079
05:05:03|0.27075
05:05:03|0.27069
05:05:04|0.27069
05:05:06|0.27054
05:05:07|0.27054
05:05:08|0.27054
05:05:08|0.27054
05:05:09|0.27054
05:05:11|0.27058
05:05:11|0.27056
05:05:13|0.2705
05:05:13|0.2705
05:05:14|0.27051
05:05:15|0.27053
05:05:16|0.27056
05:05:18|0.27066
05:05:19|0.27069
05:05:20|0.27068
05:05:21|0.27065
05:05:22|0.27056
05:05:24|0.27051
05:05:25|0.27043
05:05:25|0.27043
05:05:26|0.27034
05:05:28|0.27031
05:05:28|0.27032
05:05:30|0.27033
05:05:31|0.27034
05:05:32|0.27035
05:05:33|0.2703
05:05:34|0.27023
05:05:35|0.27027
05:05:36|0.27024
05:05:37|0.2702
05:05:38|0.27021
05:05:39|0.27012
05:05:40|0.27007
05:05:41|0.27009
05:05:42|0.27017
05:05:43|0.2702
05:05:45|0.27029
05:05:45|0.27029
05:05:46|0.27031
05:05:47|0.2703
05:05:48|0.27031
05:05:49|0.27031
05:05:50|0.27032
05:05:52|0.27033
05:05:52|0.27032
05:05:54|0.27023
05:05:54|0.27014
05:05:55|0.2701
05:05:56|0.27009
05:05:58|0.27009
05:05:58|0.27007
05:05:59|0.27009
05:06:00|0.27007
05:06:02|0.27007
05:06:03|0.27003
05:06:03|0.27007
05:06:05|0.27009
05:06:06|0.27012
05:06:07|0.27011
05:06:08|0.27011
05:06:09|0.27011
05:06:10|0.27011
05:06:11|0.27009
05:06:12|0.27009
05:06:13|0.2701
05:06:14|0.2701
05:06:15|0.27011
05:06:16|0.27006
05:06:17|0.27002
05:06:19|0.27003
05:06:20|0.27004
05:06:21|0.27004
05:06:22|0.27003
05:06:23|0.27024
05:06:24|0.27028
05:06:26|0.27025
05:06:27|0.27026
05:06:28|0.27025
05:06:28|0.27025
05:06:29|0.27018
05:06:30|0.27016
05:06:31|0.27017
05:06:33|0.27016
05:06:34|0.27017
05:06:35|0.27021
05:06:35|0.27023
05:06:37|0.27023
05:06:38|0.27021
05:06:38|0.27038
05:06:39|0.27027
05:06:40|0.27026
05:06:42|0.27024
05:06:43|0.2701
05:06:43|0.27007
05:06:44|0.27
05:06:46|0.26993
05:06:47|0.26992
05:06:48|0.26993
05:06:49|0.26991
05:06:50|0.26995
05:06:50|0.26999
05:06:52|0.27
05:06:53|0.27003
05:06:54|0.26999
05:06:55|0.26994
05:06:55|0.26984
05:06:57|0.26982
05:06:58|0.26983
05:06:59|0.26983
05:07:00|0.26982
05:07:01|0.26982
05:07:02|0.26981
05:07:03|0.26981
05:07:04|0.26977
05:07:04|0.26978
05:07:06|0.26978
05:07:06|0.26997
05:07:08|0.27003
05:07:09|0.26997
05:07:10|0.26997
05:07:11|0.26992
05:07:12|0.26992
05:07:13|0.26992
05:07:14|0.26992
05:07:14|0.26993
05:07:16|0.27002
05:07:16|0.27003
05:07:18|0.27022
05:07:19|0.27025
05:07:21|0.27028
05:07:22|0.27023
05:07:23|0.27023
05:07:24|0.27018
05:07:25|0.27018
05:07:26|0.2702
05:07:26|0.2702
05:07:28|0.27029
05:07:29|0.27026
05:07:30|0.27016
05:07:31|0.27016
05:07:32|0.27017
05:07:32|0.27018
05:07:34|0.27018
05:07:34|0.27022
05:07:36|0.27023
05:07:37|0.27024
05:07:38|0.27025
05:07:39|0.27022
05:07:40|0.27042
05:07:41|0.27044
05:07:42|0.27044
05:07:43|0.27047
05:07:45|0.27048
05:07:45|0.27048
05:07:47|0.27024
05:07:47|0.27037
05:07:49|0.27034
05:07:50|0.27031
05:07:51|0.2704
05:07:52|0.27042
05:07:53|0.27041
05:07:54|0.27041
05:07:55|0.27042
05:07:56|0.27042
05:07:57|0.27038
05:07:58|0.27049
05:07:59|0.27049
05:08:00|0.27039
05:08:02|0.27037
05:08:02|0.2703
05:08:03|0.27032
05:08:04|0.2703
05:08:05|0.27037
05:08:06|0.27037
05:08:07|0.2703
05:08:08|0.2703
05:08:09|0.27032
05:08:10|0.27029
05:08:11|0.27029
05:08:12|0.27029
05:08:13|0.27049
05:08:14|0.27049
05:08:15|0.27053
05:08:16|0.27046
05:08:17|0.27044
05:08:18|0.27044
05:08:20|0.27044
05:08:21|0.27045
05:08:23|0.27044
05:08:24|0.27033
05:08:24|0.27033
05:08:26|0.27032
05:08:26|0.27028
05:08:28|0.27021
05:08:29|0.2702
05:08:30|0.27015
05:08:31|0.27015
05:08:32|0.27014
05:08:33|0.27013
05:08:34|0.27013
05:08:35|0.27007
05:08:36|0.27013
05:08:37|0.27008
05:08:38|0.27008
05:08:39|0.27006
05:08:40|0.27006
05:08:41|0.27008
05:08:42|0.27008
05:08:44|0.26996
05:08:44|0.26979
05:08:45|0.26978
05:08:46|0.26978
05:08:47|0.26978
05:08:48|0.26985
05:08:49|0.2698
05:08:50|0.26977
05:08:51|0.26975
05:08:52|0.26978
05:08:53|0.26983
05:08:54|0.26983
05:08:55|0.26988
05:08:56|0.26983
05:08:57|0.26977
05:08:58|0.26972
05:09:00|0.26965
05:09:00|0.26959
05:09:01|0.26959
05:09:02|0.26949
05:09:03|0.26947
05:09:04|0.26951
05:09:05|0.26951
05:09:06|0.26951
05:09:07|0.26951
05:09:08|0.26945
05:09:09|0.26945
05:09:10|0.26953
05:09:11|0.26953
05:09:12|0.26959
05:09:13|0.26962
05:09:14|0.26962
05:09:15|0.26962
05:09:16|0.26984
05:09:17|0.26988
05:09:18|0.26988
05:09:20|0.26981
05:09:21|0.26981
05:09:23|0.26981
05:09:23|0.2698
05:09:25|0.26946
05:09:25|0.2694
05:09:27|0.26941
05:09:28|0.2694
05:09:29|0.2694
05:09:29|0.26941
05:09:31|0.26941
05:09:32|0.2694
05:09:33|0.2694
05:09:34|0.26939
05:09:35|0.26934
05:09:36|0.26934
05:09:37|0.26932
05:09:38|0.26931
05:09:39|0.26931
05:09:40|0.26931
05:09:41|0.26947
05:09:42|0.2696
05:09:43|0.26967
05:09:44|0.26965
05:09:45|0.26966
05:09:46|0.26968
05:09:47|0.26973
05:09:48|0.26973
05:09:49|0.26987
05:09:50|0.2699
05:09:51|0.2699
05:09:52|0.26988
05:09:53|0.26988
05:09:54|0.26981
05:09:55|0.26976
05:09:56|0.26974
05:09:57|0.26973
05:09:58|0.26978
05:09:59|0.26973
05:10:00|0.26972
05:10:01|0.2698
05:10:02|0.2698
05:10:03|0.2698
05:10:05|0.26984
05:10:05|0.26981
05:10:06|0.2697
05:10:07|0.26972
05:10:08|0.26977
05:10:09|0.26977
05:10:10|0.26975
05:10:11|0.26978
05:10:12|0.26978
05:10:13|0.26977
05:10:14|0.26978
05:10:16|0.26978
05:10:16|0.26979
05:10:17|0.26971
05:10:18|0.26977
05:10:19|0.26968
05:10:21|0.26967
05:10:21|0.26967
05:10:23|0.26967
05:10:24|0.26968
05:10:25|0.26968
05:10:26|0.26994
05:10:27|0.26989
05:10:29|0.26978
05:10:30|0.26975
05:10:30|0.2697
05:10:32|0.26958
05:10:33|0.26954
05:10:34|0.26954
05:10:36|0.26941
05:10:37|0.26941
05:10:38|0.26943
05:10:38|0.26941
05:10:40|0.26941
05:10:41|0.26941
05:10:41|0.26941
05:10:43|0.26938
05:10:44|0.26936
05:10:44|0.26932
05:10:46|0.26932
05:10:47|0.26929
05:10:48|0.26927
05:10:49|0.26927
05:10:50|0.26928
05:10:50|0.26931
05:10:52|0.26935
05:10:52|0.26944
05:10:54|0.26945
05:10:55|0.26938
05:10:56|0.26938
05:10:57|0.26938
05:10:58|0.26943
05:10:59|0.26943
05:11:00|0.26955
05:11:01|0.26955
05:11:02|0.26955
05:11:03|0.26952
05:11:04|0.26947
05:11:05|0.26934
05:11:06|0.26924
05:11:07|0.26924
05:11:08|0.26924
05:11:09|0.26929
05:11:10|0.26936
05:11:11|0.26935
05:11:12|0.26933
05:11:13|0.26933
05:11:14|0.26933
05:11:15|0.26936
05:11:16|0.26934
05:11:17|0.26933
05:11:18|0.26936
05:11:19|0.26936
05:11:21|0.26936
05:11:21|0.26936
05:11:23|0.26941
05:11:24|0.26951
05:11:26|0.26961
05:11:27|0.26964
05:11:27|0.26964
05:11:29|0.26966
05:11:30|0.26969
05:11:31|0.26974
05:11:32|0.26959
05:11:33|0.2696
05:11:34|0.2696
05:11:35|0.26958
05:11:36|0.26962
05:11:37|0.26959
05:11:38|0.26953
05:11:39|0.26957
05:11:40|0.26957
05:11:41|0.2696
05:11:42|0.2696
05:11:43|0.26954
05:11:44|0.26956
05:11:46|0.26957
05:11:47|0.26957
05:11:48|0.26957
05:11:49|0.26963
05:11:50|0.2692
05:11:51|0.26923
05:11:52|0.26925
05:11:53|0.26914
05:11:54|0.26914
05:11:55|0.26914
05:11:56|0.26913
05:11:57|0.26913
05:11:58|0.26913
05:11:59|0.26922
05:12:00|0.26929
05:12:01|0.26943
05:12:02|0.26941
05:12:03|0.26934
05:12:04|0.26934
05:12:05|0.26934
05:12:06|0.26934
05:12:07|0.26938
05:12:08|0.26931
05:12:09|0.26931
05:12:10|0.26942
05:12:11|0.26946
05:12:12|0.26956
05:12:13|0.26956
05:12:14|0.26957
05:12:16|0.26959
05:12:16|0.26959
05:12:17|0.26958
05:12:18|0.26956
05:12:19|0.26956
05:12:20|0.2696
05:12:22|0.26968
05:12:22|0.26959
05:12:24|0.26959
05:12:25|0.26965
05:12:27|0.26965
05:12:28|0.26965
05:12:29|0.26969
05:12:30|0.26969
05:12:31|0.2697
05:12:32|0.2697
05:12:33|0.26969
05:12:34|0.26993
05:12:35|0.26984
05:12:36|0.26985
05:12:37|0.26991
05:12:38|0.26995
05:12:39|0.26993
05:12:40|0.26993
05:12:41|0.2698
05:12:43|0.26979
05:12:44|0.26986
05:12:44|0.26986
05:12:46|0.26987
05:12:47|0.26998
05:12:48|0.26998
05:12:49|0.26998
05:12:50|0.26999
05:12:51|0.26994
05:12:52|0.26984
05:12:53|0.26984
05:12:54|0.26992
05:12:55|0.26992
05:12:56|0.26984
05:12:57|0.26964
05:12:58|0.2698
05:12:59|0.2698
05:13:01|0.26986
05:13:01|0.26981
05:13:02|0.26986
05:13:03|0.26987
05:13:04|0.26994
05:13:05|0.26994
05:13:06|0.26998
05:13:07|0.26996
05:13:08|0.27008
05:13:09|0.27008
05:13:10|0.27004
05:13:11|0.27004
05:13:12|0.27003
05:13:13|0.27002
05:13:14|0.27002
05:13:15|0.27013
05:13:16|0.27013
05:13:17|0.27013
05:13:18|0.27012
05:13:20|0.27011
05:13:20|0.27003
05:13:22|0.26998
05:13:22|0.26991
05:13:23|0.26991
05:13:25|0.26991
05:13:26|0.26989
05:13:28|0.26992
05:13:28|0.27
05:13:29|0.27003
05:13:31|0.27003
05:13:32|0.27002
05:13:33|0.26997
05:13:33|0.26997
05:13:34|0.27001
05:13:35|0.27002
05:13:36|0.27002
05:13:38|0.27011
05:13:39|0.27009
05:13:40|0.27009
05:13:41|0.27008
05:13:42|0.27008
05:13:43|0.27003
05:13:44|0.27004
05:13:45|0.26996
05:13:46|0.27002
05:13:47|0.27006
05:13:48|0.27006
05:13:49|0.27008
05:13:50|0.27
05:13:51|0.26997
05:13:52|0.27005
05:13:53|0.27005
05:13:54|0.27
05:13:55|0.26996
05:13:56|0.26997
05:13:57|0.27005
05:13:58|0.26999
05:14:00|0.26999
05:14:00|0.26997
05:14:01|0.26999
05:14:02|0.26997
05:14:03|0.27007
05:14:04|0.27007
05:14:05|0.27001
05:14:06|0.27007
05:14:07|0.27017
05:14:08|0.27017
05:14:09|0.27019
05:14:10|0.27019
05:14:12|0.27012
05:14:12|0.26997
05:14:13|0.26997
05:14:14|0.26991
05:14:16|0.26987
05:14:17|0.26987
05:14:17|0.26984
05:14:19|0.26985
05:14:19|0.26984
05:14:21|0.26981
05:14:22|0.26981
05:14:23|0.26982
05:14:23|0.26992
05:14:25|0.26992
05:14:26|0.27005
05:14:28|0.27009
05:14:28|0.27007
05:14:30|0.27
05:14:30|0.27
05:14:32|0.26999
05:14:33|0.27001
05:14:35|0.27001
05:14:35|0.27001
05:14:36|0.27001
05:14:38|0.2699
05:14:38|0.26982
05:14:39|0.2698
05:14:40|0.26976
05:14:42|0.26976
05:14:43|0.26985
05:14:43|0.26975
05:14:44|0.26975
05:14:45|0.26975
05:14:46|0.26993
05:14:48|0.26985
05:14:48|0.26983
05:14:49|0.26987
05:14:50|0.26992
05:14:51|0.26986
05:14:53|0.26995
05:14:54|0.26995
05:14:55|0.27006
05:14:56|0.27014
05:14:57|0.27011
05:14:57|0.27011
05:14:58|0.27013
05:14:59|0.27013
05:15:01|0.27013
05:15:01|0.27013
05:15:02|0.26997
05:15:04|0.26982
05:15:05|0.26982
05:15:05|0.26983
05:15:06|0.26986
05:15:07|0.26984
05:15:09|0.2698
05:15:09|0.2698
05:15:11|0.2698
05:15:12|0.2698
05:15:13|0.26987
05:15:14|0.2698
05:15:15|0.2698
05:15:16|0.2698
05:15:17|0.2698
05:15:18|0.2698
05:15:19|0.26982
05:15:20|0.26982
05:15:21|0.26982
05:15:21|0.2698
05:15:22|0.26985
05:15:24|0.26996
05:15:25|0.26999
05:15:26|0.26996
05:15:28|0.27
05:15:29|0.27013
05:15:30|0.27013
05:15:31|0.27013
05:15:33|0.27018
05:15:34|0.26997
05:15:38|0.26997
05:15:39|0.26994
05:15:40|0.26998
05:15:41|0.26987
05:15:43|0.26987
05:15:43|0.2698
05:15:44|0.26973
05:15:45|0.26979
05:15:47|0.26979
05:15:48|0.2697
05:15:48|0.2697
05:15:50|0.26969
05:15:50|0.26971
05:15:52|0.26974
05:15:53|0.26957
05:15:53|0.26956
05:15:55|0.26952
05:15:55|0.26951
05:15:57|0.26942
05:15:57|0.26935
05:15:59|0.26934
05:16:00|0.26939
05:16:00|0.26923
05:16:01|0.26922
05:16:02|0.26926
05:16:04|0.26925
05:16:04|0.26927
05:16:06|0.26927
05:16:06|0.26909
05:16:08|0.26914
05:16:09|0.26917
05:16:10|0.26908
05:16:11|0.26906
05:16:12|0.26906
05:16:13|0.26906
05:16:13|0.26912
05:16:15|0.26915
05:16:16|0.26915
05:16:17|0.26919
05:16:18|0.26909
05:16:19|0.26906
05:16:20|0.26906
05:16:20|0.269
05:16:22|0.26893
05:16:23|0.26883
05:16:24|0.26873
05:16:25|0.26882
05:16:26|0.26893
05:16:27|0.269
05:16:28|0.26888
05:16:30|0.26887
05:16:31|0.26869
05:16:32|0.26871
05:16:34|0.26869
05:16:34|0.26865
05:16:35|0.26862
05:16:36|0.26862
05:16:37|0.26863
05:16:39|0.26862
05:16:40|0.26867
05:16:41|0.26872
05:16:42|0.26869
05:16:43|0.26872
05:16:43|0.26873
05:16:44|0.26875
05:16:45|0.26881
05:16:47|0.26876
05:16:48|0.26871
05:16:48|0.26875
05:16:50|0.26879
05:16:50|0.26879
05:16:52|0.26874
05:16:53|0.26874
05:16:53|0.26872
05:16:55|0.26872
05:16:55|0.26856
05:16:56|0.26861
05:16:57|0.26863
05:16:58|0.26857
05:16:59|0.2685
05:17:00|0.2685
05:17:02|0.26845
05:17:03|0.2685
05:17:04|0.26839
05:17:04|0.26834
05:17:06|0.26834
05:17:07|0.2683
05:17:08|0.26837
05:17:09|0.26837
05:17:10|0.26845
05:17:11|0.26846
05:17:12|0.2683
05:17:13|0.26833
05:17:14|0.26841
05:17:15|0.26841
05:17:16|0.26842
05:17:17|0.2685
05:17:18|0.26846
05:17:19|0.26846
05:17:20|0.26846
05:17:21|0.26841
05:17:22|0.26831
05:17:23|0.2683
05:17:24|0.26836
05:17:25|0.26835
05:17:26|0.26836
05:17:27|0.26836
05:17:29|0.2683
05:17:30|0.26848
05:17:31|0.26845
05:17:33|0.26836
05:17:33|0.2683
05:17:34|0.26831
05:17:35|0.26831
05:17:36|0.26837
05:17:37|0.26837
05:17:38|0.26837
05:17:39|0.26828
05:17:41|0.26825
05:17:41|0.26826
05:17:42|0.26827
05:17:43|0.26833
05:17:44|0.26833
05:17:45|0.26833
05:17:47|0.26836
05:17:48|0.26826
05:17:49|0.26824
05:17:50|0.26821
05:17:52|0.26821
05:17:52|0.26819
05:17:54|0.26817
05:17:55|0.26816
05:17:55|0.26817
05:17:56|0.2681
05:17:57|0.26811
05:17:58|0.26811
05:18:00|0.26811
05:18:01|0.26806
05:18:01|0.26806
05:18:03|0.26803
05:18:04|0.26806
05:18:05|0.26806
05:18:06|0.26806
05:18:07|0.26809
05:18:07|0.26809
05:18:09|0.26801
05:18:10|0.26792
05:18:11|0.26778
05:18:12|0.26792
05:18:13|0.26799
05:18:13|0.268
05:18:14|0.26809
05:18:16|0.26803
05:18:16|0.26795
05:18:18|0.26795
05:18:19|0.26792
05:18:19|0.26792
05:18:20|0.26809
05:18:22|0.26801
05:18:23|0.26801
05:18:24|0.26792
05:18:25|0.26791
05:18:25|0.26783
05:18:26|0.26774
05:18:28|0.2677
05:18:29|0.26776
05:18:30|0.26772
05:18:32|0.2676
05:18:33|0.26758
05:18:35|0.2676
05:18:35|0.26762
05:18:36|0.26762
05:18:37|0.2676
05:18:38|0.26758
05:18:40|0.26758
05:18:40|0.26758
05:18:41|0.26753
05:18:42|0.26756
05:18:43|0.26752
05:18:44|0.26738
05:18:46|0.26719
05:18:46|0.26725
05:18:47|0.26734
05:18:48|0.26738
05:18:49|0.26739
05:18:50|0.26746
05:18:51|0.26757
05:18:52|0.26758
05:18:53|0.26758
05:18:54|0.26763
05:18:56|0.26754
05:18:56|0.26754
05:18:58|0.26749
05:18:59|0.26747
05:19:00|0.26748
05:19:01|0.26753
05:19:02|0.26754
05:19:03|0.26763
05:19:04|0.26769
05:19:05|0.26766
05:19:06|0.26772
05:19:07|0.26779
05:19:08|0.2678
05:19:09|0.26783
05:19:10|0.2678
05:19:11|0.26782
05:19:12|0.26782
05:19:13|0.26787
05:19:14|0.26771
05:19:15|0.26788
05:19:16|0.26801
05:19:17|0.26809
05:19:19|0.26805
05:19:19|0.26795
05:19:20|0.26795
05:19:21|0.26797
05:19:22|0.26796
05:19:23|0.2681
05:19:24|0.26802
05:19:25|0.26813
05:19:26|0.26816
05:19:27|0.26818
05:19:28|0.26825
05:19:29|0.26825
05:19:30|0.26827
05:19:32|0.26821
05:19:33|0.26824
05:19:34|0.26813
05:19:35|0.26815
05:19:36|0.2681
05:19:37|0.2681
05:19:38|0.2681
05:19:39|0.26823
05:19:40|0.26836
05:19:40|0.26841
05:19:42|0.26831
05:19:43|0.26831
05:19:44|0.26829
05:19:45|0.26829
05:19:46|0.26831
05:19:47|0.26821
05:19:48|0.2681
05:19:49|0.26808
05:19:50|0.26812
05:19:51|0.26805
05:19:52|0.26805
05:19:53|0.26814
05:19:54|0.2681
05:19:55|0.26812
05:19:56|0.26828
05:19:57|0.26831
05:19:58|0.26834
05:19:59|0.26834
05:20:00|0.26826
05:20:01|0.26819
05:20:02|0.26814
05:20:03|0.26822
05:20:04|0.2682
05:20:05|0.26821
05:20:06|0.26821
05:20:07|0.2682
05:20:08|0.26828
05:20:09|0.2683
05:20:10|0.26837
05:20:12|0.26837
05:20:12|0.26837
05:20:14|0.26837
05:20:14|0.26837
05:20:15|0.26837
05:20:16|0.26837
05:20:17|0.26827
05:20:18|0.26823
05:20:19|0.2681
05:20:20|0.26806
05:20:21|0.268
05:20:22|0.26803
05:20:24|0.26813
05:20:25|0.26819
05:20:25|0.26819
05:20:26|0.26821
05:20:27|0.26819
05:20:28|0.26818
05:20:30|0.26815
05:20:30|0.26815
05:20:32|0.26813
05:20:33|0.26819
05:20:35|0.26813
05:20:36|0.26815
05:20:37|0.26812
05:20:38|0.26808
05:20:39|0.26812
05:20:40|0.26812
05:20:41|0.26813
05:20:42|0.26813
05:20:43|0.26813
05:20:44|0.26817
05:20:45|0.26817
05:20:46|0.26816
05:20:47|0.26801
05:20:48|0.26801
05:20:50|0.26797
05:20:50|0.26797
05:20:51|0.26801
05:20:52|0.26797
05:20:53|0.268
05:20:54|0.26797
05:20:56|0.26798
05:20:56|0.26798
05:20:58|0.26797
05:20:59|0.26786
05:21:00|0.26786
05:21:01|0.26804
05:21:02|0.26806
05:21:02|0.26806
05:21:04|0.26798
05:21:04|0.26798
05:21:05|0.26793
05:21:06|0.26794
05:21:08|0.26793
05:21:09|0.26803
05:21:09|0.26806
05:21:10|0.26808
05:21:12|0.2681
05:21:12|0.26809
05:21:13|0.26809
05:21:15|0.26806
05:21:15|0.26806
05:21:16|0.26806
05:21:17|0.26802
05:21:18|0.26802
05:21:19|0.268
05:21:20|0.26801
05:21:22|0.26801
05:21:22|0.268
05:21:23|0.268
05:21:24|0.26797
05:21:25|0.26797
05:21:26|0.26791
05:21:27|0.26783
05:21:29|0.26783
05:21:29|0.26783
05:21:30|0.2678
05:21:31|0.26774
05:21:33|0.26773
05:21:34|0.26743
05:21:36|0.26748
05:21:36|0.26748
05:21:38|0.26747
05:21:38|0.26747
05:21:40|0.26738
05:21:41|0.26734
05:21:42|0.26719
05:21:43|0.26716
05:21:44|0.26662
05:21:46|0.26654
05:21:46|0.26616
05:21:47|0.26633
05:21:48|0.26626
05:21:49|0.26632
05:21:51|0.26635
05:21:51|0.26637
05:21:52|0.26631
05:21:53|0.2663
05:21:54|0.2663
05:21:55|0.26627
05:21:56|0.26621
05:21:57|0.26627
05:21:58|0.26631
05:21:59|0.26638
05:22:00|0.2664
05:22:02|0.2664
05:22:02|0.26642
05:22:03|0.2664
05:22:04|0.2665
05:22:05|0.26651
05:22:07|0.26651
05:22:07|0.26643
05:22:08|0.26642
05:22:09|0.26622
05:22:10|0.26622
05:22:12|0.26617
05:22:12|0.26624
05:22:13|0.26625
05:22:14|0.26632
05:22:15|0.26628
05:22:17|0.26624
05:22:17|0.26625
05:22:18|0.26626
05:22:19|0.26627
05:22:20|0.26622
05:22:21|0.26623
05:22:22|0.26619
05:22:23|0.26608
05:22:24|0.26615
05:22:25|0.26605
05:22:26|0.26609
05:22:28|0.2659
05:22:28|0.26576
05:22:29|0.26568
05:22:30|0.26562
05:22:31|0.26566
05:22:33|0.26566
05:22:34|0.26571
05:22:36|0.26578
05:22:37|0.26584
05:22:37|0.26576
05:22:39|0.26597
05:22:40|0.26595
05:22:41|0.26609
05:22:42|0.2662
05:22:43|0.26632
05:22:45|0.26615
05:22:45|0.26625
05:22:46|0.26619
05:22:47|0.26639
05:22:48|0.2663
05:22:49|0.26624
05:22:50|0.26634
05:22:51|0.26638
05:22:52|0.26635
05:22:53|0.2663
05:22:54|0.26636
05:22:56|0.26633
05:22:56|0.26634
05:22:57|0.26622
05:22:58|0.26632
05:22:59|0.26629
05:23:01|0.26633
05:23:01|0.26631
05:23:03|0.26622
05:23:04|0.2663
05:23:05|0.26631
05:23:06|0.26634
05:23:06|0.26632
05:23:08|0.2664
05:23:08|0.26653
05:23:10|0.26644
05:23:11|0.26662
05:23:11|0.26659
05:23:13|0.26647
05:23:14|0.26643
05:23:14|0.26649
05:23:16|0.26653
05:23:17|0.26646
05:23:18|0.26651
05:23:19|0.26651
05:23:20|0.26651
05:23:21|0.26651
05:23:21|0.26637
05:23:23|0.26615
05:23:23|0.26628
05:23:24|0.26622
05:23:26|0.26622
05:23:27|0.26623
05:23:28|0.26626
05:23:29|0.26626
05:23:30|0.26621
05:23:31|0.2662
05:23:33|0.2659
05:23:33|0.26573
05:23:35|0.26573
05:23:35|0.26575
05:23:37|0.2658
05:23:38|0.26567
05:23:39|0.26572
05:23:40|0.26573
05:23:41|0.26572
05:23:43|0.26572
05:23:44|0.2658
05:23:45|0.26574
05:23:46|0.26566
05:23:47|0.26565
05:23:48|0.26566
05:23:49|0.2656
05:23:50|0.26554
05:23:51|0.26548
05:23:52|0.26555
05:23:53|0.26568
05:23:55|0.26564
05:23:55|0.26556
05:23:56|0.26556
05:23:57|0.26566
05:23:58|0.26571
05:23:59|0.26572
05:24:00|0.26571
05:24:01|0.26577
05:24:02|0.26576
05:24:03|0.26575
05:24:04|0.26576
05:24:05|0.2656
05:24:06|0.2656
05:24:07|0.26548
05:24:08|0.26556
05:24:09|0.2655
05:24:10|0.26539
05:24:11|0.26534
05:24:12|0.26544
05:24:13|0.26547
05:24:14|0.26547
05:24:16|0.26544
05:24:16|0.26544
05:24:18|0.26546
05:24:18|0.26547
05:24:19|0.26562
05:24:21|0.26568
05:24:21|0.26573
05:24:23|0.26569
05:24:24|0.26568
05:24:24|0.26569
05:24:26|0.2657
05:24:26|0.2658
05:24:28|0.26599
05:24:29|0.26604
05:24:30|0.26604
05:24:31|0.26605
05:24:31|0.26604
05:24:33|0.26604
05:24:34|0.26605
05:24:35|0.26613
05:24:36|0.26614
05:24:38|0.26621
05:24:39|0.26626
05:24:40|0.26631
05:24:42|0.26629
05:24:43|0.2664
05:24:44|0.2664
05:24:45|0.2664
05:24:46|0.26632
05:24:47|0.26643
05:24:48|0.26643
05:24:49|0.26644
05:24:50|0.26653
05:24:51|0.26661
05:24:52|0.26662
05:24:53|0.26661
05:24:54|0.26672
05:24:56|0.26667
05:24:56|0.26662
05:24:57|0.26643
05:24:59|0.26649
05:25:00|0.26649
05:25:01|0.26632
05:25:02|0.26634
05:25:02|0.26633
05:25:03|0.26635
05:25:04|0.26647
05:25:06|0.26647
05:25:06|0.2665
05:25:08|0.26653
05:25:08|0.26654
05:25:09|0.26654
05:25:11|0.26657
05:25:12|0.26657
05:25:13|0.26663
05:25:14|0.26672
05:25:15|0.26671
05:25:16|0.26658
05:25:17|0.26655
05:25:18|0.2663
05:25:19|0.26633
05:25:20|0.26644
05:25:21|0.26634
05:25:22|0.26629
05:25:23|0.26629
05:25:24|0.26619
05:25:25|0.26618
05:25:26|0.26617
05:25:27|0.26617
05:25:28|0.26617
05:25:29|0.26618
05:25:30|0.26612
05:25:31|0.26619
05:25:32|0.26623
05:25:33|0.26623
05:25:34|0.26633
05:25:35|0.26658
05:25:36|0.26648
05:25:38|0.2665
05:25:38|0.26639
05:25:40|0.26647
05:25:41|0.2664
05:25:42|0.2664
05:25:44|0.26659
05:25:44|0.2666
05:25:45|0.2666
05:25:47|0.26667
05:25:48|0.26673
05:25:49|0.26673
05:25:50|0.2667
05:25:51|0.2667
05:25:52|0.2667
05:25:53|0.2667
05:25:53|0.26672
05:25:55|0.26666
05:25:56|0.2668
05:25:57|0.26672
05:25:58|0.26672
05:25:59|0.26674
05:26:00|0.26685
05:26:01|0.26685
05:26:02|0.26693
05:26:03|0.26698
05:26:04|0.2671
05:26:06|0.26718
05:26:06|0.26717
05:26:07|0.26698
05:26:08|0.26693
05:26:09|0.26686
05:26:10|0.26684
05:26:11|0.26684
05:26:12|0.26684
05:26:13|0.2668
05:26:14|0.2668
05:26:15|0.26685
05:26:16|0.26685
05:26:17|0.26681
05:26:18|0.2669
05:26:19|0.26693
05:26:20|0.26693
05:26:21|0.2669
05:26:22|0.26688
05:26:23|0.2669
05:26:24|0.26689
05:26:25|0.26689
05:26:26|0.26696
05:26:27|0.26698
05:26:28|0.26698
05:26:29|0.26697
05:26:30|0.26705
05:26:31|0.26708
05:26:32|0.26708
05:26:33|0.2671
05:26:34|0.26705
05:26:35|0.26717
05:26:36|0.26707
05:26:38|0.26688
05:26:39|0.26678
05:26:41|0.26678
05:26:42|0.26678
05:26:43|0.2667
05:26:44|0.26669
05:26:45|0.26669
05:26:46|0.26669
05:26:47|0.2668
05:26:48|0.26685
05:26:49|0.26689
05:26:50|0.2669
05:26:52|0.26692
05:26:53|0.26693
05:26:53|0.2669
05:26:54|0.26687
05:26:55|0.26682
05:26:57|0.26682
05:26:57|0.26682
05:26:59|0.26668
05:27:00|0.26674
05:27:01|0.26674
05:27:02|0.26663
05:27:03|0.2666
05:27:04|0.2666
05:27:05|0.26673
05:27:06|0.26673
05:27:07|0.26673
05:27:08|0.26688
05:27:09|0.26688
05:27:10|0.26688
05:27:11|0.26671
05:27:12|0.26671
05:27:13|0.26671
05:27:14|0.26663
05:27:14|0.26654
05:27:16|0.2665
05:27:16|0.26647
05:27:17|0.26646
05:27:19|0.26646
05:27:20|0.26643
05:27:21|0.26633
05:27:22|0.26633
05:27:23|0.26616
05:27:23|0.26616
05:27:24|0.26614
05:27:26|0.26601
05:27:27|0.26607
05:27:28|0.26621
05:27:29|0.26621
05:27:30|0.26637
05:27:31|0.26628
05:27:31|0.26623
05:27:32|0.26645
05:27:34|0.2665
05:27:35|0.2665
05:27:36|0.2665
05:27:36|0.2665
05:27:38|0.26658
05:27:39|0.26661
05:27:40|0.26664
05:27:41|0.26662
05:27:43|0.26676
05:27:43|0.26676
05:27:45|0.26678
05:27:46|0.26678
05:27:47|0.26678
05:27:48|0.26681
05:27:49|0.26676
05:27:50|0.26667
05:27:51|0.26673
05:27:51|0.26685
05:27:53|0.26681
05:27:53|0.26686
05:27:54|0.26683
05:27:55|0.26683
05:27:57|0.26687
05:27:58|0.2669
05:27:59|0.26692
05:27:59|0.2669
05:28:01|0.26689
05:28:02|0.26689
05:28:03|0.26691
05:28:04|0.26697
05:28:05|0.26698
05:28:06|0.26697
05:28:06|0.26707
05:28:08|0.26706
05:28:09|0.26704
05:28:10|0.26704
05:28:11|0.26688
05:28:11|0.26679
05:28:12|0.26678
05:28:13|0.2668
05:28:15|0.26704
05:28:16|0.26704
05:28:17|0.26716
05:28:18|0.26716
05:28:19|0.26719
05:28:20|0.26726
05:28:21|0.26723
05:28:22|0.26725
05:28:23|0.26729
05:28:24|0.26729
05:28:25|0.26725
05:28:26|0.26725
05:28:27|0.26725
05:28:27|0.26725
05:28:28|0.26725
05:28:30|0.26728
05:28:31|0.26725
05:28:32|0.26725
05:28:33|0.26722
05:28:34|0.26715
05:28:35|0.2672
05:28:36|0.26725
05:28:37|0.26721
05:28:38|0.26721
05:28:39|0.26719
05:28:41|0.26722
05:28:41|0.26718
05:28:43|0.26708
05:28:44|0.267
05:28:45|0.26684
05:28:46|0.267
05:28:47|0.26698
05:28:48|0.26714
05:28:49|0.26709
05:28:50|0.26722
05:28:51|0.26725
05:28:52|0.26724
05:28:53|0.26721
05:28:54|0.26721
05:28:55|0.26729
05:28:56|0.26734
05:28:57|0.26725
05:28:58|0.26725
05:28:59|0.26716
05:29:01|0.26709
05:29:01|0.26709
05:29:02|0.26711
05:29:03|0.26711
05:29:04|0.26711
05:29:05|0.26711
05:29:07|0.26708
05:29:08|0.26709
05:29:09|0.267
05:29:10|0.26704
05:29:11|0.26705
05:29:12|0.26706
05:29:12|0.26706
05:29:13|0.26706
05:29:15|0.26892
05:29:16|0.26885
05:29:17|0.26898
05:29:17|0.26889
05:29:19|0.26866
05:29:20|0.26855
05:29:21|0.2684
05:29:22|0.26835
05:29:22|0.26839
05:29:24|0.26847
05:29:25|0.26847
05:29:26|0.26841
05:29:27|0.26843
05:29:28|0.26842
05:29:29|0.26836
05:29:30|0.26826
05:29:31|0.26826
05:29:32|0.26827
05:29:33|0.26827
05:29:34|0.26827
05:29:35|0.26816
05:29:36|0.26789
05:29:36|0.26795
05:29:38|0.26789
05:29:39|0.26762
05:29:40|0.26774
05:29:41|0.26785
05:29:42|0.26784
05:29:42|0.26771
05:29:44|0.26776
05:29:45|0.26768
05:29:47|0.26773
05:29:48|0.26766
05:29:49|0.26763
05:29:49|0.26767
05:29:51|0.26767
05:29:52|0.26767
05:29:52|0.26765
05:29:53|0.26765
05:29:55|0.26787
05:29:56|0.2679
05:29:57|0.2679
05:29:57|0.26747
05:29:59|0.26749
05:29:59|0.26738
05:30:01|0.26741
05:30:02|0.26748
05:30:03|0.26748
05:30:03|0.26741
05:30:05|0.26748
05:30:07|0.26737
05:30:07|0.26727
05:30:08|0.26726
05:30:09|0.26729
05:30:10|0.26719
05:30:11|0.26724
05:30:12|0.26718
05:30:13|0.26718
05:30:14|0.26723
05:30:15|0.26723
05:30:16|0.26723
05:30:17|0.2672
05:30:18|0.2672
05:30:19|0.2672
05:30:20|0.26717
05:30:21|0.26718
05:30:22|0.26712
05:30:23|0.26707
05:30:24|0.26701
05:30:25|0.26684
05:30:26|0.26676
05:30:27|0.26669
05:30:28|0.26664
05:30:29|0.26666
05:30:30|0.26666
05:30:31|0.26674
05:30:32|0.26674
05:30:33|0.26672
05:30:34|0.26671
05:30:35|0.26671
05:30:36|0.26666
05:30:37|0.2667
05:30:38|0.26666
05:30:39|0.26663
05:30:40|0.26658
05:30:41|0.26658
05:30:42|0.26657
05:30:44|0.26653
05:30:45|0.26657
05:30:46|0.26664
05:30:47|0.26674
05:30:49|0.2669
05:30:49|0.26688
05:30:50|0.26683
05:30:52|0.26668
05:30:53|0.26673
05:30:53|0.26667
05:30:54|0.26675
05:30:56|0.26685
05:30:56|0.26685
05:30:58|0.26685
05:30:58|0.26687
05:30:59|0.26688
05:31:01|0.26688
05:31:01|0.26682
05:31:03|0.2668
05:31:04|0.26674
05:31:04|0.26674
05:31:06|0.26674
05:31:07|0.26682
05:31:08|0.26694
05:31:09|0.267
05:31:10|0.26711
05:31:11|0.26705
05:31:12|0.26715
05:31:13|0.26717
05:31:14|0.26717
05:31:15|0.26714
05:31:16|0.26714
05:31:17|0.26723
05:31:18|0.26728
05:31:19|0.26729
05:31:20|0.26729
05:31:21|0.26729
05:31:22|0.26727
05:31:23|0.26723
05:31:25|0.26723
05:31:25|0.26723
05:31:26|0.26721
05:31:28|0.2672
05:31:28|0.2671
05:31:29|0.26716
05:31:30|0.26714
05:31:31|0.26709
05:31:33|0.26709
05:31:33|0.26709
05:31:34|0.26709
05:31:35|0.2671
05:31:36|0.26708
05:31:38|0.26708
05:31:38|0.26708
05:31:39|0.26708
05:31:40|0.26708
05:31:41|0.26707
05:31:43|0.26708
05:31:44|0.26698
05:31:46|0.26703
05:31:46|0.26697
05:31:48|0.26692
05:31:49|0.26692
05:31:50|0.26699
05:31:51|0.26705
05:31:52|0.26709
05:31:53|0.26715
05:31:54|0.26711
05:31:55|0.26717
05:31:56|0.26717
05:31:57|0.26717
05:31:58|0.26725
05:31:59|0.26725
05:32:00|0.26721
05:32:01|0.26725
05:32:02|0.26725
05:32:03|0.26726
05:32:04|0.26721
05:32:05|0.26721
05:32:06|0.26721
05:32:07|0.26732
05:32:08|0.26725
05:32:09|0.26725
05:32:10|0.26717
05:32:11|0.26713
05:32:12|0.26717
05:32:13|0.26709
05:32:14|0.26702
05:32:15|0.26702
05:32:16|0.26702
05:32:17|0.26702
05:32:18|0.26707
05:32:19|0.26711
05:32:20|0.26725
05:32:21|0.26725
05:32:22|0.26734
05:32:24|0.26736
05:32:24|0.26738
05:32:25|0.26742
05:32:26|0.26745
05:32:27|0.26745
05:32:28|0.26742
05:32:29|0.26746
05:32:30|0.26743
05:32:31|0.26735
05:32:32|0.26732
05:32:33|0.26738
05:32:34|0.26738
05:32:35|0.26738
05:32:36|0.26731
05:32:37|0.26719
05:32:38|0.26709
05:32:39|0.2671
05:32:40|0.26713
05:32:41|0.26713
05:32:42|0.2671
05:32:44|0.26704
05:32:45|0.26704
05:32:46|0.26704
05:32:48|0.26704
05:32:49|0.26708
05:32:50|0.2672
05:32:51|0.26729
05:32:52|0.26737
05:32:53|0.26743
05:32:54|0.26736
05:32:55|0.26736
05:32:56|0.26736
05:32:57|0.26743
05:32:59|0.26745
05:32:59|0.26745
05:33:00|0.26749
05:33:01|0.26748
05:33:02|0.26748
05:33:04|0.26749
05:33:05|0.26749
05:33:06|0.26745
05:33:07|0.26744
05:33:08|0.26744
05:33:09|0.26745
05:33:11|0.26721
05:33:11|0.26721
05:33:12|0.2672
05:33:13|0.26714
05:33:15|0.26708
05:33:15|0.26708
05:33:17|0.26715
05:33:17|0.26709
05:33:19|0.26709
05:33:20|0.26711
05:33:21|0.26711
05:33:21|0.26716
05:33:22|0.26716
05:33:23|0.26726
05:33:25|0.26725
05:33:25|0.26725
05:33:26|0.26725
05:33:28|0.26718
05:33:29|0.26718
05:33:30|0.26718
05:33:30|0.26718
05:33:31|0.26718
05:33:32|0.26701
05:33:33|0.26701
05:33:34|0.26701
05:33:35|0.26701
05:33:37|0.26702
05:33:38|0.267
05:33:39|0.26696
05:33:40|0.2669
05:33:41|0.26693
05:33:42|0.26692
05:33:43|0.26692
05:33:44|0.26692
05:33:45|0.267
05:33:47|0.267
05:33:48|0.26703
05:33:49|0.26705
05:33:49|0.26718
05:33:51|0.26713
05:33:52|0.26705
05:33:53|0.26713
05:33:54|0.26713
05:33:55|0.26713
05:33:56|0.26713
05:33:57|0.26715
05:33:58|0.26717
05:33:59|0.26715
05:34:01|0.26702
05:34:01|0.26711
05:34:02|0.26708
05:34:03|0.26707
05:34:04|0.26707
05:34:05|0.26708
05:34:06|0.26708
05:34:07|0.26708
05:34:09|0.26716
05:34:09|0.26708
05:34:10|0.26708
05:34:12|0.26707
05:34:12|0.26701
05:34:14|0.26701
05:34:14|0.26701
05:34:15|0.26703
05:34:17|0.26703
05:34:17|0.26703
05:34:19|0.26703
05:34:20|0.26705
05:34:21|0.26706
05:34:22|0.26718
05:34:23|0.26734
05:34:23|0.26729
05:34:25|0.26726
05:34:26|0.26727
05:34:27|0.26721
05:34:28|0.2672
05:34:29|0.26721
05:34:30|0.2672
05:34:31|0.26729
05:34:32|0.26729
05:34:33|0.26732
05:34:34|0.26732
05:34:35|0.26727
05:34:36|0.26723
05:34:37|0.26723
05:34:38|0.26723
05:34:38|0.26723
05:34:40|0.26718
05:34:41|0.2672
05:34:42|0.2672
05:34:43|0.2672
05:34:44|0.2672
05:34:44|0.2672
05:34:46|0.2672
05:34:48|0.26719
05:34:49|0.26705
05:34:50|0.26705
05:34:51|0.26711
05:34:52|0.26711
05:34:54|0.26711
05:34:54|0.26705
05:34:55|0.26712
05:34:57|0.26711
05:34:57|0.26702
05:34:59|0.26695
05:35:00|0.26695
05:35:01|0.26701
05:35:02|0.26702
05:35:03|0.26704
05:35:04|0.26704
05:35:04|0.26704
05:35:06|0.26704
05:35:06|0.267
05:35:07|0.267
05:35:08|0.267
05:35:09|0.26695
05:35:11|0.26696
05:35:12|0.26696
05:35:13|0.26698
05:35:14|0.26705
05:35:15|0.26709
05:35:16|0.26709
05:35:17|0.26706
05:35:18|0.26696
05:35:19|0.26704
05:35:20|0.26704
05:35:21|0.26711
05:35:22|0.26711
05:35:23|0.26726
05:35:24|0.26733
05:35:25|0.26733
05:35:26|0.26736
05:35:27|0.26741
05:35:28|0.26744
05:35:29|0.26743
05:35:30|0.26744
05:35:31|0.26744
05:35:32|0.26744
05:35:33|0.2674
05:35:34|0.26743
05:35:35|0.26744
05:35:36|0.26734
05:35:37|0.2673
05:35:38|0.26733
05:35:39|0.26737
05:35:40|0.26746
05:35:41|0.26745
05:35:42|0.26745
05:35:43|0.26749
05:35:44|0.26749
05:35:45|0.26752
05:35:46|0.2675
05:35:48|0.26762
05:35:49|0.26757
05:35:50|0.26763
05:35:51|0.26763
05:35:51|0.26762
05:35:53|0.26763
05:35:54|0.26763
05:35:55|0.26763
05:35:57|0.26761
05:35:58|0.26765
05:35:59|0.26766
05:36:01|0.26776
05:36:02|0.26768
05:36:03|0.26768
05:36:04|0.2679
05:36:05|0.2679
05:36:05|0.26782
05:36:06|0.2678
05:36:07|0.2678
05:36:09|0.26796
05:36:10|0.26799
05:36:10|0.26809
05:36:12|0.26815
05:36:13|0.2682
05:36:13|0.26815
05:36:15|0.26819
05:36:15|0.26811
05:36:17|0.2681
05:36:17|0.26796
05:36:19|0.26796
05:36:20|0.2681
05:36:21|0.2681
05:36:22|0.2681
05:36:23|0.2681
05:36:24|0.26801
05:36:25|0.26801
05:36:26|0.26801
05:36:27|0.26801
05:36:28|0.26801
05:36:29|0.26801
05:36:29|0.26801
05:36:31|0.26807
05:36:32|0.26801
05:36:33|0.26801
05:36:34|0.26801
05:36:35|0.26804
05:36:35|0.26797
05:36:37|0.26797
05:36:38|0.26797
05:36:39|0.26797
05:36:39|0.26807
05:36:41|0.26807
05:36:42|0.26812
05:36:43|0.26814
05:36:44|0.2682
05:36:45|0.26825
05:36:46|0.26837
05:36:47|0.26837
05:36:48|0.26837
05:36:50|0.26831
05:36:51|0.26841
05:36:52|0.26841
05:36:54|0.26837
05:36:54|0.2683
05:36:55|0.2683
05:36:57|0.26837
05:36:58|0.26837
05:36:59|0.26836
05:37:00|0.26831
05:37:01|0.26823
05:37:02|0.26823
05:37:03|0.26821
05:37:05|0.26822
05:37:06|0.26816
05:37:07|0.2682
05:37:08|0.2682
05:37:09|0.2682
05:37:10|0.2682
05:37:11|0.2682
05:37:12|0.2682
05:37:13|0.26795
05:37:14|0.26795
05:37:15|0.26783
05:37:16|0.26772
05:37:17|0.2677
05:37:18|0.26769
05:37:19|0.26769
05:37:20|0.2677
05:37:21|0.2677
05:37:22|0.26771
05:37:23|0.26775
05:37:24|0.26775
05:37:25|0.26782
05:37:26|0.26782
05:37:27|0.26775
05:37:28|0.26775
05:37:29|0.26781
05:37:30|0.26776
05:37:31|0.26776
05:37:32|0.26776
05:37:33|0.26776
05:37:34|0.26786
05:37:35|0.26784
05:37:36|0.26784
05:37:36|0.26773
05:37:38|0.26772
05:37:39|0.26755
05:37:40|0.26755
05:37:41|0.26746
05:37:41|0.26746
05:37:43|0.26731
05:37:44|0.26724
05:37:45|0.26725
05:37:46|0.26735
05:37:46|0.26743
05:37:48|0.26743
05:37:49|0.26743
05:37:51|0.26743
05:37:51|0.26744
05:37:52|0.26746
05:37:53|0.26743
05:37:54|0.26739
05:37:55|0.26744
05:37:56|0.26744
05:37:57|0.26744
05:37:58|0.2673
05:37:59|0.26726
05:38:00|0.26718
05:38:01|0.26718
05:38:03|0.26716
05:38:04|0.26712
05:38:05|0.26712
05:38:06|0.26718
05:38:07|0.26717
05:38:08|0.26717
05:38:09|0.26715
05:38:10|0.26715
05:38:11|0.26716
05:38:12|0.26716
05:38:13|0.26716
05:38:14|0.26711
05:38:15|0.26708
05:38:16|0.26708
05:38:17|0.26708
05:38:18|0.26716
05:38:19|0.26711
05:38:20|0.26711
05:38:21|0.26711
05:38:22|0.26715
05:38:23|0.26715
05:38:24|0.26707
05:38:25|0.26701
05:38:26|0.26701
05:38:27|0.26701
05:38:28|0.26701
05:38:29|0.26707
05:38:30|0.26715
05:38:31|0.26715
05:38:32|0.26714
05:38:33|0.26724
05:38:34|0.26724
05:38:35|0.26723
05:38:36|0.26723
05:38:37|0.26723
05:38:38|0.26712
05:38:39|0.2671
05:38:40|0.26709
05:38:41|0.267
05:38:42|0.26687
05:38:43|0.26686
05:38:44|0.26685
05:38:45|0.26681
05:38:46|0.26672
05:38:47|0.26665
05:38:48|0.26663
05:38:49|0.26659
05:38:51|0.26653
05:38:52|0.26665
05:38:53|0.26665
05:38:54|0.26663
05:38:55|0.26663
05:38:56|0.26668
05:38:57|0.26668
05:38:58|0.26672
05:38:59|0.26669
05:39:00|0.26674
05:39:01|0.26681
05:39:03|0.26687
05:39:03|0.26691
05:39:04|0.26695
05:39:05|0.26693
05:39:06|0.26699
05:39:07|0.26692
05:39:08|0.26688
05:39:10|0.26688
05:39:11|0.267
05:39:12|0.2672
05:39:13|0.26722
05:39:14|0.26727
05:39:14|0.26729
05:39:16|0.26729
05:39:16|0.26728
05:39:17|0.26731
05:39:19|0.26738
05:39:19|0.26738
05:39:20|0.26738
05:39:22|0.26732
05:39:23|0.26733
05:39:24|0.26741
05:39:24|0.26732
05:39:26|0.26731
05:39:27|0.26738
05:39:28|0.2674
05:39:29|0.26743
05:39:30|0.26743
05:39:31|0.26743
05:39:32|0.26746
05:39:33|0.26743
05:39:34|0.26749
05:39:35|0.26743
05:39:36|0.26745
05:39:37|0.26745
05:39:38|0.26743
05:39:38|0.26743
05:39:40|0.26741
05:39:41|0.26741
05:39:41|0.26745
05:39:43|0.26745
05:39:44|0.26745
05:39:44|0.2674
05:39:46|0.2674
05:39:47|0.26735
05:39:48|0.26735
05:39:49|0.26739
05:39:50|0.26745
05:39:51|0.26761
05:39:53|0.2676
05:39:54|0.2676
05:39:55|0.2676
05:39:56|0.26767
05:39:57|0.26767
05:39:58|0.26769
05:40:00|0.26768
05:40:01|0.26723
05:40:02|0.26721
05:40:03|0.26717
05:40:04|0.26702
05:40:05|0.26694
05:40:06|0.26706
05:40:07|0.26706
05:40:08|0.26693
05:40:09|0.26693
05:40:11|0.26682
05:40:11|0.26682
05:40:12|0.26682
05:40:13|0.26685
05:40:14|0.2669
05:40:15|0.26697
05:40:16|0.26697
05:40:17|0.26702
05:40:18|0.26706
05:40:19|0.267
05:40:20|0.26699
05:40:21|0.26712
05:40:22|0.26699
05:40:23|0.267
05:40:24|0.26698
05:40:25|0.26724
05:40:26|0.26724
05:40:27|0.26713
05:40:28|0.26722
05:40:29|0.26722
05:40:30|0.26727
05:40:31|0.26727
05:40:32|0.26715
05:40:33|0.26735
05:40:34|0.26742
05:40:35|0.26742
05:40:36|0.26742
05:40:37|0.26747
05:40:38|0.26757
05:40:39|0.26757
05:40:40|0.2675
05:40:41|0.2675
05:40:42|0.26739
05:40:43|0.26739
05:40:44|0.26739
05:40:45|0.2674
05:40:46|0.26741
05:40:47|0.26737
05:40:48|0.26737
05:40:49|0.26745
05:40:50|0.26745
05:40:52|0.2675
05:40:53|0.26753
05:40:54|0.26747
05:40:56|0.26749
05:40:57|0.26752
05:40:57|0.26752
05:40:58|0.26763
05:40:59|0.2676
05:41:01|0.26759
05:41:02|0.2676
05:41:03|0.26755
05:41:04|0.26758
05:41:05|0.26758
05:41:06|0.26755
05:41:07|0.26755
05:41:08|0.26759
05:41:08|0.26759
05:41:10|0.2676
05:41:11|0.26767
05:41:12|0.2676
05:41:13|0.26765
05:41:14|0.26765
05:41:15|0.2677
05:41:16|0.26769
05:41:16|0.26765
05:41:18|0.26763
05:41:19|0.26762
05:41:20|0.26762
05:41:21|0.26755
05:41:22|0.26735
05:41:23|0.26736
05:41:24|0.26739
05:41:25|0.26743
05:41:27|0.26753
05:41:27|0.26753
05:41:29|0.26768
05:41:29|0.26764
05:41:30|0.26764
05:41:31|0.26769
05:41:32|0.26763
05:41:34|0.26761
05:41:35|0.26743
05:41:35|0.26741
05:41:36|0.26745
05:41:37|0.26745
05:41:38|0.26744
05:41:40|0.26744
05:41:41|0.26744
05:41:42|0.26754
05:41:42|0.26754
05:41:43|0.26754
05:41:44|0.2675
05:41:46|0.26744
05:41:46|0.26746
05:41:48|0.26746
05:41:48|0.26746
05:41:50|0.26746
05:41:51|0.26746
05:41:51|0.26753
05:41:53|0.26753
05:41:54|0.26755
05:41:55|0.26755
05:41:56|0.2676
05:41:57|0.2676
05:41:58|0.2676
05:41:59|0.26764
05:42:00|0.26748
05:42:01|0.26732
05:42:02|0.2674
05:42:03|0.2673
05:42:04|0.26733
05:42:05|0.26733
05:42:06|0.2673
05:42:07|0.26726
05:42:08|0.26727
05:42:09|0.26728
05:42:10|0.26728
05:42:11|0.26728
05:42:12|0.26724
05:42:13|0.26733
05:42:14|0.26728
05:42:15|0.26728
05:42:17|0.26731
05:42:17|0.26728
05:42:18|0.26722
05:42:19|0.26719
05:42:20|0.26717
05:42:21|0.26736
05:42:22|0.26745
05:42:23|0.26744
05:42:25|0.26746
05:42:26|0.2676
05:42:26|0.26767
05:42:27|0.26768
05:42:28|0.26768
05:42:29|0.26742
05:42:30|0.26733
05:42:31|0.26738
05:42:33|0.26738
05:42:34|0.26732
05:42:34|0.26736
05:42:35|0.26733
05:42:37|0.26727
05:42:38|0.26727
05:42:38|0.26722
05:42:39|0.26733
05:42:40|0.26734
05:42:42|0.2672
05:42:42|0.2671
05:42:43|0.26698
05:42:44|0.26698
05:42:45|0.26698
05:42:46|0.2671
05:42:47|0.2671
05:42:49|0.2671
05:42:49|0.2671
05:42:51|0.26715
05:42:51|0.26715
05:42:52|0.26713
05:42:53|0.26713
05:42:55|0.26713
05:42:56|0.26715
05:42:57|0.26715
05:42:58|0.26715
05:42:58|0.26715
05:43:00|0.26715
05:43:02|0.26715
05:43:02|0.2669
05:43:03|0.26702
05:43:05|0.26702
05:43:05|0.26702
05:43:07|0.26702
05:43:07|0.26708
05:43:08|0.26715
05:43:09|0.26718
05:43:11|0.26713
05:43:11|0.26713
05:43:12|0.26709
05:43:13|0.26712
05:43:15|0.26718
05:43:16|0.26718
05:43:17|0.26707
05:43:18|0.267
05:43:19|0.26687
05:43:20|0.26692
05:43:21|0.26685
05:43:22|0.26682
05:43:23|0.26681
05:43:24|0.26681
05:43:25|0.26681
05:43:26|0.26673
05:43:28|0.26679
05:43:29|0.26679
05:43:30|0.26673
05:43:30|0.26676
05:43:32|0.26675
05:43:32|0.26681
05:43:34|0.26681
05:43:35|0.26681
05:43:35|0.2668
05:43:37|0.2668
05:43:38|0.26681
05:43:38|0.26681
05:43:40|0.26681
05:43:41|0.26681
05:43:42|0.26678
05:43:43|0.26678
05:43:43|0.26677
05:43:45|0.26663
05:43:46|0.26663
05:43:47|0.2666
05:43:48|0.2666
05:43:48|0.2666
05:43:50|0.26652
05:43:51|0.2665
05:43:51|0.2665
05:43:53|0.26645
05:43:54|0.26629
05:43:55|0.26628
05:43:57|0.26625
05:43:57|0.26621
05:43:58|0.26619
05:43:59|0.26622
05:44:00|0.26619
05:44:02|0.26621
05:44:02|0.26618
05:44:04|0.26674
05:44:05|0.26664
05:44:06|0.26658
05:44:07|0.26656
05:44:08|0.26654
05:44:09|0.26652
05:44:10|0.26651
05:44:11|0.26642
05:44:12|0.26652
05:44:13|0.26657
05:44:14|0.26657
05:44:15|0.26657
05:44:16|0.26657
05:44:17|0.26659
05:44:17|0.26651
05:44:19|0.26659
05:44:19|0.26654
05:44:21|0.26657
05:44:22|0.26654
05:44:22|0.26654
05:44:24|0.26654
05:44:24|0.26654
05:44:25|0.26664
05:44:27|0.26662
05:44:28|0.26666
05:44:29|0.26658
05:44:30|0.26661
05:44:31|0.2666
05:44:32|0.26665
05:44:33|0.26667
05:44:34|0.26669
05:44:35|0.26669
05:44:36|0.26669
05:44:37|0.26666
05:44:38|0.26665
05:44:39|0.26665
05:44:40|0.26667
05:44:41|0.26666
05:44:42|0.26681
05:44:43|0.26679
05:44:44|0.26679
05:44:45|0.26682
05:44:46|0.26682
05:44:47|0.26685
05:44:48|0.2669
05:44:50|0.26692
05:44:50|0.26687
05:44:51|0.26687
05:44:52|0.26687
05:44:53|0.26685
05:44:54|0.26685
05:44:55|0.26685
05:44:57|0.26681
05:44:58|0.26682
05:44:59|0.26694
05:45:01|0.26695
05:45:02|0.26695
05:45:02|0.26695
05:45:04|0.26688
05:45:04|0.26687
05:45:06|0.2668
05:45:07|0.26657
05:45:07|0.26656
05:45:08|0.26656
05:45:10|0.26656
05:45:11|0.2664
05:45:11|0.2664
05:45:13|0.26635
05:45:14|0.26635
05:45:14|0.26628
05:45:15|0.26633
05:45:16|0.26629
05:45:18|0.26622
05:45:18|0.26629
05:45:19|0.26621
05:45:21|0.26621
05:45:22|0.26616
05:45:22|0.26609
05:45:23|0.26609
05:45:24|0.26609
05:45:25|0.26609
05:45:26|0.26609
05:45:27|0.26609
05:45:28|0.2661
05:45:30|0.26588
05:45:31|0.26588
05:45:32|0.26588
05:45:32|0.26594
05:45:33|0.26595
05:45:35|0.26626
05:45:35|0.26629
05:45:37|0.2661
05:45:37|0.2661
05:45:39|0.26618
05:45:40|0.26635
05:45:40|0.26638
05:45:41|0.26641
05:45:42|0.26643
05:45:43|0.26641
05:45:45|0.26669
05:45:45|0.26664
05:45:47|0.26664
05:45:48|0.26655
05:45:48|0.26672
05:45:49|0.26674
05:45:51|0.26673
05:45:51|0.26672
05:45:53|0.26672
05:45:53|0.26676
05:45:54|0.2668
05:45:55|0.26681
05:45:57|0.26674
05:45:58|0.26689
05:46:00|0.2669
05:46:01|0.26682
05:46:02|0.26683
05:46:03|0.26685
05:46:04|0.26685
05:46:04|0.26685
05:46:06|0.26682
05:46:07|0.26665
05:46:08|0.26676
05:46:09|0.26677
05:46:10|0.26675
05:46:11|0.26672
05:46:12|0.26672
05:46:13|0.26673
05:46:14|0.26676
05:46:15|0.26676
05:46:16|0.26676
05:46:18|0.26676
05:46:19|0.26676
05:46:19|0.26676
05:46:20|0.26676
05:46:22|0.26675
05:46:23|0.26656
05:46:24|0.26658
05:46:25|0.26658
05:46:26|0.26659
05:46:27|0.26659
05:46:28|0.26659
05:46:29|0.26667
05:46:30|0.26671
05:46:31|0.26672
05:46:32|0.26675
05:46:33|0.26676
05:46:34|0.26676
05:46:35|0.26676
05:46:36|0.26675
05:46:37|0.26675
05:46:38|0.26676
05:46:39|0.26671
05:46:40|0.26667
05:46:41|0.26667
05:46:42|0.26666
05:46:43|0.26666
05:46:44|0.26666
05:46:45|0.26666
05:46:46|0.26666
05:46:47|0.26666
05:46:48|0.26667
05:46:49|0.26667
05:46:50|0.26673
05:46:51|0.26673
05:46:52|0.26676
05:46:53|0.26676
05:46:54|0.26676
05:46:55|0.26676
05:46:56|0.26676
05:46:58|0.26676
05:46:59|0.26668
05:47:00|0.26668
05:47:01|0.2666
05:47:02|0.26665
05:47:03|0.26665
05:47:05|0.26665
05:47:05|0.26653
05:47:06|0.26658
05:47:07|0.2666
05:47:08|0.26662
05:47:09|0.26665
05:47:10|0.26666
05:47:11|0.26666
05:47:12|0.26666
05:47:13|0.26666
05:47:14|0.26659
05:47:15|0.2666
05:47:16|0.26651
05:47:18|0.26649
05:47:19|0.26621
05:47:19|0.26621
05:47:21|0.26622
05:47:22|0.26622
05:47:23|0.26626
05:47:23|0.26626
05:47:25|0.26633
05:47:25|0.26633
05:47:26|0.26632
05:47:28|0.26629
05:47:28|0.26625
05:47:29|0.26625
05:47:30|0.26627
05:47:31|0.26626
05:47:32|0.26626
05:47:33|0.26623
05:47:34|0.26624
05:47:35|0.26625
05:47:36|0.2663
05:47:38|0.2664
05:47:38|0.26649
05:47:39|0.26654
05:47:41|0.26657
05:47:41|0.26661
05:47:42|0.26661
05:47:43|0.26652
05:47:44|0.26641
05:47:45|0.26633
05:47:47|0.26639
05:47:47|0.26639
05:47:49|0.26639
05:47:50|0.26648
05:47:51|0.26655
05:47:51|0.26656
05:47:52|0.26662
05:47:53|0.26662
05:47:54|0.26662
05:47:55|0.26662
05:47:56|0.2666
05:47:57|0.2666
05:47:59|0.2666
05:48:00|0.2666
05:48:02|0.26666
05:48:03|0.26671
05:48:04|0.26676
05:48:04|0.26676
05:48:06|0.26683
05:48:07|0.26691
05:48:08|0.26685
05:48:09|0.26675
05:48:10|0.26677
05:48:10|0.26677
05:48:12|0.26682
05:48:13|0.26689
05:48:14|0.26686
05:48:15|0.26693
05:48:16|0.26694
05:48:17|0.26694
05:48:18|0.26682
05:48:19|0.2668
05:48:20|0.26678
05:48:20|0.26681
05:48:22|0.26687
05:48:23|0.26686
05:48:24|0.26686
05:48:25|0.26686
05:48:26|0.26683
05:48:27|0.26687
05:48:28|0.26687
05:48:29|0.26691
05:48:30|0.2669
05:48:31|0.26697
05:48:32|0.26696
05:48:33|0.26702
05:48:34|0.26711
05:48:35|0.26711
05:48:36|0.26711
05:48:37|0.26701
05:48:38|0.2671
05:48:39|0.26709
05:48:40|0.26709
05:48:41|0.26706
05:48:42|0.26705
05:48:43|0.26698
05:48:44|0.26698
05:48:45|0.26712
05:48:46|0.26707
05:48:47|0.26707
05:48:48|0.26708
05:48:49|0.26707
05:48:50|0.26713
05:48:51|0.26714
05:48:52|0.26715
05:48:53|0.26715
05:48:54|0.26715
05:48:55|0.2675
05:48:56|0.26735
05:48:57|0.26725
05:48:58|0.26722
05:48:59|0.26721
05:49:00|0.26724
05:49:02|0.26723
05:49:03|0.26723
05:49:03|0.26729
05:49:05|0.2673
05:49:06|0.2673
05:49:07|0.26732
05:49:08|0.26733
05:49:09|0.26733
05:49:09|0.26733
05:49:10|0.26738
05:49:12|0.26737
05:49:13|0.26742
05:49:14|0.26742
05:49:15|0.26742
05:49:16|0.26742
05:49:18|0.26759
05:49:18|0.26759
05:49:19|0.26768
05:49:20|0.26767
05:49:21|0.26768
05:49:22|0.26769
05:49:23|0.26764
05:49:24|0.26761
05:49:25|0.2675
05:49:26|0.26751
05:49:27|0.26752
05:49:28|0.26742
05:49:30|0.26744
05:49:30|0.26746
05:49:31|0.26746
05:49:33|0.26747
05:49:33|0.26747
05:49:34|0.26747
05:49:35|0.26747
05:49:37|0.26752
05:49:37|0.2675
05:49:38|0.26747
05:49:40|0.26748
05:49:41|0.26748
05:49:41|0.2675
05:49:43|0.26747
05:49:44|0.26754
05:49:44|0.26754
05:49:45|0.26754
05:49:47|0.26754
05:49:48|0.26754
05:49:48|0.26753
05:49:49|0.26749
05:49:50|0.26749
05:49:52|0.26754
05:49:53|0.26754
05:49:53|0.26758
05:49:55|0.26759
05:49:56|0.26757
05:49:57|0.2676
05:49:57|0.2676
05:49:59|0.2676
05:49:59|0.26733
05:50:01|0.26741
05:50:02|0.26739
05:50:03|0.26739
05:50:05|0.26753
05:50:05|0.26758
05:50:07|0.26752
05:50:08|0.26741
05:50:09|0.26741
05:50:10|0.26739
05:50:11|0.26733
05:50:12|0.26732
05:50:13|0.26732
05:50:14|0.26725
05:50:15|0.26735
05:50:16|0.2674
05:50:17|0.26741
05:50:18|0.26741
05:50:19|0.26741
05:50:20|0.26741
05:50:21|0.26741
05:50:23|0.26739
05:50:23|0.26739
05:50:24|0.2673
05:50:25|0.2673
05:50:26|0.2673
05:50:27|0.26729
05:50:28|0.26722
05:50:29|0.26725
05:50:30|0.26723
05:50:31|0.26728
05:50:32|0.26727
05:50:33|0.26726
05:50:34|0.26722
05:50:35|0.26731
05:50:36|0.26733
05:50:37|0.26733
05:50:38|0.26743
05:50:39|0.26741
05:50:40|0.26743
05:50:41|0.26742
05:50:43|0.26751
05:50:43|0.26752
05:50:44|0.26747
05:50:45|0.26751
05:50:46|0.26751
05:50:47|0.26751
05:50:48|0.26749
05:50:49|0.26755
05:50:50|0.26758
05:50:51|0.26764
05:50:53|0.26777
05:50:53|0.26766
05:50:54|0.26768
05:50:55|0.26767
05:50:56|0.26767
05:50:58|0.26766
05:50:59|0.26765
05:51:00|0.26764
05:51:00|0.26765
05:51:02|0.26768
05:51:04|0.26769
05:51:05|0.26769
05:51:05|0.26769
05:51:07|0.26764
05:51:08|0.26764
05:51:09|0.26761
05:51:10|0.26762
05:51:11|0.26761
05:51:12|0.26761
05:51:13|0.26764
05:51:14|0.26764
05:51:15|0.2677
05:51:16|0.26779
05:51:17|0.26787
05:51:18|0.26791
05:51:19|0.26796
05:51:20|0.26796
05:51:21|0.26793
05:51:22|0.26795
05:51:23|0.26797
05:51:24|0.26806
05:51:25|0.26817
05:51:26|0.2681
05:51:27|0.26797
05:51:28|0.26781
05:51:29|0.26782
05:51:30|0.26782
05:51:31|0.26778
05:51:32|0.26768
05:51:33|0.26768
05:51:34|0.26768
05:51:35|0.26767
05:51:36|0.2678
05:51:37|0.26773
05:51:38|0.2677
05:51:39|0.2677
05:51:40|0.2677
05:51:41|0.26771
05:51:42|0.26764
05:51:43|0.26765
05:51:44|0.26763
05:51:45|0.26763
05:51:46|0.26761
05:51:47|0.26761
05:51:48|0.26755
05:51:49|0.26756
05:51:50|0.2676
05:51:51|0.26761
05:51:52|0.26772
05:51:53|0.26772
05:51:54|0.26773
05:51:55|0.26776
05:51:56|0.26773
05:51:57|0.26767
05:51:58|0.26767
05:51:59|0.26756
05:52:00|0.26756
05:52:01|0.26756
05:52:02|0.26748
05:52:04|0.26753
05:52:05|0.26753
05:52:06|0.26753
05:52:07|0.26751
05:52:08|0.26755
05:52:10|0.26755
05:52:11|0.26753
05:52:12|0.26753
05:52:13|0.26748
05:52:13|0.26748
05:52:15|0.26746
05:52:16|0.26748
05:52:17|0.26766
05:52:18|0.26773
05:52:19|0.26773
05:52:20|0.26775
05:52:21|0.26775
05:52:22|0.26775
05:52:23|0.26775
05:52:24|0.26776
05:52:25|0.26781
05:52:26|0.26782
05:52:27|0.26782
05:52:28|0.26782
05:52:29|0.26788
05:52:30|0.26791
05:52:31|0.26791
05:52:32|0.26793
05:52:33|0.26791
05:52:34|0.26787
05:52:35|0.26787
05:52:36|0.26787
05:52:37|0.26781
05:52:38|0.26781
05:52:39|0.26779
05:52:40|0.26782
05:52:41|0.26782
05:52:42|0.26791
05:52:43|0.26791
05:52:44|0.26797
05:52:45|0.26797
05:52:46|0.26797
05:52:47|0.26797
05:52:48|0.268
05:52:49|0.268
05:52:50|0.268
05:52:51|0.268
05:52:52|0.26806
05:52:53|0.26806
05:52:54|0.26807
05:52:55|0.26807
05:52:56|0.26807
05:52:57|0.26807
05:52:58|0.26807
05:52:59|0.26807
05:53:00|0.26806
05:53:01|0.2681
05:53:02|0.26808
05:53:03|0.26798
05:53:05|0.26795
05:53:06|0.26801
05:53:07|0.26798
05:53:08|0.26798
05:53:09|0.26798
05:53:10|0.26801
05:53:12|0.26791
05:53:12|0.26779
05:53:13|0.26768
05:53:14|0.26774
05:53:15|0.26777
05:53:16|0.26774
05:53:17|0.26774
05:53:18|0.26775
05:53:19|0.26781
05:53:20|0.26789
05:53:21|0.26789
05:53:22|0.26789
05:53:23|0.26791
05:53:24|0.26793
05:53:25|0.26793
05:53:26|0.26793
05:53:27|0.26797
05:53:28|0.26797
05:53:29|0.26784
05:53:30|0.26784
05:53:31|0.26784
05:53:32|0.26781
05:53:33|0.26781
05:53:34|0.26784
05:53:35|0.26774
05:53:36|0.26774
05:53:37|0.26764
05:53:38|0.26767
05:53:39|0.26767
05:53:40|0.26772
05:53:41|0.26772
05:53:42|0.26767
05:53:43|0.26767
05:53:44|0.26766
05:53:45|0.26772
05:53:46|0.26772
05:53:47|0.26777
05:53:48|0.26785
05:53:49|0.26774
05:53:50|0.26781
05:53:51|0.26769
05:53:52|0.26776
05:53:53|0.26777
05:53:54|0.26777
05:53:55|0.26772
05:53:56|0.26767
05:53:57|0.26767
05:53:58|0.26762
05:53:59|0.26757
05:54:00|0.26757
05:54:01|0.26759
05:54:02|0.26759
05:54:03|0.26758
05:54:05|0.26757
05:54:06|0.26755
05:54:07|0.26756
05:54:09|0.26768
05:54:09|0.26757
05:54:11|0.26769
05:54:12|0.26769
05:54:13|0.26773
05:54:14|0.2677
05:54:15|0.26772
05:54:16|0.2677
05:54:17|0.26769
05:54:18|0.2677
05:54:19|0.2677
05:54:20|0.2677
05:54:21|0.2678
05:54:22|0.2679
05:54:23|0.26789
05:54:24|0.2678
05:54:25|0.26773
05:54:26|0.26776
05:54:27|0.26776
05:54:28|0.26774
05:54:29|0.26774
05:54:30|0.26782
05:54:31|0.26789
05:54:33|0.26796
05:54:33|0.26799
05:54:34|0.26799
05:54:35|0.26799
05:54:36|0.26799
05:54:37|0.26797
05:54:38|0.26757
05:54:39|0.26766
05:54:40|0.26775
05:54:41|0.26773
05:54:42|0.26774
05:54:43|0.26774
05:54:44|0.26775
05:54:45|0.2678
05:54:46|0.26771
05:54:47|0.26771
05:54:48|0.26762
05:54:49|0.26761
05:54:50|0.26761
05:54:51|0.26756
05:54:52|0.26756
05:54:53|0.26765
05:54:54|0.26765
05:54:55|0.2676
05:54:56|0.2676
05:54:57|0.2676
05:54:58|0.2676
05:54:59|0.26747
05:55:00|0.2674
05:55:01|0.26746
05:55:02|0.2675
05:55:03|0.26749
05:55:04|0.26748
05:55:06|0.26751
05:55:06|0.2675
05:55:08|0.2675
05:55:09|0.26736
05:55:10|0.26729
05:55:12|0.2672
05:55:12|0.26708
05:55:14|0.26715
05:55:14|0.26719
05:55:15|0.26719
05:55:16|0.26719
05:55:17|0.26722
05:55:18|0.2672
05:55:19|0.2672
05:55:20|0.26723
05:55:21|0.26724
05:55:22|0.26693
05:55:23|0.2672
05:55:25|0.26723
05:55:26|0.26723
05:55:26|0.26729
05:55:27|0.26729
05:55:28|0.26742
05:55:29|0.26742
05:55:30|0.26744
05:55:31|0.26757
05:55:33|0.26762
05:55:33|0.26762
05:55:34|0.26763
05:55:36|0.26764
05:55:36|0.26766
05:55:37|0.26762
05:55:38|0.26762
05:55:39|0.26762
05:55:40|0.26763
05:55:42|0.26762
05:55:42|0.26763
05:55:43|0.26762
05:55:44|0.26762
05:55:45|0.26763
05:55:46|0.26763
05:55:48|0.26759
05:55:49|0.26759
05:55:50|0.26755
05:55:50|0.26752
05:55:52|0.26752
05:55:53|0.26755
05:55:53|0.26767
05:55:54|0.26756
05:55:56|0.26758
05:55:56|0.26755
05:55:58|0.26751
05:55:59|0.26745
05:56:00|0.26745
05:56:01|0.26745
05:56:02|0.26732
05:56:03|0.26734
05:56:04|0.26736
05:56:05|0.26737
05:56:06|0.26736
05:56:07|0.26735
05:56:09|0.26729
05:56:10|0.26729
05:56:11|0.26729
05:56:12|0.26724
05:56:13|0.26716
05:56:14|0.26716
05:56:15|0.26715
05:56:16|0.26714
05:56:17|0.26715
05:56:18|0.26715
05:56:19|0.26723
05:56:20|0.26726
05:56:21|0.26727
05:56:22|0.26727
05:56:24|0.26741
05:56:24|0.26752
05:56:25|0.26758
05:56:26|0.26758
05:56:27|0.26758
05:56:28|0.2676
05:56:29|0.2676
05:56:30|0.26757
05:56:31|0.2676
05:56:32|0.26769
05:56:33|0.26769
05:56:35|0.26768
05:56:35|0.26774
05:56:36|0.26774
05:56:37|0.26774
05:56:38|0.26775
05:56:39|0.26777
05:56:40|0.26777
05:56:41|0.26779
05:56:42|0.26779
05:56:43|0.26774
05:56:44|0.26785
05:56:45|0.26785
05:56:46|0.26784
05:56:47|0.26779
05:56:48|0.2678
05:56:49|0.2678
05:56:51|0.26797
05:56:51|0.26797
05:56:53|0.26805
05:56:54|0.26805
05:56:54|0.26804
05:56:56|0.26804
05:56:56|0.26805
05:56:57|0.26804
05:56:58|0.26805
05:56:59|0.26804
05:57:01|0.26794
05:57:01|0.26794
05:57:02|0.26792
05:57:04|0.26788
05:57:04|0.26788
05:57:06|0.26793
05:57:06|0.26793
05:57:08|0.26788
05:57:09|0.26789
05:57:10|0.26776
05:57:11|0.26769
05:57:12|0.26766
05:57:13|0.26766
05:57:15|0.26763
05:57:16|0.26763
05:57:16|0.26763
05:57:18|0.26769
05:57:19|0.26769
05:57:20|0.2676
05:57:21|0.26763
05:57:22|0.26763
05:57:23|0.26763
05:57:24|0.26772
05:57:25|0.26772
05:57:26|0.26794
05:57:27|0.26792
05:57:28|0.268
05:57:29|0.26801
05:57:30|0.26801
05:57:31|0.26799
05:57:32|0.26799
05:57:33|0.26799
05:57:34|0.26799
05:57:35|0.26797
05:57:36|0.26796
05:57:37|0.26796
05:57:38|0.26796
05:57:39|0.26796
05:57:40|0.26787
05:57:41|0.26787
05:57:42|0.26784
05:57:43|0.26784
05:57:44|0.26784
05:57:45|0.26785
05:57:46|0.26785
05:57:47|0.26785
05:57:48|0.26783
05:57:49|0.2678
05:57:50|0.2678
05:57:51|0.2678
05:57:52|0.2678
05:57:53|0.2678
05:57:54|0.2678
05:57:55|0.2678
05:57:56|0.26774
05:57:57|0.26774
05:57:58|0.26773
05:57:59|0.26773
05:58:00|0.2678
05:58:01|0.2678
05:58:02|0.26775
05:58:03|0.26775
05:58:04|0.2678
05:58:06|0.26773
05:58:06|0.26766
05:58:07|0.26766
05:58:09|0.26763
05:58:10|0.26763
05:58:12|0.26769
05:58:12|0.26768
05:58:13|0.26738
05:58:14|0.26735
05:58:15|0.26735
05:58:16|0.26734
05:58:17|0.26731
05:58:18|0.26721
05:58:19|0.2672
05:58:20|0.26721
05:58:21|0.26722
05:58:22|0.26699
05:58:23|0.26711
05:58:25|0.26718
05:58:25|0.26717
05:58:26|0.26707
05:58:27|0.26701
05:58:29|0.26701
05:58:29|0.26719
05:58:31|0.26716
05:58:31|0.26715
05:58:32|0.26717
05:58:33|0.26714
05:58:35|0.26719
05:58:36|0.26716
05:58:36|0.26713
05:58:38|0.26712
05:58:39|0.26701
05:58:39|0.26717
05:58:40|0.26717
05:58:42|0.26712
05:58:43|0.26714
05:58:44|0.26712
05:58:45|0.26712
05:58:45|0.26712
05:58:47|0.26729
05:58:47|0.26733
05:58:48|0.26735
05:58:50|0.26742
05:58:51|0.26746
05:58:52|0.26746
05:58:53|0.26744
05:58:54|0.26744
05:58:55|0.26737
05:58:55|0.26743
05:58:57|0.2674
05:58:58|0.26742
05:58:58|0.26742
05:59:00|0.26741
05:59:00|0.2674
05:59:02|0.26741
05:59:03|0.2674
05:59:04|0.26724
05:59:05|0.26729
05:59:06|0.26729
05:59:07|0.26718
05:59:08|0.26722
05:59:08|0.26719
05:59:10|0.26725
05:59:11|0.26725
05:59:12|0.26722
05:59:13|0.26722
05:59:15|0.26723
05:59:15|0.26723
05:59:16|0.26722
05:59:17|0.26732
05:59:18|0.26729
05:59:19|0.26729
05:59:20|0.26732
05:59:21|0.26742
05:59:22|0.26744
05:59:24|0.26744
05:59:25|0.26744
05:59:26|0.26744
05:59:27|0.26744
05:59:28|0.26745
05:59:29|0.2675
05:59:30|0.26744
05:59:31|0.2675
05:59:32|0.26754
05:59:33|0.26753
05:59:35|0.26753
05:59:35|0.26737
05:59:36|0.26737
05:59:37|0.26724
05:59:38|0.26725
05:59:39|0.26725
05:59:40|0.26727
05:59:41|0.26727
05:59:42|0.26729
05:59:43|0.26729
05:59:44|0.26734
05:59:45|0.26737
05:59:46|0.26745
05:59:47|0.2675
05:59:48|0.26759
05:59:49|0.26765
05:59:50|0.26765
05:59:51|0.26728
05:59:52|0.2673
05:59:53|0.26733
05:59:54|0.26735
05:59:55|0.26739
05:59:56|0.26738
05:59:57|0.26738
05:59:58|0.26738
05:59:59|0.26737
06:00:00|0.26735
06:00:01|0.26729
06:00:02|0.26729
06:00:03|0.26729
06:00:04|0.26734
06:00:05|0.26734
06:00:06|0.26726
06:00:07|0.26726
06:00:08|0.26726
06:00:09|0.26723
06:00:11|0.26748
06:00:12|0.26754
06:00:13|0.2676
06:00:14|0.26759
06:00:15|0.26762
06:00:16|0.26762
06:00:17|0.26772
06:00:18|0.26782
06:00:20|0.26782
06:00:20|0.26747
06:00:21|0.26742
06:00:22|0.26741
06:00:23|0.26741
06:00:24|0.26736
06:00:25|0.26736
06:00:27|0.26737
06:00:28|0.26737
06:00:29|0.26743
06:00:29|0.26743
06:00:31|0.26743
06:00:31|0.26743
06:00:32|0.26743
06:00:33|0.26764
06:00:35|0.26756
06:00:35|0.26756
06:00:36|0.26759
06:00:38|0.26748
06:00:38|0.26745
06:00:40|0.26745
06:00:40|0.26755
06:00:41|0.26763
06:00:42|0.26763
06:00:44|0.26763
06:00:44|0.26767
06:00:45|0.26758
06:00:46|0.26757
06:00:48|0.26757
06:00:49|0.26757
06:00:50|0.26757
06:00:51|0.26757
06:00:52|0.26757
06:00:52|0.26757
06:00:54|0.26733
06:00:55|0.26733
06:00:56|0.26733
06:00:57|0.26734
06:00:58|0.26731
06:00:58|0.26731
06:01:00|0.26749
06:01:01|0.26749
06:01:02|0.26744
06:01:03|0.26759
06:01:04|0.26759
06:01:05|0.26759
06:01:06|0.26761
06:01:07|0.26754
06:01:08|0.26751
06:01:09|0.26753
06:01:10|0.26764
06:01:11|0.26773
06:01:13|0.26767
06:01:14|0.2677
06:01:15|0.2677
06:01:16|0.26753
06:01:17|0.26754
06:01:18|0.26754
06:01:19|0.26749
06:01:20|0.26742
06:01:21|0.26742
06:01:22|0.26741
06:01:23|0.26744
06:01:24|0.2675
06:01:25|0.26752
06:01:26|0.26751
06:01:27|0.26751
06:01:28|0.26751
06:01:29|0.26751
06:01:30|0.26761
06:01:31|0.26765
06:01:32|0.26764
06:01:33|0.26764
06:01:34|0.26774
06:01:35|0.26768
06:01:36|0.26768
06:01:37|0.26768
06:01:38|0.26768
06:01:39|0.26769
06:01:40|0.26769
06:01:41|0.26751
06:01:42|0.26751
06:01:43|0.26748
06:01:44|0.26748
06:01:45|0.26748
06:01:46|0.26748
06:01:47|0.26748
06:01:48|0.26747
06:01:49|0.26747
06:01:50|0.26751
06:01:50|0.26751
06:01:52|0.26748
06:01:53|0.26735
06:01:54|0.26733
06:01:55|0.26733
06:01:55|0.26733
06:01:57|0.26735
06:01:58|0.26733
06:02:00|0.26733
06:02:01|0.26734
06:02:01|0.26734
06:02:02|0.26733
06:02:03|0.26733
06:02:04|0.26726
06:02:05|0.26722
06:02:06|0.26721
06:02:07|0.26721
06:02:08|0.26721
06:02:09|0.26731
06:02:10|0.26725
06:02:11|0.26717
06:02:13|0.26681
06:02:14|0.26683
06:02:15|0.2668
06:02:16|0.26681
06:02:17|0.26674
06:02:18|0.26651
06:02:19|0.26653
06:02:21|0.26661
06:02:22|0.26656
06:02:23|0.26638
06:02:24|0.2664
06:02:25|0.26646
06:02:26|0.26653
06:02:28|0.26642
06:02:28|0.26643
06:02:29|0.26639
06:02:30|0.26646
06:02:31|0.26652
06:02:32|0.26665
06:02:33|0.26665
06:02:34|0.26665
06:02:35|0.26665
06:02:36|0.26671
06:02:37|0.26668
06:02:38|0.26675
06:02:39|0.26669
06:02:40|0.26666
06:02:41|0.26646
06:02:42|0.26648
06:02:43|0.26642
06:02:45|0.26642
06:02:45|0.26642
06:02:46|0.26642
06:02:47|0.26642
06:02:48|0.26648
06:02:49|0.26643
06:02:50|0.26644
06:02:51|0.26643
06:02:52|0.26644
06:02:53|0.26643
06:02:54|0.26654
06:02:56|0.26649
06:02:56|0.26648
06:02:57|0.26649
06:02:59|0.26655
06:03:00|0.26651
06:03:01|0.26651
06:03:02|0.26653
06:03:03|0.26655
06:03:03|0.26655
06:03:05|0.26659
06:03:06|0.26659
06:03:06|0.26672
06:03:08|0.26681
06:03:09|0.26681
06:03:10|0.26681
06:03:11|0.2668
06:03:12|0.26679
06:03:13|0.26679
06:03:14|0.26683
06:03:16|0.26683
06:03:16|0.26681
06:03:18|0.26681
06:03:19|0.26677
06:03:21|0.26661
06:03:21|0.26662
06:03:22|0.26663
06:03:23|0.26663
06:03:24|0.26663
06:03:25|0.26669
06:03:27|0.26681
06:03:27|0.26682
06:03:28|0.26684
06:03:29|0.26684
06:03:31|0.26686
06:03:32|0.2668
06:03:32|0.2668
06:03:34|0.26674
06:03:34|0.26675
06:03:36|0.26662
06:03:37|0.26668
06:03:37|0.26662
06:03:38|0.26665
06:03:39|0.26665
06:03:40|0.26665
06:03:41|0.26663
06:03:43|0.26662
06:03:43|0.26662
06:03:44|0.26665
06:03:46|0.2667
06:03:47|0.26678
06:03:47|0.26686
06:03:48|0.26692
06:03:50|0.26693
06:03:50|0.26693
06:03:51|0.26693
06:03:52|0.26692
06:03:53|0.26692
06:03:55|0.26697
06:03:55|0.26698
06:03:57|0.26698
06:03:58|0.26708
06:03:58|0.26707
06:04:00|0.267
06:04:00|0.26702
06:04:02|0.26706
06:04:03|0.26706
06:04:04|0.26705
06:04:04|0.26705
06:04:05|0.26705
06:04:07|0.26705
06:04:08|0.2671
06:04:09|0.2672
06:04:10|0.2672
06:04:11|0.2672
06:04:12|0.2672
06:04:13|0.26721
06:04:14|0.26726
06:04:15|0.2672
06:04:17|0.2672
06:04:17|0.26724
06:04:18|0.26724
06:04:20|0.26724
06:04:21|0.26726
06:04:22|0.26735
06:04:23|0.26736
06:04:24|0.26735
06:04:24|0.26736
06:04:26|0.26736
06:04:27|0.26736
06:04:27|0.26741
06:04:29|0.26736
06:04:30|0.2674
06:04:32|0.26746
06:04:32|0.26744
06:04:33|0.26743
06:04:34|0.26738
06:04:35|0.26736
06:04:36|0.26736
06:04:38|0.26722
06:04:39|0.26726
06:04:40|0.26726
06:04:41|0.26725
06:04:41|0.26724
06:04:42|0.26723
06:04:43|0.26723
06:04:44|0.2673
06:04:45|0.2673
06:04:46|0.26725
06:04:47|0.26725
06:04:49|0.26725
06:04:50|0.26727
06:04:51|0.26727
06:04:51|0.26725
06:04:52|0.26725
06:04:54|0.26725
06:04:55|0.26725
06:04:55|0.26725
06:04:57|0.26725
06:04:57|0.26725
06:04:59|0.26725
06:05:00|0.26723
06:05:01|0.26723
06:05:02|0.26697
06:05:03|0.26694
06:05:04|0.2669
06:05:05|0.26686
06:05:06|0.26682
06:05:07|0.26683
06:05:08|0.26676
06:05:09|0.26675
06:05:10|0.2667
06:05:11|0.2667
06:05:12|0.26673
06:05:13|0.26679
06:05:14|0.26678
06:05:15|0.26678
06:05:16|0.26678
06:05:17|0.26675
06:05:18|0.26675
06:05:19|0.26664
06:05:20|0.26664
06:05:21|0.26664
06:05:23|0.26647
06:05:24|0.26643
06:05:25|0.26643
06:05:25|0.26644
06:05:27|0.26652
06:05:28|0.26652
06:05:29|0.26649
06:05:29|0.26655
06:05:30|0.26649
06:05:31|0.26649
06:05:32|0.26644
06:05:33|0.26645
06:05:35|0.26645
06:05:35|0.26645
06:05:36|0.26643
06:05:37|0.2665
06:05:38|0.2665
06:05:39|0.26654
06:05:41|0.26654
06:05:41|0.26649
06:05:43|0.26636
06:05:43|0.2663
06:05:45|0.26626
06:05:45|0.26627
06:05:47|0.26622
06:05:48|0.26624
06:05:48|0.26624
06:05:49|0.26624
06:05:51|0.2663
06:05:52|0.2663
06:05:53|0.2663
06:05:53|0.2663
06:05:54|0.2663
06:05:56|0.2663
06:05:56|0.26629
06:05:57|0.26629
06:05:58|0.26607
06:06:00|0.26617
06:06:00|0.26606
06:06:02|0.26604
06:06:02|0.26592
06:06:03|0.26592
06:06:04|0.26589
06:06:05|0.26587
06:06:07|0.26585
06:06:07|0.26585
06:06:08|0.26585
06:06:09|0.26578
06:06:11|0.26578
06:06:12|0.26578
06:06:13|0.26577
06:06:13|0.26575
06:06:15|0.26586
06:06:15|0.26573
06:06:17|0.2657
06:06:18|0.26565
06:06:19|0.26567
06:06:20|0.2657
06:06:21|0.26563
06:06:22|0.26572
06:06:23|0.26563
06:06:24|0.2657
06:06:25|0.2657
06:06:26|0.26568
06:06:27|0.26568
06:06:28|0.26567
06:06:29|0.26563
06:06:30|0.2656
06:06:31|0.26555
06:06:32|0.26557
06:06:34|0.26574
06:06:34|0.26577
06:06:35|0.26577
06:06:36|0.2656
06:06:37|0.26569
06:06:38|0.26566
06:06:39|0.26565
06:06:40|0.26578
06:06:41|0.26573
06:06:42|0.26573
06:06:43|0.26581
06:06:44|0.26577
06:06:45|0.26577
06:06:46|0.26568
06:06:47|0.26575
06:06:48|0.26575
06:06:49|0.26575
06:06:50|0.26584
06:06:51|0.26598
06:06:52|0.26595
06:06:53|0.26595
06:06:54|0.26593
06:06:55|0.26586
06:06:56|0.26586
06:06:57|0.26586
06:06:58|0.2659
06:06:59|0.2659
06:07:00|0.26609
06:07:01|0.26617
06:07:02|0.26617
06:07:03|0.26616
06:07:04|0.26623
06:07:05|0.26623
06:07:06|0.26623
06:07:07|0.26623
06:07:08|0.26617
06:07:09|0.26618
06:07:10|0.26618
06:07:11|0.26618
06:07:12|0.26618
06:07:13|0.26618
06:07:14|0.26606
06:07:15|0.26606
06:07:16|0.26606
06:07:17|0.26606
06:07:18|0.26607
06:07:20|0.26608
06:07:20|0.26608
06:07:21|0.26608
06:07:23|0.26608
06:07:24|0.26608
06:07:24|0.26607
06:07:25|0.26606
06:07:27|0.26606
06:07:28|0.26606
06:07:29|0.26605
06:07:30|0.26594
06:07:31|0.26591
06:07:32|0.26594
06:07:33|0.26594
06:07:34|0.26599
06:07:35|0.26598
06:07:36|0.26591
06:07:37|0.26595
06:07:38|0.26591
06:07:39|0.26593
06:07:40|0.266
06:07:41|0.266
06:07:42|0.26599
06:07:43|0.266
06:07:44|0.2658
06:07:45|0.2658
06:07:46|0.26562
06:07:47|0.26527
06:07:49|0.26554
06:07:49|0.26558
06:07:50|0.26546
06:07:51|0.26543
06:07:52|0.26535
06:07:53|0.26535
06:07:54|0.26482
06:07:55|0.26472
06:07:56|0.26368
06:07:57|0.26335
06:07:58|0.26397
06:07:59|0.26403
06:08:00|0.26416
06:08:01|0.26386
06:08:02|0.26385
06:08:03|0.26389
06:08:04|0.26415
06:08:05|0.26407
06:08:06|0.26404
06:08:07|0.26429
06:08:08|0.2643
06:08:09|0.2645
06:08:10|0.26445
06:08:11|0.26433
06:08:12|0.26435
06:08:13|0.26433
06:08:14|0.26438
06:08:15|0.26442
06:08:16|0.26461
06:08:17|0.26461
06:08:19|0.26467
06:08:20|0.26479
06:08:21|0.26479
06:08:23|0.26502
06:08:23|0.26499
06:08:25|0.2649
06:08:26|0.2649
06:08:26|0.26471
06:08:28|0.2647
06:08:29|0.2646
06:08:30|0.2645
06:08:30|0.26445
06:08:32|0.26436
06:08:33|0.26431
06:08:34|0.26442
06:08:34|0.26442
06:08:35|0.26436
06:08:37|0.26404
06:08:37|0.26405
06:08:39|0.26405
06:08:40|0.26392
06:08:41|0.26402
06:08:42|0.26402
06:08:43|0.2639
06:08:44|0.26392
06:08:45|0.26392
06:08:46|0.26392
06:08:47|0.26386
06:08:48|0.26376
06:08:49|0.26371
06:08:50|0.26378
06:08:51|0.2634
06:08:52|0.2634
06:08:53|0.26342
06:08:54|0.2634
06:08:55|0.26334
06:08:56|0.26334
06:08:57|0.263
06:08:57|0.26272
06:08:59|0.2627
06:09:00|0.26283
06:09:01|0.26302
06:09:02|0.26322
06:09:03|0.26322
06:09:04|0.26333
06:09:06|0.26327
06:09:06|0.26318
06:09:07|0.2632
06:09:08|0.26327
06:09:09|0.2633
06:09:10|0.26314
06:09:11|0.26321
06:09:12|0.26324
06:09:13|0.26302
06:09:14|0.26322
06:09:15|0.26322
06:09:16|0.2632
06:09:17|0.2632
06:09:18|0.26315
06:09:20|0.26334
06:09:21|0.26331
06:09:22|0.26339
06:09:23|0.26331
06:09:24|0.26339
06:09:24|0.2633
06:09:26|0.26339
06:09:27|0.26329
06:09:28|0.26332
06:09:29|0.26331
06:09:30|0.26331
06:09:31|0.26337
06:09:32|0.26337
06:09:33|0.26351
06:09:34|0.26351
06:09:35|0.26329
06:09:36|0.26331
06:09:37|0.26336
06:09:38|0.26332
06:09:39|0.26355
06:09:40|0.26361
06:09:41|0.26331
06:09:42|0.26327
06:09:43|0.26322
06:09:44|0.2632
06:09:45|0.26315
06:09:46|0.26305
06:09:47|0.26304
06:09:48|0.2626
06:09:49|0.26257
06:09:50|0.26264
06:09:51|0.26265
06:09:53|0.2627
06:09:53|0.26277
06:09:54|0.26275
06:09:55|0.26283
06:09:56|0.2628
06:09:57|0.2628
06:09:58|0.26278
06:09:59|0.26275
06:10:01|0.26275
06:10:02|0.26266
06:10:03|0.26274
06:10:04|0.26277
06:10:05|0.2628
06:10:06|0.2628
06:10:07|0.26268
06:10:07|0.26248
06:10:09|0.26235
06:10:10|0.26263
06:10:11|0.2625
06:10:12|0.26242
06:10:13|0.26236
06:10:14|0.26234
06:10:15|0.26238
06:10:15|0.26248
06:10:17|0.26251
06:10:18|0.26263
06:10:19|0.26264
06:10:20|0.26259
06:10:21|0.26268
06:10:22|0.26298
06:10:23|0.26298
06:10:25|0.26267
06:10:25|0.26267
06:10:27|0.2627
06:10:28|0.26272
06:10:29|0.26273
06:10:30|0.2627
06:10:31|0.2627
06:10:32|0.26284
06:10:32|0.26288
06:10:34|0.26304
06:10:35|0.26283
06:10:36|0.26284
06:10:37|0.26271
06:10:38|0.26275
06:10:39|0.26272
06:10:40|0.26265
06:10:41|0.26261
06:10:42|0.26251
06:10:43|0.26251
06:10:44|0.26228
06:10:45|0.2625
06:10:46|0.26248
06:10:47|0.26251
06:10:48|0.26248
06:10:49|0.26241
06:10:50|0.26215
06:10:51|0.2622
06:10:52|0.2623
06:10:53|0.26215
06:10:54|0.26207
06:10:55|0.2618
06:10:56|0.26173
06:10:57|0.26191
06:10:58|0.26192
06:10:59|0.26198
06:11:00|0.262
06:11:01|0.26186
06:11:02|0.26196
06:11:03|0.26197
06:11:04|0.26213
06:11:04|0.26225
06:11:06|0.26219
06:11:07|0.26188
06:11:07|0.26179
06:11:09|0.26181
06:11:10|0.26174
06:11:11|0.26182
06:11:12|0.26184
06:11:13|0.26184
06:11:14|0.26188
06:11:15|0.26188
06:11:16|0.26186
06:11:17|0.26228
06:11:18|0.26256
06:11:19|0.26258
06:11:20|0.26263
06:11:20|0.26274
06:11:22|0.26243
06:11:24|0.2625
06:11:24|0.26244
06:11:25|0.26244
06:11:27|0.26231
06:11:28|0.26218
06:11:29|0.26218
06:11:30|0.26216
06:11:31|0.26214
06:11:32|0.2622
06:11:33|0.26221
06:11:34|0.26223
06:11:35|0.26227
06:11:36|0.26228
06:11:37|0.26228
06:11:38|0.26228
06:11:39|0.2622
06:11:40|0.26221
06:11:41|0.26226
06:11:42|0.26219
06:11:43|0.26225
06:11:45|0.26231
06:11:46|0.26211
06:11:47|0.26228
06:11:47|0.26235
06:11:48|0.26227
06:11:49|0.26222
06:11:50|0.26222
06:11:51|0.26224
06:11:53|0.26224
06:11:54|0.26225
06:11:54|0.26222
06:11:55|0.26226
06:11:56|0.26231
06:11:57|0.26231
06:11:58|0.26227
06:12:00|0.26224
06:12:00|0.26228
06:12:02|0.26232
06:12:03|0.26244
06:12:04|0.2624
06:12:05|0.26248
06:12:06|0.26257
06:12:06|0.2624
06:12:07|0.26245
06:12:08|0.26242
06:12:10|0.2625
06:12:11|0.2626
06:12:11|0.2626
06:12:12|0.26267
06:12:14|0.26269
06:12:14|0.26263
06:12:15|0.26275
06:12:16|0.26271
06:12:18|0.26286
06:12:18|0.26285
06:12:20|0.26287
06:12:21|0.26289
06:12:21|0.26282
06:12:23|0.26277
06:12:24|0.26276
06:12:25|0.26276
06:12:27|0.26284
06:12:28|0.26287
06:12:29|0.26279
06:12:30|0.2628
06:12:31|0.26273
06:12:32|0.26272
06:12:33|0.26279
06:12:34|0.26279
06:12:35|0.26279
06:12:36|0.26279
06:12:37|0.26283
06:12:38|0.26286
06:12:39|0.26293
06:12:40|0.26293
06:12:41|0.26292
06:12:42|0.26287
06:12:43|0.26285
06:12:44|0.26275
06:12:46|0.26275
06:12:46|0.26256
06:12:47|0.26245
06:12:48|0.26245
06:12:49|0.26243
06:12:50|0.26249
06:12:51|0.26242
06:12:52|0.26236
06:12:53|0.26265
06:12:54|0.26278
06:12:55|0.26269
06:12:56|0.26244
06:12:57|0.26239
06:12:58|0.2624
06:12:59|0.2624
06:13:00|0.2624
06:13:01|0.26237
06:13:02|0.26237
06:13:03|0.26262
06:13:04|0.26264
06:13:05|0.26267
06:13:06|0.26259
06:13:07|0.2627
06:13:08|0.26269
06:13:09|0.26277
06:13:10|0.26277
06:13:11|0.26276
06:13:12|0.26281
06:13:13|0.26288
06:13:14|0.26299
06:13:15|0.26309
06:13:16|0.26311
06:13:17|0.26309
06:13:18|0.26328
06:13:19|0.26329
06:13:20|0.26329
06:13:21|0.2633
06:13:22|0.2633
06:13:23|0.26336
06:13:24|0.26341
06:13:26|0.26356
06:13:27|0.26337
06:13:28|0.26343
06:13:29|0.26351
06:13:31|0.26355
06:13:31|0.26354
06:13:32|0.26338
06:13:34|0.2638
06:13:35|0.26382
06:13:36|0.26381
06:13:37|0.26387
06:13:38|0.26382
06:13:39|0.26378
06:13:40|0.26376
06:13:41|0.26369
06:13:42|0.26373
06:13:43|0.26368
06:13:44|0.26365
06:13:45|0.26372
06:13:46|0.26369
06:13:47|0.26362
06:13:48|0.26367
06:13:49|0.26361
06:13:50|0.26361
06:13:51|0.26361
06:13:52|0.26361
06:13:53|0.26363
06:13:54|0.26368
06:13:55|0.26374
06:13:56|0.26374
06:13:57|0.26374
06:13:58|0.26374
06:13:59|0.26392
06:14:01|0.26392
06:14:01|0.26384
06:14:02|0.26388
06:14:03|0.26389
06:14:04|0.26389
06:14:05|0.26389
06:14:06|0.26384
06:14:07|0.26385
06:14:08|0.26398
06:14:09|0.26387
06:14:10|0.26387
06:14:11|0.26387
06:14:12|0.26387
06:14:13|0.26387
06:14:14|0.26397
06:14:15|0.26385
06:14:16|0.26384
06:14:17|0.26362
06:14:18|0.26375
06:14:19|0.2637
06:14:20|0.2637
06:14:21|0.2637
06:14:22|0.2637
06:14:23|0.26376
06:14:25|0.26378
06:14:26|0.26385
06:14:27|0.26395
06:14:29|0.26405
06:14:30|0.2641
06:14:31|0.26403
06:14:32|0.26404
06:14:33|0.26406
06:14:34|0.26402
06:14:35|0.26408
06:14:36|0.26406
06:14:37|0.26415
06:14:38|0.26415
06:14:40|0.26418
06:14:40|0.26418
06:14:41|0.26423
06:14:42|0.26417
06:14:43|0.2641
06:14:44|0.26412
06:14:45|0.26412
06:14:46|0.26412
06:14:47|0.26415
06:14:48|0.2639
06:14:49|0.26386
06:14:50|0.26383
06:14:51|0.26383
06:14:52|0.26381
06:14:53|0.26381
06:14:54|0.26368
06:14:55|0.26368
06:14:56|0.26371
06:14:57|0.26371
06:14:59|0.26377
06:15:00|0.26377
06:15:00|0.26371
06:15:01|0.26399
06:15:02|0.26399
06:15:03|0.26416
06:15:04|0.26418
06:15:05|0.26429
06:15:06|0.26429
06:15:08|0.26429
06:15:09|0.26423
06:15:09|0.26423
06:15:10|0.26428
06:15:12|0.26433
06:15:12|0.26434
06:15:13|0.26435
06:15:15|0.26427
06:15:16|0.26432
06:15:16|0.26438
06:15:17|0.2645
06:15:18|0.2645
06:15:19|0.26443
06:15:20|0.26448
06:15:21|0.26441
06:15:23|0.26442
06:15:23|0.26444
06:15:24|0.26444
06:15:26|0.26447
06:15:27|0.26447
06:15:29|0.26449
06:15:29|0.26449
06:15:31|0.26446
06:15:31|0.26453
06:15:32|0.26446
06:15:33|0.26446
06:15:35|0.26444
06:15:36|0.26429
06:15:36|0.26421
06:15:37|0.26423
06:15:39|0.26422
06:15:39|0.26402
06:15:40|0.26413
06:15:42|0.26418
06:15:42|0.26427
06:15:44|0.26447
06:15:44|0.26448
06:15:46|0.26452
06:15:46|0.26443
06:15:48|0.26442
06:15:48|0.26444
06:15:50|0.26444
06:15:50|0.26451
06:15:52|0.2645
06:15:53|0.2645
06:15:53|0.26444
06:15:54|0.26442
06:15:56|0.2645
06:15:56|0.2645
06:15:57|0.26441
06:15:58|0.26441
06:16:00|0.26441
06:16:01|0.26452
06:16:02|0.2645
06:16:03|0.26442
06:16:03|0.26442
06:16:05|0.26461
06:16:05|0.26455
06:16:06|0.26465
06:16:08|0.26459
06:16:08|0.26454
06:16:09|0.26457
06:16:10|0.26457
06:16:11|0.26457
06:16:12|0.26454
06:16:14|0.26454
06:16:15|0.26454
06:16:16|0.26454
06:16:17|0.26454
06:16:18|0.26459
06:16:19|0.26456
06:16:20|0.26445
06:16:20|0.26443
06:16:21|0.26443
06:16:22|0.26442
06:16:24|0.26461
06:16:24|0.26466
06:16:25|0.26451
06:16:27|0.26451
06:16:28|0.26458
06:16:29|0.2646
06:16:30|0.26456
06:16:31|0.26456
06:16:32|0.26456
06:16:33|0.26455
06:16:34|0.26455
06:16:35|0.26462
06:16:36|0.2646
06:16:37|0.2646
06:16:38|0.26467
06:16:39|0.26461
06:16:40|0.26461
06:16:41|0.26464
06:16:42|0.26469
06:16:43|0.26479
06:16:44|0.26474
06:16:45|0.26496
06:16:46|0.26494
06:16:47|0.26507
06:16:48|0.26509
06:16:49|0.26509
06:16:50|0.26511
06:16:51|0.26516
06:16:52|0.26517
06:16:53|0.26517
06:16:54|0.26511
06:16:55|0.26508
06:16:56|0.26497
06:16:57|0.26479
06:16:58|0.26488
06:16:59|0.26491
06:17:00|0.26491
06:17:01|0.26491
06:17:03|0.26488
06:17:03|0.26485
06:17:05|0.26482
06:17:05|0.26481
06:17:06|0.26473
06:17:07|0.26475
06:17:08|0.26483
06:17:09|0.26479
06:17:11|0.26479
06:17:11|0.26479
06:17:13|0.26479
06:17:13|0.26481
06:17:15|0.26485
06:17:15|0.26485
06:17:17|0.26478
06:17:17|0.26478
06:17:18|0.2648
06:17:20|0.2648
06:17:20|0.26484
06:17:21|0.26484
06:17:23|0.26491
06:17:23|0.26491
06:17:25|0.26484
06:17:26|0.26481
06:17:27|0.26481
06:17:28|0.2648
06:17:30|0.2648
06:17:31|0.26496
06:17:32|0.26494
06:17:33|0.26494
06:17:34|0.26494
06:17:35|0.26492
06:17:36|0.26492
06:17:37|0.26494
06:17:38|0.26503
06:17:39|0.26503
06:17:40|0.26498
06:17:41|0.26498
06:17:43|0.26499
06:17:43|0.26499
06:17:44|0.26499
06:17:45|0.26496
06:17:46|0.26503
06:17:47|0.26508
06:17:48|0.26508
06:17:49|0.26508
06:17:50|0.26508
06:17:51|0.26508
06:17:52|0.26512
06:17:53|0.26508
06:17:54|0.26508
06:17:55|0.26516
06:17:56|0.26536
06:17:57|0.26527
06:17:58|0.26527
06:17:59|0.2652
06:18:00|0.26519
06:18:01|0.26518
06:18:02|0.26508
06:18:03|0.2651
06:18:04|0.2651
06:18:05|0.2651
06:18:06|0.26517
06:18:07|0.26511
06:18:08|0.2651
06:18:09|0.26514
06:18:10|0.26512
06:18:11|0.26508
06:18:12|0.26497
06:18:13|0.26485
06:18:14|0.26485
06:18:15|0.26484
06:18:16|0.26496
06:18:17|0.26506
06:18:18|0.26518
06:18:19|0.2652
06:18:20|0.26511
06:18:21|0.26511
06:18:22|0.26501
06:18:23|0.26499
06:18:24|0.26489
06:18:25|0.26508
06:18:26|0.26511
06:18:27|0.26511
06:18:29|0.26516
06:18:30|0.26516
06:18:31|0.26516
06:18:32|0.26506
06:18:32|0.265
06:18:34|0.26499
06:18:35|0.26486
06:18:36|0.26497
06:18:37|0.265
06:18:37|0.26493
06:18:39|0.26505
06:18:40|0.26501
06:18:41|0.26501
06:18:43|0.26499
06:18:43|0.26505
06:18:44|0.26506
06:18:45|0.26506
06:18:46|0.26506
06:18:47|0.26506
06:18:48|0.26508
06:18:49|0.26505
06:18:50|0.26502
06:18:51|0.26502
06:18:52|0.26503
06:18:53|0.26509
06:18:54|0.26509
06:18:55|0.26509
06:18:56|0.26509
06:18:57|0.26511
06:18:58|0.26511
06:18:59|0.26514
06:19:00|0.26518
06:19:01|0.2652
06:19:02|0.26521
06:19:03|0.26525
06:19:04|0.26525
06:19:05|0.26525
06:19:06|0.26525
06:19:07|0.26522
06:19:08|0.26521
06:19:09|0.26521
06:19:10|0.26524
06:19:11|0.26526
06:19:12|0.26546
06:19:13|0.26545
06:19:15|0.26521
06:19:16|0.26528
06:19:16|0.26523
06:19:18|0.26526
06:19:19|0.26523
06:19:20|0.26523
06:19:21|0.26525
06:19:22|0.2653
06:19:23|0.26529
06:19:24|0.26529
06:19:25|0.26525
06:19:25|0.26531
06:19:27|0.26531
06:19:28|0.26528
06:19:29|0.26541
06:19:30|0.26546
06:19:31|0.26546
06:19:32|0.26545
06:19:34|0.26545
06:19:35|0.26545
06:19:36|0.26552
06:19:37|0.2655
06:19:38|0.2655
06:19:39|0.26546
06:19:40|0.26541
06:19:40|0.26533
06:19:41|0.26532
06:19:43|0.26535
06:19:44|0.26535
06:19:45|0.26531
06:19:46|0.26541
06:19:47|0.26541
06:19:48|0.26541
06:19:50|0.26541
06:19:51|0.26536
06:19:51|0.26537
06:19:52|0.26544
06:19:53|0.26549
06:19:54|0.26549
06:19:56|0.26542
06:19:57|0.26542
06:19:57|0.26548
06:19:59|0.26549
06:19:59|0.26549
06:20:01|0.26554
06:20:02|0.26549
06:20:03|0.26559
06:20:03|0.26564
06:20:05|0.26565
06:20:06|0.26558
06:20:07|0.26544
06:20:07|0.26544
06:20:08|0.26547
06:20:10|0.26565
06:20:11|0.26541
06:20:12|0.26547
06:20:13|0.26551
06:20:13|0.26551
06:20:15|0.26551
06:20:16|0.26551
06:20:17|0.26567
06:20:18|0.26571
06:20:19|0.26574
06:20:20|0.26563
06:20:21|0.26567
06:20:21|0.26568
06:20:22|0.2657
06:20:23|0.26581
06:20:25|0.26573
06:20:26|0.26577
06:20:27|0.2658
06:20:28|0.26577
06:20:29|0.26586
06:20:30|0.26575
06:20:31|0.26573
06:20:33|0.26573
06:20:33|0.26567
06:20:34|0.26558
06:20:35|0.26558
06:20:36|0.26558
06:20:38|0.26556
06:20:39|0.26558
06:20:40|0.26556
06:20:41|0.26556
06:20:42|0.26558
06:20:43|0.26578
06:20:44|0.26576
06:20:46|0.26571
06:20:46|0.26571
06:20:48|0.26575
06:20:48|0.26571
06:20:49|0.26571
06:20:51|0.26576
06:20:52|0.26576
06:20:53|0.26576
06:20:53|0.26571
06:20:54|0.26571
06:20:56|0.26569
06:20:56|0.26571
06:20:57|0.26574
06:20:59|0.2658
06:21:00|0.2658
06:21:00|0.26584
06:21:01|0.26584
06:21:02|0.26578
06:21:04|0.26593
06:21:05|0.26585
06:21:05|0.26586
06:21:06|0.26588
06:21:08|0.26588
06:21:09|0.26595
06:21:10|0.26597
06:21:11|0.26606
06:21:12|0.26609
06:21:13|0.26609
06:21:14|0.26625
06:21:15|0.26622
06:21:16|0.26626
06:21:17|0.26639
06:21:18|0.26628
06:21:19|0.26628
06:21:20|0.26629
06:21:21|0.26624
06:21:22|0.26619
06:21:23|0.26627
06:21:24|0.2663
06:21:25|0.2663
06:21:26|0.26622
06:21:27|0.26644
06:21:28|0.2664
06:21:29|0.26643
06:21:30|0.26643
06:21:31|0.26631
06:21:32|0.26611
06:21:33|0.26611
06:21:34|0.26623
06:21:36|0.26624
06:21:37|0.26624
06:21:38|0.26624
06:21:39|0.26626
06:21:40|0.26616
06:21:42|0.26598
06:21:42|0.26598
06:21:43|0.26608
06:21:44|0.26608
06:21:45|0.26617
06:21:46|0.26617
06:21:48|0.26614
06:21:48|0.26614
06:21:50|0.26613
06:21:50|0.26613
06:21:52|0.266
06:21:53|0.2658
06:21:54|0.26583
06:21:54|0.26591
06:21:56|0.26595
06:21:56|0.26595
06:21:57|0.26614
06:21:58|0.26614
06:21:59|0.26614
06:22:00|0.26605
06:22:02|0.26609
06:22:03|0.26609
06:22:04|0.26609
06:22:05|0.26618
06:22:05|0.26618
06:22:07|0.26616
06:22:08|0.26615
06:22:08|0.26612
06:22:09|0.2661
06:22:10|0.2662
06:22:12|0.2662
06:22:13|0.2662
06:22:14|0.26615
06:22:15|0.2662
06:22:16|0.26625
06:22:16|0.26622
06:22:17|0.2662
06:22:18|0.26618
06:22:19|0.26612
06:22:20|0.26603
06:22:21|0.26614
06:22:22|0.26614
06:22:23|0.26614
06:22:24|0.26607
06:22:25|0.26607
06:22:27|0.26598
06:22:27|0.26607
06:22:29|0.26618
06:22:30|0.26633
06:22:30|0.26638
06:22:31|0.26642
06:22:33|0.26645
06:22:34|0.26643
06:22:36|0.26648
06:22:36|0.26648
06:22:37|0.26648
06:22:38|0.26618
06:22:40|0.26618
06:22:41|0.2662
06:22:42|0.2662
06:22:43|0.26624
06:22:44|0.26612
06:22:45|0.26612
06:22:46|0.26619
06:22:47|0.26619
06:22:48|0.26612
06:22:49|0.26612
06:22:50|0.26613
06:22:51|0.26613
06:22:52|0.26613
06:22:53|0.26613
06:22:54|0.26613
06:22:55|0.26599
06:22:56|0.26595
06:22:57|0.26595
06:22:58|0.26608
06:22:59|0.26624
06:23:00|0.26615
06:23:01|0.26616
06:23:02|0.26616
06:23:03|0.26622
06:23:04|0.26622
06:23:05|0.26638
06:23:06|0.26641
06:23:07|0.26641
06:23:08|0.26641
06:23:09|0.26647
06:23:10|0.26638
06:23:11|0.26638
06:23:12|0.26645
06:23:13|0.26645
06:23:14|0.26661
06:23:15|0.26661
06:23:16|0.26661
06:23:17|0.26657
06:23:18|0.26661
06:23:19|0.26661
06:23:20|0.26666
06:23:21|0.26664
06:23:22|0.26664
06:23:23|0.26664
06:23:24|0.26675
06:23:25|0.26678
06:23:26|0.26679
06:23:27|0.26682
06:23:28|0.26668
06:23:29|0.26668
06:23:30|0.26668
06:23:31|0.26663
06:23:32|0.26667
06:23:33|0.26685
06:23:34|0.26685
06:23:36|0.26694
06:23:37|0.26668
06:23:38|0.26685
06:23:40|0.26697
06:23:40|0.26713
06:23:41|0.26725
06:23:42|0.26716
06:23:44|0.26714
06:23:45|0.26705
06:23:45|0.2671
06:23:47|0.26703
06:23:48|0.26706
06:23:48|0.26708
06:23:50|0.267
06:23:50|0.26701
06:23:52|0.26705
06:23:53|0.26711
06:23:54|0.26705
06:23:55|0.26704
06:23:56|0.2671
06:23:57|0.26711
06:23:58|0.2672
06:23:59|0.26718
06:24:00|0.26718
06:24:01|0.26718
06:24:02|0.26718
06:24:03|0.26699
06:24:04|0.26684
06:24:05|0.26695
06:24:06|0.26695
06:24:07|0.26693
06:24:08|0.26706
06:24:09|0.2671
06:24:10|0.26706
06:24:11|0.26706
06:24:12|0.26706
06:24:13|0.26703
06:24:14|0.26694
06:24:15|0.26702
06:24:16|0.267
06:24:17|0.26702
06:24:18|0.26688
06:24:19|0.26685
06:24:20|0.26687
06:24:21|0.26682
06:24:22|0.2668
06:24:23|0.2668
06:24:25|0.26688
06:24:26|0.26688
06:24:26|0.26702
06:24:28|0.26701
06:24:28|0.26704
06:24:29|0.26704
06:24:30|0.26703
06:24:31|0.26705
06:24:32|0.26701
06:24:33|0.26704
06:24:35|0.26706
06:24:36|0.26728
06:24:38|0.26719
06:24:38|0.26722
06:24:39|0.2673
06:24:40|0.26728
06:24:41|0.26733
06:24:43|0.26751
06:24:43|0.26753
06:24:44|0.26747
06:24:45|0.26744
06:24:47|0.26722
06:24:48|0.26722
06:24:48|0.26722
06:24:49|0.26718
06:24:51|0.26721
06:24:51|0.26728
06:24:53|0.26735
06:24:54|0.26743
06:24:55|0.26743
06:24:55|0.26747
06:24:57|0.26747
06:24:58|0.26736
06:24:58|0.26737
06:25:00|0.26737
06:25:00|0.26737
06:25:01|0.26736
06:25:02|0.26733
06:25:03|0.26733
06:25:05|0.26702
06:25:05|0.26707
06:25:06|0.26709
06:25:07|0.26709
06:25:08|0.26701
06:25:09|0.26694
06:25:11|0.2669
06:25:12|0.26668
06:25:13|0.26662
06:25:14|0.26661
06:25:15|0.26682
06:25:16|0.26682
06:25:17|0.26674
06:25:18|0.26674
06:25:19|0.2668
06:25:19|0.26666
06:25:21|0.26667
06:25:22|0.26665
06:25:22|0.26666
06:25:24|0.26666
06:25:25|0.26666
06:25:25|0.26664
06:25:27|0.2666
06:25:28|0.26651
06:25:28|0.26638
06:25:30|0.26638
06:25:31|0.26648
06:25:32|0.26648
06:25:33|0.26651
06:25:34|0.26648
06:25:35|0.26648
06:25:36|0.26648
06:25:37|0.26643
06:25:38|0.26644
06:25:39|0.26644
06:25:41|0.2664
06:25:41|0.26647
06:25:42|0.26645
06:25:44|0.26645
06:25:44|0.26648
06:25:46|0.26657
06:25:46|0.26659
06:25:48|0.26661
06:25:48|0.26662
06:25:49|0.26667
06:25:51|0.26646
06:25:51|0.26633
06:25:52|0.26632
06:25:54|0.2663
06:25:55|0.26616
06:25:55|0.26616
06:25:57|0.26632
06:25:57|0.26632
06:25:58|0.26625
06:25:59|0.26625
06:26:01|0.26624
06:26:02|0.26623
06:26:04|0.26621
06:26:05|0.26636
06:26:05|0.26636
06:26:06|0.26645
06:26:07|0.2665
06:26:09|0.2665
06:26:09|0.26657
06:26:11|0.26656
06:26:12|0.26654
06:26:12|0.26654
06:26:13|0.26654
06:26:14|0.26638
06:26:15|0.26638
06:26:16|0.26638
06:26:17|0.26638
06:26:18|0.26634
06:26:19|0.26634
06:26:21|0.26623
06:26:21|0.26626
06:26:22|0.26629
06:26:23|0.26629
06:26:24|0.26628
06:26:25|0.26628
06:26:27|0.2662
06:26:27|0.26614
06:26:28|0.26615
06:26:29|0.26615
06:26:30|0.26613
06:26:31|0.26613
06:26:33|0.26607
06:26:34|0.26611
06:26:34|0.26615
06:26:36|0.26614
06:26:37|0.26604
06:26:38|0.26604
06:26:39|0.26604
06:26:41|0.26601
06:26:42|0.26605
06:26:42|0.26613
06:26:44|0.26615
06:26:44|0.26609
06:26:46|0.26628
06:26:47|0.26628
06:26:48|0.26628
06:26:49|0.26625
06:26:50|0.26628
06:26:51|0.26625
06:26:52|0.26624
06:26:53|0.26624
06:26:54|0.26624
06:26:56|0.26627
06:26:56|0.26616
06:26:57|0.26616
06:26:58|0.26614
06:26:59|0.26613
06:27:00|0.26615
06:27:02|0.2665
06:27:03|0.26657
06:27:04|0.26648
06:27:04|0.26648
06:27:05|0.26643
06:27:06|0.26643
06:27:07|0.26642
06:27:09|0.26642
06:27:09|0.26629
06:27:10|0.26629
06:27:12|0.26629
06:27:13|0.26629
06:27:14|0.26633
06:27:15|0.26647
06:27:16|0.26651
06:27:17|0.26658
06:27:18|0.26658
06:27:19|0.26651
06:27:20|0.26651
06:27:21|0.26661
06:27:22|0.26662
06:27:23|0.26662
06:27:24|0.26671
06:27:25|0.26676
06:27:26|0.26682
06:27:27|0.26683
06:27:28|0.26683
06:27:29|0.26683
06:27:30|0.26687
06:27:31|0.26688
06:27:32|0.26679
06:27:33|0.26679
06:27:35|0.26688
06:27:35|0.26686
06:27:36|0.26686
06:27:38|0.26686
06:27:39|0.26686
06:27:40|0.26679
06:27:41|0.26673
06:27:42|0.26667
06:27:44|0.26666
06:27:45|0.26674
06:27:46|0.26668
06:27:47|0.26674
06:27:48|0.26674
06:27:48|0.26666
06:27:50|0.26666
06:27:51|0.26666
06:27:51|0.26674
06:27:53|0.26674
06:27:54|0.26674
06:27:54|0.26671
06:27:55|0.26671
06:27:57|0.26665
06:27:58|0.2666
06:27:59|0.26662
06:28:00|0.26662
06:28:01|0.26658
06:28:02|0.26658
06:28:03|0.26658
06:28:04|0.26657
06:28:05|0.26661
06:28:06|0.26657
06:28:07|0.26658
06:28:08|0.26658
06:28:10|0.26669
06:28:10|0.26665
06:28:11|0.26665
06:28:12|0.26665
06:28:14|0.26674
06:28:15|0.26674
06:28:16|0.26674
06:28:17|0.26679
06:28:18|0.26679
06:28:19|0.2668
06:28:20|0.26679
06:28:21|0.26672
06:28:22|0.26678
06:28:23|0.26677
06:28:24|0.26679
06:28:25|0.2668
06:28:26|0.2668
06:28:27|0.2668
06:28:28|0.2668
06:28:29|0.26679
06:28:30|0.26675
06:28:31|0.26673
06:28:32|0.26664
06:28:34|0.26664
06:28:34|0.26664
06:28:35|0.26664
06:28:36|0.26667
06:28:37|0.26667
06:28:39|0.26679
06:28:40|0.26684
06:28:41|0.26681
06:28:42|0.26681
06:28:44|0.26674
06:28:45|0.26671
06:28:46|0.26678
06:28:46|0.26678
06:28:48|0.2668
06:28:49|0.26682
06:28:50|0.26682
06:28:51|0.26682
06:28:52|0.26674
06:28:53|0.26674
06:28:54|0.26669
06:28:55|0.26678
06:28:55|0.26678
06:28:57|0.26678
06:28:58|0.26687
06:28:59|0.26687
06:29:00|0.26684
06:29:01|0.26684
06:29:02|0.26694
06:29:03|0.26695
06:29:04|0.2669
06:29:05|0.2669
06:29:06|0.26698
06:29:07|0.26698
06:29:08|0.26699
06:29:09|0.267
06:29:10|0.26699
06:29:11|0.26699
06:29:12|0.26699
06:29:13|0.267
06:29:14|0.2671
06:29:15|0.26711
06:29:16|0.26721
06:29:17|0.26732
06:29:18|0.26732
06:29:19|0.26732
06:29:20|0.26732
06:29:21|0.26735
06:29:22|0.26729
06:29:23|0.2673
06:29:24|0.2672
06:29:25|0.26725
06:29:26|0.26713
06:29:27|0.26696
06:29:28|0.26704
06:29:30|0.26692
06:29:30|0.26692
06:29:31|0.26689
06:29:32|0.26691
06:29:33|0.26695
06:29:34|0.26688
06:29:35|0.26692
06:29:36|0.26692
06:29:37|0.26694
06:29:39|0.26693
06:29:40|0.26695
06:29:41|0.26692
06:29:41|0.26686
06:29:42|0.26679
06:29:44|0.26669
06:29:45|0.26669
06:29:46|0.26678
06:29:47|0.26679
06:29:48|0.26679
06:29:49|0.26672
06:29:50|0.26672
06:29:51|0.26678
06:29:52|0.26672
06:29:53|0.26672
06:29:54|0.26672
06:29:55|0.26675
06:29:56|0.26682
06:29:57|0.26675
06:29:58|0.26666
06:29:59|0.26666
06:30:00|0.26678
06:30:01|0.26676
06:30:02|0.26677
06:30:03|0.26677
06:30:04|0.26677
06:30:05|0.26682
06:30:06|0.26689
06:30:07|0.26689
06:30:08|0.26689
06:30:09|0.26691
06:30:10|0.26691
06:30:11|0.26691
06:30:13|0.26681
06:30:13|0.26679
06:30:14|0.2667
06:30:15|0.26661
06:30:16|0.26669
06:30:17|0.26674
06:30:18|0.26666
06:30:19|0.26667
06:30:20|0.26668
06:30:21|0.26676
06:30:22|0.26678
06:30:23|0.26678
06:30:24|0.26683
06:30:25|0.26684
06:30:26|0.26676
06:30:27|0.26679
06:30:28|0.26679
06:30:29|0.26683
06:30:30|0.26683
06:30:31|0.26683
06:30:32|0.26683
06:30:33|0.26678
06:30:34|0.26685
06:30:35|0.26694
06:30:36|0.26697
06:30:37|0.26697
06:30:38|0.26688
06:30:39|0.26695
06:30:41|0.26695
06:30:42|0.26695
06:30:43|0.267
06:30:44|0.26704
06:30:46|0.26706
06:30:47|0.26706
06:30:48|0.2671
06:30:49|0.2671
06:30:50|0.2671
06:30:51|0.2671
06:30:52|0.2671
06:30:53|0.26712
06:30:54|0.26711
06:30:55|0.26712
06:30:56|0.26712
06:30:57|0.26718
06:30:59|0.26726
06:30:59|0.26726
06:31:00|0.26727
06:31:01|0.26727
06:31:02|0.26725
06:31:03|0.2672
06:31:04|0.2672
06:31:05|0.26737
06:31:06|0.26729
06:31:07|0.26732
06:31:08|0.26731
06:31:09|0.26721
06:31:10|0.26725
06:31:11|0.26724
06:31:12|0.26724
06:31:13|0.26731
06:31:14|0.26731
06:31:15|0.26724
06:31:16|0.26731
06:31:17|0.26728
06:31:18|0.26723
06:31:19|0.2673
06:31:20|0.26731
06:31:21|0.26727
06:31:22|0.26727
06:31:23|0.26724
06:31:24|0.26724
06:31:25|0.26721
06:31:26|0.26721
06:31:27|0.26721
06:31:28|0.2672
06:31:29|0.26711
06:31:30|0.26711
06:31:31|0.26711
06:31:32|0.26714
06:31:33|0.26711
06:31:34|0.26712
06:31:35|0.26705
06:31:37|0.26705
06:31:37|0.26709
06:31:38|0.26711
06:31:39|0.26712
06:31:40|0.26712
06:31:42|0.26721
06:31:43|0.26721
06:31:44|0.26721
06:31:45|0.26729
06:31:47|0.26726
06:31:48|0.26732
06:31:48|0.26737
06:31:49|0.26731
06:31:50|0.26738
06:31:51|0.26744
06:31:52|0.26752
06:31:53|0.26752
06:31:54|0.2677
06:31:55|0.26765
06:31:56|0.26763
06:31:58|0.26761
06:31:58|0.26768
06:31:59|0.26762
06:32:00|0.26762
06:32:01|0.26743
06:32:03|0.26744
06:32:03|0.26754
06:32:04|0.26755
06:32:05|0.26758
06:32:06|0.26756
06:32:08|0.26757
06:32:08|0.26762
06:32:09|0.26761
06:32:10|0.26764
06:32:11|0.26764
06:32:12|0.26763
06:32:13|0.26762
06:32:14|0.26768
06:32:16|0.26765
06:32:16|0.26762
06:32:17|0.26761
06:32:19|0.26765
06:32:20|0.26741
06:32:21|0.26741
06:32:22|0.26741
06:32:23|0.26742
06:32:24|0.26744
06:32:25|0.26751
06:32:26|0.26751
06:32:27|0.26751
06:32:28|0.26747
06:32:29|0.26746
06:32:30|0.26752
06:32:31|0.26752
06:32:32|0.26752
06:32:33|0.2674
06:32:34|0.2674
06:32:35|0.2674
06:32:36|0.2674
06:32:37|0.2673
06:32:38|0.26729
06:32:39|0.26735
06:32:40|0.26735
06:32:41|0.26735
06:32:42|0.26735
06:32:44|0.26742
06:32:44|0.26739
06:32:45|0.26739
06:32:46|0.2674
06:32:48|0.2675
06:32:49|0.2675
06:32:50|0.2675
06:32:51|0.2675
06:32:52|0.26754
06:32:53|0.26751
06:32:54|0.26751
06:32:55|0.26751
06:32:56|0.26751
06:32:57|0.26746
06:32:58|0.2675
06:32:59|0.26743
06:33:00|0.26743
06:33:01|0.26743
06:33:02|0.26738
06:33:03|0.26738
06:33:04|0.26738
06:33:05|0.26736
06:33:06|0.26736
06:33:07|0.26736
06:33:08|0.26739
06:33:09|0.26738
06:33:10|0.26737
06:33:11|0.26737
06:33:12|0.26732
06:33:13|0.26734
06:33:14|0.26734
06:33:15|0.26735
06:33:16|0.26743
06:33:17|0.26743
06:33:18|0.26747
06:33:19|0.26748
06:33:20|0.26756
06:33:21|0.26762
06:33:22|0.26766
06:33:23|0.26766
06:33:24|0.2677
06:33:25|0.26774
06:33:26|0.26772
06:33:27|0.26784
06:33:28|0.2677
06:33:29|0.26777
06:33:30|0.26785
06:33:31|0.2679
06:33:32|0.26785
06:33:33|0.26782
06:33:34|0.26782
06:33:35|0.26776
06:33:36|0.26798
06:33:37|0.2679
06:33:38|0.26792
06:33:39|0.26783
06:33:40|0.26785
06:33:41|0.26798
06:33:42|0.26797
06:33:44|0.26799
06:33:44|0.268
06:33:45|0.26789
06:33:46|0.26795
06:33:47|0.26827
06:33:49|0.26827
06:33:50|0.26822
06:33:51|0.26825
06:33:52|0.2682
06:33:53|0.26825
06:33:54|0.26826
06:33:55|0.26826
06:33:56|0.26825
06:33:57|0.26819
06:33:58|0.26796
06:34:00|0.26776
06:34:01|0.26789
06:34:01|0.26783
06:34:03|0.26782
06:34:03|0.26782
06:34:04|0.26776
06:34:05|0.2677
06:34:06|0.26793
06:34:07|0.26793
06:34:08|0.26802
06:34:10|0.26805
06:34:11|0.26805
06:34:11|0.26805
06:34:13|0.26805
06:34:14|0.26805
06:34:15|0.26794
06:34:16|0.26799
06:34:17|0.2681
06:34:18|0.268
06:34:19|0.26795
06:34:20|0.26794
06:34:21|0.26794
06:34:21|0.26797
06:34:23|0.26794
06:34:24|0.26791
06:34:24|0.26791
06:34:26|0.26794
06:34:27|0.26794
06:34:28|0.26793
06:34:29|0.26793
06:34:30|0.26792
06:34:31|0.26792
06:34:32|0.268
06:34:33|0.26814
06:34:34|0.26815
06:34:35|0.26801
06:34:36|0.2679
06:34:37|0.26778
06:34:38|0.26778
06:34:39|0.26788
06:34:40|0.26788
06:34:41|0.26791
06:34:42|0.26791
06:34:43|0.2679
06:34:44|0.2678
06:34:45|0.26788
06:34:47|0.2679
06:34:48|0.26798
06:34:49|0.26795
06:34:50|0.2679
06:34:51|0.26791
06:34:53|0.26785
06:34:53|0.26783
06:34:54|0.26771
06:34:55|0.26752
06:34:56|0.26762
06:34:57|0.26755
06:34:59|0.26753
06:35:00|0.26753
06:35:01|0.26751
06:35:02|0.2675
06:35:03|0.26751
06:35:03|0.26755
06:35:05|0.26751
06:35:06|0.2675
06:35:07|0.26739
06:35:08|0.2674
06:35:09|0.26738
06:35:09|0.26738
06:35:11|0.26747
06:35:12|0.26747
06:35:13|0.26747
06:35:14|0.26741
06:35:15|0.26746
06:35:16|0.26756
06:35:17|0.26758
06:35:18|0.26769
06:35:19|0.26767
06:35:20|0.26769
06:35:21|0.26775
06:35:22|0.26778
06:35:23|0.26779
06:35:24|0.26783
06:35:25|0.26791
06:35:26|0.26795
06:35:27|0.26795
06:35:28|0.26795
06:35:29|0.26793
06:35:30|0.26775
06:35:31|0.26775
06:35:33|0.26781
06:35:33|0.26778
06:35:34|0.26774
06:35:35|0.26774
06:35:36|0.26769
06:35:38|0.26773
06:35:38|0.26773
06:35:39|0.26773
06:35:41|0.26773
06:35:41|0.26777
06:35:43|0.26777
06:35:44|0.26778
06:35:44|0.26781
06:35:46|0.26775
06:35:47|0.26767
06:35:48|0.26759
06:35:49|0.26761
06:35:51|0.26764
06:35:51|0.26764
06:35:52|0.26764
06:35:53|0.26761
06:35:55|0.26759
06:35:56|0.26759
06:35:57|0.26747
06:35:58|0.26747
06:35:59|0.26747
06:36:01|0.2675
06:36:02|0.2675
06:36:03|0.26745
06:36:03|0.26742
06:36:05|0.26742
06:36:06|0.26734
06:36:06|0.26746
06:36:08|0.26739
06:36:08|0.26738
06:36:10|0.26738
06:36:11|0.26738
06:36:11|0.26728
06:36:13|0.26738
06:36:13|0.26738
06:36:15|0.26743
06:36:15|0.26739
06:36:16|0.26739
06:36:17|0.26738
06:36:18|0.26738
06:36:20|0.26728
06:36:21|0.26733
06:36:21|0.26728
06:36:22|0.26716
06:36:24|0.26706
06:36:24|0.26715
06:36:26|0.26707
06:36:27|0.26722
06:36:28|0.2672
06:36:28|0.26712
06:36:30|0.26718
06:36:30|0.26722
06:36:32|0.2671
06:36:33|0.26718
06:36:34|0.26731
06:36:35|0.26733
06:36:36|0.26733
06:36:37|0.26723
06:36:37|0.26723
06:36:38|0.26725
06:36:39|0.2673
06:36:40|0.26733
06:36:42|0.26733
06:36:42|0.26732
06:36:44|0.26732
06:36:45|0.2673
06:36:46|0.26734
06:36:47|0.26737
06:36:48|0.26737
06:36:50|0.26733
06:36:51|0.26729
06:36:51|0.26729
06:36:53|0.26734
06:36:53|0.26734
06:36:54|0.26728
06:36:55|0.2673
06:36:57|0.26732
06:36:57|0.26732
06:36:59|0.26732
06:36:59|0.26728
06:37:01|0.26715
06:37:02|0.26718
06:37:03|0.26709
06:37:04|0.26699
06:37:05|0.26696
06:37:05|0.26693
06:37:07|0.26687
06:37:08|0.26673
06:37:09|0.26673
06:37:10|0.26671
06:37:11|0.26669
06:37:12|0.26663
06:37:13|0.26665
06:37:14|0.2666
06:37:15|0.26659
06:37:15|0.26661
06:37:17|0.26661
06:37:18|0.26661
06:37:19|0.26658
06:37:20|0.26654
06:37:21|0.26654
06:37:21|0.26654
06:37:22|0.26651
06:37:23|0.2665
06:37:25|0.26647
06:37:26|0.26648
06:37:27|0.26646
06:37:27|0.26646
06:37:29|0.26654
06:37:29|0.26652
06:37:31|0.26652
06:37:32|0.26652
06:37:33|0.26653
06:37:34|0.26703
06:37:35|0.26709
06:37:36|0.26702
06:37:37|0.26698
06:37:37|0.26694
06:37:39|0.26705
06:37:40|0.26705
06:37:41|0.26699
06:37:41|0.26699
06:37:43|0.26699
06:37:44|0.26705
06:37:44|0.26713
06:37:46|0.2672
06:37:46|0.2672
06:37:48|0.26721
06:37:50|0.26722
06:37:50|0.26722
06:37:52|0.26722
06:37:52|0.26717
06:37:54|0.26717
06:37:55|0.26717
06:37:56|0.26717
06:37:57|0.26699
06:37:57|0.26688
06:37:59|0.26697
06:38:00|0.26698
06:38:01|0.26695
06:38:02|0.26695
06:38:03|0.26692
06:38:04|0.26692
06:38:05|0.26679
06:38:06|0.26677
06:38:07|0.26674
06:38:08|0.26674
06:38:09|0.26671
06:38:10|0.26673
06:38:11|0.26673
06:38:12|0.26674
06:38:13|0.26674
06:38:14|0.26672
06:38:15|0.26673
06:38:16|0.26679
06:38:17|0.26679
06:38:18|0.26679
06:38:19|0.26679
06:38:20|0.26674
06:38:21|0.26674
06:38:22|0.26662
06:38:23|0.26656
06:38:24|0.26653
06:38:25|0.26643
06:38:26|0.26646
06:38:27|0.26646
06:38:28|0.26646
06:38:29|0.26649
06:38:30|0.26643
06:38:31|0.26638
06:38:32|0.26656
06:38:34|0.26645
06:38:34|0.26645
06:38:35|0.26643
06:38:36|0.26639
06:38:37|0.26646
06:38:38|0.26651
06:38:39|0.26654
06:38:41|0.26637
06:38:41|0.26637
06:38:42|0.26637
06:38:43|0.26637
06:38:44|0.26641
06:38:46|0.26644
06:38:46|0.26646
06:38:47|0.26643
06:38:49|0.26643
06:38:50|0.26644
06:38:52|0.26638
06:38:52|0.26639
06:38:54|0.26639
06:38:55|0.26658
06:38:56|0.26663
06:38:57|0.26659
06:38:58|0.26658
06:38:59|0.26655
06:39:00|0.26664
06:39:01|0.26671
06:39:02|0.26673
06:39:03|0.26666
06:39:04|0.26653
06:39:05|0.26653
06:39:06|0.26651
06:39:07|0.26644
06:39:08|0.26642
06:39:09|0.26642
06:39:10|0.26645
06:39:11|0.26645
06:39:12|0.26642
06:39:13|0.26642
06:39:14|0.26641
06:39:15|0.26631
06:39:16|0.2663
06:39:17|0.26633
06:39:18|0.26625
06:39:19|0.26627
06:39:20|0.26627
06:39:21|0.26642
06:39:22|0.26642
06:39:23|0.26641
06:39:24|0.26641
06:39:25|0.26654
06:39:26|0.26649
06:39:27|0.2665
06:39:28|0.26657
06:39:29|0.26671
06:39:30|0.26662
06:39:31|0.26663
06:39:32|0.26674
06:39:33|0.26677
06:39:34|0.26677
06:39:35|0.26671
06:39:36|0.26674
06:39:37|0.26678
06:39:38|0.26685
06:39:39|0.26683
06:39:40|0.26683
06:39:41|0.26682
06:39:42|0.26687
06:39:43|0.26687
06:39:44|0.26689
06:39:45|0.26689
06:39:46|0.26689
06:39:47|0.26689
06:39:48|0.26689
06:39:49|0.26682
06:39:51|0.26708
06:39:52|0.26709
06:39:53|0.26715
06:39:54|0.26718
06:39:55|0.26719
06:39:56|0.2672
06:39:58|0.26728
06:39:59|0.26728
06:40:00|0.26728
06:40:01|0.26724
06:40:02|0.26727
06:40:03|0.26715
06:40:04|0.26709
06:40:05|0.26703
06:40:06|0.267
06:40:07|0.26688
06:40:09|0.26685
06:40:09|0.26679
06:40:11|0.26674
06:40:11|0.26663
06:40:13|0.2666
06:40:14|0.26643
06:40:14|0.26646
06:40:16|0.26678
06:40:17|0.26688
06:40:18|0.26686
06:40:19|0.26674
06:40:20|0.26674
06:40:21|0.26674
06:40:22|0.26676
06:40:23|0.26676
06:40:23|0.26674
06:40:24|0.26676
06:40:26|0.2668
06:40:27|0.2668
06:40:28|0.2669
06:40:29|0.26697
06:40:30|0.267
06:40:31|0.26697
06:40:32|0.26698
06:40:33|0.26683
06:40:34|0.26686
06:40:34|0.26682
06:40:36|0.26687
06:40:37|0.26688
06:40:38|0.26674
06:40:39|0.26669
06:40:40|0.26665
06:40:41|0.26665
06:40:41|0.26667
06:40:43|0.26662
06:40:44|0.26661
06:40:45|0.26661
06:40:46|0.2667
06:40:47|0.2667
06:40:48|0.26672
06:40:49|0.26672
06:40:50|0.2667
06:40:51|0.26669
06:40:53|0.26674
06:40:54|0.26677
06:40:54|0.26685
06:40:56|0.26686
06:40:56|0.26693
06:40:57|0.26693
06:40:59|0.26693
06:40:59|0.26699
06:41:01|0.26696
06:41:02|0.26696
06:41:03|0.26707
06:41:04|0.267
06:41:05|0.267
06:41:07|0.26699
06:41:08|0.26699
06:41:08|0.26699
06:41:09|0.26699
06:41:10|0.26699
06:41:11|0.26674
06:41:13|0.26648
06:41:13|0.26646
06:41:14|0.26655
06:41:15|0.26669
06:41:16|0.26664
06:41:17|0.26656
06:41:18|0.26642
06:41:19|0.2664
06:41:20|0.2664
06:41:21|0.26647
06:41:22|0.26647
06:41:24|0.26647
06:41:24|0.26647
06:41:25|0.26647
06:41:26|0.26647
06:41:27|0.26647
06:41:28|0.2666
06:41:29|0.2665
06:41:31|0.2665
06:41:31|0.2665
06:41:33|0.2665
06:41:33|0.26646
06:41:34|0.26646
06:41:36|0.26646
06:41:36|0.26646
06:41:38|0.2665
06:41:38|0.26661
06:41:40|0.26657
06:41:40|0.26657
06:41:41|0.26649
06:41:43|0.26647
06:41:44|0.26654
06:41:45|0.26669
06:41:46|0.26675
06:41:46|0.26675
06:41:47|0.26675
06:41:48|0.26674
06:41:49|0.26673
06:41:50|0.26666
06:41:52|0.26663
06:41:54|0.26663
06:41:55|0.26663
06:41:56|0.26666
06:41:57|0.26679
06:41:59|0.2668
06:42:00|0.2668
06:42:01|0.2668
06:42:01|0.26681
06:42:03|0.2668
06:42:04|0.26677
06:42:05|0.26675
06:42:05|0.26675
06:42:07|0.26669
06:42:08|0.26666
06:42:08|0.26666
06:42:10|0.26666
06:42:11|0.26666
06:42:12|0.26666
06:42:13|0.26666
06:42:13|0.26666
06:42:15|0.26665
06:42:16|0.26665
06:42:16|0.26664
06:42:18|0.2667
06:42:19|0.26665
06:42:20|0.26665
06:42:21|0.26661
06:42:22|0.2666
06:42:23|0.26661
06:42:24|0.2666
06:42:25|0.2666
06:42:26|0.2666
06:42:27|0.26658
06:42:28|0.26651
06:42:29|0.26651
06:42:30|0.26646
06:42:31|0.26647
06:42:31|0.26659
06:42:33|0.26665
06:42:34|0.26665
06:42:35|0.26665
06:42:35|0.26669
06:42:37|0.26665
06:42:38|0.26665
06:42:39|0.26665
06:42:40|0.26666
06:42:41|0.26665
06:42:42|0.26665
06:42:43|0.26665
06:42:44|0.26665
06:42:45|0.26665
06:42:46|0.26677
06:42:47|0.26677
06:42:48|0.26677
06:42:49|0.26673
06:42:50|0.26653
06:42:51|0.26663
06:42:52|0.26663
06:42:53|0.26663
06:42:54|0.26663
06:42:55|0.26663
06:42:57|0.26663
06:42:58|0.26663
06:42:59|0.26657
06:43:00|0.26657
06:43:01|0.26658
06:43:01|0.2666
06:43:03|0.26658
06:43:04|0.26658
06:43:05|0.26657
06:43:06|0.26657
06:43:07|0.26657
06:43:08|0.26657
06:43:09|0.26663
06:43:10|0.26669
06:43:11|0.2667
06:43:12|0.2667
06:43:13|0.2667
06:43:14|0.26664
06:43:15|0.2667
06:43:16|0.2667
06:43:17|0.26684
06:43:18|0.26688
06:43:19|0.26688
06:43:20|0.26689
06:43:21|0.26689
06:43:23|0.26667
06:43:23|0.26667
06:43:24|0.26678
06:43:25|0.26678
06:43:26|0.26678
06:43:27|0.26678
06:43:28|0.26656
06:43:29|0.26656
06:43:30|0.26644
06:43:31|0.26638
06:43:32|0.26638
06:43:33|0.26641
06:43:34|0.26647
06:43:35|0.26649
06:43:36|0.2665
06:43:37|0.26641
06:43:38|0.26641
06:43:39|0.26641
06:43:40|0.26645
06:43:41|0.26642
06:43:42|0.26636
06:43:43|0.2664
06:43:44|0.26636
06:43:45|0.26635
06:43:46|0.26634
06:43:47|0.26625
06:43:48|0.26629
06:43:49|0.26621
06:43:50|0.26622
06:43:51|0.26622
06:43:52|0.26621
06:43:54|0.26621
06:43:55|0.26621
06:43:55|0.26623
06:43:57|0.26619
06:43:58|0.26626
06:43:59|0.26645
06:44:00|0.26646
06:44:01|0.26646
06:44:02|0.26645
06:44:03|0.2664
06:44:04|0.2664
06:44:05|0.2664
06:44:06|0.2664
06:44:07|0.26651
06:44:08|0.26642
06:44:09|0.26621
06:44:10|0.26621
06:44:11|0.26611
06:44:12|0.26596
06:44:13|0.26597
06:44:14|0.266
06:44:15|0.26595
06:44:16|0.26593
06:44:17|0.26595
06:44:18|0.26596
06:44:19|0.26594
06:44:20|0.26594
06:44:21|0.26599
06:44:22|0.26599
06:44:23|0.26603
06:44:24|0.26572
06:44:25|0.2656
06:44:26|0.26555
06:44:27|0.26559
06:44:28|0.2657
06:44:29|0.26565
06:44:30|0.26567
06:44:31|0.26565
06:44:32|0.26563
06:44:33|0.26565
06:44:34|0.26561
06:44:35|0.26546
06:44:36|0.2655
06:44:37|0.26549
06:44:38|0.26549
06:44:39|0.26555
06:44:40|0.26554
06:44:41|0.26556
06:44:42|0.2655
06:44:43|0.26549
06:44:44|0.26543
06:44:45|0.26562
06:44:46|0.26554
06:44:47|0.26552
06:44:48|0.26552
06:44:49|0.2655
06:44:50|0.2655
06:44:51|0.26562
06:44:52|0.26563
06:44:53|0.26563
06:44:54|0.26559
06:44:56|0.26571
06:44:57|0.26602
06:44:58|0.26587
06:44:59|0.26587
06:45:00|0.2659
06:45:01|0.26593
06:45:02|0.26592
06:45:03|0.26601
06:45:04|0.26603
06:45:05|0.26604
06:45:06|0.26612
06:45:07|0.26612
06:45:08|0.26617
06:45:09|0.26635
06:45:10|0.26634
06:45:11|0.26634
06:45:12|0.26631
06:45:13|0.26633
06:45:14|0.26633
06:45:15|0.26634
06:45:16|0.26634
06:45:17|0.26638
06:45:18|0.26638
06:45:19|0.26638
06:45:20|0.26638
06:45:21|0.26635
06:45:22|0.26634
06:45:23|0.26646
06:45:24|0.26646
06:45:25|0.26646
06:45:26|0.26647
06:45:27|0.26647
06:45:28|0.26657
06:45:29|0.26668
06:45:30|0.26668
06:45:31|0.26672
06:45:32|0.26672
06:45:33|0.26672
06:45:34|0.26672
06:45:35|0.26669
06:45:36|0.26676
06:45:37|0.26657
06:45:38|0.26657
06:45:39|0.26661
06:45:40|0.26661
06:45:41|0.26661
06:45:42|0.26672
06:45:43|0.26674
06:45:44|0.2666
06:45:46|0.26657
06:45:46|0.26666
06:45:47|0.26654
06:45:48|0.26641
06:45:49|0.26634
06:45:50|0.26643
06:45:51|0.26648
06:45:52|0.26649
06:45:53|0.26649
06:45:54|0.26649
06:45:56|0.2664
06:45:57|0.26635
06:45:58|0.26635
06:45:59|0.26636
06:45:59|0.2664
06:46:01|0.26638
06:46:02|0.26638
06:46:04|0.26638
06:46:04|0.26632
06:46:05|0.2664
06:46:06|0.26638
06:46:07|0.26654
06:46:08|0.26655
06:46:09|0.26655
06:46:10|0.26666
06:46:11|0.26663
06:46:12|0.26659
06:46:14|0.26664
06:46:14|0.26652
06:46:16|0.26652
06:46:17|0.26645
06:46:18|0.26651
06:46:19|0.26651
06:46:20|0.26651
06:46:21|0.26651
06:46:22|0.26651
06:46:23|0.26651
06:46:24|0.26636
06:46:25|0.26636
06:46:26|0.26638
06:46:27|0.26643
06:46:28|0.26653
06:46:29|0.26653
06:46:30|0.2665
06:46:31|0.26644
06:46:32|0.26638
06:46:33|0.2664
06:46:34|0.2664
06:46:35|0.26644
06:46:36|0.26648
06:46:37|0.26648
06:46:38|0.26653
06:46:40|0.26654
06:46:40|0.26655
06:46:41|0.26661
06:46:42|0.26661
06:46:43|0.26659
06:46:44|0.26657
06:46:46|0.26657
06:46:46|0.26657
06:46:47|0.26657
06:46:49|0.26657
06:46:49|0.26657
06:46:50|0.26641
06:46:52|0.26641
06:46:52|0.26644
06:46:53|0.2664
06:46:54|0.2664
06:46:55|0.26643
06:46:57|0.26662
06:46:58|0.26659
06:46:59|0.2666
06:47:00|0.26665
06:47:01|0.2667
06:47:03|0.26665
06:47:03|0.26665
06:47:05|0.26665
06:47:05|0.26665
06:47:07|0.26665
06:47:08|0.26663
06:47:09|0.26662
06:47:10|0.26669
06:47:11|0.26665
06:47:12|0.2666
06:47:12|0.2666
06:47:14|0.26658
06:47:15|0.26645
06:47:15|0.26645
06:47:17|0.26643
06:47:18|0.26642
06:47:18|0.26642
06:47:19|0.26645
06:47:20|0.26639
06:47:22|0.26639
06:47:22|0.26647
06:47:23|0.26659
06:47:25|0.26659
06:47:26|0.26659
06:47:27|0.26659
06:47:28|0.26664
06:47:29|0.26663
06:47:29|0.26657
06:47:30|0.26647
06:47:31|0.26647
06:47:32|0.26647
06:47:34|0.26645
06:47:35|0.26641
06:47:35|0.26639
06:47:36|0.26639
06:47:38|0.26639
06:47:39|0.26639
06:47:40|0.26639
06:47:40|0.26639
06:47:42|0.26639
06:47:43|0.26639
06:47:43|0.26639
06:47:44|0.26639
06:47:45|0.26631
06:47:46|0.26631
06:47:48|0.26631
06:47:48|0.26635
06:47:49|0.2664
06:47:51|0.2664
06:47:52|0.2664
06:47:53|0.26639
06:47:54|0.26639
06:47:55|0.26639
06:47:56|0.26639
06:47:57|0.26621
06:47:59|0.26621
06:48:00|0.26621
06:48:00|0.26627
06:48:01|0.2662
06:48:03|0.2662
06:48:04|0.26621
06:48:05|0.26628
06:48:06|0.26628
06:48:07|0.26629
06:48:08|0.26631
06:48:09|0.26635
06:48:10|0.2664
06:48:11|0.2664
06:48:12|0.26641
06:48:13|0.26642
06:48:14|0.26642
06:48:15|0.26649
06:48:16|0.26644
06:48:17|0.26644
06:48:18|0.26646
06:48:19|0.26646
06:48:20|0.2664
06:48:21|0.26642
06:48:22|0.26644
06:48:23|0.26651
06:48:24|0.26657
06:48:25|0.26644
06:48:26|0.26644
06:48:27|0.26641
06:48:28|0.26624
06:48:29|0.26618
06:48:30|0.26618
06:48:31|0.26607
06:48:32|0.26607
06:48:33|0.26594
06:48:34|0.26602
06:48:34|0.26605
06:48:36|0.26601
06:48:37|0.26599
06:48:38|0.26599
06:48:39|0.26598
06:48:40|0.26595
06:48:41|0.26592
06:48:42|0.26581
06:48:42|0.26578
06:48:44|0.26578
06:48:45|0.26578
06:48:46|0.26576
06:48:47|0.26558
06:48:48|0.26562
06:48:49|0.2657
06:48:50|0.26571
06:48:50|0.26567
06:48:52|0.26564
06:48:52|0.26553
06:48:54|0.26559
06:48:55|0.26553
06:48:56|0.2655
06:48:56|0.2655
06:48:57|0.26551
06:48:59|0.26551
06:49:01|0.26556
06:49:02|0.26547
06:49:02|0.26547
06:49:03|0.26549
06:49:05|0.26549
06:49:06|0.26549
06:49:07|0.26552
06:49:08|0.26549
06:49:09|0.26549
06:49:09|0.26553
06:49:10|0.26551
06:49:12|0.26544
06:49:13|0.26543
06:49:13|0.26549
06:49:15|0.26537
06:49:16|0.26536
06:49:16|0.26535
06:49:17|0.2653
06:49:19|0.26549
06:49:20|0.26551
06:49:20|0.26538
06:49:21|0.26536
06:49:23|0.26523
06:49:23|0.26523
06:49:25|0.2652
06:49:26|0.2652
06:49:26|0.26518
06:49:27|0.26517
06:49:28|0.26515
06:49:29|0.26517
06:49:30|0.26524
06:49:32|0.26525
06:49:33|0.26529
06:49:33|0.26542
06:49:35|0.26556
06:49:35|0.26556
06:49:36|0.26562
06:49:37|0.26561
06:49:39|0.26561
06:49:39|0.26561
06:49:40|0.26556
06:49:41|0.26558
06:49:42|0.2657
06:49:44|0.26569
06:49:44|0.26569
06:49:45|0.26569
06:49:46|0.26569
06:49:48|0.2656
06:49:48|0.26567
06:49:49|0.26567
06:49:51|0.26582
06:49:51|0.26582
06:49:53|0.26584
06:49:54|0.26606
06:49:54|0.26597
06:49:55|0.26597
06:49:57|0.26597
06:49:58|0.26602
06:49:58|0.26602
06:50:00|0.26602
06:50:01|0.2661
06:50:02|0.26612
06:50:03|0.26612
06:50:04|0.26612
06:50:05|0.26612
06:50:07|0.26613
06:50:08|0.26602
06:50:09|0.266
06:50:10|0.26577
06:50:11|0.26575
06:50:12|0.26589
06:50:13|0.26589
06:50:14|0.2659
06:50:15|0.26589
06:50:16|0.26583
06:50:17|0.26591
06:50:18|0.26588
06:50:19|0.26588
06:50:20|0.26588
06:50:21|0.26576
06:50:22|0.2657
06:50:23|0.26569
06:50:24|0.26569
06:50:25|0.26576
06:50:26|0.26575
06:50:27|0.26583
06:50:28|0.26583
06:50:29|0.26583
06:50:30|0.26583
06:50:31|0.26586
06:50:32|0.26595
06:50:33|0.26596
06:50:34|0.266
06:50:35|0.26604
06:50:36|0.26618
06:50:37|0.26624
06:50:38|0.26629
06:50:39|0.26628
06:50:40|0.26627
06:50:41|0.26633
06:50:42|0.26634
06:50:43|0.26636
06:50:44|0.26635
06:50:45|0.26638
06:50:46|0.26642
06:50:47|0.26636
06:50:48|0.26636
06:50:49|0.26634
06:50:50|0.26634
06:50:51|0.26643
06:50:52|0.26647
06:50:53|0.26654
06:50:54|0.26654
06:50:55|0.26657
06:50:56|0.26657
06:50:57|0.26658
06:50:58|0.26658
06:50:59|0.26693
06:51:00|0.26679
06:51:02|0.26676
06:51:02|0.2669
06:51:04|0.26672
06:51:04|0.2668
06:51:05|0.26692
06:51:07|0.2669
06:51:07|0.26699
06:51:09|0.26686
06:51:10|0.26689
06:51:11|0.26687
06:51:12|0.26686
06:51:13|0.26678
06:51:14|0.26674
06:51:15|0.26674
06:51:16|0.26684
06:51:17|0.26684
06:51:18|0.26688
06:51:19|0.26691
06:51:20|0.26685
06:51:20|0.26685
06:51:22|0.26678
06:51:23|0.26648
06:51:24|0.26657
06:51:25|0.26644
06:51:26|0.26663
06:51:27|0.26664
06:51:28|0.26662
06:51:29|0.26663
06:51:30|0.26663
06:51:31|0.26663
06:51:32|0.26663
06:51:33|0.26656
06:51:34|0.26663
06:51:35|0.26655
06:51:36|0.26658
06:51:37|0.26657
06:51:38|0.26657
06:51:39|0.26657
06:51:40|0.26657
06:51:41|0.26659
06:51:42|0.26663
06:51:43|0.26663
06:51:44|0.26665
06:51:45|0.26665
06:51:46|0.26674
06:51:47|0.26674
06:51:48|0.26674
06:51:49|0.26674
06:51:50|0.26674
06:51:51|0.26673
06:51:52|0.26673
06:51:53|0.26674
06:51:55|0.26674
06:51:55|0.26675
06:51:56|0.2668
06:51:57|0.26673
06:51:58|0.26657
06:51:59|0.26657
06:52:00|0.2665
06:52:02|0.26647
06:52:03|0.26647
06:52:04|0.26664
06:52:05|0.26663
06:52:06|0.26665
06:52:08|0.26654
06:52:08|0.26649
06:52:09|0.2665
06:52:10|0.2664
06:52:12|0.26635
06:52:13|0.26655
06:52:13|0.26685
06:52:15|0.26714
06:52:16|0.26729
06:52:17|0.26731
06:52:18|0.26731
06:52:19|0.26729
06:52:20|0.2672
06:52:21|0.26723
06:52:22|0.26723
06:52:23|0.26732
06:52:24|0.26734
06:52:25|0.26734
06:52:26|0.26749
06:52:27|0.26749
06:52:28|0.26749
06:52:29|0.2676
06:52:30|0.26758
06:52:31|0.26758
06:52:32|0.2674
06:52:33|0.26744
06:52:34|0.26753
06:52:35|0.26749
06:52:36|0.26753
06:52:37|0.26746
06:52:38|0.26746
06:52:39|0.26746
06:52:40|0.26751
06:52:41|0.26753
06:52:42|0.26753
06:52:43|0.26752
06:52:44|0.26752
06:52:45|0.26752
06:52:46|0.26737
06:52:47|0.26746
06:52:48|0.26743
06:52:49|0.26742
06:52:50|0.26733
06:52:51|0.26741
06:52:52|0.26742
06:52:53|0.26733
06:52:54|0.26733
06:52:55|0.26733
06:52:56|0.26738
06:52:57|0.26738
06:52:58|0.26738
06:52:59|0.26741
06:53:00|0.26733
06:53:01|0.26738
06:53:02|0.26731
06:53:03|0.26729
06:53:05|0.26719
06:53:05|0.26719
06:53:07|0.26709
06:53:08|0.2672
06:53:09|0.26718
06:53:10|0.26718
06:53:11|0.26719
06:53:12|0.26719
06:53:13|0.2671
06:53:14|0.2671
06:53:15|0.26709
06:53:17|0.26708
06:53:18|0.267
06:53:19|0.26708
06:53:19|0.26708
06:53:21|0.26708
06:53:21|0.26711
06:53:22|0.26711
06:53:24|0.26709
06:53:24|0.26709
06:53:26|0.26716
06:53:27|0.26728
06:53:28|0.26735
06:53:29|0.26743
06:53:30|0.26743
06:53:30|0.26743
06:53:32|0.26755
06:53:33|0.26756
06:53:34|0.26756
06:53:35|0.26737
06:53:36|0.26737
06:53:37|0.26738
06:53:37|0.26738
06:53:38|0.26738
06:53:40|0.2674
06:53:41|0.2674
06:53:41|0.2674
06:53:42|0.26747
06:53:44|0.26747
06:53:45|0.26747
06:53:46|0.26748
06:53:47|0.26749
06:53:48|0.26752
06:53:49|0.26767
06:53:50|0.26767
06:53:51|0.26778
06:53:52|0.26788
06:53:53|0.26786
06:53:53|0.26795
06:53:54|0.26786
06:53:56|0.26786
06:53:57|0.26791
06:53:58|0.26774
06:53:59|0.26776
06:53:59|0.26776
06:54:01|0.26779
06:54:02|0.2678
06:54:03|0.26783
06:54:03|0.26785
06:54:05|0.26787
06:54:07|0.26788
06:54:07|0.26784
06:54:08|0.26787
06:54:09|0.26784
06:54:11|0.26784
06:54:11|0.26784
06:54:13|0.2678
06:54:13|0.26781
06:54:15|0.26781
06:54:16|0.26788
06:54:17|0.26783
06:54:18|0.26783
06:54:19|0.26784
06:54:20|0.26763
06:54:21|0.26763
06:54:23|0.26783
06:54:23|0.26783
06:54:24|0.26785
06:54:25|0.26771
06:54:26|0.26771
06:54:27|0.26767
06:54:28|0.26774
06:54:29|0.26763
06:54:30|0.26769
06:54:31|0.26769
06:54:33|0.26762
06:54:33|0.2675
06:54:35|0.2675
06:54:36|0.26745
06:54:37|0.26747
06:54:38|0.26743
06:54:39|0.26744
06:54:40|0.26744
06:54:41|0.26757
06:54:42|0.26759
06:54:43|0.26762
06:54:44|0.26785
06:54:45|0.26782
06:54:45|0.26771
06:54:47|0.26768
06:54:47|0.26768
06:54:49|0.26766
06:54:50|0.26766
06:54:51|0.26762
06:54:51|0.26763
06:54:52|0.26763
06:54:53|0.26763
06:54:55|0.2676
06:54:55|0.26759
06:54:56|0.26755
06:54:58|0.26755
06:54:59|0.26755
06:55:00|0.26759
06:55:01|0.26752
06:55:01|0.26752
06:55:03|0.26752
06:55:04|0.26753
06:55:05|0.2676
06:55:06|0.2676
06:55:08|0.26761
06:55:08|0.26761
06:55:10|0.26761
06:55:10|0.26761
06:55:11|0.26761
06:55:12|0.26761
06:55:13|0.26763
06:55:14|0.26763
06:55:15|0.26768
06:55:17|0.26761
06:55:17|0.26755
06:55:19|0.26756
06:55:20|0.2675
06:55:20|0.2675
06:55:21|0.26755
06:55:22|0.26758
06:55:23|0.26766
06:55:24|0.2677
06:55:25|0.26772
06:55:27|0.26765
06:55:27|0.26767
06:55:29|0.26767
06:55:29|0.26768
06:55:30|0.26768
06:55:32|0.2677
06:55:32|0.2677
06:55:33|0.2677
06:55:35|0.26772
06:55:35|0.26772
06:55:36|0.26772
06:55:37|0.26774
06:55:38|0.26774
06:55:39|0.26774
06:55:40|0.26774
06:55:42|0.26774
06:55:43|0.26786
06:55:44|0.26799
06:55:45|0.268
06:55:46|0.268
06:55:46|0.268
06:55:48|0.26795
06:55:48|0.268
06:55:50|0.268
06:55:51|0.268
06:55:52|0.2682
06:55:53|0.26825
06:55:54|0.26817
06:55:54|0.26815
06:55:56|0.26811
06:55:57|0.26827
06:55:57|0.26824
06:55:59|0.26822
06:56:00|0.26822
06:56:00|0.26825
06:56:02|0.26825
06:56:03|0.26825
06:56:04|0.26824
06:56:05|0.26814
06:56:07|0.26811
06:56:08|0.26819
06:56:09|0.26825
06:56:10|0.26824
06:56:11|0.26824
06:56:12|0.26824
06:56:13|0.26817
06:56:14|0.26818
06:56:15|0.26815
06:56:16|0.26819
06:56:17|0.26815
06:56:18|0.26812
06:56:19|0.26806
06:56:20|0.26802
06:56:20|0.2679
06:56:21|0.2679
06:56:23|0.26798
06:56:24|0.26804
06:56:25|0.26817
06:56:26|0.2679
06:56:27|0.26784
06:56:28|0.26784
06:56:29|0.26783
06:56:30|0.26783
06:56:31|0.26792
06:56:32|0.26792
06:56:33|0.26789
06:56:34|0.26791
06:56:35|0.26791
06:56:36|0.26795
06:56:37|0.26795
06:56:38|0.26788
06:56:39|0.26785
06:56:40|0.26784
06:56:41|0.26787
06:56:42|0.26786
06:56:43|0.26787
06:56:44|0.26787
06:56:45|0.26787
06:56:46|0.26768
06:56:47|0.26764
06:56:47|0.26769
06:56:49|0.26769
06:56:50|0.26771
06:56:51|0.26772
06:56:52|0.26772
06:56:53|0.26772
06:56:54|0.26778
06:56:55|0.26777
06:56:56|0.26777
06:56:57|0.26775
06:56:58|0.26771
06:56:59|0.26771
06:57:00|0.26771
06:57:01|0.26769
06:57:02|0.26769
06:57:03|0.26775
06:57:03|0.26781
06:57:05|0.26783
06:57:05|0.26783
06:57:07|0.26785
06:57:08|0.26782
06:57:10|0.26773
06:57:10|0.26773
06:57:11|0.26771
06:57:12|0.26773
06:57:14|0.26773
06:57:15|0.26773
06:57:16|0.26772
06:57:17|0.26772
06:57:18|0.26772
06:57:19|0.26782
06:57:19|0.26782
06:57:21|0.26782
06:57:22|0.2679
06:57:23|0.2679
06:57:24|0.2679
06:57:25|0.26789
06:57:26|0.26789
06:57:27|0.26789
06:57:28|0.26789
06:57:29|0.2679
06:57:30|0.26789
06:57:31|0.2678
06:57:32|0.26787
06:57:33|0.26784
06:57:34|0.26781
06:57:35|0.26781
06:57:36|0.26779
06:57:37|0.26779
06:57:38|0.26779
06:57:39|0.26781
06:57:40|0.2679
06:57:41|0.26789
06:57:42|0.26789
06:57:43|0.26787
06:57:44|0.26787
06:57:45|0.26809
06:57:46|0.26815
06:57:47|0.26815
06:57:48|0.26815
06:57:49|0.26815
06:57:50|0.26824
06:57:51|0.26827
06:57:52|0.26824
06:57:53|0.26827
06:57:54|0.26836
06:57:55|0.26827
06:57:56|0.2684
06:57:57|0.26837
06:57:58|0.26828
06:57:59|0.26829
06:58:00|0.26829
06:58:01|0.26815
06:58:02|0.26823
06:58:03|0.26823
06:58:04|0.26815
06:58:05|0.26819
06:58:06|0.26819
06:58:07|0.26824
06:58:08|0.26824
06:58:10|0.26824
06:58:11|0.26825
06:58:11|0.26827
06:58:13|0.26827
06:58:14|0.26828
06:58:15|0.26829
06:58:16|0.2683
06:58:17|0.26835
06:58:19|0.26835
06:58:19|0.26835
06:58:20|0.26849
06:58:21|0.26849
06:58:22|0.26838
06:58:23|0.26834
06:58:25|0.26826
06:58:25|0.26821
06:58:27|0.26814
06:58:28|0.26814
06:58:28|0.26814
06:58:29|0.26814
06:58:31|0.26817
06:58:32|0.26817
06:58:32|0.26817
06:58:34|0.26826
06:58:34|0.26826
06:58:35|0.26826
06:58:37|0.26803
06:58:38|0.26801
06:58:38|0.26799
06:58:40|0.26791
06:58:40|0.26789
06:58:41|0.26772
06:58:42|0.26765
06:58:43|0.26764
06:58:44|0.26765
06:58:46|0.26765
06:58:47|0.26769
06:58:48|0.26772
06:58:49|0.26776
06:58:50|0.26741
06:58:51|0.26743
06:58:52|0.2675
06:58:53|0.26762
06:58:54|0.26762
06:58:55|0.26763
06:58:56|0.26777
06:58:57|0.26774
06:58:58|0.26779
06:58:59|0.26782
06:59:00|0.2678
06:59:01|0.26777
06:59:02|0.26777
06:59:02|0.26771
06:59:04|0.26771
06:59:05|0.26769
06:59:05|0.26773
06:59:07|0.26773
06:59:08|0.26773
06:59:09|0.26773
06:59:11|0.26769
06:59:12|0.26769
06:59:13|0.26769
06:59:14|0.26769
06:59:15|0.26769
06:59:16|0.26769
06:59:17|0.26775
06:59:18|0.26775
06:59:19|0.26775
06:59:20|0.26775
06:59:21|0.26775
06:59:22|0.26775
06:59:23|0.26774
06:59:24|0.26774
06:59:25|0.26767
06:59:27|0.26762
06:59:27|0.26762
06:59:28|0.26762
06:59:29|0.26762
06:59:30|0.26763
06:59:31|0.26766
06:59:32|0.26767
06:59:33|0.26769
06:59:34|0.26769
06:59:35|0.26775
06:59:36|0.26772
06:59:37|0.26775
06:59:38|0.26775
06:59:39|0.26788
06:59:40|0.26787
06:59:42|0.26788
06:59:42|0.26793
06:59:43|0.26803
06:59:44|0.26808
06:59:45|0.26806
06:59:47|0.26819
06:59:47|0.2682
06:59:48|0.2682
06:59:49|0.26815
06:59:50|0.26815
06:59:51|0.26815
06:59:52|0.26826
06:59:54|0.26826
06:59:54|0.26819
06:59:55|0.26815
06:59:56|0.26815
06:59:58|0.26815
06:59:58|0.2682
07:00:00|0.26823
07:00:00|0.26824
07:00:01|0.26836
07:00:02|0.26836
07:00:03|0.26826
07:00:05|0.26811
07:00:06|0.26811
07:00:07|0.26808
07:00:07|0.26808
07:00:09|0.26805
07:00:10|0.26796
07:00:11|0.26796
07:00:12|0.26791
07:00:14|0.2679
07:00:15|0.2679
07:00:16|0.26791
07:00:17|0.26791
07:00:17|0.26791
07:00:19|0.26791
07:00:20|0.26791
07:00:21|0.26788
07:00:22|0.26791
07:00:23|0.26791
07:00:25|0.26781
07:00:25|0.26781
07:00:27|0.2679
07:00:27|0.2679
07:00:28|0.26786
07:00:29|0.26795
07:00:30|0.26789
07:00:32|0.26794
07:00:33|0.26794
07:00:33|0.26795
07:00:34|0.2679
07:00:35|0.26789
07:00:37|0.26788
07:00:37|0.26784
07:00:38|0.26784
07:00:39|0.26782
07:00:40|0.26779
07:00:41|0.26777
07:00:43|0.26775
07:00:43|0.26773
07:00:45|0.26773
07:00:45|0.26772
07:00:47|0.26772
07:00:47|0.26772
07:00:48|0.26772
07:00:49|0.26772
07:00:50|0.2676
07:00:52|0.26762
07:00:53|0.26759
07:00:53|0.26759
07:00:54|0.26759
07:00:55|0.2676
07:00:56|0.2676
07:00:57|0.2676
07:00:59|0.2676
07:00:59|0.26758
07:01:00|0.26758
07:01:01|0.26758
07:01:02|0.26762
07:01:04|0.2676
07:01:04|0.2676
07:01:06|0.2676
07:01:06|0.2676
07:01:08|0.26766
07:01:08|0.26769
07:01:09|0.26782
07:01:11|0.26786
07:01:12|0.26802
07:01:13|0.26809
07:01:14|0.26806
07:01:15|0.26805
07:01:17|0.2679
07:01:17|0.26796
07:01:18|0.26796
07:01:19|0.26796
07:01:20|0.26796
07:01:21|0.26786
07:01:23|0.26786
07:01:24|0.26786
07:01:25|0.26782
07:01:25|0.26782
07:01:27|0.26764
07:01:27|0.26765
07:01:29|0.2676
07:01:29|0.26763
07:01:31|0.26763
07:01:32|0.26765
07:01:32|0.26765
07:01:34|0.26766
07:01:34|0.26763
07:01:36|0.26763
07:01:37|0.26763
07:01:37|0.26763
07:01:38|0.26759
07:01:39|0.26763
07:01:40|0.26754
07:01:42|0.26743
07:01:43|0.26739
07:01:44|0.26737
07:01:44|0.26737
07:01:45|0.26747
07:01:46|0.26747
07:01:47|0.26752
07:01:48|0.26755
07:01:49|0.26754
07:01:50|0.26772
07:01:51|0.26782
07:01:53|0.26788
07:01:53|0.26791
07:01:54|0.26783
07:01:55|0.26794
07:01:57|0.26785
07:01:58|0.26785
07:01:58|0.26792
07:02:00|0.26792
07:02:01|0.26774
07:02:01|0.26762
07:02:02|0.26765
07:02:04|0.2676
07:02:05|0.26757
07:02:05|0.26757
07:02:06|0.26765
07:02:07|0.26765
07:02:08|0.26769
07:02:09|0.26762
07:02:10|0.26762
07:02:12|0.26769
07:02:13|0.26769
07:02:14|0.2677
07:02:15|0.26779
07:02:16|0.26781
07:02:17|0.26782
07:02:19|0.26795
07:02:19|0.26796
07:02:20|0.26796
07:02:22|0.26793
07:02:22|0.26793
07:02:24|0.26789
07:02:24|0.26786
07:02:25|0.2679
07:02:26|0.26802
07:02:27|0.26809
07:02:28|0.2679
07:02:30|0.26786
07:02:31|0.26782
07:02:31|0.26782
07:02:33|0.26785
07:02:33|0.26785
07:02:35|0.26782
07:02:36|0.26793
07:02:37|0.26789
07:02:38|0.26777
07:02:39|0.26777
07:02:40|0.26787
07:02:41|0.26787
07:02:42|0.26787
07:02:43|0.26786
07:02:43|0.26787
07:02:45|0.26788
07:02:46|0.26793
07:02:47|0.26793
07:02:48|0.26802
07:02:49|0.26803
07:02:50|0.26803
07:02:50|0.26813
07:02:52|0.26809
07:02:53|0.26805
07:02:54|0.26812
07:02:55|0.26825
07:02:56|0.26838
07:02:57|0.26839
07:02:58|0.26839
07:02:59|0.26838
07:02:59|0.26839
07:03:01|0.2687
07:03:02|0.2687
07:03:03|0.26853
07:03:04|0.2686
07:03:05|0.26864
07:03:06|0.26866
07:03:07|0.26863
07:03:08|0.26868
07:03:09|0.26864
07:03:10|0.26868
07:03:10|0.2687
07:03:12|0.26861
07:03:13|0.26848
07:03:15|0.26851
07:03:16|0.26836
07:03:17|0.26836
07:03:17|0.26844
07:03:19|0.26846
07:03:20|0.26843
07:03:21|0.26843
07:03:22|0.26843
07:03:24|0.26825
07:03:24|0.26831
07:03:25|0.26833
07:03:26|0.26839
07:03:27|0.26835
07:03:28|0.26842
07:03:29|0.26842
07:03:30|0.26835
07:03:31|0.26846
07:03:32|0.26844
07:03:33|0.26822
07:03:34|0.26816
07:03:35|0.26817
07:03:36|0.26815
07:03:37|0.26815
07:03:38|0.26817
07:03:40|0.26813
07:03:40|0.26813
07:03:41|0.26813
07:03:42|0.26815
07:03:43|0.26815
07:03:44|0.2682
07:03:45|0.26821
07:03:47|0.26819
07:03:47|0.26824
07:03:48|0.2682
07:03:49|0.2682
07:03:50|0.2682
07:03:52|0.26808
07:03:52|0.26799
07:03:53|0.26798
07:03:54|0.26804
07:03:56|0.26804
07:03:57|0.26794
07:03:57|0.268
07:03:59|0.26799
07:03:59|0.26805
07:04:00|0.26805
07:04:01|0.26805
07:04:02|0.26809
07:04:04|0.26802
07:04:04|0.26817
07:04:06|0.26805
07:04:07|0.26806
07:04:08|0.26815
07:04:09|0.26815
07:04:10|0.26817
07:04:11|0.26817
07:04:11|0.26817
07:04:13|0.26839
07:04:14|0.26819
07:04:16|0.26816
07:04:16|0.26814
07:04:17|0.26808
07:04:19|0.26812
07:04:20|0.26812
07:04:21|0.26804
07:04:22|0.26804
07:04:23|0.268
07:04:24|0.26793
07:04:25|0.26782
07:04:26|0.2691
07:04:27|0.26918
07:04:28|0.26901
07:04:29|0.26898
07:04:30|0.26904
07:04:31|0.2689
07:04:32|0.26873
07:04:33|0.26869
07:04:34|0.2688
07:04:35|0.26881
07:04:36|0.26893
07:04:37|0.2689
07:04:38|0.26887
07:04:39|0.26873
07:04:40|0.26859
07:04:41|0.26855
07:04:42|0.26862
07:04:43|0.26852
07:04:44|0.26852
07:04:45|0.26861
07:04:46|0.26861
07:04:47|0.26864
07:04:48|0.26856
07:04:49|0.26856
07:04:50|0.26874
07:04:51|0.26868
07:04:52|0.26869
07:04:53|0.26874
07:04:54|0.26874
07:04:55|0.26875
07:04:56|0.26875
07:04:57|0.26866
07:04:58|0.26866
07:04:59|0.26874
07:05:00|0.26899
07:05:01|0.26891
07:05:02|0.26883
07:05:03|0.26882
07:05:05|0.26871
07:05:05|0.26875
07:05:07|0.2687
07:05:08|0.26858
07:05:09|0.26858
07:05:10|0.26853
07:05:11|0.26855
07:05:12|0.26828
07:05:13|0.2683
07:05:14|0.26835
07:05:15|0.26842
07:05:17|0.26822
07:05:18|0.26824
07:05:19|0.26821
07:05:20|0.26819
07:05:21|0.26822
07:05:22|0.26822
07:05:24|0.26825
07:05:24|0.26825
07:05:25|0.26825
07:05:27|0.26822
07:05:27|0.26822
07:05:29|0.26822
07:05:30|0.26823
07:05:31|0.26812
07:05:31|0.2681
07:05:32|0.26808
07:05:34|0.26805
07:05:35|0.26809
07:05:35|0.26814
07:05:37|0.26809
07:05:38|0.26805
07:05:39|0.26805
07:05:40|0.26808
07:05:41|0.26804
07:05:42|0.26808
07:05:43|0.26802
07:05:44|0.26801
07:05:45|0.26803
07:05:46|0.26803
07:05:47|0.2679
07:05:48|0.2679
07:05:49|0.2679
07:05:50|0.2679
07:05:51|0.26787
07:05:52|0.26787
07:05:54|0.26784
07:05:54|0.26783
07:05:55|0.26782
07:05:56|0.26798
07:05:57|0.26803
07:05:58|0.26811
07:05:59|0.26812
07:06:00|0.26816
07:06:01|0.26816
07:06:02|0.26816
07:06:03|0.26816
07:06:04|0.26823
07:06:05|0.26823
07:06:06|0.26823
07:06:07|0.26823
07:06:08|0.26823
07:06:09|0.2682
07:06:10|0.2682
07:06:11|0.26821
07:06:12|0.26817
07:06:13|0.26823
07:06:14|0.26863
07:06:16|0.26888
07:06:17|0.2686
07:06:18|0.26868
07:06:19|0.26874
07:06:21|0.26862
07:06:21|0.26863
07:06:22|0.26871
07:06:23|0.26877
07:06:25|0.26861
07:06:26|0.26865
07:06:26|0.26862
07:06:28|0.26862
07:06:29|0.26887
07:06:30|0.26879
07:06:30|0.2686
07:06:31|0.26865
07:06:33|0.26857
07:06:34|0.26864
07:06:35|0.2686
07:06:35|0.26867
07:06:36|0.26862
07:06:38|0.2684
07:06:39|0.26843
07:06:39|0.26844
07:06:41|0.26844
07:06:42|0.26843
07:06:43|0.26854
07:06:43|0.26849
07:06:44|0.26856
07:06:45|0.26859
07:06:46|0.26847
07:06:48|0.26849
07:06:49|0.26825
07:06:49|0.2683
07:06:51|0.2683
07:06:51|0.26825
07:06:53|0.26831
07:06:54|0.26831
07:06:54|0.26831
07:06:56|0.26835
07:06:56|0.26826
07:06:58|0.26831
07:06:58|0.26842
07:06:59|0.2684
07:07:01|0.26822
07:07:02|0.26813
07:07:03|0.26824
07:07:03|0.26824
07:07:04|0.26805
07:07:05|0.26805
07:07:07|0.26807
07:07:07|0.2681
07:07:08|0.26798
07:07:09|0.26801
07:07:11|0.26801
07:07:12|0.268
07:07:13|0.26807
07:07:14|0.26805
07:07:14|0.26801
07:07:16|0.268
07:07:17|0.268
07:07:19|0.26806
07:07:20|0.26808
07:07:21|0.26806
07:07:22|0.26811
07:07:22|0.26816
07:07:24|0.26814
07:07:25|0.26814
07:07:26|0.26819
07:07:27|0.26819
07:07:28|0.26819
07:07:30|0.26794
07:07:30|0.2682
07:07:31|0.26827
07:07:32|0.26824
07:07:33|0.26831
07:07:34|0.26834
07:07:36|0.26832
07:07:37|0.26828
07:07:37|0.26832
07:07:38|0.26832
07:07:39|0.26832
07:07:40|0.26832
07:07:41|0.26831
07:07:43|0.26833
07:07:44|0.26827
07:07:45|0.26826
07:07:46|0.26838
07:07:47|0.26845
07:07:48|0.26847
07:07:49|0.26842
07:07:50|0.26842
07:07:51|0.26842
07:07:52|0.26846
07:07:53|0.26846
07:07:54|0.26849
07:07:55|0.26855
07:07:56|0.26869
07:07:57|0.26878
07:07:58|0.2688
07:07:59|0.26887
07:08:00|0.26881
07:08:01|0.26876
07:08:02|0.26886
07:08:03|0.26881
07:08:04|0.26881
07:08:05|0.26885
07:08:06|0.26897
07:08:07|0.26885
07:08:08|0.26894
07:08:09|0.2689
07:08:10|0.2689
07:08:11|0.26898
07:08:12|0.2692
07:08:13|0.26911
07:08:14|0.26904
07:08:15|0.26909
07:08:16|0.26914
07:08:17|0.26914
07:08:19|0.26914
07:08:20|0.26908
07:08:21|0.26906
07:08:22|0.26922
07:08:23|0.2692
07:08:24|0.26934
07:08:26|0.26924
07:08:26|0.26926
07:08:27|0.26926
07:08:28|0.2693
07:08:30|0.26929
07:08:30|0.26929
07:08:32|0.26929
07:08:32|0.26931
07:08:33|0.26941
07:08:35|0.2695
07:08:36|0.26931
07:08:37|0.26926
07:08:38|0.2694
07:08:39|0.26939
07:08:40|0.26943
07:08:41|0.26959
07:08:42|0.26963
07:08:43|0.26964
07:08:44|0.26967
07:08:45|0.26973
07:08:46|0.26975
07:08:47|0.26982
07:08:48|0.26951
07:08:49|0.26952
07:08:50|0.26953
07:08:51|0.26956
07:08:52|0.2695
07:08:52|0.2695
07:08:54|0.26954
07:08:55|0.26955
07:08:56|0.26955
07:08:57|0.26961
07:08:58|0.26961
07:08:59|0.26953
07:08:59|0.26952
07:09:01|0.26951
07:09:02|0.26948
07:09:02|0.26939
07:09:04|0.26937
07:09:05|0.26931
07:09:06|0.26939
07:09:07|0.26939
07:09:08|0.26951
07:09:09|0.26953
07:09:10|0.26958
07:09:11|0.26956
07:09:12|0.26961
07:09:13|0.26961
07:09:14|0.26953
07:09:15|0.26953
07:09:16|0.26953
07:09:16|0.26939
07:09:17|0.26942
07:09:19|0.26961
07:09:21|0.26963
07:09:21|0.2696
07:09:23|0.26958
07:09:24|0.26957
07:09:25|0.26962
07:09:25|0.26967
07:09:26|0.26956
07:09:28|0.26949
07:09:29|0.26956
07:09:29|0.26951
07:09:30|0.26976
07:09:32|0.2696
07:09:33|0.26964
07:09:34|0.2697
07:09:35|0.26967
07:09:36|0.26971
07:09:36|0.26973
07:09:37|0.26958
07:09:38|0.26965
07:09:40|0.26971
07:09:41|0.26971
07:09:41|0.26971
07:09:43|0.26968
07:09:44|0.26966
07:09:45|0.26966
07:09:46|0.26967
07:09:47|0.26966
07:09:48|0.26966
07:09:49|0.26966
07:09:50|0.26961
07:09:51|0.26961
07:09:52|0.26951
07:09:53|0.26951
07:09:54|0.26951
07:09:55|0.2695
07:09:56|0.26944
07:09:57|0.26944
07:09:58|0.26942
07:09:59|0.26942
07:10:00|0.26951
07:10:01|0.26949
07:10:02|0.26964
07:10:03|0.26968
07:10:04|0.26962
07:10:05|0.26963
07:10:06|0.26963
07:10:07|0.26967
07:10:08|0.26977
07:10:09|0.26969
07:10:10|0.26958
07:10:11|0.26958
07:10:12|0.26943
07:10:13|0.26938
07:10:14|0.26935
07:10:15|0.26935
07:10:16|0.26927
07:10:17|0.26927
07:10:18|0.26914
07:10:20|0.26907
07:10:21|0.26895
07:10:22|0.26891
07:10:23|0.26892
07:10:24|0.26892
07:10:26|0.26873
07:10:26|0.26871
07:10:27|0.26872
07:10:29|0.26872
07:10:29|0.2687
07:10:30|0.2687
07:10:31|0.2687
07:10:32|0.2687
07:10:34|0.26874
07:10:35|0.26873
07:10:36|0.26868
07:10:37|0.26855
07:10:38|0.26844
07:10:39|0.26851
07:10:40|0.26855
07:10:41|0.26853
07:10:42|0.26843
07:10:43|0.26844
07:10:44|0.26857
07:10:44|0.26857
07:10:46|0.26853
07:10:47|0.26848
07:10:48|0.26848
07:10:49|0.2685
07:10:50|0.26845
07:10:51|0.26845
07:10:52|0.26845
07:10:53|0.26845
07:10:54|0.26845
07:10:54|0.26852
07:10:56|0.26849
07:10:57|0.2685
07:10:58|0.26865
07:10:59|0.26868
07:11:00|0.26866
07:11:01|0.26866
07:11:02|0.26869
07:11:03|0.26869
07:11:04|0.26866
07:11:05|0.26868
07:11:06|0.26865
07:11:07|0.26856
07:11:08|0.26855
07:11:09|0.26866
07:11:10|0.26871
07:11:11|0.26871
07:11:12|0.2687
07:11:13|0.26876
07:11:14|0.26871
07:11:15|0.26871
07:11:16|0.26875
07:11:17|0.26875
07:11:18|0.26875
07:11:19|0.26883
07:11:20|0.26871
07:11:22|0.26869
07:11:22|0.26869
07:11:24|0.26859
07:11:25|0.26855
07:11:26|0.26862
07:11:27|0.26862
07:11:28|0.26857
07:11:29|0.26858
07:11:30|0.26856
07:11:31|0.26859
07:11:32|0.26859
07:11:33|0.26859
07:11:35|0.26857
07:11:35|0.26857
07:11:36|0.26857
07:11:37|0.26855
07:11:38|0.26852
07:11:39|0.26852
07:11:40|0.26857
07:11:42|0.26879
07:11:42|0.26865
07:11:44|0.26865
07:11:45|0.26869
07:11:46|0.26868
07:11:47|0.26868
07:11:47|0.26868
07:11:49|0.26866
07:11:49|0.26866
07:11:51|0.26866
07:11:52|0.26865
07:11:52|0.26865
07:11:53|0.26856
07:11:55|0.26855
07:11:55|0.26855
07:11:57|0.26855
07:11:58|0.26855
07:11:58|0.26855
07:11:59|0.26864
07:12:01|0.26865
07:12:02|0.26865
07:12:02|0.26865
07:12:03|0.26855
07:12:04|0.26854
07:12:05|0.26851
07:12:06|0.26841
07:12:08|0.26846
07:12:09|0.26844
07:12:10|0.26831
07:12:10|0.2684
07:12:11|0.26851
07:12:13|0.26851
07:12:13|0.26851
07:12:14|0.26851
07:12:16|0.26836
07:12:17|0.26839
07:12:17|0.26839
07:12:18|0.26838
07:12:19|0.26841
07:12:21|0.26841
07:12:22|0.2686
07:12:23|0.2686
07:12:24|0.26853
07:12:25|0.26851
07:12:27|0.26843
07:12:28|0.26848
07:12:29|0.26879
07:12:30|0.26881
07:12:31|0.26888
07:12:33|0.26883
07:12:33|0.2689
07:12:34|0.269
07:12:35|0.26893
07:12:36|0.26908
07:12:37|0.26905
07:12:38|0.26896
07:12:39|0.26896
07:12:40|0.26898
07:12:41|0.26906
07:12:42|0.26902
07:12:44|0.26926
07:12:44|0.26927
07:12:46|0.26926
07:12:46|0.26934
07:12:47|0.26932
07:12:49|0.26925
07:12:49|0.26914
07:12:50|0.26914
07:12:52|0.26899
07:12:52|0.26895
07:12:53|0.26895
07:12:54|0.26886
07:12:56|0.26883
07:12:56|0.26877
07:12:58|0.26869
07:12:58|0.26866
07:12:59|0.26876
07:13:00|0.26872
07:13:02|0.26869
07:13:02|0.26872
07:13:03|0.26872
07:13:04|0.26872
07:13:06|0.26872
07:13:07|0.26872
07:13:08|0.26872
07:13:08|0.26881
07:13:10|0.26892
07:13:10|0.26894
07:13:11|0.26894
07:13:12|0.26896
07:13:14|0.26893
07:13:15|0.26892
07:13:15|0.26892
07:13:17|0.26893
07:13:17|0.26888
07:13:19|0.26892
07:13:19|0.2689
07:13:20|0.26894
07:13:21|0.269
07:13:23|0.269
07:13:24|0.269
07:13:25|0.26901
07:13:26|0.26901
07:13:27|0.26906
07:13:28|0.26906
07:13:29|0.26904
07:13:31|0.269
07:13:32|0.26893
07:13:32|0.26893
07:13:34|0.269
07:13:34|0.269
07:13:36|0.26913
07:13:37|0.26925
07:13:37|0.26927
07:13:38|0.26928
07:13:40|0.2692
07:13:41|0.26921
07:13:42|0.26921
07:13:43|0.26919
07:13:44|0.26919
07:13:45|0.26914
07:13:46|0.26916
07:13:47|0.26926
07:13:48|0.26921
07:13:49|0.26921
07:13:50|0.26922
07:13:51|0.26922
07:13:52|0.26922
07:13:53|0.26928
07:13:55|0.26926
07:13:55|0.2692
07:13:56|0.2692
07:13:57|0.2692
07:13:59|0.26928
07:13:59|0.26924
07:14:00|0.26931
07:14:02|0.26936
07:14:02|0.2693
07:14:03|0.2693
07:14:04|0.26929
07:14:05|0.2694
07:14:06|0.26938
07:14:07|0.26938
07:14:08|0.26938
07:14:09|0.26944
07:14:11|0.26937
07:14:11|0.26941
07:14:13|0.26941
07:14:13|0.26933
07:14:14|0.26934
07:14:16|0.26931
07:14:17|0.26924
07:14:18|0.26924
07:14:18|0.26919
07:14:20|0.269
07:14:20|0.26908
07:14:22|0.26904
07:14:23|0.26901
07:14:23|0.26894
07:14:25|0.26893
07:14:26|0.26895
07:14:27|0.26898
07:14:28|0.26883
07:14:29|0.26885
07:14:30|0.26885
07:14:31|0.26888
07:14:32|0.26886
07:14:33|0.26886
07:14:34|0.26886
07:14:36|0.26885
07:14:36|0.26885
07:14:37|0.26895
07:14:38|0.26896
07:14:39|0.26896
07:14:40|0.26896
07:14:42|0.26896
07:14:42|0.26896
07:14:43|0.26896
07:14:44|0.269
07:14:45|0.269
07:14:46|0.269
07:14:47|0.26902
07:14:48|0.26905
07:14:49|0.26922
07:14:51|0.26922
07:14:52|0.26933
07:14:52|0.2693
07:14:54|0.2693
07:14:55|0.2693
07:14:56|0.26926
07:14:57|0.2692
07:14:58|0.26916
07:14:59|0.26916
07:15:00|0.26925
07:15:01|0.26925
07:15:02|0.26908
07:15:03|0.26897
07:15:04|0.26903
07:15:05|0.26903
07:15:06|0.2689
07:15:08|0.2689
07:15:08|0.2689
07:15:09|0.2689
07:15:10|0.26886
07:15:11|0.26917
07:15:12|0.26897
07:15:13|0.26901
07:15:14|0.269
07:15:15|0.26897
07:15:16|0.26898
07:15:17|0.26892
07:15:18|0.26892
07:15:19|0.26902
07:15:20|0.26902
07:15:22|0.26909
07:15:23|0.26912
07:15:24|0.26912
07:15:25|0.26906
07:15:26|0.26903
07:15:26|0.26903
07:15:28|0.26901
07:15:29|0.26901
07:15:30|0.26896
07:15:31|0.26896
07:15:32|0.26896
07:15:33|0.2689
07:15:34|0.26903
07:15:34|0.269
07:15:36|0.26899
07:15:37|0.26902
07:15:38|0.26896
07:15:39|0.26896
07:15:40|0.26898
07:15:41|0.26905
07:15:42|0.26919
07:15:43|0.26919
07:15:44|0.2692
07:15:45|0.26919
07:15:46|0.26918
07:15:47|0.26911
07:15:48|0.2692
07:15:49|0.26921
07:15:50|0.26914
07:15:51|0.26914
07:15:52|0.26912
07:15:53|0.26912
07:15:54|0.26912
07:15:56|0.2691
07:15:56|0.2691
07:15:57|0.2691
07:15:58|0.2691
07:15:59|0.2691
07:16:00|0.2691
07:16:01|0.26907
07:16:02|0.26908
07:16:03|0.26894
07:16:04|0.26891
07:16:05|0.26896
07:16:06|0.269
07:16:07|0.26895
07:16:08|0.26894
07:16:09|0.26893
07:16:11|0.26893
07:16:11|0.26893
07:16:12|0.26888
07:16:14|0.26875
07:16:14|0.26877
07:16:15|0.26878
07:16:17|0.26875
07:16:17|0.269
07:16:19|0.26906
07:16:19|0.26906
07:16:20|0.26896
07:16:21|0.26895
07:16:23|0.26902
07:16:24|0.269
07:16:25|0.26906
07:16:25|0.26906
07:16:27|0.269
07:16:27|0.269
07:16:29|0.26906
07:16:30|0.26906
07:16:31|0.26906
07:16:32|0.26906
07:16:33|0.26904
07:16:34|0.26899
07:16:36|0.26888
07:16:36|0.26891
07:16:37|0.26896
07:16:38|0.26896
07:16:40|0.26897
07:16:40|0.26904
07:16:41|0.26904
07:16:42|0.26891
07:16:44|0.26889
07:16:45|0.26889
07:16:46|0.26894
07:16:47|0.26894
07:16:48|0.26889
07:16:49|0.26889
07:16:50|0.26895
07:16:51|0.26895
07:16:52|0.26883
07:16:53|0.26879
07:16:54|0.26886
07:16:55|0.26889
07:16:56|0.26889
07:16:57|0.26889
07:16:58|0.26892
07:17:00|0.26893
07:17:00|0.26893
07:17:02|0.26893
07:17:03|0.26893
07:17:04|0.26891
07:17:04|0.26891
07:17:05|0.26893
07:17:07|0.26893
07:17:08|0.26886
07:17:09|0.26888
07:17:10|0.26888
07:17:11|0.26888
07:17:11|0.26885
07:17:12|0.26886
07:17:14|0.26886
07:17:14|0.26887
07:17:16|0.26888
07:17:17|0.26888
07:17:18|0.26892
07:17:19|0.26883
07:17:20|0.26895
07:17:20|0.26894
07:17:22|0.26895
07:17:23|0.26895
07:17:24|0.26895
07:17:25|0.26914
07:17:26|0.26908
07:17:27|0.26903
07:17:29|0.26902
07:17:29|0.26899
07:17:31|0.26902
07:17:32|0.26901
07:17:34|0.269
07:17:34|0.269
07:17:36|0.26883
07:17:37|0.26883
07:17:37|0.26882
07:17:39|0.26884
07:17:40|0.26884
07:17:41|0.26884
07:17:42|0.26888
07:17:43|0.26886
07:17:44|0.26883
07:17:45|0.26882
07:17:46|0.26882
07:17:47|0.26885
07:17:47|0.26895
07:17:49|0.26905
07:17:49|0.26901
07:17:51|0.26899
07:17:52|0.26902
07:17:53|0.26902
07:17:54|0.269
07:17:55|0.269
07:17:56|0.269
07:17:57|0.269
07:17:58|0.269
07:17:58|0.26909
07:18:00|0.26907
07:18:01|0.2692
07:18:02|0.2692
07:18:03|0.26915
07:18:04|0.2692
07:18:05|0.26922
07:18:06|0.26914
07:18:07|0.26913
07:18:08|0.26911
07:18:09|0.26912
07:18:10|0.26903
07:18:11|0.26902
07:18:12|0.26899
07:18:13|0.26898
07:18:14|0.26893
07:18:15|0.26898
07:18:16|0.26898
07:18:17|0.26898
07:18:18|0.26893
07:18:20|0.2689
07:18:20|0.2689
07:18:21|0.2689
07:18:22|0.26883
07:18:23|0.26886
07:18:24|0.26884
07:18:25|0.26879
07:18:26|0.26879
07:18:28|0.26879
07:18:29|0.26893
07:18:30|0.26894
07:18:31|0.26894
07:18:33|0.26895
07:18:34|0.26881
07:18:35|0.26893
07:18:36|0.26898
07:18:37|0.26904
07:18:38|0.2691
07:18:38|0.2691
07:18:39|0.26907
07:18:41|0.26901
07:18:42|0.26901
07:18:43|0.26897
07:18:43|0.26897
07:18:45|0.26897
07:18:46|0.269
07:18:47|0.26897
07:18:48|0.26902
07:18:49|0.26902
07:18:50|0.26895
07:18:51|0.26892
07:18:52|0.26887
07:18:53|0.26892
07:18:54|0.26887
07:18:55|0.26887
07:18:56|0.26896
07:18:57|0.26896
07:18:58|0.26896
07:18:59|0.26896
07:19:00|0.26896
07:19:02|0.26893
07:19:02|0.26893
07:19:03|0.26884
07:19:04|0.26889
07:19:05|0.26886
07:19:06|0.2689
07:19:07|0.2689
07:19:08|0.26885
07:19:09|0.26885
07:19:10|0.26885
07:19:11|0.26881
07:19:12|0.26889
07:19:13|0.26907
07:19:14|0.26901
07:19:15|0.26901
07:19:16|0.26893
07:19:17|0.26888
07:19:18|0.26894
07:19:19|0.26891
07:19:20|0.2689
07:19:21|0.26885
07:19:22|0.2689
07:19:23|0.26889
07:19:24|0.26885
07:19:25|0.2689
07:19:26|0.26896
07:19:27|0.26895
07:19:29|0.26897
07:19:30|0.26899
07:19:31|0.26899
07:19:32|0.26899
07:19:34|0.269
07:19:35|0.26899
07:19:36|0.269
07:19:37|0.26897
07:19:39|0.26893
07:19:39|0.26892
07:19:40|0.26892
07:19:41|0.269
07:19:43|0.26899
07:19:43|0.26894
07:19:44|0.26894
07:19:45|0.26904
07:19:47|0.26904
07:19:47|0.26896
07:19:49|0.26896
07:19:50|0.26896
07:19:51|0.26901
07:19:52|0.26904
07:19:53|0.26904
07:19:53|0.26904
07:19:55|0.26903
07:19:55|0.26903
07:19:57|0.26904
07:19:58|0.26904
07:19:59|0.26904
07:20:00|0.26895
07:20:00|0.26889
07:20:02|0.26875
07:20:03|0.26875
07:20:04|0.26875
07:20:05|0.26875
07:20:06|0.26873
07:20:07|0.26873
07:20:08|0.26873
07:20:09|0.26873
07:20:10|0.26873
07:20:11|0.26873
07:20:12|0.26888
07:20:13|0.26886
07:20:14|0.26882
07:20:15|0.26882
07:20:16|0.26873
07:20:17|0.26873
07:20:18|0.26873
07:20:19|0.26871
07:20:20|0.26871
07:20:21|0.26868
07:20:22|0.26868
07:20:23|0.26867
07:20:24|0.26864
07:20:25|0.26864
07:20:26|0.26868
07:20:27|0.26868
07:20:28|0.26868
07:20:29|0.26868
07:20:31|0.26837
07:20:31|0.26831
07:20:33|0.26821
07:20:34|0.2682
07:20:35|0.2682
07:20:36|0.26827
07:20:37|0.26833
07:20:38|0.26825
07:20:39|0.26833
07:20:40|0.26821
07:20:41|0.26842
07:20:42|0.26828
07:20:43|0.26828
07:20:44|0.26821
07:20:45|0.26821
07:20:46|0.26807
07:20:47|0.26801
07:20:48|0.26806
07:20:49|0.26811
07:20:50|0.26812
07:20:51|0.26812
07:20:52|0.26786
07:20:53|0.26784
07:20:54|0.26793
07:20:55|0.26793
07:20:56|0.26812
07:20:57|0.26808
07:20:58|0.26798
07:20:59|0.26796
07:21:00|0.26798
07:21:02|0.26807
07:21:02|0.26812
07:21:03|0.26818
07:21:04|0.26833
07:21:05|0.26837
07:21:06|0.26835
07:21:07|0.26831
07:21:08|0.2683
07:21:09|0.2683
07:21:10|0.2683
07:21:11|0.26827
07:21:12|0.26814
07:21:13|0.26813
07:21:14|0.26806
07:21:15|0.26814
07:21:16|0.26814
07:21:17|0.26815
07:21:18|0.26815
07:21:19|0.268
07:21:20|0.26797
07:21:21|0.26797
07:21:22|0.2678
07:21:23|0.26788
07:21:25|0.26787
07:21:26|0.26792
07:21:27|0.26788
07:21:28|0.2679
07:21:28|0.26789
07:21:29|0.26778
07:21:31|0.26778
07:21:32|0.26781
07:21:33|0.26774
07:21:34|0.26764
07:21:35|0.26766
07:21:36|0.26759
07:21:38|0.26762
07:21:38|0.26762
07:21:39|0.26759
07:21:40|0.26766
07:21:41|0.26769
07:21:43|0.26759
07:21:43|0.26763
07:21:45|0.26763
07:21:46|0.26758
07:21:46|0.26758
07:21:47|0.26758
07:21:49|0.26746
07:21:50|0.26746
07:21:50|0.26755
07:21:52|0.26752
07:21:53|0.26747
07:21:54|0.26746
07:21:55|0.26729
07:21:56|0.26736
07:21:57|0.26746
07:21:58|0.26751
07:21:59|0.26745
07:22:00|0.26745
07:22:01|0.26744
07:22:02|0.26744
07:22:03|0.26745
07:22:04|0.26741
07:22:05|0.26727
07:22:06|0.26727
07:22:07|0.26722
07:22:08|0.26717
07:22:09|0.26718
07:22:10|0.26722
07:22:11|0.26722
07:22:12|0.26721
07:22:13|0.26711
07:22:14|0.26711
07:22:15|0.26722
07:22:16|0.26719
07:22:17|0.26724
07:22:18|0.26743
07:22:19|0.26738
07:22:20|0.26729
07:22:21|0.26727
07:22:22|0.26723
07:22:23|0.26691
07:22:24|0.26692
07:22:25|0.26687
07:22:26|0.26685
07:22:27|0.26709
07:22:28|0.26714
07:22:29|0.26713
07:22:30|0.26717
07:22:31|0.26717
07:22:33|0.267
07:22:33|0.26701
07:22:35|0.26692
07:22:36|0.26692
07:22:37|0.26692
07:22:38|0.26692
07:22:39|0.26698
07:22:40|0.26704
07:22:41|0.26704
07:22:42|0.26705
07:22:43|0.26712
07:22:44|0.26712
07:22:45|0.2671
07:22:46|0.26705
07:22:47|0.267
07:22:48|0.26694
07:22:49|0.26694
07:22:50|0.26694
07:22:51|0.26692
07:22:52|0.26699
07:22:53|0.26699
07:22:54|0.26699
07:22:55|0.26707
07:22:56|0.26697
07:22:57|0.26697
07:22:58|0.26704
07:22:59|0.26706
07:23:00|0.26706
07:23:01|0.26707
07:23:02|0.26707
07:23:03|0.2671
07:23:04|0.267
07:23:05|0.267
07:23:06|0.26702
07:23:07|0.26706
07:23:08|0.26729
07:23:10|0.26747
07:23:11|0.26749
07:23:11|0.26749
07:23:12|0.26748
07:23:13|0.26747
07:23:14|0.26748
07:23:15|0.26748
07:23:17|0.26744
07:23:17|0.26756
07:23:18|0.26759
07:23:19|0.26761
07:23:21|0.26763
07:23:22|0.26763
07:23:23|0.26761
07:23:23|0.26761
07:23:24|0.26761
07:23:25|0.26747
07:23:27|0.26747
07:23:28|0.26751
07:23:28|0.26751
07:23:29|0.26757
07:23:30|0.2675
07:23:31|0.26752
07:23:33|0.26764
07:23:34|0.26776
07:23:35|0.26789
07:23:36|0.26788
07:23:37|0.2679
07:23:38|0.26764
07:23:39|0.26745
07:23:41|0.26745
07:23:42|0.26745
07:23:43|0.26745
07:23:44|0.26757
07:23:45|0.26757
07:23:46|0.26757
07:23:47|0.26757
07:23:48|0.26758
07:23:49|0.26758
07:23:50|0.26757
07:23:51|0.26757
07:23:51|0.26751
07:23:53|0.26751
07:23:54|0.26759
07:23:55|0.26764
07:23:56|0.26772
07:23:57|0.26778
07:23:58|0.2678
07:23:59|0.2678
07:24:00|0.26779
07:24:01|0.26777
07:24:02|0.26783
07:24:03|0.26778
07:24:04|0.26792
07:24:05|0.26783
07:24:06|0.26799
07:24:07|0.2678
07:24:08|0.2678
07:24:09|0.26777
07:24:10|0.26777
07:24:11|0.26779
07:24:12|0.26779
07:24:13|0.26778
07:24:14|0.26778
07:24:15|0.26782
07:24:16|0.26784
07:24:17|0.26784
07:24:18|0.26784
07:24:19|0.26781
07:24:20|0.26763
07:24:21|0.26763
07:24:22|0.26763
07:24:23|0.26763
07:24:24|0.26767
07:24:25|0.26767
07:24:26|0.26767
07:24:27|0.26763
07:24:28|0.26763
07:24:29|0.26763
07:24:30|0.26763
07:24:31|0.26764
07:24:32|0.26763
07:24:33|0.26771
07:24:35|0.26768
07:24:35|0.26768
07:24:36|0.2677
07:24:37|0.2677
07:24:38|0.2677
07:24:40|0.26776
07:24:41|0.26777
07:24:42|0.2679
07:24:43|0.2679
07:24:44|0.26784
07:24:45|0.26771
07:24:46|0.26771
07:24:47|0.26772
07:24:48|0.26772
07:24:49|0.26778
07:24:50|0.2678
07:24:51|0.2678
07:24:52|0.2678
07:24:53|0.26781
07:24:54|0.26785
07:24:55|0.26786
07:24:57|0.26786
07:24:57|0.26786
07:24:59|0.26786
07:24:59|0.26786
07:25:01|0.26784
07:25:02|0.26786
07:25:03|0.26772
07:25:04|0.26772
07:25:04|0.26772
07:25:05|0.26771
07:25:06|0.26765
07:25:07|0.26765
07:25:08|0.26763
07:25:09|0.26763
07:25:10|0.26764
07:25:12|0.26769
07:25:13|0.26774
07:25:14|0.26775
07:25:15|0.26768
07:25:15|0.26768
07:25:17|0.26768
07:25:18|0.26774
07:25:18|0.26774
07:25:20|0.26768
07:25:20|0.26765
07:25:22|0.26765
07:25:22|0.26761
07:25:24|0.26755
07:25:25|0.26755
07:25:26|0.26755
07:25:26|0.26757
07:25:28|0.26757
07:25:29|0.26757
07:25:29|0.26772
07:25:30|0.26776
07:25:32|0.26776
07:25:33|0.26776
07:25:34|0.26773
07:25:36|0.26774
07:25:36|0.26774
07:25:38|0.26775
07:25:38|0.26775
07:25:40|0.2679
07:25:40|0.26784
07:25:42|0.26776
07:25:43|0.26776
07:25:44|0.26776
07:25:45|0.26774
07:25:46|0.26775
07:25:48|0.26775
07:25:48|0.26775
07:25:49|0.2679
07:25:50|0.26793
07:25:51|0.26799
07:25:52|0.26803
07:25:53|0.26803
07:25:54|0.26807
07:25:55|0.26808
07:25:56|0.26809
07:25:57|0.2681
07:25:58|0.26802
07:25:59|0.26802
07:26:00|0.26802
07:26:01|0.26802
07:26:02|0.26802
07:26:03|0.26785
07:26:04|0.26777
07:26:05|0.26776
07:26:06|0.26774
07:26:07|0.26774
07:26:08|0.26771
07:26:09|0.26765
07:26:10|0.26763
07:26:11|0.26763
07:26:12|0.26762
07:26:13|0.26762
07:26:14|0.26761
07:26:15|0.26763
07:26:16|0.26764
07:26:17|0.26765
07:26:18|0.26765
07:26:19|0.26769
07:26:20|0.26769
07:26:21|0.2677
07:26:22|0.2677
07:26:23|0.26773
07:26:24|0.26773
07:26:25|0.26773
07:26:26|0.26764
07:26:27|0.26765
07:26:28|0.26765
07:26:29|0.26763
07:26:30|0.26763
07:26:31|0.26755
07:26:32|0.26755
07:26:33|0.26755
07:26:34|0.26755
07:26:36|0.26759
07:26:37|0.26766
07:26:38|0.26766
07:26:39|0.26766
07:26:40|0.26756
07:26:41|0.26758
07:26:42|0.26758
07:26:43|0.26758
07:26:44|0.26758
07:26:45|0.26757
07:26:46|0.26757
07:26:47|0.26757
07:26:48|0.26757
07:26:49|0.26756
07:26:50|0.26753
07:26:51|0.26753
07:26:52|0.26755
07:26:53|0.26755
07:26:54|0.26755
07:26:55|0.2675
07:26:56|0.26745
07:26:57|0.26748
07:26:58|0.26745
07:26:59|0.26746
07:27:00|0.26747
07:27:01|0.26748
07:27:02|0.26746
07:27:03|0.26746
07:27:04|0.26747
07:27:05|0.26745
07:27:07|0.26746
07:27:07|0.26757
07:27:08|0.2675
07:27:09|0.26758
07:27:11|0.26762
07:27:11|0.26762
07:27:13|0.26762
07:27:14|0.26762
07:27:15|0.26766
07:27:16|0.26778
07:27:16|0.26778
07:27:18|0.26778
07:27:19|0.26779
07:27:20|0.26779
07:27:20|0.26779
07:27:21|0.26768
07:27:22|0.2676
07:27:23|0.2676
07:27:24|0.2676
07:27:25|0.26746
07:27:26|0.26746
07:27:28|0.26753
07:27:28|0.26745
07:27:29|0.26745
07:27:31|0.26745
07:27:31|0.26744
07:27:32|0.26744
07:27:33|0.26738
07:27:34|0.26728
07:27:35|0.26728
07:27:37|0.26728
07:27:38|0.26728
07:27:39|0.26728
07:27:40|0.26713
07:27:41|0.26711
07:27:42|0.26711
07:27:43|0.2671
07:27:44|0.26711
07:27:45|0.26703
07:27:46|0.26702
07:27:47|0.26712
07:27:48|0.26714
07:27:49|0.26709
07:27:50|0.26714
07:27:51|0.26714
07:27:52|0.26724
07:27:53|0.26724
07:27:54|0.26719
07:27:55|0.26723
07:27:56|0.26723
07:27:57|0.26723
07:27:58|0.26738
07:27:59|0.26736
07:28:00|0.26746
07:28:01|0.26757
07:28:02|0.26761
07:28:03|0.26763
07:28:04|0.26756
07:28:05|0.26756
07:28:07|0.26754
07:28:07|0.26754
07:28:08|0.26746
07:28:09|0.26746
07:28:10|0.26743
07:28:11|0.26744
07:28:12|0.26744
07:28:13|0.26741
07:28:14|0.26738
07:28:15|0.26738
07:28:16|0.26741
07:28:17|0.26745
07:28:18|0.26745
07:28:19|0.26763
07:28:20|0.2677
07:28:21|0.26762
07:28:22|0.26754
07:28:23|0.2675
07:28:24|0.2675
07:28:25|0.2675
07:28:26|0.2675
07:28:27|0.26764
07:28:28|0.26764
07:28:29|0.26764
07:28:30|0.26764
07:28:31|0.26764
07:28:32|0.26764
07:28:33|0.26764
07:28:34|0.26764
07:28:36|0.26763
07:28:36|0.26763
07:28:38|0.26736
07:28:39|0.26742
07:28:41|0.26738
07:28:42|0.26738
07:28:43|0.26738
07:28:44|0.26738
07:28:45|0.2674
07:28:46|0.26734
07:28:47|0.26735
07:28:48|0.26735
07:28:49|0.26731
07:28:50|0.26725
07:28:51|0.26725
07:28:52|0.26723
07:28:53|0.26723
07:28:54|0.26719
07:28:55|0.26719
07:28:56|0.2672
07:28:57|0.26717
07:28:58|0.26704
07:28:59|0.26704
07:29:00|0.267
07:29:01|0.26704
07:29:02|0.267
07:29:03|0.26705
07:29:04|0.26707
07:29:06|0.2671
07:29:06|0.2671
07:29:07|0.26704
07:29:08|0.26705
07:29:09|0.26705
07:29:10|0.26705
07:29:11|0.26705
07:29:12|0.26707
07:29:13|0.26707
07:29:14|0.26724
07:29:15|0.26724
07:29:16|0.26723
07:29:17|0.26723
07:29:18|0.26718
07:29:19|0.26715
07:29:20|0.26721
07:29:21|0.26736
07:29:22|0.26737
07:29:23|0.26737
07:29:24|0.26737
07:29:25|0.26737
07:29:26|0.26747
07:29:27|0.26745
07:29:28|0.26745
07:29:29|0.26739
07:29:30|0.26741
07:29:31|0.26744
07:29:32|0.26725
07:29:33|0.26725
07:29:34|0.26746
07:29:35|0.26741
07:29:37|0.26751
07:29:37|0.26747
07:29:39|0.26747
07:29:40|0.26744
07:29:41|0.26744
07:29:42|0.26736
07:29:43|0.26729
07:29:44|0.26727
07:29:45|0.26723
07:29:46|0.26724
07:29:47|0.26725
07:29:48|0.26725
07:29:49|0.26712
07:29:50|0.26709
07:29:51|0.26709
07:29:52|0.2671
07:29:53|0.26718
07:29:54|0.26718
07:29:55|0.26735
07:29:56|0.26737
07:29:57|0.26735
07:29:58|0.26735
07:29:59|0.26735
07:30:00|0.26735
07:30:01|0.26734
07:30:02|0.26726
07:30:03|0.26727
07:30:04|0.26727
07:30:05|0.26727
07:30:07|0.26726
07:30:07|0.26707
07:30:09|0.2672
07:30:09|0.2672
07:30:10|0.26711
07:30:11|0.26711
07:30:13|0.26704
07:30:13|0.2669
07:30:14|0.26691
07:30:15|0.26698
07:30:16|0.26686
07:30:17|0.26689
07:30:19|0.26689
07:30:20|0.26688
07:30:20|0.26685
07:30:21|0.26691
07:30:22|0.26692
07:30:23|0.26692
07:30:24|0.26703
07:30:26|0.26713
07:30:27|0.26713
07:30:28|0.26714
07:30:29|0.26717
07:30:29|0.26717
07:30:30|0.26715
07:30:32|0.26706
07:30:32|0.26706
07:30:33|0.26703
07:30:34|0.26715
07:30:36|0.26723
07:30:36|0.26728
07:30:38|0.26728
07:30:39|0.26728
07:30:40|0.26728
07:30:41|0.26731
07:30:42|0.2672
07:30:43|0.2672
07:30:45|0.26717
07:30:46|0.26717
07:30:47|0.26717
07:30:48|0.26717
07:30:49|0.26724
07:30:49|0.2673
07:30:51|0.26729
07:30:52|0.26728
07:30:53|0.26726
07:30:54|0.2672
07:30:55|0.26721
07:30:56|0.2671
07:30:57|0.2671
07:30:58|0.2671
07:30:59|0.2671
07:31:00|0.26711
07:31:02|0.2671
07:31:02|0.267
07:31:03|0.26701
07:31:04|0.26701
07:31:05|0.26701
07:31:06|0.26661
07:31:07|0.26656
07:31:08|0.26667
07:31:09|0.26661
07:31:10|0.26662
07:31:11|0.2666
07:31:12|0.26655
07:31:13|0.2665
07:31:14|0.26644
07:31:15|0.26648
07:31:17|0.26657
07:31:18|0.26642
07:31:18|0.26643
07:31:19|0.26643
07:31:21|0.26643
07:31:21|0.26632
07:31:23|0.26636
07:31:23|0.26624
07:31:25|0.26615
07:31:26|0.26622
07:31:27|0.26619
07:31:27|0.26606
07:31:28|0.26619
07:31:29|0.26621
07:31:30|0.26609
07:31:31|0.26624
07:31:33|0.2664
07:31:33|0.26624
07:31:35|0.26625
07:31:36|0.26618
07:31:37|0.26623
07:31:38|0.26624
07:31:39|0.26629
07:31:40|0.26621
07:31:41|0.26619
07:31:43|0.2662
07:31:44|0.2662
07:31:45|0.26622
07:31:46|0.26624
07:31:47|0.26624
07:31:47|0.26621
07:31:49|0.26621
07:31:50|0.2662
07:31:51|0.266
07:31:53|0.266
07:31:54|0.266
07:31:54|0.26601
07:31:56|0.2661
07:31:56|0.2661
07:31:58|0.26612
07:31:59|0.26612
07:31:59|0.26609
07:32:00|0.2661
07:32:01|0.26622
07:32:02|0.26624
07:32:04|0.26613
07:32:05|0.26613
07:32:05|0.26618
07:32:07|0.26611
07:32:07|0.26618
07:32:09|0.26613
07:32:09|0.2661
07:32:10|0.26605
07:32:11|0.26599
07:32:13|0.26605
07:32:13|0.26601
07:32:15|0.26603
07:32:16|0.26606
07:32:17|0.26622
07:32:18|0.26611
07:32:19|0.2662
07:32:20|0.26635
07:32:21|0.26639
07:32:22|0.26632
07:32:23|0.26635
07:32:24|0.26639
07:32:25|0.26639
07:32:26|0.26634
07:32:27|0.26634
07:32:28|0.26634
07:32:28|0.26647
07:32:30|0.26647
07:32:30|0.26647
07:32:32|0.26647
07:32:33|0.26646
07:32:34|0.26646
07:32:35|0.26646
07:32:36|0.26646
07:32:36|0.2665
07:32:38|0.2663
07:32:39|0.26638
07:32:39|0.26641
07:32:41|0.26644
07:32:42|0.26644
07:32:43|0.2662
07:32:45|0.2662
07:32:45|0.2662
07:32:46|0.26624
07:32:48|0.26624
07:32:48|0.26624
07:32:49|0.26624
07:32:51|0.2663
07:32:52|0.2663
07:32:52|0.26631
07:32:54|0.2663
07:32:54|0.26629
07:32:55|0.26627
07:32:57|0.26628
07:32:57|0.26628
07:32:58|0.2663
07:32:59|0.26629
07:33:01|0.26629
07:33:01|0.26628
07:33:03|0.26628
07:33:03|0.26629
07:33:05|0.26629
07:33:06|0.26629
07:33:07|0.2662
07:33:08|0.26625
07:33:09|0.26621
07:33:09|0.26621
07:33:10|0.26617
07:33:11|0.26602
07:33:12|0.26604
07:33:14|0.26604
07:33:15|0.26606
07:33:15|0.26613
07:33:16|0.26613
07:33:17|0.26623
07:33:19|0.26625
07:33:19|0.26634
07:33:21|0.26644
07:33:22|0.26645
07:33:23|0.26645
07:33:24|0.26647
07:33:25|0.26648
07:33:26|0.26641
07:33:27|0.26644
07:33:28|0.26644
07:33:29|0.26646
07:33:30|0.26648
07:33:31|0.26653
07:33:32|0.26672
07:33:32|0.26674
07:33:33|0.26682
07:33:35|0.26672
07:33:36|0.26682
07:33:37|0.26681
07:33:38|0.26681
07:33:39|0.26681
07:33:39|0.26692
07:33:40|0.26688
07:33:42|0.26688
07:33:43|0.26683
07:33:44|0.26683
07:33:46|0.2668
07:33:46|0.26689
07:33:48|0.26691
07:33:48|0.26692
07:33:50|0.26706
07:33:51|0.26717
07:33:53|0.26707
07:33:54|0.26706
07:33:54|0.26706
07:33:56|0.26712
07:33:57|0.26709
07:33:58|0.26714
07:33:59|0.26709
07:34:00|0.26709
07:34:01|0.26705
07:34:02|0.26705
07:34:03|0.26705
07:34:04|0.26705
07:34:06|0.26696
07:34:06|0.26696
07:34:07|0.26691
07:34:08|0.26686
07:34:10|0.26689
07:34:10|0.26689
07:34:11|0.26684
07:34:13|0.26683
07:34:13|0.26683
07:34:15|0.26683
07:34:16|0.26682
07:34:16|0.26682
07:34:17|0.26682
07:34:19|0.26688
07:34:19|0.26688
07:34:21|0.26691
07:34:22|0.26691
07:34:23|0.26699
07:34:24|0.26694
07:34:25|0.26694
07:34:26|0.26681
07:34:27|0.26681
07:34:28|0.26681
07:34:29|0.26673
07:34:30|0.26666
07:34:31|0.26676
07:34:32|0.26676
07:34:33|0.26676
07:34:34|0.26681
07:34:35|0.26687
07:34:36|0.26687
07:34:37|0.26684
07:34:38|0.26684
07:34:39|0.26684
07:34:40|0.26684
07:34:41|0.26684
07:34:42|0.26684
07:34:43|0.26684
07:34:45|0.26686
07:34:45|0.26686
07:34:46|0.26686
07:34:48|0.26685
07:34:48|0.26687
07:34:49|0.26673
07:34:51|0.26667
07:34:52|0.26663
07:34:53|0.26663
07:34:54|0.26666
07:34:55|0.26665
07:34:56|0.26665
07:34:57|0.26665
07:34:58|0.2666
07:34:59|0.26672
07:35:00|0.26672
07:35:01|0.26672
07:35:02|0.26671
07:35:03|0.26666
07:35:04|0.26666
07:35:05|0.26666
07:35:06|0.26666
07:35:07|0.26666
07:35:08|0.26666
07:35:09|0.26664
07:35:10|0.26664
07:35:11|0.26664
07:35:12|0.26686
07:35:13|0.26677
07:35:14|0.26676
07:35:15|0.26679
07:35:16|0.26675
07:35:16|0.26658
07:35:18|0.26658
07:35:18|0.26658
07:35:20|0.26658
07:35:20|0.26659
07:35:22|0.26657
07:35:23|0.26655
07:35:24|0.26655
07:35:25|0.26655
07:35:26|0.26662
07:35:27|0.26658
07:35:27|0.2666
07:35:29|0.2666
07:35:29|0.2666
07:35:30|0.26658
07:35:32|0.26672
07:35:33|0.26673
07:35:34|0.26672
07:35:35|0.26673
07:35:36|0.26676
07:35:37|0.26676
07:35:38|0.26679
07:35:39|0.26685
07:35:40|0.26685
07:35:41|0.26685
07:35:42|0.26685
07:35:43|0.26685
07:35:44|0.26685
07:35:46|0.26692
07:35:46|0.26695
07:35:48|0.267
07:35:49|0.26699
07:35:50|0.26704
07:35:51|0.26705
07:35:53|0.26705
07:35:53|0.26705
07:35:54|0.26705
07:35:55|0.26695
07:35:56|0.26695
07:35:57|0.26695
07:35:58|0.26695
07:35:59|0.26695
07:36:00|0.26697
07:36:01|0.26702
07:36:02|0.26701
07:36:03|0.26698
07:36:04|0.26693
07:36:05|0.26689
07:36:06|0.26689
07:36:07|0.26679
07:36:08|0.26679
07:36:09|0.26676
07:36:10|0.2667
07:36:11|0.26671
07:36:12|0.26675
07:36:13|0.26675
07:36:14|0.2668
07:36:15|0.26674
07:36:16|0.26674
07:36:17|0.26674
07:36:18|0.26684
07:36:19|0.26685
07:36:20|0.26685
07:36:21|0.26689
07:36:22|0.26691
07:36:23|0.26692
07:36:24|0.26692
07:36:25|0.26693
07:36:26|0.26695
07:36:27|0.26696
07:36:28|0.26693
07:36:29|0.26691
07:36:30|0.26691
07:36:31|0.26683
07:36:32|0.26671
07:36:33|0.26671
07:36:34|0.2668
07:36:35|0.26667
07:36:36|0.26667
07:36:37|0.26667
07:36:38|0.2666
07:36:39|0.26671
07:36:40|0.2667
07:36:41|0.2667
07:36:42|0.26669
07:36:43|0.26666
07:36:44|0.26666
07:36:46|0.26666
07:36:47|0.26666
07:36:48|0.2666
07:36:49|0.2666
07:36:50|0.26664
07:36:52|0.26648
07:36:53|0.2665
07:36:54|0.2665
07:36:55|0.2665
07:36:56|0.2665
07:36:57|0.26649
07:36:58|0.26649
07:36:59|0.26659
07:37:00|0.26663
07:37:02|0.26663
07:37:02|0.26663
07:37:04|0.26663
07:37:05|0.26651
07:37:06|0.2666
07:37:07|0.26645
07:37:07|0.26644
07:37:08|0.26641
07:37:10|0.26645
07:37:10|0.26645
07:37:12|0.26647
07:37:12|0.26645
07:37:14|0.26646
07:37:15|0.26646
07:37:15|0.26649
07:37:17|0.2665
07:37:17|0.26651
07:37:18|0.26651
07:37:19|0.26651
07:37:20|0.26651
07:37:21|0.26659
07:37:22|0.26669
07:37:24|0.26663
07:37:25|0.26678
07:37:25|0.26679
07:37:27|0.26683
07:37:28|0.26683
07:37:29|0.26687
07:37:29|0.26687
07:37:30|0.2669
07:37:32|0.26692
07:37:32|0.26692
07:37:33|0.26691
07:37:34|0.26691
07:37:35|0.26692
07:37:36|0.26692
07:37:38|0.26698
07:37:39|0.26698
07:37:39|0.26698
07:37:41|0.26692
07:37:41|0.26663
07:37:42|0.26664
07:37:44|0.26658
07:37:45|0.26657
07:37:46|0.26656
07:37:47|0.26658
07:37:48|0.26673
07:37:49|0.26676
07:37:50|0.26675
07:37:52|0.26672
07:37:52|0.26672
07:37:54|0.2666
07:37:54|0.26657
07:37:55|0.26665
07:37:57|0.26661
07:37:59|0.26658
07:38:00|0.26658
07:38:01|0.26661
07:38:02|0.26655
07:38:03|0.26668
07:38:04|0.26663
07:38:05|0.26663
07:38:06|0.26666
07:38:07|0.26666
07:38:08|0.26661
07:38:09|0.26655
07:38:10|0.26656
07:38:11|0.26656
07:38:12|0.26656
07:38:13|0.26652
07:38:14|0.26652
07:38:15|0.26658
07:38:16|0.26653
07:38:17|0.26656
07:38:18|0.26656
07:38:19|0.26646
07:38:20|0.26647
07:38:21|0.26649
07:38:22|0.26653
07:38:23|0.26648
07:38:24|0.26648
07:38:25|0.26648
07:38:26|0.26643
07:38:27|0.26638
07:38:28|0.26638
07:38:29|0.26638
07:38:30|0.2663
07:38:31|0.2663
07:38:32|0.26629
07:38:33|0.26627
07:38:34|0.26627
07:38:35|0.2663
07:38:36|0.2663
07:38:37|0.2663
07:38:38|0.26647
07:38:39|0.26647
07:38:40|0.26642
07:38:41|0.26642
07:38:42|0.26642
07:38:43|0.26644
07:38:44|0.26644
07:38:45|0.26644
07:38:46|0.26641
07:38:47|0.26646
07:38:48|0.26661
07:38:50|0.26661
07:38:51|0.26662
07:38:52|0.26671
07:38:52|0.26671
07:38:54|0.26671
07:38:54|0.26678
07:38:56|0.26675
07:38:57|0.26683
07:38:58|0.26683
07:38:58|0.26686
07:39:00|0.26686
07:39:01|0.26683
07:39:02|0.26665
07:39:03|0.26656
07:39:04|0.2665
07:39:05|0.2665
07:39:06|0.26645
07:39:07|0.26646
07:39:08|0.26645
07:39:10|0.26643
07:39:10|0.2664
07:39:11|0.2664
07:39:12|0.26641
07:39:13|0.26644
07:39:14|0.26644
07:39:15|0.26637
07:39:16|0.26637
07:39:17|0.26639
07:39:18|0.26639
07:39:19|0.26639
07:39:20|0.26639
07:39:21|0.26643
07:39:22|0.26648
07:39:23|0.26646
07:39:24|0.26646
07:39:25|0.26646
07:39:26|0.26646
07:39:27|0.26649
07:39:28|0.26648
07:39:29|0.26648
07:39:30|0.26648
07:39:31|0.2664
07:39:32|0.26644
07:39:33|0.26655
07:39:34|0.26648
07:39:35|0.26648
07:39:36|0.26661
07:39:37|0.26661
07:39:38|0.26673
07:39:39|0.26673
07:39:40|0.26672
07:39:41|0.26675
07:39:42|0.2667
07:39:43|0.26659
07:39:44|0.26659
07:39:46|0.26659
07:39:46|0.26659
07:39:47|0.26659
07:39:49|0.26651
07:39:49|0.26658
07:39:51|0.26669
07:39:52|0.26669
07:39:53|0.26669
07:39:55|0.26668
07:39:55|0.26679
07:39:56|0.2667
07:39:57|0.26677
07:39:58|0.26675
07:39:59|0.26677
07:40:00|0.26674
07:40:01|0.26674
07:40:02|0.26669
07:40:03|0.26667
07:40:04|0.26667
07:40:05|0.26668
07:40:06|0.26671
07:40:07|0.26671
07:40:08|0.26671
07:40:09|0.26671
07:40:10|0.26671
07:40:11|0.26687
07:40:12|0.26687
07:40:13|0.26687
07:40:14|0.26668
07:40:15|0.26669
07:40:17|0.2667
07:40:17|0.26673
07:40:18|0.26673
07:40:19|0.26677
07:40:20|0.26677
07:40:22|0.26675
07:40:22|0.26691
07:40:23|0.26693
07:40:24|0.26693
07:40:25|0.26695
07:40:27|0.26695
07:40:27|0.26695
07:40:28|0.26699
07:40:29|0.267
07:40:30|0.26699
07:40:31|0.26699
07:40:32|0.267
07:40:33|0.26698
07:40:34|0.26703
07:40:35|0.26707
07:40:36|0.26708
07:40:37|0.26716
07:40:38|0.26718
07:40:39|0.26712
07:40:40|0.26712
07:40:41|0.26714
07:40:42|0.26717
07:40:43|0.2672
07:40:44|0.26723
07:40:45|0.26732
07:40:46|0.26726
07:40:47|0.2673
07:40:48|0.2673
07:40:50|0.26737
07:40:51|0.26737
07:40:52|0.26723
07:40:54|0.2672
07:40:54|0.2672
07:40:55|0.26715
07:40:57|0.26716
07:40:58|0.26725
07:40:58|0.26725
07:40:59|0.26725
07:41:01|0.26725
07:41:01|0.26726
07:41:03|0.26729
07:41:04|0.26729
07:41:05|0.26734
07:41:05|0.26734
07:41:07|0.26749
07:41:07|0.26742
07:41:08|0.26742
07:41:10|0.26744
07:41:11|0.26744
07:41:12|0.26744
07:41:13|0.26744
07:41:14|0.2675
07:41:15|0.26763
07:41:16|0.26758
07:41:17|0.26778
07:41:18|0.26767
07:41:19|0.26768
07:41:20|0.26758
07:41:21|0.26761
07:41:21|0.26761
07:41:23|0.26776
07:41:24|0.26789
07:41:25|0.26779
07:41:25|0.26774
07:41:27|0.26778
07:41:27|0.26789
07:41:28|0.26778
07:41:30|0.26778
07:41:31|0.26778
07:41:32|0.26778
07:41:33|0.26778
07:41:34|0.26783
07:41:35|0.26781
07:41:36|0.26781
07:41:37|0.26776
07:41:38|0.26777
07:41:39|0.26775
07:41:40|0.26762
07:41:41|0.26763
07:41:41|0.26761
07:41:43|0.26754
07:41:44|0.26763
07:41:45|0.26763
07:41:46|0.2676
07:41:47|0.26767
07:41:48|0.26767
07:41:48|0.26767
07:41:49|0.26767
07:41:51|0.26762
07:41:53|0.26762
07:41:54|0.26764
07:41:55|0.26763
07:41:55|0.26763
07:41:57|0.26752
07:41:58|0.26751
07:42:00|0.26754
07:42:00|0.26754
07:42:01|0.26757
07:42:03|0.26755
07:42:04|0.26753
07:42:05|0.26754
07:42:05|0.26752
07:42:07|0.26752
07:42:07|0.26752
07:42:08|0.26751
07:42:09|0.26751
07:42:11|0.26758
07:42:11|0.26758
07:42:12|0.26757
07:42:13|0.26767
07:42:14|0.26769
07:42:16|0.26777
07:42:16|0.26772
07:42:18|0.26772
07:42:18|0.26772
07:42:19|0.26769
07:42:21|0.26772
07:42:22|0.26761
07:42:22|0.26761
07:42:24|0.26761
07:42:25|0.26761
07:42:26|0.26761
07:42:27|0.26755
07:42:28|0.26761
07:42:29|0.26767
07:42:30|0.2677
07:42:31|0.26761
07:42:32|0.26761
07:42:33|0.26761
07:42:34|0.26758
07:42:35|0.26743
07:42:36|0.26734
07:42:37|0.26735
07:42:38|0.26733
07:42:39|0.26738
07:42:39|0.26738
07:42:41|0.26736
07:42:42|0.26744
07:42:43|0.26747
07:42:44|0.26744
07:42:44|0.26744
07:42:46|0.26735
07:42:47|0.26737
07:42:48|0.26737
07:42:49|0.26737
07:42:50|0.26746
07:42:51|0.26752
07:42:52|0.26752
07:42:53|0.26766
07:42:55|0.26766
07:42:55|0.26761
07:42:56|0.26761
07:42:57|0.26747
07:42:58|0.26746
07:42:59|0.26737
07:43:00|0.26737
07:43:01|0.26737
07:43:03|0.2671
07:43:03|0.2669
07:43:04|0.26692
07:43:05|0.26693
07:43:06|0.26686
07:43:08|0.26671
07:43:09|0.26676
07:43:10|0.26675
07:43:11|0.26675
07:43:12|0.26674
07:43:13|0.2667
07:43:14|0.26664
07:43:15|0.26662
07:43:16|0.26669
07:43:17|0.26667
07:43:18|0.26667
07:43:19|0.26667
07:43:20|0.26667
07:43:21|0.26667
07:43:22|0.26646
07:43:23|0.26646
07:43:24|0.26632
07:43:25|0.26634
07:43:26|0.26662
07:43:27|0.26653
07:43:28|0.26663
07:43:29|0.26646
07:43:30|0.26639
07:43:31|0.26639
07:43:32|0.26635
07:43:33|0.26632
07:43:34|0.2663
07:43:35|0.26634
07:43:36|0.26641
07:43:37|0.26641
07:43:38|0.26641
07:43:39|0.26635
07:43:40|0.26643
07:43:41|0.26639
07:43:42|0.26635
07:43:43|0.26616
07:43:44|0.26614
07:43:45|0.26623
07:43:46|0.26614
07:43:47|0.26616
07:43:48|0.26622
07:43:49|0.2661
07:43:50|0.26619
07:43:51|0.2662
07:43:52|0.26616
07:43:54|0.26616
07:43:55|0.26622
07:43:56|0.26614
07:43:57|0.26616
07:43:58|0.26616
07:43:59|0.26617
07:43:59|0.2661
07:44:01|0.26613
07:44:02|0.26603
07:44:03|0.26613
07:44:04|0.26613
07:44:05|0.26612
07:44:06|0.26612
07:44:07|0.26628
07:44:09|0.26612
07:44:09|0.26616
07:44:10|0.26606
07:44:11|0.26607
07:44:13|0.26605
07:44:13|0.2661
07:44:14|0.26606
07:44:15|0.266
07:44:16|0.26603
07:44:17|0.266
07:44:18|0.266
07:44:19|0.266
07:44:20|0.26582
07:44:21|0.26591
07:44:22|0.26578
07:44:24|0.26583
07:44:24|0.26581
07:44:25|0.2657
07:44:26|0.2657
07:44:27|0.26557
07:44:28|0.26562
07:44:29|0.26559
07:44:30|0.26563
07:44:31|0.26556
07:44:32|0.26561
07:44:33|0.26555
07:44:34|0.2655
07:44:35|0.26551
07:44:36|0.26549
07:44:37|0.26554
07:44:38|0.26558
07:44:39|0.26572
07:44:40|0.26571
07:44:41|0.26565
07:44:43|0.26565
07:44:43|0.26565
07:44:44|0.26564
07:44:45|0.2656
07:44:46|0.26569
07:44:47|0.26564
07:44:49|0.26565
07:44:49|0.26582
07:44:50|0.26571
07:44:51|0.26565
07:44:52|0.2656
07:44:54|0.26567
07:44:55|0.26565
07:44:56|0.26562
07:44:57|0.26566
07:44:58|0.26566
07:44:59|0.26556
07:45:01|0.26559
07:45:01|0.26559
07:45:02|0.26566
07:45:03|0.26573
07:45:04|0.26573
07:45:05|0.26573
07:45:06|0.26575
07:45:07|0.26578
07:45:08|0.26576
07:45:09|0.26578
07:45:11|0.26568
07:45:12|0.26565
07:45:12|0.26566
07:45:13|0.26566
07:45:14|0.26565
07:45:15|0.26581
07:45:17|0.26568
07:45:18|0.26575
07:45:19|0.26581
07:45:20|0.26581
07:45:20|0.26581
07:45:22|0.2658
07:45:23|0.26571
07:45:24|0.2658
07:45:25|0.26579
07:45:26|0.26589
07:45:26|0.26612
07:45:28|0.26598
07:45:28|0.26598
07:45:30|0.26598
07:45:31|0.26598
07:45:32|0.26589
07:45:32|0.266
07:45:33|0.266
07:45:34|0.26599
07:45:36|0.26595
07:45:37|0.26588
07:45:38|0.26607
07:45:39|0.26621
07:45:39|0.26622
07:45:41|0.26616
07:45:42|0.26619
07:45:43|0.26619
07:45:44|0.26619
07:45:45|0.26608
07:45:46|0.26616
07:45:47|0.26616
07:45:48|0.26606
07:45:49|0.26604
07:45:50|0.26595
07:45:51|0.26595
07:45:52|0.26595
07:45:53|0.26608
07:45:54|0.26605
07:45:55|0.26607
07:45:57|0.26607
07:45:57|0.26595
07:45:59|0.26591
07:45:59|0.26594
07:46:01|0.26596
07:46:02|0.26597
07:46:03|0.26604
07:46:04|0.26604
07:46:05|0.26607
07:46:06|0.26607
07:46:07|0.26612
07:46:08|0.26609
07:46:09|0.26611
07:46:10|0.26612
07:46:11|0.26612
07:46:12|0.26615
07:46:13|0.26615
07:46:14|0.26616
07:46:16|0.2662
07:46:17|0.2662
07:46:17|0.2662
07:46:18|0.26626
07:46:19|0.26635
07:46:20|0.26645
07:46:22|0.26643
07:46:23|0.26646
07:46:24|0.26646
07:46:24|0.26643
07:46:25|0.26639
07:46:26|0.26639
07:46:28|0.2664
07:46:28|0.26638
07:46:29|0.26638
07:46:31|0.26637
07:46:31|0.26636
07:46:33|0.26636
07:46:34|0.26637
07:46:34|0.2664
07:46:35|0.26644
07:46:37|0.26642
07:46:37|0.26642
07:46:38|0.2664
07:46:39|0.2664
07:46:41|0.2664
07:46:41|0.26648
07:46:43|0.26648
07:46:43|0.26648
07:46:44|0.26648
07:46:45|0.26648
07:46:47|0.26642
07:46:47|0.26642
07:46:48|0.26642
07:46:50|0.26645
07:46:50|0.26645
07:46:52|0.26648
07:46:53|0.26647
07:46:54|0.26647
07:46:55|0.26647
07:46:56|0.26656
07:46:57|0.26656
07:46:59|0.26663
07:46:59|0.26668
07:47:01|0.2666
07:47:01|0.26657
07:47:03|0.26657
07:47:03|0.2666
07:47:05|0.26656
07:47:06|0.26651
07:47:07|0.26649
07:47:08|0.2665
07:47:09|0.26646
07:47:10|0.26634
07:47:11|0.26626
07:47:11|0.26622
07:47:13|0.26617
07:47:14|0.26616
07:47:15|0.26617
07:47:16|0.26613
07:47:17|0.26611
07:47:18|0.26609
07:47:19|0.26622
07:47:20|0.26617
07:47:21|0.26621
07:47:22|0.26621
07:47:23|0.26631
07:47:24|0.26631
07:47:25|0.26631
07:47:26|0.26634
07:47:27|0.26625
07:47:28|0.26629
07:47:29|0.26631
07:47:30|0.26638
07:47:31|0.2663
07:47:32|0.26628
07:47:33|0.26625
07:47:34|0.26631
07:47:35|0.26631
07:47:35|0.26631
07:47:37|0.26631
07:47:38|0.26626
07:47:38|0.26626
07:47:40|0.26627
07:47:41|0.26627
07:47:42|0.26622
07:47:43|0.26626
07:47:43|0.26629
07:47:45|0.26629
07:47:45|0.26629
07:47:47|0.2663
07:47:48|0.26639
07:47:49|0.26639
07:47:50|0.26649
07:47:51|0.2665
07:47:52|0.26654
07:47:52|0.26657
07:47:54|0.26657
07:47:54|0.26658
07:47:56|0.26653
07:47:57|0.26649
07:47:58|0.26649
07:48:00|0.26649
07:48:00|0.26645
07:48:01|0.26645
07:48:03|0.2665
07:48:04|0.26654
07:48:04|0.26654
07:48:06|0.26654
07:48:07|0.26648
07:48:08|0.26648
07:48:09|0.26657
07:48:10|0.26659
07:48:11|0.26658
07:48:12|0.26659
07:48:13|0.26659
07:48:14|0.26659
07:48:15|0.26662
07:48:16|0.26662
07:48:17|0.2665
07:48:18|0.2665
07:48:19|0.2665
07:48:20|0.26651
07:48:21|0.26651
07:48:22|0.26651
07:48:23|0.26666
07:48:24|0.26668
07:48:25|0.26672
07:48:26|0.26669
07:48:27|0.26672
07:48:28|0.26672
07:48:29|0.26666
07:48:30|0.26665
07:48:31|0.2665
07:48:32|0.26643
07:48:33|0.26647
07:48:34|0.26646
07:48:35|0.26642
07:48:36|0.26638
07:48:37|0.26638
07:48:38|0.26635
07:48:39|0.26635
07:48:40|0.26635
07:48:41|0.26636
07:48:42|0.26636
07:48:43|0.2663
07:48:44|0.26626
07:48:45|0.26633
07:48:46|0.26633
07:48:47|0.26633
07:48:48|0.26633
07:48:49|0.26635
07:48:50|0.26635
07:48:51|0.26635
07:48:52|0.26635
07:48:53|0.26641
07:48:54|0.26637
07:48:55|0.26637
07:48:56|0.26637
07:48:57|0.26636
07:48:58|0.26636
07:49:00|0.26635
07:49:00|0.26633
07:49:02|0.26644
07:49:02|0.26644
07:49:03|0.26637
07:49:04|0.26635
07:49:05|0.26628
07:49:06|0.26628
07:49:07|0.26627
07:49:09|0.26634
07:49:09|0.26634
07:49:10|0.26634
07:49:11|0.26631
07:49:13|0.26634
07:49:13|0.26647
07:49:14|0.26653
07:49:15|0.26653
07:49:16|0.26654
07:49:18|0.26657
07:49:19|0.2666
07:49:20|0.2666
07:49:21|0.26661
07:49:22|0.26661
07:49:23|0.26665
07:49:23|0.26665
07:49:25|0.26667
07:49:25|0.26658
07:49:27|0.2665
07:49:28|0.26659
07:49:29|0.26644
07:49:30|0.26649
07:49:31|0.26649
07:49:32|0.26659
07:49:33|0.26661
07:49:34|0.26661
07:49:35|0.26656
07:49:36|0.26659
07:49:37|0.26659
07:49:37|0.26663
07:49:39|0.26663
07:49:40|0.26659
07:49:41|0.26653
07:49:42|0.26652
07:49:43|0.26651
07:49:44|0.26654
07:49:45|0.26654
07:49:45|0.26654
07:49:47|0.2667
07:49:48|0.26672
07:49:49|0.26672
07:49:50|0.26672
07:49:51|0.26672
07:49:52|0.26663
07:49:53|0.26671
07:49:54|0.26666
07:49:55|0.26666
07:49:56|0.26666
07:49:58|0.26668
07:49:58|0.2667
07:50:00|0.26672
07:50:01|0.26674
07:50:02|0.26674
07:50:03|0.26674
07:50:04|0.26674
07:50:05|0.26674
07:50:06|0.26674
07:50:07|0.26673
07:50:08|0.26673
07:50:09|0.26673
07:50:09|0.26673
07:50:11|0.26666
07:50:12|0.26668
07:50:13|0.26668
07:50:14|0.26657
07:50:15|0.26662
07:50:16|0.26662
07:50:17|0.26655
07:50:18|0.26655
07:50:19|0.26655
07:50:20|0.26656
07:50:21|0.26662
07:50:22|0.26662
07:50:23|0.26662
07:50:24|0.26662
07:50:25|0.26662
07:50:26|0.26662
07:50:27|0.2668
07:50:28|0.26671
07:50:29|0.26666
07:50:30|0.26666
07:50:31|0.26664
07:50:32|0.26671
07:50:33|0.26662
07:50:34|0.26662
07:50:35|0.2667
07:50:36|0.2667
07:50:37|0.2667
07:50:38|0.26677
07:50:39|0.26681
07:50:40|0.26681
07:50:41|0.26687
07:50:42|0.26689
07:50:43|0.26689
07:50:44|0.26689
07:50:45|0.26696
07:50:46|0.26696
07:50:47|0.267
07:50:48|0.26699
07:50:49|0.26695
07:50:50|0.26697
07:50:52|0.26692
07:50:52|0.26692
07:50:53|0.26692
07:50:54|0.26692
07:50:55|0.26707
07:50:56|0.26705
07:50:57|0.26698
07:50:59|0.26693
07:51:00|0.26695
07:51:01|0.26699
07:51:03|0.26697
07:51:03|0.26704
07:51:04|0.26703
07:51:05|0.26709
07:51:06|0.26713
07:51:07|0.26713
07:51:08|0.26705
07:51:09|0.26704
07:51:10|0.26704
07:51:11|0.26704
07:51:12|0.26715
07:51:13|0.26715
07:51:14|0.26715
07:51:15|0.26721
07:51:16|0.26718
07:51:17|0.26723
07:51:18|0.2672
07:51:19|0.2672
07:51:20|0.26723
07:51:21|0.26732
07:51:22|0.26732
07:51:24|0.26732
07:51:24|0.2673
07:51:26|0.26724
07:51:27|0.26727
07:51:28|0.26715
07:51:28|0.26713
07:51:29|0.26713
07:51:31|0.26713
07:51:32|0.26713
07:51:33|0.26716
07:51:33|0.26716
07:51:35|0.26713
07:51:35|0.26716
07:51:37|0.26712
07:51:37|0.2671
07:51:39|0.26713
07:51:39|0.26713
07:51:41|0.26708
07:51:41|0.26708
07:51:43|0.26708
07:51:44|0.26708
07:51:44|0.26707
07:51:46|0.26707
07:51:47|0.26708
07:51:47|0.26708
07:51:49|0.26708
07:51:49|0.26708
07:51:51|0.26709
07:51:51|0.26708
07:51:53|0.26708
07:51:53|0.26708
07:51:54|0.26708
07:51:55|0.26705
07:51:56|0.26705
07:51:57|0.26713
07:51:58|0.26714
07:52:00|0.26709
07:52:01|0.2672
07:52:02|0.26715
07:52:04|0.26716
07:52:05|0.26716
07:52:06|0.26712
07:52:06|0.26712
07:52:08|0.26712
07:52:09|0.26712
07:52:10|0.26723
07:52:11|0.26724
07:52:12|0.26724
07:52:13|0.26718
07:52:14|0.2672
07:52:15|0.2672
07:52:16|0.2672
07:52:17|0.2672
07:52:18|0.26716
07:52:19|0.26732
07:52:20|0.26732
07:52:21|0.26732
07:52:22|0.26732
07:52:23|0.26732
07:52:24|0.26738
07:52:25|0.26739
07:52:26|0.26749
07:52:27|0.26748
07:52:28|0.26748
07:52:29|0.26748
07:52:30|0.26748
07:52:31|0.26749
07:52:32|0.26748
07:52:33|0.26748
07:52:35|0.2675
07:52:35|0.26756
07:52:36|0.26747
07:52:37|0.26767
07:52:38|0.26771
07:52:39|0.26762
07:52:40|0.26773
07:52:41|0.26789
07:52:42|0.26795
07:52:43|0.26809
07:52:44|0.26805
07:52:45|0.26786
07:52:46|0.26788
07:52:47|0.26793
07:52:48|0.26793
07:52:49|0.26794
07:52:50|0.26796
07:52:51|0.26796
07:52:52|0.26798
07:52:53|0.26801
07:52:54|0.26804
07:52:55|0.26803
07:52:56|0.26807
07:52:57|0.26807
07:52:58|0.26807
07:52:59|0.26795
07:53:00|0.26804
07:53:01|0.26793
07:53:03|0.26797
07:53:04|0.26796
07:53:05|0.2679
07:53:06|0.2679
07:53:07|0.26798
07:53:08|0.26796
07:53:09|0.26797
07:53:09|0.26792
07:53:11|0.26792
07:53:12|0.26788
07:53:13|0.26789
07:53:14|0.26792
07:53:15|0.26789
07:53:16|0.26788
07:53:17|0.26792
07:53:18|0.26792
07:53:19|0.26786
07:53:20|0.2678
07:53:21|0.2678
07:53:22|0.26776
07:53:23|0.26771
07:53:24|0.26774
07:53:25|0.26774
07:53:26|0.26774
07:53:27|0.26777
07:53:28|0.26779
07:53:29|0.26779
07:53:30|0.26779
07:53:31|0.26779
07:53:32|0.26786
07:53:33|0.26784
07:53:34|0.26789
07:53:35|0.26789
07:53:36|0.26785
07:53:38|0.26786
07:53:38|0.26785
07:53:39|0.26785
07:53:40|0.26785
07:53:41|0.26785
07:53:42|0.26787
07:53:43|0.26786
07:53:44|0.26776
07:53:45|0.26777
07:53:46|0.26777
07:53:47|0.26778
07:53:48|0.26778
07:53:50|0.26783
07:53:51|0.26781
07:53:52|0.26775
07:53:53|0.26773
07:53:54|0.26774
07:53:55|0.26775
07:53:55|0.26776
07:53:56|0.26776
07:53:58|0.26776
07:53:59|0.2678
07:53:59|0.2678
07:54:01|0.26783
07:54:02|0.26771
07:54:03|0.2677
07:54:05|0.2677
07:54:05|0.2677
07:54:07|0.26776
07:54:08|0.26776
07:54:08|0.26784
07:54:09|0.26786
07:54:11|0.26786
07:54:12|0.26786
07:54:13|0.26786
07:54:14|0.26786
07:54:15|0.26773
07:54:16|0.26773
07:54:17|0.26777
07:54:18|0.26777
07:54:19|0.26777
07:54:20|0.26771
07:54:21|0.26771
07:54:22|0.26771
07:54:23|0.26768
07:54:24|0.26763
07:54:25|0.26763
07:54:26|0.26763
07:54:27|0.26763
07:54:28|0.26763
07:54:29|0.26761
07:54:30|0.26761
07:54:31|0.26761
07:54:32|0.26762
07:54:33|0.2676
07:54:34|0.26759
07:54:35|0.26763
07:54:36|0.26766
07:54:37|0.26767
07:54:38|0.26766
07:54:39|0.26767
07:54:40|0.26767
07:54:41|0.26764
07:54:42|0.26764
07:54:43|0.26767
07:54:44|0.26759
07:54:45|0.26752
07:54:46|0.26754
07:54:47|0.26744
07:54:48|0.26751
07:54:49|0.26751
07:54:50|0.26751
07:54:51|0.26748
07:54:52|0.2675
07:54:53|0.26758
07:54:54|0.26759
07:54:55|0.26759
07:54:56|0.26759
07:54:57|0.26762
07:54:58|0.26764
07:54:59|0.26762
07:55:00|0.26763
07:55:01|0.26763
07:55:02|0.26768
07:55:03|0.26767
07:55:05|0.26767
07:55:06|0.26767
07:55:07|0.26768
07:55:08|0.26768
07:55:09|0.26766
07:55:10|0.26766
07:55:11|0.26766
07:55:12|0.26766
07:55:13|0.26766
07:55:14|0.26755
07:55:16|0.26755
07:55:16|0.26748
07:55:17|0.26753
07:55:18|0.2675
07:55:19|0.2675
07:55:20|0.26755
07:55:21|0.26755
07:55:22|0.26775
07:55:23|0.26772
07:55:24|0.26773
07:55:25|0.26771
07:55:26|0.26775
07:55:27|0.26773
07:55:28|0.26773
07:55:29|0.26773
07:55:30|0.26778
07:55:31|0.26778
07:55:32|0.26778
07:55:33|0.26785
07:55:34|0.26792
07:55:35|0.26795
07:55:37|0.268
07:55:37|0.268
07:55:38|0.26799
07:55:40|0.26799
07:55:40|0.26799
07:55:41|0.26799
07:55:42|0.26799
07:55:43|0.26792
07:55:44|0.26793
07:55:46|0.26793
07:55:46|0.26796
07:55:47|0.26796
07:55:48|0.26796
07:55:50|0.26794
07:55:50|0.26796
07:55:51|0.26796
07:55:53|0.26789
07:55:53|0.26799
07:55:55|0.26793
07:55:55|0.26793
07:55:57|0.26803
07:55:58|0.26807
07:55:58|0.26799
07:56:00|0.26807
07:56:00|0.26807
07:56:02|0.26808
07:56:02|0.2681
07:56:03|0.26807
07:56:05|0.26814
07:56:06|0.26815
07:56:07|0.26815
07:56:08|0.26815
07:56:09|0.26815
07:56:10|0.26825
07:56:11|0.26816
07:56:13|0.26819
07:56:13|0.26821
07:56:14|0.26817
07:56:16|0.26814
07:56:16|0.26814
07:56:17|0.26801
07:56:19|0.26799
07:56:20|0.2679
07:56:20|0.2679
07:56:21|0.26795
07:56:22|0.26795
07:56:24|0.26795
07:56:24|0.26795
07:56:26|0.26793
07:56:26|0.26793
07:56:27|0.26818
07:56:29|0.26833
07:56:29|0.26823
07:56:30|0.26827
07:56:31|0.26832
07:56:33|0.26837
07:56:33|0.26839
07:56:34|0.2684
07:56:35|0.26843
07:56:36|0.26843
07:56:37|0.2685
07:56:39|0.26848
07:56:39|0.26853
07:56:40|0.2685
07:56:42|0.2685
07:56:42|0.2685
07:56:43|0.26841
07:56:44|0.26841
07:56:45|0.2685
07:56:46|0.2685
07:56:47|0.26851
07:56:48|0.2685
07:56:49|0.2685
07:56:51|0.26851
07:56:52|0.26851
07:56:53|0.26851
07:56:54|0.26851
07:56:55|0.26852
07:56:55|0.26854
07:56:57|0.26852
07:56:57|0.26852
07:56:58|0.26854
07:56:59|0.26854
07:57:00|0.26851
07:57:01|0.26862
07:57:02|0.26858
07:57:04|0.26857
07:57:05|0.26854
07:57:05|0.26858
07:57:07|0.26854
07:57:08|0.26854
07:57:09|0.26851
07:57:10|0.26853
07:57:11|0.2685
07:57:12|0.2685
07:57:14|0.26851
07:57:14|0.2685
07:57:16|0.26851
07:57:17|0.2685
07:57:18|0.2685
07:57:18|0.26851
07:57:20|0.26851
07:57:20|0.2685
07:57:22|0.26862
07:57:23|0.26855
07:57:23|0.26855
07:57:25|0.26857
07:57:25|0.26858
07:57:27|0.26858
07:57:27|0.26834
07:57:29|0.26835
07:57:29|0.26843
07:57:31|0.26841
07:57:31|0.26832
07:57:32|0.26827
07:57:34|0.26827
07:57:34|0.26825
07:57:35|0.2683
07:57:37|0.26835
07:57:38|0.26839
07:57:39|0.26827
07:57:40|0.2683
07:57:41|0.26828
07:57:42|0.26833
07:57:43|0.26833
07:57:44|0.26837
07:57:45|0.26838
07:57:46|0.26838
07:57:47|0.26837
07:57:48|0.2684
07:57:49|0.2684
07:57:50|0.26832
07:57:51|0.26832
07:57:52|0.26817
07:57:53|0.26811
07:57:54|0.26811
07:57:55|0.26811
07:57:56|0.2681
07:57:57|0.26805
07:57:58|0.26798
07:57:59|0.26795
07:58:00|0.26795
07:58:01|0.26799
07:58:02|0.26799
07:58:03|0.26799
07:58:04|0.26807
07:58:05|0.26801
07:58:06|0.26801
07:58:08|0.26801
07:58:09|0.268
07:58:09|0.268
07:58:11|0.26795
07:58:12|0.26797
07:58:13|0.26799
07:58:14|0.268
07:58:16|0.26804
07:58:17|0.26795
07:58:18|0.26804
07:58:19|0.26812
07:58:20|0.26812
07:58:21|0.26812
07:58:22|0.26812
07:58:23|0.26809
07:58:24|0.26809
07:58:25|0.26809
07:58:26|0.26809
07:58:27|0.26809
07:58:27|0.26808
07:58:29|0.26808
07:58:30|0.26813
07:58:31|0.26813
07:58:32|0.26808
07:58:33|0.26805
07:58:34|0.26805
07:58:35|0.26805
07:58:36|0.26808
07:58:37|0.26809
07:58:38|0.26814
07:58:39|0.26814
07:58:40|0.26806
07:58:41|0.26806
07:58:42|0.26805
07:58:43|0.26805
07:58:44|0.26808
07:58:45|0.26809
07:58:46|0.26812
07:58:47|0.26824
07:58:48|0.26837
07:58:49|0.26841
07:58:50|0.26841
07:58:51|0.26837
07:58:52|0.26831
07:58:53|0.26831
07:58:54|0.26831
07:58:55|0.26838
07:58:56|0.26838
07:58:57|0.26836
07:58:58|0.26836
07:58:59|0.26835
07:59:00|0.26831
07:59:01|0.26832
07:59:02|0.26832
07:59:03|0.26819
07:59:04|0.26819
07:59:05|0.26814
07:59:06|0.26812
07:59:07|0.26815
07:59:09|0.26808
07:59:10|0.26808
07:59:11|0.26808
07:59:12|0.26808
07:59:13|0.26805
07:59:14|0.26805
07:59:15|0.26805
07:59:16|0.26805
07:59:17|0.26805
07:59:18|0.26801
07:59:19|0.26801
07:59:20|0.26801
07:59:21|0.26802
07:59:22|0.268
07:59:24|0.26807
07:59:24|0.26807
07:59:25|0.26816
07:59:26|0.26819
07:59:27|0.26808
07:59:29|0.26806
07:59:30|0.26806
07:59:31|0.26806
07:59:31|0.26813
07:59:32|0.26815
07:59:33|0.26809
07:59:34|0.26814
07:59:36|0.26828
07:59:36|0.26831
07:59:37|0.26831
07:59:38|0.26831
07:59:40|0.26838
07:59:40|0.26834
07:59:41|0.26834
07:59:43|0.26834
07:59:43|0.26836
07:59:44|0.26814
07:59:46|0.26809
07:59:47|0.26807
07:59:47|0.2681
07:59:49|0.26807
07:59:50|0.26808
07:59:50|0.26814
07:59:51|0.26814
07:59:52|0.26816
07:59:53|0.26817
07:59:55|0.26811
07:59:56|0.26805
07:59:56|0.26805
07:59:58|0.26803
07:59:58|0.26803
08:00:00|0.26803
08:00:00|0.2681
08:00:01|0.26819
08:00:03|0.26815
08:00:03|0.26819
08:00:04|0.26821
08:00:05|0.26821
08:00:07|0.26811
08:00:08|0.26812
08:00:09|0.26813
08:00:10|0.26806
08:00:11|0.26809
08:00:12|0.26805
08:00:13|0.26807
08:00:15|0.26786
08:00:15|0.26786
08:00:16|0.26786
08:00:17|0.26796
08:00:18|0.26792
08:00:19|0.2679
08:00:20|0.26785
08:00:21|0.26784
08:00:22|0.26767
08:00:23|0.26767
08:00:24|0.26767
08:00:25|0.26774
08:00:26|0.2678
08:00:27|0.26779
08:00:28|0.26788
08:00:29|0.268
08:00:30|0.26811
08:00:31|0.26811
08:00:32|0.26809
08:00:33|0.26809
08:00:34|0.2682
08:00:35|0.26819
08:00:36|0.26819
08:00:37|0.2681
08:00:38|0.26804
08:00:39|0.26791
08:00:40|0.26788
08:00:41|0.26784
08:00:42|0.26787
08:00:43|0.26801
08:00:44|0.26801
08:00:45|0.26802
08:00:46|0.26802
08:00:47|0.26802
08:00:49|0.26802
08:00:49|0.26802
08:00:51|0.26797
08:00:52|0.26791
08:00:52|0.2679
08:00:53|0.26777
08:00:55|0.26777
08:00:56|0.26776
08:00:56|0.26779
08:00:58|0.26779
08:00:58|0.26779
08:00:59|0.26779
08:01:01|0.26786
08:01:01|0.26786
08:01:03|0.2678
08:01:04|0.26787
08:01:05|0.26788
08:01:05|0.26794
08:01:07|0.26807
08:01:08|0.26807
08:01:09|0.26806
08:01:10|0.26809
08:01:12|0.26811
08:01:13|0.2682
08:01:14|0.26826
08:01:15|0.26831
08:01:16|0.2683
08:01:18|0.26864
08:01:18|0.26836
08:01:19|0.26848
08:01:21|0.26828
08:01:22|0.26827
08:01:23|0.26838
08:01:24|0.26837
08:01:25|0.26837
08:01:25|0.2684
08:01:26|0.26861
08:01:28|0.26855
08:01:29|0.26846
08:01:30|0.26847
08:01:32|0.26854
08:01:32|0.26853
08:01:33|0.26853
08:01:34|0.26866
08:01:35|0.26868
08:01:36|0.26862
08:01:37|0.26862
08:01:38|0.26861
08:01:39|0.26858
08:01:40|0.26858
08:01:41|0.26862
08:01:42|0.26863
08:01:43|0.26867
08:01:44|0.26866
08:01:45|0.26865
08:01:46|0.2686
08:01:47|0.26877
08:01:48|0.26889
08:01:49|0.26888
08:01:50|0.26893
08:01:51|0.26899
08:01:52|0.26921
08:01:53|0.26907
08:01:54|0.26917
08:01:55|0.26921
08:01:56|0.26919
08:01:57|0.26921
08:01:58|0.26922
08:01:59|0.2692
08:02:00|0.26921
08:02:01|0.26903
08:02:02|0.26906
08:02:03|0.26906
08:02:04|0.26899
08:02:05|0.26907
08:02:06|0.26909
08:02:07|0.26912
08:02:08|0.26925
08:02:09|0.26932
08:02:11|0.26939
08:02:12|0.26926
08:02:13|0.26919
08:02:14|0.26928
08:02:15|0.26929
08:02:16|0.26925
08:02:17|0.2692
08:02:18|0.26922
08:02:19|0.26917
08:02:20|0.26901
08:02:21|0.26902
08:02:22|0.26902
08:02:23|0.26901
08:02:24|0.26891
08:02:25|0.26898
08:02:26|0.26907
08:02:27|0.26905
08:02:28|0.26898
08:02:29|0.26893
08:02:30|0.269
08:02:31|0.2691
08:02:32|0.26899
08:02:33|0.26898
08:02:34|0.2692
08:02:35|0.26912
08:02:36|0.2691
08:02:37|0.269
08:02:38|0.2689
08:02:39|0.26888
08:02:40|0.26897
08:02:41|0.26888
08:02:42|0.26887
08:02:44|0.26891
08:02:44|0.26891
08:02:46|0.26887
08:02:47|0.26881
08:02:48|0.26887
08:02:49|0.26887
08:02:49|0.26887
08:02:51|0.26887
08:02:51|0.2688
08:02:53|0.26882
08:02:54|0.2689
08:02:55|0.26884
08:02:56|0.26887
08:02:57|0.26887
08:02:58|0.26899
08:02:59|0.26904
08:03:00|0.26921
08:03:01|0.26919
08:03:02|0.26914
08:03:03|0.26927
08:03:04|0.26928
08:03:05|0.26922
08:03:06|0.26922
08:03:07|0.26939
08:03:08|0.26931
08:03:09|0.26947
08:03:10|0.26939
08:03:11|0.26957
08:03:13|0.26955
08:03:13|0.26957
08:03:14|0.2696
08:03:15|0.26958
08:03:16|0.26965
08:03:17|0.26964
08:03:18|0.26964
08:03:19|0.26972
08:03:20|0.26965
08:03:21|0.26971
08:03:22|0.26968
08:03:23|0.26968
08:03:24|0.26972
08:03:25|0.26972
08:03:26|0.26969
08:03:27|0.26969
08:03:28|0.26972
08:03:29|0.26973
08:03:30|0.26976
08:03:31|0.26959
08:03:32|0.26963
08:03:33|0.26959
08:03:34|0.26963
08:03:35|0.26951
08:03:36|0.26951
08:03:37|0.26953
08:03:38|0.26948
08:03:39|0.26947
08:03:40|0.26948
08:03:41|0.26948
08:03:42|0.26946
08:03:44|0.26946
08:03:45|0.2695
08:03:46|0.26953
08:03:47|0.26955
08:03:48|0.26955
08:03:49|0.26955
08:03:49|0.2696
08:03:51|0.26949
08:03:52|0.26955
08:03:52|0.26952
08:03:53|0.26952
08:03:55|0.26957
08:03:55|0.26962
08:03:56|0.26962
08:03:57|0.26962
08:03:58|0.26954
08:03:59|0.26948
08:04:00|0.26938
08:04:01|0.26933
08:04:02|0.26933
08:04:04|0.2694
08:04:04|0.2694
08:04:05|0.2694
08:04:06|0.2694
08:04:07|0.26939
08:04:08|0.26942
08:04:09|0.26951
08:04:10|0.26962
08:04:11|0.26962
08:04:13|0.26962
08:04:14|0.2697
08:04:16|0.26977
08:04:17|0.26973
08:04:18|0.26965
08:04:19|0.26973
08:04:20|0.26964
08:04:21|0.26964
08:04:22|0.26976
08:04:23|0.26976
08:04:24|0.26977
08:04:25|0.26977
08:04:26|0.26982
08:04:27|0.26981
08:04:28|0.2698
08:04:29|0.26987
08:04:30|0.26986
08:04:31|0.26986
08:04:32|0.26987
08:04:33|0.26987
08:04:34|0.26989
08:04:35|0.26983
08:04:36|0.26982
08:04:37|0.2699
08:04:38|0.26985
08:04:39|0.26982
08:04:40|0.26977
08:04:41|0.27001
08:04:42|0.27002
08:04:43|0.26998
08:04:44|0.26994
08:04:45|0.26992
08:04:46|0.26989
08:04:47|0.2699
08:04:49|0.26997
08:04:49|0.26997
08:04:50|0.27
08:04:51|0.27031
08:04:52|0.27039
08:04:53|0.27068
08:04:54|0.27062
08:04:56|0.27068
08:04:56|0.27068
08:04:57|0.27058
08:04:59|0.27055
08:04:59|0.2704
08:05:00|0.27045
08:05:01|0.27044
08:05:03|0.27046
08:05:03|0.27043
08:05:05|0.27035
08:05:06|0.27033
08:05:06|0.27025
08:05:07|0.27025
08:05:09|0.27023
08:05:10|0.27023
08:05:11|0.27015
08:05:12|0.27018
08:05:12|0.27016
08:05:14|0.26995
08:05:15|0.26975
08:05:17|0.26981
08:05:18|0.26983
08:05:19|0.26975
08:05:20|0.26967
08:05:20|0.26964
08:05:22|0.26957
08:05:23|0.26956
08:05:24|0.26962
08:05:25|0.26972
08:05:26|0.26967
08:05:27|0.26962
08:05:28|0.26953
08:05:29|0.26946
08:05:30|0.26936
08:05:31|0.26936
08:05:32|0.26931
08:05:33|0.26927
08:05:34|0.26926
08:05:35|0.26929
08:05:36|0.26933
08:05:37|0.26934
08:05:38|0.26948
08:05:39|0.26946
08:05:40|0.26936
08:05:41|0.26945
08:05:42|0.2696
08:05:43|0.26959
08:05:44|0.26959
08:05:45|0.26959
08:05:46|0.26958
08:05:47|0.26959
08:05:48|0.2696
08:05:49|0.26965
08:05:50|0.2695
08:05:51|0.26958
08:05:52|0.26958
08:05:53|0.26956
08:05:54|0.26951
08:05:55|0.26951
08:05:56|0.26957
08:05:57|0.26948
08:05:58|0.26948
08:05:59|0.26943
08:06:01|0.26941
08:06:02|0.26941
08:06:02|0.26953
08:06:04|0.26951
08:06:04|0.26951
08:06:05|0.26958
08:06:06|0.26956
08:06:07|0.26956
08:06:08|0.26955
08:06:09|0.26958
08:06:10|0.26959
08:06:11|0.2697
08:06:12|0.26981
08:06:13|0.26984
08:06:15|0.26987
08:06:16|0.26986
08:06:17|0.26986
08:06:18|0.26979
08:06:19|0.26958
08:06:20|0.26951
08:06:21|0.26962
08:06:23|0.26964
08:06:24|0.26964
08:06:24|0.26978
08:06:26|0.26976
08:06:27|0.26976
08:06:27|0.26973
08:06:28|0.2697
08:06:30|0.26958
08:06:31|0.26963
08:06:32|0.2697
08:06:32|0.2697
08:06:34|0.2697
08:06:34|0.26976
08:06:36|0.26983
08:06:37|0.26982
08:06:37|0.26982
08:06:39|0.26979
08:06:40|0.26979
08:06:41|0.26979
08:06:41|0.26971
08:06:42|0.26964
08:06:44|0.26962
08:06:44|0.26962
08:06:46|0.2695
08:06:46|0.26955
08:06:48|0.26962
08:06:49|0.26963
08:06:49|0.26963
08:06:51|0.26972
08:06:51|0.26963
08:06:53|0.26963
08:06:54|0.26963
08:06:55|0.26963
08:06:55|0.26963
08:06:56|0.2696
08:06:57|0.2696
08:06:59|0.26959
08:06:59|0.26953
08:07:01|0.26955
08:07:01|0.2695
08:07:02|0.26952
08:07:03|0.26956
08:07:05|0.26969
08:07:05|0.26968
08:07:07|0.2697
08:07:07|0.26979
08:07:08|0.26975
08:07:09|0.26975
08:07:10|0.26991
08:07:12|0.26984
08:07:13|0.26993
08:07:13|0.26968
08:07:14|0.26983
08:07:16|0.26986
08:07:17|0.26986
08:07:19|0.26983
08:07:19|0.26976
08:07:20|0.26976
08:07:21|0.26976
08:07:22|0.26978
08:07:23|0.26978
08:07:24|0.26988
08:07:25|0.26988
08:07:26|0.26984
08:07:28|0.26989
08:07:29|0.26993
08:07:29|0.26993
08:07:31|0.26992
08:07:32|0.26993
08:07:33|0.26991
08:07:34|0.26992
08:07:35|0.26986
08:07:36|0.26986
08:07:37|0.26986
08:07:38|0.26986
08:07:39|0.26993
08:07:40|0.26995
08:07:41|0.26997
08:07:42|0.26994
08:07:43|0.26994
08:07:44|0.26994
08:07:45|0.26994
08:07:45|0.26994
08:07:47|0.26991
08:07:48|0.26991
08:07:49|0.26991
08:07:50|0.26993
08:07:51|0.26973
08:07:52|0.26973
08:07:53|0.26973
08:07:54|0.26968
08:07:55|0.26969
08:07:56|0.26976
08:07:56|0.26972
08:07:58|0.26972
08:07:58|0.2697
08:08:00|0.26969
08:08:00|0.26969
08:08:02|0.26966
08:08:03|0.26966
08:08:04|0.26976
08:08:05|0.26975
08:08:06|0.26983
08:08:07|0.26983
08:08:08|0.26983
08:08:09|0.26979
08:08:09|0.26979
08:08:11|0.26973
08:08:12|0.2697
08:08:13|0.2697
08:08:14|0.26967
08:08:15|0.26967
08:08:16|0.2696
08:08:17|0.26955
08:08:18|0.26951
08:08:19|0.26948
08:08:20|0.26936
08:08:21|0.26923
08:08:23|0.26942
08:08:23|0.26926
08:08:25|0.26924
08:08:26|0.26921
08:08:27|0.26888
08:08:28|0.26892
08:08:29|0.26896
08:08:30|0.26897
08:08:31|0.26885
08:08:32|0.26852
08:08:33|0.26842
08:08:34|0.26842
08:08:35|0.26836
08:08:36|0.26836
08:08:37|0.26841
08:08:38|0.26834
08:08:39|0.2684
08:08:40|0.26822
08:08:41|0.26826
08:08:42|0.26829
08:08:43|0.26836
08:08:44|0.26845
08:08:45|0.26845
08:08:46|0.26841
08:08:47|0.26837
08:08:48|0.26835
08:08:49|0.26833
08:08:50|0.26833
08:08:51|0.26832
08:08:52|0.26823
08:08:54|0.26817
08:08:55|0.26814
08:08:55|0.26817
08:08:57|0.26817
08:08:57|0.26815
08:08:58|0.26817
08:08:59|0.26814
08:09:00|0.26814
08:09:02|0.26826
08:09:03|0.26828
08:09:03|0.26833
08:09:04|0.26837
08:09:05|0.26843
08:09:07|0.26843
08:09:07|0.26852
08:09:09|0.26858
08:09:10|0.26861
08:09:11|0.26863
08:09:11|0.26863
08:09:12|0.26873
08:09:13|0.26872
08:09:14|0.26873
08:09:15|0.26872
08:09:16|0.26878
08:09:18|0.26871
08:09:19|0.26863
08:09:20|0.26867
08:09:22|0.26868
08:09:22|0.26863
08:09:24|0.26865
08:09:24|0.26863
08:09:25|0.26856
08:09:27|0.26856
08:09:28|0.26845
08:09:29|0.26845
08:09:30|0.26837
08:09:31|0.26837
08:09:32|0.26838
08:09:33|0.26838
08:09:34|0.26838
08:09:35|0.26837
08:09:36|0.2684
08:09:37|0.26841
08:09:38|0.26851
08:09:39|0.2685
08:09:40|0.26861
08:09:41|0.26863
08:09:42|0.26864
08:09:43|0.26864
08:09:44|0.26868
08:09:45|0.26863
08:09:46|0.26863
08:09:47|0.26859
08:09:48|0.26859
08:09:49|0.26854
08:09:50|0.26848
08:09:51|0.26841
08:09:52|0.26844
08:09:53|0.26845
08:09:54|0.26853
08:09:55|0.26844
08:09:56|0.26846
08:09:57|0.26846
08:09:58|0.2684
08:09:59|0.26841
08:10:00|0.26825
08:10:01|0.26826
08:10:02|0.26828
08:10:03|0.26828
08:10:04|0.26829
08:10:05|0.26829
08:10:06|0.26829
08:10:07|0.26829
08:10:08|0.26826
08:10:09|0.2684
08:10:10|0.26826
08:10:11|0.26826
08:10:12|0.26832
08:10:13|0.26842
08:10:14|0.26838
08:10:15|0.2683
08:10:16|0.26819
08:10:17|0.26822
08:10:18|0.26821
08:10:20|0.26821
08:10:21|0.26818
08:10:22|0.26824
08:10:24|0.26824
08:10:25|0.26814
08:10:26|0.26817
08:10:27|0.26817
08:10:28|0.26821
08:10:29|0.26819
08:10:29|0.26819
08:10:30|0.26819
08:10:32|0.26819
08:10:33|0.26822
08:10:34|0.26822
08:10:35|0.26831
08:10:36|0.26831
08:10:36|0.2683
08:10:37|0.2683
08:10:39|0.26824
08:10:40|0.26822
08:10:41|0.26825
08:10:42|0.26825
08:10:42|0.26827
08:10:43|0.26827
08:10:44|0.26827
08:10:45|0.26824
08:10:47|0.26824
08:10:47|0.26828
08:10:48|0.26822
08:10:50|0.26811
08:10:51|0.26811
08:10:51|0.26814
08:10:52|0.26812
08:10:53|0.26815
08:10:54|0.26813
08:10:56|0.26813
08:10:57|0.26813
08:10:58|0.2679
08:10:59|0.2679
08:11:00|0.2679
08:11:01|0.26774
08:11:02|0.26772
08:11:03|0.26777
08:11:04|0.26784
08:11:05|0.26779
08:11:06|0.2678
08:11:07|0.26782
08:11:08|0.26776
08:11:09|0.26782
08:11:10|0.26781
08:11:11|0.26778
08:11:12|0.26778
08:11:13|0.26778
08:11:14|0.26771
08:11:15|0.26772
08:11:16|0.2677
08:11:17|0.26765
08:11:18|0.26765
08:11:19|0.26763
08:11:20|0.26757
08:11:22|0.2675
08:11:22|0.26755
08:11:23|0.26758
08:11:25|0.26758
08:11:26|0.26755
08:11:27|0.26768
08:11:28|0.26768
08:11:29|0.26768
08:11:30|0.26771
08:11:31|0.26771
08:11:32|0.26771
08:11:34|0.26771
08:11:34|0.26769
08:11:35|0.26763
08:11:36|0.26759
08:11:37|0.26759
08:11:38|0.26761
08:11:39|0.26761
08:11:40|0.26754
08:11:41|0.26754
08:11:42|0.2674
08:11:43|0.26741
08:11:44|0.26741
08:11:45|0.26741
08:11:46|0.26747
08:11:47|0.26746
08:11:48|0.26746
08:11:49|0.26747
08:11:50|0.26749
08:11:51|0.26749
08:11:52|0.26751
08:11:53|0.2675
08:11:54|0.26748
08:11:55|0.26747
08:11:56|0.26741
08:11:57|0.26742
08:11:58|0.26739
08:11:59|0.26735
08:12:01|0.26751
08:12:01|0.26757
08:12:02|0.26764
08:12:04|0.26763
08:12:04|0.26763
08:12:05|0.26759
08:12:06|0.26759
08:12:08|0.26757
08:12:09|0.26751
08:12:10|0.26753
08:12:10|0.26761
08:12:12|0.26761
08:12:13|0.26765
08:12:14|0.26776
08:12:15|0.26776
08:12:16|0.26765
08:12:17|0.26765
08:12:17|0.26765
08:12:19|0.26765
08:12:20|0.26765
08:12:21|0.26782
08:12:22|0.2679
08:12:23|0.26785
08:12:24|0.26782
08:12:26|0.26775
08:12:27|0.26752
08:12:28|0.26756
08:12:29|0.26756
08:12:30|0.26757
08:12:31|0.26769
08:12:32|0.26769
08:12:33|0.26767
08:12:34|0.26767
08:12:35|0.26753
08:12:36|0.26754
08:12:36|0.26754
08:12:38|0.26754
08:12:39|0.26755
08:12:40|0.26755
08:12:41|0.26757
08:12:41|0.26757
08:12:43|0.26763
08:12:44|0.26767
08:12:46|0.26767
08:12:46|0.26767
08:12:47|0.26767
08:12:48|0.26768
08:12:49|0.26773
08:12:50|0.26773
08:12:52|0.26772
08:12:53|0.26773
08:12:54|0.26775
08:12:55|0.2677
08:12:55|0.26769
08:12:57|0.26772
08:12:57|0.26776
08:12:59|0.26783
08:12:59|0.26774
08:13:00|0.26785
08:13:01|0.26785
08:13:03|0.26777
08:13:03|0.26779
08:13:05|0.26779
08:13:06|0.26779
08:13:07|0.26779
08:13:07|0.26776
08:13:08|0.26776
08:13:09|0.26775
08:13:10|0.26775
08:13:11|0.26776
08:13:12|0.26778
08:13:14|0.26783
08:13:15|0.26803
08:13:16|0.26794
08:13:16|0.26794
08:13:18|0.26802
08:13:19|0.268
08:13:20|0.26794
08:13:21|0.2679
08:13:22|0.26793
08:13:23|0.26793
08:13:24|0.26786
08:13:26|0.2679
08:13:27|0.26785
08:13:28|0.26785
08:13:29|0.26771
08:13:30|0.26772
08:13:32|0.26759
08:13:32|0.26756
08:13:33|0.26745
08:13:34|0.26741
08:13:35|0.26738
08:13:37|0.26744
08:13:38|0.26745
08:13:39|0.26737
08:13:39|0.26739
08:13:41|0.26736
08:13:42|0.26736
08:13:42|0.26737
08:13:43|0.26735
08:13:45|0.26735
08:13:46|0.26735
08:13:46|0.26736
08:13:47|0.26736
08:13:49|0.26744
08:13:49|0.26744
08:13:50|0.26732
08:13:52|0.26743
08:13:52|0.26737
08:13:53|0.26727
08:13:54|0.26732
08:13:56|0.26728
08:13:57|0.26726
08:13:58|0.26725
08:13:58|0.26721
08:13:59|0.26712
08:14:00|0.26711
08:14:01|0.26714
08:14:03|0.26712
08:14:03|0.26712
08:14:04|0.26683
08:14:06|0.2668
08:14:06|0.2668
08:14:07|0.2668
08:14:08|0.26678
08:14:10|0.26677
08:14:11|0.26678
08:14:12|0.26677
08:14:13|0.26686
08:14:13|0.26694
08:14:14|0.26694
08:14:15|0.26692
08:14:16|0.26694
08:14:17|0.26687
08:14:18|0.26697
08:14:19|0.2671
08:14:21|0.26704
08:14:21|0.26694
08:14:23|0.26685
08:14:24|0.26679
08:14:26|0.26679
08:14:27|0.26681
08:14:28|0.26689
08:14:29|0.26695
08:14:30|0.26693
08:14:32|0.26696
08:14:32|0.26701
08:14:34|0.26694
08:14:34|0.26694
08:14:36|0.26701
08:14:36|0.26701
08:14:39|0.26701
08:14:39|0.26705
08:14:40|0.26706
08:14:41|0.26707
08:14:42|0.26709
08:14:43|0.26709
08:14:44|0.26709
08:14:45|0.26713
08:14:46|0.26713
08:14:47|0.26719
08:14:49|0.26728
08:14:49|0.26738
08:14:51|0.26739
08:14:51|0.26739
08:14:53|0.26739
08:14:54|0.26727
08:14:54|0.26727
08:14:55|0.26737
08:14:57|0.26737
08:14:57|0.26737
08:14:58|0.26737
08:14:59|0.26737
08:15:00|0.26737
08:15:02|0.26738
08:15:03|0.26737
08:15:03|0.26737
08:15:05|0.26737
08:15:06|0.26727
08:15:07|0.26732
08:15:07|0.26733
08:15:09|0.2673
08:15:10|0.2673
08:15:11|0.26732
08:15:12|0.26733
08:15:13|0.26719
08:15:14|0.26709
08:15:15|0.26712
08:15:16|0.26722
08:15:17|0.26721
08:15:18|0.26715
08:15:19|0.2671
08:15:20|0.26708
08:15:21|0.26714
08:15:22|0.26714
08:15:23|0.2672
08:15:24|0.2672
08:15:26|0.2673
08:15:27|0.26733
08:15:27|0.26733
08:15:29|0.26732
08:15:29|0.26749
08:15:31|0.26752
08:15:32|0.26746
08:15:33|0.26745
08:15:34|0.26733
08:15:35|0.2673
08:15:36|0.26712
08:15:37|0.267
08:15:37|0.26697
08:15:38|0.267
08:15:39|0.267
08:15:41|0.26697
08:15:42|0.26693
08:15:43|0.26694
08:15:43|0.26695
08:15:44|0.26695
08:15:46|0.267
08:15:47|0.267
08:15:47|0.26706
08:15:49|0.26696
08:15:50|0.26696
08:15:51|0.26694
08:15:52|0.26693
08:15:53|0.26691
08:15:55|0.26691
08:15:56|0.267
08:15:56|0.26708
08:15:58|0.26707
08:15:58|0.26707
08:16:00|0.26707
08:16:01|0.26707
08:16:02|0.26709
08:16:02|0.26706
08:16:03|0.26713
08:16:04|0.26712
08:16:05|0.26708
08:16:06|0.26707
08:16:07|0.26704
08:16:08|0.26703
08:16:09|0.26703
08:16:10|0.26698
08:16:11|0.26702
08:16:12|0.26701
08:16:13|0.26696
08:16:14|0.26696
08:16:15|0.26696
08:16:17|0.26697
08:16:17|0.26697
08:16:18|0.267
08:16:20|0.26694
08:16:21|0.26691
08:16:21|0.2669
08:16:23|0.26689
08:16:24|0.26689
08:16:25|0.2669
08:16:26|0.26692
08:16:28|0.26679
08:16:29|0.26685
08:16:30|0.26691
08:16:31|0.26701
08:16:32|0.26704
08:16:33|0.26704
08:16:34|0.26704
08:16:36|0.26691
08:16:37|0.26694
08:16:38|0.2669
08:16:38|0.2669
08:16:40|0.26686
08:16:40|0.26686
08:16:41|0.26686
08:16:43|0.26686
08:16:44|0.26686
08:16:44|0.26687
08:16:46|0.26693
08:16:47|0.26696
08:16:47|0.26696
08:16:48|0.26696
08:16:49|0.26696
08:16:50|0.26696
08:16:52|0.26681
08:16:53|0.26682
08:16:54|0.26684
08:16:55|0.26684
08:16:56|0.26684
08:16:57|0.26681
08:16:57|0.26678
08:16:58|0.26678
08:17:00|0.26679
08:17:01|0.26679
08:17:02|0.26679
08:17:03|0.26678
08:17:03|0.26674
08:17:05|0.26678
08:17:06|0.26682
08:17:07|0.26679
08:17:07|0.26679
08:17:09|0.26671
08:17:10|0.26665
08:17:11|0.2666
08:17:12|0.26658
08:17:12|0.26661
08:17:14|0.26682
08:17:15|0.26681
08:17:15|0.26674
08:17:17|0.26668
08:17:18|0.26668
08:17:19|0.26667
08:17:20|0.26667
08:17:21|0.26659
08:17:22|0.26654
08:17:23|0.26655
08:17:24|0.26651
08:17:25|0.26656
08:17:27|0.26666
08:17:28|0.26661
08:17:28|0.26661
08:17:30|0.26672
08:17:31|0.26674
08:17:32|0.26676
08:17:33|0.26672
08:17:34|0.2667
08:17:35|0.2667
08:17:36|0.2667
08:17:37|0.26671
08:17:38|0.26679
08:17:39|0.2667
08:17:40|0.26669
08:17:41|0.26669
08:17:42|0.26669
08:17:43|0.26669
08:17:44|0.26674
08:17:45|0.26669
08:17:46|0.2668
08:17:47|0.26691
08:17:48|0.26691
08:17:49|0.26691
08:17:50|0.26691
08:17:51|0.26695
08:17:52|0.26697
08:17:53|0.26707
08:17:54|0.26706
08:17:55|0.2672
08:17:56|0.26721
08:17:57|0.26695
08:17:58|0.26687
08:17:59|0.26687
08:18:00|0.26694
08:18:01|0.26694
08:18:02|0.26699
08:18:03|0.2671
08:18:04|0.2672
08:18:05|0.26717
08:18:07|0.26714
08:18:07|0.26714
08:18:08|0.26725
08:18:09|0.26725
08:18:10|0.26725
08:18:11|0.2673
08:18:12|0.2673
08:18:13|0.26715
08:18:14|0.2671
08:18:15|0.2671
08:18:16|0.2672
08:18:17|0.26719
08:18:18|0.2673
08:18:20|0.26735
08:18:20|0.26739
08:18:21|0.26737
08:18:23|0.26737
08:18:24|0.26737
08:18:25|0.2673
08:18:26|0.26735
08:18:27|0.2673
08:18:29|0.26732
08:18:30|0.26739
08:18:31|0.26743
08:18:32|0.26742
08:18:32|0.26735
08:18:33|0.26756
08:18:35|0.26764
08:18:36|0.26774
08:18:37|0.26785
08:18:38|0.26787
08:18:39|0.26778
08:18:40|0.26782
08:18:41|0.26782
08:18:43|0.26787
08:18:43|0.26787
08:18:44|0.26784
08:18:45|0.26781
08:18:46|0.26782
08:18:48|0.26767
08:18:49|0.26779
08:18:50|0.2678
08:18:50|0.26788
08:18:52|0.26791
08:18:53|0.26791
08:18:54|0.2679
08:18:55|0.26805
08:18:55|0.26807
08:18:56|0.26809
08:18:57|0.26811
08:18:59|0.26809
08:18:59|0.26811
08:19:00|0.26796
08:19:01|0.26802
08:19:03|0.268
08:19:03|0.268
08:19:05|0.268
08:19:06|0.26823
08:19:07|0.2682
08:19:08|0.2682
08:19:08|0.2682
08:19:10|0.26825
08:19:10|0.2683
08:19:11|0.26828
08:19:12|0.26835
08:19:13|0.26838
08:19:14|0.26839
08:19:15|0.26844
08:19:16|0.26848
08:19:17|0.26845
08:19:18|0.26845
08:19:19|0.26843
08:19:20|0.26838
08:19:21|0.26845
08:19:23|0.26842
08:19:24|0.26848
08:19:25|0.26847
08:19:26|0.26845
08:19:27|0.2683
08:19:28|0.2683
08:19:29|0.26829
08:19:31|0.26847
08:19:32|0.26844
08:19:33|0.26843
08:19:34|0.2685
08:19:34|0.26852
08:19:36|0.26873
08:19:37|0.26873
08:19:38|0.2688
08:19:39|0.26882
08:19:40|0.26882
08:19:41|0.26874
08:19:42|0.26864
08:19:43|0.26857
08:19:45|0.26861
08:19:45|0.26861
08:19:46|0.26853
08:19:48|0.26858
08:19:49|0.26857
08:19:50|0.26853
08:19:50|0.26853
08:19:52|0.2684
08:19:53|0.26827
08:19:54|0.26832
08:19:55|0.26833
08:19:55|0.26847
08:19:57|0.26828
08:19:58|0.26827
08:19:59|0.26827
08:20:00|0.2683
08:20:01|0.2684
08:20:02|0.26831
08:20:03|0.2684
08:20:04|0.26833
08:20:05|0.26833
08:20:06|0.26832
08:20:08|0.26835
08:20:08|0.26829
08:20:09|0.2683
08:20:10|0.26832
08:20:11|0.26841
08:20:12|0.26841
08:20:13|0.26837
08:20:14|0.26829
08:20:15|0.26828
08:20:16|0.26826
08:20:17|0.26825
08:20:18|0.26825
08:20:19|0.26825
08:20:20|0.26826
08:20:21|0.26829
08:20:23|0.26831
08:20:24|0.2683
08:20:24|0.2683
08:20:26|0.26828
08:20:26|0.26828
08:20:28|0.26826
08:20:29|0.26816
08:20:30|0.26815
08:20:31|0.26815
08:20:32|0.2681
08:20:33|0.26802
08:20:35|0.26805
08:20:35|0.26805
08:20:37|0.26805
08:20:38|0.26795
08:20:39|0.26805
08:20:40|0.26805
08:20:41|0.26809
08:20:42|0.26802
08:20:44|0.26802
08:20:44|0.26802
08:20:45|0.26802
08:20:46|0.26799
08:20:47|0.26804
08:20:49|0.2681
08:20:50|0.26812
08:20:50|0.26815
08:20:51|0.26816
08:20:52|0.26826
08:20:53|0.26826
08:20:54|0.26839
08:20:56|0.26843
08:20:56|0.26841
08:20:58|0.26839
08:20:59|0.2684
08:20:59|0.26847
08:21:00|0.26842
08:21:01|0.26822
08:21:03|0.26822
08:21:03|0.26822
08:21:05|0.26833
08:21:06|0.26838
08:21:06|0.2684
08:21:07|0.26836
08:21:08|0.2683
08:21:09|0.26825
08:21:10|0.26817
08:21:11|0.26815
08:21:13|0.26817
08:21:14|0.26817
08:21:14|0.26817
08:21:15|0.26821
08:21:16|0.26821
08:21:18|0.26837
08:21:18|0.26837
08:21:19|0.2684
08:21:20|0.2684
08:21:22|0.26844
08:21:22|0.26844
08:21:23|0.26841
08:21:24|0.26841
08:21:25|0.26829
08:21:26|0.26829
08:21:27|0.26829
08:21:28|0.26823
08:21:30|0.26829
08:21:31|0.26834
08:21:32|0.26834
08:21:33|0.26829
08:21:35|0.26831
08:21:35|0.26825
08:21:37|0.2683
08:21:37|0.26839
08:21:39|0.26833
08:21:40|0.26834
08:21:41|0.26836
08:21:42|0.26836
08:21:43|0.26838
08:21:44|0.26834
08:21:45|0.26834
08:21:46|0.26837
08:21:47|0.26837
08:21:48|0.26833
08:21:49|0.26831
08:21:50|0.2682
08:21:51|0.26818
08:21:52|0.26831
08:21:53|0.26839
08:21:54|0.2684
08:21:55|0.26847
08:21:56|0.26857
08:21:57|0.26852
08:21:58|0.26852
08:21:59|0.26861
08:22:00|0.2686
08:22:01|0.26868
08:22:02|0.26862
08:22:03|0.26884
08:22:04|0.26923
08:22:05|0.26925
08:22:06|0.26945
08:22:07|0.26954
08:22:08|0.26944
08:22:09|0.26943
08:22:10|0.26967
08:22:11|0.26952
08:22:12|0.26927
08:22:13|0.26931
08:22:14|0.26963
08:22:15|0.26945
08:22:16|0.26963
08:22:17|0.26939
08:22:18|0.26935
08:22:19|0.26924
08:22:20|0.26919
08:22:21|0.26917
08:22:22|0.26909
08:22:23|0.26895
08:22:24|0.269
08:22:25|0.26914
08:22:26|0.26902
08:22:27|0.269
08:22:28|0.26881
08:22:29|0.26886
08:22:30|0.26878
08:22:32|0.26844
08:22:32|0.26845
08:22:34|0.26839
08:22:35|0.26818
08:22:36|0.268
08:22:37|0.268
08:22:38|0.26788
08:22:39|0.26761
08:22:41|0.26756
08:22:41|0.26752
08:22:42|0.26773
08:22:43|0.26734
08:22:44|0.26705
08:22:45|0.26688
08:22:46|0.26698
08:22:47|0.26703
08:22:48|0.2672
08:22:49|0.26728
08:22:50|0.26717
08:22:51|0.26716
08:22:52|0.26734
08:22:53|0.26747
08:22:54|0.26728
08:22:55|0.2673
08:22:56|0.2673
08:22:57|0.26726
08:22:58|0.26702
08:22:59|0.26718
08:23:00|0.26699
08:23:01|0.26696
08:23:02|0.26694
08:23:03|0.26693
08:23:04|0.26662
08:23:05|0.26671
08:23:06|0.26652
08:23:07|0.26651
08:23:08|0.26644
08:23:09|0.2664
08:23:10|0.26615
08:23:12|0.2661
08:23:12|0.26604
08:23:13|0.26621
08:23:15|0.26601
08:23:15|0.26566
08:23:16|0.2656
08:23:17|0.26566
08:23:18|0.26579
08:23:19|0.2659
08:23:21|0.26583
08:23:22|0.2651
08:23:23|0.2647
08:23:24|0.26478
08:23:25|0.26502
08:23:26|0.26545
08:23:27|0.26532
08:23:28|0.26549
08:23:29|0.2653
08:23:30|0.26534
08:23:31|0.26516
08:23:32|0.26501
08:23:34|0.26498
08:23:35|0.26508
08:23:36|0.26512
08:23:37|0.26475
08:23:38|0.265
08:23:39|0.2651
08:23:40|0.26509
08:23:41|0.26499
08:23:42|0.26492
08:23:43|0.26488
08:23:44|0.26479
08:23:45|0.26493
08:23:46|0.26483
08:23:47|0.26497
08:23:48|0.26496
08:23:49|0.265
08:23:50|0.26496
08:23:52|0.265
08:23:53|0.26502
08:23:53|0.2651
08:23:54|0.26525
08:23:56|0.26547
08:23:57|0.26529
08:23:57|0.2652
08:23:59|0.26517
08:23:59|0.26561
08:24:00|0.26555
08:24:01|0.2656
08:24:02|0.26545
08:24:04|0.26541
08:24:05|0.26533
08:24:06|0.26527
08:24:07|0.26513
08:24:07|0.26529
08:24:08|0.26506
08:24:10|0.26519
08:24:10|0.26498
08:24:12|0.26505
08:24:13|0.26505
08:24:13|0.26513
08:24:14|0.26517
08:24:15|0.26522
08:24:16|0.26519
08:24:17|0.26528
08:24:18|0.26528
08:24:19|0.26505
08:24:21|0.26549
08:24:21|0.26553
08:24:22|0.26556
08:24:23|0.2657
08:24:24|0.26581
08:24:25|0.26575
08:24:26|0.26585
08:24:27|0.26589
08:24:29|0.26597
08:24:29|0.26605
08:24:31|0.26618
08:24:32|0.26614
08:24:33|0.26627
08:24:34|0.2662
08:24:36|0.26618
08:24:36|0.2662
08:24:38|0.26621
08:24:39|0.26625
08:24:40|0.26625
08:24:41|0.26621
08:24:42|0.26604
08:24:43|0.26604
08:24:44|0.26604
08:24:45|0.26611
08:24:47|0.26624
08:24:47|0.26628
08:24:48|0.26616
08:24:49|0.26616
08:24:50|0.26609
08:24:51|0.26609
08:24:52|0.2659
08:24:54|0.26577
08:24:54|0.26592
08:24:55|0.26592
08:24:56|0.26602
08:24:57|0.26605
08:24:58|0.26614
08:24:59|0.26621
08:25:00|0.26618
08:25:01|0.26613
08:25:02|0.26615
08:25:03|0.26611
08:25:05|0.266
08:25:06|0.266
08:25:07|0.26603
08:25:08|0.26599
08:25:09|0.26599
08:25:10|0.26574
08:25:11|0.26563
08:25:12|0.26567
08:25:12|0.26567
08:25:14|0.26574
08:25:15|0.26568
08:25:15|0.26548
08:25:16|0.26553
08:25:18|0.26547
08:25:18|0.26542
08:25:19|0.26547
08:25:21|0.26547
08:25:21|0.26537
08:25:23|0.26537
08:25:23|0.26524
08:25:25|0.26516
08:25:26|0.26513
08:25:27|0.2649
08:25:28|0.26498
08:25:29|0.26507
08:25:30|0.265
08:25:31|0.26498
08:25:32|0.2649
08:25:33|0.26489
08:25:34|0.26488
08:25:35|0.26487
08:25:37|0.26492
08:25:37|0.2649
08:25:39|0.26495
08:25:40|0.26515
08:25:41|0.26515
08:25:42|0.26514
08:25:43|0.26514
08:25:44|0.265
08:25:45|0.26502
08:25:46|0.26511
08:25:47|0.26518
08:25:48|0.26524
08:25:50|0.26528
08:25:50|0.26525
08:25:51|0.26518
08:25:52|0.26518
08:25:53|0.26515
08:25:54|0.26515
08:25:56|0.26517
08:25:57|0.26536
08:25:57|0.26536
08:25:59|0.26538
08:26:00|0.26528
08:26:01|0.26547
08:26:02|0.26539
08:26:03|0.26559
08:26:04|0.26567
08:26:05|0.26569
08:26:06|0.26574
08:26:07|0.26573
08:26:08|0.26568
08:26:09|0.26572
08:26:10|0.26579
08:26:11|0.2658
08:26:12|0.2659
08:26:13|0.26593
08:26:14|0.26594
08:26:15|0.266
08:26:16|0.26609
08:26:17|0.26609
08:26:18|0.26616
08:26:19|0.26616
08:26:20|0.26612
08:26:21|0.26619
08:26:22|0.2662
08:26:23|0.26617
08:26:24|0.2662
08:26:25|0.26627
08:26:26|0.26635
08:26:27|0.26637
08:26:28|0.26642
08:26:29|0.26644
08:26:31|0.26649
08:26:31|0.2665
08:26:32|0.26656
08:26:33|0.2666
08:26:35|0.26659
08:26:35|0.26654
08:26:37|0.26665
08:26:38|0.26668
08:26:39|0.26675
08:26:41|0.26671
08:26:41|0.26678
08:26:43|0.2666
08:26:44|0.26662
08:26:45|0.26662
08:26:46|0.2666
08:26:47|0.26653
08:26:48|0.26629
08:26:49|0.2663
08:26:50|0.26635
08:26:51|0.26636
08:26:52|0.26637
08:26:53|0.26627
08:26:54|0.26612
08:26:55|0.2662
08:26:56|0.2662
08:26:57|0.26616
08:26:59|0.2662
08:26:59|0.2662
08:27:00|0.2662
08:27:01|0.26616
08:27:02|0.26616
08:27:03|0.26619
08:27:04|0.26619
08:27:05|0.26631
08:27:06|0.26626
08:27:07|0.26626
08:27:08|0.26638
08:27:09|0.26633
08:27:10|0.2663
08:27:11|0.2663
08:27:12|0.26639
08:27:13|0.26638
08:27:14|0.26652
08:27:15|0.26658
08:27:16|0.2666
08:27:17|0.2666
08:27:18|0.26667
08:27:20|0.26667
08:27:21|0.26636
08:27:22|0.26636
08:27:23|0.26634
08:27:23|0.26634
08:27:25|0.26635
08:27:26|0.26644
08:27:26|0.26636
08:27:27|0.26638
08:27:29|0.26648
08:27:29|0.26648
08:27:30|0.26648
08:27:32|0.26648
08:27:32|0.26654
08:27:33|0.26649
08:27:34|0.26649
08:27:36|0.26643
08:27:38|0.26646
08:27:39|0.26639
08:27:40|0.2664
08:27:41|0.26626
08:27:43|0.26628
08:27:43|0.26623
08:27:44|0.26618
08:27:46|0.26635
08:27:47|0.26635
08:27:48|0.26635
08:27:49|0.26641
08:27:50|0.26641
08:27:51|0.26648
08:27:52|0.26653
08:27:53|0.2666
08:27:54|0.2666
08:27:55|0.2666
08:27:56|0.26656
08:27:57|0.26662
08:27:58|0.26669
08:27:59|0.26663
08:28:00|0.26679
08:28:01|0.26676
08:28:02|0.267
08:28:03|0.26686
08:28:04|0.26676
08:28:05|0.26678
08:28:05|0.26686
08:28:07|0.26686
08:28:08|0.2668
08:28:09|0.26696
08:28:10|0.26686
08:28:11|0.26701
08:28:12|0.26715
08:28:13|0.26715
08:28:14|0.26715
08:28:14|0.26694
08:28:16|0.2669
08:28:17|0.26689
08:28:18|0.26694
08:28:19|0.26696
08:28:20|0.26696
08:28:21|0.26696
08:28:22|0.26698
08:28:23|0.26698
08:28:24|0.26696
08:28:25|0.26694
08:28:26|0.26694
08:28:27|0.26695
08:28:28|0.26708
08:28:29|0.26705
08:28:30|0.26711
08:28:31|0.2672
08:28:32|0.2672
08:28:34|0.26723
08:28:35|0.26715
08:28:36|0.26703
08:28:37|0.26719
08:28:39|0.26731
08:28:40|0.2674
08:28:41|0.2672
08:28:42|0.26733
08:28:43|0.26733
08:28:44|0.26733
08:28:45|0.26733
08:28:46|0.26733
08:28:47|0.2672
08:28:48|0.26719
08:28:49|0.2672
08:28:50|0.26706
08:28:51|0.26718
08:28:52|0.2672
08:28:53|0.26719
08:28:54|0.26707
08:28:55|0.26706
08:28:56|0.26717
08:28:57|0.2672
08:28:58|0.2673
08:28:59|0.2673
08:29:00|0.26725
08:29:01|0.26731
08:29:02|0.26725
08:29:03|0.26725
08:29:04|0.2673
08:29:05|0.26724
08:29:06|0.26712
08:29:07|0.26718
08:29:08|0.26718
08:29:09|0.26724
08:29:10|0.26724
08:29:11|0.26713
08:29:12|0.2673
08:29:13|0.26719
08:29:15|0.26717
08:29:15|0.26707
08:29:16|0.26711
08:29:17|0.26711
08:29:18|0.26708
08:29:19|0.26708
08:29:20|0.26724
08:29:21|0.26718
08:29:22|0.26717
08:29:23|0.2672
08:29:24|0.2672
08:29:25|0.26726
08:29:26|0.26726
08:29:27|0.26717
08:29:28|0.26718
08:29:29|0.2673
08:29:30|0.26726
08:29:31|0.26723
08:29:32|0.26723
08:29:33|0.26713
08:29:34|0.26713
08:29:35|0.26723
08:29:36|0.26729
08:29:38|0.26731
08:29:39|0.26749
08:29:40|0.26731
08:29:42|0.26735
08:29:42|0.26735
08:29:44|0.26733
08:29:45|0.26733
08:29:46|0.26737
08:29:47|0.26728
08:29:48|0.26726
08:29:49|0.26735
08:29:50|0.26714
08:29:51|0.26723
08:29:52|0.26735
08:29:53|0.26737
08:29:55|0.26741
08:29:55|0.26743
08:29:56|0.26727
08:29:57|0.26738
08:29:58|0.26737
08:29:59|0.26729
08:30:01|0.26735
08:30:01|0.26743
08:30:03|0.26749
08:30:04|0.26766
08:30:05|0.26756
08:30:06|0.2675
08:30:06|0.26742
08:30:08|0.26736
08:30:08|0.26728
08:30:10|0.2672
08:30:10|0.26708
08:30:11|0.26707
08:30:13|0.26707
08:30:14|0.26696
08:30:14|0.26701
08:30:15|0.26688
08:30:16|0.26681
08:30:17|0.26676
08:30:18|0.26683
08:30:19|0.26681
08:30:20|0.2668
08:30:21|0.26675
08:30:22|0.26669
08:30:24|0.26654
08:30:24|0.26658
08:30:25|0.26657
08:30:26|0.2665
08:30:27|0.2665
08:30:28|0.2665
08:30:30|0.26648
08:30:30|0.26654
08:30:31|0.26646
08:30:32|0.26646
08:30:33|0.26647
08:30:35|0.26665
08:30:35|0.26674
08:30:37|0.26665
08:30:38|0.26665
08:30:39|0.26671
08:30:40|0.26663
08:30:42|0.26664
08:30:43|0.26654
08:30:44|0.26654
08:30:45|0.26662
08:30:45|0.26662
08:30:47|0.26662
08:30:48|0.26666
08:30:49|0.26675
08:30:50|0.26675
08:30:51|0.26675
08:30:52|0.26674
08:30:53|0.26674
08:30:54|0.26665
08:30:55|0.26651
08:30:56|0.26648
08:30:57|0.26652
08:30:58|0.26657
08:30:58|0.26674
08:31:00|0.26674
08:31:01|0.26678
08:31:02|0.26666
08:31:03|0.26665
08:31:04|0.26662
08:31:05|0.26662
08:31:06|0.26661
08:31:07|0.2665
08:31:08|0.2664
08:31:09|0.2664
08:31:09|0.2664
08:31:11|0.26642
08:31:12|0.26642
08:31:13|0.26633
08:31:14|0.26618
08:31:14|0.26617
08:31:16|0.26619
08:31:17|0.26607
08:31:18|0.26609
08:31:19|0.26605
08:31:20|0.26619
08:31:21|0.2661
08:31:23|0.26611
08:31:23|0.26611
08:31:24|0.26609
08:31:25|0.26609
08:31:26|0.26619
08:31:28|0.26612
08:31:28|0.26601
08:31:29|0.26603
08:31:30|0.26601
08:31:31|0.26603
08:31:32|0.266
08:31:33|0.26608
08:31:34|0.26619
08:31:35|0.2662
08:31:36|0.26621
08:31:37|0.26609
08:31:38|0.26612
08:31:40|0.26599
08:31:41|0.26603
08:31:42|0.26605
08:31:44|0.26603
08:31:44|0.26602
08:31:45|0.26602
08:31:46|0.2658
08:31:48|0.26585
08:31:48|0.26585
08:31:49|0.26576
08:31:50|0.26567
08:31:51|0.26565
08:31:52|0.2657
08:31:54|0.26566
08:31:54|0.26569
08:31:55|0.26574
08:31:56|0.26563
08:31:57|0.26563
08:31:59|0.26576
08:32:00|0.26572
08:32:01|0.26571
08:32:02|0.26571
08:32:03|0.26561
08:32:04|0.2656
08:32:06|0.26569
08:32:06|0.26568
08:32:07|0.26568
08:32:08|0.26578
08:32:09|0.26579
08:32:10|0.26599
08:32:11|0.26585
08:32:12|0.26585
08:32:13|0.26588
08:32:14|0.26593
08:32:16|0.26602
08:32:16|0.26602
08:32:18|0.26605
08:32:18|0.26602
08:32:20|0.26593
08:32:21|0.26582
08:32:22|0.26582
08:32:22|0.26583
08:32:23|0.26588
08:32:25|0.266
08:32:25|0.26602
08:32:26|0.26592
08:32:28|0.26588
08:32:28|0.26588
08:32:29|0.26591
08:32:30|0.266
08:32:32|0.26601
08:32:33|0.26603
08:32:34|0.26616
08:32:35|0.26615
08:32:35|0.26606
08:32:36|0.26607
08:32:37|0.26607
08:32:38|0.26607
08:32:40|0.26608
08:32:41|0.26613
08:32:43|0.26616
08:32:44|0.26609
08:32:45|0.26609
08:32:47|0.26616
08:32:47|0.26616
08:32:48|0.2663
08:32:49|0.26627
08:32:50|0.26627
08:32:51|0.26623
08:32:52|0.26625
08:32:53|0.26634
08:32:54|0.26639
08:32:55|0.26633
08:32:56|0.26633
08:32:57|0.26633
08:32:58|0.26625
08:32:59|0.26625
08:33:00|0.26635
08:33:01|0.26635
08:33:02|0.26631
08:33:03|0.26639
08:33:05|0.26639
08:33:05|0.26639
08:33:07|0.26639
08:33:08|0.26631
08:33:09|0.26626
08:33:09|0.26624
08:33:11|0.26624
08:33:12|0.26621
08:33:13|0.26624
08:33:14|0.26635
08:33:14|0.26635
08:33:16|0.26635
08:33:17|0.26628
08:33:18|0.26621
08:33:19|0.26621
08:33:20|0.2662
08:33:21|0.26623
08:33:23|0.26623
08:33:23|0.26623
08:33:24|0.26628
08:33:25|0.26635
08:33:26|0.26631
08:33:27|0.26624
08:33:28|0.26624
08:33:29|0.26625
08:33:31|0.26627
08:33:31|0.2662
08:33:32|0.26623
08:33:34|0.26617
08:33:35|0.26612
08:33:36|0.26612
08:33:37|0.26605
08:33:37|0.266
08:33:39|0.266
08:33:39|0.26602
08:33:41|0.26604
08:33:42|0.26604
08:33:44|0.26612
08:33:45|0.26596
08:33:46|0.26596
08:33:47|0.2659
08:33:48|0.26587
08:33:49|0.26587
08:33:50|0.26587
08:33:51|0.26587
08:33:52|0.26587
08:33:52|0.2659
08:33:53|0.26589
08:33:55|0.26588
08:33:56|0.26583
08:33:56|0.26582
08:33:58|0.26584
08:33:58|0.26588
08:33:59|0.26596
08:34:00|0.26595
08:34:01|0.26588
08:34:03|0.26583
08:34:03|0.26581
08:34:04|0.26575
08:34:05|0.26574
08:34:07|0.26565
08:34:08|0.26555
08:34:09|0.26553
08:34:10|0.26553
08:34:10|0.26566
08:34:12|0.26557
08:34:13|0.26557
08:34:14|0.26563
08:34:15|0.2659
08:34:16|0.26599
08:34:17|0.26598
08:34:18|0.26605
08:34:19|0.26605
08:34:20|0.26617
08:34:21|0.26621
08:34:22|0.26624
08:34:22|0.26622
08:34:24|0.26636
08:34:25|0.26646
08:34:26|0.26646
08:34:27|0.26634
08:34:28|0.26634
08:34:29|0.26636
08:34:30|0.26652
08:34:31|0.26662
08:34:32|0.26674
08:34:33|0.26671
08:34:34|0.2666
08:34:35|0.2666
08:34:36|0.26653
08:34:37|0.26639
08:34:38|0.26647
08:34:39|0.26657
08:34:40|0.26657
08:34:41|0.26656
08:34:42|0.26643
08:34:44|0.2664
08:34:45|0.26638
08:34:46|0.26642
08:34:47|0.26642
08:34:48|0.26644
08:34:49|0.26638
08:34:50|0.26637
08:34:51|0.26643
08:34:52|0.26642
08:34:53|0.2663
08:34:54|0.2663
08:34:55|0.2663
08:34:56|0.26635
08:34:57|0.26634
08:34:58|0.26628
08:35:00|0.26637
08:35:00|0.26637
08:35:01|0.26639
08:35:02|0.26639
08:35:04|0.26639
08:35:04|0.26639
08:35:06|0.26646
08:35:06|0.26648
08:35:07|0.2665
08:35:08|0.2665
08:35:09|0.26663
08:35:11|0.2669
08:35:11|0.26668
08:35:12|0.26667
08:35:13|0.26668
08:35:15|0.26674
08:35:15|0.26698
08:35:16|0.26696
08:35:18|0.26695
08:35:18|0.26695
08:35:19|0.26678
08:35:20|0.26675
08:35:21|0.26685
08:35:22|0.2668
08:35:23|0.26692
08:35:24|0.26691
08:35:25|0.26691
08:35:26|0.2668
08:35:27|0.2668
08:35:28|0.26679
08:35:29|0.26679
08:35:30|0.26679
08:35:31|0.26699
08:35:32|0.267
08:35:33|0.26692
08:35:34|0.26674
08:35:35|0.26674
08:35:36|0.26684
08:35:37|0.26684
08:35:38|0.26683
08:35:39|0.26694
08:35:40|0.26695
08:35:41|0.26697
08:35:42|0.26697
08:35:44|0.26697
08:35:45|0.26695
08:35:46|0.26692
08:35:47|0.2669
08:35:48|0.26686
08:35:49|0.2669
08:35:50|0.2669
08:35:51|0.26699
08:35:52|0.26699
08:35:53|0.26697
08:35:54|0.267
08:35:55|0.26693
08:35:56|0.26693
08:35:57|0.26689
08:35:58|0.26689
08:35:59|0.26689
08:36:00|0.26685
08:36:02|0.2667
08:36:02|0.2667
08:36:03|0.26676
08:36:04|0.26688
08:36:05|0.26688
08:36:06|0.26688
08:36:07|0.26673
08:36:08|0.26673
08:36:09|0.26676
08:36:10|0.26677
08:36:11|0.26677
08:36:12|0.26678
08:36:13|0.26677
08:36:14|0.26681
08:36:15|0.26681
08:36:16|0.26687
08:36:17|0.26688
08:36:19|0.26692
08:36:19|0.26693
08:36:20|0.267
08:36:21|0.267
08:36:22|0.26694
08:36:23|0.26694
08:36:25|0.26693
08:36:26|0.26693
08:36:26|0.26685
08:36:27|0.26675
08:36:29|0.26675
08:36:30|0.26675
08:36:30|0.26693
08:36:32|0.26693
08:36:33|0.26696
08:36:34|0.26702
08:36:34|0.2671
08:36:36|0.26706
08:36:37|0.26702
08:36:38|0.26702
08:36:39|0.26702
08:36:40|0.26702
08:36:41|0.26708
08:36:42|0.26714
08:36:43|0.26714
08:36:43|0.26716
08:36:45|0.26711
08:36:46|0.26714
08:36:47|0.26709
08:36:49|0.26704
08:36:50|0.26695
08:36:51|0.26694
08:36:52|0.26708
08:36:53|0.26708
08:36:54|0.26726
08:36:55|0.26731
08:36:56|0.26735
08:36:57|0.26733
08:36:58|0.26736
08:36:59|0.26734
08:37:00|0.26726
08:37:01|0.26726
08:37:02|0.26725
08:37:02|0.26728
08:37:04|0.26728
08:37:04|0.26727
08:37:06|0.26725
08:37:07|0.26728
08:37:08|0.26728
08:37:09|0.26729
08:37:10|0.26729
08:37:11|0.26729
08:37:12|0.26737
08:37:13|0.26746
08:37:14|0.26736
08:37:15|0.26736
08:37:16|0.26736
08:37:17|0.26718
08:37:18|0.26721
08:37:19|0.26721
08:37:20|0.26721
08:37:21|0.26718
08:37:22|0.26719
08:37:23|0.26723
08:37:24|0.26721
08:37:25|0.26705
08:37:26|0.26709
08:37:27|0.26696
08:37:28|0.26696
08:37:29|0.26696
08:37:30|0.26696
08:37:31|0.26696
08:37:32|0.26694
08:37:33|0.26694
08:37:34|0.26698
08:37:35|0.26704
08:37:36|0.26702
08:37:37|0.26702
08:37:38|0.26702
08:37:39|0.26702
08:37:40|0.26706
08:37:41|0.267
08:37:42|0.26709
08:37:43|0.26714
08:37:44|0.26714
08:37:45|0.26715
08:37:47|0.26709
08:37:48|0.26708
08:37:48|0.26706
08:37:50|0.26706
08:37:51|0.26726
08:37:52|0.26716
08:37:53|0.26716
08:37:54|0.26716
08:37:55|0.26716
08:37:57|0.26714
08:37:57|0.267
08:37:59|0.26714
08:38:00|0.2672
08:38:01|0.2672
08:38:01|0.26701
08:38:02|0.26704
08:38:04|0.26704
08:38:05|0.267
08:38:06|0.267
08:38:07|0.26706
08:38:07|0.26732
08:38:08|0.26725
08:38:10|0.26725
08:38:11|0.26749
08:38:12|0.26762
08:38:13|0.26737
08:38:14|0.26748
08:38:15|0.26748
08:38:16|0.26741
08:38:17|0.26735
08:38:18|0.26733
08:38:19|0.26726
08:38:20|0.26712
08:38:21|0.26714
08:38:22|0.26712
08:38:23|0.26709
08:38:24|0.26702
08:38:25|0.26703
08:38:26|0.26689
08:38:27|0.26691
08:38:29|0.26691
08:38:30|0.26688
08:38:30|0.26688
08:38:32|0.26681
08:38:32|0.26684
08:38:33|0.26674
08:38:35|0.26676
08:38:36|0.26676
08:38:37|0.26669
08:38:38|0.26657
08:38:39|0.26661
08:38:40|0.26657
08:38:41|0.26657
08:38:42|0.26645
08:38:43|0.26645
08:38:44|0.26641
08:38:45|0.2664
08:38:46|0.2664
08:38:48|0.26648
08:38:48|0.26648
08:38:50|0.26648
08:38:51|0.26656
08:38:51|0.26649
08:38:52|0.26653
08:38:53|0.26645
08:38:54|0.26648
08:38:56|0.26648
08:38:57|0.26633
08:38:57|0.26633
08:38:59|0.26633
08:38:59|0.26635
08:39:01|0.26635
08:39:02|0.26631
08:39:02|0.26629
08:39:04|0.26626
08:39:06|0.26625
08:39:06|0.26625
08:39:07|0.26625
08:39:08|0.26625
08:39:09|0.26632
08:39:10|0.26632
08:39:11|0.26632
08:39:12|0.26632
08:39:13|0.2665
08:39:14|0.26652
08:39:15|0.26652
08:39:16|0.2664
08:39:17|0.26653
08:39:18|0.26646
08:39:19|0.26646
08:39:20|0.26658
08:39:21|0.26667
08:39:22|0.26662
08:39:23|0.26666
08:39:24|0.26667
08:39:25|0.26671
08:39:26|0.26671
08:39:27|0.26671
08:39:28|0.26683
08:39:29|0.26688
08:39:30|0.26692
08:39:31|0.26692
08:39:32|0.2669
08:39:33|0.2669
08:39:34|0.26693
08:39:35|0.26702
08:39:36|0.26706
08:39:37|0.26706
08:39:38|0.26714
08:39:39|0.26714
08:39:41|0.26716
08:39:42|0.26686
08:39:42|0.26687
08:39:44|0.26687
08:39:45|0.26679
08:39:46|0.26681
08:39:47|0.26678
08:39:49|0.26668
08:39:49|0.26664
08:39:51|0.26663
08:39:52|0.26665
08:39:53|0.26677
08:39:54|0.26677
08:39:55|0.26677
08:39:56|0.2666
08:39:57|0.2666
08:39:58|0.26662
08:39:59|0.26662
08:40:00|0.26674
08:40:00|0.26672
08:40:02|0.26663
08:40:03|0.26667
08:40:04|0.26667
08:40:05|0.26681
08:40:06|0.26681
08:40:07|0.26681
08:40:08|0.26663
08:40:09|0.26665
08:40:10|0.26669
08:40:10|0.26663
08:40:12|0.26663
08:40:12|0.26671
08:40:14|0.26671
08:40:15|0.26671
08:40:16|0.26671
08:40:17|0.26668
08:40:18|0.26668
08:40:19|0.26662
08:40:20|0.26664
08:40:21|0.26665
08:40:22|0.26666
08:40:23|0.26666
08:40:24|0.26666
08:40:25|0.26666
08:40:26|0.26669
08:40:27|0.26675
08:40:28|0.26682
08:40:29|0.26686
08:40:30|0.26691
08:40:31|0.26691
08:40:32|0.26685
08:40:33|0.26685
08:40:34|0.267
08:40:35|0.26695
08:40:36|0.26702
08:40:37|0.2671
08:40:38|0.26707
08:40:39|0.2671
08:40:40|0.26713
08:40:41|0.26713
08:40:42|0.26714
08:40:43|0.26714
08:40:44|0.26715
08:40:45|0.26717
08:40:46|0.26717
08:40:47|0.26718
08:40:48|0.26718
08:40:50|0.26762
08:40:51|0.26769
08:40:52|0.26772
08:40:54|0.26774
08:40:55|0.26771
08:40:56|0.26764
08:40:57|0.26764
08:40:58|0.26749
08:40:59|0.26748
08:41:00|0.2676
08:41:02|0.26784
08:41:02|0.26778
08:41:03|0.26778
08:41:04|0.26769
08:41:06|0.26779
08:41:07|0.26774
08:41:08|0.26774
08:41:09|0.26774
08:41:10|0.26774
08:41:11|0.2677
08:41:12|0.2677
08:41:13|0.26773
08:41:14|0.26771
08:41:15|0.26771
08:41:16|0.26773
08:41:17|0.26778
08:41:18|0.26778
08:41:19|0.26773
08:41:20|0.26776
08:41:21|0.26779
08:41:22|0.26777
08:41:23|0.26785
08:41:24|0.26785
08:41:25|0.26789
08:41:26|0.26791
08:41:27|0.26794
08:41:28|0.26795
08:41:29|0.26795
08:41:30|0.26793
08:41:31|0.26793
08:41:32|0.26785
08:41:33|0.26787
08:41:34|0.26787
08:41:35|0.26781
08:41:36|0.26784
08:41:37|0.26786
08:41:38|0.26789
08:41:39|0.26791
08:41:40|0.2679
08:41:42|0.26778
08:41:42|0.26778
08:41:43|0.26778
08:41:44|0.26795
08:41:45|0.26796
08:41:46|0.26788
08:41:47|0.26778
08:41:48|0.26778
08:41:50|0.2678
08:41:51|0.2678
08:41:51|0.26792
08:41:53|0.26783
08:41:54|0.26776
08:41:55|0.26773
08:41:56|0.26773
08:41:57|0.26766
08:41:59|0.26758
08:42:00|0.26767
08:42:00|0.26767
08:42:02|0.26789
08:42:02|0.2679
08:42:04|0.2679
08:42:04|0.2679
08:42:05|0.2679
08:42:06|0.26795
08:42:08|0.26795
08:42:08|0.26796
08:42:10|0.26805
08:42:11|0.268
08:42:11|0.26805
08:42:13|0.26783
08:42:13|0.26789
08:42:15|0.26789
08:42:15|0.26789
08:42:17|0.26802
08:42:18|0.26824
08:42:19|0.26809
08:42:20|0.26813
08:42:21|0.26805
08:42:21|0.26805
08:42:22|0.26805
08:42:24|0.26796
08:42:25|0.26796
08:42:26|0.26802
08:42:27|0.26802
08:42:27|0.268
08:42:29|0.268
08:42:30|0.26802
08:42:31|0.26802
08:42:32|0.26802
08:42:33|0.26798
08:42:34|0.26796
08:42:35|0.26782
08:42:35|0.26782
08:42:37|0.26783
08:42:38|0.26786
08:42:39|0.26786
08:42:40|0.26777
08:42:40|0.26773
08:42:42|0.26774
08:42:43|0.26774
08:42:44|0.26774
08:42:44|0.26784
08:42:45|0.26795
08:42:46|0.26795
08:42:47|0.26789
08:42:49|0.26776
08:42:50|0.26779
08:42:51|0.26773
08:42:52|0.26773
08:42:54|0.26772
08:42:54|0.26774
08:42:55|0.26778
08:42:56|0.26779
08:42:58|0.26775
08:42:59|0.26776
08:43:00|0.26776
08:43:01|0.26776
08:43:02|0.26759
08:43:03|0.26771
08:43:04|0.2677
08:43:05|0.26753
08:43:06|0.26745
08:43:07|0.26745
08:43:08|0.26765
08:43:09|0.26771
08:43:10|0.26772
08:43:12|0.26772
08:43:13|0.26772
08:43:14|0.2677
08:43:15|0.2677
08:43:16|0.2677
08:43:17|0.26783
08:43:18|0.26782
08:43:19|0.26785
08:43:20|0.26793
08:43:21|0.26782
08:43:22|0.26789
08:43:23|0.26797
08:43:24|0.26813
08:43:25|0.26808
08:43:26|0.26802
08:43:27|0.26802
08:43:28|0.26803
08:43:29|0.26813
08:43:30|0.26813
08:43:31|0.26798
08:43:32|0.26784
08:43:33|0.26788
08:43:34|0.26787
08:43:35|0.26797
08:43:36|0.26797
08:43:37|0.26788
08:43:38|0.26792
08:43:39|0.2681
08:43:40|0.2681
08:43:41|0.26798
08:43:42|0.26798
08:43:43|0.26797
08:43:44|0.26795
08:43:45|0.26795
08:43:46|0.26786
08:43:47|0.26783
08:43:49|0.26783
08:43:50|0.26783
08:43:51|0.26787
08:43:52|0.26797
08:43:53|0.26788
08:43:55|0.26793
08:43:55|0.26796
08:43:56|0.26796
08:43:57|0.26796
08:43:59|0.26796
08:43:59|0.26784
08:44:00|0.26801
08:44:02|0.26801
08:44:03|0.26801
08:44:04|0.26792
08:44:05|0.26821
08:44:06|0.26804
08:44:07|0.26796
08:44:08|0.26803
08:44:09|0.26803
08:44:09|0.2682
08:44:10|0.2682
08:44:12|0.26822
08:44:13|0.26824
08:44:14|0.26822
08:44:15|0.26818
08:44:16|0.26819
08:44:17|0.26819
08:44:18|0.26809
08:44:19|0.26808
08:44:20|0.26801
08:44:21|0.26801
08:44:22|0.26801
08:44:23|0.26808
08:44:24|0.26816
08:44:25|0.2682
08:44:26|0.2681
08:44:27|0.26819
08:44:29|0.26821
08:44:29|0.26805
08:44:30|0.26805
08:44:31|0.26802
08:44:32|0.26803
08:44:33|0.26803
08:44:34|0.26802
08:44:35|0.26802
08:44:36|0.26803
08:44:37|0.2681
08:44:38|0.26816
08:44:39|0.26816
08:44:40|0.2682
08:44:41|0.26814
08:44:42|0.26812
08:44:43|0.26811
08:44:44|0.2682
08:44:45|0.26817
08:44:46|0.26817
08:44:47|0.26803
08:44:48|0.26803
08:44:49|0.26803
08:44:50|0.26803
08:44:51|0.26803
08:44:53|0.26803
08:44:54|0.26804
08:44:55|0.26804
08:44:56|0.26827
08:44:58|0.26827
08:44:59|0.26827
08:45:00|0.2683
08:45:01|0.26831
08:45:02|0.26831
08:45:03|0.26831
08:45:05|0.26831
08:45:05|0.26838
08:45:07|0.26841
08:45:08|0.26844
08:45:09|0.26859
08:45:10|0.26858
08:45:11|0.2687
08:45:12|0.26858
08:45:13|0.26855
08:45:14|0.26858
08:45:15|0.26866
08:45:15|0.26857
08:45:17|0.26857
08:45:18|0.26871
08:45:19|0.26861
08:45:20|0.26871
08:45:21|0.26875
08:45:22|0.26874
08:45:23|0.26874
08:45:23|0.26868
08:45:25|0.26869
08:45:26|0.26901
08:45:27|0.2689
08:45:29|0.26898
08:45:29|0.26898
08:45:30|0.26887
08:45:31|0.26888
08:45:32|0.26884
08:45:33|0.26886
08:45:34|0.2686
08:45:36|0.26872
08:45:36|0.26871
08:45:37|0.26879
08:45:38|0.26874
08:45:39|0.26875
08:45:41|0.2685
08:45:41|0.26861
08:45:42|0.26849
08:45:43|0.26853
08:45:45|0.26841
08:45:46|0.26871
08:45:46|0.26871
08:45:48|0.26862
08:45:48|0.2686
08:45:49|0.26863
08:45:50|0.26871
08:45:52|0.26871
08:45:53|0.26871
08:45:54|0.26871
08:45:54|0.26879
08:45:56|0.2687
08:45:57|0.26863
08:45:58|0.26846
08:45:59|0.26849
08:46:00|0.26849
08:46:01|0.26841
08:46:02|0.26842
08:46:03|0.26841
08:46:04|0.26841
08:46:05|0.26848
08:46:06|0.26848
08:46:07|0.26835
08:46:08|0.2684
08:46:09|0.2684
08:46:10|0.26841
08:46:11|0.26848
08:46:12|0.26834
08:46:13|0.26841
08:46:14|0.26837
08:46:15|0.26837
08:46:16|0.26833
08:46:17|0.26834
08:46:18|0.26834
08:46:19|0.2682
08:46:20|0.26829
08:46:21|0.26817
08:46:22|0.26786
08:46:23|0.26778
08:46:24|0.26788
08:46:25|0.26785
08:46:26|0.26768
08:46:27|0.26773
08:46:28|0.26773
08:46:30|0.26765
08:46:30|0.26765
08:46:32|0.26766
08:46:33|0.2676
08:46:33|0.2676
08:46:34|0.26765
08:46:35|0.26764
08:46:36|0.26764
08:46:37|0.26746
08:46:39|0.26748
08:46:40|0.26761
08:46:41|0.26762
08:46:42|0.26762
08:46:43|0.2675
08:46:44|0.26751
08:46:45|0.2676
08:46:45|0.2676
08:46:47|0.26759
08:46:48|0.26755
08:46:49|0.26759
08:46:50|0.26761
08:46:51|0.26767
08:46:51|0.26768
08:46:53|0.26768
08:46:54|0.26768
08:46:55|0.26786
08:46:57|0.26786
08:46:58|0.26775
08:46:59|0.26775
08:47:00|0.26767
08:47:01|0.26774
08:47:02|0.26774
08:47:03|0.26775
08:47:04|0.26771
08:47:05|0.26765
08:47:07|0.2681
08:47:07|0.26829
08:47:09|0.26818
08:47:10|0.26819
08:47:11|0.26819
08:47:12|0.26825
08:47:13|0.26825
08:47:13|0.26825
08:47:14|0.26821
08:47:16|0.26821
08:47:17|0.26816
08:47:17|0.2682
08:47:18|0.26832
08:47:20|0.2683
08:47:20|0.26823
08:47:22|0.26825
08:47:22|0.26811
08:47:24|0.26811
08:47:24|0.26822
08:47:26|0.26822
08:47:27|0.26822
08:47:28|0.26822
08:47:29|0.26833
08:47:30|0.26825
08:47:31|0.26825
08:47:32|0.26826
08:47:32|0.2683
08:47:34|0.26833
08:47:37|0.26833
08:47:37|0.26831
08:47:38|0.26812
08:47:39|0.26812
08:47:41|0.26812
08:47:41|0.26808
08:47:43|0.26807
08:47:44|0.26806
08:47:45|0.26812
08:47:46|0.26812
08:47:47|0.26819
08:47:48|0.26815
08:47:49|0.26817
08:47:50|0.26817
08:47:51|0.26817
08:47:53|0.26815
08:47:53|0.26802
08:47:54|0.26802
08:47:55|0.26805
08:47:57|0.26805
08:47:59|0.26805
08:48:00|0.26806
08:48:01|0.26804
08:48:02|0.26798
08:48:04|0.26785
08:48:04|0.26793
08:48:05|0.26781
08:48:06|0.26796
08:48:07|0.26796
08:48:08|0.26796
08:48:10|0.26803
08:48:11|0.26805
08:48:11|0.26801
08:48:13|0.26784
08:48:13|0.26801
08:48:15|0.26807
08:48:15|0.26806
08:48:17|0.26806
08:48:17|0.26806
08:48:19|0.26806
08:48:20|0.26806
08:48:21|0.26806
08:48:21|0.26806
08:48:22|0.26811
08:48:24|0.26811
08:48:25|0.26806
08:48:25|0.26804
08:48:26|0.26821
08:48:27|0.268
08:48:29|0.26804
08:48:30|0.26808
08:48:30|0.26808
08:48:32|0.26808
08:48:33|0.26808
08:48:33|0.26785
08:48:36|0.26786
08:48:38|0.26794
08:48:38|0.26796
08:48:39|0.26796
08:48:40|0.26796
08:48:41|0.26801
08:48:42|0.26801
08:48:43|0.26797
08:48:44|0.26808
08:48:45|0.26815
08:48:46|0.26815
08:48:47|0.26809
08:48:48|0.26817
08:48:49|0.26812
08:48:51|0.26812
08:48:51|0.26815
08:48:53|0.2681
08:48:53|0.26817
08:48:54|0.26816
08:48:55|0.26815
08:48:57|0.26805
08:48:58|0.26803
08:48:59|0.26799
08:49:01|0.26799
08:49:01|0.26797
08:49:02|0.26797
08:49:03|0.26797
08:49:05|0.26796
08:49:06|0.268
08:49:07|0.2681
08:49:08|0.2681
08:49:09|0.26811
08:49:10|0.26815
08:49:11|0.26816
08:49:12|0.26825
08:49:12|0.26806
08:49:14|0.26826
08:49:15|0.26826
08:49:15|0.26828
08:49:17|0.2682
08:49:18|0.26826
08:49:18|0.26819
08:49:19|0.26821
08:49:20|0.26821
08:49:21|0.26827
08:49:22|0.26827
08:49:23|0.26821
08:49:24|0.26823
08:49:25|0.26823
08:49:26|0.26828
08:49:27|0.26829
08:49:28|0.26834
08:49:30|0.26834
08:49:31|0.26829
08:49:32|0.26828
08:49:32|0.26828
08:49:33|0.2682
08:49:34|0.26817
08:49:36|0.2681
08:49:37|0.26816
08:49:38|0.26816
08:49:39|0.26816
08:49:39|0.26812
08:49:41|0.26812
08:49:42|0.26812
08:49:43|0.26812
08:49:44|0.26815
08:49:45|0.26815
08:49:46|0.26805
08:49:47|0.26802
08:49:47|0.26813
08:49:49|0.26815
08:49:49|0.26815
08:49:50|0.26811
08:49:52|0.26811
08:49:53|0.26811
08:49:54|0.26816
08:49:54|0.26816
08:49:56|0.26819
08:49:56|0.26812
08:49:58|0.26812
08:50:00|0.26813
08:50:00|0.26806
08:50:01|0.26813
08:50:03|0.26813
08:50:04|0.26821
08:50:05|0.26828
08:50:06|0.26828
08:50:07|0.26835
08:50:07|0.26829
08:50:09|0.26821
08:50:10|0.26821
08:50:11|0.26826
08:50:12|0.2683
08:50:13|0.26821
08:50:14|0.26821
08:50:15|0.26831
08:50:16|0.26831
08:50:16|0.2683
08:50:17|0.2683
08:50:19|0.26812
08:50:19|0.26815
08:50:21|0.26814
08:50:22|0.26815
08:50:23|0.26815
08:50:24|0.26816
08:50:26|0.26816
08:50:26|0.26815
08:50:28|0.26814
08:50:28|0.2681
08:50:29|0.2681
08:50:31|0.26814
08:50:31|0.2681
08:50:32|0.2681
08:50:33|0.2681
08:50:34|0.2681
08:50:35|0.2681
08:50:36|0.2681
08:50:37|0.2681
08:50:39|0.26807
08:50:40|0.26818
08:50:40|0.26835
08:50:41|0.26849
08:50:42|0.26848
08:50:44|0.26834
08:50:45|0.26834
08:50:46|0.26834
08:50:46|0.26834
08:50:48|0.26842
08:50:48|0.26843
08:50:50|0.26843
08:50:50|0.26846
08:50:52|0.2685
08:50:53|0.26849
08:50:54|0.26849
08:50:55|0.26859
08:50:55|0.2686
08:50:56|0.26872
08:50:57|0.26864
08:50:59|0.26868
08:51:00|0.26865
08:51:02|0.26864
08:51:02|0.26864
08:51:03|0.26863
08:51:05|0.26872
08:51:06|0.26874
08:51:06|0.26871
08:51:07|0.26871
08:51:09|0.26873
08:51:10|0.26872
08:51:11|0.26868
08:51:13|0.26866
08:51:13|0.26866
08:51:14|0.26879
08:51:15|0.26879
08:51:17|0.26857
08:51:18|0.26851
08:51:19|0.26851
08:51:19|0.26851
08:51:20|0.26851
08:51:21|0.26846
08:51:23|0.26846
08:51:24|0.26832
08:51:24|0.26832
08:51:25|0.26836
08:51:27|0.26836
08:51:27|0.26841
08:51:29|0.26829
08:51:29|0.26815
08:51:31|0.26815
08:51:32|0.26816
08:51:33|0.26812
08:51:33|0.26812
08:51:34|0.26812
08:51:36|0.26815
08:51:36|0.26815
08:51:37|0.26815
08:51:38|0.26815
08:51:40|0.26822
08:51:40|0.26816
08:51:41|0.26821
08:51:43|0.26823
08:51:43|0.26824
08:51:45|0.26834
08:51:46|0.26832
08:51:47|0.26831
08:51:47|0.26828
08:51:49|0.26828
08:51:50|0.26828
08:51:51|0.26835
08:51:52|0.26834
08:51:53|0.26834
08:51:54|0.26833
08:51:55|0.26825
08:51:56|0.26828
08:51:57|0.26828
08:51:58|0.26827
08:51:59|0.26828
08:52:00|0.26828
08:52:02|0.26828
08:52:03|0.26821
08:52:04|0.26823
08:52:06|0.2681
08:52:06|0.26817
08:52:07|0.26835
08:52:08|0.26835
08:52:09|0.26835
08:52:10|0.26835
08:52:11|0.26835
08:52:12|0.26823
08:52:13|0.26825
08:52:15|0.26825
08:52:16|0.26832
08:52:17|0.26832
08:52:17|0.26832
08:52:19|0.26832
08:52:20|0.26824
08:52:21|0.26824
08:52:22|0.26824
08:52:22|0.26824
08:52:23|0.26824
08:52:25|0.26817
08:52:26|0.26814
08:52:27|0.26814
08:52:27|0.26816
08:52:29|0.26814
08:52:30|0.26811
08:52:31|0.26811
08:52:32|0.26811
08:52:33|0.26812
08:52:34|0.26816
08:52:35|0.26816
08:52:36|0.26816
08:52:37|0.26819
08:52:38|0.26819
08:52:39|0.26813
08:52:40|0.26802
08:52:41|0.268
08:52:42|0.268
08:52:43|0.26804
08:52:44|0.26802
08:52:45|0.26801
08:52:46|0.26811
08:52:47|0.26812
08:52:48|0.26812
08:52:49|0.26815
08:52:50|0.26807
08:52:51|0.2681
08:52:52|0.26809
08:52:54|0.26809
08:52:54|0.26803
08:52:55|0.26803
08:52:57|0.26802
08:52:57|0.2681
08:52:58|0.2681
08:52:59|0.2681
08:53:00|0.2681
08:53:02|0.26808
08:53:03|0.26808
08:53:04|0.26809
08:53:05|0.26803
08:53:06|0.26803
08:53:07|0.268
08:53:08|0.268
08:53:09|0.26805
08:53:10|0.26808
08:53:11|0.26808
08:53:12|0.26804
08:53:14|0.26804
08:53:15|0.26804
08:53:16|0.26809
08:53:16|0.26807
08:53:18|0.26809
08:53:19|0.26809
08:53:20|0.26809
08:53:21|0.26815
08:53:22|0.26812
08:53:23|0.26812
08:53:24|0.26811
08:53:25|0.26811
08:53:26|0.26811
08:53:27|0.26812
08:53:28|0.26812
08:53:29|0.26812
08:53:30|0.26811
08:53:31|0.26811
08:53:32|0.26807
08:53:33|0.26807
08:53:34|0.26813
08:53:35|0.26813
08:53:36|0.26813
08:53:37|0.26813
08:53:38|0.26813
08:53:39|0.26815
08:53:40|0.2683
08:53:41|0.2683
08:53:42|0.26828
08:53:43|0.26835
08:53:44|0.26827
08:53:45|0.26827
08:53:46|0.26827
08:53:47|0.26827
08:53:48|0.26828
08:53:49|0.26826
08:53:50|0.26826
08:53:52|0.26846
08:53:53|0.26837
08:53:53|0.26837
08:53:54|0.26828
08:53:55|0.26828
08:53:57|0.26832
08:53:57|0.26832
08:53:59|0.26832
08:53:59|0.26832
08:54:00|0.26838
08:54:02|0.26834
08:54:03|0.26836
08:54:05|0.26832
08:54:05|0.2684
08:54:06|0.26842
08:54:07|0.26842
08:54:08|0.26838
08:54:09|0.26844
08:54:10|0.26856
08:54:11|0.26858
08:54:13|0.26885
08:54:14|0.26891
08:54:15|0.26902
08:54:15|0.26902
08:54:16|0.26904
08:54:18|0.26902
08:54:18|0.26896
08:54:20|0.26889
08:54:21|0.26889
08:54:22|0.26886
08:54:23|0.26873
08:54:24|0.26874
08:54:25|0.26874
08:54:25|0.26865
08:54:27|0.26853
08:54:28|0.26853
08:54:28|0.26853
08:54:30|0.2685
08:54:31|0.2685
08:54:32|0.26848
08:54:33|0.26846
08:54:34|0.26845
08:54:35|0.26845
08:54:35|0.26843
08:54:36|0.26851
08:54:37|0.26851
08:54:39|0.26849
08:54:40|0.26853
08:54:41|0.26853
08:54:42|0.26867
08:54:43|0.26866
08:54:44|0.26866
08:54:44|0.26861
08:54:46|0.26842
08:54:47|0.26842
08:54:48|0.26838
08:54:49|0.26839
08:54:50|0.26843
08:54:51|0.26833
08:54:52|0.26817
08:54:53|0.26817
08:54:54|0.26821
08:54:55|0.26817
08:54:56|0.2681
08:54:57|0.26818
08:54:58|0.26815
08:54:58|0.26812
08:55:00|0.26812
08:55:01|0.26815
08:55:02|0.26815
08:55:03|0.26815
08:55:05|0.26818
08:55:06|0.26816
08:55:06|0.26817
08:55:08|0.26817
08:55:09|0.26812
08:55:10|0.26816
08:55:11|0.26811
08:55:12|0.26811
08:55:13|0.26813
08:55:14|0.268
08:55:15|0.26802
08:55:16|0.26803
08:55:17|0.26811
08:55:18|0.26812
08:55:19|0.26816
08:55:20|0.26821
08:55:22|0.26818
08:55:22|0.26818
08:55:23|0.26816
08:55:24|0.26816
08:55:25|0.26814
08:55:26|0.26814
08:55:27|0.26814
08:55:28|0.26821
08:55:29|0.26817
08:55:30|0.26818
08:55:31|0.26818
08:55:32|0.2681
08:55:34|0.26818
08:55:35|0.26819
08:55:36|0.26821
08:55:37|0.26821
08:55:38|0.26818
08:55:39|0.26844
08:55:40|0.26854
08:55:41|0.26829
08:55:42|0.26829
08:55:43|0.26829
08:55:44|0.26827
08:55:45|0.26826
08:55:46|0.26821
08:55:47|0.26821
08:55:48|0.2682
08:55:49|0.26818
08:55:50|0.26821
08:55:51|0.26821
08:55:52|0.26819
08:55:53|0.26817
08:55:54|0.26823
08:55:55|0.26823
08:55:56|0.26817
08:55:57|0.26817
08:55:58|0.26817
08:55:59|0.26817
08:56:00|0.26818
08:56:01|0.26818
08:56:02|0.26815
08:56:03|0.26815
08:56:05|0.26802
08:56:06|0.26805
08:56:07|0.26806
08:56:08|0.26806
08:56:09|0.2681
08:56:10|0.26809
08:56:11|0.26805
08:56:12|0.26804
08:56:13|0.26801
08:56:14|0.268
08:56:15|0.268
08:56:16|0.268
08:56:17|0.268
08:56:18|0.26805
08:56:19|0.268
08:56:20|0.26803
08:56:21|0.268
08:56:22|0.2681
08:56:23|0.26814
08:56:24|0.26809
08:56:25|0.26813
08:56:26|0.2681
08:56:27|0.2681
08:56:28|0.2681
08:56:29|0.2681
08:56:30|0.26808
08:56:31|0.26808
08:56:32|0.268
08:56:33|0.268
08:56:34|0.26802
08:56:35|0.26801
08:56:36|0.268
08:56:37|0.26808
08:56:38|0.26808
08:56:39|0.26806
08:56:40|0.26802
08:56:41|0.26802
08:56:42|0.26802
08:56:43|0.268
08:56:44|0.26767
08:56:45|0.26765
08:56:46|0.26766
08:56:47|0.26766
08:56:48|0.26766
08:56:49|0.26768
08:56:50|0.26766
08:56:51|0.26772
08:56:52|0.26769
08:56:53|0.26773
08:56:54|0.26773
08:56:55|0.26773
08:56:56|0.26773
08:56:57|0.26773
08:56:58|0.26774
08:57:00|0.26771
08:57:00|0.2677
08:57:01|0.26773
08:57:02|0.26773
08:57:03|0.26781
08:57:05|0.26772
08:57:06|0.26773
08:57:07|0.26745
08:57:08|0.26741
08:57:09|0.2673
08:57:10|0.26714
08:57:11|0.2671
08:57:12|0.26707
08:57:13|0.26707
08:57:14|0.2671
08:57:15|0.26711
08:57:16|0.26714
08:57:17|0.26714
08:57:17|0.26684
08:57:19|0.26704
08:57:20|0.26712
08:57:21|0.26711
08:57:22|0.26711
08:57:23|0.26703
08:57:24|0.26728
08:57:25|0.26724
08:57:26|0.26722
08:57:27|0.26717
08:57:28|0.26715
08:57:29|0.26714
08:57:30|0.26713
08:57:31|0.26713
08:57:32|0.26711
08:57:33|0.26709
08:57:33|0.2671
08:57:35|0.26731
08:57:36|0.26731
08:57:37|0.2673
08:57:38|0.2673
08:57:39|0.2673
08:57:40|0.2673
08:57:41|0.26723
08:57:42|0.26723
08:57:43|0.26723
08:57:44|0.26723
08:57:45|0.26726
08:57:46|0.26726
08:57:47|0.2673
08:57:48|0.26835
08:57:49|0.26839
08:57:50|0.26815
08:57:51|0.26823
08:57:52|0.26811
08:57:53|0.26811
08:57:54|0.26815
08:57:55|0.26815
08:57:56|0.26814
08:57:57|0.26812
08:57:58|0.26806
08:57:59|0.26803
08:58:00|0.26806
08:58:01|0.26806
08:58:02|0.26805
08:58:03|0.26807
08:58:04|0.26803
08:58:06|0.26805
08:58:07|0.268
08:58:08|0.268
08:58:08|0.26796
08:58:10|0.26807
08:58:11|0.26806
08:58:12|0.26809
08:58:13|0.26824
08:58:14|0.26832
08:58:15|0.26828
08:58:16|0.269
08:58:17|0.26898
08:58:18|0.26894
08:58:19|0.26888
08:58:20|0.26891
08:58:21|0.26902
08:58:22|0.26903
08:58:23|0.26893
08:58:24|0.26873
08:58:25|0.26886
08:58:26|0.26891
08:58:27|0.26895
08:58:28|0.2689
08:58:29|0.26899
08:58:30|0.26898
08:58:31|0.26899
08:58:32|0.26902
08:58:33|0.26906
08:58:34|0.26912
08:58:35|0.26932
08:58:36|0.26936
08:58:37|0.26947
08:58:38|0.26932
08:58:39|0.26945
08:58:40|0.26934
08:58:41|0.26934
08:58:42|0.2692
08:58:44|0.26932
08:58:44|0.2694
08:58:45|0.26934
08:58:46|0.26924
08:58:47|0.26916
08:58:48|0.26921
08:58:49|0.26926
08:58:50|0.2691
08:58:51|0.26919
08:58:52|0.26921
08:58:53|0.26921
08:58:54|0.26913
08:58:56|0.26913
08:58:56|0.26913
08:58:57|0.26909
08:58:58|0.26912
08:58:59|0.26912
08:59:00|0.2698
08:59:02|0.2695
08:59:02|0.26954
08:59:03|0.26954
08:59:05|0.26962
08:59:06|0.26962
08:59:07|0.26963
08:59:08|0.26962
08:59:10|0.26958
08:59:11|0.26936
08:59:13|0.26961
08:59:13|0.26961
08:59:14|0.26962
08:59:16|0.26983
08:59:17|0.26999
08:59:18|0.26998
08:59:19|0.26984
08:59:20|0.26981
08:59:21|0.2699
08:59:22|0.26993
08:59:23|0.26994
08:59:24|0.27005
08:59:25|0.27002
08:59:26|0.27
08:59:27|0.27008
08:59:28|0.27001
08:59:30|0.26993
08:59:30|0.2698
08:59:31|0.26973
08:59:32|0.26972
08:59:34|0.26966
08:59:34|0.26965
08:59:35|0.26962
08:59:36|0.26964
08:59:37|0.26964
08:59:38|0.26972
08:59:39|0.26972
08:59:41|0.26962
08:59:41|0.26962
08:59:42|0.26946
08:59:44|0.26948
08:59:45|0.26934
08:59:46|0.2693
08:59:47|0.26919
08:59:48|0.26912
08:59:48|0.26967
08:59:50|0.26968
08:59:50|0.26977
08:59:52|0.26971
08:59:53|0.2697
08:59:54|0.26965
08:59:55|0.26962
08:59:55|0.26952
08:59:57|0.26944
08:59:58|0.26951
08:59:59|0.26952
09:00:00|0.26917
09:00:01|0.26933
09:00:02|0.26928
09:00:04|0.26925
09:00:05|0.26922
09:00:06|0.26922
09:00:08|0.26915
09:00:09|0.26906
09:00:10|0.26906
09:00:11|0.26907
09:00:12|0.26912
09:00:13|0.26912
09:00:15|0.26948
09:00:16|0.26924
09:00:17|0.26904
09:00:18|0.2691
09:00:19|0.2691
09:00:20|0.269
09:00:21|0.269
09:00:22|0.26893
09:00:23|0.26896
09:00:25|0.26878
09:00:25|0.26874
09:00:26|0.26878
09:00:27|0.26878
09:00:29|0.26892
09:00:29|0.26885
09:00:30|0.26877
09:00:31|0.26877
09:00:32|0.26878
09:00:33|0.26878
09:00:35|0.26881
09:00:35|0.26881
09:00:36|0.26887
09:00:37|0.26887
09:00:38|0.26887
09:00:40|0.26887
09:00:41|0.26888
09:00:41|0.26888
09:00:43|0.26875
09:00:43|0.26864
09:00:45|0.2683
09:00:46|0.2684
09:00:46|0.2683
09:00:47|0.26829
09:00:48|0.26843
09:00:49|0.26931
09:00:50|0.26912
09:00:51|0.26916
09:00:53|0.26921
09:00:53|0.26912
09:00:54|0.26926
09:00:55|0.26937
09:00:56|0.26957
09:00:58|0.26926
09:00:59|0.26937
09:01:00|0.26953
09:01:01|0.26948
09:01:02|0.26952
09:01:02|0.2696
09:01:04|0.26973
09:01:05|0.26989
09:01:06|0.26984
09:01:07|0.26982
09:01:08|0.26984
09:01:09|0.26989
09:01:11|0.26962
09:01:12|0.26988
09:01:13|0.26995
09:01:14|0.27068
09:01:15|0.27087
09:01:16|0.27077
09:01:17|0.27068
09:01:19|0.2707
09:01:20|0.27064
09:01:20|0.27041
09:01:21|0.27036
09:01:22|0.27045
09:01:23|0.27033
09:01:24|0.27038
09:01:25|0.27001
09:01:27|0.27011
09:01:27|0.26998
09:01:28|0.27003
09:01:29|0.27002
09:01:30|0.27
09:01:31|0.27035
09:01:32|0.27035
09:01:33|0.27024
09:01:34|0.27027
09:01:35|0.27031
09:01:37|0.27015
09:01:37|0.27014
09:01:39|0.27008
09:01:39|0.27008
09:01:40|0.27015
09:01:41|0.27001
09:01:43|0.26987
09:01:44|0.26979
09:01:45|0.2696
09:01:45|0.26959
09:01:46|0.26946
09:01:47|0.26942
09:01:49|0.26933
09:01:49|0.26945
09:01:51|0.26933
09:01:51|0.26939
09:01:52|0.26935
09:01:53|0.26956
09:01:54|0.26957
09:01:56|0.26935
09:01:57|0.26935
09:01:57|0.26936
09:01:58|0.26935
09:02:00|0.26921
09:02:00|0.26919
09:02:01|0.26925
09:02:02|0.26915
09:02:03|0.26919
09:02:04|0.26932
09:02:05|0.26936
09:02:06|0.26919
09:02:07|0.2693
09:02:08|0.2693
09:02:10|0.26925
09:02:11|0.26951
09:02:12|0.2695
09:02:14|0.26971
09:02:15|0.26961
09:02:15|0.26961
09:02:17|0.26965
09:02:18|0.26962
09:02:19|0.26959
09:02:21|0.26967
09:02:22|0.26964
09:02:23|0.26971
09:02:24|0.26983
09:02:25|0.26975
09:02:26|0.26982
09:02:27|0.26988
09:02:28|0.26979
09:02:29|0.26971
09:02:29|0.26976
09:02:31|0.26978
09:02:32|0.26997
09:02:33|0.27001
09:02:34|0.27009
09:02:35|0.27009
09:02:36|0.26993
09:02:37|0.26987
09:02:38|0.26983
09:02:39|0.26981
09:02:40|0.26986
09:02:41|0.26973
09:02:42|0.26973
09:02:43|0.26989
09:02:44|0.26981
09:02:45|0.2698
09:02:46|0.26982
09:02:48|0.26983
09:02:48|0.26982
09:02:50|0.26992
09:02:51|0.26999
09:02:52|0.26999
09:02:53|0.26982
09:02:53|0.26974
09:02:55|0.2698
09:02:56|0.26964
09:02:57|0.26976
09:02:58|0.26954
09:02:59|0.26951
09:03:00|0.2695
09:03:01|0.26956
09:03:02|0.26962
09:03:03|0.26965
09:03:04|0.26965
09:03:05|0.26974
09:03:06|0.26981
09:03:06|0.26982
09:03:07|0.26982
09:03:09|0.26977
09:03:09|0.26978
09:03:11|0.26962
09:03:12|0.26957
09:03:13|0.26971
09:03:14|0.26968
09:03:15|0.26974
09:03:16|0.26974
09:03:18|0.26983
09:03:19|0.26984
09:03:20|0.26984
09:03:21|0.26984
09:03:22|0.2698
09:03:23|0.26986
09:03:24|0.26986
09:03:25|0.26984
09:03:26|0.2698
09:03:27|0.26971
09:03:28|0.26971
09:03:29|0.26965
09:03:30|0.26976
09:03:31|0.26961
09:03:31|0.26963
09:03:33|0.26986
09:03:34|0.26981
09:03:35|0.2699
09:03:37|0.26986
09:03:37|0.2698
09:03:38|0.2698
09:03:39|0.2698
09:03:40|0.26978
09:03:41|0.2698
09:03:42|0.26981
09:03:43|0.26997
09:03:44|0.26991
09:03:45|0.26982
09:03:46|0.26988
09:03:47|0.26986
09:03:48|0.26982
09:03:49|0.26975
09:03:50|0.26975
09:03:51|0.26978
09:03:52|0.2698
09:03:53|0.26977
09:03:54|0.26977
09:03:55|0.2698
09:03:56|0.2698
09:03:57|0.26985
09:03:58|0.26984
09:03:59|0.26982
09:04:00|0.26986
09:04:01|0.26982
09:04:02|0.26985
09:04:03|0.26977
09:04:04|0.26956
09:04:05|0.26962
09:04:06|0.26956
09:04:07|0.26965
09:04:08|0.26985
09:04:09|0.26985
09:04:11|0.26984
09:04:12|0.26987
09:04:14|0.27017
09:04:16|0.27023
09:04:17|0.26985
09:04:17|0.26985
09:04:19|0.26982
09:04:20|0.26957
09:04:21|0.26962
09:04:22|0.26957
09:04:23|0.26956
09:04:24|0.26951
09:04:26|0.26952
09:04:26|0.26952
09:04:28|0.26958
09:04:29|0.26955
09:04:30|0.26956
09:04:31|0.26956
09:04:32|0.26962
09:04:33|0.26962
09:04:34|0.26963
09:04:35|0.26964
09:04:36|0.26964
09:04:37|0.2695
09:04:38|0.26949
09:04:39|0.26943
09:04:40|0.26943
09:04:41|0.26946
09:04:42|0.2693
09:04:43|0.26924
09:04:44|0.26888
09:04:45|0.2689
09:04:46|0.26883
09:04:47|0.26903
09:04:48|0.26898
09:04:49|0.26898
09:04:51|0.26902
09:04:51|0.26905
09:04:52|0.26913
09:04:53|0.26901
09:04:54|0.26906
09:04:55|0.26909
09:04:56|0.26904
09:04:58|0.26895
09:04:58|0.26888
09:04:59|0.26888
09:05:01|0.26893
09:05:02|0.26886
09:05:04|0.26882
09:05:04|0.26882
09:05:05|0.26865
09:05:06|0.26866
09:05:07|0.26867
09:05:08|0.26853
09:05:09|0.26856
09:05:10|0.26862
09:05:11|0.26869
09:05:13|0.26853
09:05:14|0.26845
09:05:15|0.26833
09:05:17|0.26837
09:05:17|0.26837
09:05:18|0.26841
09:05:20|0.26841
09:05:21|0.26836
09:05:21|0.26834
09:05:23|0.26852
09:05:24|0.26852
09:05:25|0.26842
09:05:25|0.26842
09:05:26|0.26842
09:05:28|0.26843
09:05:28|0.26842
09:05:29|0.26842
09:05:31|0.26842
09:05:31|0.26841
09:05:32|0.26836
09:05:34|0.26836
09:05:34|0.26836
09:05:35|0.26855
09:05:36|0.26855
09:05:37|0.26855
09:05:38|0.26855
09:05:39|0.26847
09:05:41|0.26855
09:05:41|0.26858
09:05:42|0.26854
09:05:43|0.26847
09:05:45|0.26847
09:05:46|0.26839
09:05:46|0.26857
09:05:47|0.26857
09:05:48|0.26875
09:05:50|0.26865
09:05:50|0.26882
09:05:51|0.26897
09:05:52|0.26879
09:05:54|0.26882
09:05:54|0.26867
09:05:55|0.26862
09:05:57|0.26862
09:05:58|0.26856
09:05:59|0.26856
09:05:59|0.26856
09:06:01|0.26874
09:06:01|0.26879
09:06:03|0.26897
09:06:04|0.26897
09:06:05|0.269
09:06:06|0.26893
09:06:07|0.26889
09:06:07|0.26889
09:06:09|0.26884
09:06:10|0.2688
09:06:11|0.26867
09:06:12|0.26867
09:06:13|0.26865
09:06:14|0.26855
09:06:16|0.26843
09:06:17|0.2683
09:06:19|0.26823
09:06:20|0.26819
09:06:21|0.26814
09:06:22|0.26815
09:06:23|0.26809
09:06:24|0.26812
09:06:25|0.26812
09:06:26|0.26803
09:06:27|0.26813
09:06:28|0.26813
09:06:29|0.26808
09:06:30|0.26809
09:06:31|0.26823
09:06:33|0.26823
09:06:33|0.26805
09:06:34|0.26813
09:06:35|0.26813
09:06:36|0.26811
09:06:37|0.26814
09:06:38|0.2682
09:06:40|0.26819
09:06:40|0.26809
09:06:42|0.26809
09:06:42|0.268
09:06:44|0.268
09:06:45|0.268
09:06:45|0.26806
09:06:46|0.268
09:06:47|0.26803
09:06:49|0.26803
09:06:51|0.26803
09:06:52|0.26807
09:06:53|0.26806
09:06:54|0.26802
09:06:55|0.26799
09:06:57|0.26801
09:06:57|0.268
09:06:58|0.26796
09:06:59|0.26807
09:07:00|0.26792
09:07:01|0.26796
09:07:02|0.26808
09:07:03|0.26821
09:07:04|0.26819
09:07:05|0.26825
09:07:06|0.26825
09:07:07|0.26811
09:07:08|0.26808
09:07:10|0.26806
09:07:11|0.26802
09:07:11|0.26802
09:07:12|0.26802
09:07:13|0.268
09:07:15|0.26797
09:07:17|0.26792
09:07:17|0.26779
09:07:19|0.26792
09:07:20|0.26785
09:07:21|0.26787
09:07:22|0.26777
09:07:23|0.26777
09:07:24|0.26789
09:07:25|0.26789
09:07:26|0.26777
09:07:27|0.26787
09:07:28|0.2679
09:07:29|0.26785
09:07:30|0.26787
09:07:31|0.26788
09:07:32|0.26794
09:07:33|0.26807
09:07:34|0.26804
09:07:35|0.26797
09:07:36|0.26801
09:07:37|0.26805
09:07:38|0.2682
09:07:39|0.26821
09:07:40|0.26821
09:07:41|0.26824
09:07:42|0.26837
09:07:43|0.26831
09:07:44|0.26827
09:07:45|0.2683
09:07:46|0.2683
09:07:47|0.26837
09:07:48|0.26844
09:07:49|0.26842
09:07:50|0.26846
09:07:51|0.26838
09:07:52|0.2684
09:07:53|0.2684
09:07:54|0.2684
09:07:55|0.2684
09:07:56|0.26822
09:07:57|0.26822
09:07:58|0.26822
09:07:59|0.26827
09:08:00|0.26827
09:08:01|0.2685
09:08:02|0.26849
09:08:03|0.26849
09:08:04|0.26851
09:08:05|0.26843
09:08:07|0.26843
09:08:08|0.26844
09:08:09|0.26841
09:08:09|0.26841
09:08:11|0.2684
09:08:11|0.2684
09:08:12|0.26833
09:08:14|0.26833
09:08:15|0.26833
09:08:16|0.26833
09:08:18|0.26828
09:08:19|0.26824
09:08:20|0.26824
09:08:21|0.26824
09:08:23|0.2683
09:08:23|0.26846
09:08:24|0.26841
09:08:25|0.26834
09:08:26|0.26838
09:08:28|0.26838
09:08:28|0.26835
09:08:30|0.26842
09:08:31|0.26842
09:08:32|0.26842
09:08:33|0.26842
09:08:34|0.26825
09:08:34|0.26828
09:08:35|0.26827
09:08:37|0.26827
09:08:38|0.26825
09:08:38|0.26825
09:08:40|0.26825
09:08:40|0.26825
09:08:42|0.26825
09:08:43|0.26825
09:08:44|0.26809
09:08:45|0.26819
09:08:46|0.2682
09:08:47|0.26821
09:08:48|0.26821
09:08:49|0.26826
09:08:50|0.26826
09:08:51|0.26826
09:08:52|0.26826
09:08:53|0.26817
09:08:54|0.26817
09:08:55|0.26817
09:08:56|0.26811
09:08:57|0.26808
09:08:58|0.26794
09:08:59|0.2679
09:09:00|0.26791
09:09:01|0.26787
09:09:02|0.26794
09:09:04|0.26799
09:09:04|0.26794
09:09:05|0.26794
09:09:06|0.26794
09:09:07|0.26794
09:09:08|0.26798
09:09:09|0.26809
09:09:10|0.26791
09:09:12|0.26788
09:09:12|0.26791
09:09:13|0.26793
09:09:14|0.26772
09:09:15|0.26781
09:09:17|0.26791
09:09:18|0.26803
09:09:20|0.268
09:09:20|0.26801
09:09:22|0.26799
09:09:23|0.26799
09:09:24|0.26789
09:09:25|0.26788
09:09:26|0.26788
09:09:27|0.26788
09:09:28|0.26776
09:09:29|0.26774
09:09:31|0.26782
09:09:32|0.26785
09:09:32|0.26783
09:09:34|0.26783
09:09:35|0.26783
09:09:36|0.26783
09:09:37|0.26783
09:09:38|0.26776
09:09:39|0.26784
09:09:40|0.26789
09:09:41|0.26787
09:09:42|0.26787
09:09:43|0.26795
09:09:44|0.26801
09:09:45|0.26793
09:09:46|0.26794
09:09:47|0.268
09:09:48|0.26801
09:09:49|0.26799
09:09:50|0.26799
09:09:51|0.26787
09:09:52|0.26787
09:09:53|0.26776
09:09:54|0.26776
09:09:55|0.26776
09:09:56|0.26774
09:09:57|0.26777
09:09:58|0.26777
09:09:59|0.26777
09:10:00|0.26776
09:10:01|0.26776
09:10:02|0.26776
09:10:03|0.26767
09:10:05|0.26752
09:10:05|0.26749
09:10:06|0.26738
09:10:07|0.26742
09:10:08|0.26742
09:10:09|0.26755
09:10:10|0.26756
09:10:11|0.26756
09:10:12|0.26756
09:10:13|0.26762
09:10:14|0.26762
09:10:15|0.26759
09:10:16|0.26759
09:10:18|0.26764
09:10:19|0.26763
09:10:20|0.26774
09:10:21|0.26776
09:10:22|0.26786
09:10:23|0.26793
09:10:24|0.26793
09:10:25|0.26793
09:10:26|0.26822
09:10:27|0.26813
09:10:29|0.26814
09:10:29|0.26821
09:10:30|0.26841
09:10:31|0.26845
09:10:33|0.26845
09:10:34|0.26844
09:10:34|0.26836
09:10:35|0.26836
09:10:37|0.26825
09:10:38|0.26818
09:10:39|0.26818
09:10:39|0.26818
09:10:40|0.26826
09:10:42|0.26826
09:10:43|0.26823
09:10:44|0.26821
09:10:44|0.2683
09:10:46|0.2684
09:10:46|0.2684
09:10:47|0.2684
09:10:48|0.26838
09:10:49|0.26834
09:10:50|0.26839
09:10:51|0.26839
09:10:53|0.26839
09:10:54|0.26845
09:10:54|0.26861
09:10:56|0.26861
09:10:57|0.2686
09:10:58|0.26853
09:10:59|0.26853
09:11:00|0.26856
09:11:01|0.26859
09:11:02|0.26859
09:11:02|0.26854
09:11:03|0.26868
09:11:05|0.26892
09:11:06|0.26892
09:11:07|0.2689
09:11:08|0.2689
09:11:08|0.2689
09:11:10|0.2689
09:11:11|0.26872
09:11:12|0.26872
09:11:13|0.26869
09:11:14|0.26857
09:11:15|0.26857
09:11:16|0.26854
09:11:17|0.26849
09:11:18|0.26849
09:11:19|0.26849
09:11:21|0.26856
09:11:22|0.2686
09:11:23|0.26873
09:11:24|0.26873
09:11:25|0.26873
09:11:26|0.26873
09:11:29|0.26873
09:11:29|0.26872
09:11:30|0.26871
09:11:31|0.26871
09:11:32|0.26876
09:11:34|0.26876
09:11:34|0.26882
09:11:36|0.26882
09:11:36|0.26865
09:11:38|0.26851
09:11:38|0.26847
09:11:40|0.26839
09:11:41|0.2684
09:11:42|0.2684
09:11:43|0.26847
09:11:44|0.26847
09:11:45|0.26847
09:11:45|0.26829
09:11:47|0.26829
09:11:48|0.26845
09:11:49|0.26841
09:11:50|0.26838
09:11:51|0.26838
09:11:52|0.26838
09:11:53|0.26838
09:11:54|0.26838
09:11:55|0.26837
09:11:56|0.26837
09:11:57|0.2684
09:11:58|0.2684
09:11:59|0.26865
09:12:00|0.26865
09:12:01|0.26863
09:12:02|0.26858
09:12:03|0.26861
09:12:04|0.26861
09:12:05|0.26861
09:12:06|0.26859
09:12:07|0.26859
09:12:08|0.26861
09:12:09|0.26862
09:12:10|0.26867
09:12:11|0.26869
09:12:13|0.2688
09:12:14|0.26878
09:12:15|0.2688
09:12:16|0.26893
09:12:17|0.26882
09:12:18|0.26882
09:12:19|0.26881
09:12:21|0.26882
09:12:22|0.26882
09:12:23|0.26882
09:12:24|0.26897
09:12:25|0.26896
09:12:26|0.26896
09:12:27|0.26881
09:12:28|0.26878
09:12:29|0.26886
09:12:31|0.26879
09:12:31|0.26882
09:12:32|0.26874
09:12:33|0.26879
09:12:34|0.26869
09:12:35|0.26877
09:12:36|0.26856
09:12:37|0.26852
09:12:38|0.26852
09:12:39|0.26852
09:12:40|0.26852
09:12:41|0.26838
09:12:42|0.26838
09:12:43|0.26844
09:12:44|0.26845
09:12:45|0.26836
09:12:46|0.26836
09:12:47|0.26836
09:12:48|0.26844
09:12:49|0.26854
09:12:50|0.26854
09:12:51|0.26854
09:12:52|0.26856
09:12:53|0.26854
09:12:54|0.26856
09:12:56|0.26851
09:12:57|0.26847
09:12:58|0.26849
09:12:59|0.26851
09:12:59|0.26851
09:13:01|0.26833
09:13:01|0.26838
09:13:03|0.26837
09:13:03|0.26848
09:13:04|0.26861
09:13:06|0.26863
09:13:07|0.26867
09:13:08|0.26872
09:13:09|0.26867
09:13:10|0.26853
09:13:11|0.26853
09:13:12|0.26853
09:13:13|0.26857
09:13:14|0.26857
09:13:15|0.26855
09:13:16|0.26855
09:13:17|0.26867
09:13:18|0.26867
09:13:19|0.26876
09:13:21|0.26875
09:13:22|0.26886
09:13:23|0.26881
09:13:24|0.26884
09:13:26|0.26884
09:13:27|0.26884
09:13:28|0.26886
09:13:29|0.26886
09:13:30|0.26886
09:13:31|0.26874
09:13:32|0.26873
09:13:33|0.26873
09:13:34|0.26864
09:13:35|0.26849
09:13:36|0.2685
09:13:37|0.26851
09:13:38|0.26851
09:13:39|0.26856
09:13:40|0.26856
09:13:41|0.26851
09:13:42|0.26851
09:13:43|0.26851
09:13:44|0.2685
09:13:45|0.2685
09:13:46|0.26849
09:13:47|0.26844
09:13:48|0.26842
09:13:49|0.26842
09:13:50|0.26844
09:13:51|0.26845
09:13:52|0.26845
09:13:53|0.26842
09:13:55|0.2683
09:13:55|0.2683
09:13:56|0.2683
09:13:57|0.26825
09:13:58|0.26826
09:13:59|0.26828
09:14:00|0.26828
09:14:01|0.26838
09:14:02|0.26851
09:14:03|0.26851
09:14:04|0.26843
09:14:05|0.26843
09:14:06|0.26836
09:14:07|0.26827
09:14:09|0.26828
09:14:10|0.26828
09:14:11|0.26828
09:14:11|0.26828
09:14:12|0.26828
09:14:13|0.26828
09:14:14|0.26828
09:14:15|0.26841
09:14:17|0.26841
09:14:18|0.26841
09:14:19|0.26839
09:14:20|0.26837
09:14:21|0.26837
09:14:22|0.26837
09:14:24|0.26844
09:14:25|0.26838
09:14:26|0.26797
09:14:28|0.26789
09:14:29|0.26791
09:14:30|0.26798
09:14:31|0.26796
09:14:32|0.26802
09:14:33|0.26802
09:14:34|0.26798
09:14:35|0.26797
09:14:36|0.2678
09:14:37|0.26777
09:14:39|0.26786
09:14:39|0.26786
09:14:40|0.26781
09:14:41|0.26791
09:14:42|0.26793
09:14:43|0.26801
09:14:44|0.26811
09:14:45|0.26815
09:14:46|0.26814
09:14:48|0.26825
09:14:48|0.26818
09:14:49|0.26821
09:14:50|0.26826
09:14:52|0.26826
09:14:52|0.26824
09:14:53|0.26824
09:14:55|0.26816
09:14:55|0.26816
09:14:57|0.26816
09:14:58|0.26822
09:14:59|0.26826
09:15:00|0.26827
09:15:00|0.26821
09:15:02|0.26818
09:15:03|0.26817
09:15:04|0.26816
09:15:05|0.26816
09:15:06|0.2682
09:15:06|0.26818
09:15:08|0.26818
09:15:08|0.26818
09:15:10|0.26824
09:15:11|0.26824
09:15:12|0.26809
09:15:13|0.26816
09:15:14|0.26822
09:15:15|0.26829
09:15:16|0.26829
09:15:17|0.26829
09:15:18|0.26829
09:15:18|0.26816
09:15:20|0.2682
09:15:21|0.2682
09:15:22|0.2682
09:15:23|0.2682
09:15:24|0.26826
09:15:25|0.2683
09:15:26|0.2683
09:15:27|0.26841
09:15:28|0.26839
09:15:29|0.26831
09:15:30|0.26829
09:15:31|0.26825
09:15:33|0.26825
09:15:33|0.26828
09:15:34|0.26828
09:15:35|0.26826
09:15:37|0.26804
09:15:38|0.26818
09:15:39|0.26817
09:15:40|0.26802
09:15:41|0.26809
09:15:42|0.26806
09:15:43|0.26806
09:15:44|0.26802
09:15:45|0.26802
09:15:46|0.26803
09:15:48|0.26804
09:15:48|0.26794
09:15:49|0.26792
09:15:50|0.26792
09:15:51|0.26792
09:15:52|0.26792
09:15:53|0.26794
09:15:54|0.26793
09:15:55|0.26792
09:15:56|0.26787
09:15:57|0.26787
09:15:58|0.26779
09:15:59|0.2679
09:16:00|0.26792
09:16:01|0.26792
09:16:02|0.26806
09:16:03|0.26804
09:16:04|0.26795
09:16:05|0.26801
09:16:06|0.26801
09:16:07|0.26804
09:16:08|0.26797
09:16:09|0.26792
09:16:10|0.26787
09:16:11|0.26791
09:16:12|0.26787
09:16:13|0.26784
09:16:14|0.2679
09:16:15|0.26784
09:16:16|0.26792
09:16:17|0.26792
09:16:18|0.26792
09:16:19|0.26792
09:16:20|0.26802
09:16:21|0.268
09:16:22|0.26797
09:16:23|0.26801
09:16:25|0.26814
09:16:26|0.26816
09:16:27|0.26807
09:16:28|0.26807
09:16:29|0.26807
09:16:30|0.26816
09:16:31|0.2683
09:16:33|0.26818
09:16:33|0.26805
09:16:34|0.26802
09:16:35|0.26805
09:16:36|0.26815
09:16:37|0.26815
09:16:38|0.26825
09:16:40|0.26812
09:16:40|0.26817
09:16:42|0.26826
09:16:43|0.26826
09:16:44|0.26826
09:16:44|0.26826
09:16:45|0.26816
09:16:47|0.26816
09:16:48|0.26814
09:16:48|0.26814
09:16:50|0.26814
09:16:51|0.26802
09:16:51|0.26794
09:16:52|0.26798
09:16:54|0.26806
09:16:55|0.268
09:16:55|0.268
09:16:56|0.26799
09:16:58|0.2681
09:16:58|0.2681
09:17:00|0.2681
09:17:01|0.2681
09:17:01|0.268
09:17:03|0.26805
09:17:04|0.26805
09:17:05|0.26805
09:17:05|0.26805
09:17:06|0.26796
09:17:08|0.26797
09:17:09|0.26798
09:17:10|0.26795
09:17:11|0.26795
09:17:12|0.26796
09:17:13|0.26798
09:17:14|0.26798
09:17:14|0.26797
09:17:16|0.26797
09:17:17|0.26787
09:17:18|0.26787
09:17:19|0.26786
09:17:20|0.26799
09:17:21|0.2681
09:17:22|0.2681
09:17:22|0.26796
09:17:24|0.26795
09:17:26|0.26793
09:17:27|0.26792
09:17:28|0.26809
09:17:29|0.26809
09:17:30|0.2681
09:17:31|0.26812
09:17:32|0.26813
09:17:33|0.26814
09:17:34|0.26816
09:17:35|0.26816
09:17:36|0.26836
09:17:37|0.26832
09:17:38|0.26831
09:17:39|0.26835
09:17:40|0.2683
09:17:41|0.2683
09:17:42|0.2684
09:17:43|0.26841
09:17:45|0.26837
09:17:45|0.26837
09:17:46|0.26838
09:17:47|0.26838
09:17:48|0.26837
09:17:49|0.26834
09:17:50|0.2683
09:17:51|0.26824
09:17:52|0.26816
09:17:53|0.26816
09:17:54|0.26818
09:17:55|0.26829
09:17:57|0.26829
09:17:57|0.2682
09:17:58|0.26822
09:17:59|0.26822
09:18:00|0.26822
09:18:01|0.26824
09:18:03|0.26824
09:18:03|0.26814
09:18:04|0.26817
09:18:05|0.26817
09:18:06|0.26812
09:18:08|0.26812
09:18:09|0.26812
09:18:09|0.26816
09:18:10|0.26816
09:18:11|0.2683
09:18:12|0.26839
09:18:13|0.2684
09:18:14|0.26843
09:18:15|0.26844
09:18:16|0.26844
09:18:17|0.26855
09:18:19|0.26855
09:18:19|0.26856
09:18:20|0.26856
09:18:21|0.26863
09:18:23|0.26858
09:18:24|0.26855
09:18:25|0.26856
09:18:27|0.26859
09:18:28|0.26867
09:18:29|0.26867
09:18:30|0.26867
09:18:31|0.26862
09:18:32|0.26868
09:18:33|0.2686
09:18:34|0.26864
09:18:35|0.26874
09:18:36|0.26863
09:18:37|0.26873
09:18:38|0.26873
09:18:39|0.26864
09:18:40|0.26864
09:18:41|0.26862
09:18:42|0.26859
09:18:43|0.2686
09:18:44|0.26859
09:18:45|0.26856
09:18:46|0.26856
09:18:47|0.26856
09:18:48|0.26856
09:18:49|0.26856
09:18:50|0.26856
09:18:51|0.26867
09:18:52|0.2686
09:18:53|0.2686
09:18:54|0.2686
09:18:55|0.26858
09:18:56|0.26858
09:18:57|0.26858
09:18:58|0.26852
09:18:59|0.2685
09:19:00|0.26849
09:19:02|0.26853
09:19:02|0.26853
09:19:03|0.26853
09:19:04|0.2686
09:19:05|0.2686
09:19:06|0.26861
09:19:07|0.26862
09:19:08|0.26861
09:19:09|0.26861
09:19:10|0.26866
09:19:11|0.2687
09:19:12|0.26866
09:19:13|0.26866
09:19:14|0.26873
09:19:15|0.26873
09:19:16|0.26873
09:19:17|0.26874
09:19:18|0.2688
09:19:19|0.26886
09:19:20|0.26892
09:19:21|0.26899
09:19:23|0.26885
09:19:23|0.26885
09:19:24|0.26881
09:19:25|0.26881
09:19:26|0.26897
09:19:27|0.26899
09:19:29|0.26899
09:19:31|0.26899
09:19:32|0.26884
09:19:33|0.26902
09:19:34|0.26893
09:19:35|0.26887
09:19:36|0.26887
09:19:37|0.26916
09:19:38|0.26936
09:19:39|0.26936
09:19:40|0.26932
09:19:41|0.26933
09:19:42|0.26937
09:19:44|0.26924
09:19:45|0.26922
09:19:45|0.26922
09:19:46|0.26922
09:19:47|0.26922
09:19:48|0.26915
09:19:49|0.26915
09:19:50|0.26918
09:19:51|0.26929
09:19:52|0.2692
09:19:53|0.2692
09:19:54|0.26922
09:19:55|0.26921
09:19:56|0.2693
09:19:57|0.26933
09:19:58|0.2692
09:20:00|0.26916
09:20:01|0.26915
09:20:01|0.26912
09:20:03|0.26912
09:20:04|0.26906
09:20:05|0.26906
09:20:06|0.26884
09:20:07|0.2689
09:20:08|0.26887
09:20:09|0.26887
09:20:10|0.26886
09:20:11|0.2689
09:20:13|0.2689
09:20:13|0.2689
09:20:14|0.26896
09:20:15|0.26883
09:20:16|0.26887
09:20:17|0.26886
09:20:18|0.26879
09:20:19|0.26869
09:20:20|0.26866
09:20:21|0.26866
09:20:22|0.26865
09:20:23|0.26866
09:20:25|0.26865
09:20:25|0.26861
09:20:27|0.2685
09:20:28|0.26845
09:20:29|0.26845
09:20:30|0.26845
09:20:31|0.26845
09:20:32|0.26847
09:20:33|0.26855
09:20:34|0.26849
09:20:36|0.26844
09:20:36|0.26838
09:20:37|0.26836
09:20:38|0.26833
09:20:40|0.26829
09:20:40|0.26832
09:20:41|0.26831
09:20:42|0.26831
09:20:43|0.26831
09:20:44|0.26836
09:20:45|0.26833
09:20:47|0.26832
09:20:48|0.2683
09:20:49|0.2683
09:20:50|0.2683
09:20:51|0.26832
09:20:52|0.26828
09:20:54|0.26828
09:20:54|0.2683
09:20:55|0.26858
09:20:56|0.26852
09:20:57|0.26851
09:20:58|0.26851
09:20:59|0.26851
09:21:00|0.26851
09:21:01|0.26851
09:21:03|0.26851
09:21:03|0.26844
09:21:04|0.26844
09:21:05|0.26844
09:21:06|0.26837
09:21:07|0.26837
09:21:09|0.26837
09:21:09|0.26851
09:21:10|0.26848
09:21:11|0.26862
09:21:12|0.26855
09:21:13|0.26847
09:21:14|0.26844
09:21:15|0.26844
09:21:16|0.26844
09:21:17|0.26844
09:21:18|0.26851
09:21:19|0.26848
09:21:20|0.2685
09:21:22|0.2685
09:21:22|0.26846
09:21:23|0.26846
09:21:25|0.26846
09:21:26|0.26846
09:21:26|0.26845
09:21:28|0.26837
09:21:29|0.26855
09:21:30|0.26848
09:21:31|0.26846
09:21:33|0.26844
09:21:34|0.26841
09:21:35|0.26837
09:21:36|0.26832
09:21:37|0.26841
09:21:38|0.26841
09:21:39|0.26839
09:21:40|0.26837
09:21:41|0.26837
09:21:42|0.26837
09:21:43|0.26837
09:21:44|0.26837
09:21:45|0.26839
09:21:46|0.26839
09:21:47|0.26839
09:21:48|0.26837
09:21:49|0.26837
09:21:50|0.26828
09:21:51|0.26849
09:21:52|0.26838
09:21:53|0.26838
09:21:54|0.26838
09:21:56|0.26832
09:21:56|0.26833
09:21:57|0.26837
09:21:58|0.26834
09:21:59|0.26834
09:22:00|0.26821
09:22:01|0.26818
09:22:02|0.26813
09:22:03|0.26813
09:22:04|0.26801
09:22:05|0.26802
09:22:06|0.26809
09:22:07|0.26811
09:22:08|0.26819
09:22:09|0.26814
09:22:10|0.26817
09:22:11|0.26806
09:22:12|0.26809
09:22:13|0.26814
09:22:14|0.2682
09:22:15|0.2682
09:22:17|0.26818
09:22:18|0.26823
09:22:19|0.26832
09:22:20|0.26839
09:22:20|0.26839
09:22:22|0.26839
09:22:23|0.2682
09:22:24|0.26821
09:22:24|0.26821
09:22:26|0.26811
09:22:27|0.26804
09:22:28|0.26804
09:22:29|0.26818
09:22:30|0.26812
09:22:31|0.2681
09:22:33|0.26813
09:22:34|0.26808
09:22:35|0.26804
09:22:36|0.26811
09:22:37|0.268
09:22:38|0.268
09:22:39|0.268
09:22:40|0.26804
09:22:41|0.2681
09:22:42|0.2681
09:22:43|0.26818
09:22:44|0.26828
09:22:45|0.26815
09:22:46|0.26825
09:22:47|0.26822
09:22:48|0.26812
09:22:49|0.26812
09:22:50|0.2681
09:22:51|0.26814
09:22:52|0.26814
09:22:53|0.26814
09:22:55|0.26814
09:22:55|0.26821
09:22:56|0.26821
09:22:57|0.26807
09:22:58|0.26799
09:22:59|0.268
09:23:00|0.26797
09:23:01|0.26797
09:23:02|0.26802
09:23:03|0.26787
09:23:04|0.2679
09:23:06|0.26788
09:23:07|0.26789
09:23:08|0.26794
09:23:09|0.26787
09:23:10|0.26789
09:23:11|0.26789
09:23:11|0.26789
09:23:13|0.26779
09:23:13|0.26784
09:23:14|0.26771
09:23:16|0.26788
09:23:17|0.26768
09:23:18|0.2678
09:23:19|0.26794
09:23:20|0.26795
09:23:21|0.26795
09:23:22|0.26794
09:23:23|0.26796
09:23:24|0.26795
09:23:25|0.26795
09:23:26|0.26795
09:23:27|0.26802
09:23:28|0.26803
09:23:29|0.26798
09:23:30|0.26796
09:23:31|0.26796
09:23:33|0.26801
09:23:34|0.26781
09:23:34|0.26781
09:23:36|0.26781
09:23:36|0.26793
09:23:38|0.26793
09:23:39|0.26779
09:23:41|0.26779
09:23:41|0.26779
09:23:42|0.26779
09:23:43|0.26779
09:23:44|0.2678
09:23:45|0.26777
09:23:46|0.26777
09:23:47|0.26774
09:23:48|0.26763
09:23:49|0.26768
09:23:51|0.26762
09:23:52|0.26752
09:23:53|0.26749
09:23:54|0.26754
09:23:55|0.26749
09:23:56|0.26746
09:23:57|0.26751
09:23:58|0.2675
09:23:59|0.26753
09:24:00|0.26755
09:24:02|0.26751
09:24:02|0.26751
09:24:03|0.26746
09:24:04|0.26742
09:24:05|0.26727
09:24:06|0.26734
09:24:07|0.2673
09:24:08|0.26732
09:24:09|0.26726
09:24:10|0.26727
09:24:11|0.26727
09:24:12|0.26727
09:24:13|0.26737
09:24:14|0.26737
09:24:15|0.26758
09:24:16|0.26755
09:24:17|0.26757
09:24:19|0.26759
09:24:20|0.26772
09:24:20|0.26765
09:24:21|0.26763
09:24:22|0.26774
09:24:23|0.26774
09:24:25|0.26775
09:24:26|0.26794
09:24:27|0.26799
09:24:28|0.26804
09:24:29|0.26803
09:24:30|0.26801
09:24:31|0.26804
09:24:32|0.2681
09:24:33|0.26811
09:24:34|0.26809
09:24:36|0.26804
09:24:36|0.26804
09:24:37|0.26804
09:24:38|0.26808
09:24:40|0.26805
09:24:40|0.26803
09:24:42|0.26804
09:24:43|0.26803
09:24:44|0.26799
09:24:45|0.26799
09:24:45|0.268
09:24:47|0.26807
09:24:48|0.2682
09:24:49|0.2682
09:24:49|0.26821
09:24:51|0.26822
09:24:51|0.26824
09:24:52|0.26834
09:24:53|0.26834
09:24:55|0.26828
09:24:56|0.26828
09:24:57|0.26828
09:24:58|0.26822
09:24:59|0.26811
09:25:00|0.2682
09:25:01|0.2682
09:25:02|0.2682
09:25:03|0.26821
09:25:04|0.26821
09:25:05|0.26814
09:25:06|0.26814
09:25:07|0.26812
09:25:08|0.26862
09:25:09|0.26856
09:25:10|0.26866
09:25:11|0.26861
09:25:12|0.26861
09:25:13|0.26841
09:25:14|0.26832
09:25:15|0.26832
09:25:16|0.26827
09:25:17|0.26827
09:25:18|0.2683
09:25:19|0.26825
09:25:20|0.26822
09:25:21|0.26811
09:25:22|0.26811
09:25:23|0.26811
09:25:24|0.26811
09:25:25|0.26803
09:25:27|0.26799
09:25:27|0.26801
09:25:28|0.26801
09:25:29|0.26801
09:25:30|0.26804
09:25:31|0.26795
09:25:33|0.26785
09:25:34|0.26787
09:25:36|0.26787
09:25:36|0.26787
09:25:38|0.26786
09:25:39|0.26782
09:25:40|0.26786
09:25:40|0.26771
09:25:41|0.26768
09:25:43|0.26775
09:25:44|0.26774
09:25:45|0.26775
09:25:45|0.26775
09:25:46|0.26778
09:25:48|0.26776
09:25:49|0.26774
09:25:50|0.26774
09:25:51|0.26784
09:25:52|0.26779
09:25:53|0.26784
09:25:53|0.26784
09:25:55|0.26773
09:25:56|0.26773
09:25:57|0.26768
09:25:57|0.26762
09:25:59|0.26764
09:26:00|0.2677
09:26:01|0.26771
09:26:01|0.26768
09:26:03|0.26768
09:26:04|0.26768
09:26:04|0.26774
09:26:06|0.26776
09:26:07|0.26776
09:26:08|0.26776
09:26:09|0.26771
09:26:10|0.26762
09:26:11|0.2675
09:26:12|0.26747
09:26:13|0.26744
09:26:14|0.26741
09:26:15|0.26742
09:26:16|0.26741
09:26:17|0.26741
09:26:18|0.26738
09:26:19|0.26737
09:26:20|0.26741
09:26:21|0.26742
09:26:22|0.26744
09:26:24|0.26744
09:26:24|0.26746
09:26:26|0.26744
09:26:27|0.26756
09:26:28|0.26753
09:26:29|0.26746
09:26:30|0.26746
09:26:31|0.26746
09:26:32|0.26746
09:26:33|0.26746
09:26:35|0.2674
09:26:35|0.26735
09:26:36|0.26735
09:26:37|0.26735
09:26:38|0.26735
09:26:40|0.26752
09:26:41|0.2675
09:26:42|0.26742
09:26:43|0.26743
09:26:44|0.26765
09:26:45|0.26766
09:26:46|0.2676
09:26:47|0.2676
09:26:48|0.26756
09:26:49|0.26751
09:26:50|0.26751
09:26:51|0.26747
09:26:52|0.26746
09:26:53|0.26747
09:26:54|0.26747
09:26:55|0.26745
09:26:56|0.26745
09:26:57|0.26745
09:26:58|0.26735
09:26:59|0.26737
09:27:00|0.26744
09:27:01|0.2674
09:27:02|0.26752
09:27:03|0.2675
09:27:04|0.26749
09:27:05|0.26758
09:27:07|0.26763
09:27:07|0.26763
09:27:08|0.26763
09:27:09|0.2677
09:27:10|0.2677
09:27:11|0.26774
09:27:12|0.26774
09:27:13|0.26772
09:27:14|0.26761
09:27:15|0.26767
09:27:16|0.26767
09:27:17|0.2676
09:27:18|0.26762
09:27:19|0.26759
09:27:20|0.26759
09:27:22|0.2676
09:27:22|0.26769
09:27:23|0.26769
09:27:24|0.26761
09:27:25|0.26765
09:27:26|0.26761
09:27:27|0.26765
09:27:28|0.26765
09:27:29|0.26765
09:27:30|0.26765
09:27:31|0.26768
09:27:32|0.26767
09:27:33|0.26767
09:27:35|0.26751
09:27:36|0.26745
09:27:37|0.26745
09:27:39|0.26745
09:27:40|0.26745
09:27:41|0.26746
09:27:42|0.26746
09:27:43|0.26745
09:27:44|0.26747
09:27:45|0.26751
09:27:46|0.26748
09:27:47|0.26748
09:27:49|0.26745
09:27:50|0.26742
09:27:51|0.26736
09:27:52|0.26736
09:27:53|0.26736
09:27:54|0.26736
09:27:55|0.26736
09:27:56|0.26738
09:27:57|0.26743
09:27:58|0.26739
09:27:59|0.26739
09:28:00|0.26738
09:28:01|0.26739
09:28:02|0.26739
09:28:03|0.26737
09:28:04|0.26737
09:28:05|0.26739
09:28:06|0.26731
09:28:07|0.26731
09:28:09|0.26741
09:28:09|0.26746
09:28:11|0.26746
09:28:11|0.26746
09:28:12|0.26746
09:28:14|0.26746
09:28:15|0.26749
09:28:15|0.26774
09:28:17|0.26774
09:28:17|0.26774
09:28:18|0.26775
09:28:19|0.26771
09:28:20|0.26766
09:28:21|0.26766
09:28:23|0.26763
09:28:23|0.26758
09:28:25|0.26758
09:28:26|0.26758
09:28:27|0.26753
09:28:27|0.26751
09:28:28|0.26751
09:28:29|0.26754
09:28:30|0.26751
09:28:32|0.26699
09:28:33|0.26697
09:28:34|0.26696
09:28:35|0.26696
09:28:36|0.267
09:28:37|0.26693
09:28:38|0.26701
09:28:39|0.26696
09:28:40|0.26697
09:28:41|0.267
09:28:42|0.26696
09:28:44|0.26684
09:28:44|0.26691
09:28:45|0.26687
09:28:46|0.26686
09:28:47|0.26672
09:28:49|0.26674
09:28:49|0.26677
09:28:50|0.26687
09:28:51|0.26681
09:28:52|0.26683
09:28:53|0.26683
09:28:54|0.26677
09:28:55|0.26679
09:28:57|0.26679
09:28:58|0.26679
09:28:59|0.2668
09:28:59|0.26674
09:29:00|0.26674
09:29:01|0.26677
09:29:03|0.26667
09:29:04|0.26667
09:29:05|0.26667
09:29:06|0.26665
09:29:07|0.26662
09:29:08|0.26662
09:29:08|0.26662
09:29:10|0.26661
09:29:11|0.26661
09:29:12|0.26662
09:29:13|0.2666
09:29:14|0.26668
09:29:15|0.26669
09:29:16|0.26669
09:29:17|0.26665
09:29:18|0.26673
09:29:18|0.26661
09:29:20|0.26661
09:29:21|0.26663
09:29:22|0.26667
09:29:23|0.26661
09:29:24|0.26662
09:29:24|0.26662
09:29:26|0.26666
09:29:27|0.26667
09:29:28|0.26667
09:29:29|0.26667
09:29:30|0.26667
09:29:31|0.26675
09:29:32|0.26669
09:29:33|0.26666
09:29:34|0.26661
09:29:35|0.26664
09:29:36|0.26673
09:29:38|0.2665
09:29:39|0.26636
09:29:40|0.26642
09:29:41|0.26619
09:29:42|0.26639
09:29:43|0.2664
09:29:45|0.26642
09:29:45|0.26649
09:29:46|0.26649
09:29:47|0.26649
09:29:48|0.26649
09:29:49|0.26659
09:29:50|0.26659
09:29:51|0.26661
09:29:52|0.26665
09:29:53|0.2666
09:29:54|0.26657
09:29:55|0.26651
09:29:56|0.26654
09:29:57|0.2665
09:29:58|0.26647
09:29:59|0.26644
09:30:00|0.26641
09:30:01|0.2663
09:30:03|0.26629
09:30:03|0.26624
09:30:04|0.26622
09:30:05|0.26627
09:30:07|0.26619
09:30:08|0.26619
09:30:09|0.26623
09:30:10|0.26625
09:30:11|0.26622
09:30:12|0.26621
09:30:13|0.26618
09:30:14|0.2662
09:30:14|0.26617
09:30:16|0.26618
09:30:17|0.26623
09:30:17|0.26622
09:30:19|0.26627
09:30:19|0.26619
09:30:20|0.26616
09:30:21|0.26608
09:30:23|0.26602
09:30:23|0.26601
09:30:24|0.266
09:30:25|0.266
09:30:27|0.26594
09:30:28|0.26593
09:30:28|0.26593
09:30:30|0.26593
09:30:31|0.26596
09:30:31|0.26589
09:30:32|0.26589
09:30:33|0.26579
09:30:35|0.26572
09:30:36|0.2657
09:30:37|0.26573
09:30:38|0.26571
09:30:39|0.26572
09:30:40|0.26574
09:30:41|0.26574
09:30:42|0.26569
09:30:44|0.26569
09:30:45|0.26569
09:30:46|0.2657
09:30:47|0.26582
09:30:48|0.26581
09:30:49|0.26582
09:30:50|0.26589
09:30:51|0.26574
09:30:52|0.26581
09:30:53|0.26581
09:30:54|0.26581
09:30:55|0.26572
09:30:56|0.26571
09:30:57|0.26571
09:30:58|0.26586
09:30:59|0.26571
09:31:00|0.26571
09:31:01|0.26571
09:31:02|0.26584
09:31:03|0.26584
09:31:04|0.26585
09:31:05|0.26575
09:31:06|0.26575
09:31:07|0.2656
09:31:08|0.26555
09:31:09|0.26558
09:31:10|0.26555
09:31:11|0.2656
09:31:12|0.26559
09:31:14|0.26547
09:31:15|0.26533
09:31:15|0.26536
09:31:17|0.26551
09:31:17|0.26529
09:31:19|0.26521
09:31:20|0.2652
09:31:20|0.26519
09:31:21|0.26523
09:31:22|0.26529
09:31:23|0.26529
09:31:25|0.26526
09:31:25|0.26528
09:31:27|0.26515
09:31:28|0.26509
09:31:28|0.26503
09:31:29|0.26505
09:31:31|0.26504
09:31:32|0.26502
09:31:32|0.26511
09:31:33|0.26501
09:31:34|0.26502
09:31:36|0.26496
09:31:36|0.26496
09:31:37|0.26502
09:31:39|0.26507
09:31:40|0.26511
09:31:41|0.26519
09:31:42|0.26525
09:31:43|0.26524
09:31:44|0.26515
09:31:46|0.26504
09:31:46|0.26504
09:31:47|0.26506
09:31:48|0.26506
09:31:49|0.26513
09:31:51|0.26502
09:31:52|0.26494
09:31:53|0.26496
09:31:54|0.265
09:31:55|0.26503
09:31:56|0.26503
09:31:57|0.265
09:31:58|0.26492
09:31:59|0.26491
09:32:00|0.26489
09:32:01|0.26483
09:32:02|0.26485
09:32:03|0.26512
09:32:05|0.26517
09:32:05|0.26527
09:32:06|0.26543
09:32:07|0.2654
09:32:08|0.26542
09:32:09|0.26538
09:32:11|0.26528
09:32:11|0.26536
09:32:12|0.26544
09:32:13|0.2654
09:32:14|0.26522
09:32:15|0.26521
09:32:16|0.26539
09:32:17|0.26544
09:32:18|0.26553
09:32:19|0.26552
09:32:20|0.26537
09:32:21|0.26537
09:32:22|0.26537
09:32:23|0.26544
09:32:24|0.2655
09:32:26|0.26551
09:32:26|0.26552
09:32:27|0.2656
09:32:28|0.26573
09:32:29|0.26569
09:32:30|0.26547
09:32:31|0.26541
09:32:32|0.26542
09:32:33|0.26532
09:32:34|0.26524
09:32:35|0.26524
09:32:36|0.26518
09:32:37|0.26505
09:32:38|0.2651
09:32:40|0.26496
09:32:41|0.26482
09:32:43|0.26486
09:32:44|0.26485
09:32:45|0.26488
09:32:46|0.26487
09:32:47|0.26496
09:32:48|0.26498
09:32:49|0.26502
09:32:50|0.26527
09:32:51|0.26524
09:32:52|0.26524
09:32:53|0.26532
09:32:54|0.2654
09:32:55|0.2654
09:32:56|0.26525
09:32:57|0.2652
09:32:58|0.26521
09:32:59|0.26518
09:33:00|0.2653
09:33:01|0.2653
09:33:02|0.26542
09:33:03|0.26561
09:33:04|0.26564
09:33:05|0.26554
09:33:06|0.26565
09:33:07|0.26571
09:33:08|0.26573
09:33:09|0.26573
09:33:10|0.26582
09:33:11|0.26589
09:33:12|0.26598
09:33:13|0.26609
09:33:14|0.26609
09:33:15|0.26598
09:33:16|0.26595
09:33:17|0.26592
09:33:18|0.26596
09:33:19|0.266
09:33:20|0.26604
09:33:21|0.26601
09:33:22|0.266
09:33:23|0.26601
09:33:24|0.26595
09:33:25|0.266
09:33:26|0.26587
09:33:27|0.266
09:33:28|0.26608
09:33:29|0.26615
09:33:30|0.26614
09:33:31|0.26619
09:33:32|0.26614
09:33:33|0.26618
09:33:34|0.26635
09:33:35|0.26644
09:33:36|0.26644
09:33:37|0.26636
09:33:39|0.26641
09:33:39|0.26645
09:33:41|0.26637
09:33:42|0.26632
09:33:43|0.26639
09:33:45|0.26627
09:33:46|0.2662
09:33:47|0.26629
09:33:48|0.26621
09:33:49|0.26616
09:33:50|0.26608
09:33:51|0.26604
09:33:52|0.26604
09:33:53|0.26595
09:33:55|0.26603
09:33:56|0.26605
09:33:57|0.26605
09:33:58|0.26603
09:33:59|0.26591
09:33:59|0.26591
09:34:01|0.26591
09:34:01|0.26604
09:34:03|0.26615
09:34:03|0.26619
09:34:05|0.26622
09:34:06|0.26625
09:34:06|0.26628
09:34:08|0.26625
09:34:09|0.26619
09:34:09|0.2662
09:34:10|0.2662
09:34:12|0.26634
09:34:13|0.26634
09:34:13|0.26634
09:34:15|0.26623
09:34:15|0.26624
09:34:16|0.26619
09:34:18|0.26617
09:34:18|0.26614
09:34:19|0.26612
09:34:21|0.26612
09:34:22|0.26613
09:34:22|0.26624
09:34:23|0.26623
09:34:24|0.26624
09:34:26|0.26623
09:34:26|0.26612
09:34:27|0.26612
09:34:29|0.26611
09:34:30|0.26611
09:34:30|0.26611
09:34:32|0.26622
09:34:33|0.26617
09:34:33|0.26617
09:34:35|0.26623
09:34:35|0.26608
09:34:36|0.2661
09:34:37|0.26601
09:34:38|0.26601
09:34:39|0.26611
09:34:40|0.2661
09:34:41|0.2661
09:34:43|0.26611
09:34:44|0.26611
09:34:46|0.26607
09:34:46|0.266
09:34:48|0.266
09:34:48|0.26593
09:34:49|0.266
09:34:51|0.266
09:34:51|0.26604
09:34:53|0.26604
09:34:53|0.26591
09:34:55|0.26591
09:34:55|0.26583
09:34:56|0.26592
09:34:58|0.26592
09:34:59|0.26592
09:34:59|0.26586
09:35:01|0.26588
09:35:02|0.26588
09:35:02|0.26595
09:35:04|0.26595
09:35:05|0.26608
09:35:06|0.2661
09:35:07|0.26604
09:35:07|0.26604
09:35:09|0.26604
09:35:10|0.26619
09:35:11|0.26614
09:35:12|0.26608
09:35:13|0.2661
09:35:14|0.26609
09:35:15|0.2661
09:35:16|0.2661
09:35:17|0.26611
09:35:17|0.26611
09:35:19|0.26611
09:35:20|0.26615
09:35:21|0.26615
09:35:22|0.26615
09:35:23|0.26614
09:35:24|0.26614
09:35:25|0.26614
09:35:26|0.26614
09:35:27|0.2661
09:35:28|0.2661
09:35:29|0.26614
09:35:30|0.26616
09:35:31|0.26622
09:35:32|0.26622
09:35:33|0.2662
09:35:34|0.2662
09:35:35|0.26625
09:35:36|0.26617
09:35:37|0.26617
09:35:38|0.26618
09:35:39|0.26616
09:35:40|0.2661
09:35:42|0.26605
09:35:43|0.26605
09:35:45|0.26606
09:35:46|0.26605
09:35:47|0.26605
09:35:48|0.26613
09:35:49|0.26616
09:35:50|0.26616
09:35:51|0.26614
09:35:52|0.26613
09:35:53|0.26602
09:35:54|0.26603
09:35:55|0.266
09:35:57|0.26594
09:35:57|0.26591
09:35:58|0.26589
09:35:59|0.26593
09:36:01|0.2658
09:36:01|0.26571
09:36:02|0.2657
09:36:04|0.26566
09:36:04|0.26567
09:36:05|0.26579
09:36:06|0.26566
09:36:08|0.26569
09:36:09|0.26561
09:36:09|0.26561
09:36:10|0.26548
09:36:11|0.26547
09:36:13|0.26547
09:36:13|0.26551
09:36:14|0.26551
09:36:15|0.26545
09:36:17|0.26544
09:36:18|0.26541
09:36:19|0.26541
09:36:20|0.26539
09:36:21|0.26548
09:36:22|0.26541
09:36:23|0.26546
09:36:24|0.26556
09:36:25|0.26564
09:36:27|0.26589
09:36:27|0.26583
09:36:28|0.26584
09:36:29|0.26584
09:36:30|0.26577
09:36:31|0.26577
09:36:32|0.2657
09:36:33|0.26549
09:36:34|0.26549
09:36:35|0.2655
09:36:36|0.26548
09:36:37|0.26548
09:36:38|0.2655
09:36:39|0.26549
09:36:40|0.26549
09:36:41|0.26549
09:36:42|0.26549
09:36:44|0.26576
09:36:44|0.26574
09:36:46|0.26574
09:36:46|0.26576
09:36:47|0.26582
09:36:48|0.26574
09:36:49|0.26571
09:36:51|0.26571
09:36:52|0.26585
09:36:53|0.26583
09:36:54|0.26583
09:36:55|0.26584
09:36:56|0.26584
09:36:57|0.26581
09:36:58|0.26581
09:36:59|0.26588
09:37:01|0.2658
09:37:02|0.26573
09:37:02|0.26576
09:37:03|0.26576
09:37:04|0.26573
09:37:05|0.2657
09:37:07|0.2657
09:37:07|0.26565
09:37:08|0.26561
09:37:09|0.26561
09:37:11|0.26561
09:37:12|0.26561
09:37:13|0.26555
09:37:14|0.26559
09:37:15|0.2656
09:37:16|0.2655
09:37:17|0.2655
09:37:18|0.26538
09:37:19|0.26528
09:37:20|0.26526
09:37:21|0.26523
09:37:22|0.26509
09:37:23|0.26506
09:37:24|0.26506
09:37:25|0.265
09:37:26|0.26508
09:37:27|0.26507
09:37:28|0.26505
09:37:29|0.26496
09:37:30|0.26489
09:37:31|0.26482
09:37:32|0.26482
09:37:33|0.26481
09:37:34|0.26484
09:37:35|0.26466
09:37:36|0.26474
09:37:37|0.26466
09:37:38|0.2647
09:37:39|0.2647
09:37:40|0.2647
09:37:41|0.26468
09:37:42|0.2647
09:37:43|0.26475
09:37:44|0.26472
09:37:46|0.26493
09:37:47|0.26484
09:37:48|0.26483
09:37:49|0.26471
09:37:51|0.26476
09:37:52|0.26482
09:37:53|0.26474
09:37:54|0.26472
09:37:55|0.26472
09:37:56|0.26489
09:37:57|0.26488
09:37:58|0.26489
09:37:58|0.26489
09:38:00|0.2649
09:38:01|0.26491
09:38:02|0.26487
09:38:03|0.26495
09:38:04|0.26506
09:38:05|0.26509
09:38:06|0.26509
09:38:07|0.26497
09:38:08|0.26505
09:38:09|0.26499
09:38:10|0.26479
09:38:11|0.26479
09:38:12|0.2649
09:38:13|0.26478
09:38:14|0.26487
09:38:15|0.26488
09:38:16|0.26488
09:38:17|0.26485
09:38:18|0.26477
09:38:19|0.26465
09:38:20|0.26474
09:38:21|0.26475
09:38:23|0.26468
09:38:23|0.26481
09:38:24|0.26469
09:38:25|0.26465
09:38:26|0.26472
09:38:27|0.26476
09:38:28|0.26477
09:38:29|0.26492
09:38:30|0.2649
09:38:31|0.2648
09:38:32|0.26487
09:38:33|0.2649
09:38:34|0.26495
09:38:35|0.26495
09:38:36|0.26498
09:38:37|0.26493
09:38:38|0.26492
09:38:39|0.265
09:38:40|0.26504
09:38:41|0.26502
09:38:42|0.26494
09:38:43|0.2649
09:38:44|0.2649
09:38:47|0.26489
09:38:47|0.26489
09:38:48|0.26481
09:38:49|0.26483
09:38:51|0.26481
09:38:52|0.2649
09:38:53|0.2649
09:38:54|0.2649
09:38:55|0.26491
09:38:55|0.26481
09:38:57|0.26472
09:38:58|0.26466
09:38:59|0.26466
09:39:00|0.26466
09:39:01|0.26465
09:39:02|0.26465
09:39:03|0.26464
09:39:04|0.2645
09:39:05|0.26435
09:39:06|0.26435
09:39:07|0.26445
09:39:08|0.26447
09:39:09|0.26439
09:39:10|0.26452
09:39:11|0.26459
09:39:12|0.26464
09:39:13|0.26465
09:39:14|0.26478
09:39:15|0.26479
09:39:16|0.26481
09:39:16|0.26486
09:39:17|0.26489
09:39:19|0.26487
09:39:20|0.26487
09:39:20|0.26491
09:39:22|0.26497
09:39:22|0.26503
09:39:24|0.26506
09:39:25|0.26506
09:39:26|0.2651
09:39:27|0.26512
09:39:28|0.26514
09:39:29|0.26506
09:39:30|0.26496
09:39:31|0.26491
09:39:32|0.26491
09:39:33|0.26496
09:39:34|0.26503
09:39:35|0.26487
09:39:36|0.26487
09:39:37|0.26472
09:39:38|0.26458
09:39:39|0.26456
09:39:40|0.26456
09:39:41|0.26451
09:39:42|0.2645
09:39:43|0.26432
09:39:44|0.2641
09:39:45|0.26411
09:39:47|0.26422
09:39:48|0.26407
09:39:49|0.26407
09:39:50|0.26406
09:39:52|0.2639
09:39:52|0.26403
09:39:54|0.26348
09:39:55|0.26358
09:39:56|0.26324
09:39:57|0.26377
09:39:58|0.26374
09:39:59|0.26372
09:40:00|0.26372
09:40:01|0.26365
09:40:02|0.26384
09:40:03|0.2637
09:40:04|0.26389
09:40:05|0.26384
09:40:07|0.26403
09:40:07|0.26398
09:40:08|0.26403
09:40:09|0.26408
09:40:10|0.26408
09:40:11|0.26403
09:40:12|0.26407
09:40:14|0.26411
09:40:15|0.26414
09:40:16|0.2644
09:40:17|0.26426
09:40:18|0.2642
09:40:19|0.26429
09:40:19|0.26429
09:40:21|0.26408
09:40:22|0.26413
09:40:22|0.26401
09:40:24|0.26386
09:40:25|0.26387
09:40:26|0.26385
09:40:27|0.26391
09:40:28|0.26391
09:40:29|0.26385
09:40:30|0.26384
09:40:31|0.26374
09:40:32|0.26374
09:40:33|0.2635
09:40:34|0.26371
09:40:35|0.26367
09:40:36|0.26367
09:40:37|0.26356
09:40:38|0.26351
09:40:39|0.26356
09:40:40|0.26357
09:40:41|0.26356
09:40:42|0.26359
09:40:43|0.26355
09:40:44|0.26354
09:40:45|0.26349
09:40:46|0.26306
09:40:47|0.263
09:40:49|0.26308
09:40:50|0.26304
09:40:51|0.26314
09:40:53|0.26323
09:40:53|0.26274
09:40:55|0.26247
09:40:56|0.26245
09:40:57|0.2627
09:40:58|0.26277
09:40:59|0.26273
09:41:00|0.26279
09:41:01|0.26266
09:41:02|0.26274
09:41:03|0.26272
09:41:04|0.26294
09:41:05|0.26285
09:41:06|0.26289
09:41:08|0.26278
09:41:08|0.26273
09:41:10|0.26273
09:41:11|0.26272
09:41:12|0.26277
09:41:13|0.26302
09:41:14|0.26312
09:41:14|0.26312
09:41:16|0.26306
09:41:17|0.26319
09:41:18|0.26328
09:41:19|0.2632
09:41:20|0.26325
09:41:20|0.26335
09:41:22|0.26339
09:41:23|0.26339
09:41:23|0.26333
09:41:25|0.26327
09:41:25|0.26309
09:41:27|0.26301
09:41:28|0.26293
09:41:29|0.26294
09:41:30|0.26291
09:41:30|0.2629
09:41:31|0.26295
09:41:32|0.2629
09:41:33|0.2629
09:41:35|0.26294
09:41:35|0.26291
09:41:37|0.26309
09:41:37|0.26318
09:41:39|0.26321
09:41:39|0.26321
09:41:41|0.26318
09:41:41|0.26317
09:41:44|0.26321
09:41:44|0.26332
09:41:45|0.26318
09:41:46|0.26327
09:41:47|0.26327
09:41:49|0.26315
09:41:50|0.26329
09:41:50|0.2633
09:41:52|0.26329
09:41:53|0.26329
09:41:55|0.2635
09:41:55|0.2635
09:41:57|0.26353
09:41:57|0.26351
09:41:58|0.26354
09:41:59|0.26349
09:42:01|0.26347
09:42:01|0.26336
09:42:02|0.2635
09:42:04|0.26341
09:42:05|0.26353
09:42:06|0.26345
09:42:06|0.26356
09:42:08|0.26357
09:42:09|0.26358
09:42:10|0.26361
09:42:10|0.26371
09:42:12|0.26366
09:42:12|0.26358
09:42:14|0.26358
09:42:15|0.26354
09:42:16|0.26338
09:42:17|0.26337
09:42:17|0.26336
09:42:19|0.26316
09:42:20|0.26316
09:42:22|0.26315
09:42:22|0.26309
09:42:23|0.26309
09:42:24|0.26316
09:42:26|0.26341
09:42:26|0.2634
09:42:27|0.26343
09:42:28|0.26343
09:42:30|0.26341
09:42:30|0.26324
09:42:31|0.26331
09:42:32|0.26334
09:42:34|0.26329
09:42:34|0.2634
09:42:35|0.26339
09:42:37|0.26344
09:42:38|0.26335
09:42:39|0.26334
09:42:40|0.26342
09:42:41|0.26336
09:42:42|0.26336
09:42:43|0.26334
09:42:44|0.26329
09:42:45|0.2633
09:42:46|0.26321
09:42:47|0.26318
09:42:48|0.26327
09:42:49|0.26327
09:42:50|0.26327
09:42:51|0.26327
09:42:53|0.2632
09:42:53|0.2632
09:42:54|0.2632
09:42:55|0.26332
09:42:57|0.26328
09:42:58|0.26328
09:42:59|0.26342
09:43:00|0.26328
09:43:01|0.26324
09:43:02|0.26334
09:43:03|0.26336
09:43:04|0.26336
09:43:05|0.26329
09:43:06|0.26322
09:43:07|0.26329
09:43:08|0.26323
09:43:09|0.26316
09:43:10|0.26322
09:43:11|0.26325
09:43:12|0.26325
09:43:13|0.26331
09:43:14|0.26321
09:43:15|0.26321
09:43:16|0.26322
09:43:17|0.26325
09:43:18|0.26335
09:43:19|0.26345
09:43:20|0.26337
09:43:21|0.26338
09:43:22|0.2634
09:43:23|0.26344
09:43:24|0.26352
09:43:25|0.2635
09:43:26|0.26344
09:43:27|0.26344
09:43:28|0.26353
09:43:29|0.26344
09:43:30|0.26332
09:43:31|0.2633
09:43:32|0.26336
09:43:33|0.26347
09:43:34|0.26347
09:43:35|0.26349
09:43:36|0.26348
09:43:37|0.26348
09:43:38|0.26348
09:43:39|0.26357
09:43:40|0.26352
09:43:41|0.26357
09:43:42|0.26356
09:43:43|0.26356
09:43:44|0.26355
09:43:45|0.26356
09:43:46|0.26368
09:43:47|0.26377
09:43:48|0.26377
09:43:49|0.2638
09:43:50|0.26387
09:43:52|0.26384
09:43:53|0.26376
09:43:54|0.2639
09:43:55|0.2639
09:43:56|0.26367
09:43:57|0.26378
09:43:59|0.26375
09:43:59|0.26377
09:44:00|0.26374
09:44:01|0.26374
09:44:02|0.26378
09:44:03|0.26373
09:44:04|0.26356
09:44:05|0.26361
09:44:06|0.26357
09:44:07|0.26372
09:44:09|0.26377
09:44:10|0.26381
09:44:11|0.26385
09:44:11|0.26385
09:44:13|0.26385
09:44:14|0.26399
09:44:15|0.26415
09:44:16|0.26415
09:44:17|0.26413
09:44:18|0.26416
09:44:19|0.26425
09:44:20|0.26424
09:44:21|0.26425
09:44:22|0.26417
09:44:24|0.26407
09:44:24|0.26412
09:44:25|0.26408
09:44:26|0.26409
09:44:27|0.26414
09:44:28|0.26409
09:44:29|0.26396
09:44:30|0.26397
09:44:31|0.26394
09:44:32|0.26391
09:44:33|0.26393
09:44:34|0.26406
09:44:35|0.26409
09:44:36|0.2642
09:44:37|0.26429
09:44:39|0.26432
09:44:39|0.26432
09:44:41|0.26432
09:44:42|0.26447
09:44:42|0.26445
09:44:43|0.26445
09:44:45|0.26446
09:44:46|0.26442
09:44:46|0.26432
09:44:47|0.26416
09:44:48|0.26414
09:44:49|0.26416
09:44:50|0.26415
09:44:51|0.26422
09:44:53|0.26423
09:44:54|0.26443
09:44:55|0.26442
09:44:56|0.26439
09:44:57|0.26434
09:44:59|0.26423
09:44:59|0.26424
09:45:01|0.26424
09:45:01|0.26417
09:45:03|0.26429
09:45:04|0.26422
09:45:05|0.26416
09:45:06|0.26418
09:45:07|0.26424
09:45:08|0.26413
09:45:09|0.26413
09:45:10|0.26429
09:45:11|0.2643
09:45:12|0.2643
09:45:13|0.26429
09:45:14|0.2642
09:45:15|0.26416
09:45:16|0.26409
09:45:17|0.26409
09:45:18|0.26416
09:45:20|0.26436
09:45:21|0.26436
09:45:22|0.2643
09:45:23|0.26422
09:45:24|0.2642
09:45:25|0.26437
09:45:25|0.26434
09:45:26|0.26442
09:45:28|0.26434
09:45:28|0.26448
09:45:29|0.26448
09:45:31|0.26448
09:45:31|0.26431
09:45:32|0.26433
09:45:33|0.26438
09:45:35|0.26442
09:45:35|0.26442
09:45:36|0.2644
09:45:38|0.26438
09:45:39|0.26433
09:45:39|0.26433
09:45:40|0.26426
09:45:41|0.26429
09:45:42|0.26446
09:45:44|0.26446
09:45:45|0.26447
09:45:46|0.26446
09:45:46|0.26444
09:45:47|0.26453
09:45:49|0.26452
09:45:49|0.26458
09:45:50|0.26452
09:45:51|0.26452
09:45:53|0.26464
09:45:54|0.2646
09:45:56|0.2646
09:45:56|0.2646
09:45:57|0.26464
09:45:59|0.2646
09:46:00|0.2646
09:46:00|0.26471
09:46:02|0.26479
09:46:03|0.26489
09:46:04|0.26482
09:46:06|0.26486
09:46:06|0.26486
09:46:07|0.26482
09:46:08|0.26482
09:46:09|0.26477
09:46:10|0.26468
09:46:12|0.26468
09:46:12|0.26468
09:46:13|0.26485
09:46:15|0.26497
09:46:15|0.26478
09:46:16|0.26483
09:46:17|0.26489
09:46:18|0.26489
09:46:19|0.26491
09:46:20|0.26496
09:46:21|0.26496
09:46:23|0.26497
09:46:23|0.26497
09:46:25|0.26497
09:46:25|0.26493
09:46:26|0.265
09:46:28|0.26495
09:46:28|0.26488
09:46:30|0.26488
09:46:30|0.26488
09:46:32|0.26479
09:46:33|0.26473
09:46:34|0.26473
09:46:35|0.26474
09:46:36|0.26474
09:46:36|0.2649
09:46:38|0.26487
09:46:39|0.26487
09:46:40|0.26487
09:46:41|0.26487
09:46:41|0.26486
09:46:43|0.26493
09:46:44|0.26501
09:46:44|0.26506
09:46:46|0.26501
09:46:46|0.2649
09:46:48|0.2649
09:46:49|0.2649
09:46:50|0.26489
09:46:50|0.26483
09:46:52|0.26463
09:46:53|0.26465
09:46:54|0.26462
09:46:56|0.26469
09:46:57|0.26465
09:46:57|0.26465
09:46:59|0.26467
09:46:59|0.26464
09:47:01|0.26478
09:47:02|0.26478
09:47:03|0.26487
09:47:04|0.26495
09:47:05|0.26497
09:47:06|0.26499
09:47:08|0.2648
09:47:08|0.26482
09:47:09|0.26496
09:47:11|0.26496
09:47:11|0.265
09:47:12|0.265
09:47:13|0.265
09:47:14|0.265
09:47:16|0.265
09:47:17|0.26501
09:47:18|0.26505
09:47:19|0.26501
09:47:20|0.265
09:47:20|0.26509
09:47:22|0.26509
09:47:23|0.265
09:47:24|0.26501
09:47:25|0.26501
09:47:25|0.26506
09:47:27|0.26514
09:47:28|0.26514
09:47:29|0.26522
09:47:30|0.26516
09:47:31|0.26519
09:47:32|0.26518
09:47:33|0.26518
09:47:34|0.26515
09:47:35|0.26515
09:47:36|0.26499
09:47:37|0.265
09:47:38|0.26501
09:47:39|0.26501
09:47:40|0.26514
09:47:41|0.26514
09:47:42|0.26527
09:47:43|0.26521
09:47:44|0.26518
09:47:45|0.2652
09:47:46|0.26514
09:47:47|0.26515
09:47:48|0.26516
09:47:49|0.26516
09:47:50|0.26527
09:47:51|0.26516
09:47:52|0.26518
09:47:53|0.26512
09:47:54|0.26512
09:47:56|0.2653
09:47:56|0.26522
09:47:57|0.26513
09:47:59|0.26519
09:48:00|0.26525
09:48:01|0.26509
09:48:02|0.265
09:48:03|0.265
09:48:04|0.26518
09:48:05|0.2652
09:48:06|0.26509
09:48:07|0.26509
09:48:08|0.26511
09:48:09|0.26516
09:48:10|0.26506
09:48:12|0.26506
09:48:12|0.26506
09:48:14|0.26506
09:48:15|0.26506
09:48:16|0.26507
09:48:17|0.26508
09:48:18|0.265
09:48:19|0.26499
09:48:20|0.26499
09:48:20|0.26498
09:48:21|0.26501
09:48:23|0.26501
09:48:24|0.26494
09:48:25|0.26508
09:48:25|0.26515
09:48:26|0.26515
09:48:28|0.26509
09:48:28|0.26509
09:48:29|0.26505
09:48:31|0.26516
09:48:32|0.26516
09:48:33|0.26519
09:48:34|0.26518
09:48:35|0.26518
09:48:36|0.26515
09:48:37|0.26514
09:48:38|0.26512
09:48:39|0.26512
09:48:40|0.26512
09:48:41|0.26517
09:48:42|0.26514
09:48:43|0.26512
09:48:44|0.26512
09:48:45|0.26512
09:48:46|0.26515
09:48:47|0.26512
09:48:48|0.26507
09:48:49|0.26511
09:48:50|0.26506
09:48:51|0.265
09:48:53|0.26503
09:48:53|0.26503
09:48:54|0.26513
09:48:56|0.26514
09:48:57|0.26513
09:48:58|0.26515
09:49:00|0.26515
09:49:01|0.26511
09:49:02|0.26511
09:49:03|0.26514
09:49:04|0.26515
09:49:05|0.26508
09:49:06|0.26497
09:49:07|0.26499
09:49:08|0.26514
09:49:10|0.26515
09:49:10|0.26515
09:49:12|0.26508
09:49:12|0.26508
09:49:13|0.26503
09:49:14|0.26503
09:49:15|0.26503
09:49:16|0.26503
09:49:17|0.26496
09:49:18|0.26496
09:49:19|0.26496
09:49:20|0.26496
09:49:21|0.26497
09:49:22|0.265
09:49:23|0.26494
09:49:24|0.26492
09:49:25|0.26492
09:49:26|0.26484
09:49:27|0.26484
09:49:28|0.26484
09:49:29|0.26484
09:49:30|0.26487
09:49:31|0.26487
09:49:32|0.26487
09:49:33|0.26487
09:49:34|0.26487
09:49:35|0.26487
09:49:36|0.26485
09:49:37|0.26486
09:49:38|0.26494
09:49:39|0.26494
09:49:40|0.26495
09:49:41|0.26495
09:49:42|0.26485
09:49:43|0.26478
09:49:44|0.26479
09:49:45|0.26487
09:49:46|0.26494
09:49:47|0.26495
09:49:48|0.26495
09:49:49|0.26496
09:49:50|0.26496
09:49:51|0.26496
09:49:52|0.26495
09:49:53|0.26495
09:49:54|0.2649
09:49:55|0.26481
09:49:57|0.2648
09:49:57|0.2648
09:49:59|0.26486
09:50:00|0.26481
09:50:01|0.26486
09:50:02|0.26487
09:50:04|0.26495
09:50:04|0.26498
09:50:05|0.26504
09:50:06|0.26509
09:50:08|0.26509
09:50:08|0.26504
09:50:10|0.26514
09:50:11|0.26513
09:50:12|0.26513
09:50:13|0.26521
09:50:14|0.26532
09:50:15|0.26527
09:50:16|0.26529
09:50:18|0.26522
09:50:18|0.26533
09:50:19|0.26531
09:50:20|0.26545
09:50:21|0.26538
09:50:22|0.26564
09:50:23|0.26564
09:50:24|0.26565
09:50:25|0.26565
09:50:26|0.26566
09:50:27|0.26572
09:50:28|0.26573
09:50:29|0.26584
09:50:30|0.26582
09:50:31|0.26579
09:50:32|0.26579
09:50:33|0.26584
09:50:34|0.26579
09:50:35|0.26579
09:50:36|0.26555
09:50:37|0.26551
09:50:38|0.26554
09:50:39|0.26549
09:50:40|0.26544
09:50:41|0.26541
09:50:42|0.26538
09:50:43|0.2654
09:50:44|0.26538
09:50:45|0.2654
09:50:46|0.26534
09:50:47|0.26544
09:50:48|0.26534
09:50:49|0.26534
09:50:50|0.26534
09:50:51|0.26529
09:50:52|0.26525
09:50:53|0.2653
09:50:54|0.2653
09:50:55|0.26519
09:50:56|0.26519
09:50:58|0.26512
09:50:59|0.26512
09:51:00|0.26502
09:51:01|0.26502
09:51:03|0.26506
09:51:03|0.26507
09:51:04|0.26493
09:51:06|0.26498
09:51:07|0.2648
09:51:08|0.26483
09:51:09|0.2648
09:51:11|0.26475
09:51:11|0.2647
09:51:12|0.26469
09:51:14|0.26471
09:51:14|0.26471
09:51:16|0.26471
09:51:16|0.2647
09:51:17|0.26478
09:51:18|0.26478
09:51:19|0.26474
09:51:21|0.26474
09:51:21|0.26479
09:51:23|0.26479
09:51:24|0.26477
09:51:24|0.26477
09:51:26|0.26469
09:51:27|0.26477
09:51:28|0.26468
09:51:29|0.26456
09:51:30|0.26456
09:51:30|0.26457
09:51:31|0.26453
09:51:32|0.26455
09:51:33|0.26455
09:51:34|0.2645
09:51:36|0.26448
09:51:37|0.26436
09:51:38|0.26438
09:51:39|0.26435
09:51:40|0.26433
09:51:41|0.26434
09:51:42|0.26432
09:51:43|0.26432
09:51:44|0.26431
09:51:45|0.26427
09:51:46|0.26424
09:51:47|0.26433
09:51:48|0.26429
09:51:49|0.2643
09:51:50|0.26416
09:51:51|0.26416
09:51:52|0.26416
09:51:53|0.26403
09:51:54|0.26409
09:51:55|0.26412
09:51:56|0.26415
09:51:57|0.26421
09:51:58|0.26421
09:51:59|0.26413
09:52:01|0.26405
09:52:01|0.26405
09:52:03|0.26404
09:52:03|0.26409
09:52:05|0.264
09:52:06|0.264
09:52:06|0.264
09:52:07|0.26406
09:52:08|0.26409
09:52:09|0.26409
09:52:10|0.26401
09:52:11|0.26408
09:52:13|0.26413
09:52:14|0.26416
09:52:15|0.26429
09:52:16|0.26427
09:52:17|0.26436
09:52:17|0.26436
09:52:19|0.26436
09:52:20|0.26436
09:52:21|0.26436
09:52:23|0.26429
09:52:23|0.26429
09:52:24|0.26429
09:52:25|0.26429
09:52:26|0.26429
09:52:27|0.2643
09:52:28|0.2643
09:52:29|0.2643
09:52:30|0.26425
09:52:31|0.2643
09:52:32|0.26435
09:52:34|0.26439
09:52:34|0.26439
09:52:36|0.26442
09:52:37|0.26436
09:52:37|0.26436
09:52:38|0.26436
09:52:39|0.2643
09:52:40|0.26424
09:52:41|0.26424
09:52:42|0.26424
09:52:43|0.26416
09:52:45|0.2642
09:52:45|0.2642
09:52:46|0.26421
09:52:48|0.26418
09:52:49|0.26418
09:52:50|0.26418
09:52:51|0.26418
09:52:51|0.26416
09:52:53|0.26413
09:52:54|0.26412
09:52:55|0.26419
09:52:56|0.26417
09:52:57|0.26417
09:52:57|0.26415
09:52:59|0.26415
09:53:00|0.26418
09:53:01|0.2642
09:53:02|0.26423
09:53:04|0.26421
09:53:05|0.26421
09:53:06|0.26421
09:53:07|0.26419
09:53:08|0.26439
09:53:09|0.2644
09:53:10|0.2644
09:53:11|0.26437
09:53:12|0.26437
09:53:13|0.26433
09:53:14|0.26433
09:53:15|0.26433
09:53:16|0.26448
09:53:17|0.26448
09:53:19|0.26453
09:53:19|0.26442
09:53:20|0.26441
09:53:21|0.26439
09:53:22|0.26443
09:53:23|0.26443
09:53:24|0.26443
09:53:26|0.26444
09:53:27|0.26444
09:53:27|0.26439
09:53:28|0.26446
09:53:30|0.26454
09:53:31|0.26457
09:53:32|0.26457
09:53:33|0.26457
09:53:34|0.26454
09:53:34|0.26454
09:53:36|0.2645
09:53:37|0.2645
09:53:38|0.2645
09:53:39|0.2645
09:53:40|0.2645
09:53:41|0.26449
09:53:42|0.26449
09:53:43|0.26457
09:53:44|0.26457
09:53:45|0.26457
09:53:46|0.26454
09:53:47|0.26454
09:53:48|0.26457
09:53:49|0.2645
09:53:50|0.26443
09:53:51|0.26443
09:53:52|0.26443
09:53:53|0.26443
09:53:54|0.26443
09:53:55|0.26458
09:53:56|0.26458
09:53:57|0.26463
09:53:58|0.26463
09:53:59|0.26456
09:54:00|0.26456
09:54:01|0.26456
09:54:03|0.26457
09:54:04|0.26451
09:54:05|0.26451
09:54:07|0.26462
09:54:07|0.26462
09:54:08|0.26459
09:54:09|0.26457
09:54:11|0.26463
09:54:11|0.26464
09:54:12|0.2646
09:54:13|0.2646
09:54:14|0.2646
09:54:16|0.26465
09:54:16|0.26465
09:54:17|0.26464
09:54:18|0.26458
09:54:19|0.2646
09:54:20|0.2646
09:54:21|0.2646
09:54:22|0.2646
09:54:23|0.26466
09:54:24|0.26467
09:54:25|0.26467
09:54:27|0.26469
09:54:28|0.26473
09:54:29|0.26486
09:54:30|0.2649
09:54:31|0.2649
09:54:32|0.26496
09:54:33|0.26495
09:54:34|0.2651
09:54:35|0.26504
09:54:36|0.26509
09:54:37|0.26509
09:54:38|0.26509
09:54:39|0.26509
09:54:40|0.26509
09:54:41|0.26509
09:54:42|0.26506
09:54:43|0.26519
09:54:44|0.26519
09:54:44|0.26509
09:54:46|0.26519
09:54:47|0.26513
09:54:47|0.26513
09:54:49|0.26508
09:54:50|0.26485
09:54:51|0.26485
09:54:52|0.26481
09:54:53|0.26486
09:54:53|0.26486
09:54:55|0.26487
09:54:56|0.26486
09:54:57|0.26486
09:54:58|0.26486
09:54:59|0.26488
09:55:00|0.2648
09:55:01|0.26459
09:55:03|0.26436
09:55:04|0.26429
09:55:05|0.26425
09:55:06|0.26417
09:55:06|0.26411
09:55:07|0.26405
09:55:09|0.26402
09:55:09|0.26402
09:55:11|0.26396
09:55:12|0.26387
09:55:13|0.26381
09:55:13|0.26381
09:55:15|0.26373
09:55:15|0.26384
09:55:16|0.2637
09:55:18|0.26369
09:55:19|0.26381
09:55:20|0.26388
09:55:21|0.26395
09:55:21|0.2639
09:55:23|0.26392
09:55:24|0.26388
09:55:25|0.26386
09:55:26|0.26383
09:55:27|0.26382
09:55:28|0.26382
09:55:29|0.26382
09:55:30|0.26381
09:55:31|0.26384
09:55:32|0.26384
09:55:33|0.26391
09:55:34|0.26382
09:55:35|0.26382
09:55:35|0.26394
09:55:37|0.26395
09:55:38|0.2639
09:55:39|0.26391
09:55:40|0.26386
09:55:40|0.2639
09:55:42|0.26386
09:55:43|0.26382
09:55:44|0.26373
09:55:45|0.26379
09:55:46|0.26379
09:55:47|0.26388
09:55:48|0.2639
09:55:49|0.26394
09:55:50|0.26394
09:55:51|0.26386
09:55:52|0.26374
09:55:53|0.26374
09:55:54|0.26374
09:55:55|0.26377
09:55:56|0.26377
09:55:57|0.26401
09:55:58|0.26402
09:55:59|0.26402
09:56:00|0.26402
09:56:01|0.26413
09:56:02|0.26405
09:56:04|0.26405
09:56:04|0.26405
09:56:06|0.26394
09:56:07|0.26388
09:56:08|0.26391
09:56:09|0.26391
09:56:10|0.26388
09:56:11|0.26388
09:56:12|0.26379
09:56:13|0.26373
09:56:14|0.26371
09:56:15|0.26369
09:56:16|0.26372
09:56:17|0.26372
09:56:18|0.26372
09:56:19|0.26369
09:56:20|0.26373
09:56:21|0.26371
09:56:22|0.26371
09:56:23|0.26374
09:56:24|0.26392
09:56:25|0.26388
09:56:26|0.2639
09:56:28|0.26392
09:56:29|0.26392
09:56:30|0.26382
09:56:31|0.26382
09:56:32|0.26381
09:56:33|0.26381
09:56:34|0.26383
09:56:35|0.26382
09:56:36|0.26388
09:56:37|0.26381
09:56:38|0.26381
09:56:39|0.26388
09:56:40|0.26389
09:56:41|0.26388
09:56:42|0.26394
09:56:43|0.26396
09:56:44|0.26396
09:56:45|0.26396
09:56:46|0.26398
09:56:47|0.26403
09:56:48|0.26403
09:56:49|0.26399
09:56:50|0.26398
09:56:51|0.26393
09:56:52|0.264
09:56:53|0.264
09:56:54|0.26399
09:56:55|0.264
09:56:56|0.26405
09:56:57|0.26405
09:56:58|0.26406
09:56:59|0.26406
09:57:00|0.26409
09:57:01|0.26409
09:57:02|0.2641
09:57:03|0.26406
09:57:05|0.26394
09:57:06|0.26382
09:57:07|0.26381
09:57:08|0.26378
09:57:08|0.26378
09:57:10|0.26378
09:57:11|0.26378
09:57:12|0.26379
09:57:13|0.26379
09:57:15|0.26378
09:57:15|0.26381
09:57:17|0.2638
09:57:18|0.26378
09:57:19|0.26384
09:57:19|0.26382
09:57:20|0.26375
09:57:21|0.26375
09:57:23|0.26375
09:57:24|0.26377
09:57:25|0.26376
09:57:26|0.26376
09:57:27|0.26376
09:57:28|0.26409
09:57:29|0.26409
09:57:30|0.26409
09:57:31|0.26389
09:57:32|0.26394
09:57:33|0.26401
09:57:34|0.26403
09:57:34|0.26402
09:57:35|0.26402
09:57:37|0.26386
09:57:38|0.26386
09:57:39|0.2638
09:57:40|0.2638
09:57:41|0.26379
09:57:42|0.26384
09:57:43|0.26385
09:57:43|0.26399
09:57:44|0.26399
09:57:45|0.264
09:57:47|0.264
09:57:47|0.26404
09:57:48|0.26408
09:57:50|0.26415
09:57:51|0.2642
09:57:52|0.26415
09:57:53|0.2642
09:57:54|0.26417
09:57:54|0.26417
09:57:56|0.26419
09:57:57|0.26417
09:57:58|0.26417
09:57:59|0.26417
09:58:00|0.26421
09:58:01|0.26418
09:58:02|0.26421
09:58:03|0.26418
09:58:04|0.26418
09:58:05|0.26417
09:58:07|0.26425
09:58:08|0.26425
09:58:09|0.26424
09:58:10|0.26426
09:58:11|0.26426
09:58:12|0.26426
09:58:13|0.26434
09:58:14|0.26438
09:58:15|0.26436
09:58:16|0.26436
09:58:17|0.26437
09:58:18|0.26437
09:58:18|0.26446
09:58:20|0.26428
09:58:21|0.26428
09:58:22|0.26432
09:58:23|0.26436
09:58:24|0.26446
09:58:26|0.26445
09:58:26|0.26447
09:58:27|0.26447
09:58:28|0.26442
09:58:30|0.26441
09:58:31|0.26441
09:58:32|0.2645
09:58:32|0.2645
09:58:33|0.26453
09:58:35|0.26454
09:58:36|0.26445
09:58:37|0.26446
09:58:38|0.26431
09:58:39|0.2644
09:58:39|0.2644
09:58:40|0.26443
09:58:41|0.26451
09:58:43|0.26451
09:58:44|0.26458
09:58:45|0.26458
09:58:46|0.26453
09:58:47|0.26457
09:58:48|0.26458
09:58:49|0.26457
09:58:50|0.26457
09:58:51|0.26446
09:58:51|0.26441
09:58:53|0.26429
09:58:54|0.2643
09:58:55|0.26422
09:58:56|0.26401
09:58:57|0.26405
09:58:58|0.26403
09:58:59|0.26403
09:59:00|0.26393
09:59:01|0.26394
09:59:02|0.26393
09:59:03|0.26384
09:59:04|0.26384
09:59:05|0.26384
09:59:06|0.26347
09:59:08|0.26329
09:59:08|0.26331
09:59:09|0.26329
09:59:10|0.26329
09:59:11|0.26332
09:59:12|0.26329
09:59:13|0.26331
09:59:14|0.26344
09:59:16|0.26342
09:59:17|0.2635
09:59:18|0.26347
09:59:19|0.26341
09:59:20|0.26332
09:59:21|0.26339
09:59:22|0.26344
09:59:23|0.26347
09:59:24|0.2635
09:59:25|0.26352
09:59:26|0.26347
09:59:27|0.26347
09:59:28|0.26352
09:59:29|0.26357
09:59:30|0.26356
09:59:31|0.26358
09:59:32|0.26364
09:59:33|0.26364
09:59:34|0.26364
09:59:35|0.26364
09:59:36|0.26364
09:59:37|0.26364
09:59:38|0.26364
09:59:39|0.26366
09:59:40|0.26366
09:59:41|0.26366
09:59:42|0.26387
09:59:43|0.26387
09:59:44|0.26387
09:59:45|0.2639
09:59:46|0.2639
09:59:47|0.2639
09:59:48|0.2639
09:59:49|0.26387
09:59:50|0.26387
09:59:51|0.26387
09:59:52|0.26395
09:59:53|0.26397
09:59:54|0.26397
09:59:55|0.26397
09:59:56|0.2639
09:59:57|0.26392
09:59:58|0.26385
09:59:59|0.26385
10:00:00|0.26385
10:00:01|0.26385
10:00:02|0.26364
10:00:04|0.26364
10:00:04|0.26356
10:00:05|0.26361
10:00:07|0.26346
10:00:08|0.26343
10:00:09|0.26341
10:00:10|0.26339
10:00:11|0.26339
10:00:12|0.26343
10:00:12|0.26328
10:00:14|0.26326
10:00:15|0.26328
10:00:16|0.26328
10:00:17|0.26326
10:00:18|0.26327
10:00:19|0.26327
10:00:20|0.2632
10:00:21|0.26336
10:00:22|0.26343
10:00:23|0.26354
10:00:24|0.26356
10:00:25|0.26362
10:00:26|0.2637
10:00:27|0.26371
10:00:28|0.2638
10:00:29|0.26386
10:00:30|0.26392
10:00:31|0.26397
10:00:32|0.264
10:00:33|0.26402
10:00:34|0.26393
10:00:35|0.26383
10:00:36|0.26383
10:00:37|0.26396
10:00:38|0.26409
10:00:39|0.26409
10:00:40|0.26398
10:00:41|0.26391
10:00:42|0.26398
10:00:43|0.2641
10:00:44|0.2641
10:00:45|0.26412
10:00:46|0.26431
10:00:47|0.26438
10:00:47|0.26435
10:00:49|0.26435
10:00:50|0.2643
10:00:51|0.2644
10:00:52|0.26435
10:00:53|0.26445
10:00:54|0.26444
10:00:55|0.26428
10:00:56|0.26428
10:00:57|0.2643
10:00:58|0.26426
10:00:59|0.26419
10:01:00|0.26422
10:01:01|0.26419
10:01:02|0.26432
10:01:03|0.26432
10:01:04|0.26437
10:01:05|0.26437
10:01:06|0.26437
10:01:07|0.26444
10:01:09|0.26444
10:01:10|0.26445
10:01:11|0.26442
10:01:12|0.26445
10:01:14|0.26444
10:01:14|0.26444
10:01:16|0.26441
10:01:16|0.2644
10:01:18|0.26429
10:01:19|0.26434
10:01:19|0.26445
10:01:20|0.26445
10:01:22|0.26453
10:01:23|0.26452
10:01:24|0.26452
10:01:25|0.26455
10:01:26|0.26461
10:01:27|0.26451
10:01:28|0.26448
10:01:29|0.26449
10:01:30|0.26449
10:01:31|0.26449
10:01:32|0.26448
10:01:33|0.26451
10:01:33|0.26447
10:01:35|0.26452
10:01:36|0.26449
10:01:37|0.2645
10:01:38|0.2645
10:01:39|0.2645
10:01:40|0.2645
10:01:41|0.26454
10:01:42|0.26454
10:01:43|0.26454
10:01:44|0.2645
10:01:45|0.26439
10:01:46|0.26439
10:01:47|0.26439
10:01:48|0.26442
10:01:49|0.2645
10:01:50|0.26461
10:01:51|0.26467
10:01:52|0.26464
10:01:53|0.26472
10:01:54|0.26467
10:01:56|0.26467
10:01:57|0.26467
10:01:57|0.26467
10:01:58|0.26464
10:01:59|0.26467
10:02:01|0.26466
10:02:01|0.26464
10:02:03|0.26464
10:02:04|0.26461
10:02:05|0.26461
10:02:06|0.26465
10:02:07|0.26432
10:02:07|0.26431
10:02:09|0.26422
10:02:11|0.26427
10:02:12|0.26432
10:02:12|0.26432
10:02:14|0.26441
10:02:15|0.26442
10:02:16|0.26445
10:02:17|0.26445
10:02:18|0.26449
10:02:19|0.26447
10:02:20|0.26447
10:02:21|0.26447
10:02:22|0.26458
10:02:23|0.26461
10:02:24|0.26464
10:02:25|0.26464
10:02:25|0.26464
10:02:27|0.26464
10:02:28|0.26469
10:02:29|0.26469
10:02:30|0.26476
10:02:31|0.26473
10:02:32|0.26473
10:02:33|0.26471
10:02:34|0.26481
10:02:36|0.26477
10:02:36|0.26477
10:02:37|0.26477
10:02:38|0.26472
10:02:39|0.26476
10:02:40|0.26476
10:02:41|0.26476
10:02:42|0.26476
10:02:43|0.26477
10:02:44|0.2647
10:02:46|0.26468
10:02:46|0.26466
10:02:47|0.26463
10:02:48|0.26463
10:02:50|0.26464
10:02:51|0.26468
10:02:51|0.26469
10:02:52|0.26469
10:02:54|0.26466
10:02:55|0.26463
10:02:56|0.26463
10:02:57|0.26465
10:02:58|0.26469
10:02:59|0.26471
10:03:00|0.26482
10:03:01|0.26487
10:03:02|0.26478
10:03:03|0.26487
10:03:04|0.26482
10:03:05|0.26476
10:03:06|0.26476
10:03:07|0.26476
10:03:08|0.26478
10:03:09|0.26478
10:03:10|0.26478
10:03:12|0.2647
10:03:13|0.2647
10:03:14|0.26469
10:03:15|0.26464
10:03:16|0.26487
10:03:16|0.26478
10:03:17|0.26481
10:03:18|0.2649
10:03:20|0.26492
10:03:20|0.26481
10:03:22|0.26481
10:03:23|0.26475
10:03:24|0.26485
10:03:25|0.26487
10:03:26|0.26489
10:03:27|0.26489
10:03:28|0.26489
10:03:29|0.26485
10:03:30|0.2649
10:03:31|0.26491
10:03:32|0.26491
10:03:33|0.26489
10:03:33|0.26494
10:03:35|0.26491
10:03:36|0.26489
10:03:37|0.26492
10:03:38|0.26487
10:03:39|0.26493
10:03:40|0.26494
10:03:42|0.265
10:03:42|0.26499
10:03:43|0.26499
10:03:44|0.26499
10:03:45|0.26499
10:03:46|0.265
10:03:47|0.265
10:03:48|0.265
10:03:49|0.26499
10:03:50|0.26492
10:03:51|0.26494
10:03:52|0.26493
10:03:53|0.26493
10:03:54|0.26493
10:03:55|0.26515
10:03:56|0.26517
10:03:57|0.26516
10:03:58|0.26514
10:03:59|0.26501
10:04:00|0.2648
10:04:01|0.26462
10:04:02|0.26464
10:04:03|0.2646
10:04:04|0.26468
10:04:05|0.26468
10:04:06|0.26467
10:04:07|0.26467
10:04:08|0.26467
10:04:09|0.26466
10:04:11|0.26458
10:04:12|0.26457
10:04:13|0.26457
10:04:14|0.26447
10:04:15|0.26443
10:04:16|0.26442
10:04:17|0.26442
10:04:19|0.26443
10:04:20|0.26441
10:04:21|0.26441
10:04:23|0.26441
10:04:23|0.26443
10:04:24|0.26443
10:04:25|0.26443
10:04:26|0.2644
10:04:27|0.26438
10:04:28|0.26437
10:04:29|0.2643
10:04:31|0.2643
10:04:32|0.26431
10:04:33|0.26431
10:04:34|0.26436
10:04:34|0.26436
10:04:35|0.26438
10:04:37|0.26438
10:04:37|0.2643
10:04:39|0.26434
10:04:40|0.26431
10:04:40|0.26429
10:04:41|0.26427
10:04:43|0.26427
10:04:43|0.26422
10:04:44|0.26419
10:04:45|0.26423
10:04:46|0.26432
10:04:48|0.26449
10:04:48|0.26443
10:04:49|0.26436
10:04:50|0.26444
10:04:52|0.2643
10:04:53|0.26422
10:04:53|0.26422
10:04:54|0.26423
10:04:55|0.26441
10:04:56|0.26438
10:04:58|0.26441
10:04:59|0.26443
10:04:59|0.26449
10:05:01|0.26447
10:05:01|0.26423
10:05:02|0.26421
10:05:04|0.26428
10:05:05|0.26423
10:05:06|0.26423
10:05:07|0.26423
10:05:08|0.26423
10:05:09|0.26423
10:05:10|0.26423
10:05:11|0.26423
10:05:13|0.2643
10:05:13|0.26432
10:05:14|0.26436
10:05:15|0.26436
10:05:17|0.26438
10:05:17|0.26438
10:05:18|0.26438
10:05:20|0.2644
10:05:21|0.2644
10:05:21|0.2644
10:05:23|0.26444
10:05:24|0.26447
10:05:24|0.26447
10:05:26|0.26447
10:05:26|0.26441
10:05:27|0.26434
10:05:29|0.26423
10:05:29|0.26429
10:05:31|0.26428
10:05:32|0.26428
10:05:32|0.26428
10:05:33|0.26433
10:05:34|0.26433
10:05:36|0.26434
10:05:37|0.26429
10:05:37|0.26429
10:05:39|0.26429
10:05:40|0.26429
10:05:40|0.26431
10:05:41|0.26443
10:05:43|0.26434
10:05:44|0.26434
10:05:44|0.26434
10:05:45|0.26434
10:05:46|0.26438
10:05:47|0.26438
10:05:48|0.26426
10:05:49|0.26426
10:05:50|0.26418
10:05:51|0.26418
10:05:52|0.26418
10:05:54|0.26418
10:05:55|0.26417
10:05:55|0.26417
10:05:56|0.26419
10:05:57|0.26419
10:05:58|0.26426
10:06:00|0.26425
10:06:01|0.26417
10:06:01|0.26414
10:06:02|0.26408
10:06:04|0.26406
10:06:04|0.26399
10:06:05|0.26398
10:06:06|0.26392
10:06:07|0.26392
10:06:08|0.26386
10:06:09|0.26385
10:06:11|0.26372
10:06:11|0.26384
10:06:13|0.26385
10:06:14|0.26385
10:06:15|0.26386
10:06:16|0.26386
10:06:17|0.26379
10:06:19|0.26367
10:06:19|0.26385
10:06:20|0.26385
10:06:21|0.26382
10:06:22|0.26385
10:06:23|0.26385
10:06:24|0.26385
10:06:25|0.2637
10:06:27|0.26368
10:06:27|0.26368
10:06:29|0.26356
10:06:30|0.26349
10:06:31|0.26364
10:06:31|0.2637
10:06:33|0.26363
10:06:33|0.26359
10:06:35|0.26361
10:06:35|0.26359
10:06:37|0.26359
10:06:37|0.26359
10:06:38|0.26358
10:06:39|0.26355
10:06:40|0.26381
10:06:41|0.26381
10:06:42|0.26381
10:06:43|0.26381
10:06:44|0.26381
10:06:46|0.26385
10:06:47|0.26385
10:06:47|0.26392
10:06:48|0.26415
10:06:50|0.26414
10:06:50|0.26411
10:06:52|0.26403
10:06:53|0.26397
10:06:53|0.26395
10:06:55|0.26391
10:06:55|0.26391
10:06:56|0.26391
10:06:57|0.26395
10:06:59|0.26395
10:06:59|0.26395
10:07:01|0.26383
10:07:01|0.26382
10:07:03|0.26384
10:07:03|0.2639
10:07:05|0.26389
10:07:06|0.26371
10:07:07|0.26371
10:07:07|0.26373
10:07:08|0.26373
10:07:09|0.26373
10:07:10|0.26373
10:07:11|0.26373
10:07:12|0.26368
10:07:14|0.26367
10:07:16|0.26361
10:07:17|0.26351
10:07:17|0.26351
10:07:19|0.26319
10:07:20|0.26301
10:07:21|0.26308
10:07:22|0.26296
10:07:23|0.26295
10:07:24|0.26297
10:07:25|0.26294
10:07:26|0.26293
10:07:27|0.2631
10:07:28|0.2631
10:07:29|0.2631
10:07:30|0.26297
10:07:31|0.26248
10:07:32|0.26262
10:07:33|0.26267
10:07:34|0.26266
10:07:35|0.26266
10:07:36|0.26275
10:07:37|0.26275
10:07:38|0.26249
10:07:39|0.2626
10:07:40|0.2626
10:07:41|0.26262
10:07:42|0.26263
10:07:43|0.26256
10:07:44|0.26256
10:07:45|0.26257
10:07:46|0.26252
10:07:47|0.26247
10:07:48|0.26252
10:07:49|0.26256
10:07:50|0.26257
10:07:51|0.26254
10:07:52|0.26249
10:07:53|0.26249
10:07:54|0.26247
10:07:55|0.26247
10:07:56|0.26259
10:07:57|0.26274
10:07:58|0.26263
10:07:59|0.26263
10:08:00|0.26263
10:08:01|0.26255
10:08:02|0.26255
10:08:03|0.26251
10:08:04|0.26245
10:08:05|0.26245
10:08:06|0.26245
10:08:07|0.26241
10:08:08|0.26234
10:08:09|0.262
10:08:10|0.26149
10:08:11|0.26106
10:08:12|0.26081
10:08:13|0.26066
10:08:14|0.26082
10:08:16|0.26054
10:08:17|0.26013
10:08:18|0.26008
10:08:18|0.26027
10:08:20|0.26057
10:08:21|0.26071
10:08:22|0.26073
10:08:23|0.2606
10:08:25|0.26092
10:08:25|0.26107
10:08:26|0.261
10:08:27|0.26104
10:08:28|0.26102
10:08:29|0.26101
10:08:30|0.26106
10:08:31|0.26102
10:08:32|0.26113
10:08:33|0.26096
10:08:34|0.26113
10:08:35|0.26106
10:08:36|0.26054
10:08:38|0.26053
10:08:38|0.26067
10:08:40|0.26081
10:08:41|0.26074
10:08:41|0.26068
10:08:42|0.26068
10:08:43|0.26081
10:08:44|0.26063
10:08:45|0.26061
10:08:47|0.26071
10:08:48|0.26051
10:08:49|0.26036
10:08:49|0.25999
10:08:50|0.26015
10:08:51|0.26025
10:08:52|0.26004
10:08:53|0.26037
10:08:54|0.26053
10:08:56|0.26069
10:08:56|0.26039
10:08:58|0.26016
10:08:59|0.26003
10:09:00|0.26006
10:09:00|0.26001
10:09:01|0.25998
10:09:03|0.25983
10:09:04|0.25943
10:09:05|0.25965
10:09:06|0.25975
10:09:07|0.25971
10:09:08|0.25963
10:09:09|0.25943
10:09:10|0.25933
10:09:11|0.25906
10:09:12|0.25901
10:09:13|0.25896
10:09:14|0.25906
10:09:15|0.25893
10:09:16|0.25899
10:09:17|0.25904
10:09:19|0.259
10:09:19|0.259
10:09:21|0.2589
10:09:22|0.25892
10:09:23|0.25825
10:09:24|0.25837
10:09:25|0.25773
10:09:26|0.2573
10:09:27|0.25687
10:09:28|0.25717
10:09:29|0.2573
10:09:30|0.25749
10:09:31|0.25751
10:09:32|0.25792
10:09:33|0.25834
10:09:34|0.25821
10:09:36|0.25826
10:09:36|0.25809
10:09:37|0.25786
10:09:38|0.25772
10:09:39|0.25762
10:09:41|0.25795
10:09:42|0.25795
10:09:43|0.25816
10:09:43|0.25816
10:09:44|0.2583
10:09:45|0.25815
10:09:46|0.25809
10:09:48|0.25799
10:09:49|0.25775
10:09:49|0.25764
10:09:50|0.25765
10:09:51|0.25751
10:09:52|0.25774
10:09:53|0.25709
10:09:54|0.25712
10:09:55|0.25675
10:09:56|0.25673
10:09:57|0.25646
10:09:59|0.25663
10:09:59|0.25675
10:10:01|0.25682
10:10:01|0.25691
10:10:02|0.25704
10:10:03|0.25711
10:10:04|0.25747
10:10:05|0.25711
10:10:06|0.25735
10:10:08|0.25738
10:10:08|0.25759
10:10:09|0.25775
10:10:10|0.25784
10:10:11|0.25794
10:10:12|0.25799
10:10:13|0.25797
10:10:15|0.25783
10:10:15|0.25783
10:10:17|0.25764
10:10:18|0.25751
10:10:20|0.2578
10:10:20|0.25779
10:10:21|0.25799
10:10:23|0.25788
10:10:23|0.25779
10:10:25|0.25771
10:10:26|0.25749
10:10:27|0.25742
10:10:28|0.2575
10:10:29|0.25739
10:10:30|0.25743
10:10:31|0.25734
10:10:32|0.25749
10:10:34|0.25754
10:10:34|0.25752
10:10:35|0.25766
10:10:36|0.25765
10:10:37|0.25749
10:10:38|0.25741
10:10:39|0.2574
10:10:40|0.25729
10:10:41|0.25736
10:10:42|0.25735
10:10:43|0.25731
10:10:44|0.25724
10:10:46|0.2571
10:10:47|0.25699
10:10:48|0.25689
10:10:49|0.25681
10:10:50|0.25676
10:10:51|0.25664
10:10:51|0.25656
10:10:53|0.25651
10:10:54|0.25646
10:10:55|0.2569
10:10:56|0.2568
10:10:57|0.25682
10:10:58|0.25644
10:10:59|0.25628
10:11:00|0.25609
10:11:01|0.2561
10:11:02|0.2564
10:11:02|0.25639
10:11:03|0.25655
10:11:05|0.25614
10:11:06|0.2561
10:11:07|0.25634
10:11:08|0.25636
10:11:09|0.25662
10:11:10|0.25679
10:11:11|0.257
10:11:12|0.25671
10:11:13|0.25709
10:11:14|0.25705
10:11:15|0.25701
10:11:16|0.25707
10:11:17|0.25712
10:11:19|0.25723
10:11:20|0.25697
10:11:21|0.25682
10:11:22|0.25667
10:11:23|0.25685
10:11:25|0.25697
10:11:26|0.25681
10:11:27|0.25692
10:11:28|0.25686
10:11:29|0.25696
10:11:30|0.25676
10:11:31|0.25696
10:11:32|0.25696
10:11:33|0.25698
10:11:33|0.25691
10:11:34|0.25676
10:11:36|0.25698
10:11:37|0.257
10:11:38|0.25707
10:11:39|0.25714
10:11:40|0.25718
10:11:40|0.25705
10:11:42|0.25704
10:11:43|0.2569
10:11:44|0.2572
10:11:45|0.25711
10:11:46|0.25712
10:11:47|0.25722
10:11:48|0.25731
10:11:49|0.25717
10:11:50|0.25688
10:11:51|0.25687
10:11:52|0.25689
10:11:53|0.25699
10:11:54|0.25705
10:11:55|0.25715
10:11:56|0.25715
10:11:57|0.25703
10:11:58|0.25718
10:11:59|0.25715
10:12:00|0.25713
10:12:02|0.2571
10:12:02|0.257
10:12:04|0.25713
10:12:05|0.25714
10:12:06|0.25693
10:12:07|0.25716
10:12:08|0.25703
10:12:09|0.25713
10:12:10|0.25725
10:12:10|0.25731
10:12:12|0.2573
10:12:13|0.25742
10:12:14|0.25746
10:12:14|0.25766
10:12:16|0.25762
10:12:16|0.25744
10:12:18|0.25741
10:12:19|0.25755
10:12:20|0.25757
10:12:22|0.25765
10:12:22|0.25763
10:12:23|0.25786
10:12:24|0.2578
10:12:26|0.25777
10:12:27|0.25796
10:12:28|0.2579
10:12:29|0.25792
10:12:30|0.2579
10:12:31|0.25789
10:12:32|0.25789
10:12:34|0.25796
10:12:35|0.25785
10:12:36|0.25786
10:12:37|0.25771
10:12:37|0.25778
10:12:39|0.25782
10:12:40|0.25778
10:12:41|0.25778
10:12:42|0.25776
10:12:43|0.25769
10:12:44|0.25774
10:12:45|0.25781
10:12:46|0.25783
10:12:47|0.25783
10:12:48|0.25771
10:12:49|0.25771
10:12:50|0.25771
10:12:51|0.25771
10:12:52|0.25771
10:12:53|0.25769
10:12:54|0.25766
10:12:55|0.25755
10:12:56|0.25761
10:12:57|0.25755
10:12:58|0.25752
10:12:59|0.25748
10:13:00|0.2575
10:13:01|0.2576
10:13:02|0.25755
10:13:04|0.25752
10:13:04|0.25753
10:13:05|0.25758
10:13:06|0.25781
10:13:07|0.25777
10:13:08|0.25772
10:13:09|0.25762
10:13:10|0.25758
10:13:11|0.25766
10:13:12|0.25776
10:13:13|0.25779
10:13:14|0.25787
10:13:15|0.2578
10:13:16|0.25788
10:13:17|0.2579
10:13:18|0.25793
10:13:20|0.25793
10:13:21|0.25793
10:13:22|0.25704
10:13:23|0.25708
10:13:24|0.25717
10:13:26|0.25727
10:13:27|0.25732
10:13:28|0.25737
10:13:29|0.25741
10:13:30|0.25738
10:13:31|0.25753
10:13:32|0.25753
10:13:33|0.25753
10:13:34|0.2577
10:13:35|0.25781
10:13:36|0.25785
10:13:37|0.25782
10:13:38|0.25793
10:13:39|0.25792
10:13:40|0.25798
10:13:41|0.25795
10:13:42|0.25792
10:13:43|0.25808
10:13:44|0.25804
10:13:45|0.25812
10:13:46|0.25818
10:13:47|0.2583
10:13:49|0.25831
10:13:49|0.25837
10:13:50|0.25821
10:13:51|0.25836
10:13:52|0.25838
10:13:53|0.25829
10:13:54|0.25831
10:13:55|0.2582
10:13:56|0.25835
10:13:57|0.25836
10:13:58|0.25836
10:13:59|0.25836
10:14:00|0.25851
10:14:01|0.25841
10:14:02|0.25844
10:14:04|0.25851
10:14:05|0.25848
10:14:06|0.25849
10:14:07|0.25861
10:14:08|0.25858
10:14:09|0.25856
10:14:10|0.25852
10:14:11|0.25872
10:14:12|0.25877
10:14:14|0.25877
10:14:14|0.25878
10:14:16|0.25878
10:14:16|0.25881
10:14:17|0.2589
10:14:19|0.25884
10:14:19|0.25886
10:14:21|0.25894
10:14:22|0.259
10:14:23|0.25881
10:14:25|0.25888
10:14:26|0.2589
10:14:27|0.25885
10:14:28|0.25892
10:14:29|0.25881
10:14:29|0.25867
10:14:31|0.2585
10:14:32|0.25855
10:14:33|0.25848
10:14:34|0.25852
10:14:35|0.25851
10:14:36|0.2585
10:14:37|0.25851
10:14:38|0.25851
10:14:38|0.25856
10:14:40|0.25856
10:14:41|0.25857
10:14:42|0.25852
10:14:43|0.2585
10:14:44|0.25879
10:14:45|0.25874
10:14:45|0.25866
10:14:47|0.25864
10:14:48|0.25872
10:14:49|0.2587
10:14:50|0.25869
10:14:51|0.25874
10:14:51|0.25881
10:14:53|0.25883
10:14:54|0.25885
10:14:55|0.25884
10:14:56|0.25864
10:14:56|0.2586
10:14:58|0.25859
10:14:59|0.2585
10:15:00|0.25853
10:15:01|0.2585
10:15:02|0.25847
10:15:03|0.25836
10:15:04|0.25833
10:15:05|0.25817
10:15:06|0.25826
10:15:07|0.25822
10:15:08|0.25823
10:15:09|0.25825
10:15:09|0.25826
10:15:11|0.25828
10:15:12|0.25828
10:15:12|0.25828
10:15:14|0.25828
10:15:15|0.25826
10:15:15|0.25822
10:15:16|0.25826
10:15:18|0.25824
10:15:19|0.25831
10:15:20|0.2583
10:15:21|0.2582
10:15:22|0.2582
10:15:23|0.25821
10:15:24|0.25817
10:15:25|0.2581
10:15:26|0.25819
10:15:27|0.25815
10:15:28|0.25816
10:15:30|0.25842
10:15:31|0.25861
10:15:32|0.25861
10:15:33|0.25868
10:15:34|0.25886
10:15:35|0.25892
10:15:36|0.2588
10:15:37|0.25894
10:15:37|0.25895
10:15:38|0.25904
10:15:40|0.25898
10:15:41|0.25922
10:15:42|0.25922
10:15:43|0.25906
10:15:44|0.25906
10:15:45|0.25906
10:15:46|0.25922
10:15:47|0.25939
10:15:48|0.25931
10:15:49|0.25933
10:15:50|0.2595
10:15:51|0.25964
10:15:52|0.25974
10:15:53|0.25949
10:15:54|0.25935
10:15:55|0.25938
10:15:56|0.25939
10:15:57|0.25941
10:15:58|0.25935
10:15:59|0.25939
10:16:00|0.25927
10:16:01|0.25921
10:16:02|0.25932
10:16:03|0.25929
10:16:04|0.25921
10:16:05|0.25907
10:16:06|0.25914
10:16:07|0.2591
10:16:08|0.25908
10:16:09|0.25889
10:16:10|0.25896
10:16:11|0.25901
10:16:12|0.25889
10:16:13|0.25892
10:16:14|0.25877
10:16:15|0.25878
10:16:16|0.25891
10:16:17|0.25891
10:16:18|0.2589
10:16:19|0.2588
10:16:20|0.25881
10:16:21|0.25886
10:16:22|0.25881
10:16:24|0.25872
10:16:25|0.25873
10:16:26|0.2587
10:16:27|0.25864
10:16:28|0.25866
10:16:29|0.25859
10:16:30|0.25863
10:16:32|0.2586
10:16:32|0.2586
10:16:33|0.25867
10:16:34|0.25869
10:16:35|0.25881
10:16:36|0.25886
10:16:38|0.2587
10:16:39|0.25868
10:16:40|0.25859
10:16:40|0.25855
10:16:42|0.25857
10:16:43|0.25849
10:16:44|0.25851
10:16:45|0.25851
10:16:46|0.25859
10:16:47|0.25868
10:16:48|0.25861
10:16:48|0.25855
10:16:50|0.25864
10:16:51|0.25869
10:16:52|0.25876
10:16:53|0.25876
10:16:54|0.25873
10:16:55|0.25867
10:16:56|0.25875
10:16:58|0.25874
10:16:59|0.25874
10:16:59|0.25875
10:17:01|0.25887
10:17:02|0.25873
10:17:03|0.25882
10:17:03|0.25879
10:17:04|0.2587
10:17:06|0.2587
10:17:08|0.25887
10:17:08|0.25888
10:17:09|0.25891
10:17:10|0.25897
10:17:11|0.25901
10:17:12|0.25903
10:17:13|0.25901
10:17:14|0.25882
10:17:15|0.25887
10:17:16|0.25884
10:17:17|0.25869
10:17:18|0.25878
10:17:19|0.25872
10:17:20|0.2587
10:17:21|0.25875
10:17:22|0.25867
10:17:24|0.25869
10:17:25|0.25852
10:17:26|0.2584
10:17:27|0.25848
10:17:28|0.25838
10:17:29|0.25829
10:17:31|0.25834
10:17:31|0.25834
10:17:32|0.25822
10:17:34|0.25829
10:17:34|0.25838
10:17:35|0.25839
10:17:36|0.25848
10:17:38|0.25858
10:17:38|0.25857
10:17:40|0.2586
10:17:41|0.25863
10:17:42|0.25858
10:17:43|0.25877
10:17:44|0.25876
10:17:44|0.2589
10:17:46|0.25873
10:17:47|0.25872
10:17:49|0.25876
10:17:50|0.25876
10:17:51|0.25876
10:17:52|0.25897
10:17:53|0.25904
10:17:54|0.25907
10:17:55|0.25903
10:17:55|0.25887
10:17:57|0.25886
10:17:58|0.25876
10:17:59|0.25876
10:17:59|0.25876
10:18:01|0.25876
10:18:01|0.25882
10:18:03|0.25874
10:18:04|0.25881
10:18:04|0.25878
10:18:06|0.25872
10:18:07|0.25872
10:18:08|0.25871
10:18:09|0.25875
10:18:10|0.25887
10:18:10|0.25898
10:18:11|0.2589
10:18:13|0.2591
10:18:14|0.25903
10:18:15|0.25917
10:18:16|0.25911
10:18:17|0.25915
10:18:18|0.25929
10:18:19|0.25927
10:18:20|0.25918
10:18:21|0.25907
10:18:22|0.25909
10:18:23|0.25905
10:18:24|0.25919
10:18:26|0.25922
10:18:26|0.25929
10:18:28|0.2594
10:18:29|0.25929
10:18:30|0.25925
10:18:31|0.25932
10:18:32|0.2592
10:18:34|0.2588
10:18:35|0.25894
10:18:36|0.25887
10:18:37|0.2588
10:18:38|0.25858
10:18:39|0.25864
10:18:40|0.25863
10:18:41|0.25872
10:18:42|0.25873
10:18:43|0.25874
10:18:44|0.25876
10:18:45|0.25867
10:18:46|0.2586
10:18:47|0.2586
10:18:48|0.25855
10:18:49|0.25861
10:18:50|0.25855
10:18:52|0.2586
10:18:52|0.25858
10:18:53|0.25849
10:18:54|0.25849
10:18:55|0.25861
10:18:56|0.25856
10:18:58|0.25846
10:18:58|0.2584
10:18:59|0.25845
10:19:00|0.25843
10:19:01|0.25848
10:19:02|0.2585
10:19:03|0.25858
10:19:04|0.25859
10:19:05|0.25865
10:19:06|0.25873
10:19:07|0.25873
10:19:08|0.25874
10:19:09|0.25873
10:19:10|0.25859
10:19:11|0.25854
10:19:12|0.25854
10:19:13|0.2586
10:19:14|0.25859
10:19:15|0.25863
10:19:16|0.2587
10:19:17|0.2587
10:19:18|0.25866
10:19:19|0.25864
10:19:20|0.25867
10:19:21|0.25869
10:19:22|0.25869
10:19:23|0.25859
10:19:24|0.25876
10:19:25|0.2589
10:19:27|0.2589
10:19:28|0.25891
10:19:29|0.25892
10:19:31|0.25893
10:19:31|0.2589
10:19:32|0.25875
10:19:33|0.25876
10:19:34|0.25874
10:19:35|0.25869
10:19:37|0.25858
10:19:38|0.2585
10:19:38|0.2585
10:19:39|0.2585
10:19:41|0.25848
10:19:42|0.25851
10:19:42|0.2584
10:19:44|0.2587
10:19:45|0.25866
10:19:45|0.25862
10:19:47|0.25854
10:19:48|0.25837
10:19:49|0.25842
10:19:50|0.25829
10:19:51|0.25817
10:19:52|0.25816
10:19:53|0.25813
10:19:54|0.2581
10:19:55|0.2581
10:19:56|0.25806
10:19:58|0.25796
10:19:58|0.25797
10:19:59|0.25801
10:20:00|0.25829
10:20:01|0.2582
10:20:02|0.25839
10:20:04|0.25839
10:20:05|0.25822
10:20:06|0.25826
10:20:06|0.25833
10:20:08|0.25817
10:20:09|0.25836
10:20:10|0.25842
10:20:11|0.25853
10:20:12|0.2586
10:20:13|0.2586
10:20:14|0.25848
10:20:15|0.25858
10:20:16|0.25864
10:20:17|0.25887
10:20:18|0.25895
10:20:19|0.25886
10:20:20|0.25886
10:20:21|0.25893
10:20:22|0.25893
10:20:23|0.25899
10:20:24|0.25888
10:20:25|0.25881
10:20:26|0.25875
10:20:28|0.25897
10:20:29|0.25874
10:20:30|0.25865
10:20:31|0.25858
10:20:32|0.25863
10:20:33|0.25861
10:20:34|0.25858
10:20:35|0.25859
10:20:36|0.25858
10:20:37|0.25859
10:20:38|0.25855
10:20:39|0.25851
10:20:41|0.25863
10:20:41|0.25869
10:20:42|0.25874
10:20:43|0.25887
10:20:45|0.25887
10:20:45|0.25888
10:20:47|0.25884
10:20:48|0.25891
10:20:48|0.2588
10:20:50|0.25885
10:20:51|0.25881
10:20:51|0.25882
10:20:53|0.25882
10:20:54|0.25872
10:20:55|0.25871
10:20:56|0.25874
10:20:57|0.25875
10:20:57|0.25885
10:20:59|0.25885
10:21:00|0.25884
10:21:01|0.25885
10:21:01|0.25885
10:21:02|0.25875
10:21:04|0.25866
10:21:04|0.25868
10:21:05|0.25853
10:21:06|0.25866
10:21:08|0.25866
10:21:09|0.2586
10:21:09|0.25863
10:21:11|0.25859
10:21:11|0.25847
10:21:12|0.25852
10:21:13|0.25842
10:21:14|0.2584
10:21:15|0.25839
10:21:16|0.25836
10:21:17|0.2583
10:21:19|0.25831
10:21:19|0.25832
10:21:20|0.25822
10:21:21|0.25854
10:21:22|0.25858
10:21:24|0.25856
10:21:25|0.25856
10:21:26|0.25883
10:21:26|0.25868
10:21:28|0.25868
10:21:29|0.25872
10:21:30|0.25868
10:21:31|0.25872
10:21:32|0.2587
10:21:33|0.25876
10:21:34|0.25876
10:21:35|0.25872
10:21:36|0.25872
10:21:37|0.25863
10:21:38|0.25864
10:21:39|0.25864
10:21:40|0.25871
10:21:42|0.25885
10:21:42|0.25877
10:21:44|0.25873
10:21:45|0.25866
10:21:45|0.25875
10:21:46|0.2588
10:21:47|0.2587
10:21:48|0.25868
10:21:50|0.25868
10:21:51|0.25868
10:21:51|0.25875
10:21:53|0.25875
10:21:54|0.25877
10:21:54|0.25877
10:21:55|0.25901
10:21:57|0.25904
10:21:58|0.25901
10:21:58|0.259
10:21:59|0.25895
10:22:00|0.25906
10:22:01|0.25903
10:22:03|0.25905
10:22:03|0.25905
10:22:05|0.25905
10:22:05|0.25897
10:22:07|0.25898
10:22:07|0.25887
10:22:08|0.25894
10:22:10|0.25895
10:22:10|0.25894
10:22:12|0.25884
10:22:12|0.25884
10:22:14|0.25887
10:22:15|0.25886
10:22:15|0.25878
10:22:17|0.25878
10:22:18|0.25878
10:22:18|0.25891
10:22:19|0.2589
10:22:21|0.25877
10:22:21|0.25872
10:22:23|0.25872
10:22:24|0.25876
10:22:25|0.25876
10:22:26|0.25865
10:22:27|0.25858
10:22:28|0.25855
10:22:29|0.25862
10:22:31|0.2586
10:22:31|0.25865
10:22:33|0.25876
10:22:33|0.25881
10:22:35|0.25886
10:22:36|0.25886
10:22:37|0.2589
10:22:38|0.25879
10:22:39|0.25876
10:22:40|0.25882
10:22:41|0.25874
10:22:42|0.25874
10:22:42|0.25882
10:22:44|0.25869
10:22:45|0.25869
10:22:46|0.25875
10:22:47|0.25873
10:22:48|0.25873
10:22:49|0.25876
10:22:50|0.25881
10:22:51|0.25882
10:22:52|0.25875
10:22:53|0.25882
10:22:54|0.25883
10:22:54|0.25873
10:22:56|0.25878
10:22:57|0.25882
10:22:58|0.25883
10:22:59|0.25881
10:23:00|0.25881
10:23:00|0.25876
10:23:02|0.25891
10:23:03|0.25883
10:23:04|0.2589
10:23:05|0.25891
10:23:06|0.25882
10:23:07|0.25873
10:23:08|0.25877
10:23:09|0.25873
10:23:10|0.25873
10:23:11|0.25862
10:23:12|0.25866
10:23:12|0.25857
10:23:14|0.25856
10:23:15|0.25854
10:23:16|0.25859
10:23:17|0.25869
10:23:18|0.25861
10:23:19|0.25867
10:23:20|0.25863
10:23:21|0.25848
10:23:22|0.25853
10:23:22|0.25852
10:23:23|0.25859
10:23:25|0.25856
10:23:26|0.25859
10:23:26|0.25856
10:23:28|0.25856
10:23:29|0.25855
10:23:30|0.25854
10:23:31|0.25852
10:23:33|0.25857
10:23:33|0.25856
10:23:34|0.2586
10:23:36|0.25865
10:23:37|0.25865
10:23:38|0.2587
10:23:39|0.25881
10:23:40|0.25876
10:23:41|0.25883
10:23:42|0.25884
10:23:43|0.25883
10:23:44|0.25895
10:23:46|0.25904
10:23:47|0.259
10:23:48|0.25909
10:23:48|0.2592
10:23:50|0.25922
10:23:51|0.25911
10:23:52|0.25911
10:23:53|0.25924
10:23:53|0.25925
10:23:54|0.2592
10:23:55|0.25921
10:23:56|0.25921
10:23:57|0.25921
10:23:58|0.25927
10:24:00|0.25927
10:24:00|0.25939
10:24:02|0.25929
10:24:03|0.2593
10:24:04|0.25936
10:24:05|0.25936
10:24:06|0.25936
10:24:07|0.25936
10:24:08|0.2594
10:24:09|0.25942
10:24:10|0.25934
10:24:11|0.25947
10:24:12|0.25944
10:24:13|0.25946
10:24:14|0.25952
10:24:15|0.25952
10:24:16|0.25952
10:24:17|0.2595
10:24:18|0.25941
10:24:18|0.25954
10:24:20|0.25939
10:24:21|0.2594
10:24:22|0.25943
10:24:23|0.25942
10:24:24|0.2594
10:24:25|0.25932
10:24:26|0.25932
10:24:27|0.25943
10:24:28|0.25952
10:24:29|0.25952
10:24:30|0.25937
10:24:32|0.25946
10:24:33|0.2594
10:24:34|0.25938
10:24:35|0.25933
10:24:36|0.25932
10:24:37|0.25933
10:24:39|0.25912
10:24:39|0.25909
10:24:41|0.25912
10:24:41|0.25903
10:24:42|0.25903
10:24:43|0.25904
10:24:44|0.25896
10:24:46|0.25898
10:24:46|0.25897
10:24:47|0.25897
10:24:48|0.25893
10:24:49|0.25893
10:24:50|0.25884
10:24:51|0.25876
10:24:53|0.25883
10:24:54|0.25881
10:24:55|0.25882
10:24:56|0.25882
10:24:56|0.25901
10:24:57|0.25886
10:24:58|0.25874
10:24:59|0.25869
10:25:00|0.2587
10:25:01|0.25877
10:25:03|0.2587
10:25:03|0.25869
10:25:04|0.25868
10:25:06|0.25865
10:25:07|0.25865
10:25:08|0.25875
10:25:09|0.25874
10:25:10|0.25878
10:25:11|0.25874
10:25:12|0.25871
10:25:12|0.25871
10:25:14|0.25872
10:25:15|0.25874
10:25:16|0.25888
10:25:17|0.25896
10:25:18|0.25896
10:25:19|0.259
10:25:20|0.25916
10:25:21|0.25915
10:25:21|0.25914
10:25:23|0.25928
10:25:24|0.25928
10:25:25|0.2594
10:25:26|0.25945
10:25:27|0.25945
10:25:28|0.25944
10:25:29|0.25939
10:25:30|0.2594
10:25:31|0.25946
10:25:33|0.25943
10:25:34|0.25942
10:25:35|0.25934
10:25:36|0.25921
10:25:37|0.25926
10:25:38|0.25922
10:25:40|0.2592
10:25:40|0.2592
10:25:41|0.25929
10:25:42|0.25929
10:25:43|0.25922
10:25:45|0.25908
10:25:46|0.25905
10:25:47|0.25905
10:25:48|0.25915
10:25:48|0.2592
10:25:49|0.25923
10:25:50|0.2592
10:25:51|0.2592
10:25:53|0.25937
10:25:54|0.25921
10:25:54|0.25916
10:25:56|0.25912
10:25:56|0.25912
10:25:57|0.25905
10:25:59|0.25902
10:26:00|0.25903
10:26:01|0.25903
10:26:01|0.25892
10:26:03|0.25896
10:26:04|0.25896
10:26:05|0.25896
10:26:06|0.25889
10:26:07|0.25886
10:26:08|0.25878
10:26:09|0.25878
10:26:10|0.25871
10:26:11|0.25869
10:26:11|0.25859
10:26:13|0.25861
10:26:13|0.25858
10:26:14|0.25862
10:26:16|0.25862
10:26:16|0.25862
10:26:18|0.25862
10:26:19|0.25854
10:26:20|0.25855
10:26:21|0.25855
10:26:22|0.25857
10:26:22|0.25854
10:26:24|0.2587
10:26:25|0.2587
10:26:26|0.25878
10:26:27|0.2587
10:26:27|0.25866
10:26:29|0.25864
10:26:30|0.2586
10:26:31|0.25864
10:26:32|0.25868
10:26:33|0.25863
10:26:35|0.25858
10:26:35|0.25866
10:26:37|0.25864
10:26:38|0.25866
10:26:39|0.25876
10:26:41|0.25868
10:26:41|0.25863
10:26:42|0.25851
10:26:43|0.25846
10:26:44|0.2585
10:26:45|0.25852
10:26:46|0.25866
10:26:47|0.25887
10:26:48|0.25885
10:26:49|0.25886
10:26:51|0.25893
10:26:52|0.25893
10:26:53|0.25882
10:26:54|0.25882
10:26:54|0.25882
10:26:55|0.25882
10:26:57|0.25887
10:26:58|0.25887
10:26:59|0.25887
10:27:00|0.25888
10:27:01|0.25868
10:27:02|0.25868
10:27:03|0.25871
10:27:04|0.25868
10:27:05|0.25876
10:27:06|0.25874
10:27:07|0.25868
10:27:08|0.25863
10:27:09|0.25865
10:27:10|0.25859
10:27:11|0.25859
10:27:12|0.25857
10:27:13|0.25862
10:27:15|0.25872
10:27:15|0.25876
10:27:16|0.25866
10:27:17|0.25866
10:27:18|0.25866
10:27:19|0.2587
10:27:20|0.2587
10:27:21|0.25875
10:27:22|0.25864
10:27:23|0.25858
10:27:24|0.25858
10:27:31|0.2586
10:27:31|0.25874
10:27:32|0.25876
10:27:34|0.25872
10:27:35|0.2588
10:27:36|0.25865
10:27:36|0.2587
10:27:38|0.25858
10:27:39|0.25865
10:27:40|0.25858
10:27:42|0.25857
10:27:42|0.25857
10:27:43|0.25854
10:27:44|0.25852
10:27:45|0.25852
10:27:46|0.25852
10:27:47|0.25854
10:27:48|0.25859
10:27:49|0.25861
10:27:50|0.25855
10:27:51|0.25855
10:27:52|0.25855
10:27:53|0.25855
10:27:54|0.25854
10:27:55|0.25863
10:27:56|0.25862
10:27:57|0.25862
10:27:58|0.25862
10:27:59|0.25868
10:28:00|0.25854
10:28:01|0.25854
10:28:02|0.25862
10:28:03|0.25856
10:28:04|0.25856
10:28:05|0.25855
10:28:06|0.25854
10:28:07|0.25852
10:28:08|0.2585
10:28:09|0.25839
10:28:10|0.25839
10:28:11|0.25842
10:28:12|0.25849
10:28:13|0.2585
10:28:14|0.25842
10:28:15|0.25838
10:28:16|0.25836
10:28:17|0.25836
10:28:18|0.25836
10:28:19|0.25833
10:28:20|0.25834
10:28:21|0.25833
10:28:22|0.25833
10:28:23|0.25825
10:28:24|0.2582
10:28:25|0.2582
10:28:26|0.25825
10:28:27|0.25826
10:28:28|0.25835
10:28:29|0.25831
10:28:30|0.25831
10:28:31|0.25835
10:28:32|0.25838
10:28:33|0.25835
10:28:35|0.25833
10:28:35|0.2583
10:28:37|0.25823
10:28:38|0.25826
10:28:39|0.25835
10:28:40|0.25845
10:28:41|0.25837
10:28:42|0.25847
10:28:43|0.25842
10:28:44|0.25843
10:28:45|0.25837
10:28:46|0.25837
10:28:47|0.25829
10:28:48|0.25832
10:28:49|0.25828
10:28:50|0.25827
10:28:52|0.25833
10:28:52|0.25834
10:28:53|0.2584
10:28:54|0.2584
10:28:55|0.2584
10:28:56|0.2584
10:28:57|0.2584
10:28:58|0.2584
10:28:59|0.25853
10:29:00|0.25861
10:29:01|0.25841
10:29:02|0.25837
10:29:03|0.25843
10:29:04|0.25843
10:29:05|0.25858
10:29:06|0.25874
10:29:07|0.25873
10:29:09|0.25873
10:29:09|0.2587
10:29:10|0.25871
10:29:11|0.25886
10:29:12|0.25897
10:29:13|0.25893
10:29:15|0.25892
10:29:15|0.25886
10:29:16|0.25886
10:29:17|0.25872
10:29:18|0.25872
10:29:20|0.25872
10:29:20|0.25856
10:29:21|0.2586
10:29:23|0.25857
10:29:23|0.25856
10:29:24|0.25851
10:29:26|0.25856
10:29:26|0.25859
10:29:27|0.2586
10:29:28|0.25867
10:29:29|0.25858
10:29:30|0.25853
10:29:31|0.25853
10:29:33|0.25854
10:29:34|0.25852
10:29:34|0.25829
10:29:36|0.25838
10:29:38|0.25838
10:29:39|0.25838
10:29:40|0.25841
10:29:41|0.25841
10:29:42|0.25828
10:29:43|0.25817
10:29:44|0.2582
10:29:44|0.2582
10:29:46|0.25818
10:29:47|0.25829
10:29:48|0.25819
10:29:49|0.25825
10:29:50|0.25804
10:29:51|0.25806
10:29:52|0.25816
10:29:52|0.2582
10:29:54|0.25823
10:29:55|0.25822
10:29:56|0.25819
10:29:57|0.25819
10:29:58|0.25825
10:29:59|0.25828
10:30:00|0.25823
10:30:01|0.25819
10:30:02|0.25824
10:30:03|0.25829
10:30:04|0.25816
10:30:05|0.25814
10:30:06|0.25812
10:30:07|0.25816
10:30:08|0.25816
10:30:09|0.25815
10:30:10|0.25811
10:30:11|0.2581
10:30:12|0.25801
10:30:13|0.25803
10:30:14|0.25792
10:30:16|0.25786
10:30:16|0.25787
10:30:17|0.25786
10:30:18|0.25785
10:30:19|0.25772
10:30:20|0.25773
10:30:21|0.2576
10:30:22|0.25756
10:30:23|0.25736
10:30:24|0.25755
10:30:25|0.25757
10:30:26|0.25756
10:30:27|0.25745
10:30:28|0.25751
10:30:29|0.25758
10:30:30|0.25759
10:30:31|0.25759
10:30:32|0.25757
10:30:33|0.25747
10:30:34|0.25747
10:30:35|0.25758
10:30:37|0.25759
10:30:37|0.25749
10:30:38|0.25756
10:30:39|0.25756
10:30:41|0.25766
10:30:42|0.25759
10:30:43|0.25762
10:30:44|0.25761
10:30:45|0.25761
10:30:45|0.25762
10:30:46|0.25751
10:30:48|0.25758
10:30:48|0.25761
10:30:49|0.25788
10:30:50|0.258
10:30:52|0.25804
10:30:52|0.25809
10:30:54|0.25807
10:30:55|0.25807
10:30:56|0.25804
10:30:57|0.25809
10:30:58|0.25803
10:30:59|0.25797
10:31:00|0.25795
10:31:01|0.25807
10:31:02|0.25792
10:31:03|0.25792
10:31:04|0.25794
10:31:05|0.25808
10:31:06|0.25808
10:31:07|0.25816
10:31:08|0.25792
10:31:09|0.25795
10:31:10|0.25799
10:31:11|0.258
10:31:12|0.258
10:31:13|0.258
10:31:14|0.258
10:31:15|0.258
10:31:16|0.25817
10:31:17|0.25801
10:31:18|0.25801
10:31:19|0.25802
10:31:20|0.25815
10:31:21|0.25819
10:31:22|0.25851
10:31:23|0.25847
10:31:24|0.25857
10:31:25|0.25858
10:31:26|0.25843
10:31:27|0.25855
10:31:28|0.25853
10:31:29|0.25856
10:31:30|0.2585
10:31:31|0.25843
10:31:32|0.25838
10:31:33|0.25838
10:31:34|0.25848
10:31:35|0.25848
10:31:36|0.25845
10:31:37|0.25842
10:31:38|0.25832
10:31:39|0.25834
10:31:41|0.25836
10:31:42|0.25833
10:31:43|0.25841
10:31:43|0.25851
10:31:45|0.25849
10:31:46|0.25843
10:31:46|0.25854
10:31:48|0.25845
10:31:49|0.25848
10:31:50|0.25848
10:31:51|0.25846
10:31:52|0.25842
10:31:53|0.2584
10:31:54|0.25828
10:31:55|0.25833
10:31:55|0.25833
10:31:57|0.25825
10:31:57|0.25825
10:31:58|0.25827
10:32:00|0.2583
10:32:01|0.2583
10:32:02|0.25843
10:32:02|0.25843
10:32:04|0.25852
10:32:05|0.25853
10:32:05|0.25855
10:32:07|0.25856
10:32:08|0.25854
10:32:09|0.25853
10:32:10|0.25858
10:32:10|0.2585
10:32:12|0.25863
10:32:13|0.25875
10:32:14|0.25875
10:32:15|0.25877
10:32:16|0.25887
10:32:17|0.25893
10:32:17|0.25895
10:32:19|0.25906
10:32:19|0.25907
10:32:21|0.259
10:32:22|0.25913
10:32:23|0.25901
10:32:24|0.25903
10:32:25|0.25909
10:32:26|0.25909
10:32:26|0.25909
10:32:28|0.25881
10:32:30|0.25894
10:32:30|0.25903
10:32:32|0.25898
10:32:32|0.25897
10:32:33|0.25896
10:32:35|0.25894
10:32:35|0.25894
10:32:36|0.25875
10:32:37|0.25872
10:32:38|0.25877
10:32:40|0.25876
10:32:41|0.2589
10:32:43|0.25895
10:32:43|0.25904
10:32:44|0.2591
10:32:45|0.25906
10:32:46|0.25906
10:32:47|0.25907
10:32:48|0.2591
10:32:49|0.25921
10:32:50|0.25917
10:32:51|0.25917
10:32:52|0.25912
10:32:53|0.25919
10:32:54|0.25919
10:32:55|0.25921
10:32:56|0.25918
10:32:57|0.25917
10:32:58|0.25926
10:32:59|0.25932
10:33:00|0.25943
10:33:02|0.2596
10:33:02|0.25958
10:33:04|0.25954
10:33:05|0.25948
10:33:05|0.25944
10:33:06|0.25949
10:33:08|0.25947
10:33:08|0.25947
10:33:10|0.25942
10:33:11|0.25942
10:33:12|0.25959
10:33:13|0.25959
10:33:14|0.25956
10:33:15|0.25956
10:33:15|0.25956
10:33:17|0.25972
10:33:18|0.25979
10:33:19|0.25965
10:33:20|0.25973
10:33:20|0.25972
10:33:22|0.25961
10:33:23|0.25947
10:33:24|0.25959
10:33:25|0.25959
10:33:26|0.25968
10:33:27|0.25966
10:33:28|0.2596
10:33:29|0.25972
10:33:30|0.25972
10:33:31|0.25966
10:33:31|0.25979
10:33:33|0.2598
10:33:33|0.25974
10:33:35|0.25979
10:33:36|0.2598
10:33:37|0.2598
10:33:38|0.25973
10:33:39|0.25971
10:33:41|0.2595
10:33:42|0.25954
10:33:43|0.25954
10:33:44|0.25945
10:33:44|0.25955
10:33:46|0.25946
10:33:47|0.25948
10:33:48|0.25971
10:33:49|0.25953
10:33:50|0.25957
10:33:51|0.25957
10:33:53|0.25963
10:33:53|0.25963
10:33:54|0.25963
10:33:55|0.25957
10:33:57|0.2595
10:33:57|0.25954
10:33:58|0.25942
10:34:00|0.25939
10:34:00|0.2594
10:34:02|0.25937
10:34:02|0.25948
10:34:04|0.25959
10:34:05|0.25962
10:34:06|0.25965
10:34:07|0.25966
10:34:07|0.25961
10:34:09|0.2598
10:34:10|0.25981
10:34:10|0.25985
10:34:11|0.25993
10:34:13|0.25993
10:34:14|0.25994
10:34:15|0.25991
10:34:16|0.25991
10:34:17|0.25996
10:34:18|0.25999
10:34:19|0.25998
10:34:19|0.26011
10:34:21|0.26012
10:34:22|0.26007
10:34:22|0.26007
10:34:24|0.26002
10:34:25|0.2601
10:34:26|0.26015
10:34:26|0.26019
10:34:28|0.26039
10:34:29|0.26028
10:34:30|0.26007
10:34:31|0.26007
10:34:32|0.26012
10:34:33|0.26013
10:34:34|0.26017
10:34:35|0.26016
10:34:36|0.26004
10:34:37|0.26007
10:34:38|0.2599
10:34:39|0.25991
10:34:39|0.2599
10:34:41|0.25987
10:34:42|0.25984
10:34:43|0.25984
10:34:45|0.25983
10:34:45|0.25975
10:34:46|0.25971
10:34:47|0.25977
10:34:48|0.2598
10:34:50|0.25983
10:34:51|0.25974
10:34:52|0.25974
10:34:53|0.25983
10:34:54|0.25986
10:34:55|0.25992
10:34:56|0.26
10:34:57|0.26007
10:34:57|0.26004
10:34:59|0.26004
10:35:00|0.26004
10:35:01|0.26008
10:35:02|0.26009
10:35:03|0.26019
10:35:04|0.26009
10:35:05|0.26014
10:35:06|0.26015
10:35:07|0.2602
10:35:08|0.26014
10:35:09|0.26014
10:35:10|0.26016
10:35:11|0.26014
10:35:12|0.26013
10:35:13|0.26012
10:35:14|0.2602
10:35:15|0.26016
10:35:16|0.2601
10:35:17|0.2601
10:35:18|0.26005
10:35:19|0.26012
10:35:20|0.26011
10:35:21|0.26016
10:35:22|0.2601
10:35:23|0.2601
10:35:24|0.26009
10:35:25|0.25999
10:35:26|0.26
10:35:27|0.26005
10:35:28|0.26005
10:35:29|0.26008
10:35:30|0.26008
10:35:31|0.26016
10:35:32|0.26016
10:35:33|0.26011
10:35:34|0.26007
10:35:35|0.26007
10:35:36|0.26009
10:35:37|0.26009
10:35:38|0.26001
10:35:39|0.26008
10:35:40|0.26005
10:35:41|0.26005
10:35:43|0.26004
10:35:43|0.26005
10:35:45|0.26026
10:35:46|0.26027
10:35:47|0.26028
10:35:48|0.26019
10:35:49|0.26019
10:35:50|0.26013
10:35:52|0.26013
10:35:52|0.26013
10:35:53|0.26012
10:35:55|0.26017
10:35:56|0.26019
10:35:57|0.26019
10:35:57|0.26028
10:35:58|0.26029
10:35:59|0.26029
10:36:01|0.26019
10:36:02|0.26011
10:36:03|0.26005
10:36:04|0.26021
10:36:04|0.26028
10:36:06|0.2603
10:36:07|0.26029
10:36:07|0.26031
10:36:09|0.26031
10:36:11|0.26026
10:36:11|0.26028
10:36:12|0.26023
10:36:13|0.26027
10:36:14|0.26021
10:36:15|0.26027
10:36:16|0.26027
10:36:17|0.26019
10:36:18|0.26028
10:36:19|0.26028
10:36:20|0.26017
10:36:22|0.26001
10:36:23|0.25996
10:36:23|0.25994
10:36:25|0.25995
10:36:26|0.25994
10:36:27|0.25994
10:36:27|0.26011
10:36:29|0.26001
10:36:30|0.26009
10:36:31|0.26013
10:36:32|0.26013
10:36:33|0.26013
10:36:34|0.26005
10:36:35|0.26015
10:36:35|0.26016
10:36:36|0.26016
10:36:38|0.25997
10:36:39|0.26019
10:36:40|0.26004
10:36:41|0.26006
10:36:41|0.25995
10:36:43|0.26
10:36:45|0.25991
10:36:46|0.25991
10:36:47|0.25997
10:36:48|0.26001
10:36:49|0.26
10:36:50|0.26
10:36:51|0.25995
10:36:52|0.25995
10:36:53|0.26005
10:36:54|0.2601
10:36:55|0.2601
10:36:56|0.2601
10:36:57|0.26012
10:36:58|0.2601
10:36:59|0.2602
10:37:00|0.26004
10:37:01|0.26016
10:37:02|0.2602
10:37:03|0.26025
10:37:04|0.26016
10:37:05|0.26001
10:37:06|0.26001
10:37:07|0.26005
10:37:08|0.26002
10:37:09|0.26003
10:37:10|0.26001
10:37:11|0.26005
10:37:12|0.26002
10:37:13|0.25995
10:37:14|0.26
10:37:15|0.26012
10:37:16|0.26025
10:37:17|0.26022
10:37:18|0.26017
10:37:19|0.26017
10:37:20|0.26023
10:37:21|0.26023
10:37:22|0.26023
10:37:23|0.26022
10:37:24|0.26022
10:37:25|0.26019
10:37:26|0.26006
10:37:27|0.26
10:37:28|0.26
10:37:29|0.26003
10:37:30|0.26009
10:37:31|0.26012
10:37:32|0.26003
10:37:33|0.26007
10:37:34|0.26007
10:37:35|0.26002
10:37:36|0.26
10:37:38|0.26013
10:37:38|0.26024
10:37:39|0.26022
10:37:40|0.26018
10:37:41|0.26022
10:37:42|0.26024
10:37:43|0.26024
10:37:45|0.26024
10:37:46|0.26024
10:37:47|0.26027
10:37:49|0.26012
10:37:50|0.2601
10:37:51|0.2601
10:37:51|0.26004
10:37:53|0.26
10:37:54|0.25995
10:37:55|0.25997
10:37:56|0.26005
10:37:57|0.26005
10:37:58|0.26
10:37:59|0.26001
10:38:00|0.25997
10:38:01|0.26
10:38:02|0.26
10:38:03|0.26
10:38:05|0.26
10:38:05|0.26
10:38:06|0.26
10:38:08|0.25991
10:38:08|0.25991
10:38:09|0.25998
10:38:11|0.2599
10:38:12|0.26
10:38:12|0.26
10:38:13|0.25998
10:38:14|0.25999
10:38:15|0.26
10:38:17|0.2601
10:38:17|0.26009
10:38:19|0.26009
10:38:19|0.26009
10:38:20|0.26003
10:38:21|0.26003
10:38:23|0.26005
10:38:23|0.26005
10:38:24|0.26011
10:38:26|0.26016
10:38:27|0.26016
10:38:28|0.26013
10:38:28|0.26013
10:38:30|0.2602
10:38:30|0.26011
10:38:31|0.26005
10:38:32|0.26005
10:38:34|0.25994
10:38:34|0.25997
10:38:35|0.26002
10:38:36|0.25998
10:38:37|0.26007
10:38:39|0.26003
10:38:39|0.26005
10:38:40|0.26005
10:38:41|0.26005
10:38:42|0.25998
10:38:44|0.25999
10:38:45|0.26007
10:38:46|0.25991
10:38:47|0.2599
10:38:49|0.25979
10:38:50|0.25985
10:38:51|0.2598
10:38:52|0.25991
10:38:53|0.25989
10:38:53|0.25982
10:38:55|0.25985
10:38:56|0.25985
10:38:58|0.25987
10:38:58|0.25987
10:38:59|0.26006
10:39:01|0.26005
10:39:01|0.26002
10:39:03|0.26005
10:39:03|0.26009
10:39:05|0.26004
10:39:05|0.26005
10:39:06|0.26012
10:39:08|0.26009
10:39:08|0.26015
10:39:09|0.26015
10:39:10|0.26018
10:39:12|0.26006
10:39:12|0.26012
10:39:13|0.26012
10:39:14|0.26016
10:39:16|0.26018
10:39:17|0.26014
10:39:18|0.2601
10:39:19|0.2601
10:39:20|0.26012
10:39:20|0.26012
10:39:22|0.26008
10:39:23|0.26009
10:39:23|0.26009
10:39:24|0.26002
10:39:25|0.26013
10:39:26|0.26018
10:39:27|0.26018
10:39:28|0.26018
10:39:29|0.26014
10:39:30|0.26014
10:39:32|0.26009
10:39:32|0.26012
10:39:34|0.2601
10:39:35|0.26016
10:39:36|0.26024
10:39:37|0.26024
10:39:38|0.26024
10:39:40|0.2602
10:39:40|0.26023
10:39:41|0.26009
10:39:42|0.26009
10:39:43|0.26003
10:39:44|0.26001
10:39:46|0.26001
10:39:47|0.25994
10:39:48|0.25998
10:39:49|0.26002
10:39:50|0.26003
10:39:51|0.26002
10:39:52|0.26002
10:39:53|0.26002
10:39:55|0.25993
10:39:55|0.25994
10:39:56|0.25994
10:39:57|0.25993
10:39:59|0.2598
10:39:59|0.2598
10:40:01|0.25982
10:40:02|0.25988
10:40:03|0.25988
10:40:04|0.25988
10:40:05|0.25988
10:40:06|0.25988
10:40:07|0.2598
10:40:08|0.25988
10:40:09|0.25985
10:40:10|0.25985
10:40:11|0.25983
10:40:12|0.2598
10:40:13|0.2598
10:40:14|0.25981
10:40:15|0.25974
10:40:16|0.25985
10:40:17|0.25985
10:40:19|0.25995
10:40:19|0.25997
10:40:20|0.25997
10:40:21|0.25995
10:40:22|0.26017
10:40:23|0.2604
10:40:24|0.26042
10:40:25|0.26044
10:40:26|0.2603
10:40:27|0.26043
10:40:28|0.26041
10:40:29|0.26041
10:40:30|0.26022
10:40:31|0.26022
10:40:32|0.26024
10:40:33|0.2602
10:40:34|0.26011
10:40:35|0.26023
10:40:36|0.26023
10:40:37|0.26029
10:40:38|0.26029
10:40:39|0.26031
10:40:40|0.26031
10:40:41|0.26029
10:40:42|0.2603
10:40:43|0.26034
10:40:44|0.26038
10:40:45|0.26042
10:40:47|0.26038
10:40:48|0.26041
10:40:49|0.26044
10:40:51|0.26044
10:40:52|0.26038
10:40:53|0.26038
10:40:54|0.26038
10:40:55|0.26049
10:40:55|0.26057
10:40:57|0.2606
10:40:58|0.26057
10:40:59|0.26063
10:41:00|0.2606
10:41:01|0.26049
10:41:02|0.26045
10:41:03|0.26041
10:41:04|0.26034
10:41:05|0.26011
10:41:06|0.26011
10:41:07|0.26015
10:41:08|0.26016
10:41:09|0.26008
10:41:10|0.26014
10:41:12|0.26013
10:41:13|0.26
10:41:13|0.25995
10:41:15|0.25996
10:41:15|0.25996
10:41:17|0.25996
10:41:18|0.25999
10:41:19|0.25999
10:41:19|0.25998
10:41:21|0.25998
10:41:22|0.25997
10:41:23|0.25996
10:41:23|0.26003
10:41:24|0.25999
10:41:26|0.2602
10:41:26|0.26012
10:41:28|0.26007
10:41:28|0.26006
10:41:29|0.26012
10:41:31|0.26012
10:41:32|0.26001
10:41:32|0.26003
10:41:34|0.26003
10:41:35|0.25998
10:41:35|0.25998
10:41:37|0.25994
10:41:37|0.25994
10:41:38|0.25993
10:41:39|0.25996
10:41:41|0.25996
10:41:41|0.25996
10:41:43|0.26
10:41:43|0.25994
10:41:45|0.25994
10:41:46|0.25992
10:41:46|0.25999
10:41:48|0.26006
10:41:49|0.26007
10:41:50|0.26004
10:41:52|0.26009
10:41:52|0.26009
10:41:54|0.26009
10:41:55|0.2601
10:41:55|0.2601
10:41:57|0.26015
10:41:58|0.26019
10:41:59|0.26018
10:42:00|0.26007
10:42:01|0.26007
10:42:02|0.26007
10:42:03|0.26014
10:42:04|0.26007
10:42:05|0.26004
10:42:06|0.25998
10:42:07|0.25998
10:42:08|0.25999
10:42:10|0.26004
10:42:10|0.26004
10:42:11|0.26004
10:42:13|0.26008
10:42:13|0.25999
10:42:14|0.25999
10:42:15|0.26004
10:42:17|0.26002
10:42:17|0.25999
10:42:19|0.26006
10:42:19|0.26006
10:42:20|0.26008
10:42:21|0.26014
10:42:22|0.26005
10:42:24|0.25997
10:42:24|0.25997
10:42:26|0.25993
10:42:27|0.25993
10:42:28|0.25992
10:42:29|0.26
10:42:29|0.25999
10:42:30|0.25999
10:42:31|0.25999
10:42:32|0.25998
10:42:33|0.25999
10:42:35|0.25995
10:42:36|0.25998
10:42:36|0.25985
10:42:37|0.25985
10:42:39|0.2599
10:42:39|0.2599
10:42:40|0.25986
10:42:42|0.25986
10:42:43|0.26001
10:42:43|0.26004
10:42:44|0.26006
10:42:45|0.2601
10:42:46|0.2601
10:42:48|0.26007
10:42:48|0.25995
10:42:49|0.25989
10:42:51|0.25998
10:42:52|0.26014
10:42:53|0.26016
10:42:55|0.26016
10:42:55|0.26015
10:42:56|0.26011
10:42:58|0.2602
10:42:59|0.26023
10:43:00|0.2602
10:43:01|0.26022
10:43:02|0.2603
10:43:03|0.26026
10:43:04|0.26018
10:43:05|0.2602
10:43:06|0.26012
10:43:08|0.26013
10:43:08|0.26017
10:43:09|0.2602
10:43:10|0.26026
10:43:11|0.26039
10:43:12|0.26038
10:43:13|0.26026
10:43:14|0.26024
10:43:15|0.26024
10:43:17|0.2603
10:43:17|0.2603
10:43:19|0.26031
10:43:20|0.26031
10:43:21|0.26039
10:43:21|0.26044
10:43:22|0.26044
10:43:24|0.26044
10:43:25|0.26046
10:43:26|0.26045
10:43:26|0.26045
10:43:28|0.26045
10:43:28|0.26042
10:43:30|0.26047
10:43:30|0.26049
10:43:31|0.26048
10:43:32|0.26032
10:43:33|0.26028
10:43:35|0.26028
10:43:36|0.26033
10:43:36|0.26041
10:43:37|0.2604
10:43:39|0.26034
10:43:39|0.26034
10:43:40|0.26041
10:43:41|0.26036
10:43:43|0.26023
10:43:44|0.26023
10:43:45|0.2602
10:43:46|0.26023
10:43:47|0.26023
10:43:48|0.26023
10:43:49|0.2601
10:43:50|0.2601
10:43:51|0.26019
10:43:52|0.26023
10:43:54|0.26023
10:43:54|0.26023
10:43:56|0.26012
10:43:56|0.26012
10:43:57|0.26017
10:43:58|0.26018
10:43:59|0.26016
10:44:00|0.26025
10:44:01|0.26025
10:44:02|0.26029
10:44:03|0.26029
10:44:05|0.26037
10:44:06|0.26037
10:44:06|0.26039
10:44:08|0.26034
10:44:09|0.26049
10:44:10|0.26043
10:44:11|0.26037
10:44:12|0.26044
10:44:13|0.26053
10:44:14|0.26049
10:44:15|0.26049
10:44:16|0.26046
10:44:16|0.2605
10:44:18|0.26056
10:44:19|0.26066
10:44:20|0.2608
10:44:21|0.26077
10:44:22|0.26065
10:44:23|0.26059
10:44:24|0.26068
10:44:24|0.2606
10:44:25|0.26059
10:44:27|0.26054
10:44:28|0.26057
10:44:29|0.2605
10:44:30|0.2605
10:44:31|0.26055
10:44:32|0.26055
10:44:33|0.26053
10:44:33|0.26066
10:44:35|0.26068
10:44:36|0.2607
10:44:37|0.2607
10:44:38|0.2608
10:44:39|0.26084
10:44:40|0.26108
10:44:40|0.26109
10:44:42|0.26102
10:44:42|0.2611
10:44:43|0.26112
10:44:44|0.26122
10:44:46|0.26129
10:44:47|0.26118
10:44:48|0.26104
10:44:49|0.26104
10:44:49|0.26089
10:44:51|0.26104
10:44:53|0.26104
10:44:54|0.26098
10:44:55|0.26089
10:44:56|0.26094
10:44:57|0.26098
10:44:58|0.26098
10:45:00|0.26086
10:45:00|0.26089
10:45:01|0.26089
10:45:02|0.26072
10:45:04|0.26077
10:45:04|0.26077
10:45:06|0.26065
10:45:07|0.26063
10:45:08|0.26063
10:45:09|0.2606
10:45:10|0.26053
10:45:11|0.26055
10:45:12|0.26049
10:45:13|0.26061
10:45:14|0.26053
10:45:15|0.26053
10:45:16|0.26049
10:45:16|0.26049
10:45:18|0.26027
10:45:19|0.26035
10:45:20|0.26034
10:45:21|0.26035
10:45:22|0.26039
10:45:23|0.26028
10:45:24|0.26018
10:45:25|0.26018
10:45:26|0.26026
10:45:27|0.26019
10:45:27|0.26018
10:45:29|0.26022
10:45:29|0.26018
10:45:31|0.26024
10:45:32|0.26023
10:45:33|0.26023
10:45:34|0.26033
10:45:35|0.26038
10:45:36|0.26037
10:45:37|0.26035
10:45:38|0.26035
10:45:39|0.26034
10:45:40|0.2604
10:45:40|0.26039
10:45:42|0.26041
10:45:43|0.26036
10:45:44|0.26036
10:45:45|0.26036
10:45:45|0.26046
10:45:47|0.2604
10:45:47|0.26041
10:45:48|0.26035
10:45:50|0.26028
10:45:51|0.26028
10:45:52|0.26027
10:45:54|0.26023
10:45:54|0.26012
10:45:55|0.26019
10:45:56|0.26018
10:45:57|0.26036
10:45:59|0.26035
10:46:00|0.26032
10:46:00|0.26032
10:46:02|0.26031
10:46:03|0.26023
10:46:04|0.26031
10:46:05|0.26022
10:46:06|0.26022
10:46:07|0.2602
10:46:08|0.26025
10:46:09|0.26033
10:46:10|0.26027
10:46:11|0.26034
10:46:12|0.2604
10:46:13|0.26035
10:46:14|0.26041
10:46:16|0.2605
10:46:17|0.26054
10:46:18|0.26054
10:46:19|0.2606
10:46:19|0.2606
10:46:21|0.2606
10:46:22|0.26053
10:46:23|0.26046
10:46:23|0.2606
10:46:24|0.2606
10:46:26|0.26063
10:46:27|0.26074
10:46:27|0.26072
10:46:29|0.26063
10:46:29|0.26063
10:46:30|0.26065
10:46:32|0.26065
10:46:32|0.26059
10:46:33|0.2605
10:46:35|0.26053
10:46:35|0.26053
10:46:36|0.26053
10:46:37|0.26056
10:46:38|0.26081
10:46:40|0.26071
10:46:41|0.26089
10:46:42|0.26089
10:46:42|0.26081
10:46:43|0.26081
10:46:44|0.26083
10:46:46|0.26078
10:46:46|0.26079
10:46:48|0.26085
10:46:48|0.26085
10:46:49|0.26091
10:46:51|0.26087
10:46:51|0.26088
10:46:53|0.26083
10:46:54|0.26093
10:46:55|0.261
10:46:56|0.26106
10:46:57|0.26104
10:46:58|0.26106
10:46:59|0.261
10:47:00|0.26103
10:47:02|0.26103
10:47:02|0.26109
10:47:03|0.26115
10:47:04|0.26113
10:47:05|0.26112
10:47:06|0.26112
10:47:07|0.26112
10:47:08|0.26114
10:47:09|0.26108
10:47:10|0.26114
10:47:11|0.26129
10:47:12|0.26135
10:47:13|0.26138
10:47:14|0.26137
10:47:15|0.2615
10:47:16|0.26148
10:47:17|0.26154
10:47:18|0.26162
10:47:19|0.2616
10:47:20|0.26166
10:47:21|0.26174
10:47:22|0.26157
10:47:23|0.26165
10:47:25|0.26135
10:47:25|0.26129
10:47:26|0.2613
10:47:27|0.26116
10:47:29|0.26117
10:47:29|0.26124
10:47:31|0.26124
10:47:31|0.26124
10:47:33|0.26133
10:47:34|0.26133
10:47:34|0.26117
10:47:35|0.26122
10:47:37|0.26126
10:47:37|0.26124
10:47:39|0.26124
10:47:39|0.26127
10:47:40|0.26127
10:47:42|0.26121
10:47:43|0.26125
10:47:44|0.26121
10:47:44|0.26118
10:47:45|0.26133
10:47:46|0.26134
10:47:47|0.26135
10:47:49|0.26136
10:47:49|0.26144
10:47:50|0.26144
10:47:52|0.2614
10:47:53|0.2614
10:47:54|0.26135
10:47:55|0.26132
10:47:57|0.26136
10:47:58|0.26148
10:47:59|0.26144
10:48:00|0.26145
10:48:01|0.26143
10:48:02|0.26159
10:48:03|0.26158
10:48:04|0.26156
10:48:05|0.26152
10:48:05|0.26152
10:48:07|0.26154
10:48:08|0.26156
10:48:09|0.26153
10:48:10|0.26157
10:48:11|0.26168
10:48:12|0.26166
10:48:13|0.2617
10:48:15|0.26167
10:48:15|0.2617
10:48:16|0.2617
10:48:17|0.26168
10:48:18|0.26168
10:48:19|0.2617
10:48:20|0.26173
10:48:21|0.26175
10:48:22|0.26172
10:48:23|0.26171
10:48:24|0.26167
10:48:25|0.26167
10:48:26|0.26167
10:48:27|0.26167
10:48:28|0.26176
10:48:29|0.26165
10:48:30|0.26171
10:48:31|0.26165
10:48:32|0.26157
10:48:34|0.26156
10:48:34|0.26156
10:48:36|0.26162
10:48:36|0.26162
10:48:37|0.26162
10:48:39|0.26167
10:48:40|0.26164
10:48:41|0.2618
10:48:42|0.26198
10:48:43|0.26184
10:48:44|0.262
10:48:45|0.262
10:48:46|0.262
10:48:47|0.26197
10:48:48|0.26192
10:48:49|0.26188
10:48:50|0.26189
10:48:51|0.26186
10:48:52|0.26189
10:48:53|0.26183
10:48:54|0.26191
10:48:55|0.26192
10:48:57|0.262
10:48:58|0.2619
10:48:59|0.26187
10:49:00|0.26188
10:49:02|0.26193
10:49:02|0.26193
10:49:03|0.26193
10:49:04|0.26196
10:49:05|0.26196
10:49:06|0.26204
10:49:07|0.26208
10:49:08|0.26214
10:49:09|0.26208
10:49:10|0.26201
10:49:11|0.262
10:49:12|0.26193
10:49:13|0.26193
10:49:14|0.26194
10:49:15|0.26187
10:49:16|0.26186
10:49:18|0.26196
10:49:18|0.26196
10:49:19|0.26194
10:49:20|0.26207
10:49:22|0.26212
10:49:23|0.26213
10:49:23|0.26213
10:49:24|0.26222
10:49:26|0.26211
10:49:26|0.26215
10:49:28|0.26215
10:49:29|0.26217
10:49:29|0.26217
10:49:30|0.26222
10:49:31|0.26219
10:49:32|0.26216
10:49:34|0.26216
10:49:34|0.26219
10:49:35|0.26216
10:49:37|0.26213
10:49:38|0.2621
10:49:39|0.26208
10:49:39|0.26208
10:49:41|0.26206
10:49:42|0.26203
10:49:42|0.26187
10:49:43|0.26187
10:49:44|0.26189
10:49:45|0.26193
10:49:47|0.26202
10:49:47|0.26202
10:49:49|0.26215
10:49:49|0.26215
10:49:51|0.26217
10:49:52|0.26229
10:49:53|0.26238
10:49:54|0.26226
10:49:55|0.26239
10:49:56|0.26226
10:49:57|0.26226
10:49:58|0.26223
10:49:59|0.26202
10:50:01|0.26199
10:50:01|0.26196
10:50:02|0.26185
10:50:03|0.26186
10:50:04|0.26186
10:50:05|0.26186
10:50:06|0.2618
10:50:07|0.26198
10:50:08|0.26192
10:50:09|0.26186
10:50:10|0.26195
10:50:11|0.26195
10:50:12|0.26196
10:50:13|0.26195
10:50:15|0.26186
10:50:15|0.26186
10:50:16|0.26175
10:50:17|0.26182
10:50:18|0.26178
10:50:19|0.26178
10:50:20|0.26178
10:50:21|0.26178
10:50:22|0.26165
10:50:23|0.26164
10:50:24|0.26163
10:50:26|0.26158
10:50:26|0.26166
10:50:27|0.26166
10:50:28|0.26166
10:50:29|0.2618
10:50:31|0.2618
10:50:31|0.2618
10:50:32|0.2618
10:50:33|0.26151
10:50:34|0.26161
10:50:36|0.26164
10:50:36|0.26163
10:50:37|0.26154
10:50:38|0.26154
10:50:39|0.26154
10:50:40|0.26161
10:50:41|0.26161
10:50:42|0.2616
10:50:43|0.2616
10:50:44|0.2616
10:50:45|0.26162
10:50:46|0.26162
10:50:47|0.26181
10:50:48|0.26185
10:50:49|0.26193
10:50:50|0.26201
10:50:51|0.2621
10:50:52|0.2621
10:50:53|0.2621
10:50:54|0.2621
10:50:55|0.26208
10:50:57|0.26202
10:50:58|0.262
10:50:59|0.26198
10:51:01|0.26198
10:51:01|0.26197
10:51:03|0.26193
10:51:04|0.262
10:51:04|0.262
10:51:06|0.262
10:51:06|0.26215
10:51:08|0.26213
10:51:09|0.26213
10:51:09|0.26206
10:51:11|0.26205
10:51:11|0.2619
10:51:13|0.26188
10:51:14|0.26184
10:51:15|0.26193
10:51:16|0.26193
10:51:17|0.26193
10:51:18|0.26193
10:51:19|0.26193
10:51:20|0.26189
10:51:21|0.26189
10:51:23|0.26186
10:51:23|0.26186
10:51:24|0.26184
10:51:25|0.2619
10:51:26|0.26194
10:51:27|0.2619
10:51:28|0.26204
10:51:29|0.26203
10:51:30|0.26203
10:51:31|0.26206
10:51:32|0.26216
10:51:33|0.26216
10:51:34|0.26211
10:51:36|0.26211
10:51:36|0.26224
10:51:37|0.26218
10:51:38|0.26218
10:51:39|0.26216
10:51:40|0.26215
10:51:41|0.26211
10:51:42|0.26205
10:51:43|0.26206
10:51:44|0.26191
10:51:45|0.26195
10:51:46|0.26197
10:51:47|0.26197
10:51:48|0.26168
10:51:49|0.2617
10:51:50|0.2618
10:51:51|0.26179
10:51:52|0.26187
10:51:53|0.26187
10:51:54|0.26189
10:51:55|0.2618
10:51:56|0.26169
10:51:58|0.26165
10:51:59|0.26166
10:52:01|0.26166
10:52:02|0.26165
10:52:03|0.26165
10:52:04|0.26165
10:52:05|0.26165
10:52:06|0.26165
10:52:07|0.26165
10:52:08|0.26168
10:52:10|0.26168
10:52:10|0.26167
10:52:11|0.26167
10:52:12|0.26165
10:52:13|0.26166
10:52:14|0.26168
10:52:15|0.26165
10:52:17|0.26165
10:52:17|0.26161
10:52:18|0.26151
10:52:19|0.26162
10:52:21|0.26172
10:52:21|0.26166
10:52:22|0.26175
10:52:23|0.26176
10:52:24|0.26169
10:52:26|0.26172
10:52:26|0.26172
10:52:27|0.26161
10:52:28|0.26161
10:52:30|0.26162
10:52:31|0.26172
10:52:32|0.2618
10:52:33|0.2618
10:52:34|0.26189
10:52:35|0.26199
10:52:36|0.26195
10:52:37|0.26198
10:52:38|0.26201
10:52:39|0.26199
10:52:40|0.26199
10:52:41|0.26199
10:52:42|0.26187
10:52:43|0.26187
10:52:44|0.26187
10:52:45|0.26186
10:52:46|0.26183
10:52:47|0.26183
10:52:48|0.26183
10:52:49|0.2617
10:52:50|0.26166
10:52:51|0.26161
10:52:52|0.26166
10:52:53|0.26179
10:52:54|0.26178
10:52:55|0.26182
10:52:56|0.26179
10:52:57|0.26179
10:52:58|0.26171
10:53:00|0.26183
10:53:01|0.2619
10:53:01|0.26192
10:53:03|0.26191
10:53:04|0.26196
10:53:05|0.26196
10:53:07|0.262
10:53:08|0.26204
10:53:09|0.26207
10:53:10|0.26205
10:53:11|0.262
10:53:12|0.26195
10:53:12|0.262
10:53:14|0.262
10:53:14|0.262
10:53:15|0.26205
10:53:16|0.26205
10:53:17|0.26211
10:53:19|0.26228
10:53:20|0.26227
10:53:21|0.26219
10:53:22|0.26221
10:53:22|0.26221
10:53:24|0.26221
10:53:25|0.26225
10:53:26|0.26219
10:53:27|0.26221
10:53:28|0.26231
10:53:28|0.26233
10:53:30|0.26244
10:53:30|0.26241
10:53:31|0.26238
10:53:32|0.26219
10:53:34|0.26219
10:53:35|0.26215
10:53:35|0.26205
10:53:36|0.26205
10:53:38|0.26207
10:53:39|0.26208
10:53:39|0.26208
10:53:41|0.26208
10:53:42|0.26208
10:53:43|0.26209
10:53:43|0.262
10:53:44|0.26196
10:53:45|0.26196
10:53:46|0.26196
10:53:48|0.26195
10:53:48|0.2621
10:53:49|0.26213
10:53:51|0.26209
10:53:52|0.2621
10:53:52|0.26229
10:53:54|0.26232
10:53:54|0.26225
10:53:55|0.26222
10:53:56|0.26231
10:53:58|0.26235
10:53:58|0.26238
10:53:59|0.26239
10:54:01|0.26238
10:54:02|0.26238
10:54:03|0.26239
10:54:04|0.26239
10:54:05|0.26239
10:54:06|0.26229
10:54:07|0.26222
10:54:08|0.26224
10:54:09|0.26222
10:54:10|0.26215
10:54:11|0.26215
10:54:12|0.26215
10:54:13|0.26211
10:54:14|0.26211
10:54:15|0.26211
10:54:16|0.26222
10:54:17|0.26219
10:54:18|0.26219
10:54:19|0.26231
10:54:20|0.26238
10:54:21|0.26238
10:54:23|0.26231
10:54:23|0.2622
10:54:24|0.26226
10:54:25|0.26226
10:54:26|0.26225
10:54:27|0.26229
10:54:29|0.26225
10:54:29|0.26233
10:54:31|0.26233
10:54:32|0.26233
10:54:33|0.26228
10:54:34|0.26224
10:54:35|0.26221
10:54:35|0.26217
10:54:36|0.2621
10:54:38|0.26218
10:54:39|0.26223
10:54:40|0.26223
10:54:41|0.26223
10:54:42|0.26223
10:54:43|0.26223
10:54:43|0.26223
10:54:44|0.26221
10:54:46|0.26221
10:54:46|0.26227
10:54:48|0.26232
10:54:49|0.26231
10:54:49|0.26261
10:54:51|0.26244
10:54:51|0.26244
10:54:52|0.26244
10:54:54|0.26216
10:54:55|0.2622
10:54:56|0.26219
10:54:57|0.26215
10:54:58|0.26221
10:54:59|0.26217
10:55:00|0.2622
10:55:01|0.26216
10:55:03|0.26214
10:55:04|0.26204
10:55:05|0.26208
10:55:06|0.26208
10:55:07|0.2621
10:55:09|0.26204
10:55:09|0.26191
10:55:10|0.26186
10:55:11|0.26183
10:55:12|0.26183
10:55:14|0.2618
10:55:14|0.26185
10:55:15|0.26193
10:55:17|0.26203
10:55:17|0.26204
10:55:18|0.26204
10:55:19|0.26204
10:55:20|0.26201
10:55:21|0.26196
10:55:23|0.26202
10:55:24|0.26194
10:55:25|0.26204
10:55:26|0.2621
10:55:27|0.26212
10:55:28|0.26218
10:55:29|0.26218
10:55:30|0.26209
10:55:31|0.26182
10:55:32|0.26179
10:55:33|0.26171
10:55:34|0.26181
10:55:35|0.2619
10:55:36|0.2619
10:55:36|0.26189
10:55:38|0.26194
10:55:39|0.26194
10:55:40|0.26194
10:55:40|0.26191
10:55:42|0.26211
10:55:43|0.26216
10:55:43|0.26217
10:55:45|0.26217
10:55:46|0.26213
10:55:47|0.26207
10:55:48|0.2621
10:55:49|0.26218
10:55:50|0.26211
10:55:51|0.26219
10:55:51|0.26219
10:55:53|0.26219
10:55:54|0.26219
10:55:54|0.26218
10:55:56|0.26217
10:55:57|0.26223
10:55:58|0.2623
10:55:59|0.26249
10:56:00|0.26261
10:56:01|0.26253
10:56:02|0.26252
10:56:04|0.26242
10:56:05|0.26246
10:56:06|0.26246
10:56:07|0.26243
10:56:08|0.26244
10:56:09|0.2626
10:56:10|0.2626
10:56:11|0.2626
10:56:12|0.26269
10:56:13|0.26273
10:56:14|0.26266
10:56:15|0.2627
10:56:15|0.26276
10:56:17|0.2628
10:56:18|0.2628
10:56:19|0.26282
10:56:20|0.26282
10:56:21|0.26268
10:56:22|0.26261
10:56:23|0.2626
10:56:24|0.26243
10:56:25|0.26243
10:56:26|0.26246
10:56:27|0.26246
10:56:28|0.26244
10:56:29|0.26235
10:56:30|0.26245
10:56:31|0.26234
10:56:32|0.26234
10:56:33|0.2623
10:56:34|0.26221
10:56:35|0.26221
10:56:36|0.26231
10:56:37|0.26236
10:56:38|0.26245
10:56:39|0.26251
10:56:40|0.26251
10:56:41|0.26241
10:56:42|0.26241
10:56:43|0.26222
10:56:44|0.26222
10:56:45|0.2622
10:56:47|0.2622
10:56:47|0.26217
10:56:49|0.26217
10:56:49|0.26217
10:56:50|0.262
10:56:51|0.262
10:56:52|0.26193
10:56:53|0.26196
10:56:54|0.26198
10:56:56|0.26201
10:56:56|0.26211
10:56:58|0.26195
10:56:59|0.26192
10:56:59|0.26196
10:57:00|0.26199
10:57:01|0.26192
10:57:02|0.26192
10:57:04|0.26191
10:57:05|0.26191
10:57:06|0.2619
10:57:07|0.26197
10:57:08|0.26201
10:57:09|0.26201
10:57:10|0.26201
10:57:11|0.26201
10:57:12|0.26201
10:57:13|0.26202
10:57:14|0.26202
10:57:15|0.26213
10:57:16|0.26208
10:57:17|0.26207
10:57:18|0.26209
10:57:19|0.26213
10:57:20|0.26212
10:57:21|0.26213
10:57:22|0.26209
10:57:23|0.26213
10:57:24|0.26213
10:57:25|0.26204
10:57:26|0.26207
10:57:27|0.26207
10:57:28|0.26184
10:57:29|0.26167
10:57:30|0.26164
10:57:31|0.26153
10:57:32|0.26155
10:57:33|0.26156
10:57:34|0.26151
10:57:35|0.26156
10:57:36|0.26164
10:57:37|0.26165
10:57:38|0.26165
10:57:39|0.26155
10:57:40|0.26157
10:57:41|0.26158
10:57:42|0.26151
10:57:43|0.26156
10:57:44|0.26156
10:57:45|0.26162
10:57:46|0.2616
10:57:47|0.2616
10:57:48|0.26156
10:57:49|0.26153
10:57:50|0.26154
10:57:51|0.26155
10:57:52|0.26151
10:57:53|0.26151
10:57:54|0.26162
10:57:55|0.26161
10:57:56|0.26157
10:57:57|0.26158
10:57:58|0.26157
10:57:59|0.26157
10:58:00|0.26157
10:58:01|0.26158
10:58:02|0.26161
10:58:03|0.26161
10:58:05|0.26164
10:58:05|0.26163
10:58:06|0.26174
10:58:08|0.26174
10:58:09|0.26169
10:58:09|0.26169
10:58:11|0.262
10:58:12|0.26247
10:58:13|0.2625
10:58:14|0.26251
10:58:15|0.26264
10:58:16|0.26247
10:58:17|0.26246
10:58:18|0.26257
10:58:20|0.2627
10:58:20|0.26263
10:58:21|0.26261
10:58:22|0.26263
10:58:23|0.26257
10:58:24|0.26261
10:58:25|0.26261
10:58:26|0.26268
10:58:27|0.26267
10:58:29|0.26266
10:58:29|0.26269
10:58:30|0.26264
10:58:32|0.26259
10:58:32|0.26259
10:58:33|0.26239
10:58:34|0.26256
10:58:36|0.26256
10:58:36|0.26258
10:58:38|0.26255
10:58:39|0.26254
10:58:40|0.2627
10:58:41|0.26274
10:58:42|0.26272
10:58:42|0.2627
10:58:44|0.2627
10:58:44|0.2627
10:58:46|0.2626
10:58:47|0.26275
10:58:48|0.26274
10:58:49|0.26279
10:58:50|0.26287
10:58:51|0.26287
10:58:51|0.26282
10:58:53|0.26282
10:58:53|0.26268
10:58:54|0.26265
10:58:56|0.26272
10:58:57|0.26272
10:58:58|0.26272
10:58:58|0.26268
10:58:59|0.26268
10:59:01|0.26267
10:59:02|0.26272
10:59:03|0.26268
10:59:04|0.26282
10:59:06|0.26276
10:59:06|0.26273
10:59:08|0.26273
10:59:09|0.26261
10:59:10|0.26259
10:59:10|0.26263
10:59:12|0.26263
10:59:13|0.26275
10:59:14|0.2627
10:59:15|0.26277
10:59:16|0.26282
10:59:16|0.26289
10:59:18|0.26289
10:59:18|0.26268
10:59:20|0.2626
10:59:21|0.26262
10:59:22|0.26259
10:59:24|0.26267
10:59:24|0.26268
10:59:25|0.26279
10:59:26|0.26279
10:59:27|0.26276
10:59:28|0.26276
10:59:29|0.26273
10:59:30|0.26258
10:59:31|0.26255
10:59:32|0.26274
10:59:33|0.2627
10:59:34|0.26275
10:59:35|0.26275
10:59:36|0.26275
10:59:37|0.26279
10:59:38|0.26284
10:59:39|0.26284
10:59:40|0.26275
10:59:41|0.26275
10:59:42|0.26273
10:59:43|0.26273
10:59:44|0.26273
10:59:45|0.26273
10:59:46|0.26281
10:59:47|0.26285
10:59:48|0.26284
10:59:49|0.26288
10:59:50|0.26289
10:59:51|0.26288
10:59:52|0.26288
10:59:53|0.26288
10:59:54|0.26284
10:59:55|0.26284
10:59:56|0.26287
10:59:57|0.26292
10:59:58|0.26292
10:59:59|0.26292
11:00:00|0.26289
11:00:01|0.26279
11:00:02|0.26283
11:00:03|0.26286
11:00:04|0.26277
11:00:06|0.26282
11:00:07|0.26289
11:00:09|0.26288
11:00:10|0.2629
11:00:11|0.2629
11:00:11|0.26288
11:00:13|0.26287
11:00:14|0.26299
11:00:15|0.26298
11:00:16|0.26292
11:00:16|0.26292
11:00:18|0.26286
11:00:19|0.26286
11:00:19|0.26272
11:00:21|0.26268
11:00:22|0.26259
11:00:23|0.26267
11:00:24|0.2626
11:00:25|0.26259
11:00:26|0.2626
11:00:27|0.2626
11:00:28|0.26252
11:00:29|0.26252
11:00:30|0.26251
11:00:31|0.26258
11:00:32|0.2625
11:00:33|0.2627
11:00:34|0.26279
11:00:35|0.26284
11:00:36|0.26272
11:00:37|0.26273
11:00:38|0.26273
11:00:39|0.26273
11:00:40|0.26266
11:00:41|0.26276
11:00:42|0.2628
11:00:43|0.26287
11:00:44|0.26297
11:00:45|0.2629
11:00:46|0.26292
11:00:47|0.26294
11:00:48|0.26291
11:00:49|0.26292
11:00:50|0.26297
11:00:51|0.26297
11:00:52|0.26286
11:00:53|0.26282
11:00:54|0.26282
11:00:55|0.26294
11:00:56|0.26292
11:00:57|0.26296
11:00:58|0.26289
11:00:59|0.26289
11:01:00|0.26296
11:01:01|0.26296
11:01:02|0.26289
11:01:03|0.26284
11:01:04|0.26284
11:01:05|0.2628
11:01:06|0.26283
11:01:08|0.26284
11:01:09|0.26288
11:01:10|0.26283
11:01:11|0.26284
11:01:12|0.2629
11:01:13|0.2629
11:01:14|0.26287
11:01:15|0.26287
11:01:16|0.26297
11:01:17|0.26297
11:01:18|0.26296
11:01:18|0.26296
11:01:20|0.26296
11:01:22|0.26293
11:01:22|0.26295
11:01:23|0.26296
11:01:25|0.26294
11:01:25|0.26293
11:01:27|0.26293
11:01:28|0.26304
11:01:29|0.26292
11:01:29|0.26294
11:01:31|0.26294
11:01:32|0.26289
11:01:33|0.2628
11:01:34|0.26291
11:01:35|0.26302
11:01:36|0.26299
11:01:37|0.26312
11:01:38|0.26315
11:01:39|0.26318
11:01:40|0.26338
11:01:41|0.26332
11:01:42|0.26332
11:01:43|0.2633
11:01:44|0.26333
11:01:45|0.26337
11:01:46|0.26361
11:01:47|0.26361
11:01:48|0.26353
11:01:49|0.26339
11:01:50|0.26354
11:01:51|0.26346
11:01:52|0.2634
11:01:53|0.26344
11:01:54|0.26333
11:01:55|0.26332
11:01:56|0.26351
11:01:57|0.2635
11:01:58|0.26349
11:01:59|0.26332
11:02:00|0.2633
11:02:01|0.26312
11:02:02|0.26317
11:02:03|0.2631
11:02:04|0.26315
11:02:05|0.26311
11:02:06|0.263
11:02:07|0.26302
11:02:08|0.26291
11:02:10|0.26282
11:02:10|0.26282
11:02:11|0.26268
11:02:12|0.26274
11:02:14|0.26268
11:02:15|0.26268
11:02:16|0.26265
11:02:17|0.26266
11:02:17|0.26272
11:02:19|0.26275
11:02:20|0.26258
11:02:21|0.26242
11:02:22|0.26241
11:02:23|0.26224
11:02:24|0.26224
11:02:25|0.26242
11:02:26|0.26221
11:02:27|0.26223
11:02:28|0.26222
11:02:29|0.26236
11:02:31|0.26235
11:02:31|0.26249
11:02:33|0.26244
11:02:33|0.26237
11:02:34|0.26235
11:02:35|0.26221
11:02:36|0.26223
11:02:37|0.26224
11:02:38|0.26222
11:02:40|0.26225
11:02:41|0.26223
11:02:42|0.26219
11:02:43|0.26243
11:02:44|0.26243
11:02:45|0.26247
11:02:46|0.26247
11:02:47|0.26248
11:02:48|0.26239
11:02:49|0.26238
11:02:50|0.26238
11:02:51|0.26258
11:02:52|0.26259
11:02:53|0.26255
11:02:54|0.26253
11:02:55|0.26253
11:02:56|0.2624
11:02:57|0.26238
11:02:58|0.26244
11:02:59|0.26244
11:03:00|0.2624
11:03:01|0.26232
11:03:02|0.26232
11:03:03|0.26245
11:03:04|0.26237
11:03:05|0.26228
11:03:06|0.26228
11:03:07|0.26224
11:03:08|0.26223
11:03:10|0.26211
11:03:11|0.2621
11:03:12|0.2621
11:03:13|0.26211
11:03:14|0.26208
11:03:14|0.26213
11:03:16|0.26208
11:03:17|0.2622
11:03:18|0.26218
11:03:20|0.26208
11:03:20|0.262
11:03:21|0.26186
11:03:22|0.26183
11:03:23|0.2618
11:03:24|0.26178
11:03:25|0.26187
11:03:26|0.26184
11:03:27|0.26184
11:03:28|0.2618
11:03:30|0.26168
11:03:30|0.26169
11:03:32|0.26184
11:03:33|0.26184
11:03:33|0.26179
11:03:34|0.26173
11:03:35|0.26173
11:03:36|0.26169
11:03:38|0.26174
11:03:38|0.26173
11:03:39|0.26173
11:03:40|0.2616
11:03:42|0.26152
11:03:43|0.26152
11:03:44|0.26154
11:03:45|0.26156
11:03:46|0.26164
11:03:47|0.2615
11:03:48|0.2615
11:03:49|0.26149
11:03:50|0.26145
11:03:51|0.2617
11:03:52|0.2617
11:03:53|0.26171
11:03:54|0.2616
11:03:55|0.26156
11:03:56|0.26156
11:03:57|0.26159
11:03:58|0.26159
11:03:59|0.26153
11:04:00|0.26161
11:04:01|0.26169
11:04:02|0.26172
11:04:03|0.26174
11:04:04|0.26178
11:04:05|0.26178
11:04:06|0.26178
11:04:07|0.26172
11:04:08|0.26169
11:04:09|0.26183
11:04:11|0.26173
11:04:11|0.2616
11:04:12|0.2616
11:04:13|0.26159
11:04:14|0.26166
11:04:15|0.26173
11:04:17|0.26193
11:04:17|0.26193
11:04:19|0.26188
11:04:19|0.26184
11:04:21|0.26184
11:04:22|0.26182
11:04:22|0.26176
11:04:24|0.26183
11:04:25|0.26184
11:04:26|0.26184
11:04:27|0.26188
11:04:28|0.26189
11:04:29|0.26189
11:04:30|0.26196
11:04:31|0.26205
11:04:32|0.26205
11:04:33|0.26198
11:04:33|0.26196
11:04:35|0.26199
11:04:36|0.26198
11:04:38|0.26181
11:04:38|0.26183
11:04:39|0.26177
11:04:40|0.26177
11:04:41|0.26177
11:04:43|0.26167
11:04:44|0.26166
11:04:45|0.26166
11:04:46|0.26183
11:04:47|0.26182
11:04:48|0.26182
11:04:48|0.26182
11:04:50|0.26197
11:04:51|0.26197
11:04:52|0.26197
11:04:53|0.26187
11:04:54|0.2618
11:04:55|0.2618
11:04:56|0.26182
11:04:57|0.26185
11:04:58|0.26182
11:04:59|0.26175
11:05:00|0.26175
11:05:01|0.26175
11:05:02|0.26177
11:05:03|0.26179
11:05:04|0.2618
11:05:05|0.26169
11:05:06|0.2617
11:05:07|0.26175
11:05:08|0.26182
11:05:09|0.26181
11:05:10|0.26182
11:05:12|0.26182
11:05:13|0.26182
11:05:14|0.26188
11:05:14|0.26188
11:05:15|0.26188
11:05:17|0.26172
11:05:18|0.26172
11:05:19|0.26172
11:05:20|0.26179
11:05:21|0.26179
11:05:22|0.2618
11:05:23|0.26179
11:05:24|0.26178
11:05:25|0.26178
11:05:26|0.26178
11:05:27|0.26172
11:05:28|0.26173
11:05:29|0.26173
11:05:30|0.26176
11:05:31|0.26198
11:05:33|0.26198
11:05:33|0.26199
11:05:34|0.26204
11:05:35|0.26203
11:05:36|0.26199
11:05:37|0.26199
11:05:38|0.26199
11:05:39|0.26199
11:05:40|0.26202
11:05:41|0.262
11:05:42|0.26203
11:05:43|0.26209
11:05:45|0.26209
11:05:45|0.26193
11:05:46|0.26184
11:05:47|0.26183
11:05:48|0.26183
11:05:49|0.26177
11:05:50|0.26169
11:05:51|0.26169
11:05:52|0.26166
11:05:53|0.26157
11:05:54|0.26158
11:05:55|0.26157
11:05:57|0.26154
11:05:58|0.26147
11:05:58|0.26147
11:05:59|0.26148
11:06:01|0.26154
11:06:01|0.2615
11:06:02|0.26143
11:06:04|0.26134
11:06:05|0.26127
11:06:06|0.26126
11:06:07|0.26119
11:06:08|0.26119
11:06:09|0.26115
11:06:10|0.26119
11:06:11|0.26121
11:06:12|0.26112
11:06:14|0.26109
11:06:15|0.26097
11:06:16|0.2609
11:06:17|0.26066
11:06:18|0.26067
11:06:19|0.26044
11:06:20|0.26052
11:06:21|0.26041
11:06:22|0.26047
11:06:23|0.26031
11:06:24|0.26031
11:06:26|0.26046
11:06:26|0.26048
11:06:27|0.26048
11:06:28|0.26055
11:06:29|0.26055
11:06:31|0.26063
11:06:31|0.26063
11:06:33|0.2607
11:06:33|0.26062
11:06:34|0.26066
11:06:35|0.2608
11:06:36|0.26072
11:06:38|0.26074
11:06:38|0.26117
11:06:39|0.26103
11:06:40|0.26091
11:06:41|0.26082
11:06:42|0.26082
11:06:44|0.2608
11:06:45|0.26084
11:06:45|0.26078
11:06:47|0.26089
11:06:47|0.26094
11:06:48|0.26097
11:06:49|0.26101
11:06:50|0.26101
11:06:51|0.26101
11:06:53|0.26101
11:06:54|0.26091
11:06:55|0.26091
11:06:56|0.26091
11:06:57|0.26088
11:06:58|0.26117
11:06:59|0.26109
11:07:00|0.26122
11:07:00|0.26119
11:07:02|0.26119
11:07:03|0.26106
11:07:03|0.26107
11:07:04|0.26104
11:07:05|0.26107
11:07:07|0.26107
11:07:07|0.26107
11:07:08|0.26124
11:07:10|0.26121
11:07:11|0.26121
11:07:11|0.26107
11:07:13|0.26086
11:07:14|0.26085
11:07:15|0.26085
11:07:17|0.26093
11:07:18|0.26092
11:07:19|0.2609
11:07:20|0.2609
11:07:21|0.26089
11:07:22|0.26089
11:07:23|0.26096
11:07:24|0.261
11:07:25|0.26098
11:07:26|0.26098
11:07:27|0.26099
11:07:28|0.26094
11:07:29|0.26094
11:07:30|0.26094
11:07:31|0.26092
11:07:32|0.26099
11:07:33|0.26109
11:07:34|0.26109
11:07:35|0.26098
11:07:36|0.261
11:07:37|0.26108
11:07:38|0.26108
11:07:39|0.26111
11:07:40|0.26111
11:07:41|0.26122
11:07:42|0.26121
11:07:43|0.26123
11:07:44|0.26124
11:07:45|0.26125
11:07:46|0.26111
11:07:47|0.26116
11:07:48|0.26124
11:07:49|0.26123
11:07:50|0.26127
11:07:51|0.26129
11:07:52|0.26123
11:07:53|0.26123
11:07:54|0.26118
11:07:55|0.26124
11:07:56|0.26124
11:07:57|0.26134
11:07:58|0.26132
11:07:59|0.26133
11:08:00|0.26129
11:08:01|0.2613
11:08:02|0.26134
11:08:03|0.26133
11:08:04|0.26129
11:08:05|0.26128
11:08:06|0.26128
11:08:07|0.26128
11:08:08|0.2613
11:08:09|0.2613
11:08:10|0.2613
11:08:11|0.2613
11:08:12|0.26133
11:08:13|0.26134
11:08:15|0.26134
11:08:16|0.26118
11:08:18|0.26126
11:08:19|0.26102
11:08:20|0.26111
11:08:21|0.26122
11:08:22|0.26122
11:08:23|0.26122
11:08:24|0.2612
11:08:25|0.26119
11:08:26|0.26119
11:08:27|0.26119
11:08:28|0.26122
11:08:29|0.26138
11:08:30|0.26124
11:08:31|0.2613
11:08:32|0.26134
11:08:33|0.26119
11:08:34|0.26119
11:08:36|0.2612
11:08:36|0.26118
11:08:37|0.26118
11:08:38|0.26116
11:08:39|0.26116
11:08:40|0.26118
11:08:41|0.26118
11:08:42|0.26118
11:08:44|0.26118
11:08:45|0.2612
11:08:46|0.26118
11:08:47|0.26118
11:08:48|0.26119
11:08:48|0.26119
11:08:50|0.26118
11:08:51|0.26114
11:08:52|0.26113
11:08:53|0.26121
11:08:54|0.26121
11:08:55|0.26121
11:08:56|0.26121
11:08:57|0.26121
11:08:58|0.2612
11:08:59|0.26121
11:08:59|0.26123
11:09:01|0.26115
11:09:02|0.26114
11:09:03|0.26117
11:09:04|0.26117
11:09:05|0.26117
11:09:05|0.26117
11:09:07|0.26131
11:09:08|0.26131
11:09:09|0.2613
11:09:10|0.2613
11:09:11|0.26127
11:09:12|0.26126
11:09:13|0.26118
11:09:14|0.26118
11:09:16|0.26118
11:09:17|0.26131
11:09:18|0.26131
11:09:19|0.26134
11:09:20|0.26139
11:09:22|0.2614
11:09:22|0.26121
11:09:24|0.26118
11:09:25|0.26111
11:09:26|0.261
11:09:26|0.2613
11:09:28|0.26127
11:09:29|0.26125
11:09:30|0.26108
11:09:31|0.26108
11:09:32|0.26098
11:09:33|0.26095
11:09:34|0.26099
11:09:35|0.26283
11:09:36|0.2628
11:09:37|0.26262
11:09:38|0.2623
11:09:39|0.26205
11:09:40|0.26221
11:09:41|0.26227
11:09:42|0.26232
11:09:43|0.26205
11:09:44|0.26205
11:09:45|0.26208
11:09:47|0.262
11:09:47|0.26208
11:09:48|0.2621
11:09:49|0.26217
11:09:50|0.26212
11:09:51|0.26202
11:09:52|0.26211
11:09:53|0.26208
11:09:54|0.26258
11:09:55|0.26252
11:09:56|0.26232
11:09:57|0.26236
11:09:58|0.26225
11:09:59|0.26225
11:10:00|0.2623
11:10:01|0.26231
11:10:02|0.26229
11:10:04|0.26229
11:10:04|0.2623
11:10:05|0.26252
11:10:06|0.26236
11:10:07|0.26235
11:10:08|0.26233
11:10:09|0.26221
11:10:10|0.2622
11:10:11|0.26225
11:10:12|0.26225
11:10:13|0.26228
11:10:14|0.26228
11:10:16|0.26217
11:10:16|0.26174
11:10:18|0.26197
11:10:19|0.26188
11:10:20|0.26192
11:10:20|0.26194
11:10:22|0.26191
11:10:23|0.26188
11:10:25|0.26188
11:10:26|0.26184
11:10:27|0.26174
11:10:28|0.26188
11:10:28|0.26183
11:10:30|0.26185
11:10:31|0.26183
11:10:32|0.26191
11:10:33|0.26172
11:10:34|0.26166
11:10:35|0.26166
11:10:36|0.26166
11:10:37|0.26176
11:10:37|0.26193
11:10:39|0.26201
11:10:40|0.26201
11:10:41|0.26203
11:10:42|0.26203
11:10:43|0.262
11:10:44|0.26194
11:10:45|0.26189
11:10:46|0.26188
11:10:47|0.26186
11:10:48|0.26183
11:10:49|0.26189
11:10:50|0.26196
11:10:51|0.26196
11:10:52|0.262
11:10:53|0.262
11:10:54|0.26198
11:10:55|0.262
11:10:56|0.262
11:10:57|0.262
11:10:58|0.262
11:10:59|0.26195
11:11:00|0.26194
11:11:01|0.26194
11:11:02|0.26194
11:11:03|0.26181
11:11:04|0.26181
11:11:05|0.26188
11:11:06|0.26188
11:11:07|0.26185
11:11:08|0.26185
11:11:09|0.26184
11:11:10|0.26198
11:11:11|0.26195
11:11:12|0.262
11:11:13|0.26196
11:11:14|0.26198
11:11:15|0.26196
11:11:16|0.26191
11:11:18|0.26189
11:11:19|0.26182
11:11:20|0.26168
11:11:21|0.26167
11:11:22|0.26166
11:11:23|0.26166
11:11:24|0.26157
11:11:24|0.26163
11:11:26|0.26163
11:11:27|0.26163
11:11:28|0.26163
11:11:30|0.26176
11:11:30|0.26176
11:11:31|0.26177
11:11:32|0.26177
11:11:33|0.26177
11:11:34|0.26176
11:11:36|0.26164
11:11:37|0.26163
11:11:37|0.26163
11:11:39|0.26166
11:11:40|0.26166
11:11:41|0.26167
11:11:41|0.26167
11:11:42|0.26167
11:11:44|0.26163
11:11:45|0.26157
11:11:45|0.26157
11:11:47|0.26157
11:11:48|0.26157
11:11:49|0.26157
11:11:50|0.26168
11:11:50|0.26168
11:11:52|0.26164
11:11:52|0.26164
11:11:54|0.26162
11:11:55|0.26161
11:11:55|0.26161
11:11:57|0.26163
11:11:57|0.2616
11:11:59|0.26162
11:12:00|0.26162
11:12:01|0.26183
11:12:01|0.26187
11:12:02|0.26186
11:12:04|0.26185
11:12:05|0.26187
11:12:05|0.26187
11:12:07|0.26187
11:12:07|0.26187
11:12:09|0.26198
11:12:09|0.26197
11:12:11|0.26199
11:12:11|0.262
11:12:13|0.26194
11:12:14|0.26198
11:12:14|0.26198
11:12:16|0.26198
11:12:17|0.26198
11:12:17|0.26198
11:12:18|0.26199
11:12:20|0.26199
11:12:21|0.26198
11:12:23|0.26198
11:12:24|0.26198
11:12:25|0.26198
11:12:25|0.26187
11:12:27|0.26185
11:12:28|0.26185
11:12:29|0.26185
11:12:30|0.26184
11:12:31|0.26172
11:12:31|0.26166
11:12:33|0.26163
11:12:33|0.2616
11:12:34|0.2616
11:12:35|0.2616
11:12:36|0.26156
11:12:38|0.26148
11:12:38|0.26148
11:12:40|0.26148
11:12:41|0.26148
11:12:41|0.26153
11:12:43|0.26148
11:12:44|0.26144
11:12:45|0.26141
11:12:46|0.26135
11:12:46|0.26129
11:12:47|0.26129
11:12:49|0.26118
11:12:50|0.26111
11:12:50|0.26119
11:12:52|0.26115
11:12:53|0.26119
11:12:54|0.26119
11:12:55|0.26115
11:12:56|0.26111
11:12:57|0.26115
11:12:58|0.26115
11:12:59|0.26112
11:13:00|0.26126
11:13:02|0.26137
11:13:02|0.26153
11:13:03|0.26153
11:13:04|0.26153
11:13:05|0.26153
11:13:06|0.26153
11:13:07|0.26153
11:13:08|0.26156
11:13:09|0.26156
11:13:10|0.2615
11:13:11|0.2615
11:13:12|0.26178
11:13:13|0.26185
11:13:14|0.26186
11:13:15|0.26182
11:13:16|0.26175
11:13:17|0.26177
11:13:19|0.26175
11:13:20|0.2618
11:13:21|0.2618
11:13:22|0.26185
11:13:23|0.26186
11:13:24|0.26176
11:13:25|0.26166
11:13:26|0.26166
11:13:27|0.26166
11:13:28|0.26174
11:13:29|0.2617
11:13:30|0.26162
11:13:32|0.26162
11:13:33|0.26168
11:13:33|0.26168
11:13:34|0.26168
11:13:36|0.26163
11:13:37|0.26166
11:13:38|0.26163
11:13:39|0.26157
11:13:40|0.2615
11:13:41|0.2615
11:13:42|0.26145
11:13:43|0.2615
11:13:44|0.26151
11:13:45|0.26172
11:13:46|0.26169
11:13:47|0.26169
11:13:48|0.26169
11:13:49|0.26181
11:13:50|0.26181
11:13:50|0.26181
11:13:52|0.2617
11:13:53|0.2617
11:13:54|0.26171
11:13:55|0.26174
11:13:55|0.26174
11:13:57|0.26179
11:13:58|0.26194
11:13:59|0.26179
11:14:00|0.26179
11:14:01|0.26179
11:14:02|0.26207
11:14:03|0.262
11:14:04|0.26195
11:14:05|0.26195
11:14:06|0.26208
11:14:07|0.26207
11:14:08|0.26207
11:14:09|0.26201
11:14:10|0.26193
11:14:11|0.26186
11:14:12|0.26193
11:14:13|0.26201
11:14:14|0.26194
11:14:15|0.26213
11:14:16|0.26213
11:14:17|0.26209
11:14:18|0.26209
11:14:19|0.26206
11:14:21|0.26199
11:14:21|0.262
11:14:22|0.26196
11:14:24|0.26195
11:14:25|0.26202
11:14:26|0.26202
11:14:27|0.26202
11:14:28|0.26202
11:14:29|0.26192
11:14:30|0.262
11:14:32|0.262
11:14:32|0.262
11:14:33|0.26209
11:14:34|0.26204
11:14:35|0.26204
11:14:36|0.26204
11:14:38|0.26205
11:14:39|0.26201
11:14:40|0.26186
11:14:42|0.26186
11:14:43|0.26186
11:14:44|0.26186
11:14:45|0.26186
11:14:46|0.26203
11:14:46|0.26209
11:14:47|0.26209
11:14:48|0.26209
11:14:50|0.26199
11:14:51|0.26199
11:14:51|0.26196
11:14:53|0.26196
11:14:53|0.26196
11:14:54|0.26195
11:14:55|0.26195
11:14:57|0.26185
11:14:58|0.26188
11:14:58|0.26187
11:14:59|0.26187
11:15:01|0.26183
11:15:01|0.26185
11:15:02|0.26192
11:15:03|0.26192
11:15:05|0.26188
11:15:06|0.26187
11:15:07|0.26175
11:15:07|0.26181
11:15:08|0.26181
11:15:09|0.26181
11:15:10|0.26181
11:15:11|0.26174
11:15:12|0.26174
11:15:13|0.26166
11:15:15|0.26163
11:15:15|0.26163
11:15:16|0.26165
11:15:18|0.26167
11:15:18|0.26167
11:15:20|0.26169
11:15:21|0.2617
11:15:23|0.26171
11:15:24|0.26166
11:15:25|0.2615
11:15:26|0.2615
11:15:27|0.2615
11:15:28|0.26141
11:15:29|0.26141
11:15:30|0.26139
11:15:32|0.26125
11:15:32|0.26124
11:15:33|0.26125
11:15:34|0.26132
11:15:35|0.26132
11:15:36|0.26124
11:15:37|0.26119
11:15:38|0.26122
11:15:39|0.26123
11:15:40|0.26123
11:15:41|0.26126
11:15:42|0.26118
11:15:43|0.26127
11:15:44|0.26128
11:15:45|0.26128
11:15:46|0.26127
11:15:47|0.26125
11:15:48|0.26123
11:15:49|0.26123
11:15:50|0.26123
11:15:51|0.26112
11:15:52|0.26113
11:15:53|0.26108
11:15:54|0.26108
11:15:55|0.2611
11:15:56|0.26114
11:15:57|0.26114
11:15:58|0.26118
11:15:59|0.26111
11:16:00|0.26111
11:16:01|0.26111
11:16:02|0.26128
11:16:03|0.26128
11:16:04|0.26149
11:16:05|0.26142
11:16:06|0.26139
11:16:07|0.26139
11:16:08|0.26132
11:16:09|0.26132
11:16:10|0.26132
11:16:11|0.26134
11:16:12|0.26138
11:16:14|0.26138
11:16:14|0.26139
11:16:15|0.26147
11:16:17|0.26152
11:16:18|0.26152
11:16:19|0.26163
11:16:20|0.26171
11:16:20|0.26171
11:16:22|0.26171
11:16:23|0.26171
11:16:25|0.26164
11:16:26|0.26164
11:16:27|0.2617
11:16:28|0.2617
11:16:28|0.2617
11:16:30|0.26166
11:16:32|0.26162
11:16:32|0.26162
11:16:33|0.26162
11:16:34|0.26152
11:16:35|0.26152
11:16:36|0.2616
11:16:37|0.2616
11:16:38|0.26173
11:16:39|0.26173
11:16:41|0.26173
11:16:42|0.26176
11:16:43|0.26176
11:16:44|0.26176
11:16:44|0.26175
11:16:45|0.26169
11:16:46|0.26169
11:16:48|0.26162
11:16:49|0.26156
11:16:49|0.26157
11:16:51|0.26152
11:16:52|0.26152
11:16:53|0.26159
11:16:54|0.26159
11:16:55|0.26158
11:16:55|0.26158
11:16:56|0.26158
11:16:57|0.2616
11:16:59|0.26161
11:17:00|0.26161
11:17:00|0.26161
11:17:02|0.26174
11:17:03|0.26174
11:17:04|0.26166
11:17:05|0.26177
11:17:05|0.26177
11:17:06|0.26179
11:17:07|0.26179
11:17:09|0.26179
11:17:09|0.26179
11:17:10|0.26179
11:17:11|0.26181
11:17:12|0.26181
11:17:14|0.26181
11:17:14|0.26181
11:17:16|0.26181
11:17:17|0.26181
11:17:17|0.26187
11:17:18|0.262
11:17:20|0.262
11:17:20|0.262
11:17:21|0.26201
11:17:23|0.26205
11:17:25|0.26205
11:17:26|0.26205
11:17:27|0.26211
11:17:29|0.2621
11:17:30|0.26209
11:17:31|0.26205
11:17:32|0.262
11:17:34|0.26173
11:17:34|0.26171
11:17:35|0.26171
11:17:36|0.26174
11:17:37|0.26173
11:17:39|0.26174
11:17:39|0.26172
11:17:41|0.26172
11:17:42|0.26172
11:17:42|0.26172
11:17:43|0.2618
11:17:45|0.2618
11:17:46|0.2618
11:17:47|0.2618
11:17:47|0.2618
11:17:49|0.26191
11:17:49|0.26191
11:17:50|0.26184
11:17:51|0.26187
11:17:53|0.26189
11:17:53|0.26185
11:17:54|0.26185
11:17:55|0.26201
11:17:56|0.26205
11:17:57|0.26205
11:17:58|0.26205
11:17:59|0.26205
11:18:00|0.26204
11:18:02|0.262
11:18:02|0.26185
11:18:04|0.26188
11:18:05|0.2619
11:18:06|0.2619
11:18:07|0.26196
11:18:08|0.26196
11:18:08|0.26196
11:18:10|0.26196
11:18:11|0.262
11:18:12|0.26202
11:18:12|0.26193
11:18:14|0.26193
11:18:15|0.26198
11:18:16|0.26198
11:18:17|0.26198
11:18:17|0.26198
11:18:19|0.26198
11:18:20|0.26198
11:18:20|0.26195
11:18:22|0.26197
11:18:23|0.26202
11:18:24|0.26212
11:18:25|0.26212
11:18:27|0.2621
11:18:27|0.2621
11:18:28|0.26207
11:18:30|0.26207
11:18:31|0.26209
11:18:31|0.26209
11:18:33|0.26211
11:18:34|0.26207
11:18:35|0.26207
11:18:36|0.26207
11:18:37|0.26204
11:18:38|0.26204
11:18:39|0.26208
11:18:40|0.26208
11:18:41|0.26221
11:18:42|0.26224
11:18:43|0.2622
11:18:44|0.2622
11:18:45|0.26215
11:18:46|0.26215
11:18:47|0.26215
11:18:48|0.2621
11:18:50|0.26211
11:18:50|0.26204
11:18:51|0.26203
11:18:52|0.26203
11:18:53|0.26203
11:18:54|0.26215
11:18:56|0.26215
11:18:57|0.26215
11:18:57|0.26221
11:18:58|0.26221
11:18:59|0.26221
11:19:00|0.26221
11:19:01|0.2622
11:19:02|0.2622
11:19:03|0.2622
11:19:04|0.2622
11:19:05|0.2622
11:19:06|0.26211
11:19:07|0.26207
11:19:08|0.26207
11:19:09|0.2621
11:19:10|0.26209
11:19:12|0.26209
11:19:12|0.2621
11:19:13|0.26217
11:19:14|0.26217
11:19:15|0.26216
11:19:16|0.26233
11:19:18|0.26238
11:19:19|0.26247
11:19:20|0.26223
11:19:21|0.26234
11:19:22|0.26233
11:19:23|0.26231
11:19:24|0.26231
11:19:25|0.26223
11:19:26|0.26233
11:19:27|0.26233
11:19:28|0.26246
11:19:29|0.26246
11:19:31|0.26243
11:19:31|0.26248
11:19:33|0.26254
11:19:33|0.26252
11:19:35|0.26249
11:19:36|0.26253
11:19:37|0.26248
11:19:38|0.26246
11:19:39|0.26245
11:19:40|0.26244
11:19:41|0.26244
11:19:42|0.26254
11:19:43|0.26259
11:19:44|0.26264
11:19:45|0.26264
11:19:46|0.26252
11:19:47|0.26255
11:19:48|0.26257
11:19:49|0.26252
11:19:50|0.26243
11:19:51|0.26258
11:19:52|0.26242
11:19:53|0.26252
11:19:54|0.26253
11:19:56|0.26259
11:19:57|0.26259
11:19:57|0.2626
11:19:58|0.2626
11:19:59|0.26259
11:20:01|0.26259
11:20:02|0.26254
11:20:03|0.26254
11:20:04|0.26259
11:20:05|0.26255
11:20:06|0.26256
11:20:07|0.26257
11:20:08|0.26263
11:20:09|0.26263
11:20:09|0.26263
11:20:10|0.26263
11:20:11|0.26263
11:20:12|0.26269
11:20:13|0.26265
11:20:14|0.26262
11:20:16|0.26262
11:20:17|0.26263
11:20:18|0.26263
11:20:19|0.26263
11:20:20|0.26261
11:20:21|0.26259
11:20:22|0.26259
11:20:23|0.26259
11:20:24|0.26265
11:20:25|0.26265
11:20:27|0.26255
11:20:28|0.26257
11:20:29|0.26261
11:20:30|0.26261
11:20:32|0.26241
11:20:33|0.26237
11:20:33|0.26231
11:20:35|0.26231
11:20:36|0.26231
11:20:37|0.26232
11:20:38|0.26232
11:20:38|0.26232
11:20:40|0.26238
11:20:41|0.26236
11:20:42|0.2624
11:20:43|0.26243
11:20:44|0.2626
11:20:45|0.2626
11:20:46|0.26256
11:20:47|0.2625
11:20:48|0.26275
11:20:49|0.26275
11:20:50|0.26274
11:20:51|0.26274
11:20:52|0.26275
11:20:53|0.26275
11:20:54|0.26275
11:20:55|0.26281
11:20:56|0.2628
11:20:57|0.26294
11:20:58|0.26291
11:20:59|0.26308
11:21:00|0.26308
11:21:01|0.26313
11:21:02|0.26317
11:21:03|0.26316
11:21:04|0.26321
11:21:05|0.26335
11:21:06|0.26335
11:21:07|0.26333
11:21:08|0.26351
11:21:09|0.26352
11:21:10|0.2635
11:21:11|0.26344
11:21:12|0.26348
11:21:13|0.26339
11:21:15|0.26319
11:21:15|0.26325
11:21:16|0.26322
11:21:17|0.26317
11:21:18|0.26314
11:21:19|0.2632
11:21:20|0.26319
11:21:21|0.26304
11:21:22|0.26319
11:21:23|0.26319
11:21:24|0.26305
11:21:25|0.26301
11:21:27|0.26301
11:21:28|0.26301
11:21:29|0.26301
11:21:30|0.26301
11:21:31|0.2628
11:21:33|0.26274
11:21:34|0.26274
11:21:34|0.26275
11:21:35|0.26286
11:21:36|0.26286
11:21:38|0.26283
11:21:39|0.26286
11:21:40|0.26286
11:21:41|0.26278
11:21:42|0.26277
11:21:43|0.26277
11:21:44|0.26265
11:21:45|0.26274
11:21:46|0.26267
11:21:47|0.26269
11:21:48|0.26264
11:21:49|0.26264
11:21:50|0.26276
11:21:51|0.2627
11:21:52|0.2627
11:21:53|0.2627
11:21:54|0.2627
11:21:55|0.26271
11:21:56|0.26265
11:21:57|0.26264
11:21:58|0.26261
11:21:59|0.26262
11:22:00|0.26266
11:22:01|0.26264
11:22:02|0.26264
11:22:03|0.26263
11:22:04|0.2626
11:22:05|0.2626
11:22:06|0.2626
11:22:07|0.2626
11:22:08|0.26259
11:22:09|0.26288
11:22:11|0.26282
11:22:11|0.26282
11:22:12|0.26269
11:22:13|0.26265
11:22:14|0.26263
11:22:15|0.26263
11:22:16|0.26262
11:22:17|0.26255
11:22:18|0.26255
11:22:19|0.26257
11:22:20|0.26258
11:22:21|0.26256
11:22:22|0.26255
11:22:23|0.26255
11:22:24|0.26255
11:22:25|0.26253
11:22:26|0.2625
11:22:28|0.26252
11:22:29|0.26252
11:22:31|0.26258
11:22:31|0.26258
11:22:32|0.26258
11:22:33|0.26258
11:22:34|0.2626
11:22:35|0.26254
11:22:36|0.2625
11:22:37|0.2625
11:22:38|0.2625
11:22:39|0.26237
11:22:40|0.26237
11:22:41|0.26237
11:22:42|0.26237
11:22:43|0.26237
11:22:44|0.26232
11:22:45|0.26236
11:22:46|0.26236
11:22:47|0.2623
11:22:48|0.26233
11:22:49|0.2623
11:22:50|0.26227
11:22:51|0.2623
11:22:52|0.26225
11:22:53|0.2623
11:22:54|0.2623
11:22:55|0.26231
11:22:56|0.26206
11:22:57|0.26203
11:22:58|0.26211
11:22:59|0.26204
11:23:00|0.26203
11:23:01|0.26206
11:23:02|0.26202
11:23:04|0.26205
11:23:04|0.26206
11:23:05|0.26204
11:23:06|0.26203
11:23:07|0.26203
11:23:09|0.26193
11:23:09|0.26193
11:23:11|0.26216
11:23:11|0.26201
11:23:13|0.26209
11:23:14|0.26217
11:23:15|0.26216
11:23:16|0.26216
11:23:17|0.26221
11:23:18|0.26224
11:23:19|0.26224
11:23:20|0.26224
11:23:21|0.26224
11:23:22|0.26224
11:23:23|0.26216
11:23:24|0.26209
11:23:25|0.26209
11:23:26|0.26211
11:23:27|0.26211
11:23:28|0.26209
11:23:30|0.262
11:23:30|0.262
11:23:32|0.2622
11:23:33|0.26237
11:23:34|0.2623
11:23:35|0.26226
11:23:37|0.26223
11:23:38|0.26221
11:23:38|0.26219
11:23:39|0.26217
11:23:40|0.26217
11:23:41|0.26217
11:23:42|0.26217
11:23:44|0.26221
11:23:44|0.2622
11:23:46|0.26219
11:23:46|0.26219
11:23:47|0.26219
11:23:48|0.26219
11:23:49|0.26218
11:23:50|0.26217
11:23:52|0.26217
11:23:53|0.26217
11:23:54|0.26234
11:23:55|0.2623
11:23:56|0.2623
11:23:56|0.26234
11:23:58|0.26236
11:23:58|0.26236
11:23:59|0.26227
11:24:01|0.26221
11:24:01|0.26221
11:24:03|0.26223
11:24:03|0.26223
11:24:04|0.26223
11:24:05|0.26223
11:24:06|0.26223
11:24:07|0.26224
11:24:08|0.26224
11:24:09|0.2622
11:24:10|0.26221
11:24:11|0.26225
11:24:13|0.26226
11:24:14|0.26217
11:24:14|0.26217
11:24:16|0.26218
11:24:17|0.26218
11:24:17|0.26224
11:24:18|0.26224
11:24:19|0.26219
11:24:20|0.26219
11:24:21|0.26218
11:24:23|0.26218
11:24:23|0.26217
11:24:24|0.26217
11:24:26|0.26217
11:24:27|0.26217
11:24:28|0.26217
11:24:29|0.26217
11:24:30|0.26213
11:24:32|0.2621
11:24:33|0.26223
11:24:34|0.26223
11:24:36|0.26216
11:24:37|0.26216
11:24:38|0.26213
11:24:39|0.26213
11:24:40|0.262
11:24:41|0.26199
11:24:41|0.26199
11:24:43|0.26199
11:24:44|0.26199
11:24:45|0.26195
11:24:46|0.26197
11:24:47|0.262
11:24:48|0.26196
11:24:49|0.26207
11:24:50|0.26204
11:24:51|0.26204
11:24:52|0.26201
11:24:53|0.26209
11:24:54|0.26209
11:24:55|0.26209
11:24:56|0.26209
11:24:57|0.26209
11:24:58|0.26206
11:24:59|0.26209
11:25:00|0.26209
11:25:01|0.26204
11:25:02|0.26202
11:25:03|0.26202
11:25:04|0.26203
11:25:05|0.26206
11:25:06|0.26221
11:25:07|0.26221
11:25:09|0.26216
11:25:09|0.26216
11:25:10|0.26216
11:25:11|0.2622
11:25:12|0.2622
11:25:13|0.2622
11:25:14|0.26223
11:25:16|0.2623
11:25:16|0.26231
11:25:17|0.26231
11:25:19|0.26233
11:25:19|0.26232
11:25:20|0.26232
11:25:21|0.26232
11:25:22|0.26232
11:25:23|0.26233
11:25:24|0.26228
11:25:25|0.26228
11:25:26|0.26241
11:25:28|0.26219
11:25:29|0.26238
11:25:30|0.26238
11:25:32|0.26238
11:25:33|0.26225
11:25:34|0.26219
11:25:35|0.26213
11:25:36|0.26213
11:25:37|0.2621
11:25:38|0.26206
11:25:39|0.26206
11:25:40|0.26207
11:25:41|0.26207
11:25:43|0.26207
11:25:43|0.26202
11:25:44|0.26203
11:25:45|0.26203
11:25:46|0.26206
11:25:47|0.26198
11:25:48|0.26198
11:25:49|0.26197
11:25:50|0.26197
11:25:51|0.26202
11:25:52|0.26197
11:25:53|0.26196
11:25:54|0.26232
11:25:56|0.26255
11:25:56|0.26263
11:25:58|0.26272
11:25:58|0.26279
11:26:00|0.26265
11:26:00|0.26263
11:26:02|0.26263
11:26:03|0.2627
11:26:04|0.26253
11:26:05|0.26253
11:26:05|0.26267
11:26:07|0.26293
11:26:08|0.26303
11:26:08|0.26322
11:26:10|0.26339
11:26:11|0.26355
11:26:11|0.26371
11:26:13|0.26376
11:26:14|0.26351
11:26:15|0.26354
11:26:16|0.2632
11:26:17|0.26315
11:26:18|0.26326
11:26:19|0.2634
11:26:20|0.26339
11:26:20|0.26306
11:26:22|0.26286
11:26:23|0.26286
11:26:24|0.26266
11:26:25|0.26258
11:26:26|0.26257
11:26:27|0.26258
11:26:28|0.26262
11:26:29|0.26242
11:26:30|0.26239
11:26:31|0.2623
11:26:33|0.26217
11:26:34|0.26209
11:26:36|0.26208
11:26:36|0.26237
11:26:37|0.26234
11:26:38|0.26222
11:26:39|0.26211
11:26:40|0.26216
11:26:41|0.26214
11:26:42|0.26217
11:26:43|0.26208
11:26:44|0.26221
11:26:45|0.26219
11:26:46|0.26219
11:26:47|0.26227
11:26:48|0.26224
11:26:49|0.26214
11:26:50|0.26218
11:26:51|0.26231
11:26:52|0.26231
11:26:53|0.26239
11:26:54|0.26225
11:26:55|0.26225
11:26:56|0.26225
11:26:57|0.26241
11:26:58|0.26244
11:26:59|0.26271
11:27:00|0.26282
11:27:01|0.26269
11:27:02|0.26269
11:27:03|0.26272
11:27:04|0.26282
11:27:05|0.26275
11:27:06|0.26284
11:27:07|0.26281
11:27:08|0.26293
11:27:09|0.26295
11:27:10|0.26295
11:27:11|0.2631
11:27:12|0.26296
11:27:13|0.26296
11:27:15|0.26297
11:27:15|0.26303
11:27:16|0.26303
11:27:17|0.26302
11:27:18|0.26286
11:27:19|0.26283
11:27:20|0.26283
11:27:21|0.26283
11:27:22|0.26279
11:27:23|0.26288
11:27:24|0.26294
11:27:25|0.26294
11:27:26|0.26282
11:27:27|0.26284
11:27:28|0.26256
11:27:29|0.26235
11:27:30|0.26232
11:27:31|0.26218
11:27:32|0.26217
11:27:34|0.26227
11:27:35|0.26212
11:27:36|0.2622
11:27:38|0.2622
11:27:39|0.26221
11:27:39|0.26221
11:27:41|0.26226
11:27:42|0.26212
11:27:43|0.2622
11:27:44|0.2622
11:27:45|0.26217
11:27:46|0.2622
11:27:47|0.2622
11:27:48|0.26201
11:27:50|0.26216
11:27:51|0.26217
11:27:52|0.26217
11:27:52|0.26223
11:27:54|0.26221
11:27:55|0.26275
11:27:56|0.26253
11:27:56|0.26253
11:27:58|0.26246
11:27:59|0.26253
11:28:00|0.26252
11:28:01|0.26247
11:28:02|0.2625
11:28:03|0.2625
11:28:04|0.26239
11:28:04|0.26239
11:28:06|0.26239
11:28:07|0.26236
11:28:07|0.26236
11:28:09|0.26223
11:28:10|0.26229
11:28:11|0.26226
11:28:12|0.26226
11:28:13|0.26222
11:28:14|0.26219
11:28:14|0.26218
11:28:16|0.26218
11:28:17|0.26218
11:28:18|0.26218
11:28:19|0.26218
11:28:20|0.26218
11:28:21|0.26222
11:28:22|0.26222
11:28:23|0.2621
11:28:24|0.26215
11:28:25|0.26213
11:28:26|0.26209
11:28:27|0.26172
11:28:28|0.26162
11:28:29|0.26178
11:28:30|0.2617
11:28:30|0.2617
11:28:33|0.26132
11:28:33|0.26168
11:28:35|0.26168
11:28:36|0.26159
11:28:37|0.26161
11:28:38|0.26162
11:28:39|0.26167
11:28:41|0.26158
11:28:41|0.26155
11:28:42|0.26149
11:28:43|0.26157
11:28:44|0.26145
11:28:45|0.26139
11:28:47|0.26141
11:28:48|0.26133
11:28:48|0.26128
11:28:50|0.26128
11:28:51|0.2612
11:28:52|0.26128
11:28:52|0.2612
11:28:54|0.26126
11:28:54|0.26126
11:28:55|0.26115
11:28:57|0.26128
11:28:58|0.26139
11:28:58|0.26139
11:28:59|0.26143
11:29:00|0.26149
11:29:01|0.26119
11:29:03|0.26119
11:29:04|0.26118
11:29:05|0.26104
11:29:06|0.26124
11:29:06|0.2613
11:29:08|0.2613
11:29:09|0.26125
11:29:10|0.26112
11:29:11|0.26099
11:29:11|0.26107
11:29:13|0.26115
11:29:13|0.26117
11:29:15|0.26105
11:29:16|0.26114
11:29:16|0.26114
11:29:18|0.26116
11:29:18|0.26118
11:29:19|0.26123
11:29:21|0.26114
11:29:21|0.26116
11:29:23|0.26115
11:29:23|0.26112
11:29:25|0.26101
11:29:25|0.26096
11:29:26|0.261
11:29:27|0.26105
11:29:28|0.26108
11:29:29|0.26109
11:29:30|0.26117
11:29:31|0.2611
11:29:33|0.26116
11:29:34|0.26117
11:29:35|0.26096
11:29:36|0.26106
11:29:37|0.26112
11:29:38|0.26104
11:29:40|0.26106
11:29:41|0.26112
11:29:42|0.26112
11:29:43|0.26108
11:29:44|0.26146
11:29:45|0.26145
11:29:46|0.2613
11:29:47|0.26141
11:29:49|0.26145
11:29:49|0.26145
11:29:51|0.26138
11:29:51|0.26138
11:29:53|0.26151
11:29:53|0.2615
11:29:55|0.2615
11:29:56|0.26158
11:29:57|0.26152
11:29:58|0.2615
11:29:59|0.26151
11:30:00|0.26151
11:30:01|0.26157
11:30:02|0.26155
11:30:03|0.26155
11:30:04|0.26171
11:30:05|0.26171
11:30:06|0.26171
11:30:07|0.2618
11:30:08|0.26196
11:30:09|0.26202
11:30:10|0.26203
11:30:11|0.2621
11:30:12|0.26205
11:30:13|0.26196
11:30:14|0.26212
11:30:15|0.26229
11:30:16|0.26229
11:30:17|0.2624
11:30:18|0.26248
11:30:19|0.26246
11:30:20|0.26237
11:30:21|0.26233
11:30:22|0.26223
11:30:23|0.26215
11:30:24|0.26224
11:30:25|0.26234
11:30:26|0.26253
11:30:27|0.2626
11:30:28|0.26278
11:30:29|0.26253
11:30:30|0.26251
11:30:31|0.2626
11:30:32|0.26246
11:30:33|0.2623
11:30:34|0.26247
11:30:35|0.26243
11:30:37|0.26243
11:30:37|0.26249
11:30:39|0.26249
11:30:40|0.26249
11:30:41|0.2624
11:30:42|0.26244
11:30:43|0.26242
11:30:44|0.26242
11:30:46|0.26235
11:30:47|0.26241
11:30:48|0.26247
11:30:49|0.26227
11:30:51|0.26217
11:30:51|0.2622
11:30:52|0.26222
11:30:53|0.26222
11:30:54|0.26222
11:30:55|0.26221
11:30:56|0.26221
11:30:57|0.26226
11:30:58|0.26223
11:30:59|0.26208
11:31:00|0.2621
11:31:01|0.26213
11:31:02|0.2621
11:31:03|0.26213
11:31:04|0.262
11:31:05|0.26202
11:31:07|0.26202
11:31:07|0.26212
11:31:08|0.26212
11:31:10|0.26196
11:31:10|0.26197
11:31:12|0.26197
11:31:13|0.26183
11:31:14|0.26182
11:31:15|0.26179
11:31:16|0.26171
11:31:17|0.26159
11:31:17|0.2617
11:31:18|0.26163
11:31:19|0.26169
11:31:20|0.26153
11:31:21|0.26135
11:31:22|0.26155
11:31:24|0.26155
11:31:24|0.26151
11:31:25|0.26151
11:31:26|0.26151
11:31:27|0.26131
11:31:29|0.26131
11:31:29|0.26132
11:31:30|0.26131
11:31:32|0.26129
11:31:32|0.26128
11:31:34|0.26128
11:31:35|0.2613
11:31:36|0.26131
11:31:38|0.2613
11:31:39|0.26139
11:31:40|0.26139
11:31:41|0.2614
11:31:43|0.26138
11:31:44|0.26138
11:31:44|0.26132
11:31:46|0.26136
11:31:47|0.26149
11:31:48|0.2615
11:31:49|0.26151
11:31:50|0.26163
11:31:51|0.26163
11:31:52|0.26159
11:31:53|0.26183
11:31:54|0.26185
11:31:55|0.26182
11:31:56|0.26203
11:31:57|0.26203
11:31:57|0.26201
11:31:59|0.26202
11:32:00|0.26188
11:32:01|0.26197
11:32:02|0.26198
11:32:03|0.26198
11:32:04|0.26197
11:32:05|0.26197
11:32:05|0.26198
11:32:07|0.26205
11:32:08|0.26207
11:32:09|0.26212
11:32:10|0.26206
11:32:10|0.26209
11:32:12|0.26211
11:32:13|0.26212
11:32:14|0.26221
11:32:15|0.26219
11:32:16|0.26218
11:32:17|0.26206
11:32:18|0.26205
11:32:19|0.26218
11:32:20|0.26217
11:32:21|0.26196
11:32:22|0.26205
11:32:24|0.26195
11:32:24|0.26197
11:32:25|0.26197
11:32:26|0.26197
11:32:27|0.26197
11:32:28|0.26197
11:32:29|0.26197
11:32:31|0.26191
11:32:31|0.26192
11:32:32|0.26192
11:32:33|0.26177
11:32:34|0.26178
11:32:35|0.26178
11:32:36|0.26178
11:32:37|0.26167
11:32:39|0.26161
11:32:40|0.26164
11:32:42|0.26172
11:32:42|0.26167
11:32:44|0.26174
11:32:45|0.26178
11:32:46|0.26173
11:32:46|0.26172
11:32:48|0.26172
11:32:48|0.26174
11:32:49|0.26179
11:32:51|0.26167
11:32:51|0.26174
11:32:52|0.26174
11:32:53|0.26174
11:32:54|0.26174
11:32:56|0.26174
11:32:57|0.26174
11:32:58|0.26174
11:32:59|0.26188
11:33:00|0.26188
11:33:01|0.26188
11:33:02|0.26187
11:33:03|0.26186
11:33:04|0.26178
11:33:05|0.26173
11:33:06|0.26172
11:33:07|0.26172
11:33:08|0.26172
11:33:09|0.26172
11:33:10|0.26172
11:33:11|0.2618
11:33:12|0.26168
11:33:13|0.26159
11:33:14|0.26159
11:33:15|0.26159
11:33:16|0.26159
11:33:17|0.2616
11:33:18|0.26159
11:33:19|0.26155
11:33:20|0.26155
11:33:21|0.26161
11:33:22|0.26162
11:33:23|0.26157
11:33:24|0.2616
11:33:25|0.26157
11:33:26|0.26155
11:33:27|0.26161
11:33:28|0.26164
11:33:29|0.26159
11:33:30|0.26166
11:33:31|0.26166
11:33:32|0.26166
11:33:33|0.26173
11:33:34|0.26174
11:33:35|0.26174
11:33:36|0.26168
11:33:37|0.26162
11:33:38|0.26162
11:33:40|0.26165
11:33:41|0.26166
11:33:42|0.26169
11:33:43|0.26169
11:33:44|0.26159
11:33:45|0.26161
11:33:47|0.26173
11:33:47|0.26173
11:33:49|0.2618
11:33:50|0.26182
11:33:50|0.26182
11:33:52|0.26186
11:33:53|0.26177
11:33:54|0.26177
11:33:54|0.26177
11:33:56|0.26172
11:33:57|0.26173
11:33:58|0.26173
11:33:59|0.2618
11:34:00|0.26194
11:34:01|0.26186
11:34:02|0.26194
11:34:03|0.26194
11:34:04|0.26184
11:34:05|0.26184
11:34:06|0.26184
11:34:07|0.26173
11:34:09|0.26168
11:34:09|0.26155
11:34:10|0.26154
11:34:11|0.26154
11:34:12|0.26152
11:34:13|0.26163
11:34:14|0.26162
11:34:16|0.26162
11:34:16|0.26175
11:34:17|0.26172
11:34:18|0.2617
11:34:19|0.26167
11:34:20|0.26167
11:34:21|0.26167
11:34:22|0.26174
11:34:23|0.26168
11:34:25|0.26169
11:34:25|0.26176
11:34:27|0.26176
11:34:28|0.26159
11:34:28|0.26159
11:34:29|0.26157
11:34:30|0.26173
11:34:31|0.26173
11:34:32|0.26174
11:34:34|0.26174
11:34:35|0.26174
11:34:35|0.26172
11:34:36|0.26172
11:34:38|0.26172
11:34:39|0.26174
11:34:40|0.26174
11:34:41|0.26169
11:34:43|0.26169
11:34:44|0.26168
11:34:44|0.26168
11:34:45|0.26166
11:34:47|0.26166
11:34:48|0.26167
11:34:49|0.26172
11:34:49|0.26172
11:34:51|0.26176
11:34:52|0.26181
11:34:53|0.26183
11:34:54|0.2617
11:34:55|0.26177
11:34:56|0.26177
11:34:57|0.2617
11:34:58|0.2617
11:34:59|0.26177
11:35:00|0.26192
11:35:01|0.26185
11:35:02|0.26185
11:35:03|0.26185
11:35:05|0.26184
11:35:05|0.26177
11:35:06|0.26177
11:35:07|0.2617
11:35:08|0.26167
11:35:09|0.26167
11:35:10|0.26167
11:35:11|0.26167
11:35:12|0.26167
11:35:13|0.26167
11:35:14|0.26156
11:35:15|0.26144
11:35:16|0.26154
11:35:17|0.26146
11:35:18|0.26141
11:35:19|0.26139
11:35:20|0.26128
11:35:21|0.26118
11:35:22|0.26114
11:35:23|0.2611
11:35:24|0.2611
11:35:25|0.26103
11:35:26|0.26099
11:35:27|0.26096
11:35:28|0.26104
11:35:29|0.26105
11:35:30|0.26112
11:35:31|0.26112
11:35:32|0.26117
11:35:33|0.26117
11:35:34|0.26118
11:35:35|0.26136
11:35:36|0.26132
11:35:37|0.26132
11:35:38|0.26141
11:35:39|0.26148
11:35:41|0.26148
11:35:41|0.2614
11:35:43|0.26125
11:35:45|0.26125
11:35:45|0.26133
11:35:46|0.26138
11:35:47|0.26137
11:35:48|0.26106
11:35:49|0.26113
11:35:50|0.2611
11:35:51|0.261
11:35:52|0.2609
11:35:53|0.26091
11:35:54|0.26091
11:35:55|0.26112
11:35:56|0.26105
11:35:57|0.26112
11:35:58|0.26108
11:35:59|0.26117
11:36:00|0.2611
11:36:01|0.26105
11:36:02|0.26104
11:36:03|0.26103
11:36:04|0.26113
11:36:05|0.26113
11:36:06|0.26113
11:36:07|0.26113
11:36:08|0.26108
11:36:09|0.26108
11:36:10|0.26109
11:36:11|0.26109
11:36:12|0.26099
11:36:13|0.26099
11:36:14|0.26104
11:36:15|0.26108
11:36:16|0.26108
11:36:17|0.26111
11:36:18|0.26104
11:36:19|0.26104
11:36:20|0.26108
11:36:21|0.26119
11:36:22|0.26133
11:36:23|0.26134
11:36:24|0.26134
11:36:25|0.26124
11:36:26|0.26124
11:36:27|0.26124
11:36:28|0.26124
11:36:29|0.26132
11:36:30|0.26117
11:36:31|0.26124
11:36:32|0.26124
11:36:33|0.26118
11:36:34|0.26125
11:36:35|0.26137
11:36:36|0.26132
11:36:37|0.26136
11:36:38|0.26136
11:36:39|0.26138
11:36:40|0.26138
11:36:41|0.26135
11:36:43|0.26135
11:36:44|0.26135
11:36:45|0.26141
11:36:47|0.2614
11:36:47|0.2614
11:36:49|0.26137
11:36:50|0.2613
11:36:51|0.2613
11:36:52|0.26125
11:36:53|0.26125
11:36:54|0.26123
11:36:56|0.26125
11:36:57|0.26129
11:36:57|0.26124
11:36:59|0.2612
11:36:59|0.26111
11:37:01|0.26091
11:37:02|0.26097
11:37:03|0.26097
11:37:04|0.261
11:37:05|0.261
11:37:06|0.261
11:37:07|0.26094
11:37:09|0.2611
11:37:09|0.2611
11:37:10|0.2611
11:37:12|0.2611
11:37:12|0.26119
11:37:14|0.26112
11:37:14|0.26114
11:37:16|0.26114
11:37:16|0.26114
11:37:18|0.26116
11:37:19|0.26116
11:37:19|0.26116
11:37:20|0.26117
11:37:21|0.26103
11:37:22|0.26137
11:37:24|0.26128
11:37:25|0.26121
11:37:25|0.26108
11:37:27|0.26108
11:37:27|0.26108
11:37:29|0.26106
11:37:29|0.26108
11:37:30|0.26105
11:37:32|0.26106
11:37:32|0.26095
11:37:34|0.26095
11:37:35|0.26095
11:37:36|0.26092
11:37:37|0.26092
11:37:38|0.26092
11:37:39|0.26086
11:37:40|0.26086
11:37:40|0.26084
11:37:42|0.26083
11:37:43|0.26067
11:37:43|0.26079
11:37:45|0.26079
11:37:46|0.26075
11:37:48|0.26079
11:37:49|0.26079
11:37:50|0.26084
11:37:51|0.26077
11:37:52|0.26079
11:37:53|0.26078
11:37:54|0.26078
11:37:55|0.26072
11:37:56|0.26079
11:37:57|0.2608
11:37:58|0.2608
11:37:59|0.2608
11:38:00|0.26076
11:38:01|0.26079
11:38:02|0.26082
11:38:03|0.26081
11:38:04|0.26081
11:38:05|0.26084
11:38:07|0.26088
11:38:07|0.26088
11:38:08|0.26088
11:38:09|0.26081
11:38:10|0.26079
11:38:11|0.26073
11:38:12|0.26074
11:38:13|0.26068
11:38:14|0.26065
11:38:15|0.26067
11:38:16|0.26067
11:38:17|0.26069
11:38:18|0.26069
11:38:19|0.26069
11:38:20|0.26069
11:38:21|0.26068
11:38:22|0.26068
11:38:23|0.26069
11:38:24|0.26067
11:38:25|0.26067
11:38:26|0.26067
11:38:27|0.26036
11:38:28|0.26036
11:38:29|0.26035
11:38:30|0.26043
11:38:31|0.26043
11:38:32|0.26043
11:38:33|0.26042
11:38:34|0.26043
11:38:35|0.26045
11:38:36|0.26045
11:38:37|0.26045
11:38:38|0.26048
11:38:39|0.26047
11:38:40|0.26047
11:38:41|0.26047
11:38:42|0.26047
11:38:44|0.26047
11:38:45|0.26042
11:38:46|0.26039
11:38:47|0.26041
11:38:48|0.26047
11:38:49|0.26054
11:38:50|0.26054
11:38:52|0.26054
11:38:53|0.26054
11:38:54|0.26054
11:38:55|0.26049
11:38:56|0.26049
11:38:57|0.26049
11:38:58|0.26049
11:38:58|0.26055
11:39:00|0.26055
11:39:01|0.26062
11:39:02|0.26056
11:39:02|0.26056
11:39:04|0.26056
11:39:05|0.26062
11:39:06|0.26067
11:39:07|0.26063
11:39:08|0.2607
11:39:09|0.2607
11:39:10|0.2607
11:39:11|0.26071
11:39:12|0.26093
11:39:13|0.2609
11:39:14|0.2609
11:39:15|0.26093
11:39:16|0.26098
11:39:17|0.261
11:39:19|0.26099
11:39:19|0.261
11:39:20|0.26099
11:39:21|0.26098
11:39:22|0.2609
11:39:23|0.26089
11:39:24|0.26089
11:39:25|0.26082
11:39:26|0.26084
11:39:27|0.26088
11:39:28|0.26089
11:39:29|0.26089
11:39:30|0.26089
11:39:31|0.2609
11:39:32|0.2609
11:39:33|0.2609
11:39:34|0.2609
11:39:35|0.2609
11:39:36|0.26084
11:39:37|0.26084
11:39:38|0.26086
11:39:39|0.26086
11:39:40|0.26097
11:39:41|0.26099
11:39:42|0.26094
11:39:43|0.26087
11:39:45|0.26082
11:39:46|0.26081
11:39:47|0.26074
11:39:49|0.26078
11:39:49|0.26073
11:39:50|0.26073
11:39:51|0.26078
11:39:52|0.26084
11:39:53|0.26085
11:39:54|0.26094
11:39:55|0.2609
11:39:57|0.26087
11:39:57|0.2609
11:39:58|0.26079
11:39:59|0.26079
11:40:00|0.26086
11:40:01|0.26088
11:40:03|0.26088
11:40:04|0.2609
11:40:04|0.26087
11:40:05|0.26087
11:40:06|0.26088
11:40:08|0.26095
11:40:09|0.26108
11:40:10|0.26111
11:40:11|0.26115
11:40:12|0.26115
11:40:13|0.26115
11:40:14|0.26114
11:40:15|0.26115
11:40:16|0.26115
11:40:17|0.26115
11:40:18|0.26115
11:40:19|0.26115
11:40:20|0.26116
11:40:21|0.26122
11:40:22|0.26123
11:40:23|0.26123
11:40:24|0.26123
11:40:25|0.26123
11:40:26|0.26122
11:40:26|0.26122
11:40:28|0.26122
11:40:29|0.26121
11:40:30|0.26122
11:40:30|0.26122
11:40:32|0.26103
11:40:32|0.26103
11:40:33|0.26121
11:40:35|0.26121
11:40:36|0.26119
11:40:36|0.26128
11:40:38|0.2613
11:40:39|0.26129
11:40:39|0.26122
11:40:41|0.26128
11:40:41|0.26123
11:40:43|0.2612
11:40:44|0.2612
11:40:45|0.2611
11:40:46|0.26108
11:40:48|0.2611
11:40:49|0.26156
11:40:50|0.26161
11:40:51|0.26147
11:40:51|0.26154
11:40:53|0.26137
11:40:53|0.26123
11:40:55|0.26122
11:40:55|0.26116
11:40:56|0.26116
11:40:58|0.26116
11:40:58|0.26117
11:41:00|0.26112
11:41:00|0.26101
11:41:02|0.26095
11:41:03|0.26097
11:41:04|0.26103
11:41:05|0.26097
11:41:06|0.26099
11:41:07|0.26096
11:41:08|0.26096
11:41:09|0.26096
11:41:10|0.26096
11:41:11|0.26091
11:41:12|0.2609
11:41:13|0.2609
11:41:13|0.26091
11:41:15|0.26091
11:41:16|0.26091
11:41:17|0.26095
11:41:18|0.26104
11:41:19|0.26102
11:41:20|0.26113
11:41:21|0.26113
11:41:22|0.26113
11:41:23|0.26109
11:41:24|0.26092
11:41:25|0.26089
11:41:26|0.2608
11:41:27|0.26079
11:41:28|0.2608
11:41:29|0.26082
11:41:30|0.26084
11:41:31|0.26067
11:41:32|0.26068
11:41:33|0.26067
11:41:34|0.26057
11:41:35|0.26056
11:41:36|0.26054
11:41:37|0.26037
11:41:38|0.26037
11:41:39|0.26038
11:41:40|0.26041
11:41:41|0.26023
11:41:42|0.2601
11:41:43|0.26006
11:41:44|0.25974
11:41:45|0.25982
11:41:46|0.25932
11:41:48|0.25957
11:41:48|0.25967
11:41:50|0.25954
11:41:51|0.25959
11:41:52|0.25974
11:41:53|0.25981
11:41:54|0.25987
11:41:55|0.25983
11:41:57|0.25974
11:41:57|0.2598
11:41:58|0.25971
11:41:59|0.25962
11:42:00|0.25964
11:42:01|0.25965
11:42:02|0.25977
11:42:03|0.25986
11:42:05|0.25982
11:42:05|0.25984
11:42:06|0.25983
11:42:07|0.25974
11:42:08|0.25974
11:42:09|0.25974
11:42:10|0.25971
11:42:11|0.25968
11:42:12|0.25968
11:42:13|0.25959
11:42:14|0.25952
11:42:15|0.25958
11:42:16|0.25962
11:42:17|0.25963
11:42:18|0.25952
11:42:19|0.25948
11:42:20|0.25953
11:42:22|0.25953
11:42:23|0.25965
11:42:23|0.25952
11:42:24|0.2594
11:42:26|0.25941
11:42:26|0.25953
11:42:27|0.25948
11:42:29|0.25939
11:42:29|0.25939
11:42:30|0.25937
11:42:31|0.25922
11:42:33|0.25929
11:42:34|0.25936
11:42:34|0.25941
11:42:35|0.25942
11:42:37|0.2594
11:42:37|0.25956
11:42:38|0.25953
11:42:39|0.25955
11:42:41|0.25955
11:42:41|0.25955
11:42:43|0.25953
11:42:44|0.25955
11:42:44|0.25966
11:42:45|0.25966
11:42:46|0.25962
11:42:48|0.25979
11:42:49|0.25968
11:42:51|0.2597
11:42:51|0.25971
11:42:53|0.25971
11:42:54|0.25971
11:42:55|0.25976
11:42:56|0.25976
11:42:57|0.25974
11:42:58|0.25972
11:42:59|0.25975
11:43:00|0.25973
11:43:01|0.25972
11:43:02|0.25963
11:43:04|0.25992
11:43:04|0.2599
11:43:05|0.2599
11:43:06|0.2599
11:43:07|0.25989
11:43:08|0.25989
11:43:09|0.25989
11:43:10|0.25988
11:43:11|0.2599
11:43:12|0.25996
11:43:13|0.25982
11:43:14|0.25982
11:43:15|0.25982
11:43:16|0.25993
11:43:18|0.25986
11:43:19|0.25992
11:43:20|0.25998
11:43:21|0.25998
11:43:22|0.26
11:43:22|0.26
11:43:24|0.25996
11:43:25|0.25996
11:43:26|0.26
11:43:27|0.26
11:43:28|0.26
11:43:28|0.2601
11:43:30|0.2601
11:43:31|0.26009
11:43:31|0.25999
11:43:33|0.26
11:43:34|0.26
11:43:35|0.26
11:43:36|0.26
11:43:37|0.25995
11:43:37|0.25998
11:43:39|0.25998
11:43:40|0.25985
11:43:41|0.25985
11:43:42|0.2599
11:43:43|0.2599
11:43:44|0.25983
11:43:45|0.25987
11:43:46|0.25987
11:43:47|0.25987
11:43:49|0.25982
11:43:50|0.25982
11:43:51|0.25987
11:43:52|0.25987
11:43:53|0.25987
11:43:55|0.25993
11:43:56|0.25993
11:43:57|0.25993
11:43:58|0.25997
11:43:59|0.25996
11:43:59|0.25989
11:44:01|0.25984
11:44:02|0.25982
11:44:03|0.25979
11:44:04|0.25977
11:44:05|0.2597
11:44:06|0.25964
11:44:07|0.25972
11:44:08|0.25972
11:44:09|0.25972
11:44:10|0.25972
11:44:11|0.25959
11:44:12|0.25954
11:44:13|0.25953
11:44:15|0.25945
11:44:15|0.25945
11:44:16|0.25936
11:44:18|0.25926
11:44:18|0.25927
11:44:19|0.25914
11:44:20|0.25908
11:44:21|0.25912
11:44:22|0.25912
11:44:23|0.25911
11:44:24|0.25911
11:44:25|0.2592
11:44:26|0.25909
11:44:27|0.25924
11:44:28|0.25918
11:44:29|0.25921
11:44:30|0.25926
11:44:31|0.25934
11:44:32|0.25928
11:44:34|0.25929
11:44:34|0.25931
11:44:35|0.25928
11:44:36|0.25928
11:44:37|0.25931
11:44:38|0.2594
11:44:39|0.25934
11:44:40|0.25945
11:44:41|0.25935
11:44:42|0.25935
11:44:43|0.25931
11:44:45|0.25917
11:44:45|0.25919
11:44:46|0.25917
11:44:47|0.25921
11:44:48|0.25925
11:44:50|0.25921
11:44:51|0.2592
11:44:52|0.2592
11:44:53|0.25928
11:44:54|0.25928
11:44:55|0.25904
11:44:56|0.2591
11:44:57|0.25913
11:44:58|0.25913
11:44:59|0.25913
11:45:00|0.25927
11:45:01|0.25921
11:45:02|0.25927
11:45:04|0.25928
11:45:04|0.25928
11:45:05|0.25928
11:45:06|0.25916
11:45:07|0.25916
11:45:08|0.25923
11:45:09|0.25923
11:45:10|0.25925
11:45:11|0.25927
11:45:13|0.25933
11:45:13|0.25934
11:45:14|0.25934
11:45:16|0.25943
11:45:17|0.25943
11:45:18|0.25945
11:45:19|0.2593
11:45:19|0.25935
11:45:20|0.25936
11:45:22|0.25935
11:45:22|0.25939
11:45:23|0.25937
11:45:25|0.25938
11:45:25|0.25947
11:45:26|0.2595
11:45:28|0.25918
11:45:28|0.25905
11:45:29|0.25908
11:45:30|0.25907
11:45:31|0.25907
11:45:33|0.25901
11:45:34|0.25902
11:45:35|0.25908
11:45:35|0.25868
11:45:37|0.25847
11:45:37|0.25849
11:45:39|0.25849
11:45:39|0.25877
11:45:40|0.25868
11:45:41|0.25857
11:45:42|0.25851
11:45:43|0.25838
11:45:44|0.25842
11:45:45|0.25835
11:45:46|0.25828
11:45:47|0.25794
11:45:48|0.2575
11:45:50|0.2575
11:45:51|0.25787
11:45:52|0.2584
11:45:54|0.25835
11:45:55|0.25847
11:45:56|0.25842
11:45:57|0.25855
11:45:58|0.25847
11:45:59|0.2585
11:46:00|0.25856
11:46:01|0.25847
11:46:02|0.25848
11:46:03|0.25853
11:46:04|0.25855
11:46:05|0.25856
11:46:06|0.25839
11:46:07|0.25831
11:46:08|0.25834
11:46:09|0.25842
11:46:10|0.25856
11:46:11|0.25855
11:46:13|0.25835
11:46:13|0.25809
11:46:15|0.25819
11:46:15|0.25809
11:46:16|0.25791
11:46:17|0.25782
11:46:18|0.25789
11:46:19|0.25792
11:46:20|0.25778
11:46:21|0.25783
11:46:22|0.25793
11:46:23|0.25786
11:46:24|0.2578
11:46:25|0.25769
11:46:26|0.25763
11:46:27|0.25784
11:46:29|0.25796
11:46:29|0.25787
11:46:30|0.25783
11:46:31|0.25783
11:46:32|0.25778
11:46:33|0.25791
11:46:34|0.25799
11:46:35|0.25795
11:46:36|0.25795
11:46:37|0.25795
11:46:39|0.25792
11:46:40|0.25793
11:46:40|0.25795
11:46:41|0.25797
11:46:42|0.258
11:46:43|0.25803
11:46:45|0.25792
11:46:45|0.25792
11:46:46|0.25795
11:46:47|0.25802
11:46:48|0.25798
11:46:50|0.25797
11:46:50|0.25804
11:46:52|0.25808
11:46:53|0.25805
11:46:54|0.25805
11:46:56|0.25805
11:46:56|0.25825
11:46:58|0.25802
11:46:59|0.25805
11:47:00|0.25793
11:47:01|0.258
11:47:02|0.25801
11:47:03|0.25804
11:47:05|0.25805
11:47:05|0.25804
11:47:06|0.25804
11:47:07|0.25804
11:47:08|0.25805
11:47:09|0.25805
11:47:10|0.25805
11:47:11|0.25819
11:47:12|0.25818
11:47:13|0.25825
11:47:14|0.25812
11:47:15|0.25822
11:47:16|0.25819
11:47:17|0.25825
11:47:18|0.25827
11:47:19|0.25833
11:47:20|0.25834
11:47:21|0.25832
11:47:22|0.25831
11:47:23|0.25831
11:47:24|0.25831
11:47:26|0.25838
11:47:27|0.25838
11:47:28|0.25837
11:47:29|0.25837
11:47:30|0.25837
11:47:30|0.2583
11:47:31|0.2583
11:47:32|0.25831
11:47:33|0.25835
11:47:35|0.25836
11:47:35|0.25833
11:47:36|0.25832
11:47:38|0.25826
11:47:39|0.25826
11:47:39|0.2582
11:47:41|0.25823
11:47:42|0.25826
11:47:42|0.25825
11:47:44|0.25816
11:47:44|0.25816
11:47:46|0.2582
11:47:47|0.25809
11:47:48|0.25797
11:47:48|0.25797
11:47:49|0.25785
11:47:51|0.25785
11:47:52|0.25793
11:47:53|0.25785
11:47:54|0.25786
11:47:56|0.25805
11:47:57|0.25823
11:47:58|0.25822
11:47:59|0.25828
11:48:00|0.25831
11:48:01|0.25832
11:48:02|0.25841
11:48:03|0.25842
11:48:04|0.25853
11:48:06|0.25857
11:48:06|0.25856
11:48:07|0.2585
11:48:08|0.25857
11:48:09|0.25857
11:48:10|0.25856
11:48:11|0.25857
11:48:13|0.25855
11:48:13|0.25849
11:48:15|0.25857
11:48:16|0.25866
11:48:17|0.25866
11:48:18|0.25868
11:48:19|0.2587
11:48:19|0.25872
11:48:21|0.25871
11:48:22|0.25871
11:48:23|0.25845
11:48:24|0.2585
11:48:25|0.25866
11:48:26|0.25863
11:48:27|0.25866
11:48:28|0.25866
11:48:29|0.25866
11:48:30|0.25866
11:48:31|0.25857
11:48:32|0.2586
11:48:33|0.2586
11:48:34|0.25855
11:48:35|0.25846
11:48:36|0.25848
11:48:36|0.25841
11:48:38|0.25837
11:48:38|0.25837
11:48:40|0.25838
11:48:41|0.25831
11:48:42|0.25815
11:48:43|0.25827
11:48:44|0.25814
11:48:45|0.25813
11:48:45|0.25823
11:48:47|0.25821
11:48:48|0.25835
11:48:49|0.25833
11:48:50|0.25826
11:48:51|0.25815
11:48:52|0.25808
11:48:52|0.25812
11:48:54|0.25801
11:48:55|0.25805
11:48:57|0.258
11:48:58|0.258
11:48:59|0.25793
11:49:00|0.25789
11:49:01|0.25783
11:49:02|0.25768
11:49:03|0.2578
11:49:04|0.25781
11:49:06|0.25781
11:49:06|0.25762
11:49:07|0.25757
11:49:08|0.25753
11:49:09|0.25752
11:49:10|0.25741
11:49:11|0.25724
11:49:12|0.25711
11:49:13|0.25718
11:49:14|0.25767
11:49:15|0.25771
11:49:16|0.258
11:49:17|0.25796
11:49:18|0.25807
11:49:19|0.25828
11:49:20|0.25854
11:49:22|0.25927
11:49:22|0.2595
11:49:23|0.25927
11:49:24|0.25904
11:49:25|0.25875
11:49:26|0.2588
11:49:27|0.2588
11:49:28|0.25881
11:49:29|0.2589
11:49:30|0.25908
11:49:32|0.25904
11:49:32|0.25893
11:49:34|0.2589
11:49:34|0.25866
11:49:35|0.25875
11:49:37|0.25845
11:49:37|0.25826
11:49:39|0.25831
11:49:39|0.2583
11:49:40|0.25829
11:49:41|0.25816
11:49:42|0.25816
11:49:43|0.2581
11:49:45|0.25807
11:49:45|0.25829
11:49:47|0.25813
11:49:47|0.25813
11:49:48|0.25817
11:49:49|0.25811
11:49:50|0.25819
11:49:52|0.25815
11:49:53|0.25819
11:49:53|0.25824
11:49:55|0.25842
11:49:56|0.25853
11:49:57|0.2586
11:49:59|0.25859
11:50:00|0.25859
11:50:00|0.25854
11:50:02|0.2586
11:50:03|0.25892
11:50:04|0.25904
11:50:05|0.25891
11:50:06|0.25911
11:50:07|0.25905
11:50:08|0.25917
11:50:09|0.25891
11:50:10|0.25898
11:50:12|0.25869
11:50:12|0.25869
11:50:13|0.25872
11:50:14|0.25879
11:50:15|0.25891
11:50:16|0.25881
11:50:18|0.25857
11:50:18|0.25861
11:50:19|0.25863
11:50:20|0.25875
11:50:21|0.2587
11:50:23|0.25874
11:50:24|0.25879
11:50:24|0.25879
11:50:25|0.25891
11:50:27|0.2589
11:50:28|0.25894
11:50:29|0.25894
11:50:30|0.2589
11:50:31|0.25894
11:50:32|0.25893
11:50:33|0.25893
11:50:34|0.25891
11:50:35|0.25887
11:50:36|0.25887
11:50:37|0.259
11:50:38|0.25901
11:50:39|0.25908
11:50:40|0.25903
11:50:41|0.25903
11:50:42|0.25903
11:50:43|0.25913
11:50:44|0.25912
11:50:45|0.25901
11:50:46|0.25901
11:50:47|0.25901
11:50:47|0.25906
11:50:49|0.25906
11:50:50|0.25906
11:50:51|0.25906
11:50:51|0.25901
11:50:53|0.25903
11:50:54|0.25901
11:50:55|0.25901
11:50:56|0.259
11:50:58|0.25911
11:50:59|0.25911
11:51:00|0.25908
11:51:01|0.25908
11:51:02|0.25904
11:51:03|0.25903
11:51:04|0.25893
11:51:05|0.25895
11:51:06|0.25892
11:51:07|0.25898
11:51:08|0.25908
11:51:09|0.25907
11:51:10|0.25909
11:51:11|0.25911
11:51:12|0.25912
11:51:13|0.25907
11:51:15|0.2589
11:51:16|0.25899
11:51:17|0.25899
11:51:17|0.25919
11:51:18|0.25919
11:51:20|0.25914
11:51:20|0.25919
11:51:21|0.25922
11:51:23|0.25921
11:51:24|0.25923
11:51:25|0.25923
11:51:25|0.25924
11:51:27|0.25928
11:51:27|0.25931
11:51:29|0.25931
11:51:30|0.25931
11:51:31|0.25933
11:51:32|0.25935
11:51:32|0.2592
11:51:34|0.25918
11:51:34|0.25924
11:51:35|0.25925
11:51:36|0.25925
11:51:37|0.25926
11:51:39|0.25922
11:51:39|0.25914
11:51:40|0.25931
11:51:41|0.25926
11:51:42|0.2593
11:51:43|0.25938
11:51:45|0.2594
11:51:45|0.25922
11:51:46|0.25919
11:51:48|0.25919
11:51:49|0.25904
11:51:49|0.25911
11:51:50|0.25913
11:51:52|0.25916
11:51:53|0.25919
11:51:53|0.25922
11:51:54|0.25922
11:51:55|0.2592
11:51:57|0.25915
11:51:58|0.25932
11:51:59|0.25934
11:52:00|0.25933
11:52:01|0.25921
11:52:03|0.25917
11:52:03|0.25917
11:52:04|0.25927
11:52:05|0.25928
11:52:06|0.25925
11:52:07|0.25916
11:52:09|0.25914
11:52:09|0.25909
11:52:10|0.259
11:52:11|0.259
11:52:13|0.259
11:52:14|0.25901
11:52:15|0.25901
11:52:16|0.259
11:52:16|0.259
11:52:18|0.259
11:52:19|0.25901
11:52:19|0.25901
11:52:21|0.25901
11:52:22|0.25901
11:52:23|0.25902
11:52:24|0.25902
11:52:25|0.25902
11:52:26|0.25907
11:52:27|0.25907
11:52:28|0.25907
11:52:29|0.25907
11:52:30|0.25907
11:52:31|0.25912
11:52:32|0.25901
11:52:33|0.25892
11:52:34|0.2588
11:52:35|0.25882
11:52:36|0.2588
11:52:37|0.2588
11:52:38|0.25884
11:52:39|0.25872
11:52:40|0.25876
11:52:41|0.25872
11:52:42|0.25872
11:52:43|0.25872
11:52:44|0.25872
11:52:45|0.25872
11:52:46|0.25876
11:52:47|0.25876
11:52:48|0.25862
11:52:49|0.25872
11:52:50|0.25867
11:52:51|0.25871
11:52:52|0.25867
11:52:53|0.25865
11:52:54|0.25872
11:52:55|0.25874
11:52:56|0.25868
11:52:57|0.25883
11:52:59|0.25883
11:53:00|0.25883
11:53:01|0.25883
11:53:02|0.25883
11:53:03|0.25883
11:53:04|0.25874
11:53:05|0.2586
11:53:06|0.25871
11:53:07|0.2586
11:53:08|0.25863
11:53:09|0.25854
11:53:10|0.25844
11:53:11|0.25844
11:53:12|0.25839
11:53:13|0.25841
11:53:15|0.25841
11:53:15|0.25841
11:53:17|0.25842
11:53:18|0.25839
11:53:18|0.25836
11:53:19|0.25844
11:53:21|0.25844
11:53:21|0.25839
11:53:22|0.25839
11:53:24|0.25839
11:53:25|0.25843
11:53:25|0.2585
11:53:26|0.25847
11:53:27|0.2584
11:53:29|0.25837
11:53:30|0.2584
11:53:31|0.2584
11:53:32|0.25836
11:53:33|0.25833
11:53:35|0.25835
11:53:35|0.2583
11:53:37|0.25833
11:53:37|0.25835
11:53:38|0.2584
11:53:39|0.2584
11:53:40|0.25839
11:53:41|0.25839
11:53:42|0.25829
11:53:43|0.25829
11:53:44|0.25835
11:53:45|0.25835
11:53:46|0.25837
11:53:47|0.25834
11:53:48|0.25835
11:53:49|0.25852
11:53:50|0.25863
11:53:51|0.25866
11:53:52|0.25863
11:53:53|0.25852
11:53:54|0.25863
11:53:55|0.25863
11:53:56|0.2586
11:53:58|0.25863
11:53:59|0.25858
11:54:01|0.25858
11:54:02|0.25858
11:54:03|0.25858
11:54:04|0.25863
11:54:05|0.25858
11:54:06|0.25858
11:54:08|0.25869
11:54:09|0.25869
11:54:10|0.25878
11:54:11|0.25875
11:54:13|0.25883
11:54:13|0.25881
11:54:14|0.25881
11:54:15|0.25872
11:54:16|0.25872
11:54:17|0.25872
11:54:18|0.2586
11:54:19|0.25857
11:54:20|0.25847
11:54:21|0.25863
11:54:22|0.25861
11:54:23|0.25863
11:54:25|0.25863
11:54:25|0.25863
11:54:26|0.25853
11:54:27|0.25851
11:54:28|0.25851
11:54:30|0.25845
11:54:30|0.25856
11:54:31|0.25851
11:54:32|0.25858
11:54:33|0.25858
11:54:34|0.25857
11:54:35|0.25858
11:54:36|0.25858
11:54:38|0.25858
11:54:39|0.25857
11:54:39|0.25858
11:54:40|0.25863
11:54:42|0.25863
11:54:43|0.25863
11:54:44|0.25863
11:54:44|0.25863
11:54:45|0.25861
11:54:46|0.25861
11:54:47|0.25861
11:54:48|0.25872
11:54:49|0.25875
11:54:50|0.25876
11:54:51|0.25878
11:54:52|0.25879
11:54:54|0.25879
11:54:54|0.2588
11:54:55|0.25884
11:54:56|0.25882
11:54:57|0.25883
11:54:58|0.25883
11:55:00|0.25884
11:55:01|0.25847
11:55:03|0.2585
11:55:03|0.2585
11:55:04|0.2585
11:55:05|0.25854
11:55:06|0.25858
11:55:07|0.25862
11:55:08|0.25861
11:55:09|0.25853
11:55:10|0.25853
11:55:11|0.25853
11:55:12|0.25854
11:55:13|0.25858
11:55:14|0.25857
11:55:15|0.25855
11:55:16|0.25856
11:55:17|0.25856
11:55:18|0.25856
11:55:19|0.25856
11:55:20|0.25857
11:55:21|0.25862
11:55:22|0.25862
11:55:23|0.25868
11:55:24|0.25864
11:55:25|0.25863
11:55:26|0.25868
11:55:27|0.25868
11:55:28|0.25868
11:55:29|0.25875
11:55:30|0.25889
11:55:31|0.25883
11:55:32|0.25881
11:55:33|0.25883
11:55:34|0.25881
11:55:35|0.25881
11:55:37|0.25882
11:55:37|0.25882
11:55:38|0.259
11:55:39|0.25907
11:55:40|0.25905
11:55:41|0.25905
11:55:43|0.25905
11:55:44|0.25905
11:55:44|0.25904
11:55:45|0.25905
11:55:46|0.25905
11:55:47|0.25914
11:55:48|0.2591
11:55:49|0.25896
11:55:51|0.25896
11:55:51|0.25895
11:55:52|0.25895
11:55:54|0.25903
11:55:55|0.25901
11:55:56|0.25901
11:55:56|0.25901
11:55:58|0.25901
11:55:58|0.25904
11:55:59|0.25911
11:56:01|0.25901
11:56:02|0.25906
11:56:03|0.25922
11:56:05|0.25922
11:56:06|0.25927
11:56:07|0.25927
11:56:08|0.25931
11:56:09|0.25923
11:56:10|0.25935
11:56:10|0.25937
11:56:12|0.25931
11:56:12|0.25944
11:56:14|0.25932
11:56:15|0.25934
11:56:16|0.25944
11:56:17|0.25944
11:56:18|0.25949
11:56:19|0.25949
11:56:20|0.25963
11:56:21|0.2596
11:56:22|0.25956
11:56:23|0.25951
11:56:24|0.25945
11:56:25|0.25944
11:56:25|0.25945
11:56:27|0.25938
11:56:28|0.25936
11:56:29|0.25931
11:56:30|0.25931
11:56:30|0.25963
11:56:31|0.25951
11:56:32|0.25951
11:56:34|0.25954
11:56:35|0.25953
11:56:36|0.25953
11:56:37|0.25953
11:56:38|0.25946
11:56:39|0.25948
11:56:40|0.25948
11:56:41|0.25948
11:56:42|0.25948
11:56:43|0.25954
11:56:43|0.25953
11:56:45|0.25953
11:56:46|0.25947
11:56:47|0.25947
11:56:47|0.25953
11:56:49|0.25959
11:56:50|0.25959
11:56:50|0.25959
11:56:52|0.25946
11:56:53|0.25946
11:56:54|0.25946
11:56:55|0.25946
11:56:55|0.25946
11:56:57|0.25936
11:56:58|0.25931
11:56:59|0.25931
11:57:00|0.25932
11:57:00|0.25939
11:57:02|0.25945
11:57:04|0.25955
11:57:04|0.2596
11:57:06|0.25962
11:57:07|0.25963
11:57:07|0.25963
11:57:09|0.25964
11:57:09|0.2597
11:57:11|0.2597
11:57:12|0.25976
11:57:13|0.25977
11:57:13|0.25973
11:57:15|0.25973
11:57:16|0.25978
11:57:17|0.25978
11:57:18|0.25982
11:57:20|0.25981
11:57:21|0.25988
11:57:21|0.25992
11:57:22|0.25995
11:57:24|0.26
11:57:24|0.2599
11:57:25|0.26
11:57:27|0.25999
11:57:28|0.25999
11:57:29|0.26001
11:57:30|0.26004
11:57:31|0.2601
11:57:32|0.2601
11:57:33|0.26009
11:57:33|0.25999
11:57:35|0.25991
11:57:36|0.25991
11:57:37|0.25991
11:57:38|0.25986
11:57:39|0.25995
11:57:40|0.25995
11:57:41|0.26008
11:57:42|0.26009
11:57:43|0.26013
11:57:44|0.26013
11:57:45|0.26013
11:57:46|0.26013
11:57:47|0.26
11:57:48|0.25992
11:57:49|0.25997
11:57:50|0.25999
11:57:51|0.25994
11:57:52|0.25998
11:57:53|0.25998
11:57:54|0.25998
11:57:55|0.25993
11:57:56|0.25998
11:57:57|0.25997
11:57:58|0.25986
11:57:59|0.25986
11:58:00|0.2599
11:58:01|0.2599
11:58:02|0.2599
11:58:04|0.25986
11:58:05|0.25989
11:58:06|0.25992
11:58:07|0.25992
11:58:08|0.25992
11:58:10|0.26003
11:58:11|0.26015
11:58:12|0.26022
11:58:13|0.26033
11:58:14|0.26013
11:58:14|0.26013
11:58:15|0.26013
11:58:16|0.26009
11:58:18|0.26012
11:58:19|0.26008
11:58:20|0.26008
11:58:21|0.26008
11:58:22|0.26012
11:58:23|0.26024
11:58:24|0.26019
11:58:25|0.26019
11:58:26|0.2602
11:58:27|0.2602
11:58:28|0.26018
11:58:29|0.26026
11:58:30|0.26028
11:58:31|0.26022
11:58:32|0.26026
11:58:33|0.26029
11:58:34|0.26029
11:58:35|0.26021
11:58:36|0.26017
11:58:37|0.26013
11:58:38|0.2602
11:58:39|0.2602
11:58:40|0.26017
11:58:41|0.26026
11:58:42|0.26026
11:58:43|0.26023
11:58:44|0.26018
11:58:45|0.26018
11:58:46|0.26018
11:58:47|0.26027
11:58:48|0.26012
11:58:49|0.2603
11:58:50|0.26015
11:58:51|0.26025
11:58:52|0.26025
11:58:53|0.26016
11:58:54|0.26016
11:58:55|0.26018
11:58:56|0.2603
11:58:57|0.2603
11:58:58|0.26039
11:58:59|0.26036
11:59:00|0.26032
11:59:01|0.26029
11:59:02|0.26036
11:59:03|0.26036
11:59:04|0.26053
11:59:06|0.26052
11:59:07|0.26054
11:59:08|0.26039
11:59:09|0.26029
11:59:10|0.26026
11:59:11|0.26027
11:59:12|0.26025
11:59:13|0.26021
11:59:14|0.2604
11:59:16|0.26046
11:59:16|0.26035
11:59:18|0.26037
11:59:18|0.26037
11:59:20|0.26042
11:59:21|0.26037
11:59:22|0.26038
11:59:23|0.26029
11:59:24|0.26028
11:59:25|0.2604
11:59:25|0.2604
11:59:27|0.26034
11:59:28|0.26034
11:59:29|0.26035
11:59:30|0.26034
11:59:30|0.26034
11:59:32|0.26044
11:59:33|0.26044
11:59:34|0.26044
11:59:34|0.26035
11:59:36|0.26035
11:59:37|0.26032
11:59:38|0.26037
11:59:39|0.26026
11:59:40|0.26026
11:59:41|0.26024
11:59:42|0.26029
11:59:43|0.26029
11:59:44|0.26029
11:59:45|0.26029
11:59:46|0.2602
11:59:47|0.26018
11:59:48|0.2603
11:59:49|0.2603
11:59:50|0.2603
11:59:51|0.26043
11:59:52|0.26046
11:59:53|0.26044
11:59:54|0.26038
11:59:55|0.26041
11:59:56|0.26041
11:59:57|0.26041
11:59:58|0.2603
11:59:59|0.2603
12:00:00|0.2603
12:00:01|0.26036
12:00:02|0.2603
12:00:03|0.26032
12:00:05|0.25999
12:00:06|0.26006
12:00:07|0.26005
12:00:08|0.25997
12:00:09|0.26005
12:00:10|0.26005
12:00:11|0.25993
12:00:12|0.25993
12:00:13|0.25989
12:00:14|0.25988
12:00:16|0.25999
12:00:17|0.25999
12:00:17|0.26011
12:00:18|0.26009
12:00:20|0.26009
12:00:21|0.26014
12:00:21|0.26009
12:00:22|0.26022
12:00:23|0.26019
12:00:24|0.26025
12:00:25|0.26036
12:00:27|0.26038
12:00:27|0.26047
12:00:28|0.26048
12:00:29|0.26041
12:00:30|0.26041
12:00:32|0.26041
12:00:32|0.26041
12:00:34|0.26041
12:00:35|0.26048
12:00:36|0.26061
12:00:36|0.26059
12:00:37|0.26061
12:00:38|0.26067
12:00:39|0.26071
12:00:41|0.2607
12:00:41|0.26078
12:00:43|0.26084
12:00:43|0.26083
12:00:44|0.26085
12:00:46|0.26085
12:00:46|0.26088
12:00:47|0.26091
12:00:48|0.26091
12:00:49|0.26089
12:00:50|0.26093
12:00:51|0.26092
12:00:52|0.26096
12:00:53|0.26097
12:00:54|0.26086
12:00:55|0.26085
12:00:56|0.26085
12:00:57|0.26075
12:00:59|0.26083
12:00:59|0.26069
12:01:00|0.26073
12:01:01|0.26063
12:01:03|0.26065
12:01:04|0.26068
12:01:04|0.26068
12:01:05|0.26071
12:01:07|0.26071
12:01:08|0.26071
12:01:09|0.26078
12:01:10|0.26079
12:01:11|0.2609
12:01:12|0.26064
12:01:13|0.26064
12:01:14|0.26069
12:01:16|0.2607
12:01:16|0.26068
12:01:18|0.26064
12:01:19|0.26083
12:01:20|0.26075
12:01:21|0.26072
12:01:22|0.26064
12:01:23|0.26075
12:01:24|0.26072
12:01:25|0.26072
12:01:26|0.26071
12:01:27|0.26075
12:01:28|0.26075
12:01:29|0.26074
12:01:30|0.26079
12:01:31|0.26082
12:01:32|0.26085
12:01:33|0.26086
12:01:34|0.26086
12:01:35|0.26084
12:01:36|0.26084
12:01:37|0.26079
12:01:38|0.26079
12:01:38|0.26071
12:01:40|0.26071
12:01:41|0.26071
12:01:42|0.26079
12:01:43|0.26086
12:01:44|0.26086
12:01:45|0.26087
12:01:46|0.26086
12:01:47|0.26079
12:01:48|0.26078
12:01:48|0.26078
12:01:50|0.2608
12:01:51|0.2608
12:01:52|0.2608
12:01:53|0.26075
12:01:54|0.2608
12:01:55|0.26087
12:01:56|0.26086
12:01:57|0.26089
12:01:58|0.26089
12:01:59|0.26096
12:02:00|0.26097
12:02:01|0.26097
12:02:02|0.26093
12:02:03|0.26093
12:02:03|0.26095
12:02:05|0.26107
12:02:06|0.26107
12:02:07|0.26109
12:02:09|0.26109
12:02:09|0.26109
12:02:11|0.26111
12:02:12|0.26114
12:02:14|0.26119
12:02:15|0.26112
12:02:16|0.26111
12:02:17|0.2611
12:02:17|0.261
12:02:19|0.26099
12:02:20|0.26109
12:02:21|0.26116
12:02:22|0.26119
12:02:22|0.26113
12:02:24|0.2611
12:02:25|0.26113
12:02:26|0.26108
12:02:27|0.26117
12:02:28|0.26116
12:02:29|0.26106
12:02:30|0.26106
12:02:31|0.26112
12:02:32|0.26115
12:02:33|0.26118
12:02:34|0.26118
12:02:35|0.2611
12:02:36|0.261
12:02:37|0.26097
12:02:38|0.26094
12:02:39|0.26094
12:02:40|0.26086
12:02:41|0.26082
12:02:42|0.26085
12:02:43|0.26084
12:02:44|0.26084
12:02:45|0.26083
12:02:46|0.26084
12:02:47|0.26093
12:02:48|0.26098
12:02:49|0.26098
12:02:50|0.26097
12:02:51|0.261
12:02:52|0.26095
12:02:53|0.26095
12:02:54|0.26095
12:02:55|0.26088
12:02:56|0.2608
12:02:57|0.26082
12:02:58|0.26087
12:03:00|0.26078
12:03:01|0.26077
12:03:02|0.26077
12:03:02|0.26087
12:03:03|0.26081
12:03:05|0.26083
12:03:05|0.26076
12:03:06|0.26084
12:03:08|0.26071
12:03:09|0.2607
12:03:10|0.26061
12:03:11|0.26064
12:03:13|0.26067
12:03:13|0.26067
12:03:15|0.26071
12:03:16|0.2608
12:03:17|0.2607
12:03:18|0.26078
12:03:19|0.26082
12:03:20|0.26091
12:03:21|0.26091
12:03:22|0.26093
12:03:23|0.26094
12:03:24|0.26094
12:03:25|0.26089
12:03:26|0.26089
12:03:27|0.2609
12:03:28|0.26084
12:03:29|0.26081
12:03:30|0.26081
12:03:31|0.26081
12:03:32|0.26088
12:03:33|0.26088
12:03:34|0.26078
12:03:35|0.26078
12:03:36|0.26078
12:03:37|0.26078
12:03:38|0.26089
12:03:39|0.26089
12:03:40|0.26089
12:03:41|0.26089
12:03:42|0.26089
12:03:43|0.26089
12:03:44|0.26089
12:03:45|0.2608
12:03:46|0.2608
12:03:47|0.26074
12:03:48|0.26074
12:03:49|0.26074
12:03:50|0.26074
12:03:51|0.26077
12:03:52|0.26087
12:03:53|0.26087
12:03:54|0.26089
12:03:55|0.26089
12:03:57|0.26089
12:03:58|0.26089
12:03:58|0.26089
12:03:59|0.26089
12:04:01|0.26096
12:04:02|0.26096
12:04:03|0.26093
12:04:04|0.26093
12:04:05|0.26093
12:04:05|0.26096
12:04:07|0.26091
12:04:08|0.26091
12:04:09|0.26093
12:04:11|0.2609
12:04:12|0.2609
12:04:13|0.26094
12:04:14|0.26094
12:04:15|0.2611
12:04:16|0.26117
12:04:18|0.26117
12:04:19|0.2611
12:04:20|0.26108
12:04:20|0.26109
12:04:22|0.26099
12:04:23|0.26099
12:04:24|0.26106
12:04:25|0.26106
12:04:26|0.26106
12:04:27|0.26104
12:04:28|0.26106
12:04:29|0.26107
12:04:29|0.26114
12:04:31|0.26117
12:04:32|0.2612
12:04:33|0.26125
12:04:34|0.26119
12:04:35|0.26119
12:04:36|0.26119
12:04:37|0.26117
12:04:38|0.26117
12:04:39|0.26117
12:04:40|0.26115
12:04:41|0.26115
12:04:42|0.26115
12:04:43|0.26118
12:04:44|0.26123
12:04:45|0.26123
12:04:46|0.26129
12:04:47|0.26129
12:04:48|0.26129
12:04:49|0.26129
12:04:50|0.26131
12:04:51|0.26131
12:04:52|0.26138
12:04:53|0.26133
12:04:54|0.26132
12:04:56|0.26132
12:04:56|0.26134
12:04:57|0.26136
12:04:58|0.26136
12:04:59|0.26146
12:05:00|0.26146
12:05:01|0.26146
12:05:02|0.26146
12:05:04|0.26139
12:05:05|0.2614
12:05:06|0.26119
12:05:07|0.26114
12:05:08|0.26116
12:05:09|0.26116
12:05:10|0.26113
12:05:12|0.26113
12:05:12|0.26113
12:05:13|0.26112
12:05:15|0.26117
12:05:16|0.26107
12:05:17|0.26106
12:05:19|0.26123
12:05:19|0.26125
12:05:20|0.26133
12:05:21|0.26133
12:05:22|0.26134
12:05:23|0.26128
12:05:24|0.26132
12:05:25|0.26124
12:05:26|0.26124
12:05:27|0.26124
12:05:28|0.26139
12:05:29|0.26139
12:05:31|0.26125
12:05:31|0.26125
12:05:32|0.26112
12:05:33|0.26098
12:05:34|0.26102
12:05:35|0.26105
12:05:36|0.26108
12:05:38|0.26117
12:05:39|0.26122
12:05:40|0.26117
12:05:41|0.2611
12:05:42|0.26119
12:05:43|0.2612
12:05:44|0.2612
12:05:45|0.2612
12:05:46|0.2612
12:05:47|0.26109
12:05:48|0.26109
12:05:49|0.2612
12:05:50|0.2612
12:05:51|0.2612
12:05:52|0.26116
12:05:53|0.26106
12:05:54|0.26106
12:05:55|0.261
12:05:56|0.26102
12:05:57|0.26102
12:05:58|0.26102
12:05:59|0.26105
12:06:00|0.26112
12:06:01|0.26118
12:06:02|0.26103
12:06:03|0.26101
12:06:04|0.26101
12:06:05|0.26097
12:06:06|0.26091
12:06:07|0.26102
12:06:08|0.261
12:06:09|0.26102
12:06:10|0.26105
12:06:12|0.26106
12:06:12|0.26106
12:06:14|0.26116
12:06:15|0.26117
12:06:16|0.26114
12:06:17|0.26118
12:06:18|0.26117
12:06:19|0.26116
12:06:20|0.26113
12:06:22|0.26104
12:06:22|0.26104
12:06:24|0.26108
12:06:24|0.26115
12:06:25|0.26116
12:06:27|0.26115
12:06:28|0.26112
12:06:28|0.26108
12:06:29|0.26114
12:06:31|0.26115
12:06:32|0.26115
12:06:33|0.26112
12:06:33|0.26107
12:06:35|0.26096
12:06:36|0.26096
12:06:37|0.26096
12:06:38|0.26098
12:06:39|0.26098
12:06:40|0.26106
12:06:41|0.26106
12:06:42|0.26106
12:06:42|0.26108
12:06:43|0.26107
12:06:45|0.26113
12:06:46|0.26113
12:06:47|0.26112
12:06:48|0.26108
12:06:49|0.26116
12:06:49|0.26116
12:06:51|0.26113
12:06:52|0.26113
12:06:53|0.26128
12:06:54|0.26128
12:06:55|0.26121
12:06:56|0.2612
12:06:57|0.2612
12:06:58|0.26121
12:06:59|0.26121
12:07:00|0.26123
12:07:01|0.26117
12:07:02|0.26127
12:07:03|0.26128
12:07:04|0.26129
12:07:05|0.26129
12:07:06|0.26133
12:07:07|0.26134
12:07:08|0.26141
12:07:09|0.2614
12:07:10|0.26135
12:07:11|0.26135
12:07:13|0.26141
12:07:14|0.26141
12:07:15|0.26141
12:07:16|0.26138
12:07:17|0.2614
12:07:18|0.26138
12:07:20|0.2614
12:07:21|0.2614
12:07:22|0.2614
12:07:23|0.26133
12:07:24|0.26139
12:07:25|0.2614
12:07:26|0.26149
12:07:27|0.26155
12:07:29|0.26145
12:07:29|0.26149
12:07:31|0.26149
12:07:31|0.26167
12:07:33|0.26158
12:07:34|0.26167
12:07:35|0.26163
12:07:36|0.26163
12:07:36|0.26157
12:07:38|0.26154
12:07:39|0.26149
12:07:40|0.26149
12:07:41|0.26142
12:07:42|0.26142
12:07:44|0.26142
12:07:44|0.26142
12:07:45|0.2614
12:07:46|0.26131
12:07:47|0.26138
12:07:48|0.26138
12:07:49|0.26138
12:07:50|0.26138
12:07:51|0.26128
12:07:52|0.26122
12:07:53|0.26108
12:07:54|0.26109
12:07:55|0.26109
12:07:56|0.26107
12:07:58|0.26109
12:07:59|0.26111
12:08:00|0.26118
12:08:00|0.26081
12:08:01|0.26076
12:08:03|0.26077
12:08:04|0.26075
12:08:04|0.26074
12:08:06|0.26072
12:08:06|0.26073
12:08:07|0.26073
12:08:08|0.26067
12:08:09|0.26052
12:08:10|0.26061
12:08:11|0.26055
12:08:13|0.26056
12:08:14|0.2605
12:08:15|0.26047
12:08:16|0.2604
12:08:18|0.2603
12:08:19|0.26029
12:08:20|0.26029
12:08:21|0.26027
12:08:22|0.26026
12:08:23|0.26035
12:08:24|0.26041
12:08:25|0.26045
12:08:26|0.26057
12:08:27|0.26057
12:08:28|0.26051
12:08:29|0.26054
12:08:30|0.26054
12:08:31|0.26049
12:08:32|0.2605
12:08:33|0.26066
12:08:34|0.2608
12:08:35|0.26072
12:08:36|0.26075
12:08:37|0.26076
12:08:38|0.26085
12:08:39|0.26105
12:08:40|0.26097
12:08:41|0.26097
12:08:43|0.26096
12:08:43|0.26091
12:08:44|0.26091
12:08:45|0.26101
12:08:46|0.26101
12:08:47|0.26112
12:08:48|0.26108
12:08:49|0.26115
12:08:50|0.26122
12:08:51|0.26122
12:08:53|0.2612
12:08:53|0.26122
12:08:55|0.26126
12:08:56|0.26128
12:08:56|0.26117
12:08:57|0.26114
12:08:58|0.26114
12:09:00|0.26115
12:09:00|0.26113
12:09:02|0.26103
12:09:02|0.26113
12:09:04|0.26114
12:09:05|0.26114
12:09:05|0.26105
12:09:07|0.26105
12:09:08|0.26103
12:09:09|0.26103
12:09:10|0.26105
12:09:11|0.26105
12:09:11|0.26105
12:09:13|0.26105
12:09:14|0.26103
12:09:15|0.26103
12:09:16|0.26109
12:09:17|0.2611
12:09:19|0.26114
12:09:20|0.26103
12:09:20|0.26103
12:09:22|0.2612
12:09:23|0.2612
12:09:24|0.26125
12:09:25|0.26134
12:09:26|0.26134
12:09:27|0.2614
12:09:28|0.26149
12:09:29|0.26141
12:09:30|0.26141
12:09:31|0.26141
12:09:32|0.26141
12:09:33|0.26149
12:09:34|0.26145
12:09:35|0.26145
12:09:36|0.26145
12:09:37|0.2615
12:09:38|0.26145
12:09:39|0.26146
12:09:40|0.26151
12:09:41|0.2615
12:09:42|0.2615
12:09:43|0.2615
12:09:44|0.2615
12:09:45|0.26153
12:09:46|0.26153
12:09:47|0.2616
12:09:48|0.26161
12:09:49|0.26154
12:09:50|0.26141
12:09:51|0.26141
12:09:52|0.26151
12:09:53|0.26151
12:09:54|0.26151
12:09:56|0.26151
12:09:56|0.26151
12:09:57|0.26157
12:09:58|0.26149
12:09:59|0.26149
12:10:00|0.26152
12:10:01|0.26149
12:10:02|0.26151
12:10:03|0.26151
12:10:04|0.26161
12:10:05|0.26161
12:10:06|0.26169
12:10:07|0.26161
12:10:09|0.26164
12:10:10|0.26158
12:10:10|0.2615
12:10:11|0.26142
12:10:12|0.26134
12:10:14|0.26141
12:10:15|0.26156
12:10:16|0.26166
12:10:17|0.26168
12:10:18|0.26164
12:10:19|0.26156
12:10:20|0.2616
12:10:21|0.26156
12:10:22|0.26166
12:10:23|0.2617
12:10:24|0.26182
12:10:25|0.26197
12:10:26|0.26193
12:10:27|0.26204
12:10:28|0.26202
12:10:29|0.26208
12:10:30|0.2621
12:10:31|0.26212
12:10:33|0.26209
12:10:33|0.26198
12:10:34|0.26183
12:10:35|0.26183
12:10:36|0.26204
12:10:37|0.26188
12:10:38|0.26187
12:10:39|0.26169
12:10:40|0.26178
12:10:41|0.26178
12:10:42|0.2618
12:10:43|0.26176
12:10:44|0.2618
12:10:45|0.26189
12:10:46|0.2619
12:10:47|0.26185
12:10:48|0.26182
12:10:49|0.26184
12:10:50|0.2618
12:10:51|0.2618
12:10:52|0.26181
12:10:53|0.26179
12:10:54|0.26178
12:10:55|0.26181
12:10:56|0.26184
12:10:57|0.26182
12:10:58|0.26182
12:10:59|0.26182
12:11:00|0.2619
12:11:01|0.2619
12:11:02|0.26181
12:11:03|0.26182
12:11:04|0.26182
12:11:05|0.26171
12:11:06|0.26157
12:11:07|0.26158
12:11:08|0.26159
12:11:09|0.26163
12:11:10|0.26166
12:11:11|0.26178
12:11:12|0.26179
12:11:13|0.26188
12:11:14|0.26187
12:11:16|0.26193
12:11:17|0.26193
12:11:17|0.26192
12:11:19|0.26192
12:11:20|0.262
12:11:21|0.26204
12:11:22|0.26204
12:11:23|0.26205
12:11:24|0.26214
12:11:25|0.26221
12:11:26|0.2623
12:11:27|0.26231
12:11:28|0.26221
12:11:29|0.262
12:11:31|0.262
12:11:31|0.262
12:11:32|0.26201
12:11:33|0.26203
12:11:35|0.26193
12:11:36|0.26184
12:11:37|0.26185
12:11:38|0.26173
12:11:39|0.26174
12:11:40|0.26191
12:11:41|0.26187
12:11:42|0.26187
12:11:43|0.26181
12:11:44|0.2618
12:11:45|0.2618
12:11:46|0.2618
12:11:47|0.26183
12:11:48|0.26189
12:11:49|0.26198
12:11:50|0.262
12:11:51|0.262
12:11:52|0.26202
12:11:53|0.26194
12:11:54|0.26204
12:11:55|0.26204
12:11:56|0.26202
12:11:57|0.26208
12:11:59|0.26208
12:11:59|0.26215
12:12:00|0.2622
12:12:01|0.26203
12:12:02|0.26234
12:12:03|0.26227
12:12:04|0.26227
12:12:05|0.26227
12:12:06|0.26232
12:12:07|0.2624
12:12:08|0.26241
12:12:09|0.26245
12:12:10|0.26239
12:12:11|0.26217
12:12:12|0.26205
12:12:13|0.26188
12:12:14|0.26201
12:12:15|0.262
12:12:17|0.26183
12:12:18|0.26186
12:12:19|0.26191
12:12:20|0.26195
12:12:22|0.26193
12:12:23|0.2618
12:12:24|0.26182
12:12:24|0.26185
12:12:26|0.26185
12:12:27|0.26209
12:12:27|0.26209
12:12:29|0.262
12:12:30|0.26195
12:12:31|0.26185
12:12:32|0.26186
12:12:33|0.26194
12:12:34|0.26191
12:12:36|0.26185
12:12:36|0.26187
12:12:37|0.26187
12:12:38|0.26193
12:12:39|0.26199
12:12:40|0.26203
12:12:41|0.26198
12:12:42|0.26198
12:12:43|0.26189
12:12:44|0.2619
12:12:45|0.26185
12:12:46|0.26191
12:12:47|0.26191
12:12:48|0.26191
12:12:49|0.26187
12:12:50|0.26185
12:12:51|0.26185
12:12:52|0.26186
12:12:53|0.26195
12:12:54|0.26195
12:12:55|0.26201
12:12:56|0.26201
12:12:57|0.26201
12:12:58|0.26201
12:13:00|0.26199
12:13:00|0.26201
12:13:01|0.26201
12:13:02|0.26209
12:13:03|0.26209
12:13:04|0.26207
12:13:06|0.26207
12:13:07|0.26207
12:13:07|0.26221
12:13:09|0.26229
12:13:09|0.26228
12:13:10|0.26218
12:13:12|0.26218
12:13:13|0.26223
12:13:13|0.26227
12:13:14|0.2623
12:13:16|0.26228
12:13:17|0.26225
12:13:18|0.26224
12:13:20|0.26233
12:13:21|0.26249
12:13:22|0.26251
12:13:23|0.26246
12:13:24|0.2626
12:13:25|0.26258
12:13:26|0.2626
12:13:27|0.26258
12:13:28|0.26295
12:13:29|0.26298
12:13:30|0.26273
12:13:31|0.26262
12:13:32|0.26273
12:13:33|0.26283
12:13:34|0.26269
12:13:35|0.26269
12:13:36|0.26269
12:13:37|0.26276
12:13:38|0.26272
12:13:39|0.26273
12:13:40|0.26285
12:13:41|0.26293
12:13:42|0.26275
12:13:43|0.26283
12:13:44|0.26306
12:13:45|0.26289
12:13:46|0.26258
12:13:47|0.26242
12:13:48|0.26232
12:13:49|0.26192
12:13:50|0.26222
12:13:51|0.2622
12:13:51|0.26227
12:13:53|0.26236
12:13:54|0.26234
12:13:55|0.26259
12:13:56|0.26247
12:13:57|0.26254
12:13:58|0.26271
12:13:59|0.26279
12:14:00|0.26274
12:14:01|0.26273
12:14:02|0.26278
12:14:03|0.26262
12:14:04|0.26262
12:14:05|0.26256
12:14:06|0.26248
12:14:07|0.26252
12:14:08|0.26248
12:14:09|0.26246
12:14:10|0.26258
12:14:11|0.26281
12:14:12|0.26273
12:14:13|0.26234
12:14:14|0.26191
12:14:15|0.262
12:14:16|0.26209
12:14:17|0.26247
12:14:18|0.26239
12:14:20|0.26225
12:14:21|0.26207
12:14:22|0.26227
12:14:23|0.26222
12:14:24|0.26222
12:14:26|0.26211
12:14:26|0.26214
12:14:28|0.26214
12:14:29|0.26219
12:14:30|0.26214
12:14:31|0.26213
12:14:32|0.262
12:14:33|0.26212
12:14:34|0.26218
12:14:35|0.26219
12:14:36|0.26213
12:14:38|0.26211
12:14:38|0.26228
12:14:39|0.26237
12:14:40|0.26237
12:14:41|0.26225
12:14:42|0.26229
12:14:43|0.26213
12:14:44|0.26213
12:14:45|0.26231
12:14:47|0.26233
12:14:48|0.26236
12:14:48|0.26245
12:14:49|0.26238
12:14:50|0.26239
12:14:52|0.26246
12:14:53|0.2624
12:14:53|0.26236
12:14:55|0.26242
12:14:56|0.26254
12:14:57|0.26248
12:14:57|0.26247
12:14:59|0.26255
12:15:00|0.26255
12:15:01|0.26259
12:15:02|0.26259
12:15:03|0.26259
12:15:04|0.26273
12:15:05|0.26263
12:15:06|0.26263
12:15:07|0.26272
12:15:07|0.26263
12:15:09|0.26264
12:15:10|0.26253
12:15:11|0.26252
12:15:12|0.26258
12:15:13|0.26256
12:15:14|0.26258
12:15:15|0.26256
12:15:15|0.26246
12:15:17|0.26242
12:15:18|0.26233
12:15:19|0.26225
12:15:20|0.26236
12:15:22|0.26222
12:15:23|0.2623
12:15:24|0.2623
12:15:25|0.26216
12:15:26|0.2622
12:15:28|0.26214
12:15:28|0.26211
12:15:30|0.26211
12:15:30|0.26205
12:15:31|0.26205
12:15:33|0.26206
12:15:33|0.26196
12:15:35|0.26219
12:15:36|0.26226
12:15:37|0.26209
12:15:38|0.26214
12:15:39|0.26215
12:15:40|0.26215
12:15:41|0.26215
12:15:42|0.26206
12:15:43|0.26213
12:15:44|0.26209
12:15:45|0.26201
12:15:46|0.26201
12:15:47|0.26201
12:15:48|0.26201
12:15:49|0.26204
12:15:50|0.26205
12:15:51|0.26205
12:15:52|0.26209
12:15:53|0.26205
12:15:54|0.26205
12:15:55|0.26213
12:15:56|0.26207
12:15:57|0.26206
12:15:58|0.26203
12:15:59|0.26208
12:16:00|0.26201
12:16:01|0.26201
12:16:02|0.26206
12:16:03|0.26206
12:16:04|0.26201
12:16:05|0.26197
12:16:06|0.26202
12:16:07|0.26201
12:16:08|0.26198
12:16:10|0.26204
12:16:10|0.26215
12:16:11|0.26215
12:16:12|0.26224
12:16:13|0.26223
12:16:14|0.26223
12:16:15|0.26231
12:16:16|0.26228
12:16:17|0.26232
12:16:18|0.26232
12:16:19|0.26243
12:16:21|0.26251
12:16:21|0.26257
12:16:23|0.26247
12:16:24|0.26254
12:16:25|0.26254
12:16:26|0.26246
12:16:28|0.26253
12:16:28|0.26262
12:16:29|0.26247
12:16:31|0.26242
12:16:31|0.2624
12:16:32|0.26231
12:16:34|0.26224
12:16:35|0.26222
12:16:35|0.26232
12:16:37|0.26271
12:16:38|0.26285
12:16:39|0.26264
12:16:40|0.26261
12:16:41|0.26267
12:16:42|0.26267
12:16:43|0.26294
12:16:44|0.2631
12:16:45|0.26297
12:16:46|0.26279
12:16:47|0.26276
12:16:48|0.26293
12:16:49|0.26305
12:16:50|0.263
12:16:52|0.26275
12:16:52|0.26273
12:16:53|0.26287
12:16:55|0.2628
12:16:56|0.26286
12:16:56|0.26292
12:16:58|0.26319
12:16:59|0.26312
12:17:00|0.26314
12:17:01|0.26295
12:17:02|0.26302
12:17:03|0.26309
12:17:04|0.26279
12:17:05|0.26277
12:17:06|0.26283
12:17:07|0.26282
12:17:08|0.26282
12:17:09|0.26325
12:17:10|0.26306
12:17:11|0.26332
12:17:12|0.26318
12:17:13|0.26325
12:17:14|0.26338
12:17:15|0.26347
12:17:16|0.26324
12:17:17|0.26341
12:17:18|0.26324
12:17:19|0.2634
12:17:20|0.26291
12:17:21|0.26295
12:17:23|0.26297
12:17:24|0.26297
12:17:25|0.26312
12:17:26|0.26314
12:17:27|0.26279
12:17:28|0.26275
12:17:29|0.263
12:17:30|0.26289
12:17:31|0.26283
12:17:32|0.2626
12:17:33|0.26277
12:17:34|0.26263
12:17:35|0.26277
12:17:36|0.26284
12:17:37|0.26312
12:17:38|0.26279
12:17:39|0.26279
12:17:40|0.2629
12:17:41|0.26307
12:17:42|0.26311
12:17:43|0.26311
12:17:45|0.26313
12:17:45|0.26313
12:17:46|0.26322
12:17:47|0.26316
12:17:48|0.2632
12:17:49|0.26311
12:17:50|0.26317
12:17:51|0.26321
12:17:52|0.2633
12:17:53|0.26331
12:17:55|0.2634
12:17:55|0.26331
12:17:56|0.26334
12:17:58|0.26334
12:17:58|0.26337
12:17:59|0.26343
12:18:00|0.26343
12:18:02|0.26339
12:18:03|0.26369
12:18:03|0.2639
12:18:04|0.26374
12:18:05|0.26372
12:18:07|0.26374
12:18:07|0.26375
12:18:09|0.26374
12:18:09|0.2636
12:18:10|0.26365
12:18:12|0.26356
12:18:13|0.2637
12:18:13|0.26369
12:18:14|0.26379
12:18:15|0.26381
12:18:16|0.26385
12:18:17|0.26391
12:18:19|0.26393
12:18:19|0.26388
12:18:20|0.26399
12:18:22|0.26411
12:18:23|0.26432
12:18:24|0.26422
12:18:25|0.26412
12:18:27|0.26389
12:18:28|0.26387
12:18:29|0.26378
12:18:30|0.26369
12:18:31|0.26377
12:18:32|0.26381
12:18:33|0.26357
12:18:34|0.26366
12:18:35|0.2636
12:18:36|0.26375
12:18:37|0.26365
12:18:38|0.26389
12:18:39|0.2639
12:18:40|0.26399
12:18:41|0.26385
12:18:42|0.26393
12:18:43|0.26405
12:18:44|0.2641
12:18:44|0.2641
12:18:46|0.26407
12:18:47|0.26407
12:18:48|0.26413
12:18:49|0.26419
12:18:50|0.26418
12:18:51|0.26412
12:18:52|0.2641
12:18:53|0.26421
12:18:54|0.26412
12:18:55|0.26411
12:18:56|0.2642
12:18:57|0.2642
12:18:58|0.26431
12:19:00|0.26419
12:19:00|0.26415
12:19:01|0.2642
12:19:02|0.26422
12:19:03|0.26431
12:19:04|0.26431
12:19:05|0.26434
12:19:06|0.26424
12:19:07|0.26435
12:19:08|0.26432
12:19:09|0.26432
12:19:10|0.26433
12:19:11|0.26429
12:19:12|0.26422
12:19:13|0.2643
12:19:14|0.26435
12:19:16|0.26431
12:19:16|0.26425
12:19:17|0.26428
12:19:19|0.26477
12:19:20|0.26477
12:19:20|0.26473
12:19:21|0.26467
12:19:22|0.2648
12:19:24|0.26475
12:19:26|0.26469
12:19:27|0.26481
12:19:28|0.2649
12:19:28|0.26491
12:19:30|0.265
12:19:31|0.26493
12:19:32|0.26483
12:19:33|0.26484
12:19:34|0.26486
12:19:36|0.26476
12:19:36|0.26491
12:19:37|0.26491
12:19:39|0.2649
12:19:40|0.26501
12:19:40|0.26531
12:19:42|0.26509
12:19:42|0.26513
12:19:44|0.26517
12:19:45|0.26515
12:19:46|0.26514
12:19:47|0.26515
12:19:48|0.26516
12:19:48|0.26514
12:19:50|0.26518
12:19:51|0.26517
12:19:52|0.26509
12:19:53|0.26511
12:19:54|0.26508
12:19:55|0.26483
12:19:56|0.26495
12:19:57|0.26488
12:19:58|0.26484
12:19:59|0.26487
12:20:00|0.26484
12:20:01|0.26489
12:20:02|0.2649
12:20:03|0.26499
12:20:04|0.26493
12:20:05|0.26518
12:20:06|0.26529
12:20:07|0.26518
12:20:08|0.26525
12:20:09|0.2653
12:20:10|0.26521
12:20:10|0.26512
12:20:12|0.26508
12:20:13|0.26506
12:20:13|0.26507
12:20:15|0.26521
12:20:15|0.26523
12:20:17|0.26523
12:20:17|0.2653
12:20:19|0.26527
12:20:20|0.26532
12:20:21|0.26531
12:20:22|0.26535
12:20:23|0.26549
12:20:24|0.26569
12:20:25|0.26565
12:20:26|0.26567
12:20:28|0.26567
12:20:28|0.2657
12:20:29|0.26587
12:20:31|0.26558
12:20:32|0.26561
12:20:32|0.26548
12:20:34|0.26544
12:20:34|0.26543
12:20:36|0.26542
12:20:37|0.26537
12:20:38|0.26548
12:20:39|0.26541
12:20:39|0.26537
12:20:41|0.26533
12:20:42|0.26532
12:20:43|0.26516
12:20:44|0.2652
12:20:45|0.26534
12:20:46|0.26521
12:20:47|0.26529
12:20:48|0.26534
12:20:49|0.26551
12:20:50|0.26554
12:20:52|0.26563
12:20:52|0.26577
12:20:53|0.2657
12:20:54|0.2657
12:20:55|0.26552
12:20:56|0.26564
12:20:57|0.2654
12:20:58|0.2655
12:20:59|0.26557
12:21:00|0.26553
12:21:01|0.26553
12:21:02|0.26558
12:21:03|0.2656
12:21:04|0.2656
12:21:06|0.26556
12:21:06|0.2655
12:21:08|0.26551
12:21:08|0.26562
12:21:09|0.2657
12:21:11|0.2657
12:21:11|0.26562
12:21:12|0.26556
12:21:14|0.26551
12:21:15|0.26547
12:21:15|0.26549
12:21:16|0.26539
12:21:17|0.26538
12:21:19|0.26549
12:21:20|0.2655
12:21:21|0.2656
12:21:21|0.26553
12:21:23|0.2654
12:21:24|0.2654
12:21:25|0.26552
12:21:26|0.26553
12:21:28|0.26537
12:21:29|0.26548
12:21:30|0.26533
12:21:31|0.2655
12:21:32|0.2655
12:21:33|0.26555
12:21:34|0.26561
12:21:35|0.26572
12:21:37|0.26575
12:21:37|0.26573
12:21:39|0.2658
12:21:40|0.2658
12:21:40|0.26577
12:21:41|0.26586
12:21:43|0.26586
12:21:44|0.26591
12:21:44|0.26591
12:21:46|0.26598
12:21:47|0.26596
12:21:48|0.26594
12:21:49|0.26598
12:21:50|0.26599
12:21:50|0.26599
12:21:51|0.26598
12:21:53|0.2662
12:21:54|0.26588
12:21:55|0.26597
12:21:56|0.26601
12:21:57|0.266
12:21:58|0.26603
12:21:59|0.26598
12:22:00|0.26605
12:22:01|0.26608
12:22:02|0.266
12:22:03|0.266
12:22:04|0.26606
12:22:05|0.26586
12:22:06|0.2659
12:22:07|0.26596
12:22:08|0.266
12:22:09|0.26605
12:22:10|0.26598
12:22:11|0.26594
12:22:12|0.26588
12:22:13|0.26602
12:22:14|0.26605
12:22:15|0.26604
12:22:16|0.26605
12:22:17|0.26605
12:22:18|0.26605
12:22:19|0.26581
12:22:20|0.26576
12:22:21|0.2657
12:22:22|0.26564
12:22:23|0.26575
12:22:24|0.26572
12:22:25|0.26567
12:22:26|0.26557
12:22:27|0.26557
12:22:28|0.26556
12:22:30|0.26555
12:22:31|0.2655
12:22:32|0.26542
12:22:33|0.26536
12:22:34|0.26609
12:22:35|0.26606
12:22:36|0.26595
12:22:38|0.26606
12:22:38|0.26597
12:22:40|0.26617
12:22:40|0.26622
12:22:41|0.26641
12:22:43|0.26658
12:22:43|0.26662
12:22:45|0.26635
12:22:45|0.26634
12:22:47|0.26644
12:22:47|0.26633
12:22:48|0.26617
12:22:49|0.26637
12:22:51|0.26631
12:22:52|0.26631
12:22:52|0.26641
12:22:53|0.26633
12:22:55|0.26636
12:22:55|0.26636
12:22:56|0.26632
12:22:57|0.26636
12:22:58|0.26631
12:23:00|0.26631
12:23:00|0.26639
12:23:02|0.26631
12:23:02|0.2663
12:23:04|0.26626
12:23:05|0.26626
12:23:06|0.26641
12:23:07|0.26634
12:23:07|0.26636
12:23:08|0.26636
12:23:09|0.26637
12:23:11|0.26656
12:23:11|0.26637
12:23:13|0.26637
12:23:13|0.26652
12:23:14|0.26659
12:23:15|0.26652
12:23:16|0.26671
12:23:18|0.26667
12:23:18|0.26683
12:23:20|0.26672
12:23:21|0.26676
12:23:21|0.26692
12:23:23|0.26709
12:23:24|0.26712
12:23:24|0.26678
12:23:25|0.26672
12:23:26|0.26654
12:23:27|0.26654
12:23:29|0.26662
12:23:30|0.2665
12:23:31|0.26677
12:23:32|0.26671
12:23:33|0.26691
12:23:34|0.26691
12:23:35|0.26691
12:23:37|0.26691
12:23:37|0.26681
12:23:39|0.26676
12:23:40|0.26673
12:23:41|0.26704
12:23:42|0.26682
12:23:43|0.26714
12:23:44|0.26707
12:23:45|0.2671
12:23:46|0.26703
12:23:47|0.26714
12:23:48|0.26717
12:23:49|0.26704
12:23:50|0.26713
12:23:51|0.26724
12:23:52|0.26715
12:23:53|0.26703
12:23:54|0.2672
12:23:55|0.26712
12:23:56|0.26726
12:23:57|0.26736
12:23:58|0.26702
12:23:59|0.26681
12:24:00|0.26683
12:24:01|0.26686
12:24:02|0.26693
12:24:03|0.2669
12:24:04|0.26687
12:24:05|0.26697
12:24:06|0.26714
12:24:08|0.26722
12:24:08|0.26723
12:24:10|0.26729
12:24:10|0.26714
12:24:11|0.26717
12:24:12|0.2674
12:24:13|0.26746
12:24:14|0.26732
12:24:16|0.26737
12:24:16|0.26727
12:24:17|0.26734
12:24:18|0.26741
12:24:19|0.26746
12:24:20|0.26744
12:24:21|0.26745
12:24:22|0.26741
12:24:23|0.26747
12:24:24|0.26749
12:24:25|0.26754
12:24:26|0.2677
12:24:27|0.26771
12:24:29|0.26765
12:24:30|0.26757
12:24:32|0.26758
12:24:33|0.26758
12:24:38|0.26757
12:24:40|0.26761
12:24:41|0.26755
12:24:42|0.26753
12:24:43|0.2676
12:24:44|0.26751
12:24:45|0.26747
12:24:46|0.26755
12:24:47|0.26753
12:24:48|0.26755
12:24:49|0.26761
12:24:50|0.2676
12:24:50|0.26765
12:24:52|0.26777
12:24:53|0.26773
12:24:54|0.26775
12:24:54|0.26766
12:24:56|0.26777
12:24:57|0.26787
12:24:58|0.26775
12:24:59|0.26779
12:25:00|0.26775
12:25:01|0.2677
12:25:02|0.26778
12:25:02|0.26778
12:25:03|0.26779
12:25:05|0.26786
12:25:06|0.26788
12:25:07|0.2677
12:25:08|0.26764
12:25:09|0.26753
12:25:09|0.26767
12:25:11|0.26741
12:25:12|0.26734
12:25:12|0.26735
12:25:13|0.26737
12:25:15|0.26743
12:25:16|0.26737
12:25:17|0.26737
12:25:18|0.26761
12:25:19|0.26746
12:25:20|0.26744
12:25:21|0.26736
12:25:22|0.26738
12:25:23|0.26729
12:25:24|0.26731
12:25:25|0.26729
12:25:26|0.26726
12:25:27|0.26731
12:25:28|0.26748
12:25:29|0.26738
12:25:31|0.26731
12:25:32|0.26749
12:25:33|0.26742
12:25:34|0.26742
12:25:36|0.26727
12:25:36|0.26728
12:25:37|0.26721
12:25:38|0.26711
12:25:39|0.2674
12:25:40|0.26742
12:25:41|0.26741
12:25:42|0.2674
12:25:43|0.26738
12:25:44|0.26768
12:25:45|0.26772
12:25:46|0.26756
12:25:47|0.26754
12:25:48|0.26749
12:25:49|0.26757
12:25:50|0.26765
12:25:51|0.26752
12:25:52|0.26759
12:25:53|0.26752
12:25:54|0.26735
12:25:55|0.26719
12:25:56|0.26714
12:25:57|0.26702
12:25:58|0.26719
12:25:59|0.26704
12:26:00|0.267
12:26:01|0.267
12:26:02|0.26686
12:26:03|0.26672
12:26:04|0.26666
12:26:05|0.26638
12:26:07|0.26639
12:26:08|0.26629
12:26:09|0.26623
12:26:09|0.26611
12:26:11|0.26625
12:26:11|0.26627
12:26:13|0.26609
12:26:14|0.26619
12:26:14|0.26618
12:26:16|0.266
12:26:17|0.26617
12:26:17|0.26623
12:26:18|0.26614
12:26:20|0.26603
12:26:21|0.26608
12:26:21|0.26586
12:26:22|0.26607
12:26:23|0.26606
12:26:24|0.2661
12:26:25|0.26607
12:26:26|0.26598
12:26:27|0.26578
12:26:28|0.26584
12:26:29|0.26562
12:26:31|0.26563
12:26:31|0.2655
12:26:33|0.26511
12:26:34|0.26512
12:26:36|0.26516
12:26:37|0.26538
12:26:37|0.26544
12:26:39|0.26525
12:26:39|0.26529
12:26:40|0.26523
12:26:42|0.2653
12:26:43|0.26538
12:26:44|0.26524
12:26:44|0.26517
12:26:45|0.26525
12:26:47|0.26525
12:26:48|0.26502
12:26:49|0.26502
12:26:50|0.26502
12:26:51|0.26508
12:26:52|0.26513
12:26:53|0.2652
12:26:54|0.26533
12:26:55|0.26535
12:26:56|0.26556
12:26:57|0.26544
12:26:58|0.26544
12:26:58|0.26549
12:26:59|0.26564
12:27:01|0.2655
12:27:01|0.26563
12:27:03|0.26569
12:27:04|0.26568
12:27:05|0.2658
12:27:06|0.2658
12:27:07|0.2658
12:27:07|0.2658
12:27:08|0.26578
12:27:10|0.26544
12:27:10|0.26543
12:27:12|0.26537
12:27:13|0.26525
12:27:14|0.26518
12:27:14|0.26513
12:27:16|0.26513
12:27:17|0.26511
12:27:18|0.26505
12:27:19|0.26505
12:27:19|0.265
12:27:21|0.26491
12:27:22|0.26478
12:27:23|0.26493
12:27:24|0.26491
12:27:25|0.26492
12:27:25|0.26488
12:27:26|0.26509
12:27:28|0.26515
12:27:28|0.265
12:27:30|0.265
12:27:31|0.26512
12:27:32|0.26523
12:27:33|0.2652
12:27:35|0.26527
12:27:35|0.26523
12:27:37|0.26522
12:27:38|0.26527
12:27:39|0.2654
12:27:39|0.26544
12:27:41|0.26553
12:27:42|0.26559
12:27:43|0.26549
12:27:44|0.26546
12:27:45|0.26546
12:27:45|0.26556
12:27:46|0.26557
12:27:48|0.26552
12:27:49|0.26557
12:27:50|0.26564
12:27:51|0.26559
12:27:52|0.26555
12:27:53|0.26551
12:27:54|0.26546
12:27:55|0.26536
12:27:56|0.26559
12:27:57|0.26559
12:27:58|0.26557
12:27:59|0.26563
12:28:00|0.26558
12:28:01|0.26565
12:28:02|0.26569
12:28:03|0.26563
12:28:04|0.26566
12:28:05|0.26566
12:28:06|0.26566
12:28:07|0.26566
12:28:08|0.26565
12:28:09|0.26566
12:28:10|0.26569
12:28:11|0.2657
12:28:12|0.26561
12:28:13|0.26579
12:28:14|0.26561
12:28:15|0.26569
12:28:16|0.26568
12:28:17|0.26568
12:28:18|0.2656
12:28:19|0.26579
12:28:20|0.26572
12:28:21|0.2658
12:28:23|0.26574
12:28:23|0.26581
12:28:24|0.26576
12:28:26|0.26576
12:28:26|0.26581
12:28:27|0.26583
12:28:28|0.26584
12:28:29|0.26588
12:28:30|0.26594
12:28:31|0.26599
12:28:33|0.26593
12:28:34|0.26595
12:28:35|0.26584
12:28:36|0.26601
12:28:37|0.26602
12:28:38|0.2661
12:28:39|0.26611
12:28:40|0.26614
12:28:41|0.26621
12:28:43|0.26611
12:28:43|0.266
12:28:44|0.26606
12:28:45|0.26611
12:28:47|0.26606
12:28:48|0.266
12:28:49|0.266
12:28:50|0.2662
12:28:51|0.26618
12:28:52|0.26631
12:28:53|0.2662
12:28:53|0.26611
12:28:55|0.26615
12:28:55|0.26632
12:28:56|0.26642
12:28:58|0.26638
12:28:59|0.26646
12:29:00|0.26626
12:29:01|0.2664
12:29:02|0.2664
12:29:03|0.26628
12:29:03|0.26604
12:29:05|0.26603
12:29:06|0.26614
12:29:07|0.26622
12:29:07|0.26612
12:29:09|0.26611
12:29:10|0.26598
12:29:11|0.26598
12:29:12|0.266
12:29:13|0.26601
12:29:14|0.26623
12:29:15|0.2662
12:29:16|0.26618
12:29:17|0.26612
12:29:18|0.26612
12:29:19|0.26608
12:29:20|0.26618
12:29:21|0.26629
12:29:22|0.26625
12:29:23|0.26612
12:29:24|0.26612
12:29:25|0.26612
12:29:26|0.26624
12:29:27|0.26624
12:29:28|0.26635
12:29:29|0.26625
12:29:30|0.26635
12:29:31|0.26648
12:29:32|0.26634
12:29:33|0.26628
12:29:35|0.26644
12:29:36|0.26643
12:29:37|0.26636
12:29:38|0.26636
12:29:39|0.26641
12:29:40|0.26631
12:29:41|0.26621
12:29:43|0.26619
12:29:43|0.26613
12:29:44|0.26624
12:29:45|0.26613
12:29:46|0.26624
12:29:47|0.26617
12:29:48|0.26612
12:29:50|0.26604
12:29:51|0.26605
12:29:51|0.26592
12:29:52|0.26592
12:29:53|0.2659
12:29:54|0.26611
12:29:56|0.26608
12:29:56|0.26596
12:29:58|0.266
12:29:59|0.26591
12:30:00|0.26588
12:30:01|0.26591
12:30:02|0.26596
12:30:03|0.2659
12:30:03|0.26579
12:30:05|0.26576
12:30:06|0.26577
12:30:06|0.2656
12:30:07|0.2655
12:30:09|0.26544
12:30:09|0.26519
12:30:10|0.26533
12:30:11|0.26536
12:30:13|0.26517
12:30:14|0.26506
12:30:15|0.26509
12:30:15|0.26509
12:30:16|0.26502
12:30:17|0.265
12:30:19|0.2651
12:30:19|0.26507
12:30:20|0.2651
12:30:22|0.26502
12:30:23|0.26511
12:30:23|0.26515
12:30:24|0.26521
12:30:25|0.26518
12:30:27|0.26519
12:30:27|0.26527
12:30:29|0.26527
12:30:29|0.26526
12:30:31|0.26523
12:30:31|0.26522
12:30:33|0.2653
12:30:33|0.2653
12:30:34|0.26526
12:30:36|0.2655
12:30:37|0.26554
12:30:38|0.2655
12:30:39|0.2655
12:30:41|0.26558
12:30:41|0.26552
12:30:42|0.26565
12:30:43|0.26543
12:30:44|0.26549
12:30:46|0.26549
12:30:47|0.26563
12:30:48|0.26565
12:30:49|0.26566
12:30:50|0.26549
12:30:50|0.26545
12:30:52|0.26554
12:30:53|0.26554
12:30:54|0.26581
12:30:55|0.26588
12:30:56|0.26593
12:30:57|0.26582
12:30:58|0.26596
12:30:59|0.26597
12:31:00|0.266
12:31:01|0.26599
12:31:02|0.26598
12:31:03|0.26596
12:31:04|0.26589
12:31:05|0.26581
12:31:06|0.26582
12:31:07|0.26571
12:31:08|0.26574
12:31:09|0.26567
12:31:10|0.26567
12:31:11|0.2657
12:31:12|0.26575
12:31:13|0.26565
12:31:14|0.26571
12:31:15|0.26559
12:31:16|0.26559
12:31:17|0.26545
12:31:18|0.26543
12:31:19|0.26542
12:31:20|0.2654
12:31:21|0.26538
12:31:22|0.26538
12:31:23|0.2655
12:31:24|0.26538
12:31:25|0.26534
12:31:26|0.26534
12:31:27|0.26532
12:31:28|0.2653
12:31:29|0.26524
12:31:31|0.2654
12:31:31|0.26535
12:31:32|0.26534
12:31:33|0.26534
12:31:34|0.26531
12:31:35|0.26526
12:31:37|0.26509
12:31:37|0.26509
12:31:38|0.26501
12:31:40|0.26501
12:31:40|0.26496
12:31:42|0.26508
12:31:43|0.26508
12:31:44|0.2648
12:31:45|0.26492
12:31:46|0.2648
12:31:47|0.26487
12:31:47|0.2648
12:31:49|0.26481
12:31:50|0.26479
12:31:51|0.26481
12:31:52|0.26487
12:31:53|0.26476
12:31:54|0.26476
12:31:55|0.26487
12:31:56|0.26499
12:31:57|0.26489
12:31:58|0.26488
12:31:59|0.26489
12:32:00|0.26492
12:32:01|0.26486
12:32:02|0.26486
12:32:03|0.26466
12:32:04|0.26466
12:32:06|0.2645
12:32:06|0.26458
12:32:07|0.2645
12:32:08|0.26434
12:32:09|0.26435
12:32:10|0.26434
12:32:11|0.26415
12:32:12|0.26413
12:32:13|0.26413
12:32:15|0.26411
12:32:15|0.26408
12:32:16|0.26387
12:32:17|0.26362
12:32:18|0.26376
12:32:20|0.2635
12:32:20|0.2638
12:32:21|0.26377
12:32:22|0.26361
12:32:23|0.26367
12:32:24|0.26364
12:32:25|0.26361
12:32:26|0.26355
12:32:27|0.26351
12:32:28|0.26375
12:32:29|0.26384
12:32:30|0.26361
12:32:31|0.26367
12:32:32|0.26356
12:32:34|0.26358
12:32:34|0.26369
12:32:36|0.26356
12:32:37|0.26384
12:32:39|0.26377
12:32:40|0.26387
12:32:41|0.26384
12:32:42|0.26367
12:32:43|0.26367
12:32:44|0.26367
12:32:46|0.26382
12:32:47|0.26379
12:32:48|0.2636
12:32:48|0.26359
12:32:50|0.2636
12:32:51|0.26351
12:32:52|0.26351
12:32:53|0.26348
12:32:54|0.26342
12:32:55|0.26337
12:32:56|0.26334
12:32:57|0.2634
12:32:59|0.26347
12:32:59|0.26329
12:33:00|0.26335
12:33:01|0.26335
12:33:02|0.26333
12:33:04|0.26336
12:33:05|0.2633
12:33:05|0.26327
12:33:07|0.26329
12:33:08|0.26326
12:33:09|0.26318
12:33:10|0.26329
12:33:11|0.26298
12:33:12|0.26292
12:33:13|0.26242
12:33:14|0.26231
12:33:15|0.26222
12:33:16|0.26218
12:33:17|0.26206
12:33:18|0.26163
12:33:19|0.26159
12:33:20|0.26159
12:33:21|0.26169
12:33:22|0.26188
12:33:23|0.26152
12:33:24|0.26178
12:33:25|0.26164
12:33:26|0.26141
12:33:27|0.26129
12:33:28|0.26137
12:33:29|0.26123
12:33:30|0.26109
12:33:31|0.26113
12:33:32|0.2613
12:33:33|0.26129
12:33:34|0.26158
12:33:36|0.26181
12:33:36|0.26222
12:33:38|0.26225
12:33:39|0.26246
12:33:40|0.26226
12:33:42|0.26234
12:33:43|0.2626
12:33:44|0.26247
12:33:45|0.26262
12:33:46|0.26268
12:33:47|0.26252
12:33:48|0.26265
12:33:49|0.26259
12:33:50|0.26254
12:33:51|0.26261
12:33:53|0.26268
12:33:53|0.26255
12:33:55|0.26255
12:33:56|0.26265
12:33:56|0.26265
12:33:58|0.26276
12:33:59|0.26274
12:34:00|0.26274
12:34:01|0.26264
12:34:02|0.26261
12:34:03|0.26253
12:34:04|0.26257
12:34:05|0.26248
12:34:06|0.26248
12:34:07|0.26253
12:34:08|0.26264
12:34:08|0.26272
12:34:09|0.26273
12:34:11|0.26269
12:34:11|0.26264
12:34:13|0.26257
12:34:14|0.26255
12:34:15|0.26243
12:34:16|0.26253
12:34:17|0.26246
12:34:18|0.26251
12:34:19|0.26257
12:34:20|0.26241
12:34:21|0.26244
12:34:22|0.26247
12:34:23|0.26247
12:34:24|0.26241
12:34:25|0.26228
12:34:26|0.26208
12:34:27|0.262
12:34:28|0.262
12:34:29|0.26204
12:34:30|0.26195
12:34:31|0.26183
12:34:32|0.26181
12:34:33|0.2618
12:34:34|0.2619
12:34:35|0.26222
12:34:36|0.26227
12:34:37|0.26232
12:34:39|0.2623
12:34:40|0.26231
12:34:41|0.26231
12:34:42|0.26249
12:34:43|0.26245
12:34:45|0.26245
12:34:45|0.26261
12:34:46|0.26266
12:34:48|0.26277
12:34:49|0.2628
12:34:50|0.26275
12:34:51|0.26278
12:34:52|0.26293
12:34:53|0.26278
12:34:54|0.26272
12:34:55|0.2627
12:34:56|0.26271
12:34:57|0.26274
12:34:58|0.26265
12:34:59|0.26269
12:35:00|0.26272
12:35:01|0.26253
12:35:02|0.26267
12:35:03|0.26264
12:35:04|0.26269
12:35:05|0.26264
12:35:06|0.26267
12:35:07|0.26284
12:35:08|0.26297
12:35:09|0.26309
12:35:10|0.26296
12:35:11|0.26297
12:35:12|0.263
12:35:13|0.26306
12:35:14|0.26313
12:35:15|0.26313
12:35:16|0.26296
12:35:17|0.26294
12:35:18|0.26295
12:35:19|0.26295
12:35:20|0.26279
12:35:21|0.26273
12:35:22|0.26272
12:35:23|0.26273
12:35:24|0.26289
12:35:25|0.26286
12:35:26|0.26286
12:35:27|0.26289
12:35:28|0.26294
12:35:29|0.26298
12:35:30|0.26291
12:35:31|0.26273
12:35:32|0.2627
12:35:33|0.2627
12:35:34|0.26265
12:35:35|0.26265
12:35:36|0.26282
12:35:37|0.26282
12:35:38|0.26283
12:35:40|0.26291
12:35:41|0.26269
12:35:42|0.26262
12:35:43|0.26274
12:35:44|0.26271
12:35:46|0.26272
12:35:46|0.26272
12:35:47|0.26263
12:35:48|0.26271
12:35:49|0.26248
12:35:50|0.26248
12:35:51|0.26245
12:35:52|0.26248
12:35:53|0.26257
12:35:55|0.26261
12:35:56|0.26258
12:35:57|0.2625
12:35:57|0.26243
12:35:59|0.26248
12:36:00|0.26244
12:36:01|0.26244
12:36:02|0.26244
12:36:03|0.26247
12:36:04|0.26244
12:36:05|0.2624
12:36:06|0.2624
12:36:07|0.26248
12:36:08|0.26247
12:36:09|0.26253
12:36:10|0.26259
12:36:10|0.26252
12:36:12|0.26254
12:36:13|0.26251
12:36:14|0.26251
12:36:15|0.2627
12:36:16|0.2627
12:36:17|0.26273
12:36:18|0.2628
12:36:19|0.26289
12:36:20|0.26287
12:36:21|0.26286
12:36:22|0.26273
12:36:24|0.26283
12:36:25|0.26276
12:36:26|0.26287
12:36:27|0.2629
12:36:27|0.26286
12:36:29|0.26286
12:36:29|0.2629
12:36:31|0.2629
12:36:32|0.26287
12:36:32|0.26277
12:36:34|0.26276
12:36:35|0.26274
12:36:36|0.2629
12:36:37|0.26288
12:36:38|0.26284
12:36:39|0.26282
12:36:40|0.2628
12:36:42|0.26278
12:36:43|0.26282
12:36:44|0.26272
12:36:45|0.26276
12:36:46|0.26273
12:36:47|0.26271
12:36:48|0.26255
12:36:49|0.26266
12:36:50|0.26268
12:36:51|0.26275
12:36:51|0.26271
12:36:53|0.26271
12:36:54|0.26266
12:36:55|0.26274
12:36:57|0.26277
12:36:57|0.26277
12:36:58|0.26275
12:37:00|0.26275
12:37:01|0.26271
12:37:03|0.26262
12:37:03|0.26265
12:37:04|0.26273
12:37:05|0.26274
12:37:06|0.26276
12:37:07|0.26279
12:37:08|0.26277
12:37:09|0.26278
12:37:10|0.26283
12:37:11|0.2628
12:37:12|0.2628
12:37:13|0.2628
12:37:14|0.26284
12:37:15|0.2628
12:37:16|0.2628
12:37:17|0.26285
12:37:18|0.26287
12:37:19|0.26287
12:37:20|0.26285
12:37:21|0.26273
12:37:22|0.26286
12:37:23|0.26287
12:37:24|0.26291
12:37:25|0.26294
12:37:26|0.26293
12:37:27|0.26299
12:37:29|0.26298
12:37:29|0.26299
12:37:31|0.26299
12:37:32|0.26299
12:37:33|0.26299
12:37:34|0.26298
12:37:34|0.2631
12:37:35|0.2631
12:37:37|0.2631
12:37:38|0.26314
12:37:39|0.26317
12:37:39|0.26317
12:37:40|0.26315
12:37:42|0.26318
12:37:43|0.2631
12:37:44|0.26318
12:37:45|0.26315
12:37:47|0.26287
12:37:47|0.26291
12:37:48|0.26284
12:37:50|0.2628
12:37:51|0.26273
12:37:52|0.26267
12:37:53|0.26267
12:37:54|0.26267
12:37:55|0.26263
12:37:56|0.2626
12:37:57|0.2626
12:37:58|0.26262
12:37:59|0.26262
12:38:00|0.26259
12:38:01|0.26274
12:38:02|0.26274
12:38:04|0.26248
12:38:04|0.26251
12:38:05|0.26253
12:38:06|0.2625
12:38:07|0.2625
12:38:08|0.2625
12:38:09|0.26259
12:38:10|0.26244
12:38:11|0.26234
12:38:12|0.26209
12:38:13|0.26218
12:38:14|0.26231
12:38:15|0.26233
12:38:16|0.26245
12:38:17|0.26234
12:38:18|0.26234
12:38:19|0.2623
12:38:20|0.26215
12:38:21|0.26217
12:38:22|0.26212
12:38:23|0.26207
12:38:24|0.26199
12:38:25|0.26189
12:38:26|0.26191
12:38:27|0.26187
12:38:28|0.26178
12:38:29|0.26169
12:38:30|0.26169
12:38:31|0.26173
12:38:32|0.26168
12:38:33|0.26174
12:38:34|0.26177
12:38:35|0.26174
12:38:36|0.26174
12:38:37|0.26177
12:38:38|0.26175
12:38:39|0.26175
12:38:40|0.26168
12:38:41|0.26183
12:38:42|0.26175
12:38:44|0.26178
12:38:45|0.26174
12:38:47|0.26166
12:38:48|0.26151
12:38:49|0.2615
12:38:50|0.26164
12:38:50|0.26165
12:38:52|0.26143
12:38:53|0.26155
12:38:53|0.26151
12:38:54|0.26159
12:38:56|0.2615
12:38:56|0.2612
12:38:58|0.26136
12:38:59|0.26136
12:39:00|0.26135
12:39:01|0.26131
12:39:02|0.26131
12:39:03|0.26142
12:39:04|0.26151
12:39:06|0.26136
12:39:06|0.2615
12:39:08|0.26137
12:39:09|0.26135
12:39:09|0.26145
12:39:11|0.26151
12:39:11|0.26151
12:39:13|0.26165
12:39:14|0.2617
12:39:14|0.26159
12:39:16|0.26159
12:39:16|0.26159
12:39:17|0.26145
12:39:18|0.26149
12:39:19|0.26156
12:39:21|0.26159
12:39:21|0.26159
12:39:22|0.26157
12:39:24|0.26154
12:39:24|0.2616
12:39:26|0.26145
12:39:27|0.26149
12:39:28|0.26139
12:39:28|0.26117
12:39:30|0.26117
12:39:31|0.26107
12:39:32|0.26102
12:39:33|0.26108
12:39:33|0.26105
12:39:35|0.26104
12:39:36|0.261
12:39:37|0.26105
12:39:38|0.26105
12:39:39|0.26105
12:39:40|0.26112
12:39:40|0.26115
12:39:42|0.26141
12:39:43|0.26145
12:39:44|0.26142
12:39:45|0.26136
12:39:46|0.26137
12:39:47|0.26138
12:39:48|0.26139
12:39:49|0.26148
12:39:50|0.26149
12:39:51|0.26149
12:39:52|0.2615
12:39:53|0.2616
12:39:54|0.26156
12:39:55|0.26159
12:39:56|0.26172
12:39:57|0.26167
12:39:58|0.26164
12:39:59|0.26164
12:40:00|0.26157
12:40:02|0.26157
12:40:02|0.26157
12:40:03|0.26173
12:40:04|0.26169
12:40:05|0.26177
12:40:07|0.26182
12:40:07|0.26179
12:40:08|0.26182
12:40:09|0.26183
12:40:10|0.26187
12:40:11|0.26186
12:40:12|0.2619
12:40:13|0.26179
12:40:14|0.26181
12:40:15|0.26166
12:40:16|0.26165
12:40:17|0.26171
12:40:18|0.26178
12:40:19|0.2618
12:40:20|0.26186
12:40:21|0.2619
12:40:22|0.26195
12:40:23|0.26188
12:40:24|0.2619
12:40:25|0.2619
12:40:26|0.26189
12:40:27|0.26186
12:40:28|0.26185
12:40:29|0.26189
12:40:30|0.26189
12:40:31|0.26189
12:40:32|0.26183
12:40:33|0.2617
12:40:34|0.2617
12:40:35|0.26169
12:40:37|0.26169
12:40:37|0.26161
12:40:38|0.26168
12:40:39|0.26172
12:40:40|0.26176
12:40:41|0.26176
12:40:42|0.26175
12:40:43|0.26175
12:40:45|0.26171
12:40:46|0.2617
12:40:47|0.26183
12:40:48|0.26171
12:40:49|0.26171
12:40:51|0.26188
12:40:52|0.26185
12:40:53|0.2617
12:40:54|0.26176
12:40:55|0.26174
12:40:56|0.26176
12:40:57|0.26175
12:40:57|0.26176
12:40:58|0.26176
12:41:00|0.2618
12:41:01|0.26183
12:41:01|0.26186
12:41:03|0.26192
12:41:04|0.2619
12:41:05|0.2619
12:41:06|0.26194
12:41:07|0.26193
12:41:08|0.26186
12:41:09|0.26189
12:41:10|0.2619
12:41:11|0.26202
12:41:12|0.26207
12:41:13|0.26223
12:41:14|0.2623
12:41:15|0.2623
12:41:16|0.26236
12:41:18|0.26241
12:41:19|0.26221
12:41:20|0.26235
12:41:21|0.26242
12:41:22|0.26237
12:41:22|0.26236
12:41:23|0.26238
12:41:24|0.26232
12:41:26|0.26229
12:41:27|0.26229
12:41:27|0.26227
12:41:28|0.2623
12:41:29|0.26221
12:41:30|0.26221
12:41:31|0.26231
12:41:32|0.26231
12:41:34|0.26241
12:41:34|0.26241
12:41:36|0.26241
12:41:37|0.26248
12:41:38|0.26249
12:41:39|0.26252
12:41:40|0.26252
12:41:41|0.26252
12:41:42|0.2625
12:41:43|0.2625
12:41:44|0.2625
12:41:44|0.2625
12:41:46|0.26251
12:41:47|0.26251
12:41:49|0.26257
12:41:49|0.26251
12:41:50|0.26254
12:41:52|0.26244
12:41:53|0.26239
12:41:54|0.26241
12:41:55|0.26247
12:41:56|0.26245
12:41:57|0.26257
12:41:58|0.26256
12:41:59|0.26253
12:41:59|0.26253
12:42:01|0.26237
12:42:02|0.26245
12:42:03|0.26235
12:42:04|0.26231
12:42:05|0.26227
12:42:06|0.26218
12:42:07|0.2622
12:42:08|0.26237
12:42:09|0.26237
12:42:10|0.26237
12:42:12|0.26238
12:42:12|0.26225
12:42:13|0.26235
12:42:14|0.26232
12:42:15|0.26223
12:42:16|0.26231
12:42:17|0.26231
12:42:18|0.26225
12:42:19|0.26238
12:42:21|0.26246
12:42:21|0.26252
12:42:22|0.26249
12:42:23|0.26262
12:42:24|0.26256
12:42:25|0.2625
12:42:26|0.26255
12:42:27|0.26255
12:42:28|0.26255
12:42:29|0.26262
12:42:30|0.26262
12:42:31|0.26258
12:42:32|0.26264
12:42:33|0.26264
12:42:34|0.2626
12:42:35|0.26261
12:42:36|0.26262
12:42:37|0.26252
12:42:38|0.26252
12:42:39|0.26236
12:42:40|0.26244
12:42:41|0.26243
12:42:43|0.2625
12:42:44|0.2624
12:42:44|0.26245
12:42:46|0.26237
12:42:47|0.26237
12:42:48|0.26241
12:42:50|0.26251
12:42:51|0.2626
12:42:52|0.26278
12:42:53|0.26281
12:42:54|0.26269
12:42:56|0.26257
12:42:57|0.26257
12:42:58|0.26256
12:42:59|0.26256
12:42:59|0.2624
12:43:01|0.26236
12:43:02|0.26241
12:43:03|0.26241
12:43:04|0.26245
12:43:05|0.26245
12:43:06|0.26249
12:43:06|0.26256
12:43:08|0.26257
12:43:08|0.26265
12:43:10|0.26278
12:43:11|0.26278
12:43:12|0.26269
12:43:13|0.2628
12:43:14|0.2628
12:43:15|0.26278
12:43:16|0.26275
12:43:17|0.26275
12:43:18|0.26284
12:43:19|0.26278
12:43:20|0.26282
12:43:21|0.26269
12:43:22|0.26282
12:43:23|0.26271
12:43:23|0.26286
12:43:25|0.26273
12:43:25|0.26282
12:43:27|0.26296
12:43:28|0.26292
12:43:29|0.26299
12:43:30|0.26305
12:43:31|0.26289
12:43:31|0.26288
12:43:33|0.26287
12:43:33|0.26287
12:43:35|0.26286
12:43:36|0.2628
12:43:37|0.26283
12:43:38|0.26283
12:43:39|0.26286
12:43:40|0.26295
12:43:41|0.26299
12:43:42|0.26299
12:43:43|0.26309
12:43:44|0.26308
12:43:45|0.26303
12:43:46|0.26298
12:43:47|0.26289
12:43:48|0.26296
12:43:49|0.26296
12:43:51|0.26303
12:43:51|0.2629
12:43:53|0.2629
12:43:54|0.26298
12:43:55|0.26303
12:43:56|0.26303
12:43:57|0.26307
12:43:59|0.26309
12:43:59|0.26294
12:44:00|0.2629
12:44:02|0.26291
12:44:03|0.26291
12:44:04|0.26291
12:44:05|0.26291
12:44:06|0.26297
12:44:07|0.26292
12:44:08|0.26291
12:44:09|0.26294
12:44:10|0.26296
12:44:11|0.26296
12:44:12|0.26298
12:44:13|0.26298
12:44:14|0.26298
12:44:15|0.26302
12:44:16|0.26304
12:44:17|0.26288
12:44:18|0.26292
12:44:19|0.26292
12:44:20|0.26302
12:44:21|0.26296
12:44:22|0.26276
12:44:23|0.26278
12:44:24|0.26278
12:44:25|0.26286
12:44:26|0.26286
12:44:27|0.26275
12:44:27|0.26272
12:44:29|0.26277
12:44:30|0.26279
12:44:31|0.26279
12:44:32|0.2626
12:44:33|0.2626
12:44:34|0.2625
12:44:35|0.2626
12:44:35|0.26259
12:44:37|0.26262
12:44:37|0.2627
12:44:39|0.26267
12:44:40|0.26271
12:44:41|0.26271
12:44:42|0.26259
12:44:43|0.2626
12:44:44|0.2626
12:44:44|0.26259
12:44:46|0.26267
12:44:46|0.26268
12:44:47|0.2626
12:44:49|0.2626
12:44:51|0.26259
12:44:51|0.26259
12:44:52|0.26255
12:44:53|0.2625
12:44:55|0.26246
12:44:55|0.26246
12:44:57|0.26264
12:44:58|0.26264
12:44:59|0.26263
12:45:00|0.26264
12:45:01|0.26264
12:45:02|0.26263
12:45:03|0.26264
12:45:04|0.2627
12:45:05|0.26269
12:45:06|0.26265
12:45:07|0.26268
12:45:08|0.26276
12:45:09|0.26269
12:45:10|0.2626
12:45:11|0.26257
12:45:12|0.2626
12:45:13|0.26251
12:45:14|0.26259
12:45:15|0.26249
12:45:16|0.2624
12:45:17|0.26229
12:45:18|0.26224
12:45:19|0.26229
12:45:20|0.26222
12:45:21|0.26215
12:45:22|0.26222
12:45:23|0.26208
12:45:24|0.26204
12:45:25|0.26205
12:45:26|0.26211
12:45:27|0.262
12:45:28|0.26221
12:45:29|0.26209
12:45:30|0.26212
12:45:31|0.26231
12:45:33|0.26226
12:45:33|0.26226
12:45:34|0.26226
12:45:35|0.26237
12:45:36|0.26232
12:45:37|0.26223
12:45:38|0.26235
12:45:39|0.26232
12:45:40|0.26237
12:45:41|0.26232
12:45:42|0.26232
12:45:43|0.26229
12:45:44|0.26229
12:45:45|0.26227
12:45:46|0.26227
12:45:47|0.2623
12:45:48|0.2623
12:45:50|0.26229
12:45:50|0.26225
12:45:52|0.26225
12:45:54|0.26224
12:45:54|0.26228
12:45:55|0.26221
12:45:56|0.26221
12:45:58|0.2623
12:45:59|0.2623
12:46:00|0.26231
12:46:01|0.2624
12:46:02|0.26244
12:46:03|0.26244
12:46:05|0.26262
12:46:05|0.26261
12:46:07|0.26261
12:46:08|0.26277
12:46:09|0.26271
12:46:10|0.26281
12:46:11|0.26286
12:46:12|0.26291
12:46:13|0.26289
12:46:14|0.26292
12:46:15|0.26308
12:46:16|0.2631
12:46:17|0.26313
12:46:18|0.26316
12:46:19|0.26304
12:46:20|0.26319
12:46:21|0.2632
12:46:22|0.2632
12:46:23|0.2633
12:46:24|0.26332
12:46:25|0.26332
12:46:26|0.26328
12:46:27|0.26337
12:46:28|0.26333
12:46:29|0.26333
12:46:30|0.26323
12:46:31|0.2632
12:46:32|0.26321
12:46:33|0.26321
12:46:34|0.26322
12:46:35|0.26328
12:46:36|0.2633
12:46:37|0.2632
12:46:38|0.26326
12:46:39|0.26328
12:46:40|0.26342
12:46:41|0.26346
12:46:42|0.26346
12:46:43|0.26344
12:46:44|0.26346
12:46:45|0.26352
12:46:46|0.26343
12:46:47|0.26347
12:46:48|0.26351
12:46:49|0.26344
12:46:50|0.26339
12:46:52|0.26342
12:46:53|0.26339
12:46:54|0.26311
12:46:55|0.26316
12:46:56|0.26322
12:46:57|0.26327
12:46:58|0.26321
12:46:59|0.26321
12:47:01|0.26328
12:47:02|0.26328
12:47:03|0.26321
12:47:04|0.26318
12:47:05|0.26318
12:47:05|0.26324
12:47:07|0.26321
12:47:08|0.26321
12:47:08|0.26328
12:47:10|0.26316
12:47:11|0.26325
12:47:11|0.26335
12:47:12|0.26347
12:47:14|0.26356
12:47:15|0.26329
12:47:16|0.26312
12:47:17|0.26331
12:47:18|0.26318
12:47:19|0.26324
12:47:20|0.2633
12:47:21|0.26325
12:47:22|0.2633
12:47:23|0.26325
12:47:24|0.26328
12:47:25|0.2632
12:47:26|0.26311
12:47:27|0.26315
12:47:28|0.2631
12:47:29|0.26317
12:47:30|0.2631
12:47:31|0.26322
12:47:32|0.26331
12:47:33|0.26331
12:47:34|0.26338
12:47:35|0.26338
12:47:36|0.26332
12:47:37|0.26338
12:47:38|0.2633
12:47:39|0.26337
12:47:40|0.26337
12:47:41|0.26331
12:47:42|0.26317
12:47:43|0.26317
12:47:44|0.26321
12:47:45|0.26321
12:47:46|0.26321
12:47:47|0.26315
12:47:48|0.26315
12:47:49|0.26334
12:47:50|0.26327
12:47:51|0.26327
12:47:53|0.26327
12:47:54|0.26327
12:47:54|0.26325
12:47:56|0.26323
12:47:57|0.26325
12:47:58|0.26328
12:47:59|0.26336
12:48:00|0.26367
12:48:01|0.26387
12:48:02|0.26399
12:48:02|0.264
12:48:03|0.26395
12:48:05|0.26388
12:48:06|0.26388
12:48:07|0.26379
12:48:08|0.26374
12:48:09|0.2637
12:48:10|0.2637
12:48:10|0.26368
12:48:12|0.26375
12:48:13|0.26375
12:48:14|0.26383
12:48:15|0.26396
12:48:16|0.26379
12:48:17|0.26374
12:48:18|0.26369
12:48:19|0.26369
12:48:21|0.26379
12:48:21|0.26369
12:48:23|0.26385
12:48:23|0.26381
12:48:24|0.26387
12:48:25|0.26389
12:48:26|0.26392
12:48:27|0.264
12:48:28|0.26412
12:48:29|0.26389
12:48:30|0.26401
12:48:31|0.26393
12:48:32|0.26386
12:48:34|0.26386
12:48:34|0.26392
12:48:36|0.26385
12:48:37|0.26384
12:48:38|0.2638
12:48:38|0.26396
12:48:39|0.26396
12:48:40|0.26409
12:48:42|0.26393
12:48:42|0.26387
12:48:43|0.26386
12:48:44|0.26374
12:48:45|0.26375
12:48:47|0.26387
12:48:47|0.26378
12:48:49|0.26404
12:48:50|0.26404
12:48:51|0.26381
12:48:52|0.26344
12:48:53|0.26355
12:48:55|0.26349
12:48:56|0.26342
12:48:57|0.26361
12:48:59|0.26351
12:48:59|0.26355
12:49:00|0.26331
12:49:01|0.26353
12:49:02|0.26331
12:49:03|0.2632
12:49:04|0.26318
12:49:05|0.263
12:49:06|0.26313
12:49:07|0.26311
12:49:08|0.26316
12:49:09|0.26315
12:49:10|0.26309
12:49:11|0.26316
12:49:12|0.26316
12:49:13|0.26309
12:49:14|0.26333
12:49:15|0.26333
12:49:16|0.2634
12:49:17|0.26332
12:49:18|0.26332
12:49:19|0.26337
12:49:20|0.26331
12:49:21|0.26335
12:49:22|0.26326
12:49:23|0.26318
12:49:24|0.26324
12:49:25|0.26336
12:49:26|0.2634
12:49:27|0.2634
12:49:28|0.26338
12:49:29|0.26329
12:49:30|0.26327
12:49:31|0.26327
12:49:32|0.26311
12:49:33|0.26319
12:49:34|0.2632
12:49:35|0.26311
12:49:36|0.26311
12:49:37|0.2632
12:49:38|0.26319
12:49:39|0.26317
12:49:40|0.26321
12:49:41|0.26317
12:49:42|0.26302
12:49:43|0.26293
12:49:44|0.26308
12:49:45|0.26306
12:49:46|0.26306
12:49:47|0.26304
12:49:48|0.26297
12:49:49|0.26284
12:49:50|0.26291
12:49:51|0.26287
12:49:52|0.26286
12:49:53|0.2628
12:49:55|0.2628
12:49:56|0.26294
12:49:57|0.26287
12:49:58|0.26291
12:49:59|0.263
12:50:00|0.26298
12:50:02|0.26302
12:50:02|0.26307
12:50:04|0.26308
12:50:05|0.26308
12:50:06|0.26308
12:50:07|0.26315
12:50:07|0.26314
12:50:08|0.26317
12:50:10|0.26317
12:50:11|0.26316
12:50:12|0.26317
12:50:13|0.26315
12:50:13|0.26312
12:50:14|0.26314
12:50:16|0.26339
12:50:17|0.26343
12:50:18|0.26349
12:50:19|0.26348
12:50:19|0.26357
12:50:20|0.26357
12:50:22|0.26351
12:50:23|0.26344
12:50:24|0.26356
12:50:25|0.26344
12:50:26|0.26365
12:50:26|0.26372
12:50:28|0.26372
12:50:29|0.26372
12:50:30|0.26367
12:50:31|0.26355
12:50:32|0.26349
12:50:33|0.26351
12:50:34|0.26351
12:50:35|0.26351
12:50:36|0.26357
12:50:37|0.26355
12:50:38|0.26355
12:50:39|0.26355
12:50:40|0.26348
12:50:41|0.26345
12:50:42|0.26343
12:50:43|0.26334
12:50:44|0.26323
12:50:45|0.2632
12:50:46|0.26321
12:50:47|0.26321
12:50:48|0.26319
12:50:49|0.26321
12:50:50|0.26319
12:50:51|0.26324
12:50:52|0.2632
12:50:53|0.26313
12:50:54|0.26313
12:50:56|0.2631
12:50:56|0.26312
12:50:58|0.26313
12:50:59|0.26313
12:51:00|0.26312
12:51:02|0.26312
12:51:03|0.26311
12:51:04|0.26312
12:51:05|0.26336
12:51:05|0.26343
12:51:07|0.26345
12:51:08|0.2635
12:51:09|0.26349
12:51:09|0.2635
12:51:11|0.2635
12:51:11|0.2635
12:51:13|0.26362
12:51:14|0.26367
12:51:15|0.26368
12:51:15|0.26368
12:51:17|0.26373
12:51:17|0.26381
12:51:18|0.26387
12:51:19|0.26386
12:51:20|0.26379
12:51:21|0.26378
12:51:23|0.26385
12:51:24|0.2639
12:51:25|0.2639
12:51:26|0.26388
12:51:27|0.26383
12:51:28|0.26381
12:51:29|0.26394
12:51:30|0.26394
12:51:31|0.26394
12:51:32|0.264
12:51:33|0.264
12:51:34|0.264
12:51:35|0.264
12:51:36|0.26404
12:51:37|0.26411
12:51:38|0.26404
12:51:39|0.26401
12:51:40|0.26401
12:51:41|0.26409
12:51:42|0.264
12:51:43|0.26396
12:51:44|0.26405
12:51:45|0.26405
12:51:46|0.26399
12:51:47|0.26405
12:51:48|0.26407
12:51:49|0.26404
12:51:50|0.264
12:51:51|0.264
12:51:52|0.26404
12:51:53|0.26404
12:51:54|0.26392
12:51:55|0.26387
12:51:57|0.26386
12:51:58|0.26395
12:51:59|0.26386
12:52:00|0.26378
12:52:01|0.26379
12:52:03|0.26364
12:52:03|0.26379
12:52:04|0.26362
12:52:05|0.26367
12:52:06|0.26379
12:52:07|0.26376
12:52:09|0.26376
12:52:09|0.2638
12:52:10|0.2638
12:52:12|0.2638
12:52:12|0.26381
12:52:14|0.26372
12:52:15|0.26377
12:52:16|0.26382
12:52:17|0.2638
12:52:18|0.2639
12:52:18|0.26385
12:52:20|0.26385
12:52:21|0.26387
12:52:22|0.26391
12:52:23|0.26385
12:52:24|0.26384
12:52:25|0.26393
12:52:26|0.26393
12:52:27|0.26392
12:52:28|0.26399
12:52:29|0.264
12:52:30|0.26397
12:52:31|0.26404
12:52:32|0.26404
12:52:33|0.26404
12:52:33|0.26405
12:52:35|0.26399
12:52:36|0.26399
12:52:37|0.264
12:52:38|0.26401
12:52:39|0.26402
12:52:40|0.26402
12:52:41|0.26404
12:52:41|0.26404
12:52:43|0.26393
12:52:44|0.26393
12:52:45|0.26394
12:52:46|0.26391
12:52:47|0.26386
12:52:47|0.26386
12:52:48|0.26386
12:52:50|0.26394
12:52:51|0.26394
12:52:52|0.26394
12:52:53|0.26394
12:52:54|0.26396
12:52:55|0.26398
12:52:56|0.26399
12:52:57|0.26388
12:52:59|0.26385
12:53:00|0.26385
12:53:00|0.26379
12:53:02|0.26385
12:53:03|0.26385
12:53:05|0.26393
12:53:05|0.26399
12:53:06|0.26399
12:53:07|0.26404
12:53:08|0.26403
12:53:09|0.26409
12:53:10|0.26408
12:53:11|0.26408
12:53:12|0.26408
12:53:14|0.26404
12:53:14|0.26403
12:53:16|0.26395
12:53:16|0.26396
12:53:18|0.264
12:53:19|0.26396
12:53:19|0.26396
12:53:21|0.26396
12:53:22|0.26403
12:53:23|0.26391
12:53:24|0.26388
12:53:25|0.26391
12:53:26|0.26395
12:53:27|0.2639
12:53:28|0.26386
12:53:28|0.26388
12:53:30|0.26391
12:53:31|0.26397
12:53:32|0.26397
12:53:33|0.26397
12:53:34|0.26386
12:53:35|0.26387
12:53:36|0.26387
12:53:36|0.26397
12:53:37|0.26399
12:53:39|0.26405
12:53:40|0.26403
12:53:41|0.26412
12:53:42|0.26414
12:53:43|0.26414
12:53:44|0.26407
12:53:45|0.26412
12:53:46|0.26411
12:53:47|0.26411
12:53:48|0.26412
12:53:49|0.26406
12:53:50|0.26411
12:53:51|0.26411
12:53:52|0.26407
12:53:53|0.26411
12:53:54|0.26402
12:53:55|0.26411
12:53:56|0.26394
12:53:57|0.26395
12:53:59|0.26391
12:54:00|0.26387
12:54:00|0.26387
12:54:02|0.26382
12:54:03|0.26388
12:54:04|0.26376
12:54:05|0.26384
12:54:07|0.26384
12:54:08|0.26383
12:54:09|0.26384
12:54:10|0.26374
12:54:10|0.26372
12:54:12|0.26372
12:54:13|0.26382
12:54:14|0.26387
12:54:15|0.26393
12:54:16|0.26394
12:54:17|0.26402
12:54:18|0.26404
12:54:19|0.26404
12:54:20|0.26444
12:54:21|0.26438
12:54:22|0.26421
12:54:23|0.2641
12:54:24|0.26397
12:54:25|0.26393
12:54:26|0.26392
12:54:27|0.26383
12:54:28|0.26368
12:54:29|0.26357
12:54:30|0.26365
12:54:31|0.26357
12:54:32|0.26361
12:54:33|0.26359
12:54:34|0.26358
12:54:35|0.26345
12:54:36|0.26336
12:54:37|0.26337
12:54:38|0.26337
12:54:39|0.26334
12:54:40|0.2633
12:54:41|0.26324
12:54:42|0.26314
12:54:43|0.26312
12:54:45|0.26309
12:54:45|0.2631
12:54:46|0.26308
12:54:47|0.26318
12:54:48|0.26309
12:54:49|0.26317
12:54:50|0.26313
12:54:51|0.26318
12:54:52|0.26326
12:54:53|0.26323
12:54:54|0.26313
12:54:55|0.26319
12:54:56|0.26325
12:54:57|0.26303
12:54:59|0.26313
12:55:00|0.26318
12:55:01|0.26321
12:55:02|0.26315
12:55:03|0.26316
12:55:04|0.26329
12:55:05|0.26331
12:55:07|0.26328
12:55:07|0.26329
12:55:08|0.26331
12:55:09|0.2634
12:55:11|0.26347
12:55:11|0.2636
12:55:12|0.2636
12:55:13|0.2636
12:55:14|0.26358
12:55:16|0.26358
12:55:16|0.26367
12:55:18|0.26357
12:55:19|0.26354
12:55:20|0.26329
12:55:21|0.26329
12:55:22|0.26337
12:55:23|0.2634
12:55:23|0.26338
12:55:25|0.26338
12:55:26|0.26338
12:55:27|0.26341
12:55:28|0.26341
12:55:29|0.2635
12:55:30|0.26344
12:55:31|0.26337
12:55:31|0.26332
12:55:33|0.26332
12:55:33|0.26333
12:55:35|0.2633
12:55:36|0.26335
12:55:37|0.26327
12:55:38|0.26327
12:55:39|0.2632
12:55:40|0.26325
12:55:41|0.26331
12:55:42|0.26319
12:55:43|0.26321
12:55:44|0.26324
12:55:45|0.26324
12:55:46|0.2633
12:55:47|0.26329
12:55:48|0.26329
12:55:49|0.26329
12:55:50|0.26324
12:55:51|0.26324
12:55:52|0.26324
12:55:53|0.26318
12:55:54|0.26319
12:55:55|0.26314
12:55:56|0.26313
12:55:57|0.2631
12:55:58|0.2631
12:55:59|0.26311
12:56:01|0.2632
12:56:01|0.26324
12:56:02|0.26328
12:56:03|0.26321
12:56:04|0.26321
12:56:06|0.2633
12:56:07|0.2633
12:56:08|0.26335
12:56:09|0.26348
12:56:10|0.26355
12:56:11|0.26358
12:56:12|0.2636
12:56:13|0.26356
12:56:14|0.26373
12:56:15|0.26373
12:56:16|0.26386
12:56:17|0.26388
12:56:18|0.26386
12:56:20|0.26389
12:56:20|0.26396
12:56:21|0.26396
12:56:22|0.26395
12:56:23|0.26385
12:56:24|0.26392
12:56:25|0.26382
12:56:26|0.26385
12:56:27|0.26386
12:56:28|0.26388
12:56:29|0.26389
12:56:30|0.26389
12:56:32|0.26386
12:56:32|0.26389
12:56:33|0.26394
12:56:34|0.26389
12:56:36|0.26399
12:56:36|0.26388
12:56:38|0.26388
12:56:38|0.26388
12:56:40|0.26381
12:56:41|0.26381
12:56:42|0.26378
12:56:42|0.26374
12:56:44|0.26382
12:56:45|0.26375
12:56:46|0.26375
12:56:47|0.26378
12:56:48|0.26385
12:56:49|0.2638
12:56:50|0.26378
12:56:51|0.2638
12:56:52|0.26373
12:56:53|0.26384
12:56:54|0.26385
12:56:55|0.26387
12:56:56|0.26393
12:56:57|0.26394
12:56:58|0.26385
12:56:59|0.26391
12:57:00|0.26391
12:57:02|0.26391
12:57:03|0.26391
12:57:04|0.26388
12:57:05|0.26388
12:57:06|0.26394
12:57:07|0.26392
12:57:08|0.26392
12:57:09|0.26385
12:57:10|0.26385
12:57:11|0.26364
12:57:12|0.26373
12:57:13|0.26381
12:57:15|0.26381
12:57:15|0.26375
12:57:16|0.26375
12:57:17|0.26367
12:57:19|0.26366
12:57:20|0.26357
12:57:21|0.26355
12:57:22|0.26358
12:57:22|0.26359
12:57:23|0.26358
12:57:24|0.26362
12:57:26|0.26359
12:57:27|0.26364
12:57:28|0.26369
12:57:29|0.26369
12:57:30|0.26369
12:57:31|0.26369
12:57:32|0.26359
12:57:32|0.26363
12:57:34|0.26368
12:57:35|0.26369
12:57:36|0.26375
12:57:37|0.26373
12:57:38|0.26379
12:57:38|0.26371
12:57:40|0.26382
12:57:41|0.26382
12:57:41|0.264
12:57:42|0.26397
12:57:44|0.26394
12:57:44|0.26399
12:57:45|0.26399
12:57:47|0.26399
12:57:47|0.26399
12:57:49|0.26399
12:57:50|0.264
12:57:51|0.26402
12:57:52|0.26402
12:57:53|0.26404
12:57:54|0.26404
12:57:55|0.26385
12:57:56|0.26385
12:57:57|0.26402
12:57:58|0.26399
12:57:59|0.26385
12:58:00|0.26391
12:58:01|0.26391
12:58:03|0.264
12:58:03|0.26392
12:58:04|0.26397
12:58:06|0.26397
12:58:07|0.26396
12:58:08|0.26397
12:58:09|0.26396
12:58:10|0.264
12:58:11|0.26391
12:58:12|0.26399
12:58:12|0.26397
12:58:14|0.264
12:58:15|0.26387
12:58:16|0.2639
12:58:17|0.26389
12:58:18|0.26389
12:58:19|0.2639
12:58:20|0.26382
12:58:21|0.26378
12:58:22|0.26377
12:58:23|0.2637
12:58:24|0.26381
12:58:25|0.26381
12:58:26|0.26381
12:58:27|0.26384
12:58:28|0.26381
12:58:29|0.26381
12:58:30|0.26395
12:58:31|0.2639
12:58:32|0.26387
12:58:33|0.26389
12:58:34|0.26389
12:58:35|0.26389
12:58:36|0.26389
12:58:38|0.26381
12:58:38|0.2637
12:58:39|0.26373
12:58:40|0.26377
12:58:41|0.26371
12:58:42|0.26373
12:58:43|0.26368
12:58:44|0.26365
12:58:45|0.26365
12:58:46|0.26367
12:58:47|0.26365
12:58:48|0.26358
12:58:49|0.26358
12:58:50|0.26358
12:58:51|0.2637
12:58:52|0.26357
12:58:53|0.26357
12:58:55|0.26353
12:58:56|0.26354
12:58:56|0.26351
12:58:57|0.26354
12:58:58|0.26351
12:59:00|0.26361
12:59:00|0.26359
12:59:01|0.26357
12:59:03|0.26351
12:59:04|0.26345
12:59:06|0.26337
12:59:07|0.26338
12:59:07|0.26336
12:59:09|0.26339
12:59:10|0.26335
12:59:11|0.26344
12:59:12|0.2634
12:59:13|0.26336
12:59:14|0.26341
12:59:15|0.26339
12:59:16|0.26341
12:59:17|0.26329
12:59:18|0.26328
12:59:19|0.26339
12:59:20|0.26318
12:59:21|0.26316
12:59:22|0.26317
12:59:23|0.26335
12:59:24|0.26331
12:59:25|0.2632
12:59:26|0.26319
12:59:27|0.26313
12:59:28|0.26318
12:59:29|0.26316
12:59:30|0.2631
12:59:31|0.26309
12:59:32|0.26317
12:59:33|0.26317
12:59:34|0.26314
12:59:35|0.2631
12:59:36|0.2632
12:59:37|0.26321
12:59:38|0.26321
12:59:39|0.26326
12:59:40|0.26334
12:59:41|0.26342
12:59:42|0.2633
12:59:43|0.26333
12:59:44|0.26323
12:59:45|0.26323
12:59:46|0.26343
12:59:47|0.2636
12:59:48|0.2634
12:59:49|0.26348
12:59:50|0.26363
12:59:51|0.26373
12:59:52|0.26377
12:59:54|0.26365
12:59:54|0.26382
12:59:55|0.26384
12:59:56|0.26379
12:59:57|0.26368
12:59:58|0.26368
12:59:59|0.26374
13:00:00|0.26363
13:00:01|0.26355
13:00:02|0.26359
13:00:04|0.26348
13:00:05|0.26353
13:00:06|0.2635
13:00:08|0.26341
13:00:08|0.26356
13:00:09|0.26356
13:00:10|0.26356
13:00:11|0.26359
13:00:13|0.26355
13:00:13|0.26343
13:00:15|0.26334
13:00:16|0.26336
13:00:17|0.26349
13:00:18|0.2635
13:00:19|0.26351
13:00:20|0.26353
13:00:21|0.26353
13:00:22|0.26344
13:00:23|0.26336
13:00:25|0.26335
13:00:25|0.26334
13:00:26|0.26333
13:00:27|0.26334
13:00:28|0.26329
13:00:29|0.26335
13:00:30|0.26335
13:00:31|0.26317
13:00:32|0.26319
13:00:33|0.26318
13:00:34|0.2632
13:00:35|0.26318
13:00:36|0.2631
13:00:37|0.26314
13:00:38|0.26314
13:00:39|0.26309
13:00:40|0.26314
13:00:41|0.2631
13:00:42|0.26307
13:00:43|0.26306
13:00:44|0.26306
13:00:45|0.26306
13:00:46|0.26314
13:00:47|0.26315
13:00:48|0.26316
13:00:49|0.26325
13:00:50|0.26324
13:00:51|0.26319
13:00:52|0.26319
13:00:53|0.26325
13:00:54|0.26338
13:00:55|0.26326
13:00:56|0.26329
13:00:57|0.26327
13:00:58|0.26334
13:00:59|0.26334
13:01:00|0.26334
13:01:01|0.2634
13:01:02|0.2633
13:01:03|0.26331
13:01:05|0.26331
13:01:06|0.26331
13:01:07|0.26335
13:01:09|0.26331
13:01:10|0.26334
13:01:11|0.26335
13:01:12|0.26331
13:01:13|0.26332
13:01:14|0.26335
13:01:15|0.26335
13:01:16|0.26335
13:01:17|0.26338
13:01:18|0.26345
13:01:19|0.26338
13:01:20|0.26339
13:01:21|0.26348
13:01:22|0.26354
13:01:23|0.2636
13:01:24|0.26359
13:01:25|0.26354
13:01:26|0.26354
13:01:27|0.26354
13:01:28|0.26359
13:01:29|0.26351
13:01:30|0.26351
13:01:31|0.26351
13:01:32|0.2634
13:01:33|0.2635
13:01:34|0.26355
13:01:35|0.26365
13:01:36|0.26364
13:01:37|0.26348
13:01:38|0.26355
13:01:40|0.26355
13:01:40|0.26355
13:01:41|0.26351
13:01:43|0.26351
13:01:43|0.26365
13:01:44|0.26365
13:01:45|0.26361
13:01:46|0.26361
13:01:48|0.26366
13:01:49|0.26373
13:01:50|0.26375
13:01:51|0.26397
13:01:52|0.26396
13:01:52|0.26396
13:01:54|0.26399
13:01:54|0.26399
13:01:56|0.26399
13:01:57|0.26399
13:01:58|0.2639
13:01:59|0.264
13:01:59|0.264
13:02:01|0.264
13:02:01|0.26401
13:02:03|0.26404
13:02:03|0.26406
13:02:05|0.26415
13:02:06|0.26413
13:02:08|0.26413
13:02:09|0.26407
13:02:10|0.26409
13:02:11|0.26407
13:02:12|0.26415
13:02:13|0.26414
13:02:14|0.26408
13:02:15|0.26412
13:02:16|0.26413
13:02:17|0.26416
13:02:17|0.26416
13:02:19|0.26416
13:02:20|0.26415
13:02:21|0.2642
13:02:22|0.2642
13:02:23|0.26428
13:02:24|0.26433
13:02:25|0.26434
13:02:26|0.26435
13:02:27|0.2642
13:02:28|0.26427
13:02:29|0.26439
13:02:30|0.26458
13:02:31|0.26445
13:02:32|0.26428
13:02:33|0.26429
13:02:34|0.2642
13:02:35|0.26416
13:02:36|0.26426
13:02:37|0.26421
13:02:38|0.26419
13:02:39|0.2641
13:02:40|0.26415
13:02:41|0.26409
13:02:42|0.26388
13:02:43|0.2639
13:02:44|0.2638
13:02:46|0.26384
13:02:47|0.26366
13:02:47|0.2637
13:02:48|0.26369
13:02:49|0.2636
13:02:50|0.26358
13:02:51|0.26357
13:02:52|0.2635
13:02:53|0.26345
13:02:54|0.26354
13:02:55|0.26354
13:02:56|0.2636
13:02:57|0.26359
13:02:58|0.26351
13:02:59|0.26351
13:03:01|0.26354
13:03:02|0.2636
13:03:03|0.26364
13:03:03|0.26369
13:03:05|0.2636
13:03:06|0.26375
13:03:07|0.26386
13:03:09|0.2639
13:03:10|0.26389
13:03:11|0.26386
13:03:12|0.2638
13:03:13|0.2638
13:03:14|0.26379
13:03:15|0.26377
13:03:16|0.26384
13:03:17|0.26384
13:03:18|0.26385
13:03:20|0.26397
13:03:20|0.26412
13:03:21|0.26419
13:03:22|0.26422
13:03:23|0.26424
13:03:24|0.26424
13:03:25|0.26429
13:03:26|0.26421
13:03:27|0.26425
13:03:28|0.26428
13:03:29|0.26429
13:03:30|0.26434
13:03:31|0.26434
13:03:32|0.26443
13:03:33|0.26444
13:03:34|0.26452
13:03:35|0.26452
13:03:36|0.26448
13:03:37|0.26452
13:03:38|0.26452
13:03:39|0.26459
13:03:40|0.2647
13:03:41|0.26483
13:03:42|0.2647
13:03:44|0.26429
13:03:44|0.2642
13:03:45|0.26444
13:03:46|0.26423
13:03:47|0.26454
13:03:48|0.26468
13:03:49|0.26445
13:03:50|0.26443
13:03:51|0.2644
13:03:52|0.26457
13:03:53|0.26461
13:03:54|0.26454
13:03:55|0.26454
13:03:56|0.26443
13:03:57|0.26449
13:03:58|0.26453
13:03:59|0.26469
13:04:00|0.26464
13:04:01|0.2647
13:04:02|0.26474
13:04:03|0.26461
13:04:04|0.26473
13:04:05|0.26475
13:04:06|0.26479
13:04:07|0.26489
13:04:09|0.26477
13:04:10|0.26476
13:04:12|0.26469
13:04:13|0.26461
13:04:13|0.26463
13:04:15|0.26462
13:04:16|0.2646
13:04:17|0.26466
13:04:18|0.26472
13:04:20|0.2647
13:04:20|0.26464
13:04:21|0.26466
13:04:22|0.26468
13:04:23|0.26468
13:04:24|0.26477
13:04:25|0.26471
13:04:27|0.26481
13:04:27|0.26482
13:04:28|0.26483
13:04:30|0.2647
13:04:31|0.26501
13:04:31|0.26499
13:04:32|0.26505
13:04:34|0.26494
13:04:35|0.26507
13:04:36|0.26511
13:04:37|0.26515
13:04:38|0.26505
13:04:39|0.26518
13:04:40|0.26526
13:04:41|0.26526
13:04:42|0.26526
13:04:43|0.26524
13:04:44|0.26531
13:04:46|0.2653
13:04:46|0.26516
13:04:47|0.26536
13:04:48|0.26538
13:04:49|0.26538
13:04:50|0.26538
13:04:51|0.26538
13:04:52|0.26538
13:04:53|0.26516
13:04:54|0.26521
13:04:55|0.26524
13:04:56|0.26545
13:04:58|0.26553
13:04:58|0.26548
13:05:00|0.26562
13:05:00|0.26562
13:05:02|0.26563
13:05:02|0.26564
13:05:04|0.26568
13:05:05|0.26574
13:05:05|0.26574
13:05:06|0.26575
13:05:07|0.2657
13:05:09|0.26575
13:05:10|0.26565
13:05:12|0.26591
13:05:13|0.26649
13:05:14|0.26659
13:05:15|0.2667
13:05:15|0.26669
13:05:16|0.26643
13:05:17|0.26645
13:05:18|0.2664
13:05:20|0.2663
13:05:20|0.26607
13:05:22|0.26613
13:05:23|0.26599
13:05:24|0.26605
13:05:25|0.26616
13:05:26|0.26586
13:05:27|0.26594
13:05:28|0.26589
13:05:29|0.26564
13:05:30|0.26564
13:05:31|0.2657
13:05:32|0.26601
13:05:33|0.26613
13:05:34|0.2661
13:05:35|0.26604
13:05:36|0.2661
13:05:37|0.26604
13:05:38|0.26587
13:05:39|0.26585
13:05:40|0.26587
13:05:41|0.26585
13:05:42|0.26578
13:05:43|0.26585
13:05:44|0.26599
13:05:45|0.26573
13:05:46|0.26578
13:05:47|0.26573
13:05:48|0.26572
13:05:49|0.26578
13:05:50|0.26535
13:05:51|0.2657
13:05:52|0.26555
13:05:53|0.2657
13:05:54|0.26567
13:05:55|0.26552
13:05:56|0.26582
13:05:57|0.26585
13:05:58|0.26573
13:05:59|0.26571
13:06:00|0.26585
13:06:01|0.26567
13:06:02|0.26563
13:06:03|0.26573
13:06:04|0.26568
13:06:05|0.26573
13:06:06|0.26602
13:06:07|0.26598
13:06:08|0.2659
13:06:09|0.26575
13:06:10|0.2658
13:06:11|0.26583
13:06:12|0.26589
13:06:13|0.26592
13:06:15|0.26605
13:06:16|0.26605
13:06:17|0.26606
13:06:17|0.26605
13:06:19|0.26608
13:06:20|0.26626
13:06:21|0.26614
13:06:22|0.2657
13:06:23|0.26567
13:06:24|0.2656
13:06:25|0.26571
13:06:26|0.26561
13:06:27|0.26569
13:06:28|0.26561
13:06:29|0.26559
13:06:30|0.26569
13:06:31|0.26581
13:06:32|0.26575
13:06:33|0.26572
13:06:34|0.26578
13:06:36|0.26585
13:06:36|0.26585
13:06:37|0.26585
13:06:38|0.26579
13:06:39|0.266
13:06:40|0.26612
13:06:41|0.26617
13:06:42|0.26596
13:06:43|0.26601
13:06:45|0.26626
13:06:45|0.26593
13:06:47|0.26602
13:06:47|0.26603
13:06:48|0.26603
13:06:49|0.26579
13:06:51|0.26573
13:06:52|0.26585
13:06:52|0.26613
13:06:53|0.2661
13:06:54|0.266
13:06:55|0.266
13:06:57|0.26579
13:06:57|0.26591
13:06:58|0.26561
13:06:59|0.26567
13:07:00|0.26584
13:07:01|0.26578
13:07:03|0.26591
13:07:04|0.26521
13:07:05|0.26517
13:07:06|0.26468
13:07:07|0.26467
13:07:08|0.26488
13:07:09|0.26479
13:07:10|0.26471
13:07:11|0.26502
13:07:13|0.26488
13:07:14|0.26509
13:07:15|0.26468
13:07:16|0.26478
13:07:17|0.26471
13:07:18|0.26481
13:07:19|0.26504
13:07:20|0.26468
13:07:22|0.26496
13:07:22|0.26484
13:07:23|0.26489
13:07:25|0.26512
13:07:26|0.26515
13:07:27|0.26505
13:07:28|0.26515
13:07:29|0.2652
13:07:29|0.26524
13:07:31|0.26515
13:07:32|0.265
13:07:33|0.26507
13:07:34|0.265
13:07:35|0.26517
13:07:36|0.26508
13:07:37|0.26508
13:07:38|0.26506
13:07:39|0.26508
13:07:40|0.26507
13:07:41|0.26508
13:07:42|0.26508
13:07:43|0.26507
13:07:44|0.26503
13:07:45|0.26496
13:07:46|0.26485
13:07:48|0.26494
13:07:48|0.26487
13:07:49|0.26484
13:07:50|0.26478
13:07:51|0.26469
13:07:52|0.26476
13:07:53|0.26493
13:07:54|0.26477
13:07:55|0.26495
13:07:56|0.265
13:07:57|0.26508
13:07:58|0.26496
13:07:59|0.265
13:08:00|0.26504
13:08:01|0.26503
13:08:02|0.26493
13:08:03|0.26495
13:08:05|0.26496
13:08:06|0.26493
13:08:06|0.26496
13:08:07|0.26499
13:08:09|0.26489
13:08:10|0.26502
13:08:11|0.26503
13:08:12|0.26512
13:08:13|0.26509
13:08:15|0.26509
13:08:16|0.26509
13:08:17|0.26497
13:08:18|0.2649
13:08:19|0.26509
13:08:21|0.26497
13:08:21|0.26497
13:08:22|0.26497
13:08:24|0.26502
13:08:25|0.26492
13:08:26|0.2649
13:08:28|0.26482
13:08:28|0.26478
13:08:29|0.26471
13:08:30|0.26482
13:08:31|0.26487
13:08:32|0.2649
13:08:33|0.26474
13:08:34|0.26477
13:08:35|0.26475
13:08:36|0.26466
13:08:37|0.26471
13:08:38|0.26465
13:08:39|0.26459
13:08:40|0.26481
13:08:41|0.26467
13:08:42|0.26453
13:08:44|0.26462
13:08:45|0.2646
13:08:46|0.26462
13:08:46|0.2646
13:08:48|0.2646
13:08:49|0.26477
13:08:50|0.26472
13:08:50|0.2648
13:08:51|0.26483
13:08:52|0.26477
13:08:54|0.2649
13:08:55|0.26494
13:08:56|0.26494
13:08:57|0.26505
13:08:58|0.26512
13:08:59|0.26512
13:09:00|0.26503
13:09:01|0.26507
13:09:02|0.26512
13:09:03|0.26517
13:09:04|0.26512
13:09:05|0.26512
13:09:06|0.26512
13:09:07|0.2653
13:09:08|0.26512
13:09:09|0.26524
13:09:10|0.26539
13:09:11|0.26539
13:09:13|0.26522
13:09:14|0.26524
13:09:15|0.26533
13:09:16|0.26533
13:09:17|0.26532
13:09:19|0.26524
13:09:19|0.26524
13:09:21|0.26529
13:09:21|0.26531
13:09:23|0.26534
13:09:23|0.26521
13:09:24|0.26505
13:09:26|0.26518
13:09:26|0.26517
13:09:27|0.2654
13:09:28|0.26542
13:09:29|0.26542
13:09:31|0.26542
13:09:31|0.26536
13:09:32|0.2653
13:09:33|0.2653
13:09:35|0.26548
13:09:36|0.26544
13:09:37|0.26547
13:09:38|0.26554
13:09:39|0.26546
13:09:39|0.26556
13:09:41|0.26549
13:09:42|0.2656
13:09:43|0.26556
13:09:44|0.26554
13:09:45|0.26565
13:09:46|0.26565
13:09:47|0.26569
13:09:48|0.26566
13:09:49|0.26566
13:09:50|0.26573
13:09:51|0.26564
13:09:51|0.26572
13:09:53|0.26572
13:09:54|0.26572
13:09:55|0.26577
13:09:56|0.26577
13:09:57|0.26576
13:09:58|0.26592
13:09:59|0.26598
13:10:00|0.26598
13:10:01|0.26596
13:10:01|0.266
13:10:03|0.26601
13:10:04|0.2659
13:10:05|0.26584
13:10:06|0.26593
13:10:07|0.26589
13:10:08|0.26583
13:10:09|0.26588
13:10:10|0.26596
13:10:11|0.26582
13:10:12|0.26587
13:10:13|0.26589
13:10:15|0.26588
13:10:15|0.26588
13:10:17|0.26593
13:10:18|0.26598
13:10:19|0.26595
13:10:20|0.26595
13:10:21|0.26592
13:10:22|0.26607
13:10:23|0.26594
13:10:24|0.266
13:10:26|0.26605
13:10:26|0.26602
13:10:27|0.26602
13:10:28|0.26592
13:10:29|0.26602
13:10:30|0.26602
13:10:32|0.26598
13:10:33|0.26592
13:10:33|0.26591
13:10:36|0.26584
13:10:37|0.26594
13:10:38|0.26585
13:10:39|0.26591
13:10:39|0.26586
13:10:40|0.26585
13:10:41|0.2658
13:10:42|0.26575
13:10:44|0.26572
13:10:44|0.26564
13:10:45|0.26559
13:10:46|0.2656
13:10:47|0.26552
13:10:48|0.26561
13:10:49|0.26561
13:10:50|0.26556
13:10:51|0.26543
13:10:52|0.26546
13:10:53|0.26547
13:10:54|0.26547
13:10:56|0.26538
13:10:57|0.26531
13:10:57|0.26552
13:10:59|0.26551
13:11:00|0.26563
13:11:01|0.26563
13:11:01|0.26563
13:11:02|0.26563
13:11:03|0.2656
13:11:04|0.26549
13:11:05|0.26563
13:11:07|0.26566
13:11:08|0.26562
13:11:09|0.26566
13:11:09|0.26576
13:11:11|0.2657
13:11:11|0.2657
13:11:12|0.26575
13:11:14|0.26564
13:11:15|0.26569
13:11:16|0.2657
13:11:16|0.26573
13:11:18|0.26577
13:11:19|0.26572
13:11:20|0.2657
13:11:22|0.26581
13:11:22|0.26589
13:11:23|0.26586
13:11:25|0.26591
13:11:26|0.26589
13:11:27|0.26569
13:11:27|0.26576
13:11:29|0.26576
13:11:30|0.26569
13:11:31|0.26568
13:11:32|0.26562
13:11:32|0.26556
13:11:34|0.26561
13:11:35|0.26564
13:11:36|0.26569
13:11:37|0.26568
13:11:38|0.26562
13:11:40|0.26565
13:11:40|0.26565
13:11:41|0.26557
13:11:42|0.26556
13:11:43|0.26557
13:11:44|0.26551
13:11:45|0.26543
13:11:46|0.26547
13:11:47|0.26542
13:11:48|0.26532
13:11:50|0.26542
13:11:51|0.26542
13:11:51|0.26546
13:11:53|0.26546
13:11:53|0.26532
13:11:55|0.26539
13:11:56|0.26532
13:11:56|0.26527
13:11:57|0.26523
13:11:58|0.26538
13:11:59|0.26529
13:12:00|0.26525
13:12:01|0.2651
13:12:02|0.26514
13:12:03|0.26514
13:12:05|0.26512
13:12:06|0.26512
13:12:07|0.26521
13:12:07|0.26509
13:12:08|0.26505
13:12:10|0.26513
13:12:11|0.26521
13:12:11|0.26509
13:12:12|0.26515
13:12:13|0.26509
13:12:14|0.26515
13:12:16|0.26517
13:12:17|0.26512
13:12:19|0.26504
13:12:20|0.2652
13:12:20|0.2652
13:12:22|0.26511
13:12:23|0.2651
13:12:24|0.26526
13:12:25|0.26515
13:12:26|0.26519
13:12:27|0.26526
13:12:28|0.26521
13:12:30|0.26525
13:12:30|0.26529
13:12:31|0.26521
13:12:32|0.2653
13:12:33|0.26519
13:12:34|0.2652
13:12:35|0.2652
13:12:37|0.26521
13:12:38|0.26517
13:12:39|0.2652
13:12:40|0.26516
13:12:41|0.26514
13:12:41|0.26512
13:12:42|0.2651
13:12:43|0.26505
13:12:44|0.26506
13:12:46|0.26508
13:12:46|0.26501
13:12:48|0.26508
13:12:48|0.26511
13:12:49|0.26504
13:12:51|0.26504
13:12:51|0.26506
13:12:53|0.2651
13:12:54|0.26517
13:12:54|0.26517
13:12:55|0.26516
13:12:56|0.26514
13:12:58|0.26529
13:12:58|0.26511
13:13:00|0.26511
13:13:01|0.26511
13:13:01|0.26509
13:13:02|0.26512
13:13:04|0.26512
13:13:05|0.26487
13:13:06|0.26501
13:13:07|0.26495
13:13:08|0.26495
13:13:09|0.26498
13:13:10|0.26497
13:13:11|0.26501
13:13:12|0.26498
13:13:13|0.26497
13:13:14|0.2649
13:13:15|0.26493
13:13:16|0.26496
13:13:17|0.26485
13:13:18|0.26497
13:13:19|0.26491
13:13:20|0.26497
13:13:21|0.26497
13:13:22|0.26493
13:13:23|0.26488
13:13:24|0.265
13:13:26|0.26487
13:13:26|0.26494
13:13:27|0.2649
13:13:29|0.26488
13:13:30|0.26488
13:13:31|0.26505
13:13:31|0.26519
13:13:33|0.26519
13:13:34|0.26518
13:13:34|0.26505
13:13:35|0.26511
13:13:37|0.26511
13:13:38|0.26511
13:13:39|0.26517
13:13:40|0.2651
13:13:40|0.26504
13:13:42|0.26504
13:13:42|0.26505
13:13:43|0.26505
13:13:45|0.26511
13:13:46|0.26501
13:13:46|0.26494
13:13:47|0.26499
13:13:49|0.265
13:13:50|0.26504
13:13:51|0.26502
13:13:51|0.26494
13:13:52|0.26494
13:13:53|0.26494
13:13:55|0.2649
13:13:55|0.2649
13:13:57|0.26477
13:13:58|0.26474
13:13:58|0.26483
13:14:00|0.26471
13:14:00|0.26474
13:14:02|0.26473
13:14:02|0.26469
13:14:04|0.26454
13:14:05|0.2646
13:14:06|0.26452
13:14:07|0.26464
13:14:08|0.26456
13:14:09|0.26458
13:14:10|0.26467
13:14:11|0.26459
13:14:12|0.26466
13:14:13|0.26466
13:14:14|0.26453
13:14:15|0.26465
13:14:16|0.26471
13:14:17|0.26478
13:14:18|0.26459
13:14:19|0.26478
13:14:20|0.26478
13:14:22|0.26472
13:14:22|0.26475
13:14:23|0.26486
13:14:25|0.26486
13:14:26|0.26491
13:14:27|0.26494
13:14:29|0.26501
13:14:29|0.26499
13:14:30|0.26502
13:14:31|0.26496
13:14:33|0.26509
13:14:33|0.2651
13:14:35|0.26505
13:14:36|0.26516
13:14:36|0.26517
13:14:38|0.26517
13:14:38|0.26506
13:14:40|0.26508
13:14:41|0.265
13:14:42|0.26497
13:14:43|0.26502
13:14:44|0.26501
13:14:45|0.26492
13:14:46|0.26492
13:14:47|0.26487
13:14:48|0.26479
13:14:49|0.26479
13:14:50|0.26495
13:14:51|0.26483
13:14:52|0.26483
13:14:53|0.26481
13:14:54|0.26485
13:14:55|0.26487
13:14:56|0.26477
13:14:57|0.26484
13:14:58|0.26498
13:14:59|0.26498
13:15:00|0.26495
13:15:01|0.26493
13:15:02|0.26502
13:15:03|0.26502
13:15:04|0.26512
13:15:05|0.26503
13:15:06|0.26507
13:15:07|0.26502
13:15:08|0.26516
13:15:09|0.26505
13:15:10|0.26514
13:15:11|0.26511
13:15:12|0.26522
13:15:14|0.26521
13:15:15|0.2652
13:15:16|0.26511
13:15:17|0.26513
13:15:18|0.26522
13:15:19|0.2651
13:15:21|0.26517
13:15:21|0.26517
13:15:22|0.26514
13:15:24|0.26513
13:15:25|0.26513
13:15:26|0.26514
13:15:27|0.26518
13:15:28|0.26515
13:15:29|0.26515
13:15:29|0.26515
13:15:30|0.26518
13:15:31|0.26515
13:15:33|0.26514
13:15:34|0.26522
13:15:35|0.26534
13:15:36|0.26528
13:15:37|0.26528
13:15:38|0.26528
13:15:39|0.26538
13:15:40|0.2654
13:15:41|0.26544
13:15:42|0.26534
13:15:44|0.26534
13:15:44|0.26534
13:15:46|0.26534
13:15:46|0.26545
13:15:47|0.26551
13:15:48|0.26555
13:15:49|0.2656
13:15:51|0.26551
13:15:52|0.26554
13:15:52|0.26553
13:15:53|0.26562
13:15:54|0.26562
13:15:55|0.26556
13:15:56|0.2656
13:15:57|0.26558
13:15:58|0.26558
13:15:59|0.26555
13:16:00|0.26546
13:16:02|0.26549
13:16:03|0.26549
13:16:04|0.26546
13:16:04|0.26546
13:16:05|0.26546
13:16:07|0.26559
13:16:08|0.2656
13:16:08|0.26576
13:16:09|0.26569
13:16:11|0.26569
13:16:11|0.26569
13:16:12|0.26569
13:16:13|0.26566
13:16:15|0.26577
13:16:15|0.26569
13:16:16|0.26569
13:16:17|0.26573
13:16:19|0.26576
13:16:19|0.26576
13:16:21|0.26589
13:16:22|0.26575
13:16:23|0.2652
13:16:24|0.26535
13:16:25|0.26528
13:16:26|0.26523
13:16:27|0.26521
13:16:28|0.26518
13:16:29|0.26521
13:16:30|0.26528
13:16:31|0.26521
13:16:32|0.26526
13:16:34|0.26524
13:16:34|0.26519
13:16:35|0.26516
13:16:36|0.26521
13:16:37|0.26523
13:16:38|0.26521
13:16:39|0.26525
13:16:40|0.26525
13:16:41|0.26517
13:16:42|0.26512
13:16:43|0.26515
13:16:44|0.26511
13:16:45|0.2651
13:16:46|0.26523
13:16:47|0.26522
13:16:48|0.26515
13:16:49|0.26513
13:16:50|0.26507
13:16:51|0.26508
13:16:52|0.26511
13:16:53|0.26514
13:16:54|0.26509
13:16:55|0.26508
13:16:56|0.26508
13:16:57|0.265
13:16:58|0.26511
13:16:59|0.26516
13:17:00|0.26516
13:17:01|0.265
13:17:02|0.26501
13:17:03|0.26491
13:17:04|0.26491
13:17:05|0.26491
13:17:06|0.26495
13:17:07|0.26516
13:17:08|0.26506
13:17:09|0.26505
13:17:10|0.26496
13:17:11|0.26488
13:17:12|0.26489
13:17:14|0.26488
13:17:14|0.26488
13:17:16|0.26487
13:17:17|0.26478
13:17:18|0.26478
13:17:18|0.26458
13:17:19|0.26451
13:17:21|0.26449
13:17:22|0.26449
13:17:23|0.26449
13:17:25|0.26442
13:17:26|0.26438
13:17:26|0.26434
13:17:27|0.26423
13:17:28|0.26426
13:17:30|0.26417
13:17:30|0.26398
13:17:31|0.26394
13:17:33|0.26399
13:17:34|0.26401
13:17:35|0.2638
13:17:36|0.2639
13:17:37|0.26402
13:17:38|0.26398
13:17:39|0.26395
13:17:39|0.26398
13:17:41|0.26402
13:17:42|0.26396
13:17:43|0.26395
13:17:44|0.26399
13:17:45|0.26396
13:17:46|0.2639
13:17:47|0.2639
13:17:48|0.2639
13:17:49|0.26399
13:17:49|0.26385
13:17:51|0.26389
13:17:51|0.26382
13:17:53|0.26389
13:17:54|0.26384
13:17:55|0.26384
13:17:56|0.26392
13:17:57|0.26392
13:17:58|0.26398
13:17:59|0.26392
13:18:00|0.26388
13:18:01|0.26388
13:18:01|0.26392
13:18:02|0.26391
13:18:03|0.26391
13:18:06|0.26379
13:18:06|0.26369
13:18:07|0.26369
13:18:09|0.26382
13:18:09|0.26369
13:18:11|0.26371
13:18:12|0.26371
13:18:12|0.26365
13:18:13|0.26361
13:18:14|0.26358
13:18:15|0.26358
13:18:16|0.26342
13:18:17|0.2635
13:18:18|0.26349
13:18:19|0.26346
13:18:21|0.26329
13:18:22|0.26321
13:18:23|0.26309
13:18:24|0.26305
13:18:25|0.26301
13:18:27|0.26306
13:18:28|0.26303
13:18:28|0.26301
13:18:30|0.26299
13:18:31|0.26282
13:18:32|0.26269
13:18:33|0.26268
13:18:35|0.26244
13:18:35|0.26234
13:18:36|0.26238
13:18:37|0.26253
13:18:38|0.26254
13:18:39|0.26269
13:18:40|0.2625
13:18:41|0.26241
13:18:42|0.26237
13:18:43|0.26233
13:18:44|0.26234
13:18:45|0.26235
13:18:46|0.26252
13:18:47|0.26255
13:18:48|0.26239
13:18:49|0.26239
13:18:50|0.26237
13:18:51|0.26224
13:18:52|0.26229
13:18:54|0.2626
13:18:55|0.26264
13:18:56|0.26264
13:18:56|0.26268
13:18:57|0.26274
13:18:58|0.26281
13:19:00|0.26287
13:19:01|0.2627
13:19:02|0.26264
13:19:03|0.26247
13:19:04|0.2625
13:19:05|0.26258
13:19:06|0.26248
13:19:07|0.26252
13:19:08|0.26256
13:19:09|0.26258
13:19:10|0.2626
13:19:11|0.26263
13:19:12|0.26265
13:19:13|0.26255
13:19:14|0.26263
13:19:15|0.26267
13:19:16|0.26264
13:19:17|0.26268
13:19:18|0.26268
13:19:19|0.2627
13:19:20|0.26269
13:19:21|0.26277
13:19:22|0.26277
13:19:24|0.26265
13:19:24|0.26268
13:19:26|0.26267
13:19:27|0.26276
13:19:28|0.26276
13:19:30|0.26282
13:19:31|0.26282
13:19:32|0.26284
13:19:33|0.26276
13:19:34|0.26291
13:19:34|0.26299
13:19:36|0.26296
13:19:36|0.26291
13:19:38|0.26292
13:19:38|0.26292
13:19:39|0.26292
13:19:41|0.26298
13:19:42|0.26297
13:19:43|0.263
13:19:43|0.26305
13:19:44|0.26299
13:19:46|0.26293
13:19:47|0.26293
13:19:47|0.26303
13:19:49|0.26303
13:19:49|0.26303
13:19:50|0.26301
13:19:52|0.26309
13:19:53|0.26305
13:19:53|0.2631
13:19:54|0.26315
13:19:55|0.2633
13:19:57|0.26332
13:19:58|0.26333
13:19:58|0.26325
13:19:59|0.26333
13:20:01|0.26326
13:20:02|0.26318
13:20:04|0.26312
13:20:05|0.26313
13:20:06|0.26312
13:20:07|0.26312
13:20:08|0.26321
13:20:09|0.26322
13:20:10|0.26321
13:20:11|0.26312
13:20:11|0.26304
13:20:13|0.26305
13:20:14|0.26309
13:20:15|0.263
13:20:16|0.263
13:20:17|0.26305
13:20:18|0.26296
13:20:19|0.26299
13:20:20|0.26299
13:20:21|0.26296
13:20:21|0.26308
13:20:23|0.26302
13:20:24|0.26302
13:20:25|0.26302
13:20:26|0.26317
13:20:27|0.26318
13:20:29|0.26317
13:20:30|0.26313
13:20:31|0.26296
13:20:32|0.26296
13:20:33|0.26286
13:20:34|0.26285
13:20:35|0.26285
13:20:36|0.26283
13:20:38|0.26269
13:20:38|0.26273
13:20:39|0.26262
13:20:40|0.26263
13:20:41|0.26252
13:20:42|0.26251
13:20:43|0.26254
13:20:44|0.26257
13:20:45|0.26257
13:20:46|0.26255
13:20:47|0.26255
13:20:48|0.26255
13:20:49|0.26255
13:20:50|0.26257
13:20:51|0.26259
13:20:52|0.26251
13:20:53|0.26255
13:20:54|0.26255
13:20:55|0.26255
13:20:56|0.26257
13:20:57|0.26237
13:20:58|0.2623
13:20:59|0.2623
13:21:00|0.26227
13:21:01|0.26224
13:21:02|0.26225
13:21:03|0.26223
13:21:04|0.2623
13:21:05|0.26225
13:21:06|0.26223
13:21:07|0.26227
13:21:08|0.26227
13:21:09|0.26224
13:21:10|0.26218
13:21:11|0.26227
13:21:12|0.26232
13:21:13|0.26233
13:21:14|0.26229
13:21:15|0.26229
13:21:16|0.26235
13:21:17|0.26235
13:21:18|0.26248
13:21:19|0.2625
13:21:20|0.26246
13:21:21|0.26245
13:21:22|0.26244
13:21:23|0.26246
13:21:25|0.26236
13:21:26|0.26239
13:21:27|0.26236
13:21:28|0.26231
13:21:29|0.26245
13:21:30|0.26241
13:21:31|0.26242
13:21:32|0.26245
13:21:33|0.26237
13:21:34|0.26237
13:21:35|0.26241
13:21:36|0.26243
13:21:37|0.2623
13:21:39|0.26232
13:21:39|0.26226
13:21:40|0.26223
13:21:41|0.26197
13:21:42|0.26211
13:21:43|0.26211
13:21:45|0.26204
13:21:46|0.26181
13:21:47|0.26184
13:21:48|0.26171
13:21:48|0.26174
13:21:50|0.26176
13:21:50|0.26173
13:21:52|0.26171
13:21:53|0.26175
13:21:54|0.26169
13:21:55|0.26196
13:21:56|0.26189
13:21:57|0.26183
13:21:58|0.26193
13:21:59|0.26221
13:22:00|0.26233
13:22:00|0.26216
13:22:02|0.26204
13:22:03|0.26219
13:22:04|0.26217
13:22:05|0.26201
13:22:06|0.26203
13:22:07|0.26222
13:22:08|0.26214
13:22:09|0.26232
13:22:10|0.26233
13:22:11|0.26229
13:22:12|0.26226
13:22:13|0.26215
13:22:14|0.26231
13:22:15|0.2623
13:22:16|0.2623
13:22:17|0.26229
13:22:18|0.26232
13:22:19|0.26239
13:22:20|0.26234
13:22:21|0.2622
13:22:22|0.262
13:22:23|0.26213
13:22:24|0.26213
13:22:25|0.26201
13:22:27|0.262
13:22:28|0.26195
13:22:28|0.26195
13:22:30|0.26202
13:22:31|0.26196
13:22:32|0.26181
13:22:33|0.26193
13:22:34|0.26181
13:22:35|0.26174
13:22:37|0.26176
13:22:37|0.26169
13:22:38|0.26171
13:22:39|0.26161
13:22:40|0.2617
13:22:41|0.26168
13:22:42|0.2616
13:22:43|0.2616
13:22:44|0.2616
13:22:45|0.26154
13:22:46|0.2615
13:22:47|0.26134
13:22:48|0.26147
13:22:49|0.26141
13:22:50|0.26141
13:22:51|0.26136
13:22:52|0.2614
13:22:53|0.26148
13:22:54|0.26149
13:22:55|0.26143
13:22:56|0.26143
13:22:57|0.2615
13:22:58|0.2616
13:22:59|0.26161
13:23:00|0.26161
13:23:01|0.26164
13:23:02|0.26157
13:23:03|0.26169
13:23:04|0.26163
13:23:05|0.2616
13:23:06|0.26168
13:23:08|0.26167
13:23:08|0.26181
13:23:10|0.26185
13:23:10|0.26197
13:23:12|0.26182
13:23:13|0.26184
13:23:14|0.26173
13:23:15|0.26171
13:23:16|0.26173
13:23:17|0.2617
13:23:18|0.2617
13:23:19|0.2617
13:23:20|0.26164
13:23:21|0.26168
13:23:22|0.26168
13:23:23|0.26172
13:23:24|0.2617
13:23:25|0.2617
13:23:26|0.26165
13:23:28|0.26169
13:23:29|0.26169
13:23:30|0.26165
13:23:31|0.2617
13:23:32|0.26158
13:23:33|0.26148
13:23:33|0.2621
13:23:34|0.262
13:23:35|0.26198
13:23:36|0.26187
13:23:38|0.26187
13:23:38|0.26185
13:23:40|0.26176
13:23:40|0.26176
13:23:42|0.26181
13:23:43|0.26177
13:23:44|0.26176
13:23:45|0.26169
13:23:46|0.26174
13:23:47|0.2617
13:23:48|0.26162
13:23:49|0.26165
13:23:50|0.26165
13:23:50|0.26175
13:23:51|0.2617
13:23:53|0.2617
13:23:53|0.2617
13:23:54|0.26172
13:23:56|0.2617
13:23:56|0.2617
13:23:58|0.26163
13:23:59|0.26155
13:24:00|0.26155
13:24:01|0.26156
13:24:02|0.26146
13:24:03|0.26155
13:24:04|0.26159
13:24:05|0.2617
13:24:05|0.2616
13:24:07|0.26168
13:24:07|0.26167
13:24:09|0.26164
13:24:10|0.26178
13:24:11|0.26172
13:24:11|0.26172
13:24:12|0.26178
13:24:14|0.26174
13:24:14|0.26187
13:24:16|0.26193
13:24:16|0.26193
13:24:17|0.26194
13:24:19|0.26194
13:24:20|0.26186
13:24:21|0.26187
13:24:21|0.26191
13:24:22|0.26191
13:24:24|0.26186
13:24:25|0.26187
13:24:25|0.26192
13:24:27|0.26192
13:24:28|0.26181
13:24:29|0.26176
13:24:31|0.26174
13:24:31|0.26174
13:24:32|0.26174
13:24:33|0.26174
13:24:34|0.26176
13:24:35|0.26156
13:24:37|0.26165
13:24:38|0.26165
13:24:38|0.2616
13:24:40|0.26165
13:24:41|0.26165
13:24:41|0.26157
13:24:43|0.26161
13:24:44|0.26152
13:24:45|0.26153
13:24:46|0.26164
13:24:47|0.26161
13:24:48|0.26148
13:24:49|0.26157
13:24:50|0.2617
13:24:51|0.2617
13:24:52|0.26169
13:24:53|0.26169
13:24:54|0.26176
13:24:55|0.26168
13:24:56|0.2617
13:24:57|0.26171
13:24:58|0.26174
13:24:59|0.26168
13:25:00|0.26159
13:25:01|0.26159
13:25:02|0.26159
13:25:03|0.26151
13:25:04|0.2615
13:25:05|0.26137
13:25:06|0.26161
13:25:07|0.26157
13:25:08|0.26153
13:25:09|0.26157
13:25:10|0.26149
13:25:11|0.26149
13:25:12|0.26152
13:25:13|0.26152
13:25:14|0.26151
13:25:15|0.26148
13:25:16|0.2615
13:25:17|0.26151
13:25:19|0.26179
13:25:20|0.26162
13:25:20|0.26176
13:25:22|0.26164
13:25:22|0.26158
13:25:23|0.26157
13:25:24|0.26146
13:25:25|0.26149
13:25:27|0.26155
13:25:27|0.26167
13:25:29|0.26175
13:25:30|0.26175
13:25:31|0.26178
13:25:32|0.26195
13:25:33|0.26209
13:25:34|0.26193
13:25:36|0.26204
13:25:37|0.26207
13:25:37|0.26204
13:25:38|0.262
13:25:39|0.262
13:25:40|0.26208
13:25:41|0.26207
13:25:42|0.26218
13:25:43|0.26215
13:25:44|0.26217
13:25:45|0.2622
13:25:47|0.26224
13:25:47|0.26224
13:25:48|0.26237
13:25:49|0.26239
13:25:51|0.26239
13:25:52|0.26239
13:25:53|0.26224
13:25:54|0.26224
13:25:55|0.26235
13:25:57|0.26222
13:25:57|0.26213
13:25:58|0.26223
13:26:00|0.26208
13:26:00|0.26207
13:26:01|0.26198
13:26:03|0.262
13:26:03|0.26207
13:26:04|0.26207
13:26:05|0.26208
13:26:06|0.26207
13:26:07|0.26204
13:26:08|0.26198
13:26:09|0.26198
13:26:10|0.2619
13:26:11|0.26197
13:26:12|0.26203
13:26:14|0.26206
13:26:15|0.26213
13:26:15|0.26209
13:26:16|0.26213
13:26:17|0.26226
13:26:19|0.26233
13:26:19|0.26225
13:26:21|0.26225
13:26:21|0.2622
13:26:23|0.26211
13:26:23|0.2621
13:26:24|0.26201
13:26:25|0.26211
13:26:26|0.26212
13:26:28|0.26207
13:26:29|0.26207
13:26:30|0.26207
13:26:31|0.26203
13:26:32|0.26203
13:26:33|0.26207
13:26:35|0.26207
13:26:36|0.26209
13:26:37|0.26209
13:26:38|0.26209
13:26:39|0.262
13:26:40|0.26195
13:26:42|0.2619
13:26:42|0.26197
13:26:43|0.26197
13:26:44|0.262
13:26:45|0.26192
13:26:46|0.26189
13:26:47|0.26197
13:26:48|0.26194
13:26:49|0.26198
13:26:50|0.26197
13:26:51|0.262
13:26:54|0.26196
13:26:54|0.26197
13:26:55|0.26211
13:26:56|0.26215
13:26:57|0.26216
13:26:59|0.26219
13:27:00|0.26214
13:27:01|0.26209
13:27:02|0.26212
13:27:03|0.26203
13:27:03|0.26212
13:27:05|0.26215
13:27:06|0.26215
13:27:07|0.26211
13:27:08|0.26196
13:27:08|0.26195
13:27:10|0.26195
13:27:10|0.26194
13:27:12|0.26194
13:27:13|0.26191
13:27:14|0.26189
13:27:15|0.26184
13:27:16|0.26177
13:27:17|0.26181
13:27:18|0.26174
13:27:19|0.26168
13:27:20|0.26168
13:27:21|0.26173
13:27:22|0.26169
13:27:23|0.26183
13:27:24|0.26177
13:27:25|0.26179
13:27:26|0.26179
13:27:27|0.26172
13:27:27|0.26157
13:27:28|0.26162
13:27:30|0.26173
13:27:31|0.26193
13:27:32|0.26178
13:27:34|0.26189
13:27:35|0.26188
13:27:36|0.26188
13:27:37|0.26189
13:27:38|0.2618
13:27:38|0.26178
13:27:40|0.26173
13:27:41|0.26176
13:27:42|0.26174
13:27:43|0.26186
13:27:44|0.26199
13:27:45|0.26199
13:27:46|0.26199
13:27:47|0.26183
13:27:48|0.26183
13:27:49|0.26177
13:27:50|0.26179
13:27:51|0.26177
13:27:52|0.26181
13:27:53|0.26181
13:27:54|0.26181
13:27:55|0.2618
13:27:56|0.26177
13:27:57|0.26187
13:27:58|0.26183
13:27:59|0.26183
13:28:00|0.26182
13:28:01|0.26182
13:28:02|0.26178
13:28:03|0.26178
13:28:04|0.26171
13:28:06|0.26181
13:28:07|0.26178
13:28:08|0.26178
13:28:08|0.26168
13:28:10|0.26171
13:28:10|0.26162
13:28:11|0.26174
13:28:12|0.26187
13:28:14|0.26185
13:28:14|0.26184
13:28:15|0.26187
13:28:17|0.26186
13:28:18|0.26183
13:28:18|0.26177
13:28:20|0.26178
13:28:20|0.26178
13:28:21|0.26178
13:28:22|0.26172
13:28:23|0.26172
13:28:24|0.26172
13:28:25|0.2618
13:28:26|0.26181
13:28:27|0.26181
13:28:28|0.26177
13:28:29|0.26179
13:28:30|0.26182
13:28:32|0.26188
13:28:33|0.26185
13:28:35|0.26196
13:28:36|0.2622
13:28:37|0.26222
13:28:37|0.26223
13:28:39|0.26215
13:28:40|0.2622
13:28:40|0.26226
13:28:41|0.26235
13:28:43|0.26231
13:28:43|0.26239
13:28:44|0.26239
13:28:46|0.26257
13:28:47|0.26256
13:28:48|0.26248
13:28:49|0.26247
13:28:50|0.26254
13:28:51|0.26254
13:28:51|0.2625
13:28:53|0.2627
13:28:53|0.26279
13:28:54|0.26279
13:28:55|0.26272
13:28:56|0.26217
13:28:57|0.262
13:28:58|0.26211
13:28:59|0.26208
13:29:01|0.26217
13:29:02|0.26214
13:29:03|0.26215
13:29:04|0.2622
13:29:04|0.26213
13:29:06|0.26213
13:29:07|0.2622
13:29:08|0.26223
13:29:09|0.26207
13:29:10|0.26167
13:29:11|0.26169
13:29:12|0.2617
13:29:13|0.26191
13:29:13|0.26176
13:29:15|0.26173
13:29:16|0.26178
13:29:16|0.26172
13:29:18|0.26169
13:29:19|0.2616
13:29:20|0.26172
13:29:21|0.2617
13:29:22|0.26163
13:29:23|0.26174
13:29:24|0.26167
13:29:25|0.26166
13:29:25|0.26164
13:29:27|0.26169
13:29:28|0.26197
13:29:29|0.26196
13:29:30|0.26196
13:29:31|0.2619
13:29:32|0.2619
13:29:33|0.26197
13:29:34|0.26197
13:29:35|0.26203
13:29:36|0.26203
13:29:37|0.26199
13:29:39|0.26199
13:29:40|0.26214
13:29:40|0.2621
13:29:41|0.26214
13:29:42|0.26184
13:29:44|0.2619
13:29:45|0.26192
13:29:46|0.26197
13:29:47|0.26198
13:29:48|0.26189
13:29:49|0.26191
13:29:50|0.26191
13:29:51|0.26191
13:29:52|0.2618
13:29:53|0.26198
13:29:54|0.26198
13:29:55|0.26198
13:29:56|0.26181
13:29:57|0.26193
13:29:58|0.26191
13:29:59|0.26189
13:30:00|0.26203
13:30:01|0.26208
13:30:02|0.26197
13:30:03|0.26204
13:30:04|0.26202
13:30:05|0.26191
13:30:07|0.26193
13:30:07|0.26193
13:30:08|0.26194
13:30:09|0.26199
13:30:10|0.26208
13:30:11|0.26196
13:30:12|0.262
13:30:13|0.26197
13:30:14|0.26189
13:30:15|0.26195
13:30:16|0.26197
13:30:17|0.26197
13:30:18|0.26197
13:30:19|0.26197
13:30:20|0.26191
13:30:21|0.26193
13:30:22|0.26194
13:30:23|0.26189
13:30:24|0.26193
13:30:25|0.2619
13:30:26|0.26195
13:30:27|0.26193
13:30:28|0.26195
13:30:29|0.26181
13:30:30|0.26196
13:30:31|0.26194
13:30:32|0.26196
13:30:34|0.26195
13:30:35|0.26199
13:30:36|0.26199
13:30:38|0.26198
13:30:39|0.26198
13:30:40|0.26208
13:30:40|0.26208
13:30:42|0.26201
13:30:42|0.26196
13:30:44|0.26194
13:30:44|0.26194
13:30:45|0.26195
13:30:46|0.262
13:30:48|0.2621
13:30:48|0.2621
13:30:49|0.26233
13:30:51|0.26236
13:30:52|0.26254
13:30:52|0.26253
13:30:53|0.26245
13:30:55|0.2624
13:30:56|0.26236
13:30:57|0.26244
13:30:58|0.26244
13:30:59|0.26236
13:31:00|0.26236
13:31:01|0.26236
13:31:02|0.26244
13:31:03|0.26244
13:31:03|0.26238
13:31:04|0.26238
13:31:06|0.26243
13:31:06|0.26243
13:31:07|0.26243
13:31:08|0.2624
13:31:10|0.26237
13:31:11|0.26229
13:31:12|0.26225
13:31:12|0.26227
13:31:14|0.26213
13:31:14|0.26213
13:31:15|0.26206
13:31:17|0.26212
13:31:17|0.26208
13:31:19|0.26207
13:31:19|0.26204
13:31:21|0.26204
13:31:22|0.26196
13:31:22|0.26196
13:31:23|0.26196
13:31:25|0.26194
13:31:25|0.26194
13:31:27|0.26207
13:31:27|0.26207
13:31:29|0.26206
13:31:29|0.26203
13:31:30|0.26199
13:31:31|0.2619
13:31:32|0.26191
13:31:33|0.26185
13:31:35|0.26191
13:31:37|0.26194
13:31:37|0.26187
13:31:39|0.26181
13:31:40|0.26179
13:31:41|0.26179
13:31:41|0.26174
13:31:43|0.26178
13:31:44|0.26179
13:31:45|0.26184
13:31:46|0.26184
13:31:47|0.26182
13:31:48|0.26166
13:31:49|0.26191
13:31:50|0.26203
13:31:51|0.26202
13:31:52|0.26202
13:31:54|0.262
13:31:54|0.26206
13:31:56|0.26205
13:31:56|0.26205
13:31:57|0.26201
13:31:59|0.26201
13:31:59|0.26202
13:32:00|0.2621
13:32:01|0.2621
13:32:02|0.26213
13:32:04|0.2621
13:32:04|0.26213
13:32:05|0.26218
13:32:07|0.26228
13:32:08|0.26234
13:32:09|0.2623
13:32:09|0.26225
13:32:10|0.26218
13:32:11|0.26218
13:32:12|0.26219
13:32:14|0.26222
13:32:15|0.26222
13:32:16|0.26222
13:32:17|0.26222
13:32:17|0.26219
13:32:18|0.26219
13:32:20|0.26224
13:32:21|0.26228
13:32:21|0.26226
13:32:23|0.26223
13:32:23|0.26219
13:32:24|0.26225
13:32:26|0.2623
13:32:27|0.26234
13:32:27|0.26235
13:32:29|0.26244
13:32:30|0.26244
13:32:30|0.26253
13:32:32|0.26242
13:32:33|0.2624
13:32:34|0.26243
13:32:35|0.26236
13:32:36|0.26239
13:32:38|0.26242
13:32:39|0.26242
13:32:40|0.26243
13:32:41|0.26239
13:32:42|0.26242
13:32:43|0.26266
13:32:44|0.26244
13:32:45|0.26244
13:32:46|0.26256
13:32:47|0.26266
13:32:48|0.26266
13:32:50|0.26264
13:32:50|0.26266
13:32:51|0.26259
13:32:52|0.26255
13:32:54|0.26265
13:32:54|0.26273
13:32:55|0.26266
13:32:56|0.26266
13:32:57|0.26274
13:32:59|0.26284
13:33:00|0.26284
13:33:01|0.26305
13:33:02|0.26313
13:33:03|0.26355
13:33:04|0.2636
13:33:05|0.2635
13:33:06|0.26337
13:33:07|0.26347
13:33:08|0.26354
13:33:09|0.26333
13:33:09|0.26325
13:33:11|0.26323
13:33:12|0.26323
13:33:13|0.26318
13:33:14|0.26315
13:33:15|0.26315
13:33:16|0.26317
13:33:17|0.26306
13:33:18|0.26323
13:33:19|0.26321
13:33:20|0.26308
13:33:21|0.26304
13:33:22|0.26311
13:33:23|0.26301
13:33:24|0.26302
13:33:25|0.26304
13:33:26|0.26304
13:33:27|0.2631
13:33:28|0.26308
13:33:30|0.26314
13:33:30|0.26318
13:33:31|0.26331
13:33:32|0.26331
13:33:33|0.26331
13:33:34|0.26332
13:33:35|0.26332
13:33:37|0.26335
13:33:38|0.26335
13:33:40|0.26312
13:33:40|0.26317
13:33:41|0.26317
13:33:42|0.26312
13:33:43|0.26318
13:33:45|0.2632
13:33:46|0.2632
13:33:47|0.2632
13:33:47|0.26311
13:33:49|0.26323
13:33:50|0.26359
13:33:50|0.26357
13:33:52|0.26362
13:33:52|0.26365
13:33:54|0.26365
13:33:55|0.26359
13:33:55|0.26357
13:33:56|0.26324
13:33:57|0.26323
13:33:59|0.26332
13:33:59|0.26332
13:34:01|0.26332
13:34:01|0.26321
13:34:03|0.26343
13:34:04|0.26337
13:34:04|0.26337
13:34:05|0.26337
13:34:06|0.26337
13:34:07|0.2634
13:34:09|0.26365
13:34:10|0.26355
13:34:10|0.2636
13:34:12|0.26366
13:34:12|0.26372
13:34:13|0.26381
13:34:15|0.26375
13:34:16|0.26375
13:34:17|0.26373
13:34:18|0.26381
13:34:19|0.26379
13:34:20|0.26394
13:34:21|0.26382
13:34:22|0.26382
13:34:23|0.26387
13:34:24|0.26382
13:34:25|0.26382
13:34:26|0.26382
13:34:27|0.26374
13:34:28|0.26382
13:34:29|0.2638
13:34:30|0.26386
13:34:31|0.26391
13:34:32|0.26395
13:34:33|0.26394
13:34:34|0.26396
13:34:35|0.26396
13:34:36|0.26413
13:34:37|0.26411
13:34:39|0.26406
13:34:39|0.26407
13:34:40|0.26408
13:34:41|0.26411
13:34:42|0.26411
13:34:43|0.26417
13:34:44|0.26412
13:34:46|0.26414
13:34:46|0.26422
13:34:48|0.26411
13:34:50|0.2642
13:34:50|0.26409
13:34:51|0.26409
13:34:52|0.26413
13:34:53|0.2641
13:34:54|0.26416
13:34:56|0.26412
13:34:57|0.26409
13:34:57|0.26404
13:34:58|0.26404
13:35:00|0.26412
13:35:01|0.26412
13:35:02|0.26404
13:35:03|0.26398
13:35:04|0.2639
13:35:05|0.26384
13:35:06|0.26376
13:35:07|0.26397
13:35:08|0.26399
13:35:09|0.26391
13:35:10|0.2639
13:35:11|0.2639
13:35:12|0.2639
13:35:13|0.26389
13:35:14|0.26378
13:35:15|0.26383
13:35:16|0.26389
13:35:17|0.26393
13:35:18|0.26398
13:35:19|0.26405
13:35:20|0.26393
13:35:21|0.26402
13:35:22|0.26398
13:35:24|0.26404
13:35:24|0.26405
13:35:25|0.2642
13:35:26|0.2642
13:35:27|0.26413
13:35:29|0.26422
13:35:30|0.26416
13:35:30|0.26426
13:35:31|0.2643
13:35:32|0.26428
13:35:34|0.26428
13:35:34|0.26425
13:35:35|0.26424
13:35:36|0.26424
13:35:37|0.26427
13:35:39|0.2643
13:35:40|0.26425
13:35:42|0.26425
13:35:43|0.26424
13:35:44|0.26425
13:35:45|0.26422
13:35:46|0.26422
13:35:47|0.26415
13:35:48|0.26418
13:35:49|0.26418
13:35:50|0.26428
13:35:51|0.26425
13:35:52|0.2642
13:35:53|0.2642
13:35:55|0.26411
13:35:55|0.26412
13:35:56|0.26412
13:35:57|0.26411
13:35:58|0.26405
13:35:59|0.26405
13:36:00|0.26414
13:36:01|0.26414
13:36:02|0.26422
13:36:03|0.2646
13:36:04|0.26474
13:36:05|0.26472
13:36:06|0.26455
13:36:07|0.26454
13:36:08|0.26469
13:36:09|0.26476
13:36:10|0.26477
13:36:11|0.26477
13:36:13|0.26478
13:36:13|0.26471
13:36:15|0.26471
13:36:16|0.26485
13:36:17|0.26485
13:36:18|0.26486
13:36:19|0.26487
13:36:20|0.26485
13:36:21|0.26483
13:36:22|0.26483
13:36:22|0.26485
13:36:24|0.26499
13:36:25|0.265
13:36:25|0.2648
13:36:27|0.26498
13:36:28|0.26491
13:36:29|0.26491
13:36:30|0.26495
13:36:31|0.26495
13:36:32|0.2649
13:36:32|0.2649
13:36:33|0.2649
13:36:34|0.26486
13:36:35|0.26484
13:36:36|0.26463
13:36:38|0.26456
13:36:38|0.26458
13:36:40|0.26468
13:36:41|0.26461
13:36:42|0.2646
13:36:43|0.26456
13:36:44|0.26457
13:36:45|0.2645
13:36:46|0.2645
13:36:48|0.26453
13:36:48|0.26454
13:36:50|0.26456
13:36:51|0.2645
13:36:51|0.26448
13:36:53|0.2645
13:36:54|0.26455
13:36:55|0.26452
13:36:56|0.26446
13:36:57|0.26442
13:36:58|0.26442
13:36:59|0.2645
13:37:00|0.2645
13:37:01|0.26433
13:37:02|0.26437
13:37:03|0.26421
13:37:05|0.26416
13:37:05|0.26419
13:37:06|0.26413
13:37:07|0.26424
13:37:08|0.26421
13:37:09|0.26421
13:37:10|0.2644
13:37:11|0.26433
13:37:12|0.26422
13:37:13|0.26428
13:37:14|0.26428
13:37:15|0.26418
13:37:16|0.26428
13:37:17|0.26418
13:37:18|0.26418
13:37:19|0.26424
13:37:21|0.26416
13:37:22|0.26413
13:37:23|0.26393
13:37:23|0.26399
13:37:25|0.26408
13:37:26|0.26402
13:37:27|0.264
13:37:28|0.26386
13:37:29|0.26391
13:37:30|0.26388
13:37:31|0.26386
13:37:31|0.26384
13:37:33|0.26379
13:37:33|0.26379
13:37:35|0.26382
13:37:36|0.26397
13:37:37|0.26393
13:37:38|0.26396
13:37:39|0.26392
13:37:39|0.26383
13:37:41|0.26384
13:37:42|0.26384
13:37:43|0.2639
13:37:44|0.26393
13:37:45|0.26393
13:37:47|0.26389
13:37:48|0.26382
13:37:48|0.26391
13:37:50|0.26395
13:37:51|0.26393
13:37:52|0.26393
13:37:54|0.2639
13:37:55|0.26387
13:37:56|0.26387
13:37:56|0.26386
13:37:57|0.26387
13:37:58|0.26379
13:37:59|0.2638
13:38:00|0.2638
13:38:02|0.26389
13:38:03|0.26395
13:38:04|0.26398
13:38:05|0.26398
13:38:06|0.264
13:38:07|0.26412
13:38:08|0.26401
13:38:09|0.26401
13:38:10|0.26401
13:38:11|0.26401
13:38:13|0.26401
13:38:13|0.26401
13:38:14|0.26397
13:38:15|0.26398
13:38:16|0.264
13:38:17|0.264
13:38:18|0.26409
13:38:19|0.26399
13:38:20|0.26405
13:38:21|0.26404
13:38:22|0.26404
13:38:23|0.26393
13:38:24|0.26393
13:38:25|0.26392
13:38:26|0.26391
13:38:27|0.26389
13:38:28|0.26389
13:38:29|0.26394
13:38:30|0.26394
13:38:31|0.26396
13:38:32|0.26396
13:38:33|0.26389
13:38:34|0.26377
13:38:35|0.26385
13:38:36|0.26385
13:38:37|0.26385
13:38:38|0.26389
13:38:39|0.26389
13:38:40|0.26389
13:38:42|0.26379
13:38:43|0.26379
13:38:44|0.26357
13:38:46|0.2635
13:38:47|0.2635
13:38:48|0.26368
13:38:49|0.26371
13:38:50|0.26374
13:38:51|0.26374
13:38:52|0.2636
13:38:53|0.26357
13:38:54|0.26368
13:38:55|0.2637
13:38:56|0.26368
13:38:57|0.26357
13:38:58|0.26351
13:38:59|0.26365
13:39:00|0.26365
13:39:01|0.26365
13:39:02|0.26367
13:39:03|0.26367
13:39:04|0.26367
13:39:05|0.26361
13:39:06|0.26358
13:39:07|0.2635
13:39:08|0.26351
13:39:09|0.26353
13:39:10|0.26351
13:39:12|0.26344
13:39:12|0.26346
13:39:13|0.26343
13:39:14|0.26348
13:39:15|0.2634
13:39:16|0.26334
13:39:17|0.2634
13:39:18|0.2634
13:39:19|0.2634
13:39:20|0.26342
13:39:21|0.26351
13:39:22|0.26356
13:39:23|0.26355
13:39:24|0.26355
13:39:25|0.26358
13:39:26|0.26367
13:39:27|0.26366
13:39:29|0.26365
13:39:29|0.26365
13:39:30|0.26356
13:39:32|0.26361
13:39:32|0.26358
13:39:33|0.26358
13:39:34|0.26358
13:39:35|0.26353
13:39:36|0.26354
13:39:37|0.26355
13:39:38|0.2636
13:39:39|0.26357
13:39:40|0.26353
13:39:41|0.26356
13:39:43|0.26353
13:39:44|0.26353
13:39:45|0.26352
13:39:47|0.26349
13:39:48|0.26349
13:39:49|0.2635
13:39:50|0.26353
13:39:51|0.2636
13:39:52|0.26362
13:39:52|0.26359
13:39:54|0.26349
13:39:56|0.26344
13:39:56|0.26332
13:39:58|0.26328
13:39:59|0.26321
13:40:00|0.2632
13:40:00|0.2632
13:40:02|0.26317
13:40:03|0.26329
13:40:04|0.26331
13:40:05|0.26319
13:40:06|0.26319
13:40:07|0.2632
13:40:07|0.2632
13:40:09|0.26306
13:40:10|0.26306
13:40:10|0.26308
13:40:12|0.26317
13:40:13|0.2632
13:40:14|0.26325
13:40:15|0.26325
13:40:16|0.2632
13:40:17|0.26313
13:40:18|0.26307
13:40:19|0.26314
13:40:20|0.26314
13:40:21|0.2632
13:40:22|0.2632
13:40:23|0.26318
13:40:24|0.26318
13:40:25|0.26311
13:40:26|0.26315
13:40:26|0.26307
13:40:27|0.26319
13:40:29|0.26334
13:40:30|0.26338
13:40:31|0.26342
13:40:31|0.26342
13:40:33|0.26342
13:40:34|0.26343
13:40:35|0.26342
13:40:36|0.26334
13:40:37|0.26334
13:40:38|0.26334
13:40:38|0.26346
13:40:39|0.26346
13:40:41|0.26342
13:40:42|0.26347
13:40:43|0.26334
13:40:44|0.2634
13:40:44|0.26334
13:40:46|0.26331
13:40:48|0.26338
13:40:49|0.26341
13:40:50|0.26334
13:40:51|0.26332
13:40:51|0.26331
13:40:53|0.26331
13:40:54|0.26333
13:40:55|0.26332
13:40:56|0.26334
13:40:57|0.26332
13:40:58|0.26334
13:40:59|0.26334
13:41:00|0.26334
13:41:01|0.26343
13:41:02|0.2634
13:41:03|0.26343
13:41:04|0.2635
13:41:05|0.26349
13:41:06|0.26349
13:41:07|0.26347
13:41:08|0.2633
13:41:09|0.26329
13:41:10|0.26323
13:41:11|0.26327
13:41:12|0.2633
13:41:13|0.26329
13:41:14|0.26329
13:41:15|0.26326
13:41:16|0.26324
13:41:18|0.26324
13:41:18|0.26322
13:41:19|0.26324
13:41:20|0.26321
13:41:21|0.26321
13:41:22|0.26321
13:41:23|0.26315
13:41:24|0.26299
13:41:25|0.263
13:41:26|0.263
13:41:28|0.263
13:41:29|0.26302
13:41:30|0.26307
13:41:31|0.26311
13:41:32|0.26318
13:41:32|0.26317
13:41:34|0.26313
13:41:35|0.26303
13:41:35|0.26302
13:41:37|0.26301
13:41:38|0.26293
13:41:38|0.26304
13:41:40|0.26304
13:41:40|0.26301
13:41:41|0.26323
13:41:43|0.26319
13:41:44|0.26325
13:41:45|0.26313
13:41:47|0.26311
13:41:48|0.26322
13:41:49|0.26318
13:41:50|0.26315
13:41:51|0.26314
13:41:52|0.26314
13:41:53|0.26321
13:41:54|0.26318
13:41:55|0.26317
13:41:56|0.26318
13:41:57|0.26323
13:41:58|0.26328
13:41:59|0.26328
13:42:00|0.26323
13:42:01|0.26328
13:42:02|0.26328
13:42:03|0.26328
13:42:05|0.26325
13:42:06|0.26321
13:42:06|0.26316
13:42:08|0.2632
13:42:09|0.26322
13:42:10|0.26322
13:42:11|0.26322
13:42:12|0.2631
13:42:13|0.26313
13:42:14|0.26321
13:42:15|0.26321
13:42:16|0.26318
13:42:16|0.2632
13:42:18|0.2632
13:42:19|0.2632
13:42:20|0.2632
13:42:20|0.2632
13:42:22|0.26313
13:42:23|0.26319
13:42:24|0.26322
13:42:25|0.26328
13:42:25|0.26335
13:42:27|0.26335
13:42:27|0.26332
13:42:29|0.26332
13:42:30|0.26332
13:42:31|0.26332
13:42:32|0.2633
13:42:33|0.26342
13:42:33|0.26327
13:42:35|0.26327
13:42:36|0.26344
13:42:37|0.26345
13:42:38|0.26345
13:42:39|0.26345
13:42:40|0.26343
13:42:41|0.26346
13:42:41|0.26346
13:42:43|0.26346
13:42:44|0.26345
13:42:45|0.26345
13:42:46|0.26345
13:42:48|0.26349
13:42:49|0.2635
13:42:50|0.26349
13:42:51|0.26349
13:42:53|0.26349
13:42:54|0.26346
13:42:55|0.2635
13:42:56|0.2635
13:42:57|0.2635
13:42:58|0.26349
13:42:59|0.26356
13:43:00|0.26356
13:43:00|0.26356
13:43:02|0.26348
13:43:03|0.26348
13:43:04|0.26346
13:43:05|0.26345
13:43:06|0.26345
13:43:07|0.26345
13:43:08|0.26345
13:43:09|0.26345
13:43:10|0.26354
13:43:11|0.26351
13:43:12|0.26348
13:43:13|0.26356
13:43:14|0.26356
13:43:16|0.26355
13:43:16|0.26351
13:43:17|0.26351
13:43:18|0.26352
13:43:19|0.26356
13:43:20|0.26356
13:43:21|0.26346
13:43:22|0.26355
13:43:23|0.26349
13:43:24|0.26366
13:43:26|0.26367
13:43:26|0.26367
13:43:27|0.26372
13:43:28|0.26367
13:43:29|0.26367
13:43:30|0.26367
13:43:31|0.26367
13:43:32|0.26378
13:43:33|0.26378
13:43:34|0.26378
13:43:35|0.26378
13:43:36|0.26379
13:43:37|0.26376
13:43:38|0.26378
13:43:39|0.26388
13:43:40|0.26388
13:43:41|0.26383
13:43:42|0.26387
13:43:43|0.26378
13:43:44|0.26378
13:43:45|0.26381
13:43:46|0.26388
13:43:48|0.26388
13:43:49|0.26388
13:43:50|0.26388
13:43:52|0.264
13:43:52|0.26402
13:43:53|0.26406
13:43:54|0.26401
13:43:56|0.26404
13:43:57|0.26388
13:43:58|0.26389
13:43:59|0.2638
13:44:00|0.2638
13:44:01|0.26371
13:44:02|0.26369
13:44:03|0.26369
13:44:05|0.26368
13:44:05|0.26361
13:44:06|0.26346
13:44:07|0.26354
13:44:08|0.26345
13:44:09|0.26345
13:44:10|0.26343
13:44:11|0.26338
13:44:12|0.26332
13:44:13|0.26332
13:44:14|0.26333
13:44:15|0.26325
13:44:16|0.26312
13:44:17|0.26312
13:44:18|0.26312
13:44:19|0.2631
13:44:20|0.26303
13:44:21|0.26296
13:44:22|0.26302
13:44:23|0.26295
13:44:24|0.26295
13:44:25|0.26295
13:44:26|0.263
13:44:27|0.26293
13:44:28|0.263
13:44:29|0.26301
13:44:30|0.26301
13:44:31|0.263
13:44:32|0.26299
13:44:33|0.26299
13:44:34|0.26298
13:44:35|0.26301
13:44:36|0.26302
13:44:38|0.26302
13:44:39|0.26296
13:44:40|0.26296
13:44:41|0.26289
13:44:42|0.26292
13:44:43|0.263
13:44:43|0.263
13:44:44|0.26305
13:44:45|0.2631
13:44:47|0.26319
13:44:48|0.26323
13:44:49|0.26323
13:44:51|0.26317
13:44:52|0.26321
13:44:53|0.26321
13:44:54|0.26325
13:44:55|0.26325
13:44:56|0.26331
13:44:57|0.26329
13:44:58|0.26329
13:44:59|0.26329
13:45:00|0.26329
13:45:01|0.26329
13:45:02|0.26334
13:45:03|0.26325
13:45:04|0.26323
13:45:05|0.26326
13:45:06|0.26336
13:45:08|0.26359
13:45:08|0.26359
13:45:09|0.26358
13:45:11|0.26365
13:45:12|0.26375
13:45:13|0.26374
13:45:14|0.26375
13:45:15|0.26376
13:45:16|0.26388
13:45:17|0.2639
13:45:18|0.26384
13:45:19|0.26389
13:45:20|0.26389
13:45:21|0.2639
13:45:22|0.2639
13:45:23|0.26403
13:45:24|0.26409
13:45:25|0.26409
13:45:26|0.2641
13:45:27|0.26407
13:45:28|0.2641
13:45:29|0.26427
13:45:30|0.26428
13:45:31|0.26431
13:45:32|0.26425
13:45:33|0.26433
13:45:34|0.26438
13:45:35|0.26435
13:45:36|0.2645
13:45:37|0.2645
13:45:38|0.26436
13:45:39|0.26442
13:45:40|0.26442
13:45:41|0.26442
13:45:42|0.26439
13:45:43|0.26437
13:45:44|0.26431
13:45:45|0.26438
13:45:46|0.26438
13:45:47|0.26422
13:45:48|0.26437
13:45:50|0.26449
13:45:50|0.26449
13:45:52|0.26448
13:45:53|0.26455
13:45:55|0.26467
13:45:55|0.26459
13:45:57|0.26468
13:45:58|0.26456
13:45:59|0.26456
13:46:00|0.26456
13:46:01|0.26447
13:46:02|0.26449
13:46:03|0.26454
13:46:04|0.26453
13:46:05|0.26456
13:46:06|0.26449
13:46:07|0.26449
13:46:08|0.26452
13:46:09|0.26452
13:46:10|0.26452
13:46:11|0.2645
13:46:12|0.26449
13:46:13|0.26451
13:46:14|0.26442
13:46:15|0.2646
13:46:16|0.26456
13:46:17|0.26455
13:46:18|0.2646
13:46:19|0.26456
13:46:20|0.26467
13:46:21|0.2646
13:46:22|0.26466
13:46:23|0.26458
13:46:24|0.26458
13:46:25|0.26434
13:46:26|0.26434
13:46:27|0.2643
13:46:28|0.26445
13:46:29|0.26445
13:46:30|0.26445
13:46:31|0.26434
13:46:32|0.26429
13:46:33|0.2642
13:46:34|0.26424
13:46:35|0.26422
13:46:36|0.26411
13:46:37|0.26414
13:46:38|0.26416
13:46:39|0.26416
13:46:40|0.26416
13:46:41|0.26413
13:46:42|0.26403
13:46:43|0.26413
13:46:44|0.26412
13:46:45|0.26412
13:46:46|0.26401
13:46:47|0.264
13:46:48|0.26427
13:46:49|0.26432
13:46:50|0.2642
13:46:51|0.26417
13:46:52|0.26421
13:46:54|0.26418
13:46:55|0.26438
13:46:56|0.26427
13:46:57|0.26427
13:46:58|0.2643
13:46:59|0.26429
13:47:00|0.26425
13:47:00|0.26425
13:47:02|0.26426
13:47:02|0.26425
13:47:03|0.26428
13:47:05|0.26432
13:47:06|0.26441
13:47:07|0.26449
13:47:08|0.26445
13:47:09|0.26432
13:47:10|0.26435
13:47:11|0.26435
13:47:12|0.26448
13:47:13|0.26454
13:47:14|0.26458
13:47:15|0.26459
13:47:16|0.26448
13:47:17|0.26448
13:47:19|0.26445
13:47:19|0.26446
13:47:20|0.26446
13:47:21|0.26452
13:47:23|0.26455
13:47:23|0.26456
13:47:25|0.26444
13:47:26|0.2645
13:47:27|0.26458
13:47:27|0.26453
13:47:28|0.26448
13:47:29|0.26445
13:47:30|0.2646
13:47:31|0.26455
13:47:32|0.26455
13:47:34|0.26464
13:47:34|0.26464
13:47:35|0.26459
13:47:36|0.26452
13:47:37|0.2645
13:47:38|0.26448
13:47:39|0.26454
13:47:40|0.26449
13:47:41|0.26455
13:47:42|0.26454
13:47:43|0.26454
13:47:44|0.26456
13:47:45|0.26466
13:47:47|0.26468
13:47:47|0.26467
13:47:49|0.26482
13:47:49|0.26481
13:47:52|0.26484
13:47:53|0.26484
13:47:54|0.26479
13:47:55|0.26481
13:47:56|0.26477
13:47:57|0.26478
13:47:58|0.26469
13:47:59|0.26469
13:48:00|0.26479
13:48:01|0.2648
13:48:02|0.26488
13:48:03|0.26494
13:48:04|0.26491
13:48:05|0.26496
13:48:06|0.26496
13:48:07|0.26486
13:48:08|0.26484
13:48:10|0.26478
13:48:10|0.26484
13:48:11|0.26484
13:48:12|0.2649
13:48:13|0.2649
13:48:14|0.26495
13:48:15|0.26478
13:48:16|0.26478
13:48:17|0.26455
13:48:18|0.2643
13:48:19|0.26451
13:48:20|0.2645
13:48:21|0.2645
13:48:22|0.2645
13:48:23|0.26457
13:48:24|0.26452
13:48:25|0.26454
13:48:26|0.26456
13:48:27|0.26456
13:48:28|0.26453
13:48:30|0.26458
13:48:30|0.2646
13:48:31|0.26467
13:48:32|0.2646
13:48:33|0.2646
13:48:34|0.26464
13:48:35|0.26465
13:48:36|0.26476
13:48:37|0.26472
13:48:38|0.26471
13:48:39|0.2647
13:48:40|0.26452
13:48:41|0.26455
13:48:42|0.26452
13:48:43|0.2645
13:48:44|0.26456
13:48:45|0.26457
13:48:46|0.2645
13:48:47|0.26449
13:48:48|0.26454
13:48:49|0.26451
13:48:50|0.26448
13:48:52|0.26441
13:48:53|0.26441
13:48:54|0.2644
13:48:55|0.2644
13:48:56|0.2644
13:48:57|0.26455
13:48:59|0.2646
13:48:59|0.26463
13:49:00|0.26464
13:49:01|0.26465
13:49:02|0.26464
13:49:04|0.26464
13:49:05|0.26464
13:49:06|0.26462
13:49:07|0.26466
13:49:08|0.26466
13:49:09|0.26455
13:49:10|0.26456
13:49:11|0.26474
13:49:12|0.26469
13:49:13|0.26476
13:49:14|0.2647
13:49:15|0.26472
13:49:16|0.26467
13:49:17|0.2647
13:49:18|0.26466
13:49:19|0.26466
13:49:20|0.26476
13:49:21|0.26484
13:49:22|0.26485
13:49:23|0.26487
13:49:24|0.26487
13:49:25|0.26477
13:49:26|0.26486
13:49:27|0.26498
13:49:28|0.26498
13:49:29|0.26493
13:49:30|0.26474
13:49:31|0.26494
13:49:32|0.26499
13:49:33|0.26516
13:49:34|0.26511
13:49:35|0.26499
13:49:36|0.26489
13:49:37|0.26475
13:49:38|0.26458
13:49:39|0.26458
13:49:40|0.26458
13:49:41|0.26463
13:49:42|0.26469
13:49:43|0.26466
13:49:44|0.26463
13:49:45|0.26458
13:49:46|0.26463
13:49:47|0.26465
13:49:48|0.26451
13:49:49|0.26451
13:49:50|0.26451
13:49:51|0.26454
13:49:52|0.26453
13:49:54|0.26453
13:49:54|0.26453
13:49:56|0.26475
13:49:57|0.26486
13:49:58|0.26479
13:49:59|0.26479
13:50:00|0.26471
13:50:01|0.26472
13:50:02|0.26466
13:50:03|0.26467
13:50:04|0.26478
13:50:05|0.26478
13:50:06|0.26491
13:50:07|0.26491
13:50:08|0.26491
13:50:10|0.26497
13:50:11|0.26475
13:50:12|0.26476
13:50:13|0.26471
13:50:14|0.26476
13:50:15|0.26491
13:50:16|0.26491
13:50:17|0.26498
13:50:18|0.26504
13:50:19|0.26505
13:50:20|0.26501
13:50:21|0.26501
13:50:22|0.26504
13:50:23|0.26516
13:50:24|0.26521
13:50:25|0.26527
13:50:26|0.26529
13:50:27|0.26532
13:50:28|0.26521
13:50:29|0.26521
13:50:31|0.26523
13:50:32|0.2653
13:50:33|0.26528
13:50:34|0.26528
13:50:35|0.26532
13:50:36|0.26532
13:50:37|0.2654
13:50:38|0.26539
13:50:39|0.26547
13:50:40|0.26549
13:50:41|0.26549
13:50:42|0.26541
13:50:43|0.2656
13:50:45|0.26564
13:50:45|0.26563
13:50:46|0.26561
13:50:47|0.26566
13:50:48|0.26548
13:50:49|0.26553
13:50:50|0.2655
13:50:51|0.26549
13:50:52|0.26565
13:50:54|0.2657
13:50:55|0.26574
13:50:56|0.2659
13:50:58|0.26588
13:50:59|0.266
13:51:00|0.26593
13:51:01|0.26618
13:51:03|0.26643
13:51:03|0.26621
13:51:04|0.26617
13:51:06|0.26615
13:51:06|0.26629
13:51:07|0.26637
13:51:08|0.2664
13:51:09|0.2666
13:51:11|0.26656
13:51:12|0.26663
13:51:12|0.26668
13:51:13|0.26656
13:51:15|0.26658
13:51:16|0.26671
13:51:17|0.26664
13:51:18|0.26675
13:51:19|0.2667
13:51:20|0.26675
13:51:21|0.26687
13:51:22|0.26689
13:51:23|0.26675
13:51:24|0.26675
13:51:25|0.26693
13:51:26|0.26694
13:51:27|0.26709
13:51:28|0.26696
13:51:29|0.2671
13:51:29|0.26712
13:51:31|0.26731
13:51:32|0.2673
13:51:33|0.26703
13:51:34|0.26702
13:51:35|0.26722
13:51:36|0.26718
13:51:37|0.26725
13:51:38|0.26708
13:51:39|0.26708
13:51:40|0.26697
13:51:41|0.26711
13:51:42|0.2671
13:51:43|0.26711
13:51:44|0.26716
13:51:45|0.26713
13:51:46|0.26705
13:51:47|0.26686
13:51:48|0.26693
13:51:49|0.26686
13:51:50|0.2669
13:51:51|0.26704
13:51:52|0.26709
13:51:53|0.2671
13:51:54|0.26727
13:51:56|0.26716
13:51:57|0.26737
13:51:58|0.26726
13:51:59|0.26727
13:52:00|0.26727
13:52:01|0.2673
13:52:02|0.26739
13:52:03|0.26732
13:52:04|0.26732
13:52:06|0.26727
13:52:07|0.2672
13:52:08|0.26725
13:52:09|0.26713
13:52:10|0.26709
13:52:11|0.26704
13:52:12|0.26677
13:52:13|0.26674
13:52:14|0.26651
13:52:15|0.26664
13:52:16|0.26669
13:52:17|0.26679
13:52:18|0.26691
13:52:19|0.26689
13:52:20|0.26703
13:52:21|0.2671
13:52:22|0.26703
13:52:23|0.26741
13:52:24|0.26742
13:52:25|0.26741
13:52:26|0.26724
13:52:27|0.26725
13:52:28|0.26722
13:52:29|0.2672
13:52:30|0.26734
13:52:31|0.26729
13:52:32|0.26732
13:52:33|0.26741
13:52:34|0.26743
13:52:35|0.26744
13:52:36|0.2675
13:52:37|0.2675
13:52:38|0.26739
13:52:40|0.26728
13:52:40|0.26728
13:52:41|0.26737
13:52:42|0.2677
13:52:43|0.26769
13:52:44|0.26767
13:52:45|0.26779
13:52:46|0.26767
13:52:47|0.26729
13:52:48|0.26732
13:52:49|0.26741
13:52:50|0.2675
13:52:51|0.26753
13:52:52|0.26752
13:52:53|0.26745
13:52:55|0.26749
13:52:56|0.26762
13:52:57|0.26782
13:52:58|0.26767
13:53:00|0.2676
13:53:00|0.26755
13:53:01|0.26772
13:53:02|0.26772
13:53:03|0.2678
13:53:04|0.26779
13:53:05|0.26783
13:53:07|0.26819
13:53:07|0.26806
13:53:08|0.26811
13:53:10|0.26824
13:53:10|0.26823
13:53:12|0.26789
13:53:12|0.26795
13:53:14|0.26824
13:53:15|0.26807
13:53:15|0.26823
13:53:17|0.26805
13:53:19|0.26823
13:53:20|0.26828
13:53:20|0.26827
13:53:22|0.26824
13:53:23|0.26829
13:53:24|0.2681
13:53:25|0.26804
13:53:26|0.2681
13:53:26|0.26816
13:53:28|0.26823
13:53:29|0.26816
13:53:30|0.26815
13:53:31|0.26822
13:53:32|0.26825
13:53:32|0.26835
13:53:34|0.2684
13:53:35|0.26837
13:53:35|0.26847
13:53:37|0.26844
13:53:38|0.2686
13:53:39|0.26861
13:53:40|0.26862
13:53:41|0.26859
13:53:42|0.26873
13:53:43|0.26882
13:53:44|0.26884
13:53:45|0.26867
13:53:46|0.26875
13:53:47|0.26877
13:53:48|0.2686
13:53:49|0.26844
13:53:50|0.26847
13:53:51|0.26865
13:53:52|0.26865
13:53:53|0.26855
13:53:54|0.26857
13:53:55|0.26839
13:53:57|0.2684
13:53:57|0.26814
13:53:58|0.26801
13:54:00|0.26803
13:54:00|0.26792
13:54:02|0.26798
13:54:03|0.26808
13:54:04|0.26789
13:54:05|0.26797
13:54:06|0.26803
13:54:07|0.26808
13:54:08|0.26807
13:54:09|0.26808
13:54:10|0.26803
13:54:11|0.26804
13:54:12|0.26806
13:54:13|0.26815
13:54:14|0.26816
13:54:15|0.26823
13:54:16|0.26822
13:54:17|0.2683
13:54:18|0.26818
13:54:19|0.2683
13:54:20|0.26821
13:54:21|0.26825
13:54:22|0.26821
13:54:23|0.26819
13:54:24|0.26823
13:54:25|0.26826
13:54:26|0.26831
13:54:27|0.26824
13:54:28|0.26822
13:54:29|0.26826
13:54:30|0.26874
13:54:31|0.26853
13:54:32|0.26855
13:54:33|0.26865
13:54:34|0.26854
13:54:35|0.26882
13:54:36|0.26873
13:54:37|0.26861
13:54:38|0.26866
13:54:39|0.26864
13:54:40|0.26866
13:54:41|0.26864
13:54:42|0.26875
13:54:43|0.26898
13:54:44|0.26873
13:54:45|0.26878
13:54:47|0.26901
13:54:47|0.26903
13:54:49|0.26906
13:54:49|0.269
13:54:51|0.26901
13:54:51|0.26908
13:54:53|0.269
13:54:54|0.26906
13:54:55|0.26909
13:54:55|0.26909
13:54:57|0.26923
13:54:59|0.2693
13:55:00|0.26935
13:55:01|0.26936
13:55:02|0.26939
13:55:03|0.26936
13:55:04|0.26928
13:55:05|0.26948
13:55:07|0.26943
13:55:08|0.26944
13:55:09|0.26944
13:55:10|0.26944
13:55:11|0.26944
13:55:12|0.26949
13:55:13|0.26939
13:55:14|0.26936
13:55:15|0.26934
13:55:16|0.26945
13:55:17|0.26929
13:55:18|0.26934
13:55:19|0.26928
13:55:20|0.26944
13:55:21|0.26937
13:55:22|0.26933
13:55:23|0.26935
13:55:23|0.26943
13:55:25|0.26933
13:55:26|0.26933
13:55:27|0.26943
13:55:27|0.26945
13:55:29|0.26937
13:55:30|0.26941
13:55:31|0.26952
13:55:32|0.26951
13:55:33|0.26973
13:55:34|0.26982
13:55:35|0.2698
13:55:36|0.26988
13:55:37|0.26987
13:55:38|0.27012
13:55:39|0.27021
13:55:40|0.26997
13:55:41|0.27003
13:55:42|0.26991
13:55:43|0.2701
13:55:44|0.27014
13:55:45|0.27033
13:55:46|0.27023
13:55:47|0.26991
13:55:48|0.27013
13:55:49|0.27008
13:55:50|0.27012
13:55:51|0.26998
13:55:52|0.26983
13:55:53|0.27005
13:55:54|0.26996
13:55:55|0.26999
13:55:56|0.26997
13:55:57|0.26983
13:55:59|0.26982
13:56:00|0.26977
13:56:01|0.26975
13:56:02|0.26965
13:56:03|0.26967
13:56:05|0.26974
13:56:05|0.26981
13:56:06|0.26983
13:56:07|0.2698
13:56:08|0.26977
13:56:09|0.26978
13:56:10|0.27001
13:56:12|0.27014
13:56:12|0.27027
13:56:13|0.27027
13:56:15|0.27018
13:56:15|0.27019
13:56:17|0.27029
13:56:17|0.27031
13:56:18|0.27048
13:56:20|0.27068
13:56:20|0.2707
13:56:21|0.27073
13:56:22|0.2708
13:56:24|0.27081
13:56:25|0.27075
13:56:25|0.27078
13:56:27|0.27083
13:56:27|0.2708
13:56:28|0.27085
13:56:29|0.27067
13:56:31|0.27056
13:56:31|0.2706
13:56:33|0.27044
13:56:33|0.27049
13:56:35|0.27037
13:56:36|0.27047
13:56:36|0.27045
13:56:38|0.27052
13:56:38|0.27042
13:56:39|0.27035
13:56:40|0.27042
13:56:42|0.27026
13:56:42|0.27026
13:56:43|0.27032
13:56:44|0.27031
13:56:46|0.27038
13:56:46|0.27056
13:56:47|0.27091
13:56:49|0.27088
13:56:49|0.27085
13:56:50|0.27081
13:56:51|0.27086
13:56:52|0.27079
13:56:54|0.27084
13:56:54|0.27079
13:56:55|0.27079
13:56:57|0.27078
13:56:58|0.27098
13:56:59|0.27087
13:57:00|0.27087
13:57:02|0.27075
13:57:02|0.27074
13:57:04|0.27086
13:57:05|0.27078
13:57:06|0.27077
13:57:07|0.27087
13:57:08|0.27087
13:57:09|0.27087
13:57:10|0.27082
13:57:11|0.27087
13:57:12|0.27086
13:57:13|0.27093
13:57:14|0.27087
13:57:15|0.27079
13:57:16|0.27069
13:57:17|0.2707
13:57:18|0.27079
13:57:19|0.27071
13:57:20|0.27071
13:57:21|0.27098
13:57:22|0.27087
13:57:23|0.2711
13:57:24|0.27116
13:57:25|0.27102
13:57:26|0.2711
13:57:27|0.27111
13:57:28|0.2712
13:57:29|0.27116
13:57:30|0.27115
13:57:31|0.2712
13:57:33|0.27116
13:57:33|0.2711
13:57:34|0.2711
13:57:36|0.27109
13:57:37|0.27076
13:57:38|0.27072
13:57:39|0.2706
13:57:40|0.27073
13:57:41|0.27027
13:57:42|0.2705
13:57:43|0.27047
13:57:44|0.27039
13:57:44|0.27019
13:57:46|0.27022
13:57:47|0.27021
13:57:48|0.27018
13:57:49|0.27023
13:57:50|0.2699
13:57:51|0.26992
13:57:52|0.27
13:57:52|0.26996
13:57:53|0.26999
13:57:55|0.27
13:57:56|0.27
13:57:57|0.2701
13:57:58|0.27001
13:57:59|0.27
13:58:00|0.26997
13:58:02|0.27
13:58:02|0.26996
13:58:04|0.26991
13:58:05|0.26991
13:58:05|0.2698
13:58:07|0.26981
13:58:07|0.26972
13:58:09|0.26966
13:58:09|0.2695
13:58:11|0.26947
13:58:12|0.26947
13:58:12|0.26946
13:58:13|0.26931
13:58:15|0.26946
13:58:16|0.26951
13:58:17|0.2695
13:58:18|0.26948
13:58:19|0.26933
13:58:20|0.2693
13:58:21|0.26939
13:58:22|0.26924
13:58:23|0.26918
13:58:25|0.26918
13:58:25|0.26919
13:58:26|0.26917
13:58:28|0.26916
13:58:28|0.26912
13:58:29|0.26916
13:58:30|0.2692
13:58:32|0.26922
13:58:33|0.26924
13:58:34|0.26917
13:58:35|0.2691
13:58:36|0.26908
13:58:36|0.26903
13:58:38|0.26898
13:58:38|0.269
13:58:39|0.26895
13:58:40|0.26897
13:58:41|0.26888
13:58:43|0.26903
13:58:44|0.26912
13:58:45|0.26918
13:58:46|0.26933
13:58:47|0.26931
13:58:47|0.26912
13:58:48|0.26934
13:58:49|0.26914
13:58:51|0.26929
13:58:52|0.26927
13:58:53|0.26928
13:58:54|0.26905
13:58:55|0.26897
13:58:56|0.26891
13:58:56|0.2689
13:58:58|0.26884
13:58:59|0.26895
13:59:00|0.26878
13:59:02|0.26874
13:59:03|0.2688
13:59:04|0.2689
13:59:05|0.26881
13:59:06|0.26874
13:59:07|0.26875
13:59:08|0.26861
13:59:09|0.26842
13:59:10|0.26834
13:59:11|0.2683
13:59:12|0.26847
13:59:13|0.26859
13:59:14|0.26875
13:59:16|0.26881
13:59:16|0.26882
13:59:17|0.26874
13:59:18|0.26881
13:59:19|0.26879
13:59:21|0.26881
13:59:21|0.26875
13:59:23|0.26875
13:59:23|0.26875
13:59:24|0.26875
13:59:25|0.26871
13:59:26|0.26863
13:59:27|0.26864
13:59:28|0.26863
13:59:29|0.26858
13:59:30|0.26863
13:59:31|0.26863
13:59:32|0.26867
13:59:33|0.26864
13:59:34|0.26864
13:59:35|0.26855
13:59:36|0.26846
13:59:37|0.26842
13:59:39|0.26852
13:59:39|0.2683
13:59:40|0.26846
13:59:41|0.26836
13:59:42|0.26828
13:59:43|0.26822
13:59:45|0.26831
13:59:46|0.26826
13:59:47|0.26824
13:59:48|0.2683
13:59:48|0.26839
13:59:49|0.26836
13:59:51|0.26843
13:59:51|0.26836
13:59:53|0.26836
13:59:54|0.26836
13:59:54|0.26823
13:59:55|0.26823
13:59:56|0.26829
13:59:57|0.26832
13:59:58|0.26818
13:59:59|0.26803
14:00:01|0.26793
14:00:02|0.26764
14:00:03|0.26774
14:00:05|0.26778
14:00:05|0.26788
14:00:07|0.2677
14:00:07|0.2678
14:00:09|0.26796
14:00:09|0.26811
14:00:10|0.26819
14:00:12|0.26813
14:00:13|0.26797
14:00:13|0.26802
14:00:15|0.26795
14:00:16|0.26797
14:00:17|0.26768
14:00:18|0.26805
14:00:19|0.26823
14:00:20|0.26842
14:00:21|0.26833
14:00:22|0.26842
14:00:23|0.26839
14:00:24|0.26847
14:00:25|0.26827
14:00:26|0.26849
14:00:27|0.26833
14:00:28|0.26847
14:00:29|0.26853
14:00:30|0.26856
14:00:31|0.26859
14:00:32|0.26854
14:00:33|0.26869
14:00:34|0.26866
14:00:35|0.26873
14:00:36|0.2687
14:00:37|0.26881
14:00:38|0.26884
14:00:39|0.26884
14:00:40|0.26881
14:00:41|0.26877
14:00:42|0.26868
14:00:43|0.26873
14:00:44|0.2688
14:00:45|0.26881
14:00:46|0.26883
14:00:47|0.26883
14:00:48|0.26866
14:00:49|0.26857
14:00:50|0.26858
14:00:51|0.26856
14:00:52|0.26855
14:00:53|0.26865
14:00:54|0.26852
14:00:55|0.26866
14:00:56|0.2687
14:00:57|0.26873
14:00:58|0.26875
14:00:59|0.26881
14:01:00|0.26881
14:01:01|0.26886
14:01:02|0.26881
14:01:04|0.26882
14:01:05|0.26867
14:01:06|0.26861
14:01:07|0.26861
14:01:08|0.26866
14:01:09|0.26872
14:01:10|0.2688
14:01:11|0.26883
14:01:12|0.26895
14:01:13|0.26896
14:01:14|0.2691
14:01:15|0.26914
14:01:17|0.26909
14:01:17|0.26922
14:01:19|0.26922
14:01:19|0.2693
14:01:21|0.26922
14:01:22|0.26934
14:01:23|0.26953
14:01:24|0.26957
14:01:24|0.26952
14:01:26|0.2696
14:01:27|0.26972
14:01:28|0.26957
14:01:29|0.26967
14:01:30|0.26976
14:01:31|0.26976
14:01:32|0.26975
14:01:33|0.26975
14:01:34|0.2698
14:01:35|0.26986
14:01:36|0.26981
14:01:37|0.26994
14:01:37|0.27
14:01:39|0.26992
14:01:40|0.26987
14:01:41|0.27
14:01:42|0.27004
14:01:43|0.27009
14:01:44|0.27015
14:01:45|0.27
14:01:46|0.26991
14:01:46|0.26993
14:01:47|0.27004
14:01:49|0.27002
14:01:50|0.27011
14:01:50|0.27007
14:01:51|0.27006
14:01:53|0.27007
14:01:54|0.27007
14:01:55|0.27027
14:01:56|0.26996
14:01:57|0.26979
14:01:58|0.26994
14:01:59|0.26991
14:02:00|0.27019
14:02:01|0.26992
14:02:02|0.26986
14:02:03|0.26969
14:02:04|0.26994
14:02:06|0.26989
14:02:07|0.27001
14:02:07|0.27001
14:02:09|0.26991
14:02:10|0.27003
14:02:11|0.27011
14:02:12|0.2701
14:02:13|0.27008
14:02:14|0.27006
14:02:16|0.2701
14:02:17|0.27001
14:02:18|0.27008
14:02:19|0.27011
14:02:19|0.27018
14:02:21|0.27037
14:02:22|0.27041
14:02:23|0.27082
14:02:24|0.27071
14:02:25|0.27056
14:02:26|0.27048
14:02:26|0.2706
14:02:27|0.27064
14:02:28|0.27053
14:02:29|0.27054
14:02:30|0.27056
14:02:31|0.27051
14:02:32|0.27051
14:02:33|0.27056
14:02:35|0.27042
14:02:36|0.27054
14:02:37|0.27049
14:02:38|0.27049
14:02:39|0.27049
14:02:41|0.27052
14:02:42|0.27056
14:02:43|0.27059
14:02:43|0.27057
14:02:44|0.27056
14:02:45|0.27066
14:02:46|0.27064
14:02:48|0.27061
14:02:48|0.27058
14:02:49|0.27072
14:02:51|0.27084
14:02:52|0.27093
14:02:53|0.27096
14:02:54|0.27099
14:02:55|0.27098
14:02:56|0.27088
14:02:57|0.27093
14:02:58|0.2708
14:02:59|0.27084
14:03:00|0.27098
14:03:01|0.27094
14:03:02|0.27082
14:03:03|0.27088
14:03:04|0.27072
14:03:06|0.27056
14:03:07|0.27041
14:03:08|0.27047
14:03:09|0.27055
14:03:10|0.27043
14:03:11|0.27044
14:03:12|0.27057
14:03:13|0.27059
14:03:14|0.27069
14:03:15|0.27069
14:03:16|0.27069
14:03:17|0.27069
14:03:18|0.27062
14:03:19|0.27053
14:03:20|0.27043
14:03:21|0.27033
14:03:22|0.2703
14:03:23|0.2702
14:03:23|0.27018
14:03:25|0.27026
14:03:26|0.27024
14:03:27|0.27022
14:03:28|0.27028
14:03:29|0.27012
14:03:30|0.27025
14:03:31|0.27021
14:03:32|0.27026
14:03:33|0.27019
14:03:34|0.27012
14:03:35|0.26998
14:03:36|0.27006
14:03:37|0.26994
14:03:38|0.26995
14:03:39|0.26991
14:03:40|0.26994
14:03:41|0.26988
14:03:42|0.26988
14:03:43|0.2701
14:03:44|0.27009
14:03:45|0.26999
14:03:46|0.26994
14:03:47|0.26995
14:03:48|0.26993
14:03:49|0.27009
14:03:50|0.27007
14:03:51|0.27007
14:03:52|0.2701
14:03:53|0.27005
14:03:54|0.27005
14:03:55|0.27014
14:03:56|0.27007
14:03:57|0.27014
14:03:58|0.27023
14:03:59|0.27034
14:04:00|0.27049
14:04:02|0.2704
14:04:03|0.2704
14:04:03|0.27029
14:04:04|0.27029
14:04:05|0.27041
14:04:07|0.27036
14:04:08|0.27034
14:04:09|0.27034
14:04:11|0.27033
14:04:12|0.27022
14:04:12|0.27022
14:04:13|0.27033
14:04:15|0.27014
14:04:16|0.27007
14:04:16|0.27008
14:04:18|0.27
14:04:20|0.27004
14:04:20|0.27002
14:04:21|0.26998
14:04:22|0.26993
14:04:23|0.2699
14:04:24|0.26999
14:04:25|0.27
14:04:26|0.26997
14:04:27|0.26989
14:04:28|0.26992
14:04:29|0.27001
14:04:30|0.27
14:04:31|0.26998
14:04:32|0.26992
14:04:33|0.26995
14:04:35|0.26989
14:04:35|0.26982
14:04:37|0.26989
14:04:38|0.26988
14:04:39|0.26983
14:04:41|0.26991
14:04:41|0.26996
14:04:42|0.2699
14:04:43|0.27
14:04:44|0.27005
14:04:45|0.27012
14:04:46|0.27021
14:04:47|0.27016
14:04:48|0.27017
14:04:49|0.27038
14:04:50|0.2704
14:04:51|0.27049
14:04:52|0.27057
14:04:53|0.27061
14:04:54|0.27065
14:04:55|0.2706
14:04:57|0.2704
14:04:57|0.27047
14:04:58|0.27043
14:05:00|0.27041
14:05:01|0.27065
14:05:01|0.27058
14:05:02|0.27065
14:05:03|0.27094
14:05:04|0.27111
14:05:06|0.27126
14:05:06|0.2715
14:05:07|0.27125
14:05:09|0.27155
14:05:10|0.27145
14:05:11|0.27138
14:05:12|0.27148
14:05:14|0.27148
14:05:15|0.27152
14:05:16|0.27153
14:05:17|0.27138
14:05:18|0.27136
14:05:19|0.27113
14:05:20|0.27103
14:05:21|0.27102
14:05:22|0.27089
14:05:23|0.27093
14:05:25|0.27065
14:05:25|0.27066
14:05:26|0.27069
14:05:27|0.27069
14:05:28|0.27062
14:05:30|0.27077
14:05:30|0.27083
14:05:31|0.27108
14:05:32|0.27109
14:05:33|0.2711
14:05:34|0.27085
14:05:35|0.27082
14:05:36|0.27084
14:05:37|0.27082
14:05:38|0.27081
14:05:39|0.27082
14:05:40|0.27071
14:05:41|0.27062
14:05:43|0.27062
14:05:43|0.27065
14:05:44|0.27068
14:05:45|0.27073
14:05:46|0.27069
14:05:47|0.27073
14:05:48|0.27049
14:05:49|0.27048
14:05:50|0.27057
14:05:51|0.27065
14:05:52|0.27072
14:05:53|0.27071
14:05:54|0.27068
14:05:55|0.27076
14:05:57|0.27084
14:05:57|0.27095
14:05:58|0.27095
14:05:59|0.27086
14:06:00|0.27086
14:06:01|0.27078
14:06:02|0.27077
14:06:03|0.27071
14:06:04|0.27045
14:06:05|0.27049
14:06:06|0.27055
14:06:08|0.27041
14:06:09|0.2704
14:06:10|0.27034
14:06:11|0.2703
14:06:12|0.27024
14:06:13|0.27024
14:06:14|0.27018
14:06:15|0.27017
14:06:16|0.27013
14:06:17|0.27
14:06:18|0.26997
14:06:19|0.26995
14:06:20|0.26986
14:06:21|0.26976
14:06:22|0.26967
14:06:23|0.26971
14:06:24|0.26977
14:06:25|0.26969
14:06:26|0.26973
14:06:27|0.26975
14:06:28|0.26974
14:06:29|0.2699
14:06:30|0.26993
14:06:31|0.26989
14:06:32|0.26988
14:06:33|0.26989
14:06:34|0.2699
14:06:35|0.26984
14:06:36|0.26983
14:06:37|0.26978
14:06:38|0.26978
14:06:39|0.26942
14:06:40|0.26911
14:06:41|0.2692
14:06:42|0.26914
14:06:43|0.26915
14:06:44|0.26925
14:06:45|0.26916
14:06:46|0.26927
14:06:48|0.2692
14:06:48|0.2692
14:06:49|0.26912
14:06:51|0.26919
14:06:51|0.26922
14:06:53|0.26929
14:06:54|0.26935
14:06:54|0.26938
14:06:55|0.26947
14:06:56|0.26947
14:06:58|0.26948
14:06:59|0.26956
14:06:59|0.26927
14:07:01|0.26941
14:07:02|0.26938
14:07:03|0.26934
14:07:04|0.26926
14:07:05|0.26932
14:07:06|0.26958
14:07:07|0.26934
14:07:07|0.26937
14:07:09|0.26929
14:07:10|0.26926
14:07:12|0.26929
14:07:12|0.26931
14:07:13|0.26923
14:07:14|0.26924
14:07:17|0.26925
14:07:18|0.26908
14:07:19|0.26911
14:07:19|0.26912
14:07:20|0.269
14:07:22|0.26924
14:07:23|0.26925
14:07:24|0.26923
14:07:25|0.26934
14:07:26|0.2694
14:07:27|0.26941
14:07:28|0.26941
14:07:29|0.26947
14:07:30|0.26955
14:07:31|0.26955
14:07:32|0.26965
14:07:33|0.26968
14:07:34|0.26961
14:07:35|0.26974
14:07:36|0.26974
14:07:38|0.26974
14:07:38|0.26989
14:07:39|0.26978
14:07:40|0.26972
14:07:41|0.26975
14:07:42|0.2698
14:07:43|0.26977
14:07:44|0.26976
14:07:45|0.26978
14:07:46|0.26984
14:07:47|0.26975
14:07:48|0.26978
14:07:50|0.26997
14:07:51|0.26996
14:07:51|0.26995
14:07:53|0.26999
14:07:53|0.26993
14:07:54|0.26996
14:07:56|0.26998
14:07:57|0.26994
14:07:57|0.26992
14:07:59|0.26988
14:08:00|0.26988
14:08:01|0.26994
14:08:02|0.27
14:08:03|0.26983
14:08:04|0.26993
14:08:05|0.2698
14:08:06|0.2698
14:08:07|0.26959
14:08:08|0.26957
14:08:10|0.2695
14:08:10|0.26947
14:08:11|0.26945
14:08:12|0.26933
14:08:13|0.26937
14:08:14|0.26938
14:08:15|0.2694
14:08:16|0.26942
14:08:17|0.26933
14:08:18|0.26938
14:08:19|0.26938
14:08:20|0.26941
14:08:21|0.26946
14:08:22|0.26946
14:08:23|0.26929
14:08:24|0.2692
14:08:25|0.26919
14:08:26|0.26915
14:08:27|0.26909
14:08:28|0.26873
14:08:29|0.2689
14:08:30|0.26886
14:08:32|0.26876
14:08:33|0.26883
14:08:34|0.26885
14:08:35|0.26868
14:08:36|0.26885
14:08:37|0.26894
14:08:38|0.26899
14:08:39|0.26897
14:08:40|0.26887
14:08:41|0.2688
14:08:42|0.26882
14:08:43|0.26889
14:08:44|0.26901
14:08:45|0.26901
14:08:46|0.26884
14:08:47|0.26886
14:08:48|0.26887
14:08:49|0.26884
14:08:50|0.26877
14:08:51|0.26879
14:08:52|0.26897
14:08:53|0.26887
14:08:54|0.26887
14:08:55|0.26885
14:08:56|0.26879
14:08:57|0.2687
14:08:58|0.26863
14:08:59|0.26862
14:09:00|0.26863
14:09:01|0.26885
14:09:02|0.26888
14:09:03|0.26888
14:09:04|0.26895
14:09:05|0.26887
14:09:06|0.26894
14:09:07|0.2689
14:09:08|0.26883
14:09:09|0.2689
14:09:11|0.26889
14:09:12|0.26885
14:09:13|0.26893
14:09:14|0.269
14:09:15|0.26894
14:09:16|0.26894
14:09:18|0.26903
14:09:18|0.26914
14:09:19|0.26914
14:09:21|0.26909
14:09:21|0.26906
14:09:22|0.269
14:09:23|0.269
14:09:25|0.269
14:09:25|0.26893
14:09:26|0.26887
14:09:28|0.26882
14:09:28|0.26884
14:09:29|0.26868
14:09:30|0.26867
14:09:31|0.26864
14:09:33|0.2687
14:09:34|0.26873
14:09:34|0.2685
14:09:36|0.2685
14:09:37|0.26832
14:09:38|0.26849
14:09:38|0.2685
14:09:40|0.26841
14:09:41|0.26836
14:09:42|0.26844
14:09:43|0.26855
14:09:44|0.26856
14:09:45|0.26843
14:09:46|0.2684
14:09:47|0.26849
14:09:48|0.26854
14:09:49|0.26854
14:09:50|0.26852
14:09:51|0.26876
14:09:52|0.26876
14:09:53|0.26864
14:09:53|0.26856
14:09:55|0.26856
14:09:55|0.26853
14:09:57|0.26848
14:09:57|0.26853
14:09:59|0.26852
14:10:00|0.26857
14:10:01|0.26856
14:10:02|0.26872
14:10:03|0.26873
14:10:03|0.26874
14:10:05|0.26869
14:10:05|0.26869
14:10:07|0.26844
14:10:08|0.26837
14:10:09|0.26847
14:10:10|0.26846
14:10:11|0.26853
14:10:13|0.26857
14:10:13|0.26859
14:10:14|0.26857
14:10:15|0.26864
14:10:17|0.26873
14:10:18|0.26881
14:10:19|0.26884
14:10:20|0.26884
14:10:21|0.26885
14:10:22|0.26881
14:10:24|0.26887
14:10:24|0.26884
14:10:25|0.26891
14:10:27|0.26891
14:10:27|0.26891
14:10:29|0.26886
14:10:30|0.26885
14:10:31|0.26892
14:10:31|0.26896
14:10:32|0.26899
14:10:34|0.26904
14:10:34|0.26905
14:10:35|0.26916
14:10:36|0.26909
14:10:37|0.26909
14:10:39|0.26896
14:10:40|0.26893
14:10:41|0.26898
14:10:42|0.26897
14:10:43|0.26907
14:10:44|0.26909
14:10:45|0.26892
14:10:46|0.269
14:10:47|0.269
14:10:48|0.26904
14:10:49|0.26904
14:10:50|0.26918
14:10:51|0.2691
14:10:52|0.26907
14:10:53|0.26908
14:10:54|0.26911
14:10:55|0.26905
14:10:56|0.26895
14:10:57|0.2688
14:10:58|0.26872
14:10:59|0.2687
14:11:00|0.26878
14:11:01|0.26876
14:11:02|0.26876
14:11:03|0.26868
14:11:04|0.26874
14:11:05|0.26874
14:11:06|0.26879
14:11:07|0.26884
14:11:08|0.2687
14:11:09|0.26883
14:11:10|0.26877
14:11:11|0.26884
14:11:12|0.2689
14:11:14|0.26888
14:11:15|0.26888
14:11:16|0.26892
14:11:17|0.26892
14:11:18|0.26898
14:11:19|0.26908
14:11:21|0.26919
14:11:21|0.26921
14:11:23|0.26931
14:11:24|0.2693
14:11:25|0.26926
14:11:26|0.26934
14:11:27|0.26926
14:11:28|0.26926
14:11:29|0.26932
14:11:30|0.26933
14:11:31|0.26939
14:11:32|0.26945
14:11:33|0.26945
14:11:34|0.26945
14:11:35|0.26941
14:11:36|0.26941
14:11:37|0.26943
14:11:37|0.26927
14:11:39|0.26917
14:11:40|0.26917
14:11:41|0.26917
14:11:42|0.26909
14:11:42|0.26906
14:11:44|0.26909
14:11:45|0.26919
14:11:46|0.26922
14:11:47|0.26922
14:11:48|0.26922
14:11:49|0.2693
14:11:50|0.26928
14:11:50|0.26941
14:11:52|0.26953
14:11:53|0.26942
14:11:54|0.26942
14:11:55|0.26957
14:11:56|0.26961
14:11:57|0.26965
14:11:58|0.26967
14:11:59|0.26968
14:12:00|0.26963
14:12:01|0.26965
14:12:02|0.26971
14:12:03|0.26974
14:12:04|0.26976
14:12:06|0.26979
14:12:06|0.2698
14:12:08|0.26969
14:12:08|0.26969
14:12:09|0.26968
14:12:11|0.26967
14:12:11|0.26955
14:12:12|0.26941
14:12:14|0.26938
14:12:15|0.26947
14:12:17|0.26953
14:12:18|0.26968
14:12:19|0.26967
14:12:20|0.26969
14:12:21|0.26974
14:12:22|0.26986
14:12:23|0.2699
14:12:24|0.26993
14:12:25|0.26993
14:12:26|0.26994
14:12:27|0.26995
14:12:28|0.26996
14:12:29|0.26996
14:12:30|0.26996
14:12:31|0.26981
14:12:32|0.26987
14:12:33|0.26987
14:12:34|0.26996
14:12:35|0.26996
14:12:36|0.26997
14:12:37|0.26997
14:12:38|0.26999
14:12:39|0.26999
14:12:40|0.26998
14:12:41|0.26996
14:12:42|0.26986
14:12:43|0.26983
14:12:44|0.26987
14:12:45|0.2698
14:12:46|0.26965
14:12:47|0.26966
14:12:48|0.26965
14:12:49|0.26966
14:12:50|0.26965
14:12:51|0.26971
14:12:52|0.2697
14:12:53|0.26987
14:12:54|0.26998
14:12:55|0.26994
14:12:56|0.26995
14:12:57|0.2699
14:12:58|0.26984
14:12:59|0.2698
14:13:00|0.26985
14:13:01|0.26985
14:13:02|0.26986
14:13:03|0.26986
14:13:04|0.26989
14:13:05|0.26986
14:13:06|0.26987
14:13:07|0.26987
14:13:08|0.26986
14:13:09|0.2698
14:13:10|0.26983
14:13:11|0.26983
14:13:12|0.26983
14:13:13|0.2698
14:13:14|0.26978
14:13:16|0.26986
14:13:17|0.26981
14:13:18|0.2697
14:13:19|0.26977
14:13:21|0.26966
14:13:21|0.26978
14:13:22|0.26961
14:13:24|0.26956
14:13:25|0.26951
14:13:26|0.26951
14:13:27|0.26951
14:13:28|0.26945
14:13:29|0.26951
14:13:29|0.26951
14:13:31|0.26948
14:13:32|0.26948
14:13:33|0.26951
14:13:34|0.26951
14:13:35|0.26951
14:13:36|0.26951
14:13:37|0.26951
14:13:38|0.26951
14:13:38|0.26956
14:13:40|0.26961
14:13:40|0.26952
14:13:42|0.26952
14:13:43|0.2696
14:13:44|0.26945
14:13:45|0.26951
14:13:46|0.2694
14:13:47|0.2694
14:13:48|0.2694
14:13:49|0.26934
14:13:50|0.26929
14:13:52|0.26944
14:13:52|0.26947
14:13:53|0.26947
14:13:54|0.26951
14:13:56|0.26957
14:13:56|0.26956
14:13:57|0.2695
14:13:58|0.26946
14:14:00|0.26941
14:14:00|0.26939
14:14:01|0.26935
14:14:02|0.26936
14:14:04|0.2694
14:14:04|0.26939
14:14:05|0.26936
14:14:06|0.26932
14:14:07|0.26929
14:14:08|0.26929
14:14:09|0.26929
14:14:11|0.26929
14:14:11|0.26929
14:14:12|0.26929
14:14:13|0.26928
14:14:14|0.26925
14:14:16|0.26927
14:14:17|0.26927
14:14:18|0.2693
14:14:19|0.26935
14:14:20|0.26931
14:14:21|0.26931
14:14:22|0.26924
14:14:23|0.26941
14:14:24|0.26932
14:14:25|0.26947
14:14:26|0.26949
14:14:27|0.26955
14:14:28|0.26957
14:14:29|0.26974
14:14:30|0.26974
14:14:31|0.26965
14:14:32|0.2696
14:14:33|0.26962
14:14:34|0.26957
14:14:35|0.26952
14:14:36|0.26952
14:14:37|0.26958
14:14:38|0.26964
14:14:39|0.26966
14:14:40|0.26962
14:14:41|0.26952
14:14:42|0.26952
14:14:43|0.26962
14:14:44|0.2698
14:14:45|0.2698
14:14:47|0.26988
14:14:47|0.26988
14:14:48|0.26999
14:14:49|0.26995
14:14:50|0.26994
14:14:51|0.26999
14:14:52|0.26998
14:14:53|0.27
14:14:54|0.27
14:14:55|0.26996
14:14:56|0.26989
14:14:57|0.26996
14:14:58|0.26997
14:14:59|0.26997
14:15:00|0.26987
14:15:01|0.26994
14:15:02|0.26994
14:15:04|0.26996
14:15:04|0.26997
14:15:05|0.26994
14:15:06|0.26994
14:15:07|0.26989
14:15:08|0.26994
14:15:09|0.2699
14:15:10|0.26994
14:15:11|0.26994
14:15:12|0.26989
14:15:13|0.26997
14:15:14|0.27015
14:15:16|0.2702
14:15:17|0.27027
14:15:18|0.27027
14:15:19|0.27027
14:15:20|0.27027
14:15:21|0.27034
14:15:23|0.27033
14:15:24|0.27038
14:15:24|0.27037
14:15:25|0.27052
14:15:27|0.27053
14:15:28|0.27063
14:15:29|0.27058
14:15:30|0.27052
14:15:31|0.27062
14:15:31|0.27047
14:15:33|0.27063
14:15:34|0.27059
14:15:35|0.27078
14:15:36|0.27068
14:15:37|0.27075
14:15:38|0.2713
14:15:39|0.27133
14:15:40|0.27164
14:15:41|0.2716
14:15:42|0.27182
14:15:43|0.27183
14:15:44|0.27187
14:15:45|0.27178
14:15:46|0.27177
14:15:47|0.27173
14:15:48|0.27159
14:15:49|0.27155
14:15:50|0.2716
14:15:51|0.27159
14:15:52|0.27138
14:15:52|0.27151
14:15:53|0.27162
14:15:54|0.27163
14:15:55|0.27165
14:15:57|0.27165
14:15:58|0.27175
14:15:59|0.27175
14:16:00|0.27166
14:16:01|0.2716
14:16:02|0.27156
14:16:03|0.27147
14:16:04|0.27147
14:16:05|0.27147
14:16:06|0.2714
14:16:07|0.27141
14:16:08|0.27139
14:16:09|0.27147
14:16:10|0.27153
14:16:11|0.27148
14:16:12|0.27155
14:16:13|0.27158
14:16:14|0.27153
14:16:15|0.27158
14:16:16|0.27159
14:16:17|0.2717
14:16:19|0.2717
14:16:19|0.27176
14:16:21|0.27184
14:16:22|0.27197
14:16:23|0.27179
14:16:24|0.27185
14:16:25|0.27185
14:16:26|0.27179
14:16:27|0.2716
14:16:28|0.27165
14:16:29|0.27148
14:16:30|0.27128
14:16:31|0.27107
14:16:32|0.27112
14:16:33|0.27107
14:16:34|0.27097
14:16:35|0.27082
14:16:36|0.27087
14:16:37|0.27087
14:16:38|0.27093
14:16:39|0.27093
14:16:40|0.27083
14:16:41|0.27081
14:16:42|0.27079
14:16:44|0.27069
14:16:44|0.27073
14:16:45|0.27079
14:16:46|0.27077
14:16:47|0.27078
14:16:48|0.27069
14:16:49|0.27043
14:16:50|0.27048
14:16:51|0.27052
14:16:52|0.27048
14:16:53|0.27037
14:16:54|0.27022
14:16:55|0.27019
14:16:56|0.27017
14:16:57|0.27023
14:16:58|0.2701
14:16:59|0.26995
14:17:00|0.26999
14:17:01|0.27005
14:17:02|0.26997
14:17:03|0.26996
14:17:05|0.26996
14:17:05|0.27001
14:17:06|0.27003
14:17:07|0.26998
14:17:08|0.26992
14:17:09|0.26989
14:17:10|0.27002
14:17:11|0.27018
14:17:12|0.27014
14:17:13|0.27009
14:17:14|0.27015
14:17:15|0.2703
14:17:16|0.27019
14:17:18|0.27027
14:17:18|0.27025
14:17:20|0.27031
14:17:21|0.27031
14:17:22|0.2705
14:17:23|0.27037
14:17:24|0.27025
14:17:25|0.27039
14:17:26|0.27029
14:17:28|0.27033
14:17:28|0.27046
14:17:29|0.27049
14:17:30|0.27046
14:17:31|0.27046
14:17:32|0.27049
14:17:33|0.27063
14:17:34|0.27066
14:17:35|0.27064
14:17:36|0.27071
14:17:37|0.27068
14:17:38|0.27073
14:17:39|0.27079
14:17:40|0.27076
14:17:42|0.27072
14:17:43|0.27066
14:17:44|0.27043
14:17:45|0.27032
14:17:46|0.27032
14:17:46|0.27029
14:17:47|0.27015
14:17:48|0.27032
14:17:49|0.27021
14:17:50|0.27006
14:17:51|0.27014
14:17:52|0.27007
14:17:54|0.27013
14:17:55|0.27016
14:17:56|0.2701
14:17:57|0.2699
14:17:58|0.26985
14:17:59|0.26984
14:18:00|0.26986
14:18:01|0.2698
14:18:02|0.26966
14:18:03|0.26962
14:18:03|0.26956
14:18:05|0.26961
14:18:05|0.26968
14:18:06|0.26966
14:18:08|0.2696
14:18:09|0.2696
14:18:09|0.26956
14:18:11|0.2698
14:18:12|0.26969
14:18:13|0.26957
14:18:14|0.26949
14:18:15|0.26952
14:18:16|0.26945
14:18:17|0.26937
14:18:17|0.26941
14:18:19|0.26954
14:18:21|0.26965
14:18:22|0.26963
14:18:23|0.26965
14:18:24|0.26957
14:18:25|0.26952
14:18:26|0.26967
14:18:27|0.2697
14:18:29|0.26975
14:18:29|0.26974
14:18:30|0.26968
14:18:32|0.26964
14:18:33|0.26964
14:18:34|0.26973
14:18:34|0.26981
14:18:36|0.26996
14:18:36|0.26999
14:18:38|0.27
14:18:39|0.27004
14:18:40|0.2699
14:18:40|0.26987
14:18:42|0.26992
14:18:42|0.26993
14:18:44|0.27
14:18:44|0.26998
14:18:46|0.27
14:18:47|0.27
14:18:48|0.27001
14:18:49|0.27009
14:18:50|0.27009
14:18:50|0.27
14:18:52|0.27007
14:18:53|0.27008
14:18:54|0.27002
14:18:54|0.26998
14:18:56|0.26995
14:18:57|0.26995
14:18:57|0.26995
14:18:59|0.26999
14:19:00|0.27008
14:19:01|0.27009
14:19:02|0.27007
14:19:03|0.27025
14:19:04|0.27025
14:19:05|0.27014
14:19:06|0.27025
14:19:07|0.27028
14:19:08|0.27027
14:19:09|0.27027
14:19:10|0.27036
14:19:11|0.27045
14:19:12|0.27056
14:19:14|0.27065
14:19:14|0.27079
14:19:15|0.2707
14:19:16|0.2707
14:19:17|0.27068
14:19:19|0.27074
14:19:20|0.27058
14:19:22|0.27049
14:19:23|0.27047
14:19:24|0.27058
14:19:25|0.27059
14:19:26|0.27059
14:19:27|0.27071
14:19:27|0.27075
14:19:29|0.27067
14:19:30|0.27076
14:19:31|0.27068
14:19:32|0.27079
14:19:33|0.27076
14:19:34|0.27074
14:19:35|0.27079
14:19:36|0.2708
14:19:36|0.27082
14:19:38|0.27071
14:19:39|0.27077
14:19:40|0.2707
14:19:41|0.2707
14:19:42|0.2707
14:19:43|0.27065
14:19:43|0.2706
14:19:44|0.27067
14:19:45|0.27067
14:19:47|0.27066
14:19:48|0.27071
14:19:48|0.27071
14:19:49|0.27072
14:19:51|0.27072
14:19:52|0.27069
14:19:53|0.2706
14:19:54|0.27055
14:19:55|0.27045
14:19:56|0.2704
14:19:57|0.2704
14:19:58|0.27032
14:19:58|0.27044
14:19:59|0.27041
14:20:01|0.27054
14:20:01|0.27052
14:20:03|0.27065
14:20:04|0.27071
14:20:04|0.27071
14:20:06|0.27065
14:20:07|0.27062
14:20:08|0.27075
14:20:09|0.27076
14:20:10|0.27074
14:20:11|0.27084
14:20:12|0.27081
14:20:13|0.27083
14:20:14|0.27087
14:20:15|0.27086
14:20:15|0.27072
14:20:17|0.27078
14:20:18|0.27073
14:20:18|0.27076
14:20:20|0.27067
14:20:21|0.27072
14:20:22|0.27062
14:20:24|0.27045
14:20:24|0.27051
14:20:25|0.27049
14:20:27|0.27041
14:20:27|0.27047
14:20:29|0.2703
14:20:30|0.27033
14:20:31|0.27043
14:20:32|0.27045
14:20:33|0.27039
14:20:34|0.27039
14:20:36|0.27047
14:20:36|0.27042
14:20:37|0.2703
14:20:38|0.27026
14:20:39|0.27017
14:20:40|0.27014
14:20:41|0.27009
14:20:42|0.27005
14:20:44|0.27001
14:20:44|0.26996
14:20:45|0.26998
14:20:47|0.26992
14:20:48|0.26995
14:20:48|0.27
14:20:49|0.27004
14:20:50|0.27008
14:20:51|0.27006
14:20:53|0.27001
14:20:54|0.27003
14:20:55|0.27003
14:20:56|0.27001
14:20:57|0.27018
14:20:58|0.27017
14:20:59|0.27016
14:21:00|0.27012
14:21:01|0.27012
14:21:02|0.27012
14:21:03|0.27013
14:21:04|0.27006
14:21:05|0.26997
14:21:06|0.26992
14:21:07|0.26996
14:21:08|0.26997
14:21:09|0.26992
14:21:10|0.26992
14:21:11|0.27003
14:21:12|0.27011
14:21:14|0.27007
14:21:14|0.27007
14:21:15|0.27039
14:21:16|0.27021
14:21:17|0.27014
14:21:18|0.27006
14:21:20|0.26999
14:21:21|0.26989
14:21:22|0.26994
14:21:23|0.26993
14:21:24|0.26992
14:21:26|0.26978
14:21:26|0.26983
14:21:27|0.26989
14:21:28|0.26981
14:21:29|0.26982
14:21:31|0.26982
14:21:32|0.26971
14:21:32|0.26972
14:21:33|0.2696
14:21:34|0.26942
14:21:35|0.26949
14:21:36|0.26935
14:21:37|0.26918
14:21:38|0.26916
14:21:39|0.26919
14:21:40|0.26919
14:21:41|0.2691
14:21:42|0.26916
14:21:43|0.26911
14:21:44|0.26909
14:21:45|0.26919
14:21:47|0.26911
14:21:47|0.26912
14:21:48|0.26919
14:21:49|0.2692
14:21:50|0.26911
14:21:51|0.2691
14:21:52|0.26897
14:21:53|0.26884
14:21:54|0.26895
14:21:55|0.26906
14:21:56|0.26888
14:21:57|0.26885
14:21:59|0.2686
14:21:59|0.26867
14:22:01|0.2686
14:22:02|0.26855
14:22:03|0.2685
14:22:04|0.26841
14:22:05|0.26847
14:22:06|0.2685
14:22:07|0.26847
14:22:08|0.26849
14:22:09|0.26838
14:22:10|0.26857
14:22:11|0.26849
14:22:12|0.26847
14:22:13|0.26841
14:22:14|0.26825
14:22:15|0.26832
14:22:16|0.2683
14:22:17|0.26825
14:22:18|0.26824
14:22:19|0.2683
14:22:20|0.26826
14:22:21|0.26802
14:22:22|0.26795
14:22:24|0.2675
14:22:25|0.2672
14:22:25|0.26693
14:22:26|0.26675
14:22:28|0.26668
14:22:29|0.26673
14:22:30|0.26675
14:22:31|0.26678
14:22:32|0.26678
14:22:33|0.26681
14:22:34|0.26689
14:22:35|0.26702
14:22:36|0.26687
14:22:37|0.2669
14:22:38|0.26701
14:22:39|0.2669
14:22:40|0.26684
14:22:41|0.26686
14:22:42|0.26704
14:22:44|0.26713
14:22:44|0.26717
14:22:45|0.26742
14:22:46|0.26734
14:22:47|0.26729
14:22:49|0.26736
14:22:50|0.26741
14:22:50|0.26745
14:22:52|0.26749
14:22:53|0.26761
14:22:54|0.26741
14:22:54|0.26748
14:22:55|0.26748
14:22:57|0.26741
14:22:58|0.26748
14:22:59|0.26746
14:23:00|0.2675
14:23:01|0.2676
14:23:01|0.2676
14:23:03|0.26758
14:23:04|0.26751
14:23:05|0.2675
14:23:06|0.26751
14:23:07|0.26757
14:23:08|0.26757
14:23:09|0.26758
14:23:09|0.26771
14:23:10|0.26758
14:23:12|0.26766
14:23:13|0.2679
14:23:14|0.26787
14:23:15|0.2679
14:23:16|0.26795
14:23:17|0.26788
14:23:18|0.26799
14:23:18|0.26798
14:23:20|0.26788
14:23:21|0.26772
14:23:22|0.26773
14:23:23|0.26773
14:23:24|0.26779
14:23:25|0.26788
14:23:27|0.26773
14:23:27|0.26785
14:23:28|0.26785
14:23:29|0.26785
14:23:31|0.2678
14:23:32|0.26779
14:23:34|0.26762
14:23:34|0.26764
14:23:36|0.2675
14:23:37|0.26748
14:23:38|0.26746
14:23:39|0.26735
14:23:39|0.26734
14:23:41|0.26725
14:23:42|0.26745
14:23:43|0.26728
14:23:43|0.26729
14:23:45|0.26723
14:23:46|0.2673
14:23:46|0.26737
14:23:48|0.26731
14:23:49|0.2675
14:23:49|0.26762
14:23:51|0.26779
14:23:52|0.2678
14:23:53|0.26766
14:23:54|0.26769
14:23:55|0.26769
14:23:56|0.26774
14:23:56|0.26748
14:23:58|0.26746
14:23:59|0.26733
14:24:00|0.26735
14:24:01|0.26731
14:24:02|0.26751
14:24:03|0.26751
14:24:04|0.26746
14:24:04|0.26742
14:24:06|0.26746
14:24:07|0.26743
14:24:08|0.2674
14:24:08|0.26737
14:24:09|0.26735
14:24:11|0.26739
14:24:12|0.26771
14:24:13|0.26771
14:24:14|0.26777
14:24:15|0.26779
14:24:15|0.26788
14:24:17|0.26774
14:24:17|0.26767
14:24:19|0.26781
14:24:20|0.26788
14:24:21|0.268
14:24:22|0.26799
14:24:23|0.26795
14:24:24|0.26795
14:24:25|0.26799
14:24:27|0.26812
14:24:28|0.26806
14:24:29|0.268
14:24:30|0.268
14:24:31|0.26796
14:24:31|0.26789
14:24:33|0.26789
14:24:34|0.26783
14:24:35|0.26793
14:24:36|0.2679
14:24:37|0.26811
14:24:38|0.26812
14:24:39|0.26811
14:24:40|0.26813
14:24:41|0.26808
14:24:42|0.2681
14:24:43|0.26817
14:24:44|0.268
14:24:45|0.26802
14:24:46|0.26795
14:24:47|0.268
14:24:48|0.26811
14:24:48|0.26792
14:24:50|0.26789
14:24:51|0.26786
14:24:52|0.2679
14:24:53|0.26778
14:24:54|0.26776
14:24:55|0.26779
14:24:56|0.26782
14:24:57|0.26778
14:24:58|0.26786
14:24:59|0.26785
14:25:00|0.26791
14:25:01|0.26796
14:25:02|0.26791
14:25:03|0.268
14:25:04|0.26795
14:25:05|0.26794
14:25:06|0.26804
14:25:07|0.26803
14:25:08|0.26805
14:25:09|0.26804
14:25:10|0.26801
14:25:12|0.26804
14:25:12|0.26801
14:25:13|0.268
14:25:14|0.26804
14:25:15|0.26804
14:25:17|0.2679
14:25:17|0.26798
14:25:18|0.268
14:25:19|0.2679
14:25:21|0.26793
14:25:21|0.2679
14:25:22|0.26796
14:25:23|0.26787
14:25:24|0.26773
14:25:26|0.26743
14:25:27|0.26741
14:25:28|0.26736
14:25:29|0.26749
14:25:30|0.26745
14:25:31|0.26757
14:25:32|0.26757
14:25:32|0.2676
14:25:34|0.2676
14:25:35|0.26764
14:25:36|0.26763
14:25:37|0.26766
14:25:38|0.26766
14:25:39|0.26782
14:25:40|0.26783
14:25:40|0.26792
14:25:42|0.268
14:25:43|0.26799
14:25:44|0.26804
14:25:45|0.26809
14:25:47|0.26811
14:25:48|0.26809
14:25:48|0.26812
14:25:49|0.26812
14:25:51|0.26812
14:25:52|0.26802
14:25:53|0.2683
14:25:54|0.26831
14:25:55|0.26831
14:25:56|0.26835
14:25:57|0.26837
14:25:58|0.26841
14:25:59|0.26844
14:26:00|0.26839
14:26:01|0.26836
14:26:02|0.26843
14:26:03|0.26844
14:26:04|0.2685
14:26:05|0.2685
14:26:06|0.2683
14:26:07|0.26826
14:26:08|0.26856
14:26:09|0.26856
14:26:10|0.26859
14:26:11|0.26859
14:26:12|0.26859
14:26:13|0.26859
14:26:14|0.26861
14:26:15|0.26873
14:26:16|0.26862
14:26:17|0.26859
14:26:18|0.26844
14:26:19|0.2684
14:26:20|0.26839
14:26:21|0.26839
14:26:22|0.26841
14:26:23|0.26836
14:26:24|0.26837
14:26:25|0.26833
14:26:26|0.26834
14:26:28|0.26833
14:26:28|0.26837
14:26:30|0.26827
14:26:31|0.26833
14:26:32|0.26841
14:26:33|0.26841
14:26:34|0.26847
14:26:35|0.26847
14:26:36|0.26843
14:26:37|0.26847
14:26:37|0.26848
14:26:39|0.26847
14:26:39|0.26849
14:26:41|0.26862
14:26:42|0.26855
14:26:43|0.26856
14:26:43|0.26861
14:26:45|0.26867
14:26:46|0.26871
14:26:47|0.26876
14:26:48|0.26867
14:26:49|0.26868
14:26:50|0.26868
14:26:51|0.26859
14:26:52|0.26846
14:26:53|0.26846
14:26:54|0.26849
14:26:54|0.26846
14:26:56|0.26854
14:26:57|0.26847
14:26:58|0.2684
14:26:59|0.26846
14:27:00|0.26843
14:27:01|0.26843
14:27:02|0.26846
14:27:03|0.2685
14:27:04|0.2685
14:27:05|0.2686
14:27:06|0.26864
14:27:07|0.26876
14:27:09|0.2687
14:27:09|0.26873
14:27:10|0.26882
14:27:11|0.26896
14:27:12|0.26867
14:27:13|0.26875
14:27:14|0.2688
14:27:15|0.26891
14:27:16|0.2689
14:27:17|0.26896
14:27:18|0.26905
14:27:19|0.269
14:27:20|0.26902
14:27:21|0.26902
14:27:22|0.26908
14:27:23|0.26899
14:27:24|0.26897
14:27:26|0.26908
14:27:26|0.26907
14:27:28|0.269
14:27:29|0.26891
14:27:30|0.26884
14:27:31|0.26883
14:27:32|0.26882
14:27:33|0.26891
14:27:35|0.26886
14:27:35|0.26878
14:27:37|0.26875
14:27:37|0.26877
14:27:39|0.26882
14:27:39|0.26882
14:27:41|0.26879
14:27:42|0.26877
14:27:43|0.26878
14:27:44|0.26866
14:27:45|0.26858
14:27:46|0.26853
14:27:47|0.26847
14:27:48|0.26849
14:27:49|0.26854
14:27:50|0.26846
14:27:51|0.26847
14:27:52|0.26857
14:27:53|0.26847
14:27:53|0.26835
14:27:55|0.2683
14:27:56|0.2683
14:27:57|0.26823
14:27:58|0.26823
14:27:59|0.26824
14:28:00|0.26822
14:28:01|0.26818
14:28:03|0.26812
14:28:03|0.26817
14:28:05|0.26818
14:28:05|0.26823
14:28:07|0.26827
14:28:07|0.26819
14:28:09|0.26819
14:28:09|0.26829
14:28:11|0.26825
14:28:12|0.26825
14:28:12|0.26825
14:28:14|0.26821
14:28:14|0.26822
14:28:15|0.26835
14:28:17|0.26825
14:28:18|0.26811
14:28:19|0.26817
14:28:19|0.26807
14:28:21|0.26818
14:28:21|0.26809
14:28:23|0.26808
14:28:24|0.26805
14:28:24|0.26802
14:28:25|0.26805
14:28:27|0.26816
14:28:28|0.26813
14:28:29|0.26807
14:28:30|0.26803
14:28:32|0.26802
14:28:32|0.268
14:28:33|0.26801
14:28:34|0.268
14:28:36|0.268
14:28:36|0.268
14:28:37|0.26817
14:28:39|0.26801
14:28:40|0.26804
14:28:41|0.26802
14:28:42|0.26802
14:28:44|0.2681
14:28:44|0.26793
14:28:45|0.26793
14:28:46|0.26786
14:28:47|0.26781
14:28:48|0.26776
14:28:50|0.26742
14:28:50|0.26751
14:28:52|0.26747
14:28:53|0.26752
14:28:53|0.26754
14:28:55|0.2675
14:28:56|0.26753
14:28:57|0.26749
14:28:57|0.26746
14:28:58|0.26752
14:28:59|0.26754
14:29:01|0.26758
14:29:02|0.26766
14:29:02|0.26758
14:29:04|0.26755
14:29:05|0.26763
14:29:06|0.2677
14:29:06|0.26764
14:29:07|0.26764
14:29:08|0.26765
14:29:09|0.26763
14:29:10|0.26753
14:29:12|0.26751
14:29:13|0.26752
14:29:13|0.26752
14:29:15|0.26752
14:29:16|0.26744
14:29:16|0.26743
14:29:17|0.26752
14:29:18|0.2675
14:29:20|0.26753
14:29:20|0.26753
14:29:22|0.26764
14:29:22|0.26772
14:29:23|0.26776
14:29:25|0.26773
14:29:26|0.26766
14:29:26|0.26765
14:29:27|0.2675
14:29:28|0.26742
14:29:30|0.26745
14:29:31|0.26739
14:29:32|0.26739
14:29:34|0.26738
14:29:35|0.26731
14:29:36|0.26724
14:29:37|0.26712
14:29:38|0.26712
14:29:39|0.267
14:29:40|0.2671
14:29:41|0.26718
14:29:42|0.26719
14:29:43|0.26696
14:29:44|0.26696
14:29:45|0.26695
14:29:46|0.26697
14:29:47|0.267
14:29:48|0.26695
14:29:49|0.26693
14:29:50|0.26694
14:29:51|0.26711
14:29:52|0.26705
14:29:53|0.2671
14:29:54|0.26709
14:29:55|0.26711
14:29:56|0.26713
14:29:57|0.26706
14:29:58|0.26696
14:29:59|0.26685
14:30:00|0.26687
14:30:01|0.267
14:30:02|0.26701
14:30:03|0.26706
14:30:04|0.26722
14:30:06|0.26739
14:30:06|0.26743
14:30:07|0.26751
14:30:08|0.26766
14:30:09|0.26774
14:30:10|0.26785
14:30:12|0.26788
14:30:13|0.26794
14:30:14|0.26801
14:30:14|0.26805
14:30:16|0.26805
14:30:16|0.26795
14:30:18|0.26799
14:30:19|0.26799
14:30:20|0.26809
14:30:21|0.26814
14:30:22|0.26828
14:30:23|0.26828
14:30:24|0.26826
14:30:25|0.26818
14:30:25|0.26805
14:30:27|0.268
14:30:28|0.26778
14:30:29|0.26792
14:30:30|0.26793
14:30:31|0.26774
14:30:33|0.26774
14:30:33|0.26786
14:30:35|0.26775
14:30:36|0.26779
14:30:37|0.26774
14:30:38|0.26769
14:30:38|0.2677
14:30:39|0.26771
14:30:41|0.26771
14:30:42|0.26774
14:30:43|0.26777
14:30:43|0.26777
14:30:44|0.26781
14:30:46|0.26777
14:30:46|0.26776
14:30:47|0.2679
14:30:49|0.26792
14:30:50|0.26817
14:30:51|0.26826
14:30:51|0.26826
14:30:53|0.26825
14:30:53|0.26818
14:30:54|0.26813
14:30:55|0.26833
14:30:56|0.2684
14:30:57|0.26841
14:30:59|0.26862
14:31:00|0.26861
14:31:00|0.26854
14:31:02|0.26847
14:31:02|0.26848
14:31:03|0.26847
14:31:05|0.26836
14:31:05|0.26828
14:31:06|0.26836
14:31:08|0.26843
14:31:09|0.26833
14:31:10|0.26834
14:31:11|0.26853
14:31:12|0.26856
14:31:12|0.26866
14:31:13|0.26865
14:31:14|0.2686
14:31:16|0.26852
14:31:16|0.26859
14:31:17|0.26847
14:31:19|0.26845
14:31:20|0.26859
14:31:21|0.26849
14:31:22|0.26853
14:31:23|0.26874
14:31:23|0.26874
14:31:25|0.26869
14:31:26|0.26873
14:31:27|0.26866
14:31:28|0.26864
14:31:29|0.26845
14:31:30|0.26849
14:31:31|0.2684
14:31:33|0.26831
14:31:33|0.26826
14:31:34|0.26815
14:31:35|0.26815
14:31:36|0.26822
14:31:38|0.26821
14:31:39|0.26831
14:31:40|0.26831
14:31:41|0.26825
14:31:43|0.26818
14:31:43|0.26806
14:31:44|0.26796
14:31:45|0.26791
14:31:46|0.26795
14:31:47|0.2678
14:31:48|0.26782
14:31:49|0.26776
14:31:50|0.26774
14:31:51|0.26771
14:31:52|0.26749
14:31:53|0.2675
14:31:54|0.2675
14:31:55|0.26747
14:31:56|0.26747
14:31:57|0.2675
14:31:58|0.26742
14:31:59|0.26747
14:32:00|0.26746
14:32:01|0.26726
14:32:02|0.2671
14:32:03|0.26697
14:32:04|0.26697
14:32:05|0.26697
14:32:06|0.26709
14:32:08|0.2668
14:32:08|0.26666
14:32:09|0.26659
14:32:10|0.26671
14:32:11|0.26638
14:32:13|0.26614
14:32:13|0.26615
14:32:15|0.26611
14:32:16|0.26644
14:32:16|0.26606
14:32:17|0.2659
14:32:18|0.2654
14:32:20|0.26532
14:32:20|0.26498
14:32:21|0.26494
14:32:22|0.26481
14:32:23|0.26465
14:32:25|0.2645
14:32:25|0.2644
14:32:26|0.26454
14:32:27|0.26435
14:32:28|0.26413
14:32:29|0.26394
14:32:30|0.26376
14:32:31|0.26321
14:32:33|0.26331
14:32:33|0.2634
14:32:35|0.26351
14:32:36|0.26324
14:32:37|0.26316
14:32:37|0.26316
14:32:39|0.26309
14:32:39|0.26327
14:32:41|0.26321
14:32:42|0.26346
14:32:43|0.2633
14:32:44|0.26321
14:32:45|0.26332
14:32:46|0.26343
14:32:47|0.26337
14:32:48|0.26337
14:32:50|0.26293
14:32:50|0.26286
14:32:51|0.2627
14:32:53|0.26312
14:32:54|0.26302
14:32:55|0.26299
14:32:55|0.26293
14:32:57|0.26269
14:32:58|0.26268
14:32:59|0.26267
14:33:00|0.26269
14:33:01|0.26249
14:33:02|0.26249
14:33:03|0.26263
14:33:04|0.26283
14:33:05|0.26296
14:33:05|0.26275
14:33:07|0.26288
14:33:08|0.26272
14:33:08|0.26265
14:33:10|0.26267
14:33:10|0.26275
14:33:12|0.26236
14:33:13|0.26206
14:33:14|0.26155
14:33:15|0.26141
14:33:15|0.26107
14:33:17|0.2612
14:33:18|0.26077
14:33:19|0.26081
14:33:19|0.26036
14:33:20|0.26067
14:33:21|0.2609
14:33:23|0.2611
14:33:23|0.26126
14:33:24|0.26145
14:33:25|0.26154
14:33:26|0.26123
14:33:28|0.26127
14:33:28|0.2612
14:33:29|0.26119
14:33:31|0.26101
14:33:32|0.26076
14:33:33|0.26064
14:33:34|0.2602
14:33:36|0.26
14:33:37|0.25973
14:33:38|0.25942
14:33:39|0.25944
14:33:40|0.25915
14:33:41|0.25867
14:33:42|0.25862
14:33:43|0.25807
14:33:44|0.25794
14:33:45|0.25733
14:33:46|0.25682
14:33:47|0.25644
14:33:48|0.2557
14:33:49|0.25564
14:33:50|0.25491
14:33:51|0.25405
14:33:52|0.2536
14:33:53|0.25303
14:33:54|0.25321
14:33:55|0.25432
14:33:56|0.25515
14:33:57|0.2562
14:33:59|0.25657
14:34:00|0.25692
14:34:01|0.25659
14:34:01|0.25681
14:34:03|0.25706
14:34:03|0.25736
14:34:04|0.25756
14:34:05|0.25767
14:34:06|0.25807
14:34:07|0.25821
14:34:08|0.25796
14:34:10|0.25784
14:34:10|0.25749
14:34:12|0.2579
14:34:13|0.25822
14:34:14|0.25847
14:34:15|0.25843
14:34:15|0.25855
14:34:16|0.25854
14:34:18|0.25817
14:34:18|0.25829
14:34:20|0.25829
14:34:21|0.2584
14:34:22|0.25869
14:34:23|0.25883
14:34:23|0.25873
14:34:24|0.25836
14:34:25|0.25852
14:34:27|0.25816
14:34:27|0.25826
14:34:29|0.25825
14:34:30|0.2583
14:34:31|0.25806
14:34:32|0.25801
14:34:32|0.25763
14:34:34|0.2577
14:34:36|0.25765
14:34:36|0.25768
14:34:37|0.25709
14:34:39|0.25698
14:34:40|0.25687
14:34:41|0.25711
14:34:43|0.25678
14:34:44|0.257
14:34:45|0.25723
14:34:46|0.25728
14:34:47|0.25727
14:34:48|0.25716
14:34:49|0.25727
14:34:50|0.25715
14:34:51|0.25733
14:34:52|0.25763
14:34:52|0.25765
14:34:54|0.25798
14:34:55|0.25803
14:34:56|0.25811
14:34:57|0.25778
14:34:57|0.2579
14:34:59|0.25815
14:35:00|0.25814
14:35:00|0.25813
14:35:01|0.2583
14:35:02|0.2586
14:35:04|0.25836
14:35:05|0.25844
14:35:06|0.25856
14:35:07|0.25851
14:35:07|0.25856
14:35:08|0.25891
14:35:10|0.25911
14:35:11|0.25909
14:35:12|0.25913
14:35:13|0.25906
14:35:14|0.25904
14:35:15|0.25925
14:35:16|0.25912
14:35:17|0.25922
14:35:18|0.25895
14:35:19|0.25919
14:35:20|0.25936
14:35:22|0.25892
14:35:22|0.25922
14:35:23|0.25918
14:35:24|0.25927
14:35:25|0.25919
14:35:26|0.25916
14:35:27|0.25918
14:35:28|0.25853
14:35:29|0.25891
14:35:30|0.25895
14:35:31|0.25917
14:35:32|0.25906
14:35:33|0.25928
14:35:34|0.25922
14:35:36|0.25904
14:35:37|0.25909
14:35:38|0.25894
14:35:39|0.25905
14:35:40|0.25897
14:35:42|0.25869
14:35:43|0.25848
14:35:44|0.25852
14:35:45|0.25852
14:35:47|0.25849
14:35:47|0.25843
14:35:48|0.25847
14:35:49|0.259
14:35:50|0.25906
14:35:51|0.25917
14:35:52|0.25905
14:35:54|0.25903
14:35:55|0.25906
14:35:56|0.25898
14:35:57|0.25912
14:35:57|0.25911
14:35:59|0.25918
14:36:00|0.25893
14:36:00|0.25882
14:36:02|0.25901
14:36:03|0.2593
14:36:04|0.25906
14:36:05|0.25913
14:36:06|0.25901
14:36:07|0.2589
14:36:08|0.25855
14:36:09|0.25868
14:36:11|0.25839
14:36:11|0.2584
14:36:12|0.25832
14:36:13|0.25828
14:36:14|0.25852
14:36:15|0.25835
14:36:16|0.25838
14:36:17|0.25838
14:36:18|0.25863
14:36:19|0.25865
14:36:20|0.2589
14:36:21|0.25885
14:36:22|0.2588
14:36:23|0.25867
14:36:24|0.25879
14:36:25|0.25876
14:36:26|0.25883
14:36:27|0.25873
14:36:28|0.25875
14:36:29|0.25886
14:36:30|0.25881
14:36:31|0.25873
14:36:32|0.25873
14:36:33|0.25871
14:36:34|0.2588
14:36:35|0.25897
14:36:36|0.2592
14:36:37|0.25919
14:36:39|0.25926
14:36:40|0.2592
14:36:40|0.25903
14:36:42|0.25922
14:36:44|0.2592
14:36:44|0.25914
14:36:45|0.2593
14:36:46|0.25931
14:36:47|0.2594
14:36:48|0.25943
14:36:49|0.25939
14:36:51|0.25922
14:36:52|0.25914
14:36:53|0.25923
14:36:53|0.2591
14:36:55|0.2589
14:36:55|0.25903
14:36:57|0.25929
14:36:58|0.25942
14:36:58|0.2594
14:36:59|0.25948
14:37:01|0.25944
14:37:01|0.25922
14:37:02|0.25917
14:37:03|0.25904
14:37:05|0.25942
14:37:06|0.25935
14:37:07|0.25943
14:37:07|0.25976
14:37:09|0.25982
14:37:09|0.2598
14:37:10|0.2596
14:37:11|0.2597
14:37:13|0.25969
14:37:13|0.2597
14:37:15|0.25951
14:37:16|0.25978
14:37:16|0.25978
14:37:18|0.25987
14:37:19|0.25978
14:37:19|0.25966
14:37:21|0.25984
14:37:22|0.25984
14:37:23|0.25978
14:37:24|0.25973
14:37:25|0.25953
14:37:26|0.25967
14:37:27|0.2597
14:37:28|0.25952
14:37:28|0.25934
14:37:29|0.25951
14:37:30|0.25954
14:37:31|0.2597
14:37:33|0.25984
14:37:34|0.25988
14:37:35|0.25988
14:37:36|0.26
14:37:37|0.25994
14:37:38|0.26019
14:37:40|0.26043
14:37:41|0.26018
14:37:42|0.26016
14:37:43|0.2601
14:37:44|0.25965
14:37:45|0.25991
14:37:47|0.26003
14:37:47|0.26023
14:37:49|0.26012
14:37:50|0.26025
14:37:50|0.26007
14:37:51|0.26006
14:37:53|0.26003
14:37:54|0.26024
14:37:55|0.2601
14:37:56|0.26007
14:37:57|0.26005
14:37:58|0.26
14:37:59|0.26019
14:38:00|0.26024
14:38:01|0.26007
14:38:02|0.26004
14:38:03|0.26002
14:38:04|0.26
14:38:05|0.26
14:38:06|0.26001
14:38:07|0.26054
14:38:08|0.26048
14:38:09|0.26054
14:38:10|0.26042
14:38:11|0.26046
14:38:12|0.26048
14:38:13|0.26038
14:38:15|0.26057
14:38:16|0.26066
14:38:17|0.26077
14:38:18|0.26075
14:38:18|0.2608
14:38:19|0.26085
14:38:20|0.26096
14:38:22|0.26101
14:38:23|0.26099
14:38:23|0.26105
14:38:24|0.26123
14:38:26|0.26117
14:38:27|0.2613
14:38:28|0.26124
14:38:28|0.26134
14:38:29|0.26124
14:38:31|0.26133
14:38:32|0.26152
14:38:33|0.26165
14:38:34|0.26146
14:38:35|0.26145
14:38:36|0.26135
14:38:37|0.26162
14:38:38|0.26167
14:38:40|0.262
14:38:41|0.26201
14:38:42|0.26189
14:38:43|0.26208
14:38:45|0.26237
14:38:46|0.26225
14:38:47|0.26211
14:38:47|0.26204
14:38:49|0.26215
14:38:50|0.26196
14:38:51|0.26188
14:38:54|0.26198
14:38:55|0.26227
14:38:56|0.26208
14:38:57|0.26211
14:38:58|0.26208
14:38:59|0.26205
14:38:59|0.26207
14:39:01|0.2621
14:39:02|0.26206
14:39:03|0.26192
14:39:04|0.26216
14:39:05|0.26223
14:39:06|0.26203
14:39:07|0.26204
14:39:08|0.26216
14:39:09|0.26223
14:39:10|0.26212
14:39:11|0.26208
14:39:12|0.26183
14:39:13|0.26188
14:39:14|0.26194
14:39:15|0.26194
14:39:16|0.26214
14:39:17|0.26204
14:39:18|0.26189
14:39:19|0.26216
14:39:20|0.26224
14:39:21|0.26232
14:39:22|0.26229
14:39:23|0.26225
14:39:24|0.26201
14:39:25|0.26227
14:39:26|0.26218
14:39:27|0.26263
14:39:28|0.26295
14:39:29|0.26305
14:39:30|0.26303
14:39:31|0.26294
14:39:32|0.26307
14:39:33|0.26292
14:39:34|0.26297
14:39:35|0.26305
14:39:36|0.26281
14:39:37|0.26318
14:39:38|0.26308
14:39:39|0.26309
14:39:40|0.26314
14:39:41|0.26316
14:39:43|0.26312
14:39:43|0.26305
14:39:44|0.26306
14:39:46|0.26288
14:39:47|0.26295
14:39:48|0.263
14:39:48|0.26265
14:39:49|0.26279
14:39:50|0.26272
14:39:51|0.26259
14:39:53|0.26267
14:39:54|0.2629
14:39:55|0.2628
14:39:56|0.26279
14:39:57|0.26294
14:39:58|0.26294
14:39:59|0.26292
14:40:00|0.26298
14:40:01|0.26277
14:40:02|0.26289
14:40:03|0.26276
14:40:04|0.26275
14:40:05|0.26283
14:40:06|0.26267
14:40:07|0.2626
14:40:08|0.26271
14:40:10|0.26274
14:40:10|0.26263
14:40:11|0.26268
14:40:12|0.26254
14:40:13|0.26255
14:40:14|0.26246
14:40:15|0.26247
14:40:16|0.26234
14:40:17|0.26247
14:40:18|0.26258
14:40:19|0.26251
14:40:20|0.26245
14:40:21|0.26251
14:40:22|0.26245
14:40:23|0.26259
14:40:24|0.26253
14:40:25|0.26244
14:40:26|0.2624
14:40:28|0.26236
14:40:28|0.26232
14:40:29|0.26229
14:40:30|0.26232
14:40:31|0.26244
14:40:33|0.26236
14:40:34|0.26222
14:40:35|0.2623
14:40:36|0.26204
14:40:37|0.26159
14:40:37|0.26176
14:40:39|0.2616
14:40:39|0.26153
14:40:40|0.26157
14:40:42|0.26154
14:40:43|0.26159
14:40:44|0.2616
14:40:45|0.26162
14:40:45|0.26164
14:40:47|0.26167
14:40:48|0.26182
14:40:49|0.2617
14:40:50|0.26167
14:40:51|0.26171
14:40:52|0.2617
14:40:53|0.26161
14:40:54|0.26146
14:40:55|0.26156
14:40:56|0.2616
14:40:57|0.26176
14:40:58|0.26177
14:40:59|0.2617
14:41:00|0.26175
14:41:01|0.26167
14:41:02|0.26164
14:41:03|0.26166
14:41:04|0.26166
14:41:05|0.26133
14:41:06|0.26136
14:41:07|0.26122
14:41:08|0.26122
14:41:09|0.26123
14:41:10|0.26111
14:41:11|0.26078
14:41:12|0.26074
14:41:13|0.2607
14:41:14|0.2606
14:41:15|0.26052
14:41:16|0.26049
14:41:17|0.26032
14:41:18|0.26026
14:41:19|0.26049
14:41:20|0.26035
14:41:21|0.26041
14:41:22|0.2605
14:41:23|0.26038
14:41:24|0.26037
14:41:25|0.26051
14:41:26|0.26045
14:41:27|0.26065
14:41:28|0.26095
14:41:29|0.26102
14:41:30|0.26086
14:41:31|0.26089
14:41:32|0.26105
14:41:33|0.26098
14:41:34|0.26095
14:41:35|0.261
14:41:36|0.26094
14:41:37|0.26102
14:41:38|0.26072
14:41:39|0.26009
14:41:40|0.26002
14:41:41|0.26007
14:41:42|0.2602
14:41:43|0.26018
14:41:44|0.26005
14:41:46|0.26016
14:41:47|0.26013
14:41:48|0.26009
14:41:49|0.25961
14:41:50|0.25984
14:41:51|0.26003
14:41:52|0.25988
14:41:53|0.2599
14:41:54|0.26004
14:41:56|0.26006
14:41:56|0.26011
14:41:58|0.26022
14:41:58|0.26019
14:42:00|0.26011
14:42:01|0.26034
14:42:01|0.26048
14:42:03|0.26038
14:42:04|0.2604
14:42:05|0.26032
14:42:06|0.26049
14:42:07|0.26075
14:42:07|0.26084
14:42:08|0.26079
14:42:10|0.26085
14:42:11|0.26095
14:42:12|0.26135
14:42:13|0.26125
14:42:14|0.26138
14:42:15|0.26123
14:42:16|0.26106
14:42:17|0.26117
14:42:18|0.26089
14:42:19|0.26097
14:42:20|0.26094
14:42:21|0.2608
14:42:22|0.26072
14:42:23|0.26066
14:42:24|0.26074
14:42:25|0.26055
14:42:26|0.26054
14:42:27|0.26054
14:42:28|0.2606
14:42:29|0.26053
14:42:30|0.2606
14:42:31|0.26061
14:42:32|0.26073
14:42:32|0.26075
14:42:34|0.26073
14:42:35|0.26073
14:42:36|0.26065
14:42:37|0.2605
14:42:38|0.26052
14:42:39|0.26045
14:42:40|0.26037
14:42:40|0.2602
14:42:42|0.26032
14:42:43|0.26005
14:42:44|0.26017
14:42:45|0.26011
14:42:46|0.25997
14:42:47|0.25995
14:42:49|0.25984
14:42:50|0.2597
14:42:51|0.25975
14:42:51|0.25983
14:42:52|0.25985
14:42:54|0.25981
14:42:55|0.25999
14:42:56|0.26019
14:42:57|0.26016
14:42:58|0.26013
14:42:59|0.26022
14:43:00|0.26034
14:43:00|0.26042
14:43:02|0.26055
14:43:03|0.26071
14:43:04|0.26067
14:43:05|0.26058
14:43:06|0.26043
14:43:07|0.26052
14:43:08|0.26035
14:43:09|0.26055
14:43:10|0.26067
14:43:11|0.26037
14:43:12|0.26027
14:43:13|0.26027
14:43:14|0.26017
14:43:15|0.26021
14:43:17|0.26036
14:43:17|0.2601
14:43:18|0.26029
14:43:19|0.26031
14:43:20|0.26045
14:43:21|0.26041
14:43:22|0.26042
14:43:23|0.26035
14:43:24|0.2606
14:43:25|0.26054
14:43:26|0.26053
14:43:27|0.26067
14:43:28|0.26075
14:43:29|0.26091
14:43:30|0.26092
14:43:31|0.26082
14:43:32|0.26073
14:43:33|0.2608
14:43:34|0.26071
14:43:35|0.26063
14:43:36|0.26065
14:43:37|0.26072
14:43:38|0.2609
14:43:39|0.26069
14:43:40|0.26068
14:43:41|0.26069
14:43:42|0.26069
14:43:43|0.26085
14:43:45|0.26087
14:43:46|0.26091
14:43:47|0.26098
14:43:48|0.2611
14:43:49|0.2611
14:43:50|0.26111
14:43:51|0.26116
14:43:53|0.26105
14:43:54|0.26093
14:43:55|0.26088
14:43:55|0.26085
14:43:57|0.26068
14:43:58|0.2606
14:43:58|0.26047
14:44:00|0.26069
14:44:00|0.2607
14:44:02|0.26051
14:44:03|0.26061
14:44:04|0.26062
14:44:05|0.26062
14:44:05|0.26059
14:44:07|0.26069
14:44:09|0.26069
14:44:09|0.26077
14:44:10|0.26061
14:44:11|0.26044
14:44:12|0.26054
14:44:13|0.26057
14:44:14|0.2607
14:44:15|0.2606
14:44:16|0.26029
14:44:17|0.2604
14:44:18|0.26047
14:44:19|0.26061
14:44:20|0.26058
14:44:21|0.26051
14:44:22|0.2603
14:44:23|0.26017
14:44:24|0.26031
14:44:26|0.26023
14:44:26|0.26036
14:44:28|0.26042
14:44:29|0.26051
14:44:30|0.26051
14:44:31|0.26055
14:44:32|0.26069
14:44:33|0.26051
14:44:34|0.26035
14:44:35|0.26033
14:44:35|0.26045
14:44:37|0.2602
14:44:38|0.26037
14:44:38|0.26037
14:44:40|0.26033
14:44:41|0.26021
14:44:41|0.26019
14:44:43|0.26026
14:44:44|0.26008
14:44:45|0.2602
14:44:46|0.26009
14:44:48|0.26005
14:44:49|0.26027
14:44:49|0.26044
14:44:51|0.26035
14:44:51|0.26041
14:44:53|0.26018
14:44:54|0.2605
14:44:55|0.26063
14:44:56|0.26058
14:44:58|0.26061
14:44:59|0.26069
14:45:00|0.26093
14:45:01|0.26114
14:45:02|0.26121
14:45:03|0.26122
14:45:04|0.26135
14:45:04|0.2615
14:45:06|0.26138
14:45:07|0.26136
14:45:08|0.26161
14:45:08|0.26136
14:45:10|0.26126
14:45:11|0.26124
14:45:12|0.26123
14:45:12|0.26105
14:45:14|0.2611
14:45:15|0.26112
14:45:16|0.26103
14:45:17|0.2609
14:45:18|0.26087
14:45:19|0.26064
14:45:20|0.2606
14:45:20|0.26054
14:45:22|0.26067
14:45:23|0.26067
14:45:24|0.26069
14:45:25|0.26044
14:45:25|0.26041
14:45:27|0.26033
14:45:27|0.26025
14:45:29|0.26015
14:45:30|0.26007
14:45:31|0.25997
14:45:31|0.2596
14:45:33|0.25967
14:45:34|0.25971
14:45:35|0.25967
14:45:36|0.25966
14:45:36|0.25954
14:45:37|0.25947
14:45:39|0.25954
14:45:40|0.25945
14:45:41|0.25942
14:45:42|0.25946
14:45:43|0.25957
14:45:44|0.25973
14:45:44|0.25969
14:45:46|0.2596
14:45:46|0.25941
14:45:48|0.25926
14:45:49|0.25926
14:45:50|0.25941
14:45:51|0.2593
14:45:53|0.2596
14:45:54|0.25966
14:45:55|0.25968
14:45:56|0.25974
14:45:56|0.25982
14:45:58|0.25961
14:45:59|0.25962
14:46:00|0.25964
14:46:01|0.2596
14:46:03|0.25984
14:46:03|0.25971
14:46:04|0.25973
14:46:05|0.25973
14:46:07|0.25968
14:46:07|0.25968
14:46:09|0.25951
14:46:09|0.25951
14:46:10|0.25953
14:46:11|0.25954
14:46:13|0.25949
14:46:13|0.25954
14:46:15|0.25954
14:46:16|0.25973
14:46:16|0.25952
14:46:17|0.25943
14:46:18|0.25943
14:46:19|0.25947
14:46:20|0.25965
14:46:21|0.2597
14:46:23|0.2597
14:46:24|0.25952
14:46:24|0.25934
14:46:25|0.25931
14:46:26|0.25905
14:46:27|0.25906
14:46:28|0.25897
14:46:29|0.25901
14:46:30|0.25893
14:46:31|0.25928
14:46:32|0.25956
14:46:34|0.25941
14:46:35|0.25919
14:46:35|0.2592
14:46:36|0.25927
14:46:37|0.25914
14:46:38|0.25916
14:46:39|0.25914
14:46:41|0.25925
14:46:41|0.25943
14:46:42|0.25945
14:46:43|0.25938
14:46:44|0.25938
14:46:45|0.25928
14:46:47|0.25905
14:46:48|0.25898
14:46:49|0.25887
14:46:50|0.25882
14:46:51|0.2588
14:46:53|0.2588
14:46:53|0.25875
14:46:55|0.25869
14:46:56|0.25859
14:46:56|0.25901
14:46:57|0.25905
14:46:59|0.25936
14:47:00|0.25945
14:47:01|0.2597
14:47:02|0.25983
14:47:03|0.2598
14:47:03|0.25982
14:47:04|0.25982
14:47:05|0.25981
14:47:06|0.25989
14:47:07|0.25989
14:47:09|0.26
14:47:10|0.26016
14:47:11|0.26028
14:47:11|0.26017
14:47:13|0.26016
14:47:13|0.26019
14:47:14|0.26044
14:47:15|0.2603
14:47:16|0.26035
14:47:17|0.26038
14:47:18|0.26026
14:47:20|0.26045
14:47:21|0.26037
14:47:21|0.26042
14:47:22|0.26021
14:47:23|0.26018
14:47:25|0.26
14:47:25|0.25997
14:47:27|0.26014
14:47:27|0.26021
14:47:28|0.26027
14:47:30|0.26028
14:47:30|0.26063
14:47:32|0.2606
14:47:33|0.26065
14:47:34|0.26055
14:47:35|0.26059
14:47:36|0.26037
14:47:37|0.26036
14:47:38|0.26039
14:47:39|0.26044
14:47:40|0.26049
14:47:41|0.26042
14:47:42|0.26036
14:47:43|0.26036
14:47:44|0.26016
14:47:45|0.26014
14:47:46|0.26003
14:47:47|0.26006
14:47:48|0.26
14:47:49|0.26001
14:47:50|0.26004
14:47:51|0.26009
14:47:52|0.26011
14:47:54|0.26012
14:47:54|0.26015
14:47:55|0.26025
14:47:56|0.26024
14:47:57|0.26029
14:47:58|0.26024
14:47:59|0.26016
14:48:00|0.26051
14:48:01|0.26051
14:48:02|0.26055
14:48:03|0.26056
14:48:05|0.26034
14:48:06|0.2603
14:48:07|0.2603
14:48:08|0.26034
14:48:09|0.26046
14:48:10|0.2604
14:48:11|0.26072
14:48:12|0.26067
14:48:13|0.26069
14:48:14|0.26076
14:48:15|0.26076
14:48:16|0.26075
14:48:18|0.26081
14:48:18|0.26079
14:48:19|0.26075
14:48:21|0.26081
14:48:21|0.26062
14:48:22|0.26062
14:48:24|0.26062
14:48:25|0.26063
14:48:25|0.26041
14:48:27|0.26021
14:48:28|0.26031
14:48:29|0.26018
14:48:30|0.26016
14:48:30|0.26012
14:48:32|0.26027
14:48:32|0.26033
14:48:33|0.26025
14:48:34|0.26025
14:48:36|0.26022
14:48:36|0.26027
14:48:37|0.26026
14:48:38|0.26032
14:48:39|0.26
14:48:40|0.26017
14:48:41|0.26011
14:48:43|0.2604
14:48:43|0.2604
14:48:44|0.26036
14:48:45|0.26031
14:48:46|0.26031
14:48:47|0.26019
14:48:48|0.26014
14:48:50|0.2602
14:48:51|0.2601
14:48:53|0.26019
14:48:54|0.26015
14:48:55|0.26015
14:48:55|0.26016
14:48:57|0.26026
14:48:58|0.26052
14:48:59|0.26037
14:49:00|0.26036
14:49:01|0.26028
14:49:02|0.26033
14:49:03|0.26044
14:49:04|0.2603
14:49:05|0.2603
14:49:06|0.2602
14:49:07|0.2603
14:49:08|0.26033
14:49:09|0.26033
14:49:10|0.26036
14:49:11|0.26036
14:49:12|0.2601
14:49:13|0.2601
14:49:14|0.25991
14:49:15|0.25995
14:49:16|0.26
14:49:17|0.25986
14:49:18|0.25981
14:49:19|0.25981
14:49:19|0.25979
14:49:20|0.25969
14:49:22|0.25965
14:49:22|0.25955
14:49:24|0.25967
14:49:25|0.25969
14:49:26|0.25982
14:49:27|0.25983
14:49:28|0.25972
14:49:29|0.25972
14:49:30|0.25954
14:49:31|0.25954
14:49:32|0.25972
14:49:33|0.2599
14:49:34|0.2598
14:49:35|0.25979
14:49:36|0.26001
14:49:37|0.26002
14:49:38|0.26002
14:49:38|0.2599
14:49:40|0.25978
14:49:40|0.25973
14:49:42|0.25971
14:49:43|0.2597
14:49:44|0.25974
14:49:44|0.25974
14:49:46|0.25974
14:49:47|0.25957
14:49:47|0.25953
14:49:49|0.2596
14:49:50|0.25965
14:49:52|0.25967
14:49:53|0.25965
14:49:54|0.25981
14:49:55|0.25981
14:49:56|0.25981
14:49:57|0.25994
14:49:58|0.25998
14:50:00|0.25987
14:50:00|0.25983
14:50:01|0.26012
14:50:03|0.26
14:50:04|0.26
14:50:05|0.26004
14:50:06|0.26007
14:50:07|0.26006
14:50:08|0.26013
14:50:09|0.26016
14:50:10|0.26028
14:50:12|0.26015
14:50:13|0.26034
14:50:14|0.26046
14:50:15|0.26023
14:50:15|0.2603
14:50:17|0.26021
14:50:17|0.26015
14:50:19|0.26004
14:50:20|0.25992
14:50:21|0.25964
14:50:22|0.25952
14:50:23|0.25963
14:50:24|0.25969
14:50:25|0.2595
14:50:26|0.25951
14:50:27|0.25937
14:50:28|0.25914
14:50:29|0.2591
14:50:30|0.25911
14:50:31|0.25906
14:50:32|0.25906
14:50:33|0.259
14:50:34|0.25876
14:50:35|0.25872
14:50:36|0.25879
14:50:37|0.25871
14:50:37|0.2587
14:50:39|0.25869
14:50:40|0.25875
14:50:41|0.25897
14:50:41|0.25918
14:50:43|0.25924
14:50:44|0.25927
14:50:45|0.25934
14:50:45|0.25935
14:50:47|0.25942
14:50:48|0.25955
14:50:48|0.25947
14:50:49|0.25931
14:50:52|0.25941
14:50:53|0.25947
14:50:54|0.25943
14:50:55|0.2594
14:50:56|0.25944
14:50:57|0.25948
14:50:58|0.25964
14:50:58|0.25961
14:51:00|0.25946
14:51:01|0.25943
14:51:02|0.25957
14:51:03|0.25956
14:51:04|0.25949
14:51:06|0.25962
14:51:06|0.25971
14:51:07|0.25976
14:51:08|0.25992
14:51:09|0.25995
14:51:10|0.25974
14:51:11|0.25964
14:51:12|0.25949
14:51:13|0.25923
14:51:14|0.25914
14:51:15|0.25923
14:51:17|0.25896
14:51:18|0.259
14:51:18|0.25924
14:51:20|0.25912
14:51:21|0.25925
14:51:21|0.25928
14:51:22|0.25924
14:51:23|0.25903
14:51:25|0.25904
14:51:25|0.25899
14:51:27|0.25899
14:51:28|0.25892
14:51:28|0.25888
14:51:29|0.2589
14:51:30|0.25872
14:51:32|0.25866
14:51:33|0.25879
14:51:34|0.25869
14:51:35|0.2588
14:51:36|0.25875
14:51:37|0.25868
14:51:38|0.25862
14:51:39|0.25862
14:51:39|0.25857
14:51:41|0.25851
14:51:42|0.25815
14:51:42|0.25839
14:51:44|0.25842
14:51:45|0.2583
14:51:45|0.25833
14:51:47|0.25821
14:51:48|0.25799
14:51:49|0.25799
14:51:50|0.25781
14:51:51|0.25785
14:51:52|0.25746
14:51:54|0.25758
14:51:55|0.25762
14:51:55|0.25781
14:51:57|0.25803
14:51:57|0.25803
14:51:58|0.2579
14:52:00|0.258
14:52:01|0.25785
14:52:02|0.25784
14:52:03|0.2578
14:52:04|0.25761
14:52:06|0.25732
14:52:07|0.25728
14:52:07|0.25726
14:52:08|0.25716
14:52:10|0.25726
14:52:11|0.25754
14:52:11|0.25768
14:52:13|0.25775
14:52:14|0.25764
14:52:14|0.25772
14:52:16|0.25782
14:52:17|0.25778
14:52:18|0.25772
14:52:19|0.25798
14:52:20|0.25772
14:52:21|0.25767
14:52:22|0.25752
14:52:23|0.25728
14:52:24|0.25732
14:52:25|0.25733
14:52:25|0.25686
14:52:26|0.25672
14:52:28|0.25725
14:52:29|0.25727
14:52:29|0.25741
14:52:31|0.2575
14:52:32|0.25731
14:52:33|0.25739
14:52:34|0.25767
14:52:35|0.25747
14:52:36|0.2574
14:52:37|0.25732
14:52:37|0.25734
14:52:39|0.2573
14:52:39|0.25759
14:52:41|0.2574
14:52:42|0.25728
14:52:43|0.25725
14:52:44|0.25725
14:52:45|0.25744
14:52:45|0.25728
14:52:47|0.25731
14:52:48|0.25721
14:52:49|0.25721
14:52:50|0.25717
14:52:51|0.25725
14:52:52|0.25727
14:52:53|0.25704
14:52:55|0.25707
14:52:55|0.25717
14:52:57|0.25723
14:52:58|0.25729
14:52:59|0.25723
14:53:00|0.25717
14:53:01|0.25717
14:53:03|0.2573
14:53:03|0.25735
14:53:04|0.25729
14:53:05|0.25754
14:53:06|0.25766
14:53:07|0.25774
14:53:08|0.25803
14:53:09|0.25801
14:53:10|0.25785
14:53:11|0.25776
14:53:13|0.25777
14:53:13|0.25791
14:53:14|0.25798
14:53:15|0.25806
14:53:16|0.25814
14:53:17|0.25822
14:53:18|0.25838
14:53:19|0.25852
14:53:20|0.25856
14:53:21|0.25858
14:53:22|0.25853
14:53:23|0.25822
14:53:24|0.25822
14:53:25|0.25799
14:53:26|0.25818
14:53:27|0.25818
14:53:28|0.25813
14:53:29|0.25813
14:53:30|0.25822
14:53:31|0.25811
14:53:32|0.25804
14:53:33|0.25805
14:53:34|0.25794
14:53:35|0.25789
14:53:36|0.25789
14:53:37|0.25814
14:53:38|0.25787
14:53:39|0.25789
14:53:40|0.25785
14:53:41|0.25798
14:53:42|0.25795
14:53:44|0.2579
14:53:45|0.25824
14:53:46|0.2582
14:53:47|0.25805
14:53:48|0.25809
14:53:48|0.25812
14:53:50|0.25819
14:53:50|0.25817
14:53:51|0.25838
14:53:52|0.2585
14:53:54|0.25855
14:53:55|0.25855
14:53:56|0.25855
14:53:57|0.25852
14:53:58|0.2586
14:54:00|0.25865
14:54:01|0.25869
14:54:02|0.25902
14:54:03|0.25908
14:54:04|0.25907
14:54:05|0.25902
14:54:06|0.25909
14:54:07|0.25896
14:54:08|0.25888
14:54:09|0.25903
14:54:10|0.25894
14:54:11|0.25877
14:54:12|0.25877
14:54:13|0.25891
14:54:14|0.25909
14:54:15|0.25918
14:54:16|0.25903
14:54:17|0.25903
14:54:18|0.25916
14:54:19|0.25919
14:54:20|0.25913
14:54:21|0.25903
14:54:22|0.25879
14:54:23|0.25864
14:54:24|0.2586
14:54:25|0.25863
14:54:26|0.2587
14:54:27|0.25883
14:54:28|0.2588
14:54:29|0.25887
14:54:30|0.25874
14:54:31|0.25847
14:54:32|0.25856
14:54:33|0.2583
14:54:34|0.25831
14:54:35|0.25845
14:54:36|0.25853
14:54:37|0.2586
14:54:38|0.2584
14:54:39|0.25836
14:54:40|0.2582
14:54:41|0.25822
14:54:42|0.25814
14:54:43|0.25819
14:54:44|0.25814
14:54:45|0.25816
14:54:46|0.25816
14:54:47|0.25808
14:54:48|0.25799
14:54:49|0.25799
14:54:50|0.25822
14:54:51|0.25817
14:54:52|0.25827
14:54:53|0.25826
14:54:54|0.25858
14:54:55|0.25848
14:54:56|0.2584
14:54:58|0.2585
14:54:58|0.25824
14:54:59|0.25859
14:55:00|0.25854
14:55:01|0.25876
14:55:03|0.2586
14:55:03|0.25868
14:55:04|0.25871
14:55:06|0.25858
14:55:07|0.25846
14:55:08|0.25843
14:55:09|0.25842
14:55:10|0.25857
14:55:11|0.25845
14:55:12|0.25845
14:55:13|0.2585
14:55:14|0.25843
14:55:15|0.25845
14:55:16|0.25858
14:55:17|0.25831
14:55:18|0.25847
14:55:19|0.25822
14:55:20|0.25834
14:55:21|0.2584
14:55:22|0.25826
14:55:23|0.25805
14:55:24|0.25804
14:55:25|0.25792
14:55:26|0.25817
14:55:27|0.25815
14:55:28|0.25815
14:55:29|0.25802
14:55:30|0.25806
14:55:31|0.25807
14:55:32|0.25807
14:55:33|0.2581
14:55:34|0.25803
14:55:35|0.25797
14:55:36|0.2581
14:55:37|0.25805
14:55:38|0.25799
14:55:39|0.25797
14:55:40|0.25791
14:55:41|0.25795
14:55:42|0.25784
14:55:43|0.2578
14:55:44|0.25775
14:55:45|0.25763
14:55:46|0.25763
14:55:47|0.25771
14:55:48|0.25778
14:55:49|0.25776
14:55:50|0.25771
14:55:51|0.25765
14:55:52|0.25805
14:55:53|0.25807
14:55:54|0.25809
14:55:55|0.25809
14:55:56|0.25805
14:55:58|0.25796
14:55:59|0.25802
14:56:00|0.25805
14:56:01|0.25802
14:56:02|0.25795
14:56:03|0.25794
14:56:05|0.25776
14:56:06|0.258
14:56:07|0.25821
14:56:08|0.25822
14:56:09|0.25831
14:56:10|0.25843
14:56:11|0.2584
14:56:12|0.2582
14:56:13|0.25814
14:56:14|0.25817
14:56:15|0.25837
14:56:16|0.2584
14:56:17|0.2584
14:56:18|0.25853
14:56:20|0.25848
14:56:20|0.25837
14:56:21|0.25822
14:56:22|0.25826
14:56:23|0.25845
14:56:24|0.25839
14:56:25|0.25839
14:56:27|0.25844
14:56:28|0.25831
14:56:28|0.2583
14:56:30|0.25831
14:56:30|0.25844
14:56:32|0.25839
14:56:33|0.25818
14:56:34|0.25814
14:56:35|0.25821
14:56:36|0.25831
14:56:37|0.25832
14:56:38|0.25839
14:56:39|0.25839
14:56:40|0.25839
14:56:41|0.25868
14:56:42|0.25846
14:56:42|0.25863
14:56:44|0.2587
14:56:45|0.2587
14:56:46|0.2587
14:56:47|0.25892
14:56:48|0.2588
14:56:49|0.25886
14:56:49|0.25892
14:56:51|0.259
14:56:52|0.259
14:56:52|0.25897
14:56:54|0.25901
14:56:55|0.25923
14:56:56|0.25923
14:56:57|0.25925
14:56:58|0.25916
14:57:00|0.25912
14:57:00|0.25903
14:57:01|0.25895
14:57:02|0.25896
14:57:04|0.25879
14:57:04|0.25879
14:57:05|0.25868
14:57:07|0.25863
14:57:08|0.25863
14:57:09|0.2585
14:57:10|0.2586
14:57:11|0.25877
14:57:12|0.25847
14:57:13|0.25847
14:57:14|0.25858
14:57:15|0.25888
14:57:16|0.25893
14:57:17|0.25897
14:57:18|0.25885
14:57:19|0.25885
14:57:20|0.25885
14:57:21|0.2589
14:57:22|0.259
14:57:23|0.25895
14:57:24|0.25876
14:57:25|0.25878
14:57:26|0.2586
14:57:27|0.2587
14:57:28|0.25846
14:57:29|0.25859
14:57:30|0.25862
14:57:31|0.25861
14:57:32|0.25861
14:57:33|0.25861
14:57:34|0.25877
14:57:35|0.25879
14:57:36|0.25879
14:57:37|0.25874
14:57:38|0.25878
14:57:39|0.25878
14:57:40|0.25873
14:57:41|0.25872
14:57:42|0.25874
14:57:43|0.25871
14:57:44|0.2587
14:57:45|0.2587
14:57:46|0.2587
14:57:47|0.2582
14:57:48|0.25847
14:57:49|0.25832
14:57:50|0.25853
14:57:51|0.25854
14:57:52|0.25854
14:57:53|0.25854
14:57:54|0.25852
14:57:56|0.25876
14:57:56|0.25876
14:57:58|0.25864
14:57:59|0.25856
14:58:00|0.25866
14:58:01|0.25878
14:58:01|0.25883
14:58:03|0.25889
14:58:04|0.25887
14:58:05|0.25879
14:58:06|0.25886
14:58:07|0.25888
14:58:08|0.25892
14:58:09|0.25878
14:58:10|0.25903
14:58:11|0.25913
14:58:12|0.25912
14:58:13|0.25917
14:58:14|0.25922
14:58:15|0.25922
14:58:16|0.25914
14:58:17|0.25916
14:58:18|0.25917
14:58:19|0.25917
14:58:20|0.25924
14:58:21|0.25931
14:58:22|0.25946
14:58:23|0.25947
14:58:24|0.25945
14:58:25|0.25927
14:58:26|0.25909
14:58:27|0.25909
14:58:28|0.25926
14:58:29|0.25911
14:58:30|0.25921
14:58:31|0.25914
14:58:32|0.25917
14:58:33|0.25904
14:58:34|0.25907
14:58:35|0.25909
14:58:36|0.25901
14:58:37|0.25906
14:58:38|0.259
14:58:39|0.259
14:58:40|0.25903
14:58:41|0.25903
14:58:42|0.25916
14:58:43|0.25926
14:58:44|0.25922
14:58:45|0.25916
14:58:46|0.25916
14:58:47|0.25906
14:58:48|0.25891
14:58:49|0.25873
14:58:50|0.25887
14:58:51|0.25875
14:58:52|0.2588
14:58:53|0.25873
14:58:54|0.25856
14:58:55|0.25855
14:58:56|0.25856
14:58:58|0.25841
14:58:59|0.25854
14:59:00|0.2585
14:59:01|0.25846
14:59:03|0.2585
14:59:03|0.25846
14:59:05|0.25847
14:59:06|0.25835
14:59:07|0.25848
14:59:08|0.25854
14:59:09|0.2586
14:59:10|0.2586
14:59:11|0.25875
14:59:12|0.25886
14:59:13|0.25869
14:59:14|0.25891
14:59:15|0.25889
14:59:16|0.25899
14:59:16|0.25902
14:59:18|0.25906
14:59:19|0.2591
14:59:20|0.25895
14:59:21|0.25885
14:59:22|0.25882
14:59:23|0.25877
14:59:23|0.25879
14:59:24|0.25856
14:59:26|0.25864
14:59:27|0.25864
14:59:28|0.25852
14:59:28|0.2584
14:59:30|0.25823
14:59:31|0.25818
14:59:32|0.25825
14:59:33|0.25819
14:59:34|0.25803
14:59:35|0.25801
14:59:36|0.25808
14:59:37|0.25808
14:59:38|0.25796
14:59:39|0.2579
14:59:40|0.25801
14:59:41|0.25799
14:59:42|0.25801
14:59:43|0.25792
14:59:44|0.25774
14:59:45|0.25796
14:59:46|0.25796
14:59:47|0.25797
14:59:48|0.25801
14:59:49|0.25801
14:59:50|0.25797
14:59:51|0.25807
14:59:52|0.25803
14:59:53|0.25791
14:59:54|0.25782
14:59:55|0.25791
14:59:56|0.25793
14:59:57|0.25805
14:59:58|0.25771
14:59:59|0.25788
15:00:01|0.25806
15:00:02|0.25821
15:00:03|0.25818
15:00:04|0.25814
15:00:05|0.25836
15:00:07|0.25846
15:00:07|0.25877
15:00:08|0.25882
15:00:09|0.25887
15:00:10|0.25913
15:00:12|0.25938
15:00:12|0.25936
15:00:14|0.25926
15:00:15|0.25945
15:00:16|0.25927
15:00:16|0.25938
15:00:18|0.25942
15:00:18|0.25906
15:00:19|0.25911
15:00:20|0.25936
15:00:21|0.25906
15:00:23|0.25886
15:00:23|0.25889
15:00:25|0.25872
15:00:25|0.25843
15:00:26|0.25854
15:00:27|0.25879
15:00:29|0.25881
15:00:29|0.25838
15:00:31|0.2583
15:00:31|0.25825
15:00:33|0.25814
15:00:33|0.25808
15:00:34|0.25797
15:00:35|0.258
15:00:36|0.258
15:00:37|0.25827
15:00:38|0.25833
15:00:40|0.25833
15:00:41|0.25823
15:00:42|0.25825
15:00:43|0.25829
15:00:44|0.25834
15:00:44|0.25843
15:00:46|0.25857
15:00:46|0.25857
15:00:48|0.25856
15:00:49|0.25862
15:00:50|0.25857
15:00:51|0.25861
15:00:52|0.25861
15:00:52|0.25888
15:00:54|0.25869
15:00:55|0.25861
15:00:56|0.25863
15:00:57|0.25854
15:00:58|0.25854
15:00:58|0.25859
15:01:00|0.25852
15:01:01|0.25821
15:01:02|0.25819
15:01:03|0.25818
15:01:05|0.25813
15:01:06|0.25802
15:01:07|0.25781
15:01:08|0.25774
15:01:08|0.25775
15:01:09|0.25777
15:01:11|0.25778
15:01:11|0.258
15:01:13|0.25794
15:01:13|0.25788
15:01:14|0.25804
15:01:15|0.25779
15:01:17|0.25794
15:01:18|0.25791
15:01:18|0.25764
15:01:19|0.25754
15:01:21|0.25744
15:01:22|0.25728
15:01:23|0.2573
15:01:23|0.25721
15:01:24|0.25723
15:01:25|0.2574
15:01:26|0.25734
15:01:27|0.25714
15:01:29|0.25718
15:01:30|0.25712
15:01:30|0.25722
15:01:31|0.25715
15:01:33|0.25732
15:01:34|0.25725
15:01:34|0.2572
15:01:35|0.25732
15:01:37|0.2572
15:01:37|0.25723
15:01:39|0.25731
15:01:40|0.25728
15:01:40|0.2573
15:01:41|0.25747
15:01:43|0.25748
15:01:43|0.25746
15:01:44|0.25759
15:01:45|0.25754
15:01:47|0.25751
15:01:47|0.25752
15:01:48|0.25761
15:01:50|0.2575
15:01:50|0.25753
15:01:51|0.25748
15:01:52|0.25746
15:01:54|0.25741
15:01:55|0.25741
15:01:56|0.25733
15:01:57|0.2573
15:01:58|0.25735
15:01:59|0.25746
15:02:00|0.25737
15:02:01|0.25723
15:02:02|0.25757
15:02:04|0.25739
15:02:05|0.25751
15:02:06|0.25751
15:02:08|0.25765
15:02:08|0.2576
15:02:10|0.25739
15:02:10|0.25719
15:02:11|0.25718
15:02:13|0.25717
15:02:14|0.25696
15:02:14|0.257
15:02:16|0.25708
15:02:17|0.25725
15:02:18|0.25721
15:02:19|0.25709
15:02:20|0.25709
15:02:21|0.25684
15:02:22|0.25687
15:02:23|0.25668
15:02:23|0.25677
15:02:25|0.2568
15:02:25|0.25667
15:02:26|0.25658
15:02:28|0.25662
15:02:29|0.25661
15:02:30|0.25633
15:02:31|0.25643
15:02:32|0.25644
15:02:33|0.25654
15:02:34|0.25652
15:02:35|0.25643
15:02:36|0.25633
15:02:37|0.25646
15:02:38|0.25637
15:02:39|0.25636
15:02:40|0.2563
15:02:41|0.25607
15:02:42|0.25578
15:02:43|0.25588
15:02:44|0.25562
15:02:45|0.25583
15:02:46|0.25582
15:02:47|0.25536
15:02:48|0.25541
15:02:49|0.25532
15:02:50|0.25478
15:02:51|0.2548
15:02:52|0.2548
15:02:53|0.25461
15:02:54|0.25464
15:02:55|0.25434
15:02:56|0.253
15:02:57|0.253
15:02:58|0.25298
15:02:59|0.253
15:03:00|0.253
15:03:01|0.253
15:03:02|0.25285
15:03:04|0.25172
15:03:04|0.25176
15:03:05|0.25214
15:03:06|0.25266
15:03:07|0.25296
15:03:09|0.25275
15:03:09|0.25249
15:03:11|0.25199
15:03:12|0.252
15:03:13|0.252
15:03:14|0.25275
15:03:15|0.25291
15:03:16|0.253
15:03:17|0.25279
15:03:17|0.253
15:03:19|0.25321
15:03:20|0.25352
15:03:21|0.25374
15:03:22|0.25376
15:03:23|0.2535
15:03:24|0.25298
15:03:25|0.25348
15:03:26|0.25352
15:03:27|0.25365
15:03:28|0.25411
15:03:29|0.25406
15:03:30|0.25389
15:03:31|0.25387
15:03:32|0.25386
15:03:33|0.2539
15:03:34|0.25394
15:03:35|0.25433
15:03:36|0.25402
15:03:37|0.25426
15:03:38|0.25427
15:03:39|0.25432
15:03:40|0.25436
15:03:41|0.25435
15:03:42|0.25404
15:03:43|0.25434
15:03:44|0.25427
15:03:45|0.25437
15:03:46|0.25431
15:03:47|0.25429
15:03:48|0.254
15:03:49|0.2538
15:03:50|0.25381
15:03:51|0.25415
15:03:52|0.25415
15:03:53|0.25393
15:03:54|0.25382
15:03:55|0.2538
15:03:56|0.25388
15:03:57|0.25411
15:03:58|0.25405
15:03:59|0.25399
15:04:00|0.25416
15:04:01|0.25389
15:04:02|0.25365
15:04:03|0.25366
15:04:05|0.25376
15:04:05|0.25382
15:04:07|0.25409
15:04:08|0.25425
15:04:09|0.25416
15:04:11|0.2542
15:04:11|0.25428
15:04:12|0.25425
15:04:13|0.25435
15:04:15|0.25436
15:04:15|0.25427
15:04:17|0.25428
15:04:18|0.25419
15:04:19|0.25409
15:04:20|0.25422
15:04:21|0.2541
15:04:22|0.25415
15:04:23|0.25401
15:04:24|0.25411
15:04:25|0.2542
15:04:26|0.25428
15:04:27|0.25415
15:04:28|0.25415
15:04:29|0.25397
15:04:30|0.25427
15:04:31|0.25424
15:04:32|0.25423
15:04:33|0.25424
15:04:34|0.2542
15:04:35|0.25425
15:04:36|0.25434
15:04:36|0.2542
15:04:38|0.25414
15:04:38|0.25415
15:04:40|0.25403
15:04:41|0.25403
15:04:42|0.2541
15:04:42|0.25399
15:04:44|0.25401
15:04:45|0.25399
15:04:46|0.254
15:04:47|0.25392
15:04:48|0.25392
15:04:49|0.25385
15:04:50|0.2537
15:04:51|0.2536
15:04:52|0.25346
15:04:53|0.25338
15:04:54|0.25341
15:04:55|0.2534
15:04:56|0.25343
15:04:57|0.2527
15:04:58|0.2527
15:04:58|0.25273
15:05:00|0.25283
15:05:01|0.25309
15:05:02|0.25292
15:05:03|0.25288
15:05:04|0.25291
15:05:05|0.25305
15:05:06|0.25328
15:05:07|0.25337
15:05:09|0.25339
15:05:10|0.2536
15:05:11|0.25379
15:05:12|0.25384
15:05:13|0.25388
15:05:14|0.25399
15:05:15|0.25398
15:05:15|0.25403
15:05:17|0.25412
15:05:18|0.25416
15:05:19|0.25434
15:05:20|0.25406
15:05:21|0.25428
15:05:22|0.2543
15:05:23|0.25422
15:05:24|0.25408
15:05:24|0.25418
15:05:26|0.25429
15:05:27|0.25421
15:05:27|0.25391
15:05:29|0.25404
15:05:30|0.25381
15:05:31|0.25388
15:05:32|0.25383
15:05:33|0.25383
15:05:34|0.25385
15:05:35|0.25402
15:05:36|0.25395
15:05:37|0.25388
15:05:38|0.25385
15:05:39|0.25387
15:05:40|0.25403
15:05:41|0.25409
15:05:42|0.25426
15:05:43|0.25469
15:05:44|0.25448
15:05:45|0.25464
15:05:46|0.2545
15:05:47|0.2546
15:05:48|0.25466
15:05:49|0.25452
15:05:50|0.25452
15:05:51|0.25463
15:05:52|0.25458
15:05:53|0.25465
15:05:54|0.25468
15:05:55|0.25462
15:05:56|0.25479
15:05:57|0.25489
15:05:58|0.25482
15:05:59|0.25471
15:06:00|0.25477
15:06:01|0.25485
15:06:02|0.25497
15:06:03|0.25512
15:06:04|0.25503
15:06:05|0.25542
15:06:06|0.25533
15:06:08|0.25562
15:06:09|0.25561
15:06:10|0.25565
15:06:12|0.25565
15:06:12|0.25564
15:06:13|0.25567
15:06:14|0.25564
15:06:15|0.25567
15:06:16|0.25541
15:06:17|0.25541
15:06:19|0.25544
15:06:20|0.25554
15:06:21|0.25551
15:06:22|0.25547
15:06:23|0.25557
15:06:24|0.25562
15:06:25|0.25562
15:06:26|0.25571
15:06:27|0.25582
15:06:28|0.2557
15:06:29|0.2557
15:06:30|0.2559
15:06:31|0.2559
15:06:32|0.25611
15:06:33|0.25581
15:06:33|0.25566
15:06:35|0.25565
15:06:36|0.25564
15:06:37|0.25562
15:06:37|0.25575
15:06:39|0.25562
15:06:40|0.25574
15:06:41|0.25574
15:06:42|0.25577
15:06:43|0.25579
15:06:44|0.25568
15:06:45|0.25552
15:06:46|0.25559
15:06:47|0.2551
15:06:48|0.25525
15:06:49|0.25511
15:06:50|0.25514
15:06:51|0.25532
15:06:52|0.25545
15:06:53|0.25545
15:06:54|0.25523
15:06:55|0.25523
15:06:56|0.25533
15:06:57|0.25541
15:06:58|0.25536
15:06:59|0.25571
15:07:00|0.25556
15:07:01|0.25571
15:07:02|0.25568
15:07:03|0.25561
15:07:04|0.25554
15:07:05|0.25543
15:07:06|0.25539
15:07:08|0.25547
15:07:08|0.25562
15:07:10|0.25563
15:07:11|0.25573
15:07:12|0.25574
15:07:13|0.25578
15:07:14|0.25572
15:07:15|0.25594
15:07:15|0.25594
15:07:17|0.2559
15:07:18|0.25585
15:07:19|0.25585
15:07:20|0.2557
15:07:21|0.25553
15:07:22|0.25569
15:07:23|0.25566
15:07:25|0.25564
15:07:26|0.2556
15:07:26|0.25564
15:07:28|0.25555
15:07:29|0.25561
15:07:30|0.25565
15:07:31|0.2556
15:07:31|0.25549
15:07:33|0.25572
15:07:33|0.25575
15:07:35|0.25556
15:07:36|0.25549
15:07:36|0.25535
15:07:38|0.25546
15:07:39|0.25539
15:07:40|0.2556
15:07:41|0.25561
15:07:41|0.25561
15:07:42|0.25562
15:07:43|0.25562
15:07:45|0.2558
15:07:45|0.25572
15:07:46|0.2557
15:07:47|0.25584
15:07:49|0.2559
15:07:49|0.256
15:07:51|0.25583
15:07:51|0.25583
15:07:52|0.25583
15:07:53|0.25596
15:07:55|0.25612
15:07:56|0.25619
15:07:57|0.25634
15:07:58|0.25629
15:07:59|0.25629
15:07:59|0.25627
15:08:01|0.25641
15:08:02|0.25637
15:08:03|0.25633
15:08:04|0.25633
15:08:05|0.25636
15:08:06|0.2563
15:08:07|0.2565
15:08:08|0.25638
15:08:10|0.25649
15:08:10|0.25649
15:08:12|0.25635
15:08:12|0.25635
15:08:13|0.25625
15:08:14|0.25634
15:08:15|0.25631
15:08:16|0.25625
15:08:17|0.25624
15:08:19|0.25631
15:08:20|0.25623
15:08:20|0.25622
15:08:22|0.25622
15:08:22|0.25612
15:08:24|0.25617
15:08:24|0.25617
15:08:26|0.25618
15:08:26|0.25629
15:08:28|0.25623
15:08:29|0.25623
15:08:30|0.25623
15:08:31|0.25625
15:08:32|0.25623
15:08:33|0.25641
15:08:34|0.25635
15:08:35|0.25633
15:08:36|0.25635
15:08:37|0.25637
15:08:38|0.25637
15:08:39|0.25627
15:08:40|0.2562
15:08:41|0.25622
15:08:42|0.25631
15:08:43|0.25627
15:08:44|0.25631
15:08:45|0.25631
15:08:46|0.25618
15:08:47|0.25613
15:08:48|0.25613
15:08:49|0.25609
15:08:50|0.25608
15:08:51|0.256
15:08:52|0.25595
15:08:53|0.25594
15:08:54|0.25603
15:08:55|0.2559
15:08:56|0.25599
15:08:57|0.25571
15:08:58|0.25588
15:09:00|0.25589
15:09:00|0.25588
15:09:01|0.25574
15:09:03|0.25547
15:09:03|0.2556
15:09:04|0.25556
15:09:06|0.25526
15:09:06|0.25521
15:09:07|0.2553
15:09:09|0.25525
15:09:10|0.25526
15:09:12|0.25526
15:09:13|0.25529
15:09:13|0.25537
15:09:15|0.25564
15:09:16|0.2557
15:09:17|0.25558
15:09:19|0.25554
15:09:19|0.2555
15:09:20|0.25552
15:09:21|0.25566
15:09:22|0.25548
15:09:23|0.2556
15:09:25|0.25549
15:09:26|0.25533
15:09:26|0.25562
15:09:28|0.25562
15:09:29|0.25562
15:09:30|0.25562
15:09:31|0.25581
15:09:31|0.25577
15:09:33|0.25584
15:09:34|0.25588
15:09:34|0.25587
15:09:35|0.25596
15:09:37|0.25595
15:09:38|0.25595
15:09:39|0.2558
15:09:40|0.25575
15:09:41|0.25571
15:09:42|0.25572
15:09:43|0.25572
15:09:44|0.25567
15:09:45|0.25575
15:09:46|0.25573
15:09:47|0.2557
15:09:48|0.25565
15:09:49|0.25565
15:09:50|0.25565
15:09:51|0.25563
15:09:52|0.25549
15:09:53|0.25568
15:09:54|0.25568
15:09:55|0.25568
15:09:56|0.25573
15:09:57|0.25569
15:09:58|0.25565
15:09:59|0.25563
15:10:00|0.25554
15:10:01|0.25548
15:10:02|0.25544
15:10:03|0.25555
15:10:04|0.25545
15:10:05|0.25545
15:10:06|0.25535
15:10:07|0.2554
15:10:08|0.2554
15:10:09|0.25553
15:10:11|0.25555
15:10:12|0.25555
15:10:13|0.25575
15:10:14|0.25563
15:10:16|0.2556
15:10:16|0.2556
15:10:17|0.25557
15:10:18|0.25567
15:10:20|0.25565
15:10:20|0.25562
15:10:22|0.25562
15:10:23|0.25542
15:10:24|0.25524
15:10:25|0.25513
15:10:26|0.25514
15:10:27|0.25527
15:10:29|0.25526
15:10:29|0.25526
15:10:30|0.25523
15:10:31|0.25508
15:10:32|0.25518
15:10:33|0.25518
15:10:34|0.25527
15:10:35|0.25516
15:10:36|0.25524
15:10:37|0.25534
15:10:38|0.25526
15:10:39|0.25511
15:10:40|0.25515
15:10:41|0.25511
15:10:42|0.255
15:10:43|0.255
15:10:44|0.25479
15:10:45|0.25481
15:10:46|0.25488
15:10:47|0.25485
15:10:48|0.25485
15:10:49|0.25481
15:10:50|0.25484
15:10:51|0.25486
15:10:52|0.2547
15:10:53|0.25473
15:10:54|0.25478
15:10:55|0.25469
15:10:56|0.25469
15:10:57|0.25477
15:10:59|0.25487
15:10:59|0.25476
15:11:01|0.25452
15:11:01|0.25444
15:11:03|0.25435
15:11:04|0.25435
15:11:05|0.25443
15:11:06|0.2544
15:11:06|0.25443
15:11:07|0.25458
15:11:08|0.25454
15:11:09|0.25466
15:11:11|0.25488
15:11:12|0.25488
15:11:13|0.25514
15:11:15|0.25523
15:11:16|0.2554
15:11:17|0.25534
15:11:19|0.25516
15:11:20|0.25517
15:11:21|0.25514
15:11:22|0.25514
15:11:23|0.25524
15:11:24|0.25524
15:11:24|0.25516
15:11:26|0.2551
15:11:27|0.25515
15:11:28|0.2552
15:11:29|0.25534
15:11:29|0.25544
15:11:31|0.25534
15:11:32|0.25542
15:11:33|0.25535
15:11:34|0.25541
15:11:35|0.2553
15:11:35|0.25538
15:11:36|0.25539
15:11:38|0.25533
15:11:39|0.25523
15:11:40|0.25518
15:11:41|0.25516
15:11:42|0.25516
15:11:42|0.2553
15:11:44|0.25531
15:11:45|0.25531
15:11:46|0.25523
15:11:47|0.25515
15:11:48|0.25508
15:11:49|0.25508
15:11:50|0.25493
15:11:50|0.255
15:11:51|0.25497
15:11:53|0.25484
15:11:54|0.25477
15:11:55|0.25477
15:11:56|0.25472
15:11:57|0.25491
15:11:58|0.2547
15:11:59|0.25474
15:12:00|0.25473
15:12:01|0.25472
15:12:02|0.25477
15:12:03|0.25467
15:12:04|0.2546
15:12:05|0.25459
15:12:06|0.25458
15:12:07|0.2545
15:12:08|0.2546
15:12:09|0.25459
15:12:10|0.25474
15:12:11|0.25464
15:12:13|0.25458
15:12:14|0.25462
15:12:15|0.25444
15:12:16|0.25434
15:12:17|0.2544
15:12:18|0.25434
15:12:19|0.25438
15:12:20|0.25439
15:12:22|0.25465
15:12:23|0.25466
15:12:24|0.25463
15:12:25|0.25489
15:12:26|0.25483
15:12:26|0.25483
15:12:28|0.25483
15:12:29|0.25483
15:12:31|0.25477
15:12:31|0.25477
15:12:32|0.25483
15:12:33|0.2548
15:12:34|0.25492
15:12:36|0.2548
15:12:37|0.2547
15:12:38|0.2548
15:12:39|0.25484
15:12:39|0.25486
15:12:40|0.25485
15:12:42|0.2549
15:12:43|0.25479
15:12:44|0.25481
15:12:45|0.25477
15:12:46|0.25479
15:12:47|0.25479
15:12:48|0.25476
15:12:49|0.2549
15:12:50|0.25497
15:12:51|0.25487
15:12:52|0.25471
15:12:53|0.25471
15:12:54|0.25469
15:12:55|0.25466
15:12:56|0.25464
15:12:57|0.25463
15:12:58|0.25474
15:12:59|0.25472
15:13:00|0.25473
15:13:01|0.25482
15:13:01|0.25484
15:13:02|0.25498
15:13:03|0.25504
15:13:04|0.255
15:13:06|0.25508
15:13:07|0.25507
15:13:07|0.25507
15:13:08|0.25496
15:13:09|0.25484
15:13:11|0.25483
15:13:12|0.25483
15:13:13|0.25485
15:13:14|0.25485
15:13:16|0.25476
15:13:17|0.2549
15:13:17|0.25494
15:13:19|0.25512
15:13:20|0.25515
15:13:21|0.25513
15:13:22|0.25523
15:13:23|0.25509
15:13:25|0.25507
15:13:25|0.25508
15:13:27|0.25514
15:13:28|0.25514
15:13:29|0.25506
15:13:29|0.25506
15:13:31|0.2551
15:13:32|0.255
15:13:33|0.25497
15:13:34|0.25494
15:13:34|0.25484
15:13:36|0.25484
15:13:37|0.25477
15:13:38|0.25477
15:13:39|0.25495
15:13:40|0.25499
15:13:40|0.25492
15:13:42|0.25491
15:13:43|0.25469
15:13:43|0.25478
15:13:45|0.25472
15:13:46|0.25465
15:13:47|0.25464
15:13:47|0.25468
15:13:49|0.25466
15:13:49|0.25461
15:13:51|0.25461
15:13:52|0.2546
15:13:53|0.2545
15:13:54|0.25471
15:13:55|0.2546
15:13:56|0.25453
15:13:57|0.25454
15:13:58|0.25464
15:13:59|0.25467
15:13:59|0.25493
15:14:01|0.25479
15:14:02|0.25491
15:14:03|0.25489
15:14:04|0.25489
15:14:05|0.255
15:14:06|0.25504
15:14:06|0.25517
15:14:08|0.25517
15:14:09|0.25508
15:14:10|0.25499
15:14:11|0.25509
15:14:12|0.25502
15:14:13|0.25503
15:14:15|0.25522
15:14:16|0.25509
15:14:17|0.255
15:14:19|0.25489
15:14:19|0.25486
15:14:20|0.25486
15:14:21|0.25468
15:14:22|0.2546
15:14:23|0.2546
15:14:24|0.25462
15:14:25|0.2547
15:14:26|0.25463
15:14:28|0.25461
15:14:28|0.25448
15:14:30|0.25448
15:14:30|0.25448
15:14:32|0.25444
15:14:33|0.25442
15:14:33|0.25443
15:14:35|0.25455
15:14:36|0.25455
15:14:37|0.25456
15:14:38|0.25448
15:14:39|0.25449
15:14:41|0.25412
15:14:41|0.25408
15:14:42|0.25417
15:14:43|0.25412
15:14:45|0.25388
15:14:45|0.25412
15:14:46|0.25412
15:14:47|0.25431
15:14:48|0.25431
15:14:49|0.25468
15:14:50|0.25488
15:14:51|0.25466
15:14:52|0.25466
15:14:53|0.25472
15:14:54|0.25472
15:14:55|0.255
15:14:56|0.25499
15:14:57|0.25508
15:14:58|0.25499
15:14:59|0.25499
15:15:00|0.25502
15:15:01|0.25502
15:15:03|0.25512
15:15:03|0.2551
15:15:04|0.25532
15:15:05|0.25537
15:15:06|0.2555
15:15:08|0.25561
15:15:08|0.25576
15:15:09|0.25561
15:15:10|0.2556
15:15:11|0.25546
15:15:12|0.25551
15:15:13|0.25548
15:15:15|0.25544
15:15:16|0.25559
15:15:17|0.25563
15:15:19|0.25573
15:15:19|0.25576
15:15:21|0.25576
15:15:21|0.25576
15:15:23|0.25568
15:15:23|0.25573
15:15:24|0.25561
15:15:25|0.25576
15:15:26|0.25574
15:15:28|0.25567
15:15:28|0.25567
15:15:29|0.25564
15:15:31|0.25576
15:15:31|0.25576
15:15:32|0.2558
15:15:34|0.25595
15:15:34|0.25586
15:15:35|0.25585
15:15:36|0.25585
15:15:38|0.25595
15:15:38|0.25586
15:15:40|0.25593
15:15:41|0.25602
15:15:42|0.25598
15:15:43|0.25579
15:15:44|0.25574
15:15:45|0.25588
15:15:45|0.2558
15:15:46|0.25569
15:15:47|0.25574
15:15:48|0.25579
15:15:50|0.256
15:15:51|0.256
15:15:52|0.2562
15:15:53|0.25616
15:15:54|0.25627
15:15:54|0.25613
15:15:55|0.25627
15:15:57|0.25612
15:15:58|0.25617
15:15:59|0.25617
15:16:00|0.25621
15:16:01|0.25606
15:16:02|0.25599
15:16:03|0.25616
15:16:04|0.25612
15:16:05|0.25615
15:16:06|0.25628
15:16:07|0.25634
15:16:08|0.2563
15:16:09|0.25628
15:16:10|0.25629
15:16:11|0.25629
15:16:12|0.25623
15:16:13|0.25631
15:16:14|0.25631
15:16:16|0.25606
15:16:17|0.25609
15:16:18|0.25622
15:16:19|0.25622
15:16:20|0.2563
15:16:21|0.25628
15:16:23|0.2563
15:16:23|0.25634
15:16:24|0.25634
15:16:25|0.25641
15:16:26|0.2564
15:16:27|0.2564
15:16:29|0.25648
15:16:29|0.25656
15:16:30|0.25665
15:16:31|0.25668
15:16:32|0.25672
15:16:33|0.25675
15:16:34|0.25675
15:16:35|0.25665
15:16:36|0.25668
15:16:37|0.25674
15:16:38|0.2566
15:16:39|0.25656
15:16:40|0.2565
15:16:41|0.25636
15:16:42|0.25635
15:16:43|0.25645
15:16:44|0.25667
15:16:45|0.25674
15:16:47|0.25689
15:16:48|0.25678
15:16:48|0.25681
15:16:50|0.25709
15:16:51|0.25691
15:16:52|0.257
15:16:53|0.25692
15:16:54|0.25685
15:16:55|0.25688
15:16:56|0.2569
15:16:57|0.25691
15:16:58|0.25707
15:16:58|0.257
15:17:00|0.257
15:17:00|0.25706
15:17:02|0.25715
15:17:03|0.25728
15:17:04|0.25716
15:17:05|0.25733
15:17:05|0.25756
15:17:07|0.25735
15:17:08|0.25737
15:17:09|0.25754
15:17:10|0.25761
15:17:10|0.25753
15:17:12|0.25756
15:17:13|0.25772
15:17:14|0.25767
15:17:15|0.25772
15:17:16|0.25778
15:17:17|0.25764
15:17:18|0.25774
15:17:20|0.2575
15:17:21|0.2576
15:17:22|0.2576
15:17:23|0.25743
15:17:25|0.25743
15:17:25|0.2574
15:17:26|0.25755
15:17:27|0.2573
15:17:28|0.25746
15:17:29|0.25739
15:17:30|0.25749
15:17:31|0.25744
15:17:32|0.25749
15:17:33|0.25744
15:17:34|0.25746
15:17:36|0.25743
15:17:36|0.25761
15:17:37|0.25775
15:17:38|0.25767
15:17:39|0.25776
15:17:40|0.25774
15:17:41|0.2579
15:17:42|0.25785
15:17:43|0.25785
15:17:44|0.25785
15:17:45|0.25774
15:17:46|0.25774
15:17:47|0.25774
15:17:48|0.2578
15:17:49|0.25792
15:17:50|0.25788
15:17:51|0.25798
15:17:53|0.25798
15:17:54|0.25803
15:17:55|0.25797
15:17:55|0.25803
15:17:56|0.25806
15:17:57|0.25809
15:17:58|0.25811
15:18:00|0.25776
15:18:00|0.25775
15:18:01|0.2579
15:18:03|0.2579
15:18:04|0.2579
15:18:05|0.25786
15:18:05|0.25786
15:18:07|0.25797
15:18:08|0.25791
15:18:08|0.25796
15:18:10|0.25797
15:18:11|0.2581
15:18:12|0.25815
15:18:13|0.25833
15:18:14|0.25832
15:18:15|0.25841
15:18:16|0.25843
15:18:17|0.25871
15:18:18|0.25859
15:18:20|0.25857
15:18:20|0.25849
15:18:22|0.25833
15:18:22|0.25825
15:18:24|0.25811
15:18:25|0.25797
15:18:26|0.25792
15:18:26|0.2581
15:18:27|0.25819
15:18:28|0.25814
15:18:30|0.25795
15:18:31|0.25802
15:18:32|0.25802
15:18:33|0.25803
15:18:34|0.25803
15:18:35|0.25799
15:18:36|0.25797
15:18:37|0.258
15:18:38|0.25798
15:18:39|0.25816
15:18:40|0.25842
15:18:41|0.2586
15:18:42|0.25856
15:18:43|0.25853
15:18:44|0.2585
15:18:45|0.2584
15:18:46|0.25843
15:18:47|0.25833
15:18:48|0.25839
15:18:49|0.25855
15:18:50|0.25855
15:18:51|0.25857
15:18:52|0.25834
15:18:53|0.25826
15:18:54|0.25826
15:18:55|0.25852
15:18:56|0.25857
15:18:57|0.2585
15:18:58|0.25844
15:18:59|0.25847
15:19:00|0.25845
15:19:01|0.25842
15:19:02|0.2582
15:19:03|0.25809
15:19:04|0.25809
15:19:06|0.25804
15:19:06|0.25812
15:19:07|0.25815
15:19:08|0.25813
15:19:09|0.25813
15:19:10|0.25809
15:19:11|0.25815
15:19:12|0.25815
15:19:13|0.25817
15:19:14|0.25806
15:19:15|0.25804
15:19:16|0.25805
15:19:17|0.25812
15:19:19|0.25802
15:19:20|0.25838
15:19:21|0.25838
15:19:22|0.2579
15:19:23|0.25799
15:19:24|0.25804
15:19:26|0.25803
15:19:27|0.25821
15:19:28|0.25821
15:19:29|0.25821
15:19:29|0.25816
15:19:31|0.25816
15:19:32|0.25825
15:19:33|0.25812
15:19:33|0.25819
15:19:35|0.25805
15:19:36|0.25808
15:19:36|0.25782
15:19:38|0.25786
15:19:38|0.25791
15:19:40|0.25797
15:19:41|0.25797
15:19:42|0.25785
15:19:43|0.25799
15:19:44|0.25809
15:19:44|0.2582
15:19:46|0.258
15:19:47|0.25814
15:19:48|0.25798
15:19:49|0.25798
15:19:50|0.25788
15:19:51|0.25796
15:19:52|0.25785
15:19:54|0.25807
15:19:54|0.25803
15:19:55|0.25796
15:19:56|0.25795
15:19:57|0.25795
15:19:58|0.25805
15:19:59|0.25804
15:20:00|0.25806
15:20:02|0.25815
15:20:02|0.25816
15:20:03|0.25808
15:20:04|0.25815
15:20:05|0.25811
15:20:06|0.2582
15:20:07|0.2582
15:20:08|0.25844
15:20:09|0.25845
15:20:11|0.25844
15:20:12|0.25839
15:20:13|0.25847
15:20:14|0.25847
15:20:14|0.25848
15:20:16|0.25859
15:20:17|0.25868
15:20:18|0.25855
15:20:19|0.25863
15:20:21|0.2585
15:20:21|0.2585
15:20:22|0.25847
15:20:24|0.2585
15:20:25|0.25865
15:20:26|0.25865
15:20:27|0.25866
15:20:28|0.25866
15:20:29|0.25851
15:20:30|0.25851
15:20:31|0.2586
15:20:32|0.25859
15:20:33|0.25851
15:20:33|0.25852
15:20:35|0.25853
15:20:36|0.25853
15:20:37|0.25844
15:20:38|0.25834
15:20:39|0.25833
15:20:40|0.25823
15:20:41|0.25825
15:20:41|0.25829
15:20:42|0.25827
15:20:44|0.25822
15:20:45|0.25818
15:20:46|0.25816
15:20:47|0.25816
15:20:48|0.25817
15:20:49|0.25817
15:20:51|0.25822
15:20:51|0.25828
15:20:52|0.25839
15:20:53|0.25839
15:20:55|0.25842
15:20:55|0.25852
15:20:57|0.25856
15:20:57|0.25856
15:20:58|0.25855
15:21:00|0.2585
15:21:01|0.25851
15:21:01|0.25851
15:21:02|0.25852
15:21:03|0.25843
15:21:04|0.25837
15:21:05|0.25824
15:21:06|0.25825
15:21:07|0.25827
15:21:09|0.25832
15:21:09|0.25826
15:21:10|0.25823
15:21:11|0.25818
15:21:12|0.25823
15:21:13|0.25833
15:21:14|0.25833
15:21:15|0.25847
15:21:17|0.2586
15:21:17|0.25868
15:21:18|0.25896
15:21:19|0.25888
15:21:21|0.25885
15:21:22|0.25884
15:21:23|0.25869
15:21:24|0.25858
15:21:25|0.2587
15:21:26|0.2587
15:21:27|0.25872
15:21:28|0.25872
15:21:29|0.25866
15:21:31|0.25866
15:21:31|0.25871
15:21:33|0.25866
15:21:34|0.2587
15:21:35|0.25867
15:21:35|0.25871
15:21:36|0.25858
15:21:38|0.25858
15:21:38|0.25862
15:21:39|0.25866
15:21:41|0.25866
15:21:42|0.25866
15:21:42|0.25865
15:21:44|0.25871
15:21:45|0.25878
15:21:46|0.25878
15:21:47|0.25878
15:21:48|0.25875
15:21:48|0.25891
15:21:50|0.25893
15:21:51|0.25897
15:21:51|0.25904
15:21:53|0.25904
15:21:54|0.25887
15:21:55|0.25887
15:21:56|0.25887
15:21:57|0.25883
15:21:58|0.25883
15:21:59|0.25884
15:22:00|0.25881
15:22:01|0.25884
15:22:02|0.25899
15:22:03|0.25907
15:22:04|0.25898
15:22:05|0.25898
15:22:06|0.25902
15:22:06|0.259
15:22:08|0.25894
15:22:08|0.25894
15:22:10|0.25899
15:22:11|0.25904
15:22:12|0.2592
15:22:12|0.25901
15:22:14|0.25905
15:22:14|0.25918
15:22:16|0.25918
15:22:17|0.25905
15:22:18|0.25894
15:22:19|0.25894
15:22:19|0.25903
15:22:20|0.2589
15:22:22|0.25878
15:22:23|0.25879
15:22:25|0.25879
15:22:25|0.25883
15:22:26|0.25883
15:22:27|0.25882
15:22:28|0.25893
15:22:30|0.25888
15:22:30|0.25888
15:22:32|0.25888
15:22:32|0.25877
15:22:33|0.25875
15:22:34|0.25871
15:22:36|0.25878
15:22:37|0.25878
15:22:37|0.25882
15:22:39|0.25872
15:22:40|0.25844
15:22:41|0.25851
15:22:43|0.2586
15:22:43|0.25858
15:22:44|0.25831
15:22:45|0.25833
15:22:46|0.25835
15:22:47|0.25846
15:22:48|0.25832
15:22:49|0.25831
15:22:50|0.25831
15:22:52|0.25845
15:22:52|0.25851
15:22:53|0.25854
15:22:54|0.25841
15:22:55|0.2582
15:22:56|0.25811
15:22:57|0.25816
15:22:58|0.2581
15:22:59|0.2581
15:23:00|0.25808
15:23:01|0.2581
15:23:02|0.25797
15:23:03|0.25781
15:23:04|0.25803
15:23:05|0.25777
15:23:06|0.25766
15:23:07|0.25774
15:23:08|0.25754
15:23:09|0.25745
15:23:10|0.25742
15:23:11|0.25741
15:23:13|0.25746
15:23:13|0.25724
15:23:15|0.25733
15:23:15|0.25734
15:23:17|0.25752
15:23:17|0.2574
15:23:18|0.25734
15:23:19|0.25736
15:23:20|0.25745
15:23:21|0.25748
15:23:23|0.2575
15:23:24|0.25759
15:23:26|0.2577
15:23:26|0.25779
15:23:27|0.25776
15:23:29|0.25793
15:23:30|0.25801
15:23:31|0.25802
15:23:31|0.25802
15:23:33|0.25768
15:23:34|0.25774
15:23:35|0.25768
15:23:36|0.2576
15:23:36|0.25754
15:23:37|0.25759
15:23:38|0.25751
15:23:40|0.25763
15:23:41|0.25766
15:23:41|0.25765
15:23:42|0.25756
15:23:43|0.25761
15:23:44|0.25754
15:23:45|0.25763
15:23:46|0.25765
15:23:48|0.25769
15:23:48|0.25768
15:23:50|0.25785
15:23:50|0.25784
15:23:51|0.25787
15:23:53|0.25796
15:23:54|0.2581
15:23:55|0.25796
15:23:56|0.25796
15:23:57|0.25796
15:23:58|0.258
15:23:59|0.25798
15:24:00|0.25808
15:24:00|0.25815
15:24:02|0.25836
15:24:03|0.25841
15:24:04|0.2583
15:24:04|0.25825
15:24:06|0.25827
15:24:07|0.25828
15:24:08|0.25811
15:24:09|0.25804
15:24:10|0.25802
15:24:10|0.25808
15:24:12|0.258
15:24:13|0.2579
15:24:14|0.25795
15:24:15|0.25795
15:24:16|0.25803
15:24:16|0.25794
15:24:18|0.25775
15:24:19|0.25782
15:24:20|0.25775
15:24:21|0.25779
15:24:22|0.25772
15:24:23|0.25762
15:24:24|0.2577
15:24:25|0.2577
15:24:26|0.25764
15:24:28|0.2576
15:24:29|0.25765
15:24:30|0.25765
15:24:31|0.25775
15:24:32|0.25775
15:24:33|0.2577
15:24:35|0.25771
15:24:36|0.25779
15:24:37|0.25772
15:24:38|0.25765
15:24:39|0.25767
15:24:39|0.25768
15:24:41|0.25773
15:24:42|0.2577
15:24:43|0.258
15:24:44|0.25798
15:24:45|0.25789
15:24:46|0.25789
15:24:47|0.25789
15:24:49|0.2579
15:24:50|0.25791
15:24:50|0.25797
15:24:51|0.25796
15:24:53|0.25804
15:24:54|0.25811
15:24:54|0.25796
15:24:56|0.25796
15:24:56|0.258
15:24:57|0.25801
15:24:59|0.25792
15:25:00|0.25806
15:25:00|0.25806
15:25:02|0.25796
15:25:03|0.25818
15:25:04|0.25808
15:25:05|0.25808
15:25:06|0.25808
15:25:07|0.25803
15:25:08|0.25803
15:25:09|0.25792
15:25:10|0.258
15:25:11|0.258
15:25:12|0.2579
15:25:13|0.25785
15:25:14|0.25797
15:25:15|0.25802
15:25:16|0.25781
15:25:17|0.25781
15:25:18|0.25781
15:25:19|0.25785
15:25:20|0.25779
15:25:21|0.25775
15:25:22|0.25791
15:25:22|0.25794
15:25:24|0.25803
15:25:25|0.25803
15:25:27|0.25803
15:25:28|0.2578
15:25:29|0.2578
15:25:31|0.25784
15:25:32|0.25772
15:25:33|0.25759
15:25:34|0.25757
15:25:34|0.25756
15:25:36|0.25766
15:25:37|0.25756
15:25:38|0.25767
15:25:39|0.25767
15:25:40|0.25751
15:25:41|0.25755
15:25:42|0.2576
15:25:43|0.25759
15:25:44|0.25765
15:25:45|0.25772
15:25:45|0.2576
15:25:47|0.2576
15:25:48|0.2576
15:25:49|0.25761
15:25:50|0.25761
15:25:51|0.25759
15:25:52|0.2576
15:25:53|0.25752
15:25:53|0.25758
15:25:54|0.25726
15:25:56|0.25728
15:25:57|0.25735
15:25:58|0.25732
15:25:59|0.25728
15:26:00|0.25737
15:26:01|0.25746
15:26:02|0.25764
15:26:03|0.2576
15:26:04|0.25751
15:26:05|0.25753
15:26:05|0.25753
15:26:07|0.25753
15:26:08|0.25754
15:26:09|0.25754
15:26:10|0.25743
15:26:11|0.25751
15:26:12|0.25749
15:26:13|0.25756
15:26:14|0.25742
15:26:15|0.25745
15:26:16|0.25745
15:26:17|0.25751
15:26:17|0.25759
15:26:19|0.25759
15:26:20|0.25759
15:26:21|0.25755
15:26:22|0.25745
15:26:23|0.25743
15:26:23|0.2573
15:26:25|0.25745
15:26:26|0.2574
15:26:27|0.2574
15:26:29|0.2574
15:26:29|0.25738
15:26:31|0.2573
15:26:32|0.25744
15:26:32|0.25743
15:26:33|0.25741
15:26:35|0.25744
15:26:36|0.25744
15:26:37|0.25745
15:26:38|0.25752
15:26:39|0.25745
15:26:40|0.25751
15:26:41|0.25751
15:26:42|0.25755
15:26:43|0.2575
15:26:44|0.2575
15:26:45|0.25736
15:26:46|0.25752
15:26:47|0.25744
15:26:48|0.25735
15:26:49|0.2573
15:26:50|0.25729
15:26:51|0.25709
15:26:53|0.25709
15:26:53|0.25706
15:26:54|0.25706
15:26:55|0.25705
15:26:57|0.25715
15:26:57|0.25713
15:26:58|0.25703
15:27:00|0.25712
15:27:00|0.25704
15:27:02|0.25704
15:27:03|0.25703
15:27:03|0.25695
15:27:04|0.25682
15:27:06|0.2569
15:27:07|0.25695
15:27:08|0.25695
15:27:09|0.25703
15:27:09|0.25705
15:27:11|0.25733
15:27:12|0.25734
15:27:13|0.25733
15:27:14|0.25726
15:27:15|0.25736
15:27:16|0.2574
15:27:17|0.25737
15:27:18|0.25737
15:27:19|0.2575
15:27:19|0.25752
15:27:20|0.25756
15:27:22|0.25783
15:27:23|0.25786
15:27:24|0.25778
15:27:25|0.25778
15:27:26|0.25773
15:27:27|0.25766
15:27:28|0.25765
15:27:29|0.25763
15:27:30|0.25762
15:27:31|0.25762
15:27:32|0.25755
15:27:34|0.25755
15:27:34|0.25755
15:27:35|0.25762
15:27:36|0.25762
15:27:37|0.25762
15:27:38|0.25761
15:27:39|0.25759
15:27:40|0.25765
15:27:41|0.2576
15:27:43|0.25751
15:27:43|0.25757
15:27:44|0.25757
15:27:46|0.25751
15:27:46|0.25753
15:27:47|0.25756
15:27:49|0.2576
15:27:49|0.2576
15:27:51|0.25745
15:27:52|0.25752
15:27:53|0.25753
15:27:54|0.25753
15:27:55|0.25752
15:27:55|0.25749
15:27:57|0.2574
15:27:58|0.2574
15:27:59|0.25747
15:28:00|0.25748
15:28:01|0.25752
15:28:01|0.25752
15:28:03|0.25753
15:28:04|0.25761
15:28:05|0.25757
15:28:06|0.25768
15:28:07|0.25763
15:28:08|0.25758
15:28:09|0.25758
15:28:10|0.25758
15:28:11|0.25763
15:28:12|0.25753
15:28:13|0.25749
15:28:14|0.25749
15:28:15|0.25728
15:28:16|0.2573
15:28:17|0.2572
15:28:18|0.25724
15:28:19|0.25724
15:28:20|0.25719
15:28:21|0.25712
15:28:22|0.25698
15:28:23|0.25696
15:28:24|0.25706
15:28:25|0.25707
15:28:26|0.25696
15:28:27|0.25696
15:28:29|0.2569
15:28:30|0.2569
15:28:31|0.2569
15:28:32|0.25688
15:28:33|0.257
15:28:34|0.25698
15:28:35|0.25689
15:28:36|0.25686
15:28:37|0.25698
15:28:38|0.2571
15:28:39|0.25709
15:28:40|0.25718
15:28:41|0.25701
15:28:42|0.25699
15:28:44|0.25713
15:28:45|0.257
15:28:45|0.257
15:28:46|0.25712
15:28:47|0.25712
15:28:48|0.2571
15:28:49|0.2571
15:28:51|0.25728
15:28:52|0.2573
15:28:53|0.25731
15:28:54|0.25734
15:28:55|0.25739
15:28:56|0.25741
15:28:57|0.2573
15:28:58|0.25748
15:28:59|0.2575
15:29:00|0.25754
15:29:01|0.25741
15:29:02|0.25741
15:29:03|0.25742
15:29:04|0.2574
15:29:05|0.25731
15:29:06|0.25731
15:29:07|0.2571
15:29:08|0.25716
15:29:09|0.25717
15:29:10|0.25717
15:29:11|0.25715
15:29:12|0.25654
15:29:13|0.2566
15:29:14|0.25654
15:29:15|0.25655
15:29:16|0.25654
15:29:17|0.25657
15:29:18|0.25645
15:29:19|0.25649
15:29:20|0.25651
15:29:21|0.25629
15:29:22|0.25641
15:29:23|0.25632
15:29:24|0.25627
15:29:25|0.25645
15:29:26|0.25653
15:29:27|0.25639
15:29:28|0.25639
15:29:30|0.25643
15:29:31|0.2566
15:29:32|0.2566
15:29:33|0.25664
15:29:34|0.25673
15:29:36|0.25677
15:29:36|0.25677
15:29:37|0.25679
15:29:38|0.25692
15:29:40|0.25689
15:29:41|0.25677
15:29:43|0.25673
15:29:43|0.25674
15:29:45|0.2568
15:29:46|0.25677
15:29:47|0.25677
15:29:48|0.25677
15:29:49|0.25682
15:29:50|0.25695
15:29:51|0.2571
15:29:52|0.25716
15:29:53|0.25716
15:29:54|0.25718
15:29:55|0.25718
15:29:56|0.25727
15:29:57|0.25728
15:29:58|0.25727
15:29:59|0.25711
15:29:59|0.25733
15:30:01|0.2574
15:30:02|0.25731
15:30:03|0.25724
15:30:04|0.25718
15:30:05|0.25724
15:30:06|0.25718
15:30:07|0.25713
15:30:08|0.25736
15:30:09|0.25745
15:30:10|0.25725
15:30:11|0.25726
15:30:12|0.25726
15:30:13|0.2573
15:30:14|0.25729
15:30:15|0.2573
15:30:16|0.25737
15:30:17|0.25737
15:30:18|0.25737
15:30:19|0.25737
15:30:20|0.25729
15:30:21|0.25731
15:30:22|0.25719
15:30:23|0.257
15:30:24|0.25695
15:30:25|0.25705
15:30:26|0.25705
15:30:27|0.25697
15:30:28|0.25704
15:30:29|0.25702
15:30:31|0.25704
15:30:32|0.25704
15:30:33|0.25706
15:30:34|0.25704
15:30:35|0.25693
15:30:37|0.25708
15:30:37|0.25701
15:30:38|0.25698
15:30:39|0.25693
15:30:40|0.25685
15:30:41|0.25692
15:30:42|0.25692
15:30:43|0.25674
15:30:44|0.25654
15:30:45|0.25652
15:30:46|0.25651
15:30:47|0.25646
15:30:48|0.25657
15:30:49|0.25652
15:30:50|0.25652
15:30:51|0.25659
15:30:52|0.25653
15:30:53|0.25646
15:30:54|0.25651
15:30:55|0.25646
15:30:56|0.25647
15:30:57|0.25655
15:30:58|0.25653
15:30:59|0.25645
15:31:00|0.25645
15:31:01|0.25672
15:31:02|0.25677
15:31:04|0.25662
15:31:05|0.25666
15:31:06|0.25675
15:31:07|0.25675
15:31:08|0.25687
15:31:09|0.25698
15:31:10|0.25706
15:31:11|0.25705
15:31:12|0.25705
15:31:13|0.25706
15:31:14|0.25706
15:31:15|0.2573
15:31:16|0.25722
15:31:17|0.25712
15:31:18|0.25716
15:31:19|0.25714
15:31:20|0.25692
15:31:21|0.25692
15:31:22|0.25709
15:31:23|0.25711
15:31:24|0.2572
15:31:25|0.25728
15:31:26|0.25723
15:31:27|0.25723
15:31:28|0.25723
15:31:29|0.25713
15:31:30|0.25713
15:31:32|0.2571
15:31:33|0.25704
15:31:34|0.25693
15:31:35|0.25681
15:31:36|0.25673
15:31:38|0.2568
15:31:39|0.25672
15:31:40|0.25676
15:31:40|0.25675
15:31:42|0.25668
15:31:42|0.25668
15:31:43|0.25673
15:31:45|0.25673
15:31:46|0.25673
15:31:47|0.25673
15:31:48|0.25673
15:31:49|0.25673
15:31:50|0.25657
15:31:51|0.2566
15:31:52|0.25683
15:31:54|0.25688
15:31:54|0.25699
15:31:55|0.257
15:31:56|0.25702
15:31:58|0.25704
15:31:58|0.25704
15:31:59|0.25701
15:32:00|0.25701
15:32:02|0.25694
15:32:02|0.25699
15:32:03|0.25698
15:32:05|0.25709
15:32:06|0.25709
15:32:07|0.25706
15:32:08|0.257
15:32:08|0.257
15:32:10|0.25706
15:32:11|0.25708
15:32:11|0.25711
15:32:12|0.25723
15:32:14|0.25721
15:32:14|0.25718
15:32:15|0.25724
15:32:16|0.25724
15:32:17|0.25726
15:32:19|0.25721
15:32:19|0.25721
15:32:20|0.2573
15:32:22|0.25728
15:32:23|0.25728
15:32:24|0.25718
15:32:25|0.25718
15:32:25|0.25722
15:32:26|0.25719
15:32:28|0.25719
15:32:29|0.25726
15:32:30|0.25726
15:32:30|0.25741
15:32:32|0.25753
15:32:34|0.25747
15:32:35|0.25746
15:32:36|0.25755
15:32:37|0.25758
15:32:39|0.25759
15:32:40|0.25762
15:32:41|0.25769
15:32:42|0.25767
15:32:43|0.25771
15:32:43|0.2577
15:32:45|0.25766
15:32:46|0.25763
15:32:47|0.2577
15:32:48|0.25759
15:32:49|0.25758
15:32:49|0.25769
15:32:51|0.25758
15:32:51|0.25761
15:32:53|0.25774
15:32:53|0.25773
15:32:55|0.25786
15:32:56|0.2579
15:32:57|0.25796
15:32:58|0.25797
15:32:59|0.25797
15:33:00|0.25802
15:33:00|0.25802
15:33:02|0.25797
15:33:03|0.25802
15:33:04|0.25795
15:33:05|0.25786
15:33:06|0.25759
15:33:07|0.25761
15:33:08|0.25768
15:33:09|0.25768
15:33:10|0.25764
15:33:11|0.2575
15:33:11|0.2576
15:33:12|0.25755
15:33:14|0.25772
15:33:15|0.2575
15:33:16|0.25747
15:33:16|0.25756
15:33:18|0.25783
15:33:19|0.25784
15:33:20|0.25779
15:33:21|0.25784
15:33:22|0.25768
15:33:22|0.25761
15:33:23|0.25769
15:33:25|0.25777
15:33:26|0.2576
15:33:27|0.25751
15:33:28|0.25747
15:33:29|0.25753
15:33:30|0.2575
15:33:31|0.2575
15:33:32|0.25756
15:33:33|0.25745
15:33:35|0.2575
15:33:36|0.25737
15:33:37|0.25749
15:33:39|0.25749
15:33:39|0.25749
15:33:40|0.25738
15:33:41|0.25731
15:33:42|0.25733
15:33:43|0.25738
15:33:44|0.25738
15:33:45|0.25739
15:33:47|0.25739
15:33:48|0.25738
15:33:48|0.25748
15:33:50|0.25768
15:33:51|0.25791
15:33:51|0.25778
15:33:53|0.2578
15:33:53|0.2578
15:33:55|0.2578
15:33:56|0.2578
15:33:57|0.2578
15:33:58|0.2578
15:33:59|0.2578
15:34:00|0.258
15:34:01|0.25783
15:34:02|0.25781
15:34:03|0.25781
15:34:03|0.2577
15:34:05|0.25755
15:34:06|0.25755
15:34:07|0.25751
15:34:08|0.25741
15:34:09|0.25738
15:34:10|0.2572
15:34:11|0.25736
15:34:12|0.25713
15:34:13|0.25694
15:34:14|0.25684
15:34:14|0.25693
15:34:16|0.25713
15:34:17|0.25699
15:34:18|0.25699
15:34:19|0.25713
15:34:20|0.25713
15:34:21|0.25734
15:34:22|0.25729
15:34:23|0.2572
15:34:24|0.2572
15:34:25|0.25716
15:34:26|0.25719
15:34:27|0.25737
15:34:28|0.25717
15:34:29|0.25716
15:34:30|0.25716
15:34:31|0.25708
15:34:32|0.25718
15:34:33|0.2572
15:34:35|0.25723
15:34:35|0.25723
15:34:36|0.25719
15:34:38|0.25711
15:34:39|0.25702
15:34:40|0.25716
15:34:41|0.25716
15:34:42|0.25727
15:34:43|0.25732
15:34:44|0.25708
15:34:45|0.2571
15:34:46|0.25718
15:34:47|0.25725
15:34:48|0.25727
15:34:49|0.25732
15:34:50|0.25726
15:34:51|0.25714
15:34:52|0.25723
15:34:53|0.25716
15:34:54|0.25715
15:34:55|0.25703
15:34:56|0.25703
15:34:57|0.257
15:34:58|0.25708
15:34:59|0.25708
15:35:00|0.25701
15:35:01|0.25697
15:35:02|0.25689
15:35:03|0.25683
15:35:04|0.25697
15:35:05|0.25697
15:35:07|0.25676
15:35:08|0.25659
15:35:09|0.25659
15:35:10|0.25659
15:35:11|0.25664
15:35:12|0.25685
15:35:13|0.257
15:35:14|0.25683
15:35:15|0.25681
15:35:16|0.25677
15:35:17|0.25673
15:35:18|0.25662
15:35:19|0.25669
15:35:20|0.25657
15:35:21|0.25675
15:35:22|0.25642
15:35:23|0.25633
15:35:24|0.25626
15:35:25|0.25631
15:35:26|0.25629
15:35:27|0.25623
15:35:28|0.25622
15:35:30|0.2561
15:35:30|0.25611
15:35:31|0.25604
15:35:32|0.25605
15:35:33|0.25604
15:35:35|0.256
15:35:36|0.25586
15:35:37|0.25604
15:35:38|0.25603
15:35:39|0.25585
15:35:41|0.25579
15:35:41|0.25573
15:35:42|0.25566
15:35:43|0.25571
15:35:44|0.25581
15:35:45|0.25597
15:35:46|0.25599
15:35:47|0.25616
15:35:48|0.25604
15:35:49|0.2559
15:35:50|0.25593
15:35:51|0.25586
15:35:52|0.25581
15:35:53|0.25577
15:35:54|0.25578
15:35:55|0.25586
15:35:56|0.25592
15:35:57|0.25589
15:35:58|0.25589
15:35:59|0.25595
15:36:00|0.25595
15:36:01|0.25595
15:36:02|0.25593
15:36:03|0.25585
15:36:04|0.25585
15:36:06|0.25585
15:36:07|0.25579
15:36:07|0.25587
15:36:08|0.25587
15:36:09|0.25588
15:36:10|0.25585
15:36:11|0.25587
15:36:13|0.25599
15:36:14|0.256
15:36:14|0.25607
15:36:15|0.25601
15:36:17|0.25601
15:36:17|0.256
15:36:19|0.256
15:36:20|0.25601
15:36:21|0.25602
15:36:21|0.25619
15:36:23|0.25619
15:36:23|0.25632
15:36:24|0.2564
15:36:26|0.25644
15:36:26|0.25638
15:36:28|0.25617
15:36:28|0.25614
15:36:29|0.25622
15:36:30|0.25616
15:36:31|0.25611
15:36:33|0.25607
15:36:34|0.25607
15:36:34|0.25607
15:36:36|0.25607
15:36:37|0.256
15:36:38|0.256
15:36:40|0.25595
15:36:40|0.25598
15:36:41|0.25593
15:36:43|0.25594
15:36:44|0.25595
15:36:45|0.25595
15:36:46|0.25581
15:36:47|0.25576
15:36:48|0.25574
15:36:49|0.25575
15:36:51|0.25575
15:36:51|0.25583
15:36:52|0.25586
15:36:53|0.25593
15:36:54|0.25591
15:36:55|0.25579
15:36:56|0.25583
15:36:57|0.25583
15:36:58|0.25571
15:36:59|0.25565
15:37:00|0.25549
15:37:01|0.25538
15:37:02|0.25533
15:37:03|0.25532
15:37:04|0.25526
15:37:05|0.25495
15:37:06|0.25516
15:37:07|0.2551
15:37:08|0.2552
15:37:09|0.25519
15:37:10|0.25536
15:37:11|0.25544
15:37:12|0.2555
15:37:13|0.25537
15:37:14|0.25519
15:37:15|0.25508
15:37:17|0.25491
15:37:17|0.25491
15:37:18|0.25481
15:37:19|0.25469
15:37:20|0.25481
15:37:21|0.25486
15:37:22|0.25483
15:37:23|0.25481
15:37:24|0.25491
15:37:25|0.25497
15:37:26|0.25491
15:37:27|0.25499
15:37:28|0.25485
15:37:29|0.25485
15:37:31|0.25493
15:37:32|0.25496
15:37:33|0.255
15:37:33|0.2552
15:37:35|0.25517
15:37:36|0.25507
15:37:37|0.25507
15:37:38|0.25515
15:37:39|0.25501
15:37:41|0.25534
15:37:42|0.25534
15:37:43|0.25526
15:37:44|0.25545
15:37:45|0.25545
15:37:46|0.25546
15:37:47|0.25545
15:37:48|0.25556
15:37:49|0.25568
15:37:50|0.25568
15:37:51|0.25559
15:37:52|0.25562
15:37:53|0.25561
15:37:54|0.25568
15:37:55|0.2556
15:37:56|0.25554
15:37:57|0.25542
15:37:58|0.25552
15:38:00|0.25543
15:38:00|0.25534
15:38:01|0.25534
15:38:02|0.25556
15:38:04|0.25551
15:38:05|0.25551
15:38:05|0.25551
15:38:07|0.25551
15:38:08|0.25547
15:38:09|0.25544
15:38:10|0.25551
15:38:11|0.25544
15:38:11|0.25544
15:38:13|0.25544
15:38:13|0.25551
15:38:14|0.25559
15:38:16|0.25568
15:38:16|0.25563
15:38:17|0.25563
15:38:19|0.25563
15:38:20|0.2557
15:38:20|0.25573
15:38:22|0.25572
15:38:23|0.25572
15:38:23|0.2557
15:38:25|0.2557
15:38:25|0.25576
15:38:27|0.25577
15:38:28|0.25591
15:38:29|0.25587
15:38:30|0.25593
15:38:31|0.25586
15:38:32|0.25589
15:38:33|0.25591
15:38:33|0.25589
15:38:35|0.2559
15:38:36|0.25599
15:38:37|0.25599
15:38:38|0.25606
15:38:40|0.25614
15:38:40|0.25611
15:38:41|0.25606
15:38:43|0.25617
15:38:44|0.25626
15:38:45|0.25633
15:38:46|0.25631
15:38:47|0.25631
15:38:48|0.25636
15:38:49|0.25627
15:38:51|0.25619
15:38:52|0.25605
15:38:52|0.25605
15:38:54|0.25599
15:38:55|0.25597
15:38:56|0.25595
15:38:57|0.2559
15:38:58|0.25587
15:38:59|0.25578
15:39:00|0.25578
15:39:00|0.25579
15:39:02|0.25593
15:39:03|0.25586
15:39:04|0.25603
15:39:05|0.25591
15:39:06|0.2558
15:39:07|0.25579
15:39:08|0.25581
15:39:09|0.25585
15:39:10|0.25585
15:39:11|0.25585
15:39:12|0.25585
15:39:13|0.25588
15:39:14|0.2558
15:39:15|0.25565
15:39:17|0.25572
15:39:17|0.25572
15:39:18|0.25586
15:39:19|0.25586
15:39:20|0.25588
15:39:21|0.25596
15:39:22|0.2561
15:39:23|0.2561
15:39:24|0.25618
15:39:25|0.25626
15:39:26|0.25624
15:39:27|0.25624
15:39:28|0.25629
15:39:29|0.2564
15:39:30|0.25639
15:39:31|0.25624
15:39:32|0.25629
15:39:34|0.25628
15:39:34|0.25628
15:39:36|0.25628
15:39:36|0.25624
15:39:38|0.25624
15:39:38|0.2561
15:39:39|0.2561
15:39:41|0.25611
15:39:42|0.25611
15:39:43|0.25623
15:39:44|0.25623
15:39:46|0.25597
15:39:47|0.25597
15:39:47|0.25597
15:39:48|0.25582
15:39:49|0.2559
15:39:50|0.2559
15:39:51|0.2559
15:39:52|0.2559
15:39:53|0.25607
15:39:54|0.25609
15:39:55|0.25609
15:39:56|0.25586
15:39:58|0.25574
15:39:59|0.2557
15:39:59|0.25582
15:40:01|0.2558
15:40:02|0.25577
15:40:03|0.25577
15:40:04|0.25573
15:40:05|0.25573
15:40:06|0.2556
15:40:06|0.25561
15:40:08|0.25556
15:40:08|0.25563
15:40:10|0.25543
15:40:11|0.25544
15:40:11|0.25541
15:40:13|0.25544
15:40:14|0.25546
15:40:15|0.25543
15:40:16|0.25541
15:40:17|0.25557
15:40:18|0.2556
15:40:19|0.25557
15:40:20|0.25547
15:40:21|0.25547
15:40:21|0.25547
15:40:23|0.25546
15:40:23|0.2556
15:40:24|0.25559
15:40:26|0.25559
15:40:27|0.25549
15:40:28|0.2555
15:40:29|0.2555
15:40:30|0.25557
15:40:31|0.25557
15:40:32|0.2555
15:40:33|0.2555
15:40:34|0.25552
15:40:35|0.25552
15:40:36|0.25552
15:40:37|0.25545
15:40:38|0.25544
15:40:39|0.25541
15:40:40|0.2555
15:40:42|0.2555
15:40:42|0.2555
15:40:43|0.25524
15:40:44|0.25525
15:40:45|0.25517
15:40:46|0.25518
15:40:47|0.25518
15:40:48|0.25519
15:40:50|0.25502
15:40:50|0.25511
15:40:52|0.25514
15:40:53|0.25517
15:40:54|0.25518
15:40:54|0.25518
15:40:56|0.25518
15:40:57|0.25513
15:40:58|0.25517
15:40:58|0.25516
15:40:59|0.25516
15:41:00|0.25516
15:41:02|0.25513
15:41:03|0.25506
15:41:03|0.25514
15:41:04|0.25519
15:41:06|0.25526
15:41:07|0.25508
15:41:08|0.25508
15:41:08|0.255
15:41:10|0.255
15:41:11|0.25497
15:41:12|0.25479
15:41:13|0.25467
15:41:14|0.25471
15:41:15|0.25471
15:41:16|0.25481
15:41:17|0.25481
15:41:18|0.25479
15:41:19|0.25468
15:41:20|0.25451
15:41:20|0.25461
15:41:22|0.2546
15:41:23|0.25433
15:41:24|0.25413
15:41:24|0.25398
15:41:26|0.25424
15:41:27|0.2542
15:41:28|0.25418
15:41:29|0.25416
15:41:30|0.25435
15:41:31|0.25437
15:41:32|0.25436
15:41:33|0.25435
15:41:33|0.25443
15:41:35|0.25443
15:41:36|0.25443
15:41:37|0.25439
15:41:38|0.25461
15:41:39|0.25475
15:41:40|0.25457
15:41:41|0.25467
15:41:43|0.25463
15:41:44|0.25452
15:41:45|0.25455
15:41:46|0.25487
15:41:48|0.25475
15:41:48|0.25472
15:41:49|0.25462
15:41:51|0.25482
15:41:52|0.25481
15:41:53|0.25478
15:41:54|0.25484
15:41:55|0.25471
15:41:55|0.25471
15:41:57|0.25471
15:41:58|0.25478
15:41:59|0.2547
15:42:00|0.2547
15:42:01|0.25463
15:42:02|0.25467
15:42:03|0.2548
15:42:04|0.25493
15:42:05|0.25493
15:42:06|0.255
15:42:07|0.255
15:42:08|0.25506
15:42:09|0.25507
15:42:10|0.2551
15:42:11|0.25531
15:42:12|0.25516
15:42:13|0.25516
15:42:14|0.25522
15:42:15|0.25522
15:42:16|0.25528
15:42:17|0.25533
15:42:18|0.25528
15:42:19|0.25502
15:42:20|0.255
15:42:21|0.25493
15:42:22|0.25488
15:42:23|0.25497
15:42:25|0.25491
15:42:25|0.25479
15:42:26|0.2548
15:42:27|0.25467
15:42:28|0.25461
15:42:29|0.25475
15:42:30|0.25476
15:42:31|0.2547
15:42:32|0.2547
15:42:33|0.25489
15:42:34|0.25494
15:42:35|0.25479
15:42:36|0.25479
15:42:37|0.25484
15:42:38|0.25479
15:42:39|0.25479
15:42:40|0.2547
15:42:41|0.25469
15:42:43|0.25474
15:42:44|0.25473
15:42:45|0.25441
15:42:46|0.2544
15:42:47|0.25435
15:42:48|0.25438
15:42:50|0.25439
15:42:51|0.25425
15:42:52|0.25426
15:42:53|0.25407
15:42:54|0.25399
15:42:55|0.25396
15:42:56|0.254
15:42:57|0.25395
15:42:58|0.25415
15:42:59|0.25408
15:43:00|0.25408
15:43:01|0.25416
15:43:03|0.25407
15:43:03|0.25382
15:43:04|0.25369
15:43:05|0.25361
15:43:06|0.2539
15:43:07|0.25415
15:43:08|0.25416
15:43:09|0.25391
15:43:10|0.25411
15:43:11|0.25413
15:43:12|0.25415
15:43:13|0.25415
15:43:14|0.2541
15:43:15|0.2541
15:43:16|0.25402
15:43:17|0.25407
15:43:18|0.25407
15:43:19|0.2539
15:43:20|0.2539
15:43:21|0.2539
15:43:22|0.25388
15:43:23|0.25398
15:43:24|0.25374
15:43:25|0.25362
15:43:26|0.25361
15:43:27|0.25341
15:43:28|0.25357
15:43:29|0.25357
15:43:30|0.25367
15:43:31|0.25358
15:43:32|0.25368
15:43:33|0.25365
15:43:34|0.25362
15:43:35|0.25355
15:43:37|0.25357
15:43:38|0.25353
15:43:39|0.25351
15:43:39|0.2535
15:43:40|0.2535
15:43:41|0.25355
15:43:43|0.25355
15:43:44|0.25355
15:43:46|0.25389
15:43:47|0.25388
15:43:49|0.25392
15:43:49|0.254
15:43:50|0.25399
15:43:51|0.25419
15:43:52|0.25414
15:43:53|0.25421
15:43:54|0.25413
15:43:55|0.2543
15:43:56|0.25436
15:43:57|0.25439
15:43:58|0.25435
15:43:59|0.2544
15:44:00|0.25436
15:44:01|0.25444
15:44:02|0.25451
15:44:04|0.25438
15:44:05|0.25428
15:44:05|0.25446
15:44:07|0.25435
15:44:07|0.25433
15:44:09|0.25433
15:44:10|0.25433
15:44:11|0.2542
15:44:12|0.25408
15:44:12|0.25411
15:44:14|0.25402
15:44:15|0.25389
15:44:16|0.25384
15:44:18|0.25383
15:44:18|0.25389
15:44:19|0.25402
15:44:20|0.25401
15:44:21|0.25421
15:44:23|0.25422
15:44:24|0.25427
15:44:25|0.25423
15:44:26|0.25408
15:44:27|0.25413
15:44:28|0.25409
15:44:29|0.25404
15:44:30|0.25413
15:44:31|0.25401
15:44:32|0.25404
15:44:33|0.25397
15:44:34|0.25397
15:44:35|0.254
15:44:36|0.25392
15:44:37|0.25391
15:44:38|0.25385
15:44:39|0.25385
15:44:40|0.25391
15:44:41|0.25394
15:44:42|0.25391
15:44:43|0.25393
15:44:45|0.25367
15:44:46|0.25367
15:44:46|0.25367
15:44:48|0.25367
15:44:49|0.25374
15:44:49|0.2535
15:44:51|0.25351
15:44:52|0.25343
15:44:53|0.25348
15:44:54|0.25364
15:44:56|0.25362
15:44:57|0.25348
15:44:58|0.2535
15:44:59|0.25345
15:44:59|0.25348
15:45:01|0.25355
15:45:02|0.25346
15:45:03|0.25326
15:45:04|0.25324
15:45:05|0.25312
15:45:06|0.25309
15:45:07|0.2532
15:45:08|0.25345
15:45:10|0.2529
15:45:10|0.25296
15:45:11|0.25325
15:45:13|0.25343
15:45:13|0.25355
15:45:14|0.25334
15:45:15|0.2534
15:45:17|0.25364
15:45:18|0.25362
15:45:19|0.25365
15:45:19|0.2536
15:45:21|0.2537
15:45:22|0.25362
15:45:23|0.25359
15:45:23|0.25359
15:45:24|0.25351
15:45:26|0.25352
15:45:27|0.25338
15:45:28|0.25333
15:45:29|0.25333
15:45:30|0.25331
15:45:31|0.25338
15:45:32|0.25326
15:45:33|0.25326
15:45:34|0.25311
15:45:35|0.25309
15:45:37|0.2532
15:45:37|0.25317
15:45:38|0.25317
15:45:39|0.25311
15:45:40|0.25311
15:45:41|0.2532
15:45:42|0.25312
15:45:43|0.25308
15:45:45|0.25312
15:45:46|0.2529
15:45:46|0.2528
15:45:48|0.25284
15:45:49|0.25278
15:45:50|0.25283
15:45:51|0.25295
15:45:53|0.25308
15:45:53|0.25304
15:45:54|0.25318
15:45:55|0.25319
15:45:56|0.25314
15:45:57|0.25315
15:45:58|0.25322
15:45:59|0.25325
15:46:00|0.25338
15:46:02|0.25347
15:46:02|0.25356
15:46:03|0.25364
15:46:05|0.25345
15:46:05|0.25349
15:46:07|0.25345
15:46:07|0.25363
15:46:08|0.25351
15:46:09|0.25349
15:46:10|0.25345
15:46:12|0.25334
15:46:12|0.25334
15:46:13|0.25323
15:46:15|0.25318
15:46:16|0.25318
15:46:17|0.25307
15:46:18|0.25313
15:46:19|0.25315
15:46:20|0.25303
15:46:21|0.25293
15:46:22|0.25282
15:46:23|0.25282
15:46:24|0.25288
15:46:25|0.2528
15:46:26|0.25266
15:46:27|0.25278
15:46:27|0.25267
15:46:29|0.25261
15:46:30|0.25267
15:46:31|0.25279
15:46:32|0.25281
15:46:33|0.25288
15:46:34|0.25274
15:46:35|0.25266
15:46:36|0.25273
15:46:36|0.25251
15:46:38|0.25258
15:46:39|0.25258
15:46:40|0.25253
15:46:40|0.25271
15:46:42|0.25282
15:46:42|0.25277
15:46:43|0.253
15:46:45|0.25308
15:46:46|0.25307
15:46:48|0.25288
15:46:49|0.25297
15:46:49|0.25312
15:46:50|0.25327
15:46:51|0.25323
15:46:53|0.25308
15:46:54|0.25308
15:46:54|0.25315
15:46:55|0.25272
15:46:56|0.25298
15:46:57|0.253
15:46:58|0.2531
15:46:59|0.25314
15:47:01|0.25325
15:47:02|0.25318
15:47:04|0.25361
15:47:04|0.25375
15:47:05|0.25379
15:47:06|0.25377
15:47:07|0.25381
15:47:08|0.25384
15:47:09|0.2537
15:47:10|0.25392
15:47:11|0.25381
15:47:12|0.25387
15:47:13|0.25381
15:47:14|0.25383
15:47:15|0.25381
15:47:16|0.2538
15:47:17|0.25382
15:47:18|0.2537
15:47:19|0.25358
15:47:20|0.2537
15:47:21|0.25371
15:47:23|0.25356
15:47:23|0.25343
15:47:24|0.25341
15:47:25|0.25353
15:47:26|0.25359
15:47:27|0.25354
15:47:28|0.25373
15:47:29|0.25374
15:47:30|0.2538
15:47:31|0.25361
15:47:32|0.25342
15:47:33|0.2534
15:47:34|0.25349
15:47:35|0.25364
15:47:37|0.2536
15:47:37|0.25357
15:47:38|0.25367
15:47:39|0.25367
15:47:40|0.25366
15:47:41|0.25371
15:47:42|0.25361
15:47:43|0.25355
15:47:44|0.25366
15:47:45|0.25369
15:47:46|0.25369
15:47:48|0.25367
15:47:49|0.25369
15:47:50|0.25355
15:47:51|0.25345
15:47:53|0.25334
15:47:54|0.25334
15:47:55|0.25344
15:47:56|0.25343
15:47:57|0.2534
15:47:58|0.25312
15:47:59|0.25299
15:48:00|0.25292
15:48:01|0.25293
15:48:02|0.25307
15:48:03|0.25309
15:48:04|0.25309
15:48:05|0.2533
15:48:06|0.25341
15:48:07|0.25341
15:48:08|0.25352
15:48:09|0.25342
15:48:11|0.25339
15:48:11|0.2533
15:48:12|0.2533
15:48:13|0.25339
15:48:15|0.2533
15:48:16|0.25328
15:48:17|0.25333
15:48:18|0.25343
15:48:19|0.25346
15:48:20|0.25342
15:48:21|0.25334
15:48:22|0.2534
15:48:23|0.25342
15:48:24|0.25339
15:48:25|0.25346
15:48:26|0.25352
15:48:27|0.25361
15:48:28|0.2538
15:48:29|0.25367
15:48:30|0.25359
15:48:31|0.25357
15:48:32|0.25348
15:48:33|0.25348
15:48:34|0.25367
15:48:35|0.25358
15:48:36|0.25351
15:48:37|0.25369
15:48:38|0.2538
15:48:39|0.25379
15:48:40|0.25376
15:48:41|0.2538
15:48:42|0.2536
15:48:43|0.25356
15:48:44|0.25352
15:48:45|0.25347
15:48:46|0.25336
15:48:47|0.25332
15:48:49|0.25341
15:48:50|0.25342
15:48:51|0.25326
15:48:51|0.25332
15:48:53|0.25344
15:48:54|0.25354
15:48:55|0.25341
15:48:56|0.25337
15:48:57|0.25339
15:48:58|0.25339
15:48:59|0.25341
15:49:00|0.25336
15:49:01|0.2535
15:49:02|0.25332
15:49:03|0.25332
15:49:04|0.25352
15:49:05|0.25352
15:49:06|0.25352
15:49:08|0.25347
15:49:08|0.25341
15:49:09|0.25334
15:49:11|0.25341
15:49:11|0.25341
15:49:12|0.25354
15:49:13|0.25352
15:49:14|0.2539
15:49:15|0.25405
15:49:16|0.25404
15:49:17|0.25396
15:49:18|0.25388
15:49:19|0.25382
15:49:20|0.25378
15:49:21|0.25381
15:49:22|0.254
15:49:23|0.254
15:49:24|0.254
15:49:25|0.25409
15:49:27|0.25403
15:49:27|0.25424
15:49:28|0.25406
15:49:30|0.25402
15:49:30|0.25403
15:49:32|0.25411
15:49:33|0.25422
15:49:34|0.2543
15:49:34|0.25426
15:49:36|0.25429
15:49:37|0.25427
15:49:38|0.25414
15:49:38|0.25414
15:49:40|0.25417
15:49:41|0.25407
15:49:41|0.25404
15:49:42|0.25403
15:49:44|0.25414
15:49:45|0.25414
15:49:46|0.254
15:49:46|0.25404
15:49:47|0.254
15:49:49|0.25381
15:49:50|0.25376
15:49:52|0.25375
15:49:53|0.25381
15:49:54|0.25393
15:49:55|0.2539
15:49:56|0.25383
15:49:57|0.25383
15:49:58|0.25389
15:49:59|0.25381
15:50:00|0.25382
15:50:01|0.25393
15:50:02|0.2538
15:50:03|0.25378
15:50:04|0.2538
15:50:05|0.25384
15:50:06|0.2538
15:50:08|0.2539
15:50:08|0.25378
15:50:09|0.25378
15:50:10|0.25373
15:50:11|0.25375
15:50:12|0.25375
15:50:13|0.25389
15:50:14|0.25393
15:50:15|0.25399
15:50:16|0.25411
15:50:17|0.25414
15:50:18|0.25414
15:50:20|0.25424
15:50:20|0.25417
15:50:21|0.25415
15:50:22|0.25416
15:50:24|0.25417
15:50:24|0.2542
15:50:25|0.2542
15:50:26|0.25427
15:50:27|0.25424
15:50:28|0.25415
15:50:30|0.25415
15:50:30|0.25424
15:50:31|0.25423
15:50:32|0.25415
15:50:34|0.25399
15:50:35|0.25383
15:50:35|0.25391
15:50:36|0.25429
15:50:38|0.25412
15:50:38|0.25414
15:50:40|0.25394
15:50:41|0.25402
15:50:42|0.25402
15:50:42|0.254
15:50:44|0.25401
15:50:45|0.25421
15:50:46|0.25388
15:50:46|0.25375
15:50:47|0.25392
15:50:48|0.25392
15:50:50|0.25401
15:50:51|0.25391
15:50:53|0.25407
15:50:54|0.25407
15:50:55|0.25434
15:50:56|0.25405
15:50:57|0.25405
15:50:58|0.25405
15:51:00|0.25412
15:51:00|0.25412
15:51:01|0.25421
15:51:03|0.2543
15:51:04|0.2542
15:51:05|0.25421
15:51:05|0.25429
15:51:07|0.25417
15:51:08|0.2542
15:51:09|0.25422
15:51:10|0.25429
15:51:10|0.25429
15:51:11|0.25432
15:51:12|0.25441
15:51:14|0.25443
15:51:15|0.25456
15:51:15|0.25463
15:51:17|0.25461
15:51:17|0.25456
15:51:18|0.25477
15:51:19|0.25473
15:51:21|0.25469
15:51:21|0.25469
15:51:22|0.25467
15:51:24|0.25469
15:51:24|0.25469
15:51:26|0.25456
15:51:26|0.25485
15:51:28|0.25484
15:51:29|0.25485
15:51:29|0.25482
15:51:30|0.25472
15:51:31|0.25469
15:51:33|0.25469
15:51:34|0.25469
15:51:34|0.25471
15:51:35|0.25474
15:51:37|0.25486
15:51:38|0.25496
15:51:39|0.25497
15:51:40|0.25496
15:51:41|0.25498
15:51:42|0.25493
15:51:43|0.25504
15:51:44|0.25509
15:51:45|0.25515
15:51:46|0.2552
15:51:48|0.25518
15:51:48|0.25521
15:51:49|0.25521
15:51:51|0.2553
15:51:52|0.25533
15:51:53|0.25541
15:51:54|0.2554
15:51:55|0.25526
15:51:57|0.25531
15:51:57|0.25538
15:51:58|0.25537
15:51:59|0.2553
15:52:00|0.25535
15:52:01|0.25528
15:52:02|0.25539
15:52:03|0.25523
15:52:04|0.25513
15:52:05|0.2551
15:52:06|0.2551
15:52:07|0.25496
15:52:08|0.25484
15:52:09|0.25502
15:52:10|0.25483
15:52:11|0.25478
15:52:12|0.25478
15:52:13|0.25491
15:52:14|0.25503
15:52:15|0.25505
15:52:16|0.25514
15:52:17|0.25517
15:52:18|0.25516
15:52:19|0.25484
15:52:20|0.25494
15:52:22|0.25479
15:52:22|0.2548
15:52:24|0.25459
15:52:24|0.25464
15:52:25|0.25461
15:52:26|0.25454
15:52:27|0.2545
15:52:29|0.25443
15:52:30|0.25431
15:52:31|0.25431
15:52:31|0.25431
15:52:33|0.25413
15:52:34|0.25418
15:52:35|0.25418
15:52:35|0.25418
15:52:36|0.25411
15:52:38|0.25412
15:52:38|0.25412
15:52:40|0.25418
15:52:40|0.25413
15:52:41|0.25413
15:52:42|0.25413
15:52:43|0.25412
15:52:45|0.25417
15:52:46|0.25427
15:52:47|0.25445
15:52:48|0.25449
15:52:49|0.25454
15:52:50|0.25456
15:52:50|0.25454
15:52:52|0.25454
15:52:54|0.25455
15:52:55|0.2545
15:52:56|0.2545
15:52:57|0.2545
15:52:58|0.25454
15:52:59|0.2546
15:53:00|0.2546
15:53:01|0.2546
15:53:02|0.25472
15:53:03|0.25468
15:53:04|0.2549
15:53:05|0.25493
15:53:07|0.25495
15:53:08|0.255
15:53:08|0.25511
15:53:09|0.25501
15:53:10|0.25496
15:53:11|0.25496
15:53:12|0.25499
15:53:13|0.25501
15:53:14|0.2551
15:53:15|0.25505
15:53:16|0.2552
15:53:17|0.25522
15:53:18|0.2552
15:53:19|0.2552
15:53:20|0.25524
15:53:22|0.25523
15:53:22|0.25532
15:53:23|0.25532
15:53:24|0.25524
15:53:25|0.25531
15:53:26|0.25531
15:53:27|0.25523
15:53:28|0.25506
15:53:29|0.25518
15:53:30|0.25514
15:53:31|0.25502
15:53:32|0.25507
15:53:33|0.25512
15:53:34|0.25512
15:53:35|0.25506
15:53:36|0.25515
15:53:37|0.25523
15:53:39|0.25519
15:53:39|0.25528
15:53:40|0.25517
15:53:41|0.25517
15:53:42|0.25523
15:53:44|0.25533
15:53:44|0.25526
15:53:45|0.25549
15:53:46|0.25536
15:53:47|0.25537
15:53:48|0.25531
15:53:49|0.2556
15:53:50|0.25568
15:53:51|0.25573
15:53:53|0.25558
15:53:53|0.25572
15:53:55|0.25566
15:53:56|0.25567
15:53:57|0.25567
15:53:58|0.25558
15:53:59|0.25558
15:54:00|0.25566
15:54:02|0.25572
15:54:02|0.25579
15:54:03|0.25576
15:54:04|0.25579
15:54:05|0.25579
15:54:06|0.2558
15:54:07|0.25583
15:54:08|0.25568
15:54:09|0.25572
15:54:10|0.25578
15:54:11|0.25586
15:54:12|0.2559
15:54:14|0.2559
15:54:15|0.25604
15:54:15|0.25603
15:54:17|0.25595
15:54:18|0.25589
15:54:18|0.25587
15:54:19|0.25592
15:54:21|0.25585
15:54:21|0.2558
15:54:23|0.25594
15:54:23|0.25592
15:54:25|0.2559
15:54:26|0.2559
15:54:27|0.2559
15:54:28|0.25589
15:54:29|0.25594
15:54:30|0.256
15:54:31|0.25594
15:54:32|0.25585
15:54:33|0.25585
15:54:34|0.25588
15:54:34|0.25587
15:54:36|0.25584
15:54:36|0.25594
15:54:38|0.25586
15:54:39|0.25584
15:54:40|0.25599
15:54:41|0.25597
15:54:42|0.25581
15:54:42|0.25588
15:54:44|0.25604
15:54:45|0.25586
15:54:46|0.25591
15:54:47|0.25596
15:54:48|0.256
15:54:49|0.25587
15:54:50|0.25591
15:54:51|0.25589
15:54:52|0.25589
15:54:53|0.25596
15:54:54|0.25595
15:54:56|0.25595
15:54:57|0.25598
15:54:58|0.25595
15:54:59|0.25591
15:55:00|0.25586
15:55:01|0.25574
15:55:02|0.25573
15:55:03|0.25565
15:55:04|0.25547
15:55:05|0.25551
15:55:05|0.25551
15:55:07|0.25531
15:55:08|0.2553
15:55:09|0.25535
15:55:10|0.25523
15:55:11|0.25517
15:55:12|0.25517
15:55:13|0.25522
15:55:15|0.25511
15:55:15|0.25507
15:55:16|0.25508
15:55:17|0.25507
15:55:18|0.255
15:55:19|0.25496
15:55:20|0.25506
15:55:21|0.25509
15:55:22|0.25495
15:55:23|0.25499
15:55:24|0.25502
15:55:25|0.25506
15:55:26|0.25523
15:55:27|0.25515
15:55:28|0.25523
15:55:29|0.25518
15:55:30|0.25522
15:55:31|0.2552
15:55:32|0.25523
15:55:33|0.25537
15:55:34|0.2553
15:55:35|0.25527
15:55:36|0.25559
15:55:37|0.25552
15:55:38|0.25537
15:55:39|0.25553
15:55:40|0.25555
15:55:41|0.25546
15:55:43|0.25539
15:55:43|0.25551
15:55:44|0.2555
15:55:45|0.25553
15:55:46|0.2555
15:55:47|0.2555
15:55:48|0.2555
15:55:49|0.25563
15:55:51|0.25554
15:55:51|0.25552
15:55:52|0.25562
15:55:53|0.25572
15:55:55|0.25552
15:55:56|0.25554
15:55:57|0.25554
15:55:58|0.2555
15:56:00|0.2556
15:56:00|0.2556
15:56:02|0.25572
15:56:03|0.25562
15:56:04|0.2556
15:56:06|0.25567
15:56:06|0.25553
15:56:07|0.25545
15:56:08|0.25523
15:56:10|0.25523
15:56:11|0.25527
15:56:12|0.25511
15:56:12|0.2552
15:56:14|0.25512
15:56:15|0.25516
15:56:15|0.25516
15:56:16|0.25511
15:56:18|0.25506
15:56:18|0.2551
15:56:19|0.255
15:56:21|0.25498
15:56:21|0.25487
15:56:23|0.25486
15:56:24|0.25486
15:56:25|0.25486
15:56:25|0.25488
15:56:26|0.25494
15:56:28|0.25486
15:56:29|0.25486
15:56:30|0.25486
15:56:31|0.25491
15:56:32|0.25491
15:56:32|0.25498
15:56:34|0.25498
15:56:35|0.25498
15:56:36|0.25497
15:56:37|0.25497
15:56:38|0.25499
15:56:39|0.25509
15:56:40|0.2551
15:56:41|0.25511
15:56:41|0.25507
15:56:43|0.25515
15:56:43|0.25513
15:56:45|0.2551
15:56:46|0.25519
15:56:47|0.25536
15:56:48|0.25525
15:56:49|0.25524
15:56:50|0.2553
15:56:50|0.25545
15:56:52|0.25537
15:56:53|0.25537
15:56:53|0.25536
15:56:55|0.25525
15:56:56|0.25525
15:56:58|0.25535
15:56:59|0.25535
15:56:59|0.25535
15:57:00|0.25547
15:57:02|0.25537
15:57:03|0.25533
15:57:04|0.25533
15:57:05|0.25537
15:57:06|0.25537
15:57:08|0.25537
15:57:08|0.25537
15:57:09|0.25524
15:57:11|0.25512
15:57:12|0.25512
15:57:13|0.25505
15:57:14|0.25504
15:57:14|0.25505
15:57:15|0.25513
15:57:17|0.25505
15:57:17|0.25514
15:57:19|0.25514
15:57:20|0.25514
15:57:20|0.25501
15:57:21|0.25504
15:57:23|0.25501
15:57:23|0.2549
15:57:25|0.25486
15:57:26|0.25497
15:57:26|0.25505
15:57:28|0.25488
15:57:28|0.25488
15:57:30|0.2549
15:57:30|0.25492
15:57:32|0.25493
15:57:33|0.25493
15:57:33|0.25491
15:57:34|0.2549
15:57:35|0.25494
15:57:37|0.25494
15:57:37|0.25498
15:57:38|0.25493
15:57:40|0.25485
15:57:40|0.25485
15:57:41|0.25485
15:57:42|0.25486
15:57:43|0.25489
15:57:45|0.25487
15:57:45|0.25487
15:57:47|0.25481
15:57:47|0.25481
15:57:48|0.25481
15:57:50|0.25478
15:57:50|0.25489
15:57:52|0.25496
15:57:53|0.25492
15:57:53|0.25491
15:57:55|0.25494
15:57:56|0.25497
15:57:56|0.25497
15:57:58|0.25503
15:57:59|0.25493
15:58:00|0.25494
15:58:01|0.25493
15:58:03|0.25502
15:58:04|0.25526
15:58:05|0.25517
15:58:06|0.25517
15:58:07|0.25536
15:58:08|0.25533
15:58:10|0.2553
15:58:10|0.25537
15:58:12|0.25537
15:58:13|0.25537
15:58:14|0.25537
15:58:15|0.25537
15:58:16|0.2555
15:58:17|0.25552
15:58:18|0.25552
15:58:19|0.25546
15:58:19|0.25541
15:58:21|0.25533
15:58:22|0.25544
15:58:23|0.25533
15:58:24|0.25539
15:58:25|0.25539
15:58:26|0.25544
15:58:27|0.25536
15:58:28|0.25526
15:58:29|0.25535
15:58:30|0.25529
15:58:31|0.25547
15:58:32|0.2555
15:58:33|0.25556
15:58:34|0.25556
15:58:35|0.25552
15:58:36|0.25563
15:58:37|0.25554
15:58:38|0.25572
15:58:39|0.25572
15:58:41|0.25572
15:58:41|0.25572
15:58:42|0.25537
15:58:43|0.25537
15:58:44|0.25556
15:58:45|0.25556
15:58:47|0.25568
15:58:47|0.25574
15:58:48|0.25574
15:58:49|0.25579
15:58:50|0.25622
15:58:51|0.25624
15:58:52|0.25635
15:58:53|0.2565
15:58:54|0.25639
15:58:55|0.25634
15:58:56|0.25638
15:58:58|0.25637
15:58:59|0.25627
15:59:00|0.25613
15:59:01|0.25613
15:59:02|0.25625
15:59:04|0.25628
15:59:05|0.25628
15:59:05|0.25627
15:59:07|0.25627
15:59:08|0.25633
15:59:09|0.25635
15:59:10|0.25635
15:59:10|0.25642
15:59:12|0.25618
15:59:13|0.25622
15:59:15|0.25624
15:59:16|0.25624
15:59:16|0.25626
15:59:18|0.25626
15:59:19|0.25622
15:59:20|0.25622
15:59:21|0.25625
15:59:22|0.25637
15:59:23|0.25637
15:59:24|0.25634
15:59:25|0.25629
15:59:26|0.25613
15:59:27|0.25623
15:59:28|0.25623
15:59:28|0.2562
15:59:30|0.2562
15:59:31|0.25615
15:59:32|0.25615
15:59:33|0.25614
15:59:34|0.25614
15:59:35|0.2563
15:59:35|0.25627
15:59:37|0.25627
15:59:37|0.25627
15:59:39|0.25632
15:59:40|0.25622
15:59:41|0.25623
15:59:42|0.25624
15:59:43|0.25601
15:59:44|0.25598
15:59:45|0.25593
15:59:46|0.25596
15:59:48|0.25594
15:59:48|0.25596
15:59:49|0.25596
15:59:50|0.25592
15:59:51|0.25597
15:59:53|0.25597
15:59:53|0.25597
15:59:54|0.25599
15:59:55|0.25614
15:59:57|0.25614
15:59:58|0.25595
15:59:59|0.25578
16:00:00|0.25578
16:00:02|0.25579
16:00:03|0.25572
16:00:05|0.25572
16:00:05|0.25582
16:00:06|0.25588
16:00:07|0.25573
16:00:09|0.25565
16:00:10|0.25571
16:00:11|0.25551
16:00:11|0.2557
16:00:13|0.25567
16:00:13|0.25565
16:00:14|0.25566
16:00:15|0.25576
16:00:16|0.25604
16:00:18|0.256
16:00:18|0.25617
16:00:19|0.25624
16:00:20|0.25648
16:00:21|0.25612
16:00:23|0.25609
16:00:24|0.25602
16:00:25|0.25617
16:00:25|0.25617
16:00:27|0.25598
16:00:28|0.25599
16:00:29|0.256
16:00:30|0.25579
16:00:31|0.25581
16:00:32|0.25571
16:00:33|0.25532
16:00:34|0.25526
16:00:35|0.25528
16:00:35|0.25532
16:00:36|0.25531
16:00:38|0.2553
16:00:39|0.25526
16:00:39|0.25531
16:00:40|0.25531
16:00:42|0.25527
16:00:43|0.25527
16:00:44|0.2553
16:00:44|0.25517
16:00:46|0.25517
16:00:46|0.25541
16:00:48|0.25537
16:00:49|0.25538
16:00:50|0.25551
16:00:51|0.25538
16:00:52|0.25538
16:00:53|0.25538
16:00:54|0.25539
16:00:55|0.25554
16:00:56|0.25542
16:00:57|0.25548
16:00:58|0.25545
16:00:59|0.25559
16:01:01|0.25554
16:01:02|0.25542
16:01:03|0.25542
16:01:04|0.25537
16:01:05|0.25526
16:01:06|0.25519
16:01:07|0.25504
16:01:08|0.25503
16:01:10|0.2549
16:01:10|0.25481
16:01:12|0.25486
16:01:12|0.25497
16:01:13|0.25502
16:01:15|0.25501
16:01:16|0.25487
16:01:16|0.2549
16:01:17|0.25469
16:01:19|0.25453
16:01:20|0.25455
16:01:21|0.25455
16:01:22|0.25467
16:01:22|0.25469
16:01:24|0.25474
16:01:24|0.25474
16:01:26|0.25471
16:01:27|0.25458
16:01:28|0.25453
16:01:29|0.25399
16:01:30|0.25398
16:01:31|0.25359
16:01:32|0.25346
16:01:33|0.25355
16:01:34|0.25342
16:01:35|0.25357
16:01:36|0.25397
16:01:37|0.25389
16:01:38|0.25389
16:01:39|0.25392
16:01:40|0.2539
16:01:41|0.25404
16:01:42|0.25417
16:01:43|0.25432
16:01:44|0.25428
16:01:45|0.25435
16:01:46|0.25429
16:01:47|0.25405
16:01:48|0.25415
16:01:49|0.25423
16:01:50|0.25449
16:01:51|0.25463
16:01:52|0.25453
16:01:53|0.25471
16:01:54|0.25479
16:01:55|0.25484
16:01:56|0.255
16:01:57|0.25494
16:01:58|0.2548
16:01:59|0.25455
16:02:00|0.25462
16:02:01|0.25454
16:02:03|0.25469
16:02:03|0.2546
16:02:05|0.2545
16:02:06|0.25457
16:02:07|0.25457
16:02:08|0.25462
16:02:09|0.25462
16:02:10|0.25457
16:02:12|0.25457
16:02:13|0.2547
16:02:14|0.25487
16:02:15|0.25491
16:02:16|0.25493
16:02:17|0.25535
16:02:18|0.25534
16:02:19|0.25533
16:02:20|0.25548
16:02:22|0.25553
16:02:22|0.25557
16:02:24|0.25542
16:02:25|0.25542
16:02:25|0.25543
16:02:26|0.25543
16:02:27|0.25535
16:02:29|0.25484
16:02:30|0.25501
16:02:31|0.25507
16:02:32|0.25498
16:02:33|0.25485
16:02:34|0.25496
16:02:35|0.25488
16:02:36|0.25488
16:02:37|0.25501
16:02:38|0.25503
16:02:39|0.2548
16:02:40|0.25485
16:02:41|0.25481
16:02:42|0.25469
16:02:43|0.25477
16:02:44|0.25492
16:02:45|0.25501
16:02:46|0.25485
16:02:47|0.25487
16:02:48|0.255
16:02:49|0.25494
16:02:50|0.25488
16:02:51|0.25528
16:02:52|0.25536
16:02:53|0.25553
16:02:54|0.25531
16:02:55|0.25553
16:02:56|0.25578
16:02:57|0.25562
16:02:58|0.25547
16:02:59|0.25547
16:03:01|0.25562
16:03:01|0.25556
16:03:03|0.25575
16:03:04|0.25593
16:03:05|0.25602
16:03:06|0.25611
16:03:07|0.25598
16:03:08|0.25598
16:03:09|0.25601
16:03:10|0.25591
16:03:12|0.25605
16:03:13|0.25595
16:03:14|0.2561
16:03:15|0.25618
16:03:16|0.25583
16:03:17|0.25596
16:03:18|0.25596
16:03:19|0.25597
16:03:20|0.25607
16:03:21|0.25574
16:03:22|0.25594
16:03:22|0.25596
16:03:24|0.25586
16:03:25|0.25573
16:03:26|0.25579
16:03:27|0.25578
16:03:28|0.25584
16:03:29|0.2558
16:03:30|0.25579
16:03:31|0.25579
16:03:32|0.25593
16:03:33|0.256
16:03:34|0.25589
16:03:35|0.25589
16:03:36|0.25599
16:03:37|0.2561
16:03:38|0.25589
16:03:39|0.25588
16:03:40|0.25603
16:03:41|0.2558
16:03:42|0.25593
16:03:43|0.256
16:03:44|0.25597
16:03:45|0.25603
16:03:46|0.25596
16:03:47|0.25607
16:03:48|0.25609
16:03:49|0.25609
16:03:50|0.2561
16:03:51|0.25603
16:03:52|0.25649
16:03:53|0.25645
16:03:55|0.25632
16:03:55|0.25632
16:03:56|0.25643
16:03:57|0.25647
16:03:58|0.25642
16:03:59|0.25639
16:04:00|0.25642
16:04:01|0.25649
16:04:03|0.25651
16:04:04|0.25653
16:04:05|0.2567
16:04:06|0.2567
16:04:07|0.25656
16:04:09|0.2566
16:04:10|0.25654
16:04:11|0.25656
16:04:12|0.25692
16:04:13|0.25682
16:04:14|0.25696
16:04:15|0.25669
16:04:16|0.25667
16:04:17|0.25668
16:04:19|0.2568
16:04:20|0.25656
16:04:21|0.25667
16:04:22|0.25654
16:04:23|0.25654
16:04:25|0.25643
16:04:25|0.25649
16:04:26|0.25649
16:04:27|0.25632
16:04:28|0.25625
16:04:29|0.25634
16:04:30|0.25642
16:04:31|0.25628
16:04:32|0.2563
16:04:33|0.25618
16:04:34|0.25625
16:04:35|0.25617
16:04:36|0.25625
16:04:37|0.2563
16:04:38|0.2563
16:04:39|0.25631
16:04:40|0.25625
16:04:41|0.25616
16:04:42|0.25617
16:04:44|0.25609
16:04:44|0.25608
16:04:45|0.25608
16:04:46|0.25616
16:04:48|0.25617
16:04:49|0.25612
16:04:49|0.25612
16:04:50|0.25612
16:04:51|0.25612
16:04:53|0.25618
16:04:53|0.25625
16:04:54|0.2563
16:04:56|0.2563
16:04:57|0.2562
16:04:58|0.25608
16:04:59|0.25589
16:05:00|0.2559
16:05:01|0.25584
16:05:02|0.25611
16:05:03|0.25585
16:05:04|0.25585
16:05:06|0.25586
16:05:07|0.25587
16:05:08|0.25592
16:05:09|0.25587
16:05:10|0.25587
16:05:11|0.25596
16:05:12|0.25597
16:05:13|0.25608
16:05:14|0.25608
16:05:15|0.25608
16:05:16|0.25601
16:05:17|0.25604
16:05:18|0.25604
16:05:19|0.25609
16:05:19|0.25615
16:05:21|0.25615
16:05:22|0.25615
16:05:23|0.25617
16:05:24|0.25617
16:05:24|0.25617
16:05:26|0.25608
16:05:27|0.25614
16:05:27|0.25603
16:05:28|0.25594
16:05:30|0.25587
16:05:31|0.2558
16:05:32|0.25589
16:05:33|0.25591
16:05:33|0.25585
16:05:35|0.25578
16:05:35|0.25578
16:05:37|0.25571
16:05:38|0.25579
16:05:39|0.25564
16:05:40|0.25566
16:05:41|0.25574
16:05:42|0.25568
16:05:43|0.25577
16:05:44|0.25566
16:05:45|0.25566
16:05:46|0.25564
16:05:47|0.25558
16:05:48|0.25558
16:05:49|0.25547
16:05:50|0.25547
16:05:51|0.25527
16:05:52|0.25524
16:05:53|0.25521
16:05:54|0.25511
16:05:55|0.25519
16:05:56|0.25531
16:05:57|0.25537
16:05:58|0.25519
16:05:59|0.25534
16:06:00|0.25527
16:06:01|0.25514
16:06:02|0.25502
16:06:03|0.25502
16:06:04|0.25497
16:06:06|0.25497
16:06:06|0.25495
16:06:07|0.255
16:06:08|0.25514
16:06:09|0.25504
16:06:10|0.25499
16:06:11|0.25492
16:06:12|0.25486
16:06:13|0.25484
16:06:15|0.2549
16:06:16|0.2549
16:06:16|0.25482
16:06:18|0.25489
16:06:19|0.25481
16:06:20|0.25474
16:06:21|0.25467
16:06:22|0.25473
16:06:23|0.25478
16:06:24|0.25483
16:06:25|0.25485
16:06:26|0.25485
16:06:27|0.25485
16:06:28|0.25474
16:06:29|0.25474
16:06:30|0.25488
16:06:31|0.25483
16:06:32|0.2548
16:06:33|0.25474
16:06:34|0.25488
16:06:35|0.2548
16:06:36|0.25473
16:06:37|0.25473
16:06:38|0.25473
16:06:39|0.25471
16:06:40|0.25472
16:06:42|0.25486
16:06:43|0.25486
16:06:44|0.25486
16:06:45|0.25479
16:06:46|0.25473
16:06:47|0.25462
16:06:48|0.25462
16:06:50|0.25486
16:06:50|0.25486
16:06:51|0.25499
16:06:53|0.25498
16:06:54|0.25498
16:06:55|0.25498
16:06:56|0.25513
16:06:57|0.25509
16:06:58|0.25509
16:06:59|0.25509
16:07:00|0.25498
16:07:01|0.25498
16:07:02|0.25491
16:07:03|0.25477
16:07:03|0.2547
16:07:05|0.2548
16:07:06|0.25484
16:07:08|0.25499
16:07:08|0.25499
16:07:09|0.25505
16:07:10|0.25524
16:07:12|0.2552
16:07:13|0.25524
16:07:14|0.25522
16:07:15|0.25548
16:07:16|0.25548
16:07:17|0.25548
16:07:18|0.25557
16:07:19|0.25557
16:07:20|0.25556
16:07:21|0.25564
16:07:22|0.25564
16:07:23|0.25564
16:07:24|0.25565
16:07:25|0.25568
16:07:27|0.25568
16:07:27|0.25568
16:07:29|0.25568
16:07:30|0.25572
16:07:31|0.25578
16:07:32|0.25579
16:07:33|0.25579
16:07:34|0.25579
16:07:35|0.25588
16:07:36|0.25588
16:07:37|0.25568
16:07:37|0.25564
16:07:39|0.25564
16:07:40|0.25561
16:07:41|0.25545
16:07:42|0.25545
16:07:42|0.25534
16:07:44|0.25532
16:07:45|0.25532
16:07:46|0.25515
16:07:47|0.25513
16:07:48|0.25524
16:07:49|0.25524
16:07:50|0.25524
16:07:51|0.25517
16:07:52|0.2551
16:07:53|0.25505
16:07:54|0.25496
16:07:55|0.2548
16:07:56|0.25491
16:07:57|0.25488
16:07:58|0.25508
16:07:59|0.25499
16:08:00|0.25486
16:08:01|0.25491
16:08:02|0.25511
16:08:03|0.25511
16:08:04|0.255
16:08:05|0.25506
16:08:06|0.25501
16:08:08|0.25515
16:08:09|0.25502
16:08:10|0.25502
16:08:11|0.25494
16:08:12|0.2551
16:08:13|0.25502
16:08:15|0.25501
16:08:16|0.25501
16:08:17|0.25503
16:08:17|0.25503
16:08:18|0.25509
16:08:20|0.25506
16:08:21|0.25513
16:08:22|0.25532
16:08:23|0.25535
16:08:24|0.25535
16:08:25|0.25527
16:08:25|0.25514
16:08:27|0.25501
16:08:28|0.25499
16:08:29|0.2554
16:08:30|0.25525
16:08:31|0.25525
16:08:32|0.25525
16:08:33|0.25538
16:08:34|0.25538
16:08:35|0.25535
16:08:36|0.2553
16:08:37|0.2553
16:08:38|0.25537
16:08:38|0.25537
16:08:40|0.25537
16:08:40|0.25537
16:08:41|0.25538
16:08:43|0.25548
16:08:44|0.25548
16:08:44|0.25542
16:08:46|0.25548
16:08:47|0.25557
16:08:48|0.25557
16:08:49|0.25557
16:08:50|0.25557
16:08:51|0.25554
16:08:52|0.25555
16:08:53|0.25554
16:08:54|0.25544
16:08:55|0.25544
16:08:55|0.25551
16:08:57|0.25561
16:08:57|0.25561
16:08:59|0.25574
16:09:00|0.25577
16:09:01|0.25584
16:09:02|0.25571
16:09:03|0.25571
16:09:03|0.25575
16:09:05|0.25575
16:09:06|0.25578
16:09:06|0.25578
16:09:08|0.25578
16:09:10|0.25575
16:09:11|0.25574
16:09:11|0.25559
16:09:13|0.25554
16:09:15|0.25554
16:09:15|0.25554
16:09:17|0.25558
16:09:17|0.25561
16:09:19|0.25561
16:09:20|0.25546
16:09:21|0.25546
16:09:21|0.25546
16:09:23|0.25543
16:09:24|0.25543
16:09:25|0.25543
16:09:26|0.25543
16:09:27|0.25543
16:09:28|0.25554
16:09:29|0.25543
16:09:30|0.25537
16:09:31|0.25526
16:09:32|0.25517
16:09:33|0.25515
16:09:34|0.2551
16:09:35|0.25505
16:09:36|0.25503
16:09:37|0.25482
16:09:38|0.25493
16:09:39|0.25509
16:09:40|0.25509
16:09:41|0.25509
16:09:42|0.2551
16:09:43|0.25506
16:09:44|0.25505
16:09:45|0.25506
16:09:46|0.25506
16:09:47|0.25507
16:09:48|0.255
16:09:49|0.255
16:09:50|0.255
16:09:51|0.25499
16:09:52|0.255
16:09:53|0.255
16:09:54|0.25485
16:09:55|0.25475
16:09:56|0.25476
16:09:58|0.25438
16:09:59|0.25457
16:09:59|0.25445
16:10:00|0.25462
16:10:01|0.25465
16:10:02|0.25471
16:10:03|0.25465
16:10:04|0.25449
16:10:05|0.25444
16:10:07|0.25435
16:10:07|0.25423
16:10:08|0.25435
16:10:10|0.25448
16:10:12|0.25457
16:10:12|0.25457
16:10:13|0.25458
16:10:14|0.25448
16:10:15|0.25452
16:10:17|0.25475
16:10:17|0.25475
16:10:18|0.25479
16:10:20|0.25488
16:10:21|0.25475
16:10:22|0.25479
16:10:23|0.25479
16:10:24|0.25486
16:10:25|0.25491
16:10:26|0.25496
16:10:27|0.255
16:10:28|0.25508
16:10:29|0.25508
16:10:30|0.25525
16:10:31|0.25525
16:10:32|0.25525
16:10:33|0.25538
16:10:34|0.25539
16:10:35|0.25543
16:10:36|0.25561
16:10:37|0.25547
16:10:38|0.25534
16:10:39|0.25555
16:10:40|0.25556
16:10:41|0.25556
16:10:42|0.25556
16:10:43|0.25553
16:10:44|0.25548
16:10:45|0.25554
16:10:46|0.25541
16:10:47|0.25528
16:10:48|0.25531
16:10:49|0.25526
16:10:50|0.25525
16:10:51|0.25518
16:10:52|0.25524
16:10:53|0.25523
16:10:54|0.25523
16:10:55|0.25524
16:10:56|0.25525
16:10:57|0.2553
16:10:58|0.2553
16:10:59|0.2552
16:11:00|0.2552
16:11:01|0.25533
16:11:02|0.2553
16:11:03|0.25525
16:11:04|0.25516
16:11:05|0.25523
16:11:06|0.25522
16:11:07|0.25521
16:11:08|0.25522
16:11:10|0.25531
16:11:11|0.25526
16:11:13|0.25526
16:11:13|0.25524
16:11:14|0.25524
16:11:16|0.25531
16:11:16|0.25532
16:11:18|0.25532
16:11:19|0.25529
16:11:20|0.25536
16:11:21|0.25536
16:11:22|0.25537
16:11:23|0.2554
16:11:24|0.25547
16:11:25|0.25546
16:11:26|0.25549
16:11:27|0.25553
16:11:28|0.25552
16:11:29|0.25557
16:11:30|0.25562
16:11:31|0.25548
16:11:31|0.25547
16:11:33|0.2555
16:11:34|0.2556
16:11:35|0.25563
16:11:36|0.25578
16:11:37|0.25566
16:11:38|0.25569
16:11:39|0.25574
16:11:40|0.25568
16:11:41|0.25548
16:11:42|0.25577
16:11:43|0.25569
16:11:44|0.25577
16:11:45|0.25552
16:11:46|0.25553
16:11:47|0.25553
16:11:48|0.25547
16:11:49|0.25556
16:11:50|0.25572
16:11:51|0.25572
16:11:52|0.2555
16:11:53|0.25554
16:11:54|0.25553
16:11:55|0.2555
16:11:56|0.25564
16:11:57|0.25564
16:11:58|0.25549
16:11:59|0.25546
16:12:00|0.25528
16:12:01|0.25545
16:12:02|0.25532
16:12:03|0.25537
16:12:04|0.25538
16:12:05|0.25537
16:12:06|0.25532
16:12:07|0.2553
16:12:08|0.25539
16:12:09|0.25539
16:12:10|0.25545
16:12:12|0.25546
16:12:13|0.25551
16:12:14|0.2555
16:12:16|0.2553
16:12:17|0.25531
16:12:18|0.25536
16:12:19|0.25536
16:12:20|0.25514
16:12:21|0.25551
16:12:22|0.25551
16:12:23|0.25551
16:12:24|0.2556
16:12:26|0.25554
16:12:27|0.25553
16:12:27|0.25552
16:12:28|0.25553
16:12:29|0.25553
16:12:30|0.25553
16:12:31|0.25555
16:12:32|0.25551
16:12:33|0.25552
16:12:34|0.25557
16:12:36|0.25561
16:12:37|0.25561
16:12:38|0.25561
16:12:38|0.25562
16:12:39|0.2557
16:12:40|0.25572
16:12:41|0.25572
16:12:43|0.25572
16:12:44|0.25573
16:12:45|0.25573
16:12:45|0.25567
16:12:47|0.25568
16:12:48|0.25559
16:12:49|0.25559
16:12:50|0.2556
16:12:51|0.25567
16:12:51|0.25567
16:12:53|0.25563
16:12:53|0.25581
16:12:55|0.25581
16:12:56|0.2558
16:12:57|0.25597
16:12:58|0.25586
16:12:59|0.25595
16:12:59|0.25595
16:13:01|0.256
16:13:02|0.256
16:13:03|0.25601
16:13:03|0.2561
16:13:05|0.25603
16:13:06|0.25593
16:13:07|0.25593
16:13:08|0.25578
16:13:09|0.25567
16:13:10|0.2557
16:13:11|0.25578
16:13:13|0.25576
16:13:14|0.25576
16:13:15|0.25576
16:13:16|0.25567
16:13:17|0.25566
16:13:18|0.2557
16:13:19|0.25593
16:13:21|0.25572
16:13:21|0.25562
16:13:22|0.25575
16:13:23|0.25572
16:13:24|0.25572
16:13:25|0.25572
16:13:26|0.25606
16:13:27|0.25606
16:13:28|0.25605
16:13:29|0.25599
16:13:30|0.25599
16:13:31|0.25587
16:13:32|0.25557
16:13:33|0.25567
16:13:34|0.25564
16:13:35|0.25569
16:13:36|0.25569
16:13:37|0.25556
16:13:38|0.25562
16:13:39|0.25562
16:13:40|0.25568
16:13:41|0.25564
16:13:42|0.25551
16:13:43|0.25551
16:13:44|0.25554
16:13:45|0.25549
16:13:46|0.25554
16:13:47|0.2556
16:13:48|0.2556
16:13:49|0.2556
16:13:50|0.2556
16:13:51|0.2556
16:13:52|0.25557
16:13:53|0.2556
16:13:54|0.2558
16:13:55|0.25579
16:13:56|0.25579
16:13:57|0.2558
16:13:58|0.25575
16:13:59|0.25565
16:14:00|0.25571
16:14:01|0.25571
16:14:02|0.25571
16:14:03|0.25573
16:14:04|0.25573
16:14:05|0.25573
16:14:07|0.25577
16:14:07|0.25586
16:14:08|0.25595
16:14:09|0.25577
16:14:10|0.25573
16:14:12|0.25584
16:14:13|0.25584
16:14:14|0.25615
16:14:16|0.25614
16:14:16|0.25611
16:14:17|0.25603
16:14:19|0.25624
16:14:20|0.2562
16:14:21|0.25629
16:14:21|0.25631
16:14:23|0.25635
16:14:24|0.25621
16:14:25|0.25627
16:14:26|0.25619
16:14:27|0.25619
16:14:28|0.25619
16:14:29|0.25613
16:14:30|0.25616
16:14:31|0.25616
16:14:32|0.25603
16:14:32|0.25612
16:14:34|0.25612
16:14:35|0.25607
16:14:36|0.25607
16:14:37|0.25607
16:14:38|0.25602
16:14:39|0.2561
16:14:40|0.2561
16:14:41|0.2561
16:14:42|0.25606
16:14:43|0.25606
16:14:44|0.25606
16:14:45|0.25614
16:14:46|0.2562
16:14:47|0.2562
16:14:48|0.25626
16:14:49|0.25627
16:14:50|0.25631
16:14:51|0.25637
16:14:52|0.25626
16:14:53|0.25626
16:14:54|0.25619
16:14:55|0.25624
16:14:56|0.25629
16:14:57|0.25629
16:14:58|0.25634
16:14:59|0.2563
16:15:00|0.25634
16:15:01|0.25637
16:15:02|0.25638
16:15:03|0.25649
16:15:05|0.25649
16:15:05|0.25666
16:15:06|0.25651
16:15:07|0.25639
16:15:08|0.25657
16:15:09|0.25666
16:15:11|0.25666
16:15:11|0.25652
16:15:13|0.25666
16:15:14|0.2566
16:15:15|0.25666
16:15:16|0.25666
16:15:18|0.25669
16:15:19|0.25677
16:15:20|0.25677
16:15:21|0.25682
16:15:22|0.25684
16:15:22|0.25682
16:15:23|0.25696
16:15:25|0.2569
16:15:26|0.25696
16:15:27|0.25688
16:15:28|0.25678
16:15:29|0.25671
16:15:30|0.25689
16:15:31|0.25687
16:15:32|0.25689
16:15:33|0.25688
16:15:33|0.25683
16:15:35|0.25689
16:15:36|0.25681
16:15:37|0.25682
16:15:38|0.25683
16:15:39|0.2569
16:15:40|0.2569
16:15:41|0.25677
16:15:42|0.25725
16:15:43|0.25725
16:15:44|0.25724
16:15:45|0.25724
16:15:47|0.25731
16:15:48|0.25732
16:15:48|0.25722
16:15:50|0.25725
16:15:50|0.25744
16:15:52|0.25743
16:15:53|0.25736
16:15:53|0.25746
16:15:54|0.25724
16:15:55|0.2575
16:15:56|0.25741
16:15:57|0.25755
16:15:58|0.25752
16:15:59|0.25774
16:16:00|0.25744
16:16:01|0.25747
16:16:03|0.25725
16:16:04|0.25735
16:16:04|0.25741
16:16:06|0.25741
16:16:07|0.25749
16:16:07|0.25749
16:16:08|0.25735
16:16:09|0.25748
16:16:10|0.25729
16:16:12|0.25724
16:16:12|0.25719
16:16:13|0.2572
16:16:15|0.25707
16:16:16|0.25723
16:16:18|0.25714
16:16:18|0.25714
16:16:20|0.25708
16:16:21|0.25719
16:16:22|0.25712
16:16:23|0.25718
16:16:24|0.25718
16:16:24|0.25723
16:16:26|0.25725
16:16:27|0.25731
16:16:28|0.25725
16:16:29|0.25728
16:16:30|0.2573
16:16:31|0.25731
16:16:32|0.2574
16:16:33|0.2574
16:16:35|0.25737
16:16:35|0.25731
16:16:37|0.2575
16:16:38|0.2575
16:16:38|0.25748
16:16:40|0.25743
16:16:41|0.2576
16:16:42|0.25754
16:16:42|0.25754
16:16:44|0.25757
16:16:45|0.25759
16:16:46|0.25757
16:16:47|0.2575
16:16:48|0.25755
16:16:48|0.25778
16:16:50|0.25767
16:16:51|0.25764
16:16:52|0.25745
16:16:52|0.25752
16:16:53|0.2575
16:16:54|0.25754
16:16:56|0.25745
16:16:56|0.25748
16:16:57|0.2575
16:16:58|0.25732
16:16:59|0.2574
16:17:01|0.25735
16:17:02|0.25752
16:17:03|0.25748
16:17:04|0.25752
16:17:04|0.25758
16:17:06|0.25766
16:17:06|0.25754
16:17:08|0.25754
16:17:08|0.25768
16:17:09|0.25768
16:17:11|0.25771
16:17:11|0.25767
16:17:12|0.25762
16:17:13|0.25753
16:17:14|0.25755
16:17:16|0.2575
16:17:18|0.2575
16:17:19|0.25745
16:17:20|0.25747
16:17:21|0.25743
16:17:22|0.25743
16:17:23|0.25743
16:17:24|0.25745
16:17:25|0.25749
16:17:26|0.25752
16:17:27|0.25752
16:17:28|0.25754
16:17:29|0.25758
16:17:30|0.25751
16:17:31|0.25725
16:17:32|0.25731
16:17:34|0.25735
16:17:35|0.25735
16:17:36|0.25723
16:17:37|0.25728
16:17:38|0.25724
16:17:39|0.25724
16:17:39|0.25734
16:17:40|0.2574
16:17:42|0.25745
16:17:43|0.25744
16:17:44|0.25744
16:17:44|0.25754
16:17:45|0.25757
16:17:46|0.25751
16:17:47|0.25748
16:17:48|0.25767
16:17:49|0.25759
16:17:50|0.25762
16:17:51|0.25777
16:17:52|0.25777
16:17:54|0.25768
16:17:54|0.25765
16:17:55|0.25765
16:17:56|0.25757
16:17:58|0.25764
16:17:59|0.25764
16:17:59|0.25766
16:18:01|0.25771
16:18:02|0.25771
16:18:02|0.25789
16:18:04|0.25779
16:18:05|0.25779
16:18:06|0.25778
16:18:06|0.25785
16:18:08|0.25787
16:18:08|0.25795
16:18:10|0.25795
16:18:11|0.25803
16:18:12|0.25805
16:18:13|0.25814
16:18:14|0.25818
16:18:14|0.25827
16:18:15|0.25815
16:18:17|0.2582
16:18:19|0.25815
16:18:19|0.25813
16:18:21|0.25808
16:18:22|0.25814
16:18:22|0.25824
16:18:24|0.25834
16:18:25|0.25823
16:18:27|0.25824
16:18:27|0.25838
16:18:28|0.25848
16:18:29|0.25868
16:18:30|0.25875
16:18:31|0.25874
16:18:33|0.2588
16:18:34|0.25898
16:18:35|0.25914
16:18:36|0.2596
16:18:37|0.2597
16:18:38|0.25935
16:18:39|0.25925
16:18:39|0.25936
16:18:41|0.259
16:18:41|0.25905
16:18:43|0.25913
16:18:44|0.25924
16:18:45|0.25914
16:18:46|0.25883
16:18:47|0.25902
16:18:48|0.25899
16:18:48|0.25895
16:18:50|0.25908
16:18:50|0.25915
16:18:52|0.25914
16:18:52|0.25931
16:18:54|0.25929
16:18:55|0.2591
16:18:56|0.25891
16:18:57|0.25891
16:18:58|0.25897
16:18:58|0.25883
16:19:00|0.2588
16:19:01|0.25877
16:19:02|0.25869
16:19:03|0.25869
16:19:04|0.25882
16:19:05|0.25875
16:19:06|0.25879
16:19:07|0.25893
16:19:08|0.25886
16:19:09|0.25897
16:19:10|0.25903
16:19:11|0.25903
16:19:12|0.25897
16:19:12|0.25885
16:19:14|0.25862
16:19:15|0.25873
16:19:16|0.25878
16:19:17|0.25872
16:19:18|0.25887
16:19:20|0.25901
16:19:20|0.25901
16:19:21|0.259
16:19:22|0.25906
16:19:24|0.25893
16:19:25|0.25899
16:19:26|0.25886
16:19:27|0.25873
16:19:28|0.25874
16:19:29|0.25889
16:19:30|0.25877
16:19:31|0.25872
16:19:32|0.25872
16:19:33|0.25874
16:19:34|0.25872
16:19:35|0.25861
16:19:36|0.25851
16:19:37|0.25844
16:19:38|0.25838
16:19:39|0.25853
16:19:40|0.25843
16:19:41|0.2586
16:19:42|0.25861
16:19:43|0.2586
16:19:44|0.25856
16:19:45|0.25856
16:19:46|0.2586
16:19:47|0.25851
16:19:48|0.25851
16:19:49|0.25856
16:19:50|0.25867
16:19:51|0.25867
16:19:52|0.25867
16:19:53|0.25874
16:19:54|0.25886
16:19:55|0.25886
16:19:56|0.25896
16:19:57|0.25898
16:19:58|0.25898
16:19:59|0.25891
16:20:00|0.25886
16:20:01|0.25886
16:20:02|0.25889
16:20:03|0.25886
16:20:04|0.25864
16:20:05|0.25864
16:20:06|0.25863
16:20:07|0.25856
16:20:08|0.25862
16:20:09|0.25862
16:20:11|0.25856
16:20:11|0.25846
16:20:12|0.25847
16:20:13|0.25848
16:20:14|0.25854
16:20:15|0.2586
16:20:16|0.25877
16:20:17|0.25872
16:20:18|0.2588
16:20:20|0.25878
16:20:21|0.25866
16:20:22|0.25865
16:20:24|0.2585
16:20:24|0.2585
16:20:25|0.25869
16:20:27|0.25884
16:20:27|0.25875
16:20:29|0.25868
16:20:29|0.25868
16:20:31|0.25858
16:20:31|0.25849
16:20:32|0.25856
16:20:33|0.25855
16:20:35|0.25856
16:20:35|0.25855
16:20:37|0.25849
16:20:37|0.25853
16:20:39|0.25868
16:20:40|0.25866
16:20:41|0.25879
16:20:42|0.25886
16:20:43|0.25895
16:20:44|0.25898
16:20:45|0.25901
16:20:46|0.25909
16:20:47|0.25917
16:20:48|0.25917
16:20:49|0.25917
16:20:50|0.25917
16:20:51|0.25922
16:20:52|0.2592
16:20:53|0.25921
16:20:54|0.25921
16:20:55|0.25929
16:20:56|0.25938
16:20:57|0.25927
16:20:58|0.25917
16:20:59|0.25918
16:21:00|0.25925
16:21:01|0.25917
16:21:02|0.25901
16:21:03|0.25907
16:21:05|0.25884
16:21:05|0.25876
16:21:06|0.25883
16:21:07|0.25888
16:21:08|0.25885
16:21:09|0.25881
16:21:10|0.25861
16:21:11|0.25849
16:21:13|0.25864
16:21:14|0.25865
16:21:14|0.25865
16:21:15|0.25865
16:21:16|0.25865
16:21:17|0.25854
16:21:18|0.25854
16:21:19|0.25836
16:21:21|0.25853
16:21:22|0.25853
16:21:24|0.25851
16:21:25|0.25854
16:21:26|0.25865
16:21:26|0.25872
16:21:28|0.25855
16:21:29|0.25856
16:21:30|0.25848
16:21:31|0.25837
16:21:32|0.25846
16:21:33|0.25828
16:21:34|0.25823
16:21:35|0.25815
16:21:36|0.25822
16:21:37|0.25821
16:21:38|0.25821
16:21:39|0.25827
16:21:40|0.25815
16:21:41|0.25813
16:21:42|0.25807
16:21:43|0.25809
16:21:44|0.2581
16:21:45|0.25808
16:21:46|0.25807
16:21:47|0.25811
16:21:48|0.25822
16:21:49|0.25827
16:21:50|0.2583
16:21:51|0.25821
16:21:52|0.25827
16:21:53|0.25827
16:21:54|0.25827
16:21:55|0.25828
16:21:56|0.25812
16:21:57|0.25816
16:21:58|0.25811
16:22:00|0.2581
16:22:00|0.2581
16:22:01|0.25827
16:22:02|0.25824
16:22:03|0.25821
16:22:04|0.25828
16:22:05|0.2583
16:22:06|0.25844
16:22:07|0.25844
16:22:08|0.25841
16:22:09|0.25831
16:22:10|0.25831
16:22:11|0.25831
16:22:12|0.2584
16:22:13|0.25849
16:22:14|0.25849
16:22:15|0.25842
16:22:16|0.25842
16:22:18|0.25842
16:22:18|0.25842
16:22:20|0.25831
16:22:20|0.25831
16:22:22|0.2584
16:22:23|0.25848
16:22:24|0.25847
16:22:26|0.25826
16:22:26|0.2582
16:22:27|0.25833
16:22:29|0.25826
16:22:29|0.25829
16:22:30|0.25823
16:22:32|0.25831
16:22:33|0.25831
16:22:34|0.25831
16:22:35|0.25842
16:22:36|0.25846
16:22:37|0.25835
16:22:38|0.25832
16:22:39|0.25825
16:22:40|0.25826
16:22:41|0.25832
16:22:42|0.25823
16:22:43|0.2582
16:22:44|0.25821
16:22:46|0.2582
16:22:47|0.25822
16:22:48|0.25833
16:22:49|0.25835
16:22:50|0.25829
16:22:51|0.25828
16:22:51|0.25828
16:22:52|0.25826
16:22:53|0.25826
16:22:54|0.25825
16:22:55|0.25829
16:22:57|0.25836
16:22:57|0.25836
16:22:59|0.25836
16:22:59|0.25845
16:23:01|0.25854
16:23:02|0.25865
16:23:03|0.25865
16:23:04|0.25865
16:23:04|0.25867
16:23:06|0.25867
16:23:07|0.25868
16:23:08|0.25876
16:23:08|0.25881
16:23:09|0.25875
16:23:11|0.25875
16:23:12|0.2589
16:23:13|0.259
16:23:14|0.25909
16:23:15|0.25902
16:23:16|0.25892
16:23:17|0.25892
16:23:18|0.25901
16:23:19|0.25901
16:23:20|0.25896
16:23:21|0.25896
16:23:22|0.2587
16:23:24|0.2586
16:23:24|0.2586
16:23:25|0.25873
16:23:27|0.25874
16:23:28|0.25859
16:23:29|0.25862
16:23:30|0.25862
16:23:31|0.25862
16:23:32|0.25865
16:23:33|0.25865
16:23:34|0.25861
16:23:35|0.25858
16:23:36|0.25848
16:23:38|0.25845
16:23:38|0.25845
16:23:39|0.25858
16:23:41|0.25859
16:23:41|0.25859
16:23:42|0.25854
16:23:43|0.25864
16:23:45|0.25865
16:23:46|0.25862
16:23:46|0.25867
16:23:48|0.25873
16:23:48|0.25867
16:23:49|0.25868
16:23:51|0.25866
16:23:52|0.25873
16:23:52|0.25873
16:23:54|0.25867
16:23:54|0.25866
16:23:56|0.25866
16:23:57|0.25875
16:23:58|0.259
16:23:59|0.25883
16:24:00|0.25882
16:24:01|0.25882
16:24:01|0.25874
16:24:03|0.25874
16:24:03|0.25874
16:24:05|0.25876
16:24:06|0.25891
16:24:06|0.25897
16:24:08|0.25887
16:24:09|0.25887
16:24:10|0.25879
16:24:11|0.25882
16:24:12|0.25876
16:24:13|0.25876
16:24:13|0.25898
16:24:15|0.25887
16:24:16|0.25887
16:24:17|0.25887
16:24:18|0.25887
16:24:19|0.25897
16:24:20|0.25893
16:24:21|0.25898
16:24:22|0.25874
16:24:24|0.25882
16:24:24|0.25873
16:24:26|0.25869
16:24:27|0.25869
16:24:28|0.25868
16:24:30|0.25868
16:24:31|0.25869
16:24:31|0.25872
16:24:33|0.25869
16:24:34|0.25869
16:24:34|0.25869
16:24:36|0.25853
16:24:37|0.25854
16:24:37|0.25844
16:24:38|0.2584
16:24:39|0.2584
16:24:41|0.25849
16:24:42|0.25849
16:24:43|0.2584
16:24:44|0.25849
16:24:45|0.25844
16:24:46|0.25843
16:24:47|0.25841
16:24:48|0.2584
16:24:49|0.25836
16:24:50|0.25836
16:24:51|0.25831
16:24:52|0.25837
16:24:52|0.25838
16:24:54|0.25847
16:24:55|0.25838
16:24:55|0.25833
16:24:57|0.25833
16:24:58|0.25827
16:24:59|0.25827
16:25:00|0.25827
16:25:01|0.25827
16:25:02|0.25836
16:25:04|0.25829
16:25:05|0.25835
16:25:06|0.25834
16:25:07|0.25846
16:25:08|0.25837
16:25:09|0.25838
16:25:09|0.25838
16:25:11|0.25845
16:25:12|0.25838
16:25:12|0.25834
16:25:14|0.25835
16:25:15|0.25837
16:25:16|0.25835
16:25:17|0.25842
16:25:18|0.25837
16:25:19|0.25837
16:25:20|0.25843
16:25:21|0.25843
16:25:22|0.25843
16:25:23|0.25843
16:25:25|0.25844
16:25:26|0.25852
16:25:27|0.25851
16:25:28|0.25848
16:25:29|0.25848
16:25:30|0.25843
16:25:32|0.25848
16:25:32|0.2585
16:25:34|0.25861
16:25:35|0.25869
16:25:35|0.25864
16:25:37|0.25863
16:25:37|0.25855
16:25:39|0.25855
16:25:40|0.25856
16:25:41|0.25866
16:25:42|0.25866
16:25:43|0.25863
16:25:44|0.25861
16:25:45|0.25855
16:25:46|0.25855
16:25:47|0.25855
16:25:48|0.25855
16:25:49|0.25867
16:25:50|0.25855
16:25:51|0.25847
16:25:52|0.25844
16:25:53|0.2585
16:25:54|0.2585
16:25:55|0.25856
16:25:56|0.25856
16:25:57|0.25855
16:25:59|0.2586
16:25:59|0.25852
16:26:00|0.25852
16:26:01|0.25841
16:26:03|0.25842
16:26:04|0.25829
16:26:05|0.25821
16:26:06|0.25816
16:26:07|0.25817
16:26:08|0.25817
16:26:08|0.25836
16:26:09|0.25836
16:26:11|0.25829
16:26:12|0.2583
16:26:13|0.25826
16:26:14|0.25822
16:26:15|0.25806
16:26:16|0.25807
16:26:16|0.2581
16:26:18|0.258
16:26:19|0.25808
16:26:20|0.258
16:26:20|0.25805
16:26:22|0.2579
16:26:23|0.25794
16:26:24|0.25794
16:26:25|0.2578
16:26:25|0.2578
16:26:27|0.25771
16:26:28|0.25765
16:26:30|0.25764
16:26:31|0.25769
16:26:32|0.25762
16:26:33|0.25771
16:26:34|0.25762
16:26:35|0.25769
16:26:36|0.25789
16:26:37|0.25796
16:26:38|0.25796
16:26:39|0.2581
16:26:40|0.25805
16:26:41|0.25805
16:26:42|0.25804
16:26:43|0.25778
16:26:44|0.25778
16:26:45|0.25781
16:26:46|0.25781
16:26:47|0.25779
16:26:48|0.25787
16:26:49|0.25787
16:26:50|0.25786
16:26:51|0.25786
16:26:52|0.25778
16:26:53|0.25781
16:26:54|0.25781
16:26:55|0.25784
16:26:56|0.25789
16:26:57|0.25791
16:26:58|0.25791
16:26:59|0.25791
16:27:00|0.25791
16:27:01|0.25774
16:27:02|0.25781
16:27:03|0.25781
16:27:04|0.25778
16:27:05|0.25769
16:27:06|0.25769
16:27:07|0.25759
16:27:08|0.2576
16:27:09|0.25737
16:27:10|0.25735
16:27:11|0.25734
16:27:12|0.25734
16:27:13|0.25726
16:27:14|0.25712
16:27:16|0.25716
16:27:16|0.25719
16:27:17|0.25728
16:27:19|0.25729
16:27:19|0.25729
16:27:20|0.25725
16:27:21|0.25716
16:27:22|0.25716
16:27:23|0.25708
16:27:24|0.25697
16:27:26|0.25704
16:27:27|0.25706
16:27:28|0.25704
16:27:29|0.2571
16:27:30|0.25703
16:27:31|0.25713
16:27:32|0.25715
16:27:33|0.25715
16:27:34|0.25715
16:27:36|0.25727
16:27:36|0.25729
16:27:37|0.25738
16:27:38|0.25744
16:27:40|0.25737
16:27:41|0.25735
16:27:42|0.25735
16:27:43|0.25732
16:27:44|0.25724
16:27:45|0.25724
16:27:46|0.25724
16:27:47|0.25734
16:27:47|0.25724
16:27:49|0.25731
16:27:50|0.25725
16:27:51|0.25732
16:27:52|0.25731
16:27:53|0.25727
16:27:54|0.25727
16:27:55|0.25713
16:27:56|0.25713
16:27:57|0.2573
16:27:58|0.2572
16:27:59|0.2572
16:28:00|0.25727
16:28:01|0.25727
16:28:02|0.25727
16:28:03|0.25724
16:28:04|0.25722
16:28:05|0.25709
16:28:06|0.25709
16:28:07|0.25703
16:28:08|0.25698
16:28:09|0.25698
16:28:10|0.25697
16:28:11|0.25698
16:28:12|0.25697
16:28:13|0.25698
16:28:14|0.25689
16:28:15|0.2569
16:28:16|0.25698
16:28:17|0.257
16:28:18|0.25698
16:28:19|0.2569
16:28:20|0.25691
16:28:21|0.25677
16:28:22|0.25679
16:28:23|0.25674
16:28:24|0.25672
16:28:25|0.25664
16:28:26|0.25661
16:28:27|0.25649
16:28:29|0.25648
16:28:29|0.25647
16:28:30|0.25641
16:28:31|0.25639
16:28:33|0.25627
16:28:34|0.25639
16:28:35|0.25629
16:28:36|0.25624
16:28:37|0.25624
16:28:38|0.25626
16:28:39|0.25614
16:28:40|0.25614
16:28:41|0.25615
16:28:42|0.25624
16:28:43|0.25624
16:28:44|0.25624
16:28:45|0.25613
16:28:46|0.25612
16:28:47|0.256
16:28:48|0.25597
16:28:49|0.256
16:28:51|0.25614
16:28:51|0.25604
16:28:52|0.25605
16:28:53|0.25622
16:28:54|0.25615
16:28:55|0.25615
16:28:56|0.25616
16:28:57|0.25622
16:28:58|0.25624
16:28:59|0.25615
16:29:00|0.25616
16:29:01|0.25608
16:29:02|0.25603
16:29:03|0.256
16:29:04|0.25605
16:29:05|0.25595
16:29:06|0.25595
16:29:07|0.2559
16:29:08|0.25583
16:29:09|0.25585
16:29:10|0.25585
16:29:11|0.25577
16:29:12|0.25577
16:29:13|0.25574
16:29:14|0.25579
16:29:15|0.25578
16:29:17|0.25576
16:29:18|0.25578
16:29:19|0.2558
16:29:19|0.2558
16:29:20|0.2558
16:29:22|0.25574
16:29:22|0.25567
16:29:23|0.25578
16:29:24|0.25566
16:29:25|0.25571
16:29:26|0.25584
16:29:28|0.25586
16:29:29|0.25574
16:29:30|0.2557
16:29:32|0.25556
16:29:33|0.25581
16:29:33|0.25581
16:29:35|0.25574
16:29:36|0.25579
16:29:37|0.25579
16:29:38|0.25576
16:29:39|0.25571
16:29:40|0.25566
16:29:41|0.25551
16:29:42|0.25552
16:29:43|0.25556
16:29:44|0.25556
16:29:45|0.25554
16:29:46|0.25568
16:29:47|0.25561
16:29:48|0.25556
16:29:49|0.25556
16:29:50|0.25557
16:29:51|0.2555
16:29:52|0.2555
16:29:53|0.25544
16:29:54|0.25556
16:29:55|0.25542
16:29:56|0.25544
16:29:57|0.25549
16:29:58|0.25546
16:29:59|0.25546
16:30:00|0.25555
16:30:01|0.25552
16:30:02|0.25534
16:30:04|0.25525
16:30:05|0.25518
16:30:05|0.25511
16:30:06|0.255
16:30:07|0.25506
16:30:08|0.25499
16:30:10|0.25492
16:30:10|0.2548
16:30:12|0.25477
16:30:12|0.25493
16:30:14|0.255
16:30:14|0.25512
16:30:16|0.25498
16:30:16|0.25498
16:30:18|0.25489
16:30:19|0.25505
16:30:19|0.25507
16:30:21|0.25529
16:30:22|0.25544
16:30:23|0.25537
16:30:24|0.2553
16:30:25|0.25552
16:30:25|0.2552
16:30:27|0.25537
16:30:28|0.25529
16:30:29|0.25535
16:30:31|0.25543
16:30:31|0.25532
16:30:32|0.25527
16:30:33|0.25532
16:30:35|0.25539
16:30:36|0.25522
16:30:37|0.25516
16:30:38|0.25526
16:30:39|0.25526
16:30:41|0.25543
16:30:42|0.25549
16:30:43|0.25543
16:30:44|0.25534
16:30:44|0.25521
16:30:46|0.25529
16:30:47|0.25536
16:30:47|0.25534
16:30:49|0.25543
16:30:50|0.25554
16:30:51|0.2555
16:30:51|0.25535
16:30:53|0.25529
16:30:54|0.25529
16:30:55|0.25529
16:30:56|0.25529
16:30:57|0.25529
16:30:58|0.25529
16:30:59|0.25523
16:31:00|0.25519
16:31:01|0.25519
16:31:02|0.25519
16:31:03|0.25525
16:31:03|0.25533
16:31:05|0.25535
16:31:06|0.25554
16:31:07|0.25547
16:31:08|0.25547
16:31:09|0.25548
16:31:10|0.2556
16:31:11|0.25569
16:31:12|0.25578
16:31:13|0.25574
16:31:14|0.2557
16:31:15|0.25559
16:31:16|0.25565
16:31:17|0.25565
16:31:19|0.25569
16:31:19|0.25568
16:31:20|0.25578
16:31:21|0.25584
16:31:22|0.25589
16:31:23|0.25595
16:31:24|0.25594
16:31:25|0.25597
16:31:26|0.25597
16:31:27|0.25578
16:31:28|0.25573
16:31:30|0.2554
16:31:31|0.25525
16:31:32|0.25518
16:31:33|0.25527
16:31:34|0.25527
16:31:36|0.25524
16:31:37|0.25528
16:31:38|0.25528
16:31:39|0.25522
16:31:41|0.25509
16:31:41|0.25509
16:31:42|0.25493
16:31:43|0.25492
16:31:44|0.25483
16:31:45|0.25486
16:31:46|0.25495
16:31:47|0.25477
16:31:48|0.2548
16:31:50|0.25486
16:31:51|0.25473
16:31:52|0.25459
16:31:53|0.25453
16:31:54|0.25459
16:31:55|0.25461
16:31:57|0.25485
16:31:57|0.2548
16:31:58|0.25476
16:31:59|0.25476
16:32:00|0.25477
16:32:01|0.25471
16:32:02|0.25461
16:32:04|0.25453
16:32:05|0.25451
16:32:06|0.25467
16:32:07|0.25465
16:32:08|0.25462
16:32:09|0.25462
16:32:10|0.25462
16:32:11|0.25468
16:32:12|0.2545
16:32:13|0.25457
16:32:14|0.25456
16:32:15|0.2544
16:32:16|0.25437
16:32:17|0.25434
16:32:18|0.2543
16:32:19|0.25421
16:32:20|0.2544
16:32:21|0.25421
16:32:22|0.25421
16:32:23|0.25431
16:32:24|0.2541
16:32:25|0.25415
16:32:26|0.25414
16:32:28|0.25407
16:32:28|0.25448
16:32:29|0.25448
16:32:31|0.25446
16:32:32|0.25458
16:32:33|0.25458
16:32:34|0.25449
16:32:35|0.25449
16:32:36|0.25453
16:32:37|0.25462
16:32:38|0.25462
16:32:40|0.25461
16:32:41|0.25424
16:32:42|0.25425
16:32:44|0.25425
16:32:45|0.25409
16:32:47|0.25407
16:32:47|0.25392
16:32:48|0.25392
16:32:49|0.25384
16:32:51|0.25388
16:32:52|0.2538
16:32:52|0.25401
16:32:54|0.2539
16:32:55|0.25395
16:32:56|0.25404
16:32:57|0.25395
16:32:57|0.25395
16:32:59|0.25401
16:33:00|0.25414
16:33:01|0.25421
16:33:02|0.25408
16:33:03|0.254
16:33:04|0.25405
16:33:05|0.2541
16:33:06|0.2542
16:33:08|0.25429
16:33:09|0.25433
16:33:10|0.25427
16:33:11|0.25439
16:33:12|0.25428
16:33:13|0.25422
16:33:13|0.25422
16:33:15|0.25413
16:33:16|0.25407
16:33:17|0.25408
16:33:18|0.25389
16:33:19|0.2539
16:33:20|0.2538
16:33:21|0.25378
16:33:22|0.25386
16:33:23|0.25367
16:33:24|0.25366
16:33:25|0.25358
16:33:26|0.25351
16:33:27|0.25363
16:33:28|0.25366
16:33:28|0.25369
16:33:30|0.25356
16:33:31|0.2535
16:33:32|0.2535
16:33:34|0.25373
16:33:35|0.25373
16:33:36|0.25356
16:33:38|0.25338
16:33:38|0.25333
16:33:39|0.25331
16:33:40|0.25332
16:33:41|0.25333
16:33:42|0.25333
16:33:43|0.25332
16:33:44|0.25344
16:33:45|0.25332
16:33:46|0.25339
16:33:47|0.2534
16:33:48|0.25351
16:33:50|0.25344
16:33:51|0.25336
16:33:51|0.25333
16:33:53|0.25335
16:33:54|0.25334
16:33:55|0.25335
16:33:56|0.25335
16:33:57|0.25326
16:33:58|0.25323
16:33:59|0.25332
16:34:00|0.25351
16:34:01|0.25354
16:34:02|0.2535
16:34:03|0.2535
16:34:04|0.2535
16:34:05|0.25352
16:34:06|0.25374
16:34:07|0.25373
16:34:08|0.25383
16:34:09|0.2538
16:34:10|0.25384
16:34:11|0.25371
16:34:12|0.25369
16:34:13|0.25364
16:34:14|0.25342
16:34:15|0.25352
16:34:16|0.25352
16:34:17|0.2535
16:34:18|0.2535
16:34:19|0.25347
16:34:20|0.2534
16:34:21|0.25338
16:34:22|0.25317
16:34:23|0.25324
16:34:24|0.25316
16:34:25|0.25311
16:34:26|0.25301
16:34:27|0.25308
16:34:28|0.25299
16:34:29|0.25305
16:34:30|0.25292
16:34:31|0.25279
16:34:32|0.25291
16:34:34|0.25291
16:34:35|0.2528
16:34:36|0.25277
16:34:37|0.2528
16:34:38|0.2529
16:34:39|0.25298
16:34:40|0.25332
16:34:40|0.25346
16:34:42|0.25346
16:34:42|0.25341
16:34:44|0.25346
16:34:44|0.25336
16:34:46|0.25334
16:34:47|0.25325
16:34:48|0.25341
16:34:48|0.25338
16:34:49|0.25341
16:34:51|0.25346
16:34:52|0.25383
16:34:53|0.25371
16:34:54|0.25368
16:34:55|0.25398
16:34:56|0.25398
16:34:57|0.25385
16:34:58|0.25394
16:34:59|0.25381
16:35:00|0.25381
16:35:00|0.25396
16:35:02|0.254
16:35:03|0.25401
16:35:03|0.25396
16:35:05|0.25378
16:35:06|0.2538
16:35:07|0.25383
16:35:08|0.25355
16:35:09|0.25355
16:35:10|0.25347
16:35:11|0.25347
16:35:12|0.25333
16:35:12|0.25332
16:35:13|0.25336
16:35:15|0.25336
16:35:16|0.25337
16:35:16|0.25331
16:35:18|0.25327
16:35:19|0.2534
16:35:20|0.25332
16:35:21|0.2534
16:35:22|0.2534
16:35:23|0.25345
16:35:24|0.2534
16:35:25|0.25342
16:35:26|0.2535
16:35:27|0.25363
16:35:28|0.25351
16:35:29|0.25352
16:35:30|0.25331
16:35:31|0.25349
16:35:32|0.25354
16:35:33|0.25341
16:35:35|0.25326
16:35:36|0.25307
16:35:37|0.25326
16:35:38|0.25326
16:35:40|0.25326
16:35:41|0.25341
16:35:42|0.25343
16:35:43|0.25349
16:35:44|0.25357
16:35:45|0.25359
16:35:46|0.25349
16:35:47|0.25349
16:35:49|0.25359
16:35:49|0.25366
16:35:50|0.25362
16:35:51|0.25366
16:35:52|0.25352
16:35:53|0.25354
16:35:54|0.25354
16:35:55|0.2535
16:35:56|0.25336
16:35:57|0.25338
16:35:58|0.25338
16:35:59|0.2533
16:36:00|0.25323
16:36:02|0.25314
16:36:02|0.25319
16:36:04|0.25343
16:36:05|0.25349
16:36:06|0.2535
16:36:07|0.25354
16:36:09|0.25353
16:36:09|0.25346
16:36:10|0.25352
16:36:11|0.2535
16:36:12|0.25353
16:36:13|0.2535
16:36:15|0.25358
16:36:16|0.25359
16:36:17|0.25368
16:36:18|0.25378
16:36:18|0.25379
16:36:19|0.25394
16:36:21|0.25409
16:36:22|0.2542
16:36:23|0.2542
16:36:23|0.25411
16:36:25|0.25411
16:36:25|0.25411
16:36:26|0.25409
16:36:28|0.25409
16:36:29|0.2541
16:36:30|0.25409
16:36:30|0.25402
16:36:32|0.2541
16:36:33|0.2541
16:36:33|0.2538
16:36:35|0.25379
16:36:37|0.25388
16:36:38|0.25379
16:36:40|0.25378
16:36:40|0.25379
16:36:42|0.25368
16:36:43|0.2537
16:36:44|0.25381
16:36:45|0.25395
16:36:46|0.25386
16:36:47|0.25378
16:36:48|0.25381
16:36:49|0.25381
16:36:50|0.25375
16:36:51|0.25375
16:36:52|0.2538
16:36:53|0.25383
16:36:54|0.2539
16:36:55|0.25389
16:36:56|0.25396
16:36:57|0.2541
16:36:58|0.25425
16:36:59|0.25425
16:37:00|0.25419
16:37:01|0.25419
16:37:02|0.25419
16:37:03|0.25419
16:37:04|0.25419
16:37:05|0.25413
16:37:06|0.25413
16:37:07|0.25424
16:37:08|0.25433
16:37:10|0.25433
16:37:11|0.25437
16:37:11|0.25434
16:37:13|0.25447
16:37:14|0.25447
16:37:15|0.25438
16:37:16|0.25448
16:37:16|0.25449
16:37:17|0.25449
16:37:19|0.25448
16:37:19|0.25462
16:37:21|0.25452
16:37:22|0.2545
16:37:23|0.2545
16:37:24|0.25461
16:37:25|0.25461
16:37:25|0.25459
16:37:27|0.25459
16:37:28|0.25467
16:37:29|0.25463
16:37:30|0.25462
16:37:31|0.2548
16:37:31|0.25471
16:37:33|0.25474
16:37:34|0.25474
16:37:34|0.25463
16:37:35|0.25474
16:37:37|0.25474
16:37:38|0.25469
16:37:40|0.2547
16:37:40|0.25461
16:37:42|0.25472
16:37:43|0.2548
16:37:44|0.25477
16:37:45|0.25483
16:37:46|0.25486
16:37:48|0.25479
16:37:48|0.25472
16:37:50|0.25475
16:37:51|0.25474
16:37:52|0.25474
16:37:53|0.2548
16:37:54|0.25481
16:37:55|0.25488
16:37:56|0.25497
16:37:57|0.25497
16:37:58|0.25486
16:37:59|0.25496
16:38:00|0.25474
16:38:01|0.25479
16:38:02|0.25479
16:38:03|0.25479
16:38:04|0.25467
16:38:05|0.25467
16:38:06|0.2547
16:38:07|0.25479
16:38:08|0.2549
16:38:09|0.25479
16:38:11|0.25499
16:38:11|0.25492
16:38:12|0.25492
16:38:13|0.25492
16:38:15|0.25494
16:38:15|0.25491
16:38:16|0.25494
16:38:17|0.25478
16:38:18|0.2548
16:38:19|0.2548
16:38:20|0.2548
16:38:21|0.2548
16:38:22|0.25492
16:38:24|0.25492
16:38:24|0.25482
16:38:25|0.25478
16:38:27|0.25469
16:38:28|0.25476
16:38:28|0.25476
16:38:29|0.25476
16:38:31|0.25476
16:38:31|0.25474
16:38:32|0.25466
16:38:34|0.25461
16:38:34|0.25468
16:38:35|0.25459
16:38:37|0.25471
16:38:38|0.25471
16:38:40|0.25472
16:38:40|0.25472
16:38:42|0.25455
16:38:43|0.25455
16:38:44|0.25451
16:38:45|0.25464
16:38:45|0.25464
16:38:47|0.25441
16:38:47|0.25441
16:38:49|0.25448
16:38:50|0.25447
16:38:51|0.25447
16:38:52|0.25459
16:38:53|0.25478
16:38:54|0.25478
16:38:55|0.25484
16:38:56|0.25485
16:38:57|0.25467
16:38:58|0.25467
16:38:59|0.25475
16:39:00|0.25475
16:39:01|0.25475
16:39:02|0.25475
16:39:03|0.2548
16:39:04|0.25475
16:39:05|0.25475
16:39:06|0.2548
16:39:07|0.25484
16:39:08|0.25474
16:39:08|0.25474
16:39:10|0.25481
16:39:11|0.2547
16:39:12|0.25469
16:39:13|0.25482
16:39:14|0.25485
16:39:15|0.2548
16:39:16|0.25479
16:39:17|0.25483
16:39:18|0.25482
16:39:18|0.25475
16:39:20|0.25474
16:39:21|0.25481
16:39:22|0.25479
16:39:23|0.2548
16:39:24|0.2548
16:39:25|0.2548
16:39:26|0.25479
16:39:27|0.25483
16:39:28|0.25481
16:39:29|0.25496
16:39:30|0.25494
16:39:31|0.25495
16:39:32|0.25533
16:39:33|0.25539
16:39:34|0.25541
16:39:35|0.25535
16:39:36|0.25554
16:39:38|0.25573
16:39:38|0.25562
16:39:40|0.25562
16:39:41|0.25543
16:39:42|0.25539
16:39:43|0.25536
16:39:44|0.25536
16:39:45|0.25531
16:39:46|0.25532
16:39:47|0.25519
16:39:49|0.25523
16:39:49|0.25523
16:39:50|0.25521
16:39:51|0.25504
16:39:52|0.25496
16:39:53|0.25506
16:39:54|0.25515
16:39:55|0.25515
16:39:56|0.25523
16:39:57|0.25512
16:39:58|0.25506
16:39:59|0.25531
16:40:00|0.25514
16:40:01|0.25514
16:40:03|0.25495
16:40:04|0.255
16:40:05|0.25495
16:40:06|0.25493
16:40:07|0.25496
16:40:08|0.25499
16:40:09|0.25499
16:40:10|0.25492
16:40:11|0.25499
16:40:12|0.255
16:40:14|0.25512
16:40:14|0.25512
16:40:15|0.25523
16:40:16|0.25515
16:40:17|0.25515
16:40:18|0.25505
16:40:20|0.25532
16:40:20|0.25529
16:40:21|0.25545
16:40:22|0.25549
16:40:23|0.25557
16:40:24|0.25549
16:40:25|0.25546
16:40:26|0.25557
16:40:27|0.25582
16:40:28|0.25577
16:40:29|0.25577
16:40:31|0.25577
16:40:31|0.25583
16:40:33|0.25586
16:40:33|0.25586
16:40:35|0.2558
16:40:36|0.2558
16:40:37|0.25579
16:40:38|0.25583
16:40:39|0.25586
16:40:40|0.2557
16:40:42|0.2557
16:40:43|0.2557
16:40:44|0.25565
16:40:44|0.25557
16:40:45|0.25554
16:40:46|0.25553
16:40:47|0.25556
16:40:49|0.25545
16:40:49|0.25538
16:40:50|0.25527
16:40:51|0.25527
16:40:53|0.25535
16:40:54|0.25535
16:40:55|0.25526
16:40:56|0.25526
16:40:56|0.25503
16:40:58|0.25509
16:41:00|0.25521
16:41:00|0.25521
16:41:01|0.25521
16:41:02|0.25521
16:41:04|0.25524
16:41:05|0.25515
16:41:06|0.25521
16:41:08|0.25521
16:41:08|0.25521
16:41:10|0.25529
16:41:11|0.25523
16:41:11|0.2551
16:41:12|0.25509
16:41:14|0.25507
16:41:14|0.25501
16:41:15|0.25501
16:41:16|0.25488
16:41:17|0.25488
16:41:19|0.25488
16:41:20|0.25488
16:41:21|0.25488
16:41:22|0.25487
16:41:23|0.25481
16:41:23|0.25475
16:41:24|0.25478
16:41:25|0.25476
16:41:27|0.25478
16:41:27|0.25469
16:41:28|0.25469
16:41:30|0.25469
16:41:30|0.25469
16:41:31|0.25469
16:41:32|0.25484
16:41:33|0.25484
16:41:34|0.25476
16:41:35|0.25473
16:41:36|0.25475
16:41:37|0.25472
16:41:38|0.25472
16:41:40|0.25469
16:41:41|0.25457
16:41:42|0.25451
16:41:43|0.25441
16:41:44|0.2544
16:41:46|0.2544
16:41:47|0.2544
16:41:47|0.25441
16:41:48|0.25447
16:41:49|0.25447
16:41:50|0.25431
16:41:52|0.25444
16:41:53|0.25458
16:41:54|0.25461
16:41:55|0.2546
16:41:56|0.25451
16:41:57|0.25454
16:41:57|0.25454
16:41:59|0.25454
16:42:00|0.25462
16:42:01|0.25478
16:42:02|0.25474
16:42:04|0.25468
16:42:04|0.25463
16:42:06|0.25468
16:42:07|0.25463
16:42:08|0.25456
16:42:08|0.25457
16:42:09|0.25457
16:42:11|0.25479
16:42:12|0.2549
16:42:13|0.255
16:42:14|0.25488
16:42:15|0.25499
16:42:16|0.25499
16:42:16|0.255
16:42:18|0.25494
16:42:19|0.25496
16:42:20|0.25496
16:42:21|0.25496
16:42:22|0.25517
16:42:23|0.25517
16:42:24|0.25517
16:42:25|0.25517
16:42:26|0.25508
16:42:27|0.25508
16:42:28|0.25525
16:42:29|0.25525
16:42:30|0.25521
16:42:31|0.25511
16:42:32|0.25519
16:42:33|0.25519
16:42:34|0.25519
16:42:34|0.25519
16:42:36|0.25519
16:42:37|0.25519
16:42:38|0.25519
16:42:39|0.25516
16:42:40|0.25516
16:42:41|0.25518
16:42:43|0.25519
16:42:44|0.25519
16:42:44|0.25521
16:42:46|0.25512
16:42:47|0.25513
16:42:48|0.25517
16:42:48|0.25517
16:42:50|0.25517
16:42:51|0.25538
16:42:52|0.25536
16:42:53|0.25536
16:42:54|0.25523
16:42:55|0.25523
16:42:56|0.25523
16:42:57|0.25523
16:42:58|0.25529
16:42:59|0.25535
16:43:00|0.25536
16:43:01|0.25507
16:43:02|0.25495
16:43:03|0.25512
16:43:05|0.25486
16:43:05|0.25486
16:43:07|0.25479
16:43:08|0.25479
16:43:08|0.2549
16:43:10|0.25484
16:43:10|0.25492
16:43:11|0.25494
16:43:12|0.25493
16:43:13|0.25493
16:43:15|0.25486
16:43:16|0.25483
16:43:16|0.25483
16:43:17|0.25469
16:43:19|0.25473
16:43:20|0.25471
16:43:20|0.25466
16:43:22|0.25465
16:43:22|0.25465
16:43:24|0.25464
16:43:25|0.2545
16:43:25|0.25456
16:43:26|0.25465
16:43:27|0.25466
16:43:28|0.25462
16:43:29|0.25462
16:43:30|0.25453
16:43:31|0.25453
16:43:33|0.25453
16:43:33|0.2546
16:43:34|0.2546
16:43:35|0.25457
16:43:36|0.25442
16:43:37|0.25448
16:43:38|0.25449
16:43:40|0.25447
16:43:40|0.25447
16:43:41|0.25444
16:43:43|0.25444
16:43:44|0.25444
16:43:44|0.2545
16:43:45|0.25425
16:43:46|0.25435
16:43:48|0.25435
16:43:49|0.25445
16:43:50|0.25445
16:43:51|0.25445
16:43:52|0.25451
16:43:53|0.25451
16:43:54|0.25451
16:43:55|0.25451
16:43:57|0.25447
16:43:58|0.25441
16:43:59|0.25445
16:44:00|0.25441
16:44:01|0.25441
16:44:02|0.25446
16:44:03|0.25437
16:44:04|0.25436
16:44:05|0.25436
16:44:06|0.25436
16:44:07|0.25436
16:44:08|0.25438
16:44:09|0.25453
16:44:10|0.25456
16:44:11|0.25468
16:44:12|0.25474
16:44:13|0.25479
16:44:14|0.25479
16:44:16|0.255
16:44:16|0.25504
16:44:17|0.25495
16:44:18|0.25495
16:44:19|0.25486
16:44:20|0.25486
16:44:21|0.25486
16:44:22|0.25507
16:44:23|0.25497
16:44:24|0.25497
16:44:25|0.25497
16:44:26|0.25494
16:44:27|0.25492
16:44:28|0.25492
16:44:29|0.25492
16:44:30|0.25485
16:44:31|0.25485
16:44:32|0.25469
16:44:33|0.25481
16:44:34|0.25482
16:44:35|0.25481
16:44:36|0.25489
16:44:37|0.25496
16:44:38|0.25472
16:44:39|0.25472
16:44:40|0.2547
16:44:41|0.25474
16:44:43|0.25492
16:44:44|0.25492
16:44:45|0.25495
16:44:47|0.25488
16:44:47|0.25488
16:44:49|0.25485
16:44:49|0.25485
16:44:50|0.25488
16:44:52|0.25485
16:44:53|0.25484
16:44:54|0.25484
16:44:55|0.25487
16:44:56|0.25488
16:44:57|0.2548
16:44:58|0.2548
16:44:59|0.25479
16:45:00|0.25487
16:45:01|0.25488
16:45:03|0.25473
16:45:03|0.25455
16:45:04|0.25455
16:45:05|0.2546
16:45:06|0.25452
16:45:07|0.25461
16:45:09|0.25461
16:45:10|0.25451
16:45:11|0.25451
16:45:12|0.25451
16:45:13|0.25451
16:45:14|0.25441
16:45:14|0.25441
16:45:16|0.25428
16:45:17|0.25428
16:45:18|0.25418
16:45:19|0.25415
16:45:20|0.25423
16:45:20|0.25405
16:45:22|0.25406
16:45:23|0.25411
16:45:23|0.25405
16:45:25|0.25407
16:45:25|0.25407
16:45:27|0.25402
16:45:27|0.25398
16:45:29|0.25408
16:45:29|0.25411
16:45:31|0.25405
16:45:31|0.25403
16:45:33|0.25403
16:45:34|0.25398
16:45:34|0.25384
16:45:36|0.25384
16:45:37|0.25387
16:45:38|0.2538
16:45:39|0.2537
16:45:41|0.25371
16:45:41|0.25371
16:45:42|0.25373
16:45:43|0.2537
16:45:45|0.25355
16:45:46|0.25353
16:45:47|0.25368
16:45:48|0.25345
16:45:49|0.25342
16:45:50|0.2533
16:45:51|0.25345
16:45:52|0.25327
16:45:53|0.25355
16:45:54|0.25357
16:45:55|0.25348
16:45:56|0.25346
16:45:58|0.25326
16:45:58|0.25323
16:45:59|0.2533
16:46:00|0.25312
16:46:02|0.25327
16:46:02|0.25322
16:46:04|0.25335
16:46:05|0.25346
16:46:06|0.25351
16:46:06|0.25354
16:46:08|0.25342
16:46:09|0.25335
16:46:10|0.25327
16:46:11|0.25321
16:46:12|0.2532
16:46:13|0.25303
16:46:14|0.2531
16:46:15|0.2532
16:46:15|0.25321
16:46:17|0.25321
16:46:18|0.2532
16:46:18|0.2532
16:46:20|0.2531
16:46:21|0.25311
16:46:22|0.25318
16:46:23|0.25322
16:46:24|0.2534
16:46:25|0.25326
16:46:26|0.25334
16:46:27|0.25341
16:46:28|0.2533
16:46:29|0.2533
16:46:30|0.25358
16:46:31|0.25344
16:46:32|0.25341
16:46:33|0.25334
16:46:34|0.25334
16:46:35|0.25343
16:46:36|0.25343
16:46:37|0.25353
16:46:38|0.2535
16:46:39|0.25346
16:46:40|0.25362
16:46:41|0.25363
16:46:42|0.25363
16:46:43|0.25363
16:46:44|0.25354
16:46:46|0.25353
16:46:47|0.2534
16:46:48|0.25348
16:46:50|0.25337
16:46:50|0.25336
16:46:51|0.25333
16:46:52|0.25333
16:46:53|0.25333
16:46:54|0.25341
16:46:55|0.25341
16:46:57|0.25344
16:46:58|0.25332
16:46:59|0.25321
16:47:00|0.25338
16:47:01|0.25338
16:47:02|0.25321
16:47:03|0.2532
16:47:04|0.25312
16:47:05|0.25317
16:47:06|0.25317
16:47:07|0.25317
16:47:08|0.25322
16:47:09|0.25322
16:47:10|0.25336
16:47:11|0.25338
16:47:12|0.25344
16:47:13|0.25334
16:47:14|0.25332
16:47:15|0.25339
16:47:16|0.25332
16:47:18|0.25335
16:47:18|0.25344
16:47:19|0.25341
16:47:20|0.25341
16:47:21|0.25336
16:47:22|0.25336
16:47:23|0.25317
16:47:24|0.25317
16:47:25|0.25318
16:47:26|0.25325
16:47:27|0.25319
16:47:29|0.25317
16:47:29|0.25317
16:47:31|0.25324
16:47:32|0.25326
16:47:33|0.25326
16:47:34|0.25326
16:47:35|0.25322
16:47:36|0.25334
16:47:37|0.25343
16:47:38|0.2533
16:47:38|0.2533
16:47:39|0.2533
16:47:41|0.25336
16:47:42|0.25336
16:47:43|0.25328
16:47:44|0.25328
16:47:45|0.25339
16:47:46|0.25331
16:47:48|0.25331
16:47:48|0.2533
16:47:50|0.25327
16:47:51|0.25323
16:47:51|0.25317
16:47:53|0.25317
16:47:54|0.25322
16:47:55|0.25322
16:47:57|0.25327
16:47:57|0.25324
16:47:58|0.25322
16:47:59|0.25322
16:48:00|0.25317
16:48:01|0.25317
16:48:02|0.25314
16:48:03|0.25312
16:48:04|0.25297
16:48:05|0.25291
16:48:06|0.25263
16:48:07|0.25262
16:48:08|0.25244
16:48:10|0.2527
16:48:11|0.25287
16:48:11|0.25299
16:48:13|0.25315
16:48:14|0.25317
16:48:15|0.25314
16:48:16|0.25306
16:48:17|0.25311
16:48:18|0.25316
16:48:20|0.25344
16:48:20|0.25347
16:48:21|0.25371
16:48:22|0.25369
16:48:23|0.25379
16:48:24|0.2538
16:48:25|0.25367
16:48:26|0.25373
16:48:27|0.25379
16:48:28|0.25379
16:48:29|0.25379
16:48:30|0.25379
16:48:31|0.25377
16:48:32|0.25381
16:48:33|0.2538
16:48:34|0.25377
16:48:35|0.25377
16:48:37|0.25377
16:48:37|0.25372
16:48:38|0.25372
16:48:39|0.25377
16:48:40|0.2536
16:48:41|0.25357
16:48:42|0.25357
16:48:43|0.25352
16:48:44|0.25353
16:48:45|0.25353
16:48:47|0.25365
16:48:48|0.25365
16:48:50|0.25373
16:48:50|0.25381
16:48:51|0.25381
16:48:53|0.25407
16:48:54|0.25408
16:48:54|0.2541
16:48:55|0.25412
16:48:56|0.25408
16:48:57|0.25392
16:48:59|0.25392
16:49:00|0.25387
16:49:00|0.25385
16:49:02|0.25385
16:49:03|0.25379
16:49:04|0.25381
16:49:05|0.25376
16:49:06|0.25399
16:49:07|0.25399
16:49:09|0.25402
16:49:09|0.25402
16:49:10|0.25399
16:49:11|0.25401
16:49:12|0.25388
16:49:13|0.25387
16:49:14|0.25398
16:49:16|0.25397
16:49:17|0.254
16:49:18|0.25405
16:49:18|0.25406
16:49:20|0.25414
16:49:21|0.25415
16:49:21|0.25406
16:49:23|0.25406
16:49:24|0.25397
16:49:25|0.25389
16:49:26|0.25389
16:49:27|0.25389
16:49:27|0.25388
16:49:29|0.25388
16:49:29|0.25391
16:49:31|0.25391
16:49:31|0.25376
16:49:32|0.25367
16:49:34|0.25371
16:49:35|0.25371
16:49:36|0.25372
16:49:37|0.25377
16:49:38|0.25374
16:49:39|0.25367
16:49:40|0.25369
16:49:41|0.2536
16:49:42|0.25358
16:49:43|0.25349
16:49:44|0.25348
16:49:45|0.25349
16:49:46|0.25333
16:49:47|0.25354
16:49:48|0.25354
16:49:50|0.25348
16:49:51|0.25354
16:49:51|0.25371
16:49:52|0.25374
16:49:54|0.25374
16:49:55|0.25374
16:49:55|0.2538
16:49:57|0.2538
16:49:58|0.25395
16:49:59|0.254
16:50:00|0.25385
16:50:01|0.25393
16:50:02|0.25393
16:50:03|0.25404
16:50:04|0.25382
16:50:05|0.25386
16:50:06|0.25397
16:50:07|0.25398
16:50:08|0.25395
16:50:09|0.25387
16:50:10|0.25387
16:50:11|0.25387
16:50:12|0.25386
16:50:13|0.2538
16:50:14|0.2538
16:50:15|0.25368
16:50:17|0.25363
16:50:17|0.2537
16:50:18|0.25355
16:50:19|0.25363
16:50:20|0.25361
16:50:21|0.25362
16:50:22|0.25362
16:50:23|0.25362
16:50:24|0.25356
16:50:25|0.25337
16:50:26|0.25335
16:50:27|0.2533
16:50:28|0.25325
16:50:29|0.25319
16:50:30|0.25315
16:50:31|0.25305
16:50:32|0.25308
16:50:33|0.25299
16:50:34|0.25303
16:50:35|0.25292
16:50:36|0.25273
16:50:37|0.25274
16:50:38|0.25288
16:50:39|0.25279
16:50:40|0.25284
16:50:41|0.25269
16:50:42|0.25261
16:50:43|0.25268
16:50:44|0.253
16:50:45|0.25297
16:50:46|0.25297
16:50:47|0.25291
16:50:49|0.25286
16:50:50|0.25284
16:50:51|0.25284
16:50:53|0.25288
16:50:53|0.25291
16:50:54|0.25284
16:50:56|0.25259
16:50:56|0.25265
16:50:58|0.25261
16:50:58|0.25268
16:51:00|0.25276
16:51:01|0.25276
16:51:02|0.25297
16:51:02|0.25308
16:51:04|0.25308
16:51:04|0.25299
16:51:05|0.25289
16:51:07|0.25285
16:51:07|0.25285
16:51:09|0.253
16:51:10|0.253
16:51:11|0.25307
16:51:12|0.25309
16:51:12|0.25325
16:51:14|0.25323
16:51:14|0.25319
16:51:15|0.25319
16:51:17|0.25283
16:51:17|0.25282
16:51:18|0.25279
16:51:19|0.25289
16:51:20|0.25291
16:51:21|0.25284
16:51:22|0.25274
16:51:23|0.25274
16:51:25|0.25312
16:51:25|0.25307
16:51:27|0.25284
16:51:28|0.25284
16:51:28|0.25275
16:51:30|0.25289
16:51:31|0.25279
16:51:32|0.25286
16:51:33|0.25266
16:51:34|0.25267
16:51:35|0.25257
16:51:36|0.25259
16:51:37|0.25257
16:51:38|0.25273
16:51:39|0.25298
16:51:40|0.25297
16:51:41|0.25314
16:51:42|0.2531
16:51:43|0.25309
16:51:44|0.25317
16:51:45|0.25318
16:51:46|0.25331
16:51:47|0.25323
16:51:48|0.25341
16:51:48|0.25338
16:51:50|0.25341
16:51:51|0.25343
16:51:52|0.25323
16:51:54|0.25347
16:51:54|0.25347
16:51:55|0.2535
16:51:57|0.25341
16:51:58|0.2534
16:51:59|0.25354
16:52:00|0.25368
16:52:01|0.25381
16:52:02|0.25374
16:52:03|0.25368
16:52:04|0.25373
16:52:05|0.25373
16:52:06|0.25374
16:52:07|0.25375
16:52:08|0.25377
16:52:09|0.25382
16:52:10|0.25382
16:52:11|0.25389
16:52:13|0.25396
16:52:13|0.25389
16:52:14|0.25389
16:52:15|0.25388
16:52:16|0.25405
16:52:17|0.25399
16:52:18|0.25399
16:52:19|0.25399
16:52:20|0.25394
16:52:21|0.25388
16:52:22|0.25388
16:52:23|0.25377
16:52:24|0.25371
16:52:25|0.25389
16:52:26|0.25387
16:52:27|0.25387
16:52:28|0.25387
16:52:29|0.25387
16:52:30|0.25387
16:52:31|0.2541
16:52:32|0.25419
16:52:33|0.2543
16:52:34|0.25432
16:52:35|0.25421
16:52:36|0.25416
16:52:37|0.25413
16:52:38|0.25398
16:52:39|0.25398
16:52:40|0.25408
16:52:41|0.25405
16:52:42|0.25405
16:52:43|0.25411
16:52:44|0.25391
16:52:45|0.25398
16:52:46|0.25393
16:52:47|0.25391
16:52:48|0.25392
16:52:49|0.25375
16:52:51|0.25371
16:52:51|0.25377
16:52:52|0.25366
16:52:54|0.25374
16:52:55|0.25374
16:52:56|0.25363
16:52:57|0.25369
16:52:58|0.25358
16:52:59|0.25347
16:53:00|0.25345
16:53:01|0.25339
16:53:02|0.25337
16:53:03|0.25335
16:53:04|0.25328
16:53:05|0.25336
16:53:06|0.25338
16:53:07|0.25338
16:53:08|0.25333
16:53:09|0.25333
16:53:10|0.25351
16:53:11|0.25354
16:53:12|0.25363
16:53:13|0.25363
16:53:14|0.25363
16:53:15|0.25369
16:53:16|0.25369
16:53:17|0.25374
16:53:18|0.2537
16:53:19|0.25361
16:53:20|0.25362
16:53:21|0.25356
16:53:22|0.25362
16:53:23|0.25358
16:53:24|0.25349
16:53:25|0.2535
16:53:26|0.25357
16:53:27|0.25355
16:53:28|0.25351
16:53:29|0.25345
16:53:30|0.25347
16:53:31|0.25336
16:53:33|0.25351
16:53:33|0.25351
16:53:34|0.25358
16:53:35|0.25354
16:53:36|0.25352
16:53:37|0.25352
16:53:38|0.2535
16:53:39|0.25347
16:53:40|0.25333
16:53:41|0.25331
16:53:42|0.25331
16:53:43|0.25331
16:53:44|0.25332
16:53:45|0.25315
16:53:46|0.25309
16:53:47|0.25302
16:53:48|0.25305
16:53:49|0.25301
16:53:50|0.25306
16:53:52|0.25291
16:53:53|0.25298
16:53:55|0.2529
16:53:56|0.25287
16:53:56|0.25297
16:53:58|0.25305
16:53:59|0.25287
16:54:00|0.25287
16:54:01|0.25301
16:54:02|0.25283
16:54:04|0.2528
16:54:05|0.25273
16:54:06|0.2525
16:54:07|0.25249
16:54:08|0.25255
16:54:09|0.25255
16:54:11|0.25255
16:54:11|0.25249
16:54:12|0.25248
16:54:13|0.25257
16:54:14|0.25257
16:54:15|0.25254
16:54:16|0.2525
16:54:17|0.25248
16:54:18|0.25246
16:54:19|0.25285
16:54:20|0.25282
16:54:21|0.25271
16:54:22|0.25274
16:54:23|0.25272
16:54:24|0.25268
16:54:25|0.25268
16:54:26|0.25262
16:54:27|0.2527
16:54:28|0.25263
16:54:29|0.25263
16:54:30|0.25292
16:54:31|0.25279
16:54:32|0.25296
16:54:33|0.25293
16:54:34|0.25293
16:54:35|0.25293
16:54:36|0.25293
16:54:37|0.25293
16:54:38|0.2529
16:54:39|0.2528
16:54:40|0.25269
16:54:41|0.25271
16:54:42|0.2526
16:54:43|0.25267
16:54:44|0.25277
16:54:45|0.25277
16:54:46|0.25261
16:54:47|0.25261
16:54:48|0.25261
16:54:49|0.25261
16:54:50|0.25261
16:54:51|0.25255
16:54:53|0.25269
16:54:54|0.25275
16:54:55|0.25275
16:54:56|0.25263
16:54:58|0.25263
16:54:58|0.25263
16:54:59|0.25274
16:55:00|0.25273
16:55:02|0.25279
16:55:03|0.25279
16:55:04|0.25258
16:55:05|0.25256
16:55:05|0.25265
16:55:07|0.25261
16:55:07|0.25265
16:55:08|0.25264
16:55:09|0.25273
16:55:10|0.25279
16:55:12|0.25273
16:55:13|0.25273
16:55:13|0.25269
16:55:14|0.25267
16:55:15|0.2527
16:55:17|0.2527
16:55:17|0.25278
16:55:18|0.25283
16:55:19|0.25288
16:55:21|0.253
16:55:21|0.25299
16:55:23|0.25304
16:55:24|0.25299
16:55:24|0.25297
16:55:26|0.25292
16:55:27|0.25284
16:55:28|0.2528
16:55:29|0.25263
16:55:30|0.25266
16:55:31|0.25266
16:55:32|0.25255
16:55:33|0.25252
16:55:34|0.25249
16:55:35|0.25238
16:55:36|0.25238
16:55:37|0.25235
16:55:37|0.25233
16:55:38|0.25237
16:55:40|0.25234
16:55:41|0.25237
16:55:42|0.25233
16:55:43|0.25206
16:55:44|0.252
16:55:45|0.25192
16:55:46|0.25189
16:55:47|0.25139
16:55:48|0.25152
16:55:49|0.25169
16:55:49|0.25154
16:55:51|0.25154
16:55:52|0.25153
16:55:53|0.25138
16:55:54|0.25116
16:55:55|0.25127
16:55:56|0.25149
16:55:58|0.25168
16:55:59|0.25169
16:55:59|0.25185
16:56:00|0.25185
16:56:02|0.25171
16:56:02|0.25166
16:56:04|0.25168
16:56:05|0.25156
16:56:06|0.25156
16:56:07|0.25126
16:56:08|0.25135
16:56:09|0.25128
16:56:10|0.25119
16:56:11|0.25127
16:56:12|0.2512
16:56:13|0.25144
16:56:14|0.25139
16:56:15|0.25139
16:56:16|0.25148
16:56:17|0.25136
16:56:18|0.25123
16:56:19|0.25123
16:56:20|0.25118
16:56:21|0.25112
16:56:22|0.25118
16:56:23|0.25117
16:56:24|0.25118
16:56:25|0.25113
16:56:26|0.25101
16:56:27|0.25106
16:56:28|0.251
16:56:29|0.25058
16:56:30|0.25046
16:56:31|0.25054
16:56:32|0.25059
16:56:33|0.25048
16:56:34|0.25027
16:56:35|0.25049
16:56:36|0.25027
16:56:37|0.25042
16:56:38|0.25057
16:56:39|0.25087
16:56:40|0.25067
16:56:41|0.25074
16:56:42|0.25077
16:56:43|0.25079
16:56:44|0.25081
16:56:45|0.2509
16:56:46|0.25097
16:56:47|0.25115
16:56:48|0.25112
16:56:49|0.25095
16:56:50|0.25083
16:56:51|0.25087
16:56:52|0.25087
16:56:53|0.25094
16:56:54|0.25092
16:56:55|0.25086
16:56:56|0.25091
16:56:58|0.25092
16:56:58|0.25091
16:56:59|0.25091
16:57:00|0.25099
16:57:02|0.25121
16:57:03|0.25118
16:57:03|0.25119
16:57:05|0.25121
16:57:06|0.25124
16:57:07|0.25128
16:57:08|0.25142
16:57:09|0.2513
16:57:09|0.25136
16:57:10|0.25144
16:57:12|0.25146
16:57:12|0.25144
16:57:14|0.25155
16:57:14|0.25155
16:57:16|0.25164
16:57:18|0.25164
16:57:18|0.25161
16:57:19|0.25159
16:57:20|0.25153
16:57:21|0.25152
16:57:22|0.25152
16:57:23|0.25157
16:57:24|0.2516
16:57:25|0.25165
16:57:26|0.25168
16:57:27|0.25177
16:57:28|0.25174
16:57:29|0.25171
16:57:30|0.25171
16:57:31|0.25178
16:57:32|0.25191
16:57:33|0.2516
16:57:34|0.25132
16:57:35|0.25135
16:57:36|0.25124
16:57:37|0.25127
16:57:39|0.2513
16:57:39|0.25133
16:57:40|0.25129
16:57:41|0.25142
16:57:43|0.25124
16:57:44|0.2512
16:57:46|0.25128
16:57:46|0.25129
16:57:47|0.25126
16:57:48|0.25138
16:57:49|0.2513
16:57:50|0.25153
16:57:51|0.25141
16:57:52|0.25159
16:57:53|0.25148
16:57:54|0.25168
16:57:56|0.25169
16:57:57|0.25176
16:57:58|0.25176
16:57:59|0.25169
16:58:00|0.25228
16:58:01|0.25221
16:58:03|0.25231
16:58:03|0.25223
16:58:04|0.25225
16:58:05|0.2523
16:58:06|0.2527
16:58:07|0.25258
16:58:08|0.25267
16:58:10|0.25273
16:58:10|0.25273
16:58:12|0.2525
16:58:13|0.25244
16:58:14|0.25248
16:58:15|0.25239
16:58:16|0.2523
16:58:17|0.25233
16:58:18|0.25229
16:58:19|0.25233
16:58:19|0.25225
16:58:21|0.25231
16:58:22|0.25227
16:58:23|0.25233
16:58:23|0.25233
16:58:25|0.25235
16:58:26|0.25235
16:58:27|0.25228
16:58:27|0.2523
16:58:29|0.25225
16:58:30|0.25225
16:58:31|0.25224
16:58:31|0.25224
16:58:33|0.25237
16:58:34|0.25235
16:58:35|0.2525
16:58:36|0.25249
16:58:37|0.25247
16:58:38|0.25235
16:58:39|0.25235
16:58:40|0.25235
16:58:40|0.25244
16:58:41|0.25238
16:58:43|0.25245
16:58:44|0.25246
16:58:44|0.25252
16:58:46|0.2525
16:58:47|0.25238
16:58:48|0.25238
16:58:49|0.25226
16:58:50|0.25226
16:58:51|0.25226
16:58:51|0.25221
16:58:53|0.2522
16:58:54|0.25211
16:58:54|0.25214
16:58:56|0.25214
16:58:57|0.25214
16:58:59|0.25214
16:59:00|0.2521
16:59:01|0.25229
16:59:03|0.25222
16:59:03|0.25214
16:59:05|0.25218
16:59:06|0.2519
16:59:07|0.25185
16:59:08|0.25169
16:59:09|0.25179
16:59:10|0.25179
16:59:12|0.25193
16:59:13|0.25202
16:59:13|0.25202
16:59:15|0.25197
16:59:16|0.25193
16:59:17|0.25215
16:59:18|0.25221
16:59:19|0.25222
16:59:20|0.25222
16:59:21|0.25205
16:59:22|0.25205
16:59:23|0.2522
16:59:24|0.2522
16:59:24|0.25226
16:59:26|0.2524
16:59:27|0.25244
16:59:28|0.25233
16:59:29|0.25236
16:59:30|0.25236
16:59:30|0.25237
16:59:32|0.25237
16:59:33|0.25235
16:59:34|0.25242
16:59:35|0.25241
16:59:36|0.25236
16:59:37|0.25223
16:59:38|0.25222
16:59:39|0.25234
16:59:41|0.25225
16:59:41|0.25225
16:59:42|0.25236
16:59:43|0.25236
16:59:44|0.25233
16:59:45|0.25233
16:59:46|0.25225
16:59:47|0.25225
16:59:48|0.2523
16:59:49|0.25202
16:59:50|0.25213
16:59:51|0.25214
16:59:52|0.252
16:59:54|0.25209
16:59:55|0.25204
16:59:56|0.25208
16:59:57|0.252
16:59:58|0.25202
17:00:00|0.2521
17:00:01|0.25207
17:00:02|0.252
17:00:03|0.25124
17:00:04|0.25135
17:00:05|0.25115
17:00:06|0.25119
17:00:07|0.25131
17:00:08|0.25138
17:00:09|0.25156
17:00:10|0.25163
17:00:11|0.25162
17:00:13|0.25196
17:00:13|0.25221
17:00:15|0.25224
17:00:16|0.25216
17:00:16|0.25202
17:00:18|0.2521
17:00:19|0.2522
17:00:20|0.2522
17:00:21|0.2524
17:00:22|0.25255
17:00:23|0.25238
17:00:24|0.2524
17:00:25|0.25249
17:00:26|0.25229
17:00:27|0.25232
17:00:29|0.25241
17:00:29|0.25241
17:00:30|0.25234
17:00:31|0.25231
17:00:32|0.25241
17:00:33|0.25235
17:00:34|0.25249
17:00:35|0.25249
17:00:36|0.25246
17:00:37|0.25226
17:00:38|0.25236
17:00:40|0.25219
17:00:41|0.25238
17:00:42|0.25239
17:00:42|0.25259
17:00:43|0.2523
17:00:45|0.25207
17:00:45|0.25204
17:00:47|0.25204
17:00:47|0.25193
17:00:48|0.25197
17:00:49|0.25195
17:00:51|0.25189
17:00:52|0.25192
17:00:52|0.25192
17:00:53|0.25194
17:00:54|0.25194
17:00:56|0.252
17:00:56|0.25202
17:00:58|0.25202
17:00:59|0.25218
17:01:00|0.25194
17:01:01|0.25194
17:01:02|0.252
17:01:03|0.25203
17:01:04|0.25214
17:01:05|0.25198
17:01:06|0.25186
17:01:07|0.25196
17:01:08|0.25202
17:01:09|0.252
17:01:10|0.25212
17:01:11|0.25206
17:01:12|0.25206
17:01:14|0.25212
17:01:14|0.25212
17:01:15|0.25212
17:01:17|0.25214
17:01:17|0.25214
17:01:19|0.25214
17:01:20|0.25204
17:01:20|0.2521
17:01:21|0.2521
17:01:23|0.25234
17:01:24|0.25241
17:01:25|0.2525
17:01:25|0.25242
17:01:27|0.25221
17:01:28|0.25221
17:01:29|0.25249
17:01:29|0.25259
17:01:31|0.25259
17:01:31|0.25256
17:01:32|0.25258
17:01:34|0.25258
17:01:34|0.25259
17:01:35|0.25269
17:01:37|0.25261
17:01:37|0.25269
17:01:38|0.25268
17:01:39|0.25269
17:01:41|0.25269
17:01:41|0.25276
17:01:42|0.25289
17:01:44|0.2528
17:01:44|0.25288
17:01:45|0.25288
17:01:47|0.25284
17:01:48|0.25272
17:01:49|0.25279
17:01:50|0.25278
17:01:51|0.253
17:01:51|0.25289
17:01:52|0.25293
17:01:53|0.253
17:01:55|0.25273
17:01:55|0.25278
17:01:56|0.25269
17:01:57|0.25269
17:01:58|0.25276
17:02:00|0.25292
17:02:01|0.25287
17:02:02|0.25296
17:02:04|0.253
17:02:04|0.25283
17:02:05|0.25269
17:02:06|0.25279
17:02:07|0.25261
17:02:08|0.25254
17:02:09|0.25259
17:02:10|0.25254
17:02:11|0.25268
17:02:12|0.25267
17:02:13|0.25278
17:02:14|0.25278
17:02:15|0.25278
17:02:16|0.25259
17:02:17|0.25265
17:02:18|0.25276
17:02:19|0.25275
17:02:20|0.25277
17:02:21|0.25273
17:02:22|0.25282
17:02:23|0.25276
17:02:24|0.25268
17:02:25|0.25277
17:02:26|0.25259
17:02:27|0.25259
17:02:28|0.25265
17:02:29|0.25266
17:02:31|0.25259
17:02:32|0.25254
17:02:33|0.2525
17:02:33|0.25254
17:02:35|0.25256
17:02:35|0.25255
17:02:37|0.2525
17:02:38|0.2525
17:02:39|0.25228
17:02:40|0.25242
17:02:41|0.25247
17:02:42|0.25253
17:02:43|0.25252
17:02:44|0.25252
17:02:45|0.25252
17:02:46|0.2525
17:02:47|0.25242
17:02:48|0.2524
17:02:48|0.2524
17:02:50|0.25249
17:02:51|0.25254
17:02:51|0.25254
17:02:53|0.25253
17:02:53|0.25265
17:02:55|0.25273
17:02:56|0.25273
17:02:57|0.25274
17:02:58|0.2527
17:02:59|0.2527
17:03:00|0.2527
17:03:01|0.25269
17:03:02|0.25269
17:03:03|0.25269
17:03:04|0.25269
17:03:06|0.25264
17:03:07|0.25257
17:03:08|0.25254
17:03:09|0.25258
17:03:10|0.2525
17:03:11|0.25248
17:03:11|0.25249
17:03:13|0.25242
17:03:14|0.25247
17:03:15|0.25249
17:03:16|0.25236
17:03:17|0.25238
17:03:18|0.25239
17:03:19|0.25239
17:03:20|0.25234
17:03:21|0.25215
17:03:22|0.25214
17:03:23|0.2522
17:03:24|0.25213
17:03:25|0.25215
17:03:25|0.25215
17:03:27|0.25261
17:03:28|0.2526
17:03:29|0.25258
17:03:30|0.25258
17:03:31|0.25258
17:03:31|0.25261
17:03:33|0.25261
17:03:34|0.2525
17:03:35|0.25256
17:03:35|0.25254
17:03:37|0.25248
17:03:38|0.25246
17:03:39|0.25255
17:03:40|0.25254
17:03:41|0.25261
17:03:42|0.2526
17:03:43|0.25228
17:03:44|0.25228
17:03:45|0.25226
17:03:46|0.25224
17:03:47|0.25227
17:03:48|0.25234
17:03:49|0.25232
17:03:50|0.25232
17:03:51|0.25225
17:03:52|0.25228
17:03:53|0.25229
17:03:54|0.25228
17:03:55|0.25228
17:03:56|0.2523
17:03:57|0.25241
17:03:57|0.25241
17:03:59|0.25241
17:04:00|0.25226
17:04:01|0.25219
17:04:02|0.25219
17:04:04|0.25205
17:04:05|0.25208
17:04:06|0.252
17:04:07|0.25203
17:04:09|0.25193
17:04:09|0.25182
17:04:10|0.25183
17:04:11|0.25182
17:04:12|0.2518
17:04:14|0.25178
17:04:15|0.25177
17:04:16|0.25175
17:04:17|0.25158
17:04:18|0.25161
17:04:19|0.25158
17:04:20|0.25169
17:04:21|0.25165
17:04:22|0.25132
17:04:23|0.25129
17:04:24|0.2512
17:04:25|0.25121
17:04:26|0.25118
17:04:27|0.25128
17:04:28|0.25116
17:04:29|0.2511
17:04:30|0.25126
17:04:31|0.25126
17:04:32|0.25133
17:04:33|0.25125
17:04:34|0.25134
17:04:35|0.25146
17:04:36|0.25125
17:04:37|0.25153
17:04:38|0.25142
17:04:39|0.25121
17:04:40|0.25124
17:04:41|0.25131
17:04:42|0.25122
17:04:43|0.25118
17:04:44|0.25123
17:04:45|0.25123
17:04:46|0.25117
17:04:47|0.25114
17:04:47|0.25108
17:04:48|0.25108
17:04:50|0.2511
17:04:51|0.25116
17:04:51|0.25094
17:04:53|0.25091
17:04:54|0.25095
17:04:54|0.25094
17:04:56|0.25097
17:04:57|0.251
17:04:57|0.251
17:04:59|0.251
17:05:00|0.25106
17:05:01|0.25122
17:05:02|0.25134
17:05:04|0.25119
17:05:05|0.25131
17:05:05|0.25131
17:05:07|0.25131
17:05:08|0.25135
17:05:09|0.2514
17:05:10|0.25122
17:05:12|0.25126
17:05:12|0.2513
17:05:13|0.25133
17:05:14|0.25133
17:05:15|0.25148
17:05:17|0.25138
17:05:18|0.25146
17:05:18|0.25138
17:05:20|0.25138
17:05:21|0.25142
17:05:21|0.25139
17:05:23|0.25139
17:05:24|0.25142
17:05:25|0.25128
17:05:26|0.25139
17:05:27|0.2515
17:05:28|0.25143
17:05:29|0.25149
17:05:30|0.2514
17:05:31|0.2514
17:05:32|0.25139
17:05:33|0.25138
17:05:34|0.25133
17:05:35|0.25126
17:05:36|0.25126
17:05:37|0.25127
17:05:38|0.25127
17:05:39|0.25127
17:05:40|0.25127
17:05:41|0.25137
17:05:42|0.25136
17:05:43|0.25136
17:05:44|0.25127
17:05:45|0.25122
17:05:46|0.25128
17:05:47|0.25136
17:05:48|0.25137
17:05:49|0.25141
17:05:50|0.25146
17:05:51|0.25139
17:05:52|0.25139
17:05:53|0.25145
17:05:54|0.2513
17:05:55|0.2514
17:05:56|0.25141
17:05:57|0.25136
17:05:58|0.25146
17:05:59|0.25143
17:06:00|0.25144
17:06:01|0.25134
17:06:02|0.2514
17:06:04|0.2513
17:06:05|0.2512
17:06:06|0.2512
17:06:07|0.25119
17:06:07|0.25113
17:06:09|0.251
17:06:10|0.25089
17:06:11|0.2508
17:06:12|0.2509
17:06:13|0.25089
17:06:14|0.25092
17:06:15|0.25097
17:06:16|0.25097
17:06:17|0.25095
17:06:18|0.25089
17:06:19|0.25088
17:06:20|0.2508
17:06:21|0.25089
17:06:22|0.25095
17:06:23|0.25093
17:06:24|0.25093
17:06:25|0.25097
17:06:26|0.25096
17:06:27|0.25093
17:06:28|0.25101
17:06:29|0.25105
17:06:30|0.25105
17:06:31|0.25105
17:06:32|0.25105
17:06:33|0.25112
17:06:34|0.25111
17:06:35|0.25108
17:06:36|0.2511
17:06:38|0.25125
17:06:38|0.25125
17:06:39|0.25127
17:06:41|0.2516
17:06:42|0.25144
17:06:42|0.25157
17:06:43|0.25164
17:06:45|0.25155
17:06:46|0.25146
17:06:47|0.25141
17:06:48|0.25143
17:06:48|0.25141
17:06:49|0.25141
17:06:50|0.25151
17:06:51|0.25161
17:06:53|0.25161
17:06:54|0.25165
17:06:55|0.25171
17:06:56|0.2517
17:06:57|0.25173
17:06:58|0.2516
17:06:59|0.25168
17:07:00|0.25168
17:07:01|0.25163
17:07:02|0.25165
17:07:03|0.25169
17:07:04|0.25169
17:07:06|0.25168
17:07:06|0.25168
17:07:08|0.25159
17:07:09|0.25151
17:07:10|0.25134
17:07:11|0.25134
17:07:13|0.25151
17:07:13|0.25151
17:07:15|0.25147
17:07:16|0.25151
17:07:16|0.25151
17:07:18|0.2515
17:07:19|0.2515
17:07:20|0.25151
17:07:21|0.25151
17:07:22|0.25151
17:07:23|0.25165
17:07:24|0.25176
17:07:25|0.25176
17:07:26|0.25176
17:07:27|0.25171
17:07:28|0.25171
17:07:28|0.25166
17:07:29|0.25161
17:07:31|0.25155
17:07:32|0.25154
17:07:33|0.25135
17:07:34|0.25101
17:07:35|0.25107
17:07:36|0.25094
17:07:37|0.25093
17:07:38|0.25081
17:07:39|0.25089
17:07:40|0.25089
17:07:41|0.25093
17:07:41|0.25083
17:07:42|0.25083
17:07:43|0.25083
17:07:44|0.25082
17:07:45|0.25087
17:07:47|0.25074
17:07:48|0.25071
17:07:49|0.25069
17:07:50|0.2507
17:07:51|0.25064
17:07:52|0.25079
17:07:53|0.25064
17:07:54|0.25072
17:07:55|0.25078
17:07:56|0.25073
17:07:57|0.25074
17:07:58|0.25075
17:07:59|0.25078
17:08:00|0.25072
17:08:01|0.25072
17:08:02|0.25074
17:08:03|0.25072
17:08:04|0.25082
17:08:05|0.25081
17:08:07|0.25068
17:08:08|0.25062
17:08:08|0.25062
17:08:10|0.25082
17:08:10|0.25084
17:08:12|0.25073
17:08:12|0.25073
17:08:14|0.25078
17:08:15|0.25077
17:08:16|0.25078
17:08:17|0.25077
17:08:18|0.25068
17:08:20|0.25031
17:08:20|0.2502
17:08:21|0.24949
17:08:22|0.2484
17:08:24|0.24801
17:08:24|0.24889
17:08:26|0.24914
17:08:26|0.24925
17:08:28|0.2497
17:08:29|0.24949
17:08:30|0.24936
17:08:31|0.24954
17:08:32|0.24964
17:08:33|0.24967
17:08:34|0.24963
17:08:34|0.24971
17:08:36|0.24972
17:08:36|0.24971
17:08:38|0.24937
17:08:39|0.24944
17:08:39|0.24951
17:08:41|0.2496
17:08:42|0.24965
17:08:42|0.24957
17:08:44|0.24963
17:08:45|0.24941
17:08:45|0.24961
17:08:47|0.24971
17:08:48|0.24971
17:08:49|0.24972
17:08:50|0.25
17:08:50|0.25045
17:08:52|0.25039
17:08:53|0.25035
17:08:54|0.25034
17:08:55|0.25035
17:08:56|0.2504
17:08:57|0.25047
17:08:58|0.25041
17:08:59|0.25045
17:09:00|0.25049
17:09:01|0.2505
17:09:01|0.25052
17:09:03|0.25055
17:09:04|0.25023
17:09:05|0.25034
17:09:06|0.25039
17:09:08|0.25019
17:09:09|0.25029
17:09:10|0.25029
17:09:11|0.25017
17:09:12|0.25031
17:09:13|0.25032
17:09:14|0.25042
17:09:15|0.25049
17:09:16|0.25033
17:09:17|0.25033
17:09:18|0.25033
17:09:19|0.25031
17:09:20|0.25031
17:09:21|0.25052
17:09:22|0.25044
17:09:24|0.25048
17:09:25|0.25045
17:09:25|0.25049
17:09:27|0.25048
17:09:28|0.25071
17:09:29|0.25063
17:09:30|0.2506
17:09:30|0.25062
17:09:32|0.25069
17:09:33|0.25076
17:09:34|0.251
17:09:35|0.25098
17:09:35|0.25088
17:09:36|0.25092
17:09:38|0.25088
17:09:38|0.25089
17:09:40|0.2509
17:09:41|0.25089
17:09:42|0.25085
17:09:42|0.25099
17:09:44|0.25091
17:09:44|0.25084
17:09:46|0.2509
17:09:47|0.25088
17:09:48|0.25095
17:09:49|0.25095
17:09:50|0.25088
17:09:51|0.25088
17:09:52|0.25088
17:09:53|0.25093
17:09:54|0.2509
17:09:55|0.25088
17:09:56|0.25075
17:09:57|0.25084
17:09:58|0.25077
17:09:59|0.25062
17:10:00|0.25062
17:10:01|0.25062
17:10:01|0.25064
17:10:02|0.25064
17:10:03|0.25064
17:10:05|0.25061
17:10:06|0.25064
17:10:07|0.25063
17:10:08|0.25062
17:10:09|0.25099
17:10:10|0.25099
17:10:11|0.25092
17:10:12|0.251
17:10:13|0.25099
17:10:15|0.25123
17:10:15|0.25119
17:10:17|0.25102
17:10:17|0.25135
17:10:18|0.25135
17:10:19|0.25091
17:10:20|0.25084
17:10:21|0.25085
17:10:22|0.25082
17:10:23|0.25079
17:10:25|0.251
17:10:26|0.25099
17:10:27|0.25096
17:10:28|0.25099
17:10:29|0.2511
17:10:30|0.25113
17:10:31|0.25129
17:10:32|0.2512
17:10:33|0.25114
17:10:34|0.25123
17:10:35|0.25117
17:10:36|0.25117
17:10:37|0.25109
17:10:38|0.25103
17:10:39|0.251
17:10:40|0.251
17:10:41|0.251
17:10:42|0.251
17:10:43|0.2511
17:10:44|0.25106
17:10:45|0.251
17:10:46|0.25098
17:10:47|0.2511
17:10:48|0.25105
17:10:49|0.25099
17:10:50|0.25099
17:10:51|0.25103
17:10:52|0.25103
17:10:53|0.25103
17:10:54|0.25088
17:10:55|0.25096
17:10:56|0.25103
17:10:57|0.25113
17:10:58|0.25117
17:10:59|0.25117
17:11:00|0.25115
17:11:01|0.25125
17:11:02|0.25125
17:11:03|0.25124
17:11:04|0.25124
17:11:05|0.25124
17:11:06|0.25123
17:11:07|0.25124
17:11:08|0.25135
17:11:09|0.25134
17:11:10|0.25134
17:11:12|0.25134
17:11:13|0.25135
17:11:13|0.2513
17:11:15|0.25143
17:11:16|0.2514
17:11:16|0.2514
17:11:18|0.25139
17:11:19|0.25121
17:11:20|0.25115
17:11:20|0.25117
17:11:22|0.25122
17:11:22|0.25122
17:11:24|0.25132
17:11:24|0.25132
17:11:25|0.25134
17:11:27|0.25132
17:11:27|0.25139
17:11:28|0.25139
17:11:30|0.25139
17:11:30|0.25134
17:11:32|0.2514
17:11:33|0.2514
17:11:34|0.25136
17:11:34|0.25135
17:11:35|0.25134
17:11:37|0.25134
17:11:38|0.25134
17:11:38|0.25118
17:11:40|0.25106
17:11:41|0.25112
17:11:42|0.2511
17:11:43|0.25111
17:11:44|0.25105
17:11:45|0.25105
17:11:46|0.25105
17:11:47|0.25097
17:11:48|0.25097
17:11:49|0.25097
17:11:50|0.251
17:11:51|0.25091
17:11:52|0.2509
17:11:53|0.25097
17:11:54|0.25097
17:11:55|0.25097
17:11:56|0.25096
17:11:57|0.25103
17:11:58|0.25099
17:11:59|0.25098
17:12:00|0.25097
17:12:01|0.251
17:12:02|0.25097
17:12:03|0.25098
17:12:04|0.25099
17:12:05|0.25086
17:12:06|0.25094
17:12:07|0.25098
17:12:08|0.25095
17:12:09|0.25102
17:12:10|0.25104
17:12:12|0.25094
17:12:13|0.25085
17:12:14|0.2508
17:12:15|0.25074
17:12:16|0.25073
17:12:17|0.25089
17:12:19|0.25094
17:12:19|0.25085
17:12:21|0.25097
17:12:21|0.25094
17:12:22|0.25086
17:12:24|0.25075
17:12:25|0.25073
17:12:26|0.25065
17:12:27|0.25065
17:12:28|0.25075
17:12:29|0.2507
17:12:30|0.2507
17:12:31|0.2507
17:12:32|0.25069
17:12:33|0.25063
17:12:34|0.25067
17:12:35|0.25067
17:12:36|0.25067
17:12:37|0.25069
17:12:38|0.25072
17:12:39|0.25072
17:12:40|0.25072
17:12:41|0.25071
17:12:42|0.25067
17:12:43|0.25057
17:12:44|0.25054
17:12:45|0.25052
17:12:46|0.25059
17:12:47|0.25054
17:12:48|0.25068
17:12:49|0.25069
17:12:50|0.25082
17:12:51|0.25093
17:12:52|0.251
17:12:53|0.25115
17:12:54|0.25127
17:12:55|0.25121
17:12:56|0.25127
17:12:57|0.25128
17:12:58|0.25138
17:12:59|0.25139
17:13:00|0.25138
17:13:01|0.25138
17:13:02|0.25138
17:13:03|0.25131
17:13:04|0.25136
17:13:06|0.2514
17:13:07|0.25142
17:13:07|0.25142
17:13:09|0.25141
17:13:10|0.25142
17:13:11|0.25127
17:13:13|0.2513
17:13:14|0.2514
17:13:15|0.25118
17:13:16|0.25109
17:13:17|0.25109
17:13:18|0.25109
17:13:20|0.2511
17:13:21|0.25096
17:13:22|0.25096
17:13:24|0.25097
17:13:24|0.25105
17:13:25|0.2511
17:13:26|0.2511
17:13:27|0.2511
17:13:28|0.25123
17:13:29|0.2513
17:13:30|0.25129
17:13:31|0.25114
17:13:32|0.25113
17:13:34|0.25101
17:13:35|0.25105
17:13:36|0.25113
17:13:36|0.25113
17:13:37|0.25102
17:13:39|0.251
17:13:40|0.25108
17:13:41|0.25107
17:13:42|0.25112
17:13:42|0.251
17:13:44|0.251
17:13:45|0.25117
17:13:46|0.25117
17:13:47|0.25111
17:13:48|0.25132
17:13:49|0.25127
17:13:50|0.25123
17:13:51|0.25119
17:13:52|0.25119
17:13:52|0.25119
17:13:54|0.25118
17:13:54|0.2511
17:13:56|0.2511
17:13:56|0.25096
17:13:58|0.25096
17:13:59|0.25094
17:14:00|0.25084
17:14:01|0.25084
17:14:02|0.25084
17:14:03|0.25099
17:14:04|0.25105
17:14:05|0.25105
17:14:06|0.25105
17:14:07|0.25119
17:14:08|0.25119
17:14:08|0.25119
17:14:10|0.25107
17:14:10|0.25107
17:14:12|0.25122
17:14:14|0.25131
17:14:14|0.25139
17:14:16|0.25139
17:14:17|0.25141
17:14:17|0.25144
17:14:18|0.25153
17:14:20|0.25154
17:14:21|0.25155
17:14:22|0.2517
17:14:23|0.2516
17:14:24|0.25178
17:14:25|0.25172
17:14:26|0.25179
17:14:27|0.25192
17:14:28|0.25182
17:14:29|0.25181
17:14:30|0.25187
17:14:31|0.25192
17:14:32|0.25185
17:14:33|0.25185
17:14:35|0.25178
17:14:36|0.25178
17:14:37|0.25167
17:14:37|0.25165
17:14:39|0.25165
17:14:40|0.25174
17:14:42|0.25169
17:14:43|0.25165
17:14:44|0.25167
17:14:45|0.25175
17:14:45|0.25175
17:14:46|0.25181
17:14:48|0.2519
17:14:49|0.25192
17:14:50|0.25188
17:14:50|0.25183
17:14:51|0.25192
17:14:52|0.25219
17:14:53|0.25197
17:14:54|0.2521
17:14:56|0.25231
17:14:57|0.25224
17:14:58|0.25221
17:14:59|0.25206
17:15:00|0.252
17:15:01|0.25196
17:15:02|0.25191
17:15:03|0.25172
17:15:04|0.25183
17:15:05|0.25178
17:15:06|0.25179
17:15:07|0.25166
17:15:08|0.25166
17:15:09|0.25172
17:15:10|0.25182
17:15:11|0.25169
17:15:12|0.25157
17:15:14|0.25155
17:15:15|0.25155
17:15:16|0.25153
17:15:16|0.25153
17:15:18|0.25157
17:15:19|0.25157
17:15:19|0.25157
17:15:21|0.25157
17:15:21|0.25172
17:15:22|0.25172
17:15:23|0.25183
17:15:25|0.25176
17:15:26|0.25176
17:15:27|0.25176
17:15:28|0.25176
17:15:29|0.25183
17:15:30|0.2518
17:15:31|0.25176
17:15:32|0.25173
17:15:33|0.25173
17:15:34|0.2519
17:15:35|0.25192
17:15:36|0.25195
17:15:37|0.25197
17:15:39|0.25202
17:15:40|0.25202
17:15:41|0.25209
17:15:42|0.25199
17:15:43|0.25199
17:15:43|0.25199
17:15:44|0.25188
17:15:45|0.25186
17:15:46|0.25186
17:15:47|0.25184
17:15:49|0.25195
17:15:50|0.25194
17:15:51|0.25194
17:15:52|0.25201
17:15:53|0.25204
17:15:54|0.25195
17:15:54|0.25195
17:15:55|0.25195
17:15:56|0.25191
17:15:57|0.25191
17:15:59|0.25189
17:15:59|0.25174
17:16:01|0.2518
17:16:02|0.25184
17:16:03|0.25176
17:16:03|0.2519
17:16:04|0.25185
17:16:06|0.25175
17:16:07|0.25175
17:16:08|0.25176
17:16:09|0.2518
17:16:10|0.25186
17:16:11|0.25187
17:16:12|0.25188
17:16:13|0.25195
17:16:14|0.25201
17:16:15|0.25191
17:16:17|0.25191
17:16:17|0.25192
17:16:19|0.25192
17:16:20|0.25201
17:16:21|0.25204
17:16:22|0.25204
17:16:24|0.25214
17:16:24|0.25213
17:16:25|0.2522
17:16:26|0.2522
17:16:27|0.2522
17:16:28|0.25214
17:16:29|0.2522
17:16:30|0.25225
17:16:31|0.25233
17:16:32|0.2524
17:16:33|0.25241
17:16:34|0.25244
17:16:35|0.2525
17:16:36|0.2525
17:16:37|0.25245
17:16:39|0.25242
17:16:40|0.25247
17:16:40|0.25246
17:16:42|0.25261
17:16:43|0.25266
17:16:43|0.25259
17:16:44|0.25266
17:16:46|0.25271
17:16:46|0.25272
17:16:47|0.25285
17:16:49|0.25279
17:16:49|0.25269
17:16:51|0.25269
17:16:52|0.25269
17:16:53|0.25269
17:16:54|0.25271
17:16:55|0.25266
17:16:56|0.25275
17:16:57|0.25267
17:16:58|0.25268
17:16:59|0.2527
17:16:59|0.25283
17:17:01|0.25284
17:17:02|0.25289
17:17:03|0.25295
17:17:04|0.25295
17:17:05|0.25295
17:17:06|0.25289
17:17:07|0.2529
17:17:07|0.25297
17:17:09|0.2532
17:17:09|0.25327
17:17:11|0.25319
17:17:12|0.25326
17:17:12|0.25327
17:17:14|0.25327
17:17:15|0.25331
17:17:16|0.25328
17:17:18|0.25331
17:17:18|0.25338
17:17:20|0.2534
17:17:21|0.25334
17:17:21|0.25345
17:17:23|0.25329
17:17:24|0.25336
17:17:25|0.25338
17:17:26|0.25349
17:17:27|0.25349
17:17:28|0.25349
17:17:29|0.25339
17:17:30|0.25335
17:17:31|0.25332
17:17:32|0.2533
17:17:33|0.25339
17:17:34|0.25337
17:17:35|0.25324
17:17:36|0.25325
17:17:37|0.25322
17:17:38|0.25322
17:17:39|0.25321
17:17:40|0.2532
17:17:41|0.2532
17:17:42|0.25324
17:17:43|0.25326
17:17:44|0.25335
17:17:45|0.25339
17:17:46|0.25339
17:17:47|0.25337
17:17:48|0.2533
17:17:49|0.2533
17:17:50|0.25328
17:17:51|0.25325
17:17:52|0.25329
17:17:53|0.25325
17:17:54|0.25328
17:17:55|0.25343
17:17:56|0.25324
17:17:57|0.2532
17:17:58|0.2532
17:17:59|0.25297
17:18:00|0.25312
17:18:01|0.253
17:18:02|0.25307
17:18:03|0.25307
17:18:04|0.25307
17:18:05|0.25309
17:18:06|0.25308
17:18:07|0.25308
17:18:08|0.25308
17:18:09|0.25322
17:18:10|0.25322
17:18:11|0.25317
17:18:12|0.25327
17:18:13|0.25327
17:18:14|0.25327
17:18:15|0.25329
17:18:17|0.25324
17:18:18|0.25324
17:18:19|0.25331
17:18:20|0.25324
17:18:21|0.2532
17:18:22|0.2532
17:18:23|0.25318
17:18:24|0.25302
17:18:25|0.25316
17:18:26|0.25323
17:18:27|0.25335
17:18:28|0.25339
17:18:29|0.25341
17:18:30|0.25343
17:18:31|0.25343
17:18:32|0.25343
17:18:33|0.2534
17:18:35|0.25339
17:18:35|0.25339
17:18:36|0.25339
17:18:37|0.25353
17:18:38|0.25353
17:18:39|0.25346
17:18:40|0.25349
17:18:41|0.25359
17:18:42|0.25358
17:18:43|0.2536
17:18:44|0.2536
17:18:45|0.25357
17:18:46|0.25357
17:18:47|0.2536
17:18:48|0.25354
17:18:49|0.25355
17:18:50|0.25355
17:18:51|0.25371
17:18:53|0.25366
17:18:53|0.25368
17:18:54|0.25368
17:18:55|0.25373
17:18:56|0.25376
17:18:57|0.25388
17:18:58|0.25384
17:18:59|0.25388
17:19:00|0.25388
17:19:01|0.25376
17:19:02|0.25376
17:19:03|0.25371
17:19:04|0.25378
17:19:05|0.25384
17:19:06|0.25381
17:19:07|0.25381
17:19:08|0.25387
17:19:09|0.2538
17:19:10|0.2538
17:19:11|0.25381
17:19:12|0.25381
17:19:13|0.25363
17:19:14|0.25365
17:19:15|0.25366
17:19:17|0.25364
17:19:17|0.25355
17:19:19|0.25354
17:19:20|0.25354
17:19:21|0.25354
17:19:22|0.25354
17:19:23|0.25347
17:19:24|0.25347
17:19:25|0.25343
17:19:26|0.25348
17:19:26|0.25347
17:19:28|0.25342
17:19:28|0.25345
17:19:29|0.25345
17:19:31|0.25333
17:19:32|0.25337
17:19:33|0.25335
17:19:34|0.25349
17:19:35|0.25344
17:19:36|0.25344
17:19:37|0.25345
17:19:38|0.25351
17:19:39|0.2535
17:19:40|0.2535
17:19:41|0.2535
17:19:42|0.25345
17:19:43|0.25345
17:19:44|0.25341
17:19:45|0.25344
17:19:46|0.25366
17:19:47|0.25366
17:19:48|0.25363
17:19:50|0.25359
17:19:50|0.25359
17:19:51|0.25359
17:19:52|0.25363
17:19:53|0.25363
17:19:54|0.25363
17:19:55|0.25362
17:19:56|0.25363
17:19:57|0.25363
17:19:59|0.25354
17:20:00|0.25362
17:20:00|0.25362
17:20:02|0.25369
17:20:03|0.25369
17:20:04|0.25356
17:20:05|0.25352
17:20:05|0.25349
17:20:07|0.25334
17:20:08|0.25334
17:20:09|0.25334
17:20:10|0.2535
17:20:11|0.25349
17:20:12|0.25349
17:20:12|0.25355
17:20:14|0.25345
17:20:15|0.25345
17:20:16|0.25346
17:20:17|0.25342
17:20:18|0.25347
17:20:19|0.25342
17:20:21|0.25339
17:20:21|0.25339
17:20:23|0.25332
17:20:24|0.25328
17:20:25|0.25328
17:20:26|0.25328
17:20:27|0.2533
17:20:28|0.25335
17:20:29|0.25335
17:20:30|0.25332
17:20:31|0.2533
17:20:32|0.25336
17:20:32|0.25333
17:20:34|0.25333
17:20:35|0.25333
17:20:36|0.25337
17:20:37|0.25341
17:20:38|0.2534
17:20:39|0.25331
17:20:40|0.25331
17:20:41|0.25338
17:20:42|0.25338
17:20:43|0.25338
17:20:44|0.25335
17:20:45|0.25334
17:20:46|0.25338
17:20:47|0.25338
17:20:48|0.25338
17:20:49|0.25338
17:20:50|0.25335
17:20:51|0.25335
17:20:52|0.25336
17:20:53|0.25338
17:20:54|0.25338
17:20:55|0.25329
17:20:56|0.25329
17:20:57|0.25328
17:20:58|0.2534
17:20:59|0.25337
17:21:00|0.25336
17:21:01|0.25336
17:21:02|0.25331
17:21:03|0.25335
17:21:04|0.25335
17:21:05|0.25327
17:21:07|0.25313
17:21:08|0.25318
17:21:09|0.25313
17:21:09|0.25314
17:21:11|0.25316
17:21:11|0.25316
17:21:13|0.25316
17:21:13|0.25316
17:21:15|0.25316
17:21:15|0.25324
17:21:17|0.25316
17:21:17|0.25316
17:21:19|0.25321
17:21:20|0.2533
17:21:22|0.2533
17:21:23|0.25333
17:21:24|0.25342
17:21:25|0.25342
17:21:26|0.25334
17:21:27|0.2534
17:21:28|0.25349
17:21:29|0.25349
17:21:30|0.25349
17:21:31|0.25349
17:21:33|0.2535
17:21:33|0.25354
17:21:34|0.25368
17:21:35|0.25362
17:21:36|0.25359
17:21:37|0.25359
17:21:38|0.25354
17:21:39|0.25349
17:21:40|0.25355
17:21:41|0.25355
17:21:42|0.25355
17:21:43|0.25359
17:21:44|0.25353
17:21:45|0.25353
17:21:46|0.25352
17:21:47|0.25352
17:21:48|0.25363
17:21:49|0.25363
17:21:50|0.25363
17:21:51|0.25362
17:21:53|0.25371
17:21:53|0.25371
17:21:54|0.25371
17:21:55|0.25355
17:21:56|0.2535
17:21:57|0.25354
17:21:58|0.25342
17:21:59|0.2534
17:22:00|0.2534
17:22:01|0.25336
17:22:02|0.2532
17:22:03|0.25322
17:22:04|0.25323
17:22:05|0.25323
17:22:06|0.25323
17:22:07|0.25326
17:22:08|0.25327
17:22:09|0.25327
17:22:10|0.25327
17:22:11|0.25327
17:22:12|0.25323
17:22:13|0.25318
17:22:14|0.25326
17:22:16|0.25326
17:22:16|0.25326
17:22:17|0.25326
17:22:18|0.25327
17:22:19|0.25329
17:22:21|0.25333
17:22:22|0.25343
17:22:24|0.25341
17:22:25|0.25343
17:22:26|0.25343
17:22:26|0.25344
17:22:28|0.25345
17:22:29|0.25345
17:22:30|0.25345
17:22:31|0.2535
17:22:32|0.2535
17:22:33|0.2535
17:22:34|0.25351
17:22:35|0.25351
17:22:36|0.2535
17:22:36|0.25353
17:22:38|0.25348
17:22:39|0.25347
17:22:39|0.25346
17:22:41|0.25351
17:22:42|0.25351
17:22:43|0.25359
17:22:43|0.2536
17:22:45|0.25362
17:22:46|0.25362
17:22:47|0.25364
17:22:48|0.25372
17:22:49|0.25366
17:22:50|0.25372
17:22:51|0.25367
17:22:52|0.25377
17:22:53|0.25377
17:22:54|0.2538
17:22:55|0.25382
17:22:56|0.25381
17:22:57|0.25378
17:22:58|0.25359
17:22:59|0.25359
17:23:00|0.25366
17:23:01|0.25366
17:23:02|0.25364
17:23:03|0.25364
17:23:04|0.25367
17:23:05|0.25364
17:23:06|0.25364
17:23:07|0.25364
17:23:08|0.25372
17:23:10|0.25372
17:23:10|0.25381
17:23:12|0.25381
17:23:12|0.25381
17:23:13|0.25382
17:23:14|0.25382
17:23:16|0.25383
17:23:16|0.25388
17:23:17|0.25393
17:23:18|0.25393
17:23:20|0.25393
17:23:21|0.25384
17:23:22|0.25375
17:23:24|0.25379
17:23:24|0.25385
17:23:25|0.25375
17:23:26|0.25375
17:23:28|0.25371
17:23:29|0.25372
17:23:29|0.25368
17:23:30|0.25368
17:23:31|0.25377
17:23:33|0.25377
17:23:34|0.25375
17:23:34|0.2537
17:23:36|0.25376
17:23:36|0.25366
17:23:38|0.25364
17:23:39|0.25367
17:23:40|0.25371
17:23:41|0.25361
17:23:42|0.25367
17:23:43|0.25361
17:23:44|0.25367
17:23:45|0.2536
17:23:46|0.25374
17:23:47|0.25374
17:23:47|0.25376
17:23:49|0.2538
17:23:50|0.25376
17:23:51|0.25376
17:23:53|0.25387
17:23:54|0.25384
17:23:54|0.25383
17:23:55|0.2539
17:23:56|0.25385
17:23:57|0.25391
17:23:58|0.25391
17:23:59|0.25391
17:24:00|0.25387
17:24:02|0.25399
17:24:03|0.25387
17:24:03|0.25392
17:24:04|0.25388
17:24:06|0.25388
17:24:07|0.2538
17:24:08|0.25376
17:24:08|0.25376
17:24:10|0.25385
17:24:11|0.25385
17:24:12|0.25381
17:24:13|0.25382
17:24:14|0.25381
17:24:15|0.25381
17:24:16|0.2537
17:24:17|0.25376
17:24:17|0.25364
17:24:19|0.25362
17:24:20|0.25356
17:24:21|0.25356
17:24:22|0.25354
17:24:23|0.25358
17:24:24|0.25362
17:24:26|0.25362
17:24:27|0.25364
17:24:28|0.25354
17:24:29|0.25354
17:24:30|0.25354
17:24:31|0.25354
17:24:32|0.25356
17:24:33|0.25356
17:24:35|0.25351
17:24:35|0.25351
17:24:36|0.25352
17:24:37|0.25353
17:24:39|0.25353
17:24:40|0.25351
17:24:41|0.25361
17:24:42|0.25355
17:24:43|0.25355
17:24:45|0.25351
17:24:46|0.25351
17:24:46|0.25351
17:24:48|0.25351
17:24:48|0.2536
17:24:50|0.2536
17:24:51|0.25373
17:24:52|0.25382
17:24:53|0.25383
17:24:54|0.25383
17:24:55|0.25383
17:24:56|0.25385
17:24:57|0.25388
17:24:58|0.25388
17:24:59|0.25388
17:25:00|0.25388
17:25:02|0.25368
17:25:03|0.25362
17:25:04|0.25362
17:25:05|0.25359
17:25:06|0.25359
17:25:07|0.25355
17:25:08|0.25361
17:25:09|0.25361
17:25:09|0.25361
17:25:11|0.25361
17:25:13|0.25343
17:25:13|0.25343
17:25:14|0.2534
17:25:15|0.2534
17:25:16|0.25342
17:25:17|0.2535
17:25:18|0.25357
17:25:19|0.25367
17:25:20|0.25358
17:25:21|0.25376
17:25:23|0.25381
17:25:24|0.25389
17:25:24|0.2539
17:25:26|0.25389
17:25:27|0.25384
17:25:28|0.25378
17:25:29|0.25378
17:25:30|0.2537
17:25:32|0.25376
17:25:33|0.25369
17:25:33|0.25369
17:25:35|0.25366
17:25:36|0.25366
17:25:37|0.25361
17:25:38|0.25361
17:25:39|0.25366
17:25:40|0.25365
17:25:41|0.2536
17:25:42|0.2536
17:25:43|0.2536
17:25:44|0.2536
17:25:45|0.25364
17:25:47|0.25356
17:25:47|0.25357
17:25:48|0.25363
17:25:49|0.2537
17:25:50|0.25371
17:25:51|0.25366
17:25:52|0.25368
17:25:53|0.25366
17:25:54|0.25357
17:25:55|0.25343
17:25:56|0.25344
17:25:57|0.25344
17:25:58|0.25342
17:25:59|0.25342
17:26:00|0.25334
17:26:01|0.25331
17:26:02|0.2533
17:26:04|0.25328
17:26:04|0.25325
17:26:05|0.25319
17:26:06|0.25319
17:26:07|0.2532
17:26:09|0.25308
17:26:10|0.25305
17:26:10|0.25305
17:26:12|0.25302
17:26:12|0.25301
17:26:13|0.253
17:26:15|0.253
17:26:15|0.2529
17:26:16|0.25299
17:26:17|0.25292
17:26:18|0.25299
17:26:19|0.253
17:26:20|0.253
17:26:21|0.25297
17:26:22|0.25289
17:26:24|0.25297
17:26:25|0.25302
17:26:26|0.25308
17:26:27|0.25324
17:26:28|0.25324
17:26:29|0.25325
17:26:30|0.25325
17:26:31|0.25326
17:26:33|0.25326
17:26:34|0.2533
17:26:35|0.25333
17:26:36|0.25334
17:26:37|0.25339
17:26:38|0.25332
17:26:39|0.25332
17:26:40|0.25343
17:26:40|0.25352
17:26:41|0.25347
17:26:43|0.25347
17:26:43|0.25331
17:26:45|0.25331
17:26:45|0.25331
17:26:46|0.25337
17:26:48|0.25327
17:26:49|0.25327
17:26:49|0.25327
17:26:50|0.25317
17:26:51|0.25301
17:26:52|0.25306
17:26:53|0.25312
17:26:54|0.25308
17:26:56|0.25302
17:26:57|0.25321
17:26:58|0.25321
17:26:58|0.25311
17:27:00|0.25311
17:27:01|0.2531
17:27:01|0.25303
17:27:03|0.253
17:27:04|0.253
17:27:04|0.25299
17:27:05|0.25304
17:27:07|0.25298
17:27:08|0.2529
17:27:09|0.253
17:27:10|0.25304
17:27:11|0.25304
17:27:12|0.25311
17:27:13|0.25303
17:27:14|0.25303
17:27:15|0.25303
17:27:16|0.25303
17:27:17|0.25303
17:27:18|0.25303
17:27:19|0.25302
17:27:20|0.25302
17:27:21|0.25302
17:27:22|0.25314
17:27:23|0.25314
17:27:24|0.25314
17:27:26|0.25327
17:27:27|0.25325
17:27:28|0.25325
17:27:29|0.25325
17:27:30|0.25325
17:27:31|0.25325
17:27:33|0.2533
17:27:33|0.2533
17:27:34|0.25337
17:27:36|0.25332
17:27:37|0.25332
17:27:38|0.25332
17:27:38|0.25331
17:27:39|0.25331
17:27:40|0.25331
17:27:42|0.25336
17:27:42|0.25336
17:27:43|0.25333
17:27:45|0.25333
17:27:45|0.25333
17:27:47|0.25333
17:27:47|0.25345
17:27:49|0.25347
17:27:50|0.2535
17:27:51|0.25351
17:27:52|0.25351
17:27:53|0.25357
17:27:54|0.25363
17:27:55|0.25361
17:27:56|0.25358
17:27:57|0.2536
17:27:58|0.25366
17:27:59|0.25366
17:28:00|0.25361
17:28:01|0.25362
17:28:02|0.25362
17:28:03|0.25362
17:28:04|0.2536
17:28:05|0.25355
17:28:05|0.25355
17:28:07|0.2535
17:28:08|0.2535
17:28:09|0.2535
17:28:10|0.25357
17:28:11|0.25364
17:28:11|0.2536
17:28:13|0.25358
17:28:14|0.25355
17:28:14|0.25365
17:28:16|0.25362
17:28:17|0.25366
17:28:17|0.25374
17:28:18|0.25378
17:28:19|0.25378
17:28:21|0.25378
17:28:21|0.2538
17:28:22|0.25383
17:28:24|0.25379
17:28:25|0.25374
17:28:26|0.25375
17:28:27|0.25375
17:28:29|0.25377
17:28:30|0.25377
17:28:31|0.25376
17:28:32|0.25376
17:28:33|0.25377
17:28:34|0.25375
17:28:35|0.2537
17:28:36|0.2537
17:28:37|0.25369
17:28:38|0.2537
17:28:39|0.25367
17:28:40|0.25367
17:28:41|0.25367
17:28:42|0.25367
17:28:43|0.25373
17:28:44|0.25373
17:28:45|0.25371
17:28:46|0.25375
17:28:47|0.25371
17:28:48|0.25377
17:28:49|0.25377
17:28:50|0.2537
17:28:51|0.25382
17:28:53|0.25367
17:28:53|0.25367
17:28:54|0.25367
17:28:55|0.25375
17:28:56|0.2538
17:28:57|0.2538
17:28:58|0.25372
17:28:59|0.25382
17:29:00|0.25382
17:29:01|0.25376
17:29:02|0.25381
17:29:03|0.25384
17:29:04|0.25383
17:29:05|0.25386
17:29:06|0.25383
17:29:07|0.25383
17:29:08|0.25383
17:29:09|0.25386
17:29:10|0.25388
17:29:11|0.2539
17:29:13|0.25387
17:29:14|0.25393
17:29:14|0.25393
17:29:15|0.25395
17:29:17|0.25393
17:29:17|0.25394
17:29:19|0.25394
17:29:20|0.25389
17:29:21|0.25396
17:29:21|0.25397
17:29:23|0.2541
17:29:24|0.25408
17:29:25|0.25398
17:29:26|0.25398
17:29:27|0.25381
17:29:28|0.25374
17:29:30|0.25373
17:29:31|0.25355
17:29:32|0.25356
17:29:33|0.25358
17:29:34|0.25363
17:29:36|0.25368
17:29:37|0.2537
17:29:38|0.25361
17:29:39|0.25351
17:29:40|0.25371
17:29:41|0.25367
17:29:42|0.25362
17:29:43|0.2535
17:29:44|0.25349
17:29:45|0.2534
17:29:46|0.25338
17:29:47|0.25335
17:29:48|0.25335
17:29:49|0.25336
17:29:50|0.25336
17:29:51|0.25336
17:29:52|0.25336
17:29:53|0.25336
17:29:54|0.25338
17:29:55|0.25342
17:29:56|0.25338
17:29:57|0.25337
17:29:58|0.25337
17:29:59|0.25337
17:30:00|0.25337
17:30:01|0.25325
17:30:02|0.25319
17:30:03|0.25315
17:30:04|0.25312
17:30:05|0.25314
17:30:07|0.25288
17:30:07|0.25295
17:30:09|0.25293
17:30:10|0.25293
17:30:11|0.25287
17:30:12|0.25287
17:30:12|0.25286
17:30:14|0.2529
17:30:15|0.2529
17:30:16|0.2529
17:30:17|0.25294
17:30:18|0.25296
17:30:19|0.25296
17:30:20|0.25299
17:30:21|0.25294
17:30:22|0.25289
17:30:22|0.25289
17:30:23|0.25283
17:30:25|0.25291
17:30:26|0.25291
17:30:27|0.25294
17:30:29|0.25288
17:30:29|0.25288
17:30:31|0.25288
17:30:31|0.25288
17:30:33|0.25288
17:30:33|0.25288
17:30:35|0.25286
17:30:35|0.25286
17:30:37|0.25287
17:30:38|0.25287
17:30:38|0.25291
17:30:40|0.25286
17:30:41|0.25283
17:30:42|0.25286
17:30:42|0.25292
17:30:44|0.25281
17:30:45|0.2528
17:30:46|0.25282
17:30:47|0.25282
17:30:48|0.25282
17:30:49|0.25294
17:30:50|0.25289
17:30:51|0.25293
17:30:52|0.25293
17:30:53|0.25285
17:30:54|0.25294
17:30:55|0.25299
17:30:56|0.25297
17:30:57|0.25296
17:30:58|0.25291
17:30:59|0.25285
17:31:00|0.25285
17:31:01|0.25276
17:31:02|0.25277
17:31:03|0.25273
17:31:04|0.25279
17:31:05|0.25279
17:31:06|0.25268
17:31:07|0.25273
17:31:08|0.25262
17:31:09|0.25262
17:31:10|0.25278
17:31:11|0.25272
17:31:12|0.2527
17:31:13|0.2527
17:31:14|0.2526
17:31:15|0.25284
17:31:16|0.2528
17:31:17|0.2528
17:31:18|0.25263
17:31:19|0.25263
17:31:20|0.25277
17:31:21|0.2529
17:31:22|0.25284
17:31:23|0.25284
17:31:24|0.25285
17:31:25|0.25295
17:31:26|0.25295
17:31:27|0.25295
17:31:28|0.25296
17:31:30|0.25298
17:31:31|0.25286
17:31:32|0.25286
17:31:33|0.25286
17:31:34|0.25295
17:31:35|0.25295
17:31:36|0.25301
17:31:38|0.25302
17:31:38|0.25298
17:31:40|0.25298
17:31:41|0.25298
17:31:42|0.25305
17:31:43|0.25297
17:31:44|0.25297
17:31:45|0.25294
17:31:46|0.25294
17:31:47|0.25305
17:31:48|0.25305
17:31:49|0.2532
17:31:50|0.25324
17:31:51|0.25319
17:31:52|0.25319
17:31:53|0.25329
17:31:54|0.25328
17:31:55|0.25328
17:31:56|0.25341
17:31:57|0.25341
17:31:58|0.25342
17:31:59|0.25342
17:32:00|0.25342
17:32:01|0.25343
17:32:02|0.25342
17:32:03|0.25342
17:32:04|0.25343
17:32:05|0.25342
17:32:06|0.25342
17:32:07|0.25336
17:32:08|0.25335
17:32:09|0.25335
17:32:10|0.25335
17:32:11|0.25329
17:32:12|0.25321
17:32:13|0.25321
17:32:14|0.25321
17:32:15|0.25316
17:32:16|0.25313
17:32:17|0.2531
17:32:18|0.2531
17:32:19|0.25313
17:32:20|0.25312
17:32:21|0.25313
17:32:22|0.25317
17:32:24|0.25322
17:32:24|0.25322
17:32:25|0.25329
17:32:26|0.25329
17:32:27|0.2533
17:32:29|0.25328
17:32:30|0.25322
17:32:32|0.25322
17:32:32|0.25322
17:32:33|0.25322
17:32:34|0.25322
17:32:35|0.25336
17:32:36|0.25336
17:32:37|0.25336
17:32:38|0.25337
17:32:39|0.25338
17:32:41|0.25338
17:32:42|0.2534
17:32:43|0.2534
17:32:44|0.25357
17:32:45|0.25357
17:32:46|0.25357
17:32:47|0.25358
17:32:49|0.2536
17:32:50|0.25361
17:32:51|0.2536
17:32:51|0.2536
17:32:53|0.2536
17:32:54|0.2536
17:32:55|0.25364
17:32:56|0.25364
17:32:57|0.25369
17:32:58|0.25372
17:32:59|0.25372
17:33:00|0.25372
17:33:01|0.2538
17:33:02|0.2538
17:33:03|0.2538
17:33:04|0.25383
17:33:05|0.25383
17:33:06|0.25381
17:33:08|0.25379
17:33:08|0.25378
17:33:09|0.25377
17:33:10|0.25377
17:33:11|0.25381
17:33:12|0.25383
17:33:13|0.25383
17:33:14|0.25393
17:33:15|0.25398
17:33:16|0.254
17:33:17|0.254
17:33:18|0.25403
17:33:19|0.25409
17:33:20|0.25409
17:33:21|0.25412
17:33:22|0.25412
17:33:23|0.25412
17:33:24|0.25419
17:33:25|0.25414
17:33:26|0.25414
17:33:27|0.25415
17:33:28|0.25404
17:33:29|0.25418
17:33:31|0.25428
17:33:32|0.25422
17:33:32|0.25422
17:33:33|0.25422
17:33:34|0.25416
17:33:36|0.25426
17:33:37|0.25426
17:33:38|0.25427
17:33:39|0.25434
17:33:40|0.25426
17:33:41|0.25427
17:33:43|0.25425
17:33:43|0.25425
17:33:44|0.25418
17:33:45|0.2542
17:33:47|0.25425
17:33:48|0.25425
17:33:48|0.25425
17:33:49|0.25425
17:33:51|0.25425
17:33:51|0.25425
17:33:52|0.25426
17:33:54|0.25426
17:33:54|0.25426
17:33:55|0.2543
17:33:57|0.25435
17:33:58|0.25435
17:33:59|0.25429
17:34:00|0.25429
17:34:01|0.25429
17:34:02|0.25427
17:34:03|0.25425
17:34:04|0.25431
17:34:05|0.25424
17:34:06|0.25424
17:34:07|0.25424
17:34:08|0.25424
17:34:09|0.25429
17:34:10|0.25429
17:34:11|0.2543
17:34:12|0.2543
17:34:13|0.2542
17:34:14|0.25421
17:34:15|0.25426
17:34:16|0.2543
17:34:17|0.25439
17:34:18|0.25439
17:34:19|0.25439
17:34:20|0.25444
17:34:21|0.25443
17:34:22|0.25443
17:34:23|0.2545
17:34:24|0.2545
17:34:25|0.25449
17:34:26|0.2545
17:34:27|0.25448
17:34:28|0.25448
17:34:29|0.25451
17:34:30|0.25449
17:34:32|0.25455
17:34:32|0.25455
17:34:33|0.25456
17:34:35|0.25453
17:34:36|0.25456
17:34:37|0.2546
17:34:38|0.25468
17:34:39|0.25466
17:34:40|0.2546
17:34:41|0.25461
17:34:42|0.25461
17:34:44|0.25469
17:34:44|0.25469
17:34:45|0.25469
17:34:46|0.25473
17:34:47|0.25469
17:34:48|0.25464
17:34:49|0.25463
17:34:50|0.25466
17:34:51|0.25462
17:34:52|0.25461
17:34:53|0.25461
17:34:54|0.25461
17:34:56|0.2546
17:34:56|0.2546
17:34:57|0.25462
17:34:59|0.25462
17:35:00|0.25462
17:35:00|0.25462
17:35:02|0.25462
17:35:03|0.25469
17:35:03|0.25469
17:35:05|0.25463
17:35:06|0.25463
17:35:07|0.25457
17:35:08|0.2545
17:35:09|0.25449
17:35:09|0.25442
17:35:11|0.25424
17:35:11|0.25417
17:35:12|0.25417
17:35:14|0.2542
17:35:14|0.25419
17:35:15|0.25419
17:35:17|0.2542
17:35:18|0.2542
17:35:18|0.25423
17:35:20|0.25423
17:35:21|0.25413
17:35:22|0.25405
17:35:23|0.25405
17:35:23|0.25404
17:35:25|0.25414
17:35:25|0.25413
17:35:27|0.25409
17:35:27|0.25409
17:35:29|0.25415
17:35:29|0.25418
17:35:31|0.25418
17:35:32|0.25418
17:35:33|0.25413
17:35:35|0.2541
17:35:35|0.2541
17:35:37|0.25419
17:35:38|0.25422
17:35:38|0.25418
17:35:40|0.25418
17:35:41|0.25418
17:35:42|0.25413
17:35:43|0.25406
17:35:44|0.25405
17:35:45|0.25406
17:35:46|0.25406
17:35:47|0.2541
17:35:48|0.2541
17:35:49|0.2541
17:35:50|0.25413
17:35:51|0.25409
17:35:53|0.25405
17:35:54|0.25407
17:35:54|0.25407
17:35:56|0.25406
17:35:57|0.25406
17:35:58|0.25406
17:35:59|0.25412
17:36:00|0.25414
17:36:00|0.25419
17:36:02|0.25419
17:36:03|0.25434
17:36:04|0.25428
17:36:05|0.25428
17:36:06|0.25419
17:36:07|0.25422
17:36:08|0.2542
17:36:09|0.25422
17:36:10|0.25422
17:36:11|0.25422
17:36:12|0.25419
17:36:13|0.25419
17:36:14|0.25425
17:36:15|0.25425
17:36:16|0.25425
17:36:17|0.25425
17:36:18|0.25419
17:36:19|0.25419
17:36:20|0.25407
17:36:21|0.254
17:36:22|0.25396
17:36:23|0.25397
17:36:24|0.25397
17:36:25|0.25395
17:36:26|0.25392
17:36:27|0.25392
17:36:29|0.25392
17:36:30|0.2539
17:36:30|0.25388
17:36:31|0.25384
17:36:32|0.25385
17:36:34|0.25384
17:36:35|0.25384
17:36:36|0.25384
17:36:37|0.25384
17:36:39|0.25367
17:36:39|0.25379
17:36:41|0.2538
17:36:42|0.2538
17:36:43|0.25404
17:36:44|0.25404
17:36:46|0.25404
17:36:46|0.25404
17:36:48|0.25408
17:36:49|0.25404
17:36:49|0.25404
17:36:51|0.25406
17:36:52|0.25406
17:36:52|0.25406
17:36:53|0.25409
17:36:55|0.25409
17:36:56|0.25409
17:36:57|0.25407
17:36:58|0.25407
17:36:59|0.25401
17:36:59|0.25399
17:37:00|0.25399
17:37:02|0.25393
17:37:03|0.254
17:37:04|0.25403
17:37:05|0.25403
17:37:05|0.25403
17:37:06|0.25409
17:37:08|0.25409
17:37:08|0.25409
17:37:09|0.25401
17:37:11|0.25402
17:37:11|0.25402
17:37:12|0.25392
17:37:14|0.25392
17:37:14|0.25393
17:37:16|0.25393
17:37:16|0.25428
17:37:17|0.25435
17:37:18|0.25437
17:37:19|0.25441
17:37:21|0.25461
17:37:21|0.25447
17:37:23|0.25462
17:37:24|0.25466
17:37:25|0.2546
17:37:26|0.25459
17:37:27|0.25459
17:37:28|0.25459
17:37:29|0.25459
17:37:30|0.25453
17:37:31|0.25437
17:37:32|0.25437
17:37:33|0.25439
17:37:34|0.25436
17:37:35|0.25436
17:37:36|0.25436
17:37:38|0.25432
17:37:38|0.2543
17:37:39|0.25429
17:37:40|0.25429
17:37:41|0.25428
17:37:42|0.25432
17:37:43|0.25422
17:37:44|0.2542
17:37:46|0.25421
17:37:46|0.25415
17:37:48|0.25426
17:37:49|0.25427
17:37:50|0.25416
17:37:50|0.25407
17:37:52|0.25415
17:37:52|0.25413
17:37:53|0.25411
17:37:54|0.25413
17:37:56|0.25412
17:37:57|0.25412
17:37:57|0.25411
17:37:59|0.25412
17:38:00|0.25411
17:38:01|0.25412
17:38:02|0.25411
17:38:03|0.25411
17:38:04|0.25418
17:38:06|0.25413
17:38:06|0.25413
17:38:07|0.25426
17:38:08|0.25435
17:38:09|0.25435
17:38:10|0.25425
17:38:11|0.25426
17:38:12|0.25426
17:38:13|0.25426
17:38:14|0.25426
17:38:15|0.25434
17:38:16|0.25434
17:38:17|0.25434
17:38:19|0.25433
17:38:19|0.25433
17:38:20|0.25433
17:38:21|0.25434
17:38:23|0.25434
17:38:24|0.25428
17:38:25|0.25422
17:38:26|0.25422
17:38:27|0.25416
17:38:28|0.25416
17:38:29|0.25417
17:38:30|0.25415
17:38:31|0.25415
17:38:32|0.25415
17:38:33|0.25415
17:38:34|0.25415
17:38:35|0.25418
17:38:37|0.25418
17:38:38|0.25422
17:38:39|0.25422
17:38:40|0.25422
17:38:41|0.25421
17:38:42|0.25425
17:38:43|0.25425
17:38:45|0.25435
17:38:45|0.25435
17:38:47|0.25436
17:38:48|0.25435
17:38:49|0.25434
17:38:50|0.25434
17:38:50|0.25442
17:38:51|0.25442
17:38:53|0.25442
17:38:54|0.25439
17:38:55|0.25439
17:38:56|0.25439
17:38:57|0.25443
17:38:58|0.25449
17:38:59|0.25442
17:39:00|0.25442
17:39:01|0.25442
17:39:02|0.25453
17:39:03|0.25453
17:39:05|0.25454
17:39:05|0.25454
17:39:07|0.25446
17:39:07|0.25451
17:39:08|0.25451
17:39:10|0.25451
17:39:10|0.2544
17:39:11|0.2544
17:39:13|0.25429
17:39:13|0.25443
17:39:15|0.25443
17:39:16|0.25447
17:39:17|0.25442
17:39:17|0.25439
17:39:19|0.25444
17:39:20|0.25445
17:39:20|0.25445
17:39:22|0.25445
17:39:23|0.25445
17:39:24|0.25445
17:39:25|0.25445
17:39:26|0.25443
17:39:27|0.25443
17:39:28|0.25444
17:39:29|0.25442
17:39:29|0.25446
17:39:30|0.25446
17:39:32|0.25451
17:39:33|0.25451
17:39:34|0.25451
17:39:35|0.25447
17:39:36|0.25447
17:39:37|0.25462
17:39:38|0.25462
17:39:39|0.25462
17:39:40|0.25465
17:39:42|0.25468
17:39:42|0.25465
17:39:43|0.25485
17:39:45|0.25471
17:39:46|0.2548
17:39:47|0.2548
17:39:48|0.25475
17:39:49|0.25475
17:39:50|0.25472
17:39:50|0.25461
17:39:52|0.25462
17:39:52|0.25455
17:39:54|0.25461
17:39:54|0.25461
17:39:56|0.25457
17:39:56|0.25453
17:39:58|0.25451
17:39:58|0.25451
17:39:59|0.25447
17:40:01|0.25451
17:40:02|0.25457
17:40:03|0.25471
17:40:03|0.25478
17:40:04|0.25486
17:40:06|0.2548
17:40:07|0.25482
17:40:07|0.25473
17:40:09|0.25475
17:40:09|0.25475
17:40:11|0.25483
17:40:12|0.25492
17:40:12|0.25487
17:40:14|0.25481
17:40:14|0.25481
17:40:16|0.25469
17:40:16|0.25468
17:40:18|0.25468
17:40:19|0.25458
17:40:19|0.25461
17:40:20|0.25461
17:40:21|0.25457
17:40:22|0.25474
17:40:23|0.25475
17:40:24|0.25477
17:40:25|0.25476
17:40:26|0.25476
17:40:28|0.25481
17:40:28|0.25485
17:40:29|0.25486
17:40:30|0.25486
17:40:31|0.25485
17:40:32|0.25485
17:40:33|0.25485
17:40:34|0.25487
17:40:36|0.25491
17:40:37|0.25482
17:40:38|0.25479
17:40:40|0.25479
17:40:41|0.25493
17:40:42|0.25487
17:40:43|0.25488
17:40:45|0.25476
17:40:46|0.25469
17:40:47|0.25464
17:40:48|0.25464
17:40:49|0.2547
17:40:50|0.25469
17:40:52|0.25469
17:40:52|0.25469
17:40:54|0.2547
17:40:55|0.25471
17:40:56|0.2548
17:40:57|0.25495
17:40:58|0.25495
17:40:59|0.25493
17:41:00|0.25491
17:41:01|0.25481
17:41:02|0.2548
17:41:03|0.25477
17:41:04|0.25477
17:41:05|0.25479
17:41:06|0.25479
17:41:07|0.25479
17:41:08|0.25476
17:41:09|0.25473
17:41:10|0.2547
17:41:11|0.2547
17:41:12|0.2547
17:41:13|0.25471
17:41:14|0.25478
17:41:15|0.25487
17:41:16|0.25487
17:41:17|0.25478
17:41:18|0.25488
17:41:19|0.25482
17:41:20|0.25488
17:41:21|0.25487
17:41:22|0.25487
17:41:23|0.25487
17:41:24|0.255
17:41:25|0.25497
17:41:26|0.25489
17:41:27|0.25489
17:41:28|0.25497
17:41:29|0.2549
17:41:30|0.2549
17:41:31|0.25497
17:41:32|0.25492
17:41:33|0.25483
17:41:34|0.25484
17:41:35|0.25483
17:41:36|0.25483
17:41:37|0.25475
17:41:39|0.25476
17:41:40|0.25482
17:41:41|0.25482
17:41:43|0.25482
17:41:43|0.25476
17:41:44|0.25484
17:41:46|0.25484
17:41:47|0.25484
17:41:48|0.25492
17:41:49|0.25485
17:41:50|0.25487
17:41:51|0.25487
17:41:52|0.25485
17:41:53|0.25485
17:41:54|0.25499
17:41:55|0.255
17:41:56|0.255
17:41:57|0.25488
17:41:58|0.25505
17:41:59|0.25506
17:42:00|0.25506
17:42:01|0.25496
17:42:02|0.25495
17:42:03|0.2549
17:42:04|0.25487
17:42:05|0.25487
17:42:06|0.255
17:42:07|0.255
17:42:08|0.255
17:42:09|0.255
17:42:10|0.25497
17:42:11|0.25502
17:42:12|0.25497
17:42:13|0.25495
17:42:14|0.25496
17:42:15|0.25497
17:42:16|0.25496
17:42:17|0.25496
17:42:18|0.25497
17:42:20|0.25491
17:42:20|0.2549
17:42:21|0.2549
17:42:23|0.25487
17:42:23|0.25487
17:42:24|0.25482
17:42:25|0.25479
17:42:27|0.25471
17:42:28|0.2547
17:42:28|0.25475
17:42:30|0.25475
17:42:31|0.25473
17:42:31|0.25469
17:42:32|0.25469
17:42:33|0.25468
17:42:35|0.25465
17:42:35|0.25465
17:42:37|0.25457
17:42:37|0.25457
17:42:38|0.25453
17:42:40|0.2545
17:42:41|0.25453
17:42:42|0.25458
17:42:43|0.25458
17:42:44|0.25467
17:42:46|0.25459
17:42:47|0.25459
17:42:48|0.25465
17:42:49|0.25466
17:42:51|0.25466
17:42:51|0.25466
17:42:53|0.25471
17:42:53|0.25483
17:42:54|0.25489
17:42:55|0.25486
17:42:57|0.25489
17:42:57|0.25481
17:42:59|0.2549
17:43:00|0.2549
17:43:01|0.2549
17:43:02|0.2549
17:43:03|0.25484
17:43:04|0.25484
17:43:04|0.25482
17:43:05|0.25482
17:43:07|0.25482
17:43:08|0.25477
17:43:08|0.2545
17:43:09|0.2545
17:43:10|0.25454
17:43:12|0.25454
17:43:13|0.25459
17:43:14|0.25459
17:43:15|0.25453
17:43:16|0.25451
17:43:16|0.25441
17:43:18|0.2544
17:43:18|0.25432
17:43:20|0.25439
17:43:21|0.25448
17:43:22|0.2544
17:43:23|0.2544
17:43:24|0.25435
17:43:25|0.25434
17:43:26|0.25434
17:43:27|0.25434
17:43:28|0.25433
17:43:29|0.25433
17:43:30|0.25433
17:43:31|0.25432
17:43:32|0.25431
17:43:33|0.25431
17:43:34|0.25431
17:43:35|0.25431
17:43:36|0.25445
17:43:37|0.25447
17:43:38|0.25449
17:43:39|0.25449
17:43:40|0.25449
17:43:41|0.25449
17:43:43|0.25445
17:43:44|0.25466
17:43:45|0.25466
17:43:46|0.25469
17:43:47|0.25468
17:43:48|0.25468
17:43:49|0.25461
17:43:51|0.25466
17:43:51|0.25466
17:43:52|0.25466
17:43:53|0.25466
17:43:54|0.25466
17:43:55|0.25466
17:43:56|0.25483
17:43:57|0.25476
17:43:58|0.25471
17:44:00|0.25471
17:44:00|0.25466
17:44:02|0.25466
17:44:03|0.25459
17:44:04|0.25459
17:44:04|0.25459
17:44:05|0.25459
17:44:07|0.25459
17:44:08|0.25459
17:44:09|0.25459
17:44:09|0.25458
17:44:11|0.25467
17:44:11|0.25467
17:44:13|0.25467
17:44:14|0.25469
17:44:14|0.25469
17:44:15|0.25454
17:44:16|0.25453
17:44:17|0.25453
17:44:18|0.25454
17:44:20|0.25453
17:44:20|0.25453
17:44:21|0.25446
17:44:23|0.25446
17:44:23|0.25448
17:44:25|0.25449
17:44:26|0.25449
17:44:27|0.25468
17:44:28|0.25468
17:44:28|0.25465
17:44:29|0.25465
17:44:30|0.25465
17:44:32|0.25477
17:44:32|0.25477
17:44:34|0.25477
17:44:34|0.25479
17:44:35|0.25479
17:44:37|0.25479
17:44:38|0.25477
17:44:39|0.25478
17:44:39|0.25477
17:44:40|0.25477
17:44:42|0.25474
17:44:44|0.25474
17:44:44|0.25478
17:44:46|0.25469
17:44:47|0.25469
17:44:48|0.25469
17:44:49|0.2547
17:44:51|0.2548
17:44:51|0.25479
17:44:52|0.25483
17:44:54|0.2548
17:44:54|0.2548
17:44:55|0.2548
17:44:57|0.2548
17:44:58|0.2548
17:44:59|0.25481
17:45:00|0.25481
17:45:01|0.25481
17:45:02|0.25486
17:45:03|0.25486
17:45:04|0.25486
17:45:05|0.2548
17:45:06|0.25463
17:45:07|0.25463
17:45:08|0.25458
17:45:09|0.25468
17:45:11|0.25468
17:45:11|0.25466
17:45:12|0.25466
17:45:13|0.25463
17:45:14|0.25466
17:45:15|0.25466
17:45:16|0.25472
17:45:17|0.25486
17:45:18|0.25486
17:45:19|0.25484
17:45:20|0.25484
17:45:21|0.25484
17:45:22|0.25474
17:45:23|0.25473
17:45:24|0.25466
17:45:25|0.25472
17:45:26|0.25472
17:45:27|0.25472
17:45:28|0.25473
17:45:29|0.25473
17:45:30|0.25476
17:45:31|0.25476
17:45:32|0.25474
17:45:33|0.25462
17:45:34|0.25466
17:45:35|0.25466
17:45:36|0.25462
17:45:37|0.25462
17:45:38|0.25463
17:45:39|0.25459
17:45:40|0.25455
17:45:41|0.2546
17:45:43|0.2546
17:45:44|0.25459
17:45:45|0.25453
17:45:46|0.25453
17:45:47|0.25453
17:45:48|0.25453
17:45:49|0.25455
17:45:50|0.25455
17:45:51|0.25461
17:45:53|0.25455
17:45:53|0.25455
17:45:54|0.25455
17:45:56|0.25458
17:45:56|0.2546
17:45:57|0.25464
17:45:58|0.25464
17:45:59|0.25464
17:46:00|0.25461
17:46:02|0.25461
17:46:02|0.25458
17:46:03|0.25458
17:46:04|0.25458
17:46:05|0.25459
17:46:06|0.25452
17:46:07|0.25461
17:46:08|0.25461
17:46:09|0.25456
17:46:10|0.25451
17:46:11|0.25451
17:46:12|0.25456
17:46:13|0.25456
17:46:14|0.25456
17:46:15|0.25456
17:46:16|0.25471
17:46:17|0.25475
17:46:18|0.25475
17:46:19|0.25473
17:46:20|0.25476
17:46:21|0.25476
17:46:22|0.25476
17:46:23|0.25469
17:46:24|0.25469
17:46:25|0.25471
17:46:26|0.2547
17:46:28|0.25474
17:46:28|0.25474
17:46:29|0.25474
17:46:30|0.25474
17:46:31|0.25474
17:46:32|0.25475
17:46:33|0.25475
17:46:34|0.25465
17:46:35|0.25454
17:46:36|0.25454
17:46:37|0.25451
17:46:38|0.25451
17:46:39|0.25451
17:46:41|0.25444
17:46:41|0.25444
17:46:42|0.25444
17:46:44|0.25447
17:46:45|0.25443
17:46:47|0.25445
17:46:47|0.25445
17:46:49|0.25445
17:46:50|0.2545
17:46:51|0.25446
17:46:52|0.25441
17:46:53|0.25441
17:46:54|0.25441
17:46:55|0.2543
17:46:56|0.25434
17:46:57|0.25429
17:46:58|0.25428
17:46:59|0.25423
17:47:00|0.25424
17:47:01|0.25424
17:47:02|0.25428
17:47:03|0.2542
17:47:04|0.25414
17:47:05|0.25421
17:47:06|0.25444
17:47:07|0.25445
17:47:08|0.25441
17:47:09|0.25441
17:47:10|0.25441
17:47:11|0.25448
17:47:12|0.25448
17:47:13|0.25448
17:47:14|0.25461
17:47:15|0.25453
17:47:16|0.25453
17:47:17|0.2545
17:47:18|0.25447
17:47:19|0.2545
17:47:20|0.2545
17:47:21|0.2545
17:47:22|0.2545
17:47:23|0.2545
17:47:24|0.25446
17:47:25|0.25446
17:47:26|0.25448
17:47:27|0.2545
17:47:28|0.2545
17:47:29|0.2545
17:47:30|0.2545
17:47:31|0.25461
17:47:32|0.25463
17:47:33|0.25463
17:47:34|0.25465
17:47:35|0.25465
17:47:36|0.25465
17:47:37|0.25456
17:47:38|0.2545
17:47:39|0.25452
17:47:40|0.25452
17:47:41|0.25452
17:47:42|0.25452
17:47:43|0.25461
17:47:44|0.25461
17:47:45|0.25457
17:47:46|0.25457
17:47:47|0.25457
17:47:48|0.25452
17:47:49|0.25452
17:47:50|0.25452
17:47:51|0.25452
17:47:53|0.25444
17:47:53|0.25442
17:47:55|0.25442
17:47:56|0.25437
17:47:57|0.25437
17:47:58|0.25441
17:47:58|0.25441
17:48:00|0.25441
17:48:01|0.25447
17:48:02|0.25447
17:48:03|0.25447
17:48:04|0.25447
17:48:04|0.25447
17:48:06|0.25447
17:48:07|0.25447
17:48:08|0.2545
17:48:09|0.25458
17:48:10|0.25454
17:48:11|0.25454
17:48:12|0.25456
17:48:13|0.25456
17:48:14|0.25456
17:48:15|0.25456
17:48:15|0.25455
17:48:17|0.25452
17:48:18|0.25452
17:48:19|0.25455
17:48:20|0.25455
17:48:21|0.25455
17:48:22|0.25455
17:48:23|0.25463
17:48:23|0.25462
17:48:25|0.25462
17:48:26|0.25461
17:48:27|0.25464
17:48:28|0.25467
17:48:29|0.25498
17:48:30|0.25503
17:48:31|0.25495
17:48:31|0.25493
17:48:33|0.25493
17:48:34|0.25483
17:48:35|0.25483
17:48:35|0.25482
17:48:37|0.25482
17:48:38|0.25498
17:48:39|0.25498
17:48:39|0.25498
17:48:41|0.25503
17:48:42|0.25504
17:48:43|0.25497
17:48:43|0.25503
17:48:45|0.25508
17:48:46|0.255
17:48:48|0.25504
17:48:48|0.25504
17:48:49|0.25506
17:48:50|0.25503
17:48:52|0.25503
17:48:53|0.2552
17:48:54|0.25527
17:48:55|0.2553
17:48:56|0.25521
17:48:57|0.25529
17:48:58|0.25544
17:48:59|0.25537
17:49:00|0.25535
17:49:01|0.2554
17:49:02|0.25544
17:49:03|0.25524
17:49:04|0.25524
17:49:05|0.25527
17:49:06|0.25541
17:49:07|0.2554
17:49:09|0.25542
17:49:09|0.25542
17:49:11|0.25558
17:49:11|0.25549
17:49:13|0.25555
17:49:14|0.25561
17:49:15|0.25553
17:49:16|0.25553
17:49:17|0.25555
17:49:18|0.2556
17:49:19|0.2556
17:49:20|0.25562
17:49:21|0.25573
17:49:22|0.2555
17:49:22|0.25537
17:49:24|0.25545
17:49:25|0.25548
17:49:26|0.25562
17:49:27|0.25567
17:49:29|0.25572
17:49:30|0.25568
17:49:31|0.25568
17:49:32|0.25568
17:49:33|0.2557
17:49:33|0.25565
17:49:35|0.25571
17:49:36|0.25583
17:49:36|0.25571
17:49:38|0.25583
17:49:39|0.25583
17:49:39|0.25581
17:49:41|0.25581
17:49:41|0.25571
17:49:43|0.25566
17:49:44|0.25572
17:49:45|0.25567
17:49:46|0.25574
17:49:47|0.25568
17:49:48|0.25576
17:49:49|0.25582
17:49:51|0.25586
17:49:51|0.25586
17:49:52|0.256
17:49:53|0.25602
17:49:55|0.25596
17:49:56|0.25606
17:49:57|0.25601
17:49:58|0.256
17:49:59|0.25602
17:50:01|0.25603
17:50:01|0.2561
17:50:02|0.25619
17:50:03|0.25628
17:50:05|0.25622
17:50:05|0.25635
17:50:07|0.25625
17:50:08|0.25618
17:50:10|0.2562
17:50:10|0.25619
17:50:11|0.25615
17:50:12|0.25614
17:50:13|0.25613
17:50:14|0.25613
17:50:15|0.25622
17:50:16|0.2563
17:50:18|0.25619
17:50:18|0.25609
17:50:19|0.25607
17:50:20|0.256
17:50:22|0.256
17:50:23|0.25618
17:50:23|0.25605
17:50:24|0.25605
17:50:25|0.25601
17:50:26|0.25605
17:50:28|0.25605
17:50:28|0.25607
17:50:30|0.25609
17:50:30|0.25609
17:50:31|0.25611
17:50:33|0.25606
17:50:34|0.25607
17:50:34|0.25607
17:50:35|0.25615
17:50:36|0.25619
17:50:37|0.25618
17:50:39|0.25606
17:50:40|0.25606
17:50:40|0.25623
17:50:42|0.2562
17:50:42|0.25624
17:50:43|0.25625
17:50:44|0.2563
17:50:45|0.25628
17:50:46|0.25625
17:50:48|0.25628
17:50:49|0.25627
17:50:50|0.25623
17:50:52|0.25617
17:50:52|0.25611
17:50:54|0.25609
17:50:55|0.25613
17:50:55|0.2561
17:50:57|0.2561
17:50:58|0.2561
17:50:59|0.25617
17:51:00|0.25606
17:51:01|0.25596
17:51:02|0.25596
17:51:03|0.25595
17:51:05|0.25606
17:51:06|0.25606
17:51:06|0.25606
17:51:08|0.25596
17:51:09|0.25596
17:51:10|0.2561
17:51:10|0.2561
17:51:11|0.25602
17:51:13|0.25602
17:51:14|0.25602
17:51:14|0.25609
17:51:16|0.256
17:51:17|0.25625
17:51:18|0.25625
17:51:19|0.25625
17:51:19|0.25621
17:51:21|0.25633
17:51:21|0.25635
17:51:23|0.25634
17:51:24|0.25634
17:51:25|0.25636
17:51:26|0.2565
17:51:27|0.25647
17:51:28|0.25652
17:51:29|0.25651
17:51:30|0.25643
17:51:30|0.25629
17:51:32|0.25614
17:51:33|0.25623
17:51:34|0.2562
17:51:35|0.25601
17:51:36|0.25601
17:51:37|0.25605
17:51:37|0.25609
17:51:39|0.25601
17:51:40|0.25588
17:51:41|0.25594
17:51:42|0.25593
17:51:43|0.256
17:51:44|0.25598
17:51:45|0.25604
17:51:46|0.25637
17:51:47|0.25641
17:51:48|0.25642
17:51:50|0.25642
17:51:51|0.25629
17:51:52|0.25629
17:51:53|0.25625
17:51:55|0.25629
17:51:56|0.25625
17:51:57|0.25613
17:51:58|0.25633
17:51:59|0.25635
17:52:00|0.25637
17:52:02|0.25635
17:52:02|0.25632
17:52:04|0.25609
17:52:05|0.25601
17:52:05|0.25606
17:52:07|0.25604
17:52:08|0.256
17:52:09|0.25601
17:52:10|0.25605
17:52:11|0.25596
17:52:12|0.25592
17:52:13|0.25585
17:52:14|0.256
17:52:15|0.256
17:52:16|0.25584
17:52:16|0.25586
17:52:17|0.25581
17:52:19|0.25607
17:52:20|0.25606
17:52:21|0.25608
17:52:22|0.25607
17:52:23|0.25601
17:52:24|0.25597
17:52:25|0.25597
17:52:26|0.25599
17:52:27|0.25605
17:52:28|0.25606
17:52:29|0.25598
17:52:30|0.25596
17:52:31|0.25593
17:52:32|0.25599
17:52:33|0.25596
17:52:34|0.25591
17:52:35|0.256
17:52:36|0.25596
17:52:37|0.25592
17:52:38|0.25595
17:52:39|0.25601
17:52:40|0.25599
17:52:41|0.25598
17:52:42|0.25604
17:52:43|0.25593
17:52:44|0.25603
17:52:45|0.25603
17:52:46|0.25603
17:52:47|0.25597
17:52:48|0.25597
17:52:49|0.25598
17:52:51|0.25598
17:52:52|0.2562
17:52:53|0.2562
17:52:54|0.2562
17:52:55|0.25615
17:52:56|0.2562
17:52:58|0.25615
17:52:58|0.25615
17:52:59|0.25599
17:53:00|0.256
17:53:01|0.25591
17:53:02|0.25591
17:53:03|0.25594
17:53:04|0.25609
17:53:05|0.25608
17:53:07|0.25602
17:53:07|0.25599
17:53:08|0.25589
17:53:09|0.25594
17:53:11|0.25593
17:53:11|0.25587
17:53:13|0.25597
17:53:14|0.25593
17:53:15|0.25594
17:53:16|0.25587
17:53:17|0.25586
17:53:18|0.25585
17:53:19|0.25587
17:53:20|0.25595
17:53:21|0.25591
17:53:22|0.25593
17:53:23|0.25589
17:53:24|0.25586
17:53:25|0.25588
17:53:26|0.25588
17:53:27|0.25593
17:53:28|0.25589
17:53:29|0.25588
17:53:30|0.25572
17:53:31|0.25565
17:53:32|0.2557
17:53:33|0.25578
17:53:34|0.25578
17:53:35|0.25589
17:53:37|0.25581
17:53:37|0.25581
17:53:38|0.25571
17:53:39|0.25578
17:53:40|0.25579
17:53:41|0.25577
17:53:42|0.25576
17:53:44|0.25576
17:53:44|0.25586
17:53:46|0.256
17:53:46|0.25605
17:53:47|0.256
17:53:49|0.25601
17:53:50|0.25597
17:53:51|0.25597
17:53:52|0.25586
17:53:53|0.25573
17:53:55|0.25574
17:53:55|0.25573
17:53:56|0.2557
17:53:57|0.25557
17:53:58|0.2557
17:53:59|0.25566
17:54:00|0.25556
17:54:02|0.25556
17:54:03|0.25587
17:54:04|0.25556
17:54:05|0.25556
17:54:06|0.2555
17:54:07|0.25548
17:54:08|0.25544
17:54:09|0.25539
17:54:10|0.25539
17:54:11|0.25538
17:54:12|0.25544
17:54:13|0.25544
17:54:14|0.25536
17:54:14|0.25556
17:54:16|0.25555
17:54:18|0.25555
17:54:19|0.25566
17:54:19|0.25566
17:54:21|0.25565
17:54:22|0.2556
17:54:23|0.25567
17:54:24|0.25566
17:54:25|0.25586
17:54:26|0.25582
17:54:27|0.25564
17:54:28|0.25566
17:54:29|0.25569
17:54:30|0.25569
17:54:31|0.25562
17:54:32|0.25565
17:54:33|0.25565
17:54:34|0.25572
17:54:35|0.25576
17:54:36|0.25559
17:54:37|0.25563
17:54:38|0.25555
17:54:39|0.25552
17:54:40|0.25556
17:54:41|0.2556
17:54:42|0.25553
17:54:43|0.25553
17:54:44|0.25553
17:54:45|0.2555
17:54:46|0.25551
17:54:47|0.25551
17:54:48|0.2555
17:54:49|0.2555
17:54:50|0.2555
17:54:51|0.25571
17:54:53|0.25563
17:54:54|0.25563
17:54:55|0.25563
17:54:56|0.2556
17:54:57|0.2556
17:54:58|0.2556
17:54:59|0.2556
17:55:00|0.25567
17:55:02|0.2556
17:55:03|0.25547
17:55:04|0.25546
17:55:04|0.25539
17:55:06|0.2553
17:55:06|0.25545
17:55:08|0.25545
17:55:09|0.25549
17:55:10|0.25552
17:55:11|0.25552
17:55:12|0.25543
17:55:13|0.25543
17:55:14|0.25553
17:55:15|0.2555
17:55:16|0.25551
17:55:17|0.25544
17:55:18|0.25534
17:55:19|0.25535
17:55:20|0.25535
17:55:21|0.25535
17:55:22|0.25537
17:55:23|0.25535
17:55:24|0.25525
17:55:25|0.25522
17:55:26|0.25522
17:55:27|0.25522
17:55:28|0.25522
17:55:29|0.25516
17:55:30|0.25515
17:55:31|0.25515
17:55:32|0.25502
17:55:33|0.255
17:55:34|0.25498
17:55:35|0.25497
17:55:36|0.25491
17:55:37|0.2549
17:55:38|0.2549
17:55:39|0.25487
17:55:40|0.25483
17:55:41|0.25471
17:55:42|0.25471
17:55:43|0.25471
17:55:44|0.2548
17:55:45|0.25489
17:55:46|0.25482
17:55:47|0.25482
17:55:49|0.25484
17:55:49|0.25484
17:55:50|0.25486
17:55:51|0.25496
17:55:53|0.25496
17:55:54|0.25496
17:55:55|0.25496
17:55:56|0.25496
17:55:57|0.25496
17:55:58|0.25496
17:55:59|0.25496
17:56:00|0.25496
17:56:00|0.25496
17:56:02|0.25497
17:56:03|0.25497
17:56:04|0.25493
17:56:05|0.25502
17:56:07|0.25507
17:56:08|0.25507
17:56:08|0.25501
17:56:09|0.25497
17:56:11|0.25496
17:56:12|0.25493
17:56:12|0.25486
17:56:14|0.25486
17:56:14|0.2548
17:56:16|0.25484
17:56:16|0.25475
17:56:17|0.25475
17:56:19|0.25475
17:56:20|0.25472
17:56:21|0.25467
17:56:22|0.25467
17:56:22|0.25465
17:56:24|0.25462
17:56:25|0.25459
17:56:26|0.25458
17:56:27|0.25458
17:56:28|0.25448
17:56:29|0.25446
17:56:30|0.25445
17:56:31|0.25446
17:56:32|0.25442
17:56:33|0.25448
17:56:34|0.25458
17:56:35|0.25442
17:56:36|0.25442
17:56:37|0.25448
17:56:39|0.25448
17:56:39|0.25448
17:56:40|0.25445
17:56:41|0.25445
17:56:42|0.25444
17:56:43|0.25444
17:56:44|0.25448
17:56:45|0.2544
17:56:46|0.25442
17:56:47|0.25434
17:56:48|0.25436
17:56:49|0.25436
17:56:50|0.25445
17:56:51|0.25445
17:56:52|0.25441
17:56:53|0.25441
17:56:55|0.25458
17:56:56|0.25447
17:56:57|0.25458
17:56:58|0.25458
17:57:00|0.25457
17:57:00|0.25458
17:57:01|0.2545
17:57:03|0.25445
17:57:04|0.25441
17:57:05|0.25441
17:57:06|0.25441
17:57:07|0.25441
17:57:07|0.25441
17:57:09|0.25441
17:57:10|0.25441
17:57:11|0.25449
17:57:12|0.25445
17:57:13|0.25445
17:57:14|0.25445
17:57:15|0.25445
17:57:16|0.25445
17:57:16|0.25447
17:57:18|0.25443
17:57:19|0.25443
17:57:20|0.25439
17:57:21|0.25436
17:57:22|0.25438
17:57:23|0.25438
17:57:24|0.25437
17:57:25|0.2544
17:57:26|0.2544
17:57:27|0.2544
17:57:28|0.25439
17:57:29|0.25421
17:57:30|0.25434
17:57:31|0.25434
17:57:32|0.25433
17:57:33|0.25434
17:57:34|0.25435
17:57:35|0.25429
17:57:36|0.2544
17:57:37|0.25444
17:57:38|0.25461
17:57:39|0.25461
17:57:40|0.25459
17:57:41|0.25455
17:57:42|0.25455
17:57:43|0.25455
17:57:44|0.25481
17:57:45|0.25487
17:57:46|0.2548
17:57:47|0.25483
17:57:48|0.25483
17:57:49|0.25483
17:57:50|0.25484
17:57:51|0.25484
17:57:52|0.25484
17:57:53|0.25481
17:57:54|0.2549
17:57:56|0.25494
17:57:56|0.25496
17:57:58|0.25487
17:57:59|0.25487
17:58:00|0.2549
17:58:01|0.25481
17:58:03|0.25483
17:58:04|0.25484
17:58:05|0.25484
17:58:06|0.25482
17:58:08|0.25478
17:58:09|0.25479
17:58:09|0.25503
17:58:11|0.25501
17:58:12|0.25501
17:58:13|0.25493
17:58:14|0.255
17:58:15|0.25496
17:58:15|0.25496
17:58:17|0.25494
17:58:17|0.25494
17:58:19|0.25494
17:58:20|0.25494
17:58:20|0.25496
17:58:22|0.25496
17:58:23|0.25496
17:58:23|0.25494
17:58:24|0.25494
17:58:26|0.25491
17:58:26|0.2549
17:58:28|0.2549
17:58:29|0.2549
17:58:30|0.2549
17:58:30|0.25496
17:58:32|0.25496
17:58:33|0.25489
17:58:34|0.25494
17:58:35|0.25494
17:58:36|0.25499
17:58:37|0.25499
17:58:38|0.25499
17:58:39|0.25493
17:58:40|0.25493
17:58:41|0.25493
17:58:42|0.25498
17:58:43|0.25498
17:58:44|0.25493
17:58:45|0.2547
17:58:46|0.25486
17:58:47|0.25486
17:58:48|0.25486
17:58:49|0.25486
17:58:50|0.25486
17:58:52|0.25493
17:58:52|0.25493
17:58:53|0.25495
17:58:54|0.25486
17:58:55|0.25486
17:58:57|0.25494
17:58:58|0.25494
17:58:59|0.25491
17:59:00|0.25491
17:59:01|0.25491
17:59:02|0.25491
17:59:03|0.25491
17:59:04|0.25487
17:59:05|0.25487
17:59:06|0.25487
17:59:08|0.2549
17:59:08|0.2549
17:59:09|0.2549
17:59:10|0.2549
17:59:12|0.2549
17:59:13|0.25494
17:59:14|0.25507
17:59:14|0.25506
17:59:16|0.255
17:59:16|0.255
17:59:17|0.255
17:59:19|0.255
17:59:20|0.255
17:59:20|0.25499
17:59:21|0.255
17:59:22|0.255
17:59:23|0.25508
17:59:24|0.25502
17:59:26|0.25508
17:59:27|0.25508
17:59:28|0.25511
17:59:29|0.25511
17:59:30|0.25498
17:59:31|0.25492
17:59:32|0.2549
17:59:32|0.25492
17:59:33|0.25491
17:59:35|0.25485
17:59:36|0.25485
17:59:36|0.25479
17:59:38|0.25475
17:59:39|0.25475
17:59:40|0.25482
17:59:41|0.25501
17:59:42|0.25501
17:59:43|0.25501
17:59:44|0.25497
17:59:45|0.25497
17:59:46|0.25503
17:59:47|0.25503
17:59:48|0.25503
17:59:49|0.25503
17:59:50|0.25503
17:59:51|0.25509
17:59:52|0.25509
17:59:53|0.25509
17:59:54|0.25508
17:59:54|0.25499
17:59:56|0.25496
17:59:57|0.25487
17:59:59|0.25485
17:59:59|0.25482
18:00:01|0.25482
18:00:02|0.25561
18:00:03|0.25558
18:00:05|0.25548
18:00:05|0.25547
18:00:06|0.25548
18:00:07|0.25542
18:00:08|0.25538
18:00:09|0.25535
18:00:10|0.25535
18:00:11|0.25535
18:00:12|0.25542
18:00:13|0.25539
18:00:14|0.25523
18:00:16|0.25523
18:00:17|0.25519
18:00:17|0.25516
18:00:19|0.25516
18:00:20|0.25516
18:00:21|0.25524
18:00:22|0.25524
18:00:23|0.25526
18:00:24|0.25526
18:00:25|0.25526
18:00:26|0.25523
18:00:27|0.25533
18:00:28|0.25534
18:00:29|0.25535
18:00:30|0.25549
18:00:31|0.25549
18:00:32|0.25551
18:00:32|0.25552
18:00:34|0.25545
18:00:35|0.25545
18:00:36|0.25545
18:00:36|0.25545
18:00:38|0.25568
18:00:39|0.25568
18:00:39|0.25568
18:00:41|0.25568
18:00:42|0.25568
18:00:43|0.25568
18:00:44|0.25589
18:00:45|0.25588
18:00:46|0.25578
18:00:47|0.25578
18:00:48|0.25574
18:00:49|0.25575
18:00:50|0.2557
18:00:51|0.25574
18:00:52|0.25574
18:00:53|0.25579
18:00:54|0.25579
18:00:55|0.25586
18:00:56|0.25586
18:00:57|0.25587
18:00:58|0.25599
18:01:00|0.2561
18:01:01|0.25616
18:01:02|0.25613
18:01:02|0.25613
18:01:04|0.25609
18:01:05|0.25609
18:01:06|0.2561
18:01:07|0.25613
18:01:08|0.25613
18:01:09|0.25613
18:01:10|0.25612
18:01:12|0.25617
18:01:12|0.25613
18:01:13|0.25609
18:01:14|0.25609
18:01:15|0.25613
18:01:16|0.25627
18:01:17|0.25618
18:01:18|0.25618
18:01:19|0.25628
18:01:20|0.25629
18:01:21|0.2564
18:01:23|0.25642
18:01:24|0.2565
18:01:25|0.2565
18:01:26|0.25639
18:01:27|0.25645
18:01:28|0.2564
18:01:29|0.2564
18:01:30|0.25657
18:01:31|0.25635
18:01:32|0.25629
18:01:33|0.25636
18:01:34|0.25631
18:01:35|0.25631
18:01:36|0.25632
18:01:37|0.2564
18:01:38|0.2564
18:01:39|0.2564
18:01:40|0.2564
18:01:41|0.25643
18:01:42|0.25655
18:01:44|0.2563
18:01:44|0.25637
18:01:45|0.2563
18:01:46|0.2563
18:01:47|0.25637
18:01:48|0.25653
18:01:49|0.25638
18:01:50|0.25638
18:01:51|0.25643
18:01:52|0.25647
18:01:53|0.25644
18:01:54|0.25638
18:01:55|0.25619
18:01:56|0.25622
18:01:57|0.25618
18:01:58|0.25617
18:02:00|0.25617
18:02:01|0.25617
18:02:02|0.25594
18:02:04|0.25593
18:02:04|0.25591
18:02:06|0.25586
18:02:07|0.2558
18:02:08|0.25589
18:02:09|0.25574
18:02:10|0.2558
18:02:11|0.25568
18:02:12|0.25565
18:02:13|0.25556
18:02:15|0.25559
18:02:15|0.25553
18:02:16|0.25547
18:02:17|0.25544
18:02:18|0.25536
18:02:19|0.25534
18:02:20|0.2553
18:02:21|0.25527
18:02:22|0.25527
18:02:23|0.25516
18:02:24|0.25512
18:02:25|0.25512
18:02:26|0.25509
18:02:27|0.25505
18:02:28|0.25501
18:02:29|0.255
18:02:30|0.25491
18:02:31|0.25518
18:02:32|0.25521
18:02:33|0.25521
18:02:34|0.25504
18:02:35|0.25509
18:02:36|0.25522
18:02:37|0.25506
18:02:38|0.25504
18:02:39|0.25517
18:02:40|0.25523
18:02:41|0.25523
18:02:42|0.25523
18:02:43|0.25511
18:02:44|0.25515
18:02:45|0.25512
18:02:46|0.25507
18:02:47|0.25504
18:02:48|0.25505
18:02:49|0.25506
18:02:50|0.25512
18:02:51|0.25514
18:02:52|0.25514
18:02:53|0.2551
18:02:54|0.25505
18:02:55|0.25505
18:02:56|0.25494
18:02:57|0.25495
18:02:58|0.25504
18:03:00|0.25505
18:03:01|0.25504
18:03:02|0.25513
18:03:03|0.25512
18:03:04|0.25505
18:03:05|0.25505
18:03:07|0.25505
18:03:07|0.25505
18:03:08|0.25511
18:03:09|0.25511
18:03:10|0.25504
18:03:11|0.25497
18:03:12|0.25497
18:03:13|0.25496
18:03:14|0.25495
18:03:15|0.25495
18:03:16|0.25495
18:03:17|0.25495
18:03:18|0.25495
18:03:19|0.25492
18:03:20|0.25491
18:03:21|0.25488
18:03:22|0.25488
18:03:23|0.25492
18:03:24|0.25499
18:03:25|0.25493
18:03:26|0.25492
18:03:27|0.25485
18:03:29|0.25485
18:03:29|0.25486
18:03:31|0.25486
18:03:32|0.25487
18:03:33|0.25484
18:03:34|0.25484
18:03:35|0.25483
18:03:36|0.25484
18:03:37|0.25493
18:03:37|0.25498
18:03:39|0.255
18:03:40|0.255
18:03:41|0.255
18:03:42|0.255
18:03:42|0.255
18:03:44|0.255
18:03:45|0.255
18:03:46|0.25493
18:03:46|0.25496
18:03:48|0.25496
18:03:49|0.25496
18:03:50|0.25496
18:03:50|0.25497
18:03:52|0.25496
18:03:53|0.25496
18:03:54|0.25501
18:03:55|0.25501
18:03:56|0.25502
18:03:57|0.25505
18:03:58|0.25505
18:03:59|0.2551
18:04:00|0.2551
18:04:01|0.25525
18:04:02|0.25525
18:04:03|0.25525
18:04:04|0.25525
18:04:06|0.25517
18:04:07|0.25519
18:04:07|0.25524
18:04:08|0.25524
18:04:10|0.25524
18:04:10|0.25524
18:04:12|0.25524
18:04:12|0.25528
18:04:14|0.25527
18:04:15|0.25543
18:04:16|0.25552
18:04:17|0.25548
18:04:17|0.25541
18:04:18|0.25541
18:04:20|0.25541
18:04:21|0.25539
18:04:21|0.25539
18:04:23|0.25536
18:04:24|0.2554
18:04:25|0.25538
18:04:26|0.25546
18:04:27|0.25544
18:04:28|0.25544
18:04:29|0.25544
18:04:30|0.25544
18:04:31|0.25546
18:04:32|0.25551
18:04:33|0.25554
18:04:34|0.25555
18:04:35|0.25545
18:04:36|0.25545
18:04:37|0.25544
18:04:38|0.25539
18:04:39|0.25539
18:04:41|0.25533
18:04:42|0.25533
18:04:43|0.25533
18:04:44|0.25534
18:04:44|0.2553
18:04:46|0.2553
18:04:46|0.25516
18:04:47|0.25514
18:04:48|0.25512
18:04:49|0.25511
18:04:50|0.2551
18:04:51|0.2551
18:04:52|0.2553
18:04:54|0.25524
18:04:54|0.25516
18:04:55|0.25516
18:04:56|0.25522
18:04:58|0.25515
18:04:58|0.25515
18:04:59|0.25515
18:05:00|0.25515
18:05:02|0.25516
18:05:03|0.25513
18:05:05|0.25517
18:05:06|0.25515
18:05:06|0.25515
18:05:09|0.25518
18:05:10|0.25518
18:05:10|0.25522
18:05:11|0.2552
18:05:13|0.2552
18:05:14|0.25518
18:05:15|0.25518
18:05:16|0.25534
18:05:17|0.25524
18:05:18|0.25529
18:05:19|0.25527
18:05:20|0.25527
18:05:21|0.25527
18:05:22|0.25529
18:05:23|0.25532
18:05:24|0.25533
18:05:25|0.25544
18:05:26|0.25544
18:05:27|0.25544
18:05:28|0.25547
18:05:29|0.25555
18:05:30|0.25552
18:05:31|0.25552
18:05:32|0.25553
18:05:33|0.25553
18:05:34|0.25566
18:05:35|0.25558
18:05:36|0.25558
18:05:37|0.25553
18:05:38|0.25554
18:05:39|0.25559
18:05:40|0.25558
18:05:41|0.25553
18:05:42|0.25552
18:05:43|0.25553
18:05:44|0.25572
18:05:45|0.25569
18:05:46|0.25558
18:05:47|0.25555
18:05:48|0.25555
18:05:49|0.25555
18:05:50|0.25555
18:05:51|0.25548
18:05:52|0.25546
18:05:53|0.25547
18:05:54|0.25555
18:05:55|0.25567
18:05:56|0.25573
18:05:57|0.25572
18:05:58|0.25569
18:05:59|0.25569
18:06:00|0.25572
18:06:01|0.25573
18:06:02|0.25564
18:06:04|0.25585
18:06:05|0.25585
18:06:06|0.2558
18:06:07|0.2558
18:06:09|0.25572
18:06:09|0.25572
18:06:10|0.25572
18:06:11|0.25558
18:06:12|0.25557
18:06:13|0.25551
18:06:15|0.25546
18:06:16|0.2554
18:06:17|0.25537
18:06:18|0.25537
18:06:19|0.25536
18:06:20|0.25536
18:06:20|0.25536
18:06:22|0.25529
18:06:23|0.2553
18:06:24|0.2553
18:06:25|0.25529
18:06:26|0.25529
18:06:27|0.25529
18:06:28|0.25525
18:06:29|0.25516
18:06:30|0.25541
18:06:31|0.25538
18:06:31|0.25538
18:06:33|0.25535
18:06:34|0.25526
18:06:35|0.25516
18:06:36|0.25529
18:06:37|0.25519
18:06:38|0.25517
18:06:39|0.25515
18:06:40|0.25532
18:06:41|0.25532
18:06:42|0.25513
18:06:43|0.25513
18:06:44|0.25516
18:06:44|0.25515
18:06:46|0.25515
18:06:47|0.25526
18:06:48|0.25536
18:06:48|0.25536
18:06:50|0.25534
18:06:50|0.25537
18:06:52|0.25537
18:06:53|0.25537
18:06:54|0.25537
18:06:55|0.25537
18:06:56|0.25537
18:06:56|0.25536
18:06:58|0.25527
18:06:59|0.25519
18:07:00|0.2552
18:07:01|0.25513
18:07:02|0.25515
18:07:03|0.25514
18:07:05|0.25508
18:07:05|0.255
18:07:06|0.25501
18:07:07|0.25491
18:07:08|0.25492
18:07:10|0.25484
18:07:10|0.25489
18:07:12|0.25482
18:07:13|0.25491
18:07:14|0.25486
18:07:15|0.25487
18:07:15|0.25478
18:07:17|0.25474
18:07:18|0.25468
18:07:19|0.25468
18:07:20|0.25464
18:07:20|0.25462
18:07:21|0.25477
18:07:23|0.25477
18:07:24|0.25465
18:07:25|0.25462
18:07:26|0.25467
18:07:27|0.25461
18:07:29|0.25455
18:07:29|0.25456
18:07:30|0.25453
18:07:31|0.2545
18:07:32|0.25434
18:07:33|0.25433
18:07:34|0.25437
18:07:35|0.25437
18:07:36|0.25453
18:07:37|0.25455
18:07:38|0.25456
18:07:39|0.25456
18:07:40|0.25456
18:07:41|0.25448
18:07:42|0.2545
18:07:43|0.25444
18:07:44|0.25451
18:07:45|0.25434
18:07:46|0.25434
18:07:47|0.25445
18:07:48|0.25445
18:07:49|0.25445
18:07:50|0.25449
18:07:51|0.25448
18:07:52|0.25443
18:07:53|0.25443
18:07:54|0.25429
18:07:55|0.25429
18:07:56|0.25429
18:07:57|0.25423
18:07:58|0.25432
18:07:59|0.25431
18:08:00|0.2543
18:08:01|0.2545
18:08:02|0.25453
18:08:04|0.25467
18:08:05|0.25459
18:08:06|0.25459
18:08:07|0.25439
18:08:09|0.25432
18:08:09|0.25432
18:08:11|0.25467
18:08:11|0.25455
18:08:12|0.25455
18:08:14|0.25455
18:08:14|0.25454
18:08:16|0.25462
18:08:17|0.25469
18:08:18|0.25471
18:08:18|0.25479
18:08:19|0.25479
18:08:21|0.25479
18:08:21|0.25479
18:08:23|0.25488
18:08:24|0.25498
18:08:25|0.255
18:08:26|0.25503
18:08:27|0.25503
18:08:28|0.25504
18:08:29|0.25501
18:08:30|0.25501
18:08:31|0.25501
18:08:32|0.2551
18:08:33|0.2551
18:08:34|0.2551
18:08:35|0.2551
18:08:36|0.25477
18:08:37|0.25471
18:08:38|0.25465
18:08:39|0.25469
18:08:40|0.25468
18:08:41|0.25466
18:08:42|0.25458
18:08:43|0.25456
18:08:44|0.25453
18:08:45|0.2545
18:08:46|0.25451
18:08:47|0.25451
18:08:48|0.25441
18:08:49|0.25435
18:08:50|0.25444
18:08:51|0.25435
18:08:52|0.25441
18:08:53|0.25437
18:08:54|0.25439
18:08:55|0.25444
18:08:56|0.25459
18:08:57|0.25461
18:08:58|0.25454
18:08:59|0.25446
18:09:00|0.25446
18:09:01|0.25435
18:09:02|0.25433
18:09:03|0.25438
18:09:04|0.25448
18:09:05|0.25454
18:09:06|0.25453
18:09:08|0.25454
18:09:08|0.25456
18:09:10|0.25456
18:09:10|0.25457
18:09:12|0.25465
18:09:13|0.2547
18:09:14|0.25464
18:09:15|0.25464
18:09:16|0.25464
18:09:17|0.25464
18:09:18|0.25466
18:09:20|0.2547
18:09:20|0.2547
18:09:21|0.2547
18:09:22|0.25483
18:09:23|0.2548
18:09:24|0.2548
18:09:25|0.2548
18:09:26|0.2548
18:09:28|0.2547
18:09:29|0.2547
18:09:30|0.2547
18:09:31|0.25462
18:09:32|0.25463
18:09:33|0.2546
18:09:34|0.25459
18:09:35|0.25459
18:09:35|0.25454
18:09:37|0.25464
18:09:38|0.25464
18:09:39|0.25466
18:09:40|0.25467
18:09:41|0.25461
18:09:42|0.25461
18:09:43|0.25466
18:09:44|0.2547
18:09:45|0.25475
18:09:46|0.25476
18:09:46|0.25474
18:09:48|0.25483
18:09:49|0.25483
18:09:50|0.25471
18:09:51|0.25471
18:09:51|0.25471
18:09:53|0.25471
18:09:53|0.25477
18:09:54|0.25471
18:09:56|0.25475
18:09:57|0.25475
18:09:57|0.25481
18:09:59|0.25488
18:10:00|0.25489
18:10:01|0.25482
18:10:02|0.25482
18:10:03|0.25482
18:10:04|0.25471
18:10:05|0.25461
18:10:05|0.25461
18:10:07|0.2546
18:10:09|0.25456
18:10:10|0.25456
18:10:11|0.25451
18:10:12|0.25451
18:10:13|0.25456
18:10:14|0.25451
18:10:14|0.25444
18:10:16|0.25436
18:10:17|0.25434
18:10:18|0.25429
18:10:19|0.2543
18:10:20|0.25425
18:10:22|0.2542
18:10:22|0.2542
18:10:23|0.2542
18:10:24|0.25418
18:10:25|0.25418
18:10:27|0.25417
18:10:28|0.25431
18:10:29|0.25428
18:10:30|0.25419
18:10:31|0.25418
18:10:32|0.25418
18:10:32|0.25418
18:10:34|0.25419
18:10:35|0.25429
18:10:36|0.25429
18:10:37|0.25429
18:10:38|0.25429
18:10:39|0.25429
18:10:39|0.25442
18:10:41|0.25442
18:10:41|0.25436
18:10:42|0.25436
18:10:44|0.2543
18:10:45|0.25432
18:10:46|0.2543
18:10:47|0.25428
18:10:48|0.25428
18:10:49|0.25416
18:10:50|0.25416
18:10:51|0.25416
18:10:51|0.25416
18:10:52|0.25421
18:10:54|0.25421
18:10:55|0.25421
18:10:56|0.25405
18:10:56|0.25394
18:10:58|0.25392
18:10:59|0.25384
18:10:59|0.25384
18:11:01|0.25385
18:11:01|0.25381
18:11:03|0.25379
18:11:04|0.25385
18:11:05|0.25379
18:11:05|0.25383
18:11:07|0.25373
18:11:08|0.25371
18:11:10|0.25375
18:11:10|0.25367
18:11:12|0.25372
18:11:12|0.25372
18:11:14|0.25382
18:11:15|0.25389
18:11:16|0.25387
18:11:17|0.2539
18:11:18|0.2539
18:11:20|0.25384
18:11:20|0.25385
18:11:21|0.25378
18:11:23|0.25378
18:11:23|0.25376
18:11:24|0.25376
18:11:25|0.25376
18:11:26|0.25383
18:11:28|0.2537
18:11:28|0.2537
18:11:29|0.25361
18:11:31|0.25361
18:11:31|0.25359
18:11:33|0.25359
18:11:33|0.2538
18:11:34|0.25357
18:11:35|0.25359
18:11:36|0.25365
18:11:37|0.25363
18:11:38|0.25363
18:11:39|0.25361
18:11:40|0.25361
18:11:41|0.25361
18:11:42|0.25361
18:11:43|0.25361
18:11:44|0.25361
18:11:45|0.25313
18:11:46|0.25308
18:11:47|0.25315
18:11:49|0.25316
18:11:49|0.25306
18:11:51|0.25318
18:11:51|0.25317
18:11:52|0.25314
18:11:53|0.25307
18:11:54|0.25294
18:11:55|0.25302
18:11:56|0.25291
18:11:57|0.2531
18:11:58|0.25318
18:11:59|0.25318
18:12:00|0.25328
18:12:02|0.25332
18:12:02|0.25343
18:12:03|0.25336
18:12:04|0.25333
18:12:05|0.25351
18:12:06|0.25351
18:12:07|0.25349
18:12:09|0.25349
18:12:10|0.25352
18:12:12|0.25359
18:12:12|0.25358
18:12:14|0.25358
18:12:14|0.25368
18:12:16|0.25367
18:12:16|0.25367
18:12:18|0.25357
18:12:18|0.25357
18:12:20|0.25371
18:12:20|0.25372
18:12:22|0.25378
18:12:23|0.25378
18:12:23|0.25375
18:12:25|0.25364
18:12:25|0.25365
18:12:26|0.25369
18:12:28|0.25378
18:12:28|0.25387
18:12:30|0.25387
18:12:31|0.25387
18:12:32|0.25381
18:12:33|0.25386
18:12:34|0.25386
18:12:35|0.25393
18:12:36|0.25397
18:12:37|0.25397
18:12:38|0.254
18:12:39|0.254
18:12:40|0.25396
18:12:41|0.25403
18:12:42|0.25395
18:12:43|0.25395
18:12:44|0.25395
18:12:45|0.25407
18:12:46|0.25404
18:12:47|0.25407
18:12:48|0.2541
18:12:49|0.25409
18:12:50|0.25415
18:12:51|0.25409
18:12:53|0.25407
18:12:53|0.25407
18:12:54|0.25407
18:12:55|0.25405
18:12:57|0.25405
18:12:58|0.254
18:12:58|0.254
18:13:00|0.254
18:13:01|0.254
18:13:01|0.25399
18:13:03|0.254
18:13:03|0.25406
18:13:05|0.25405
18:13:06|0.25411
18:13:07|0.2541
18:13:08|0.2541
18:13:09|0.2541
18:13:10|0.2541
18:13:12|0.25415
18:13:13|0.25419
18:13:14|0.25419
18:13:15|0.25419
18:13:16|0.25414
18:13:17|0.25414
18:13:18|0.25416
18:13:19|0.25409
18:13:20|0.25406
18:13:21|0.25406
18:13:23|0.25399
18:13:24|0.25401
18:13:24|0.25405
18:13:26|0.25396
18:13:27|0.25396
18:13:28|0.25396
18:13:29|0.25396
18:13:30|0.25408
18:13:31|0.25408
18:13:32|0.25408
18:13:35|0.25406
18:13:36|0.25396
18:13:37|0.25396
18:13:39|0.25396
18:13:39|0.25396
18:13:41|0.25396
18:13:41|0.25403
18:13:42|0.25398
18:13:44|0.25398
18:13:45|0.25398
18:13:46|0.25397
18:13:47|0.25397
18:13:48|0.25398
18:13:49|0.25402
18:13:50|0.25402
18:13:51|0.25402
18:13:52|0.25402
18:13:53|0.25393
18:13:54|0.25396
18:13:55|0.25368
18:13:56|0.25365
18:13:57|0.25373
18:13:58|0.25373
18:13:59|0.25373
18:14:00|0.25369
18:14:01|0.25386
18:14:02|0.25381
18:14:03|0.25388
18:14:04|0.25394
18:14:05|0.25394
18:14:06|0.25403
18:14:07|0.25409
18:14:08|0.25415
18:14:09|0.25419
18:14:11|0.25415
18:14:12|0.25416
18:14:13|0.25411
18:14:14|0.25411
18:14:15|0.25415
18:14:16|0.25415
18:14:17|0.25416
18:14:18|0.25416
18:14:19|0.2542
18:14:20|0.25414
18:14:21|0.25409
18:14:22|0.25409
18:14:23|0.25409
18:14:24|0.25389
18:14:25|0.25388
18:14:26|0.25387
18:14:27|0.25392
18:14:28|0.25392
18:14:29|0.25378
18:14:30|0.25364
18:14:31|0.25365
18:14:32|0.25367
18:14:34|0.25363
18:14:34|0.25363
18:14:35|0.25354
18:14:36|0.25354
18:14:38|0.25361
18:14:38|0.25363
18:14:40|0.25363
18:14:41|0.25363
18:14:42|0.25378
18:14:43|0.25381
18:14:44|0.25383
18:14:44|0.25385
18:14:46|0.25398
18:14:46|0.254
18:14:48|0.25394
18:14:49|0.25394
18:14:50|0.25393
18:14:51|0.25392
18:14:52|0.25392
18:14:53|0.25395
18:14:53|0.25409
18:14:54|0.25402
18:14:56|0.25407
18:14:57|0.25407
18:14:57|0.25397
18:14:59|0.25397
18:15:00|0.25397
18:15:01|0.25393
18:15:02|0.25399
18:15:03|0.25399
18:15:03|0.25398
18:15:05|0.25398
18:15:06|0.25398
18:15:06|0.25385
18:15:08|0.25385
18:15:09|0.25385
18:15:10|0.25385
18:15:11|0.2538
18:15:11|0.25381
18:15:13|0.25381
18:15:15|0.25377
18:15:16|0.25385
18:15:17|0.25383
18:15:18|0.25383
18:15:19|0.25383
18:15:20|0.2538
18:15:21|0.2538
18:15:22|0.25368
18:15:23|0.25366
18:15:24|0.25366
18:15:25|0.25367
18:15:26|0.25367
18:15:28|0.2536
18:15:28|0.25357
18:15:29|0.25357
18:15:30|0.25357
18:15:31|0.25354
18:15:32|0.25357
18:15:33|0.25357
18:15:34|0.25354
18:15:36|0.25363
18:15:36|0.25366
18:15:37|0.25366
18:15:39|0.25368
18:15:39|0.25371
18:15:41|0.25371
18:15:41|0.25371
18:15:42|0.25364
18:15:44|0.25364
18:15:44|0.25363
18:15:45|0.25363
18:15:47|0.25371
18:15:48|0.25371
18:15:49|0.25376
18:15:50|0.25396
18:15:51|0.25396
18:15:52|0.25396
18:15:53|0.25396
18:15:54|0.254
18:15:55|0.25396
18:15:56|0.25402
18:15:57|0.25407
18:15:58|0.25405
18:15:59|0.25405
18:16:00|0.25408
18:16:01|0.2541
18:16:02|0.2541
18:16:03|0.25411
18:16:04|0.25419
18:16:05|0.25413
18:16:06|0.25415
18:16:07|0.25429
18:16:08|0.25429
18:16:09|0.25427
18:16:10|0.25427
18:16:11|0.25431
18:16:12|0.2543
18:16:14|0.2543
18:16:15|0.25427
18:16:16|0.2543
18:16:16|0.25425
18:16:18|0.25425
18:16:19|0.25425
18:16:20|0.25436
18:16:21|0.25436
18:16:22|0.2543
18:16:23|0.2543
18:16:24|0.25434
18:16:25|0.25434
18:16:26|0.25416
18:16:27|0.25416
18:16:28|0.25416
18:16:29|0.25431
18:16:30|0.25431
18:16:31|0.25422
18:16:32|0.25422
18:16:33|0.25429
18:16:34|0.25422
18:16:35|0.25418
18:16:36|0.25418
18:16:37|0.25423
18:16:38|0.25425
18:16:39|0.25425
18:16:40|0.25423
18:16:41|0.25442
18:16:42|0.25441
18:16:43|0.25443
18:16:45|0.25449
18:16:45|0.25449
18:16:46|0.25437
18:16:47|0.25418
18:16:48|0.25416
18:16:49|0.25423
18:16:50|0.25428
18:16:51|0.25436
18:16:52|0.25447
18:16:53|0.25436
18:16:54|0.25444
18:16:55|0.25445
18:16:56|0.25445
18:16:58|0.25436
18:16:59|0.25435
18:17:00|0.25435
18:17:00|0.25435
18:17:01|0.25435
18:17:03|0.25435
18:17:04|0.25421
18:17:05|0.2542
18:17:06|0.25425
18:17:06|0.25434
18:17:07|0.25434
18:17:09|0.25434
18:17:10|0.25435
18:17:10|0.25435
18:17:11|0.25438
18:17:13|0.25438
18:17:14|0.25452
18:17:16|0.25452
18:17:17|0.25444
18:17:18|0.25444
18:17:19|0.25444
18:17:20|0.25448
18:17:22|0.25448
18:17:22|0.25448
18:17:23|0.25448
18:17:25|0.25448
18:17:26|0.25455
18:17:27|0.25455
18:17:27|0.25455
18:17:29|0.25439
18:17:30|0.25438
18:17:30|0.25442
18:17:31|0.25449
18:17:33|0.25449
18:17:34|0.25445
18:17:34|0.25445
18:17:35|0.25449
18:17:37|0.2544
18:17:37|0.2544
18:17:39|0.25444
18:17:40|0.25444
18:17:41|0.25444
18:17:41|0.25447
18:17:43|0.25447
18:17:44|0.25447
18:17:45|0.25447
18:17:45|0.25447
18:17:47|0.25452
18:17:47|0.25452
18:17:48|0.25452
18:17:50|0.25452
18:17:50|0.25452
18:17:52|0.25455
18:17:53|0.25455
18:17:54|0.25455
18:17:55|0.25453
18:17:56|0.2546
18:17:57|0.2546
18:17:58|0.2546
18:17:59|0.2546
18:18:00|0.2546
18:18:01|0.25458
18:18:02|0.25454
18:18:03|0.25444
18:18:04|0.25444
18:18:05|0.25444
18:18:07|0.25444
18:18:07|0.25444
18:18:08|0.25447
18:18:10|0.25447
18:18:10|0.25447
18:18:11|0.25447
18:18:12|0.25456
18:18:13|0.2546
18:18:15|0.25461
18:18:16|0.25475
18:18:18|0.25475
18:18:19|0.25475
18:18:20|0.25474
18:18:21|0.25474
18:18:22|0.25483
18:18:23|0.25488
18:18:24|0.25491
18:18:26|0.25488
18:18:27|0.2548
18:18:28|0.25483
18:18:29|0.25483
18:18:30|0.25483
18:18:30|0.25483
18:18:31|0.25483
18:18:33|0.25483
18:18:34|0.25483
18:18:35|0.25483
18:18:36|0.25493
18:18:37|0.25483
18:18:38|0.25483
18:18:39|0.2548
18:18:40|0.2548
18:18:41|0.2548
18:18:42|0.25487
18:18:43|0.25487
18:18:45|0.25486
18:18:45|0.25486
18:18:46|0.25486
18:18:48|0.25487
18:18:48|0.25487
18:18:50|0.25486
18:18:50|0.25481
18:18:52|0.2548
18:18:52|0.25483
18:18:54|0.25483
18:18:54|0.25484
18:18:56|0.25484
18:18:57|0.25485
18:18:58|0.25485
18:19:00|0.25484
18:19:00|0.2548
18:19:01|0.25467
18:19:02|0.25466
18:19:04|0.25466
18:19:05|0.25472
18:19:05|0.25472
18:19:07|0.25468
18:19:07|0.25468
18:19:09|0.25471
18:19:09|0.25468
18:19:11|0.25468
18:19:12|0.25468
18:19:12|0.25468
18:19:13|0.25457
18:19:15|0.25451
18:19:16|0.25451
18:19:17|0.25456
18:19:18|0.25456
18:19:20|0.25456
18:19:20|0.25456
18:19:21|0.25456
18:19:22|0.25456
18:19:23|0.2545
18:19:24|0.25456
18:19:25|0.25456
18:19:26|0.25456
18:19:27|0.2545
18:19:28|0.2545
18:19:29|0.2545
18:19:30|0.25461
18:19:31|0.25461
18:19:32|0.25461
18:19:33|0.25461
18:19:34|0.25462
18:19:35|0.25462
18:19:36|0.25462
18:19:37|0.25461
18:19:38|0.2545
18:19:39|0.25456
18:19:40|0.25453
18:19:41|0.25453
18:19:43|0.2545
18:19:43|0.25447
18:19:44|0.25447
18:19:45|0.25447
18:19:46|0.25447
18:19:47|0.2545
18:19:48|0.2545
18:19:49|0.25456
18:19:50|0.2545
18:19:51|0.2545
18:19:52|0.25456
18:19:53|0.2547
18:19:54|0.2547
18:19:55|0.25474
18:19:56|0.25482
18:19:57|0.25484
18:19:59|0.25484
18:20:00|0.25484
18:20:01|0.25487
18:20:02|0.25489
18:20:02|0.25484
18:20:04|0.25488
18:20:05|0.25493
18:20:06|0.25502
18:20:06|0.25505
18:20:08|0.25505
18:20:09|0.25506
18:20:10|0.25504
18:20:11|0.255
18:20:12|0.25499
18:20:13|0.2551
18:20:14|0.25521
18:20:15|0.25512
18:20:15|0.25516
18:20:17|0.25517
18:20:18|0.25532
18:20:20|0.25529
18:20:20|0.25529
18:20:22|0.25507
18:20:22|0.25507
18:20:24|0.25507
18:20:25|0.25508
18:20:25|0.25497
18:20:27|0.25498
18:20:28|0.25499
18:20:29|0.25501
18:20:29|0.25508
18:20:30|0.25508
18:20:32|0.25508
18:20:32|0.25508
18:20:33|0.25508
18:20:35|0.25506
18:20:36|0.25506
18:20:37|0.25515
18:20:38|0.25515
18:20:39|0.25515
18:20:41|0.25509
18:20:41|0.25509
18:20:42|0.25509
18:20:43|0.2551
18:20:44|0.2551
18:20:45|0.25507
18:20:46|0.25507
18:20:47|0.25508
18:20:48|0.25508
18:20:50|0.25508
18:20:50|0.25508
18:20:52|0.25492
18:20:53|0.25492
18:20:54|0.25492
18:20:55|0.25495
18:20:56|0.25495
18:20:57|0.25499
18:20:58|0.25493
18:20:59|0.25491
18:21:00|0.25491
18:21:01|0.25497
18:21:02|0.25497
18:21:03|0.25496
18:21:04|0.25496
18:21:05|0.25496
18:21:06|0.25496
18:21:07|0.25496
18:21:08|0.25504
18:21:09|0.25499
18:21:10|0.25508
18:21:11|0.25508
18:21:12|0.25501
18:21:13|0.25502
18:21:14|0.25506
18:21:15|0.25506
18:21:16|0.25506
18:21:18|0.25519
18:21:20|0.25515
18:21:21|0.25515
18:21:21|0.25515
18:21:23|0.25519
18:21:24|0.25516
18:21:25|0.25516
18:21:26|0.25521
18:21:27|0.2553
18:21:28|0.25538
18:21:29|0.25538
18:21:29|0.25533
18:21:31|0.25521
18:21:31|0.25521
18:21:33|0.25515
18:21:34|0.25513
18:21:35|0.25524
18:21:35|0.25524
18:21:36|0.2552
18:21:37|0.25523
18:21:38|0.25523
18:21:39|0.25522
18:21:41|0.25519
18:21:42|0.25522
18:21:43|0.25522
18:21:44|0.25522
18:21:45|0.2552
18:21:46|0.2552
18:21:47|0.25532
18:21:48|0.25532
18:21:48|0.25532
18:21:50|0.25532
18:21:51|0.25532
18:21:51|0.25532
18:21:53|0.25528
18:21:54|0.25528
18:21:54|0.25528
18:21:55|0.25526
18:21:56|0.25526
18:21:58|0.25526
18:21:59|0.25525
18:22:00|0.25525
18:22:01|0.25529
18:22:02|0.25529
18:22:03|0.25529
18:22:04|0.25529
18:22:05|0.25529
18:22:06|0.25529
18:22:07|0.25534
18:22:08|0.25534
18:22:08|0.25534
18:22:10|0.25534
18:22:10|0.25534
18:22:11|0.25522
18:22:13|0.25521
18:22:14|0.25521
18:22:14|0.25518
18:22:16|0.25518
18:22:17|0.25511
18:22:18|0.25512
18:22:18|0.25512
18:22:20|0.25512
18:22:22|0.25512
18:22:23|0.25516
18:22:23|0.2548
18:22:25|0.2549
18:22:26|0.25502
18:22:27|0.25502
18:22:28|0.25502
18:22:29|0.25499
18:22:30|0.25499
18:22:31|0.25499
18:22:32|0.25499
18:22:33|0.25499
18:22:34|0.25505
18:22:36|0.25515
18:22:37|0.25515
18:22:38|0.25516
18:22:39|0.25516
18:22:40|0.25514
18:22:41|0.25514
18:22:42|0.25514
18:22:43|0.25514
18:22:44|0.25514
18:22:45|0.25514
18:22:47|0.25511
18:22:47|0.25511
18:22:48|0.25508
18:22:49|0.25508
18:22:50|0.25508
18:22:51|0.25508
18:22:52|0.25506
18:22:53|0.25506
18:22:54|0.25506
18:22:55|0.25507
18:22:56|0.25507
18:22:57|0.25503
18:22:58|0.25503
18:22:59|0.25503
18:23:00|0.255
18:23:01|0.25496
18:23:02|0.25496
18:23:03|0.25494
18:23:05|0.25494
18:23:06|0.25493
18:23:07|0.25489
18:23:08|0.25489
18:23:09|0.25489
18:23:10|0.25489
18:23:11|0.25493
18:23:12|0.25509
18:23:13|0.25508
18:23:14|0.25502
18:23:15|0.25502
18:23:16|0.25502
18:23:16|0.25502
18:23:18|0.25498
18:23:18|0.25509
18:23:20|0.2551
18:23:22|0.2551
18:23:22|0.2551
18:23:23|0.2551
18:23:24|0.2551
18:23:25|0.25513
18:23:26|0.25513
18:23:27|0.25521
18:23:28|0.25524
18:23:29|0.25524
18:23:30|0.25524
18:23:31|0.25523
18:23:32|0.25527
18:23:33|0.25527
18:23:34|0.25527
18:23:35|0.25524
18:23:37|0.25524
18:23:37|0.25524
18:23:39|0.25528
18:23:40|0.25528
18:23:40|0.2553
18:23:41|0.25526
18:23:43|0.2553
18:23:43|0.2553
18:23:45|0.25513
18:23:46|0.2552
18:23:46|0.2552
18:23:48|0.25509
18:23:49|0.25526
18:23:50|0.25526
18:23:51|0.25526
18:23:52|0.25526
18:23:53|0.25531
18:23:54|0.25531
18:23:55|0.25514
18:23:56|0.25514
18:23:57|0.25523
18:23:58|0.25523
18:23:59|0.25519
18:24:00|0.25512
18:24:01|0.25512
18:24:02|0.25515
18:24:03|0.25523
18:24:04|0.25523
18:24:05|0.25523
18:24:06|0.25519
18:24:07|0.2552
18:24:08|0.25515
18:24:09|0.25521
18:24:10|0.25521
18:24:11|0.25521
18:24:12|0.25523
18:24:13|0.25523
18:24:14|0.25523
18:24:15|0.25532
18:24:16|0.25536
18:24:17|0.25537
18:24:18|0.2554
18:24:19|0.25537
18:24:20|0.25544
18:24:22|0.25541
18:24:23|0.2554
18:24:24|0.2554
18:24:25|0.2554
18:24:26|0.2554
18:24:27|0.25542
18:24:28|0.25542
18:24:29|0.25542
18:24:30|0.25545
18:24:32|0.25542
18:24:33|0.25543
18:24:33|0.25524
18:24:35|0.25524
18:24:35|0.25524
18:24:37|0.25518
18:24:38|0.25517
18:24:38|0.25517
18:24:39|0.25517
18:24:41|0.25522
18:24:41|0.25521
18:24:43|0.25521
18:24:43|0.25522
18:24:45|0.25514
18:24:46|0.25514
18:24:47|0.25507
18:24:47|0.255
18:24:49|0.25505
18:24:50|0.25502
18:24:50|0.25497
18:24:52|0.25497
18:24:53|0.25497
18:24:53|0.25497
18:24:55|0.25496
18:24:56|0.25496
18:24:57|0.25496
18:24:58|0.25488
18:24:59|0.25474
18:25:00|0.2548
18:25:01|0.25474
18:25:02|0.25475
18:25:03|0.25475
18:25:04|0.25472
18:25:05|0.25464
18:25:06|0.25464
18:25:07|0.2546
18:25:08|0.2546
18:25:08|0.2546
18:25:10|0.2546
18:25:11|0.2546
18:25:12|0.2546
18:25:13|0.2546
18:25:14|0.2543
18:25:15|0.25444
18:25:16|0.25446
18:25:17|0.25442
18:25:18|0.25445
18:25:19|0.25451
18:25:20|0.2546
18:25:21|0.25474
18:25:23|0.25478
18:25:23|0.25483
18:25:24|0.25476
18:25:25|0.25482
18:25:26|0.25486
18:25:27|0.25471
18:25:29|0.25496
18:25:30|0.25493
18:25:31|0.2549
18:25:32|0.25496
18:25:33|0.25496
18:25:34|0.25501
18:25:35|0.25501
18:25:36|0.25501
18:25:37|0.25501
18:25:38|0.25493
18:25:39|0.25493
18:25:40|0.25493
18:25:41|0.25493
18:25:42|0.25493
18:25:43|0.25493
18:25:44|0.25486
18:25:45|0.25475
18:25:46|0.25475
18:25:47|0.25458
18:25:48|0.25458
18:25:49|0.2546
18:25:50|0.2546
18:25:51|0.25463
18:25:52|0.25463
18:25:53|0.25455
18:25:54|0.25454
18:25:55|0.25453
18:25:56|0.25454
18:25:57|0.25454
18:25:58|0.25454
18:25:59|0.25442
18:26:00|0.25442
18:26:01|0.25433
18:26:02|0.25433
18:26:03|0.25433
18:26:04|0.25433
18:26:05|0.25428
18:26:06|0.25428
18:26:07|0.25428
18:26:08|0.25429
18:26:09|0.25438
18:26:10|0.25438
18:26:11|0.25438
18:26:12|0.2543
18:26:13|0.2543
18:26:14|0.2543
18:26:16|0.25434
18:26:16|0.25434
18:26:17|0.25434
18:26:18|0.25431
18:26:19|0.25431
18:26:20|0.25431
18:26:22|0.25431
18:26:23|0.25426
18:26:24|0.2543
18:26:25|0.2543
18:26:27|0.25438
18:26:28|0.25437
18:26:29|0.25437
18:26:29|0.25437
18:26:31|0.25438
18:26:31|0.25445
18:26:33|0.25445
18:26:34|0.25445
18:26:34|0.2545
18:26:36|0.2545
18:26:37|0.2545
18:26:38|0.2545
18:26:39|0.2545
18:26:40|0.25459
18:26:42|0.25461
18:26:43|0.25461
18:26:44|0.25461
18:26:44|0.25461
18:26:46|0.25461
18:26:47|0.25461
18:26:48|0.25485
18:26:48|0.25489
18:26:49|0.2549
18:26:51|0.25514
18:26:52|0.25507
18:26:53|0.25518
18:26:54|0.25525
18:26:55|0.25525
18:26:56|0.25524
18:26:57|0.25524
18:26:58|0.25523
18:26:59|0.2552
18:27:00|0.2552
18:27:01|0.25522
18:27:02|0.25517
18:27:03|0.25513
18:27:04|0.25513
18:27:05|0.25521
18:27:07|0.25515
18:27:07|0.25488
18:27:08|0.25481
18:27:09|0.25482
18:27:10|0.25482
18:27:11|0.25492
18:27:12|0.25496
18:27:13|0.25477
18:27:14|0.25477
18:27:15|0.25477
18:27:16|0.25472
18:27:17|0.25472
18:27:18|0.25472
18:27:20|0.25481
18:27:20|0.25481
18:27:22|0.25464
18:27:23|0.25468
18:27:23|0.25468
18:27:25|0.25482
18:27:26|0.2548
18:27:27|0.2548
18:27:28|0.2548
18:27:29|0.2548
18:27:30|0.25492
18:27:31|0.25492
18:27:32|0.25501
18:27:33|0.25501
18:27:35|0.25502
18:27:35|0.25502
18:27:36|0.25517
18:27:37|0.25523
18:27:38|0.25523
18:27:39|0.25523
18:27:40|0.25523
18:27:41|0.25523
18:27:42|0.25525
18:27:43|0.25523
18:27:44|0.25523
18:27:45|0.25516
18:27:46|0.25525
18:27:47|0.25525
18:27:48|0.25516
18:27:49|0.25516
18:27:50|0.25516
18:27:51|0.25516
18:27:52|0.25516
18:27:53|0.25516
18:27:54|0.2551
18:27:55|0.25506
18:27:56|0.25499
18:27:57|0.255
18:27:58|0.25502
18:27:59|0.25513
18:28:00|0.25508
18:28:01|0.2551
18:28:02|0.25498
18:28:03|0.25498
18:28:04|0.25498
18:28:05|0.2551
18:28:06|0.2551
18:28:07|0.2551
18:28:08|0.25507
18:28:09|0.25507
18:28:10|0.25506
18:28:11|0.25503
18:28:12|0.25503
18:28:13|0.25503
18:28:14|0.25503
18:28:15|0.25503
18:28:16|0.25503
18:28:17|0.25508
18:28:18|0.25524
18:28:19|0.25524
18:28:20|0.25524
18:28:21|0.25525
18:28:22|0.25522
18:28:23|0.25522
18:28:25|0.25523
18:28:26|0.25523
18:28:27|0.25531
18:28:28|0.25531
18:28:30|0.25531
18:28:30|0.25531
18:28:32|0.25528
18:28:32|0.25521
18:28:34|0.25522
18:28:35|0.25522
18:28:36|0.25522
18:28:37|0.25503
18:28:37|0.25499
18:28:39|0.25499
18:28:40|0.25509
18:28:41|0.25509
18:28:42|0.25509
18:28:42|0.25509
18:28:44|0.25512
18:28:44|0.25512
18:28:46|0.25512
18:28:47|0.25512
18:28:48|0.25512
18:28:48|0.25509
18:28:50|0.25508
18:28:51|0.25508
18:28:51|0.25506
18:28:53|0.25506
18:28:54|0.25508
18:28:55|0.25508
18:28:55|0.25508
18:28:56|0.25508
18:28:57|0.25508
18:28:59|0.25508
18:28:59|0.25508
18:29:00|0.25508
18:29:02|0.25498
18:29:03|0.25499
18:29:04|0.25499
18:29:05|0.25499
18:29:06|0.25503
18:29:07|0.25503
18:29:08|0.25502
18:29:09|0.25511
18:29:10|0.25511
18:29:11|0.25511
18:29:12|0.25511
18:29:13|0.25511
18:29:15|0.25513
18:29:15|0.25517
18:29:17|0.25504
18:29:18|0.25504
18:29:18|0.25504
18:29:20|0.25504
18:29:20|0.25502
18:29:21|0.25502
18:29:22|0.25502
18:29:23|0.25502
18:29:25|0.25508
18:29:26|0.25508
18:29:27|0.25504
18:29:28|0.25493
18:29:29|0.25493
18:29:30|0.25499
18:29:31|0.255
18:29:32|0.25514
18:29:33|0.25506
18:29:35|0.25494
18:29:35|0.2549
18:29:37|0.25497
18:29:38|0.25505
18:29:38|0.25507
18:29:40|0.2551
18:29:41|0.25508
18:29:42|0.25508
18:29:43|0.25508
18:29:44|0.25508
18:29:45|0.25508
18:29:46|0.25508
18:29:47|0.25523
18:29:48|0.25523
18:29:49|0.25531
18:29:50|0.25521
18:29:51|0.25521
18:29:52|0.25512
18:29:53|0.25508
18:29:54|0.25515
18:29:55|0.25511
18:29:56|0.25511
18:29:57|0.25511
18:29:58|0.25511
18:29:59|0.25511
18:30:00|0.25511
18:30:02|0.25508
18:30:02|0.25508
18:30:03|0.25505
18:30:04|0.25505
18:30:05|0.25505
18:30:06|0.25505
18:30:07|0.25505
18:30:08|0.25505
18:30:09|0.25505
18:30:10|0.25507
18:30:11|0.25516
18:30:12|0.25519
18:30:14|0.25519
18:30:14|0.25522
18:30:16|0.25536
18:30:16|0.25536
18:30:18|0.25538
18:30:19|0.25537
18:30:20|0.25541
18:30:21|0.25551
18:30:22|0.25552
18:30:23|0.25553
18:30:24|0.25555
18:30:25|0.25555
18:30:26|0.25561
18:30:28|0.25562
18:30:29|0.25565
18:30:29|0.25566
18:30:31|0.25569
18:30:32|0.25562
18:30:33|0.25562
18:30:34|0.25556
18:30:35|0.25562
18:30:36|0.25562
18:30:37|0.25561
18:30:38|0.25558
18:30:39|0.25561
18:30:40|0.25561
18:30:41|0.25561
18:30:42|0.25562
18:30:42|0.25562
18:30:44|0.25573
18:30:45|0.25568
18:30:46|0.25568
18:30:47|0.25588
18:30:48|0.25597
18:30:49|0.25604
18:30:50|0.25608
18:30:51|0.25611
18:30:52|0.25612
18:30:53|0.25612
18:30:54|0.25606
18:30:55|0.25606
18:30:56|0.25604
18:30:57|0.25606
18:30:58|0.25605
18:30:59|0.25588
18:31:00|0.2559
18:31:01|0.2559
18:31:03|0.2558
18:31:03|0.2558
18:31:04|0.25578
18:31:05|0.25578
18:31:06|0.2558
18:31:07|0.2558
18:31:08|0.2558
18:31:09|0.25573
18:31:10|0.25578
18:31:11|0.25574
18:31:13|0.25574
18:31:13|0.25574
18:31:14|0.25574
18:31:16|0.25574
18:31:17|0.25574
18:31:17|0.25591
18:31:19|0.25591
18:31:19|0.25591
18:31:20|0.25589
18:31:21|0.25587
18:31:23|0.25587
18:31:24|0.25582
18:31:25|0.25582
18:31:26|0.2559
18:31:26|0.25587
18:31:28|0.25595
18:31:30|0.25598
18:31:30|0.25598
18:31:32|0.25598
18:31:33|0.25605
18:31:34|0.25604
18:31:35|0.25606
18:31:36|0.25606
18:31:37|0.25597
18:31:38|0.25597
18:31:39|0.25597
18:31:40|0.25597
18:31:41|0.25597
18:31:42|0.25597
18:31:43|0.25605
18:31:44|0.25605
18:31:45|0.25609
18:31:46|0.25608
18:31:47|0.25612
18:31:48|0.25612
18:31:49|0.25612
18:31:51|0.2561
18:31:51|0.2561
18:31:53|0.25597
18:31:54|0.25602
18:31:54|0.25595
18:31:56|0.25595
18:31:57|0.25595
18:31:58|0.25599
18:31:58|0.25594
18:31:59|0.25595
18:32:00|0.25595
18:32:01|0.25595
18:32:03|0.25602
18:32:03|0.25596
18:32:05|0.25586
18:32:05|0.25586
18:32:07|0.25586
18:32:08|0.2558
18:32:09|0.2558
18:32:10|0.2558
18:32:11|0.2558
18:32:12|0.25588
18:32:13|0.25588
18:32:13|0.25588
18:32:15|0.25589
18:32:16|0.25593
18:32:17|0.25592
18:32:18|0.2558
18:32:19|0.2558
18:32:20|0.25577
18:32:21|0.25579
18:32:22|0.25589
18:32:23|0.25583
18:32:24|0.25571
18:32:25|0.2557
18:32:26|0.25584
18:32:27|0.25584
18:32:28|0.25584
18:32:30|0.25584
18:32:31|0.25563
18:32:31|0.25563
18:32:33|0.25573
18:32:35|0.25573
18:32:35|0.25573
18:32:37|0.25581
18:32:38|0.25581
18:32:39|0.25576
18:32:40|0.25579
18:32:41|0.25574
18:32:42|0.25575
18:32:42|0.25581
18:32:44|0.25581
18:32:45|0.25581
18:32:46|0.25581
18:32:47|0.25581
18:32:48|0.2558
18:32:49|0.2558
18:32:49|0.2558
18:32:50|0.25582
18:32:52|0.25582
18:32:52|0.25582
18:32:54|0.25582
18:32:54|0.25582
18:32:56|0.25582
18:32:56|0.25582
18:32:58|0.25584
18:32:59|0.25584
18:33:00|0.25585
18:33:01|0.25584
18:33:02|0.25584
18:33:03|0.25584
18:33:04|0.25582
18:33:05|0.25564
18:33:06|0.25564
18:33:07|0.25564
18:33:08|0.25564
18:33:09|0.25571
18:33:10|0.25567
18:33:12|0.25563
18:33:12|0.25563
18:33:13|0.25555
18:33:14|0.2556
18:33:15|0.2556
18:33:16|0.25572
18:33:17|0.25582
18:33:18|0.25582
18:33:19|0.25582
18:33:20|0.2559
18:33:21|0.25579
18:33:22|0.2558
18:33:23|0.25579
18:33:24|0.25579
18:33:25|0.25579
18:33:26|0.25568
18:33:27|0.25567
18:33:28|0.25567
18:33:30|0.2557
18:33:31|0.25598
18:33:32|0.25599
18:33:33|0.25598
18:33:34|0.25592
18:33:35|0.25592
18:33:36|0.25592
18:33:38|0.25592
18:33:38|0.25599
18:33:40|0.25599
18:33:40|0.25589
18:33:42|0.25589
18:33:43|0.25589
18:33:43|0.25599
18:33:45|0.25606
18:33:45|0.25604
18:33:47|0.25604
18:33:47|0.25604
18:33:48|0.25607
18:33:50|0.25602
18:33:51|0.25608
18:33:52|0.25607
18:33:53|0.25613
18:33:54|0.25616
18:33:55|0.25612
18:33:56|0.25612
18:33:57|0.25613
18:33:59|0.25612
18:33:59|0.25626
18:34:00|0.25628
18:34:01|0.25623
18:34:02|0.25632
18:34:04|0.25627
18:34:04|0.25629
18:34:05|0.25631
18:34:07|0.25631
18:34:07|0.25631
18:34:09|0.25629
18:34:10|0.25629
18:34:11|0.25629
18:34:11|0.25632
18:34:13|0.2563
18:34:14|0.2563
18:34:15|0.2563
18:34:15|0.2563
18:34:16|0.25636
18:34:18|0.25644
18:34:19|0.25646
18:34:19|0.25635
18:34:20|0.25635
18:34:21|0.25642
18:34:23|0.25642
18:34:24|0.25642
18:34:25|0.25643
18:34:26|0.25644
18:34:27|0.25624
18:34:27|0.25624
18:34:29|0.25619
18:34:29|0.25613
18:34:31|0.25608
18:34:32|0.25606
18:34:33|0.25607
18:34:35|0.2561
18:34:35|0.2561
18:34:37|0.25597
18:34:38|0.25602
18:34:39|0.25602
18:34:40|0.25607
18:34:41|0.25594
18:34:42|0.25591
18:34:43|0.2558
18:34:44|0.25574
18:34:45|0.25571
18:34:46|0.25573
18:34:47|0.25572
18:34:48|0.25572
18:34:49|0.25575
18:34:50|0.25574
18:34:51|0.2557
18:34:52|0.25593
18:34:53|0.25599
18:34:54|0.25603
18:34:55|0.25593
18:34:56|0.25593
18:34:57|0.25596
18:34:58|0.25596
18:34:59|0.25596
18:35:00|0.25606
18:35:01|0.25602
18:35:02|0.25603
18:35:03|0.25603
18:35:04|0.2561
18:35:05|0.25604
18:35:06|0.25604
18:35:07|0.25602
18:35:08|0.25601
18:35:09|0.25601
18:35:10|0.25601
18:35:11|0.25607
18:35:12|0.25613
18:35:13|0.2561
18:35:14|0.2561
18:35:15|0.2561
18:35:16|0.25599
18:35:17|0.25597
18:35:18|0.25602
18:35:19|0.25607
18:35:20|0.25606
18:35:21|0.25606
18:35:22|0.25605
18:35:23|0.256
18:35:24|0.25602
18:35:25|0.25602
18:35:26|0.25606
18:35:27|0.25613
18:35:28|0.25614
18:35:29|0.25612
18:35:30|0.25617
18:35:31|0.25618
18:35:33|0.25618
18:35:34|0.25618
18:35:35|0.2562
18:35:36|0.2562
18:35:38|0.2562
18:35:38|0.2562
18:35:39|0.25619
18:35:41|0.2562
18:35:42|0.2562
18:35:43|0.25622
18:35:44|0.25622
18:35:45|0.25631
18:35:46|0.25638
18:35:47|0.25639
18:35:48|0.2563
18:35:49|0.25636
18:35:50|0.25641
18:35:51|0.25641
18:35:52|0.25633
18:35:52|0.25632
18:35:54|0.25633
18:35:55|0.25628
18:35:56|0.25628
18:35:57|0.25638
18:35:58|0.25638
18:35:59|0.25641
18:36:00|0.25641
18:36:01|0.25641
18:36:02|0.25638
18:36:03|0.25634
18:36:04|0.25641
18:36:05|0.25637
18:36:06|0.25638
18:36:07|0.2564
18:36:08|0.2564
18:36:09|0.25644
18:36:10|0.25644
18:36:11|0.25643
18:36:12|0.25643
18:36:13|0.25643
18:36:14|0.2565
18:36:15|0.2565
18:36:16|0.2565
18:36:17|0.25648
18:36:18|0.25649
18:36:19|0.25649
18:36:20|0.25649
18:36:21|0.25637
18:36:22|0.25639
18:36:23|0.25637
18:36:24|0.25635
18:36:25|0.25641
18:36:26|0.25646
18:36:27|0.25647
18:36:28|0.25647
18:36:29|0.25647
18:36:30|0.25641
18:36:31|0.25641
18:36:32|0.2565
18:36:34|0.25648
18:36:35|0.2565
18:36:35|0.25658
18:36:37|0.2565
18:36:38|0.2565
18:36:39|0.2565
18:36:40|0.25649
18:36:41|0.25649
18:36:43|0.2565
18:36:43|0.25652
18:36:44|0.25652
18:36:45|0.25652
18:36:46|0.25659
18:36:48|0.25659
18:36:49|0.25672
18:36:50|0.25676
18:36:51|0.25677
18:36:52|0.25675
18:36:53|0.25673
18:36:53|0.25676
18:36:55|0.25675
18:36:56|0.25676
18:36:57|0.25677
18:36:57|0.25674
18:36:58|0.25677
18:37:00|0.25659
18:37:01|0.25654
18:37:02|0.25652
18:37:03|0.2565
18:37:05|0.2565
18:37:05|0.25665
18:37:06|0.25674
18:37:07|0.25668
18:37:08|0.25668
18:37:09|0.25674
18:37:10|0.25673
18:37:11|0.25674
18:37:12|0.25674
18:37:13|0.25675
18:37:15|0.25675
18:37:15|0.25677
18:37:17|0.25679
18:37:17|0.25679
18:37:18|0.25674
18:37:19|0.25664
18:37:20|0.25673
18:37:22|0.25673
18:37:22|0.25689
18:37:23|0.25679
18:37:25|0.25679
18:37:26|0.25686
18:37:26|0.25688
18:37:28|0.25689
18:37:29|0.25689
18:37:29|0.25689
18:37:31|0.25687
18:37:32|0.2567
18:37:33|0.25675
18:37:34|0.25674
18:37:36|0.2569
18:37:37|0.2569
18:37:38|0.25685
18:37:39|0.25685
18:37:41|0.25672
18:37:41|0.25672
18:37:42|0.2567
18:37:43|0.25671
18:37:44|0.25677
18:37:45|0.25672
18:37:46|0.25665
18:37:47|0.25658
18:37:48|0.25658
18:37:49|0.25666
18:37:50|0.25673
18:37:51|0.25672
18:37:52|0.25669
18:37:53|0.25667
18:37:54|0.25667
18:37:55|0.25672
18:37:56|0.2567
18:37:57|0.25671
18:37:59|0.25678
18:38:00|0.25678
18:38:01|0.25682
18:38:02|0.25685
18:38:03|0.2569
18:38:04|0.25686
18:38:05|0.25686
18:38:06|0.25671
18:38:07|0.25671
18:38:08|0.25671
18:38:09|0.25671
18:38:10|0.2567
18:38:11|0.25666
18:38:12|0.25659
18:38:13|0.25659
18:38:14|0.25677
18:38:15|0.25677
18:38:16|0.25677
18:38:17|0.25677
18:38:18|0.25684
18:38:19|0.25686
18:38:20|0.25686
18:38:21|0.25686
18:38:22|0.25686
18:38:23|0.25686
18:38:24|0.25693
18:38:25|0.2569
18:38:26|0.25691
18:38:27|0.25691
18:38:28|0.25692
18:38:29|0.25692
18:38:30|0.25683
18:38:31|0.2569
18:38:32|0.25687
18:38:33|0.25687
18:38:34|0.25681
18:38:36|0.25681
18:38:37|0.25677
18:38:38|0.25676
18:38:39|0.25676
18:38:41|0.25692
18:38:42|0.25711
18:38:43|0.25722
18:38:44|0.25716
18:38:45|0.25716
18:38:46|0.25725
18:38:47|0.25725
18:38:48|0.25725
18:38:49|0.25734
18:38:50|0.25734
18:38:51|0.25723
18:38:52|0.25725
18:38:53|0.25716
18:38:54|0.25723
18:38:55|0.25727
18:38:56|0.25727
18:38:57|0.25731
18:38:58|0.2573
18:38:59|0.25732
18:39:00|0.25731
18:39:01|0.25731
18:39:02|0.25735
18:39:04|0.25732
18:39:04|0.25732
18:39:05|0.2573
18:39:07|0.2573
18:39:08|0.25731
18:39:08|0.25738
18:39:09|0.25728
18:39:10|0.25727
18:39:11|0.25715
18:39:12|0.25712
18:39:13|0.25697
18:39:15|0.25696
18:39:15|0.25698
18:39:16|0.25703
18:39:17|0.25703
18:39:18|0.25706
18:39:20|0.25709
18:39:21|0.25714
18:39:22|0.25717
18:39:22|0.25703
18:39:23|0.25705
18:39:25|0.25705
18:39:26|0.25704
18:39:26|0.25702
18:39:27|0.25702
18:39:28|0.25708
18:39:29|0.25704
18:39:30|0.25694
18:39:32|0.25687
18:39:32|0.2569
18:39:34|0.25687
18:39:34|0.25678
18:39:36|0.25678
18:39:37|0.25675
18:39:39|0.25687
18:39:39|0.25682
18:39:40|0.25682
18:39:41|0.2568
18:39:42|0.25676
18:39:44|0.25674
18:39:44|0.25674
18:39:46|0.25674
18:39:46|0.25675
18:39:48|0.25676
18:39:49|0.25676
18:39:50|0.25676
18:39:51|0.25676
18:39:52|0.25676
18:39:53|0.25684
18:39:54|0.25685
18:39:55|0.25687
18:39:56|0.25697
18:39:57|0.25699
18:39:58|0.25696
18:39:59|0.25696
18:40:00|0.25698
18:40:01|0.25698
18:40:02|0.25691
18:40:03|0.25694
18:40:04|0.25694
18:40:05|0.25694
18:40:06|0.25688
18:40:07|0.25694
18:40:08|0.25694
18:40:09|0.2569
18:40:10|0.25686
18:40:11|0.25686
18:40:12|0.25686
18:40:13|0.25679
18:40:14|0.25686
18:40:15|0.25678
18:40:16|0.25672
18:40:17|0.25677
18:40:18|0.25679
18:40:19|0.25679
18:40:20|0.25694
18:40:21|0.25694
18:40:22|0.25698
18:40:23|0.25694
18:40:24|0.25698
18:40:25|0.25698
18:40:26|0.25698
18:40:27|0.25698
18:40:28|0.25693
18:40:29|0.25693
18:40:30|0.257
18:40:31|0.25703
18:40:32|0.25703
18:40:33|0.25703
18:40:34|0.25703
18:40:35|0.25701
18:40:36|0.25708
18:40:38|0.25717
18:40:39|0.2573
18:40:40|0.25725
18:40:41|0.25725
18:40:42|0.25727
18:40:44|0.25729
18:40:44|0.2572
18:40:45|0.2572
18:40:46|0.25721
18:40:47|0.25703
18:40:48|0.25701
18:40:50|0.25703
18:40:50|0.25699
18:40:51|0.25699
18:40:52|0.25698
18:40:53|0.25699
18:40:55|0.25694
18:40:55|0.25699
18:40:56|0.25699
18:40:57|0.25707
18:40:59|0.25705
18:40:59|0.25699
18:41:00|0.25699
18:41:02|0.25699
18:41:03|0.25699
18:41:04|0.2584
18:41:04|0.25849
18:41:05|0.25826
18:41:06|0.25837
18:41:07|0.25841
18:41:09|0.2583
18:41:09|0.25812
18:41:10|0.25787
18:41:12|0.258
18:41:13|0.25796
18:41:13|0.25796
18:41:14|0.258
18:41:15|0.25808
18:41:17|0.25816
18:41:18|0.2582
18:41:18|0.25828
18:41:20|0.25828
18:41:20|0.25827
18:41:21|0.25811
18:41:22|0.25812
18:41:24|0.25807
18:41:24|0.25813
18:41:26|0.25813
18:41:26|0.25822
18:41:28|0.25821
18:41:29|0.25808
18:41:29|0.25814
18:41:30|0.2584
18:41:31|0.25806
18:41:33|0.25806
18:41:33|0.25813
18:41:34|0.25813
18:41:35|0.25813
18:41:36|0.2582
18:41:38|0.25811
18:41:39|0.25811
18:41:40|0.25804
18:41:41|0.25805
18:41:42|0.25788
18:41:43|0.25788
18:41:44|0.25794
18:41:46|0.25821
18:41:46|0.25814
18:41:47|0.25803
18:41:48|0.25806
18:41:50|0.25807
18:41:51|0.25807
18:41:52|0.25813
18:41:53|0.25813
18:41:54|0.25818
18:41:55|0.25818
18:41:56|0.25818
18:41:57|0.25813
18:41:58|0.25814
18:42:00|0.25814
18:42:00|0.2582
18:42:01|0.258
18:42:03|0.25799
18:42:04|0.25791
18:42:05|0.25796
18:42:06|0.25794
18:42:07|0.258
18:42:08|0.258
18:42:09|0.25799
18:42:10|0.25792
18:42:11|0.25783
18:42:12|0.25771
18:42:14|0.25769
18:42:14|0.25768
18:42:15|0.25779
18:42:16|0.25787
18:42:18|0.25776
18:42:18|0.25776
18:42:19|0.25776
18:42:21|0.25778
18:42:21|0.25767
18:42:22|0.25771
18:42:23|0.25775
18:42:24|0.25774
18:42:25|0.25768
18:42:26|0.25778
18:42:27|0.25781
18:42:29|0.25781
18:42:29|0.25781
18:42:31|0.25778
18:42:31|0.25778
18:42:33|0.25776
18:42:33|0.25776
18:42:34|0.25768
18:42:36|0.25768
18:42:37|0.25766
18:42:38|0.25768
18:42:39|0.25761
18:42:40|0.25768
18:42:41|0.25761
18:42:42|0.25767
18:42:43|0.25767
18:42:45|0.25767
18:42:45|0.25767
18:42:47|0.25767
18:42:47|0.25767
18:42:48|0.25763
18:42:50|0.25763
18:42:51|0.25763
18:42:53|0.25785
18:42:53|0.25785
18:42:54|0.25764
18:42:55|0.25766
18:42:56|0.25766
18:42:57|0.25764
18:42:58|0.25761
18:42:59|0.25757
18:43:00|0.2574
18:43:02|0.25751
18:43:03|0.2575
18:43:04|0.25761
18:43:05|0.25748
18:43:05|0.2575
18:43:06|0.25751
18:43:08|0.25751
18:43:08|0.2575
18:43:09|0.25743
18:43:10|0.25734
18:43:11|0.25735
18:43:13|0.25744
18:43:13|0.25738
18:43:15|0.25733
18:43:15|0.25737
18:43:16|0.25732
18:43:18|0.25726
18:43:19|0.25726
18:43:19|0.25746
18:43:21|0.25746
18:43:21|0.25742
18:43:23|0.25756
18:43:23|0.25756
18:43:24|0.25756
18:43:25|0.25762
18:43:26|0.25767
18:43:27|0.25766
18:43:28|0.25772
18:43:30|0.25788
18:43:30|0.25781
18:43:32|0.25782
18:43:33|0.25782
18:43:34|0.2579
18:43:35|0.25788
18:43:36|0.25779
18:43:36|0.25779
18:43:38|0.25781
18:43:38|0.25781
18:43:39|0.25775
18:43:41|0.25775
18:43:42|0.25783
18:43:43|0.25783
18:43:45|0.25773
18:43:46|0.2578
18:43:47|0.2578
18:43:48|0.2578
18:43:49|0.2578
18:43:50|0.25777
18:43:51|0.25777
18:43:52|0.25777
18:43:53|0.25776
18:43:54|0.25776
18:43:55|0.25783
18:43:56|0.25788
18:43:57|0.25796
18:43:59|0.25784
18:43:59|0.25783
18:44:01|0.25783
18:44:01|0.25774
18:44:02|0.2577
18:44:04|0.2578
18:44:05|0.25778
18:44:06|0.25781
18:44:07|0.25769
18:44:08|0.25767
18:44:09|0.25781
18:44:09|0.25776
18:44:10|0.25776
18:44:12|0.25773
18:44:13|0.2577
18:44:14|0.2577
18:44:15|0.25776
18:44:16|0.25782
18:44:17|0.25782
18:44:18|0.25784
18:44:19|0.25784
18:44:20|0.25777
18:44:21|0.2578
18:44:22|0.2578
18:44:23|0.2578
18:44:24|0.2578
18:44:25|0.25789
18:44:26|0.25789
18:44:27|0.25789
18:44:28|0.2579
18:44:29|0.25795
18:44:30|0.25795
18:44:31|0.25801
18:44:32|0.25796
18:44:33|0.25796
18:44:34|0.25796
18:44:35|0.25796
18:44:37|0.25791
18:44:38|0.258
18:44:39|0.25799
18:44:40|0.25799
18:44:41|0.25799
18:44:43|0.25805
18:44:43|0.25801
18:44:44|0.25801
18:44:45|0.25801
18:44:46|0.25802
18:44:48|0.25815
18:44:48|0.25815
18:44:50|0.25815
18:44:51|0.25814
18:44:51|0.25814
18:44:53|0.25814
18:44:54|0.2582
18:44:55|0.2582
18:44:56|0.25831
18:44:57|0.25817
18:44:58|0.25813
18:44:59|0.25813
18:45:00|0.25811
18:45:01|0.25802
18:45:02|0.25813
18:45:03|0.25825
18:45:04|0.25825
18:45:05|0.25815
18:45:06|0.25821
18:45:08|0.25818
18:45:08|0.25823
18:45:09|0.25835
18:45:11|0.25835
18:45:11|0.25837
18:45:12|0.25856
18:45:13|0.25847
18:45:15|0.25841
18:45:16|0.25842
18:45:17|0.25842
18:45:18|0.25842
18:45:19|0.2584
18:45:20|0.25854
18:45:20|0.25858
18:45:22|0.25865
18:45:22|0.25875
18:45:23|0.25866
18:45:24|0.25865
18:45:25|0.25864
18:45:27|0.25864
18:45:28|0.25879
18:45:29|0.25864
18:45:30|0.25889
18:45:30|0.25878
18:45:32|0.25871
18:45:32|0.25886
18:45:33|0.2588
18:45:35|0.2588
18:45:35|0.25879
18:45:36|0.25891
18:45:37|0.25881
18:45:38|0.25884
18:45:39|0.25883
18:45:40|0.25888
18:45:41|0.2588
18:45:43|0.2587
18:45:44|0.25864
18:45:45|0.25863
18:45:46|0.25863
18:45:47|0.25861
18:45:48|0.25858
18:45:49|0.25853
18:45:51|0.25849
18:45:51|0.25846
18:45:52|0.25846
18:45:54|0.25839
18:45:55|0.2584
18:45:56|0.25841
18:45:57|0.2584
18:45:58|0.25839
18:45:59|0.25839
18:46:00|0.25835
18:46:01|0.25839
18:46:01|0.25839
18:46:03|0.25843
18:46:03|0.25828
18:46:05|0.25823
18:46:06|0.25822
18:46:07|0.25823
18:46:08|0.25815
18:46:09|0.25817
18:46:10|0.25822
18:46:11|0.25826
18:46:12|0.25831
18:46:13|0.25831
18:46:14|0.25831
18:46:15|0.2583
18:46:16|0.25822
18:46:17|0.2583
18:46:18|0.2583
18:46:19|0.2583
18:46:20|0.25834
18:46:21|0.2583
18:46:22|0.25826
18:46:23|0.25834
18:46:24|0.25834
18:46:25|0.25831
18:46:26|0.25828
18:46:27|0.25826
18:46:28|0.25823
18:46:29|0.25823
18:46:30|0.25823
18:46:31|0.25823
18:46:32|0.25823
18:46:33|0.25823
18:46:34|0.25829
18:46:35|0.25829
18:46:36|0.25827
18:46:37|0.25835
18:46:38|0.25826
18:46:39|0.2582
18:46:40|0.25826
18:46:41|0.25826
18:46:42|0.25826
18:46:43|0.25825
18:46:45|0.25826
18:46:45|0.25814
18:46:47|0.25815
18:46:47|0.25814
18:46:49|0.25808
18:46:50|0.25802
18:46:51|0.25801
18:46:53|0.25796
18:46:53|0.25797
18:46:54|0.25789
18:46:55|0.25802
18:46:56|0.25805
18:46:57|0.25805
18:46:59|0.25795
18:47:00|0.25806
18:47:01|0.25811
18:47:01|0.25822
18:47:02|0.25814
18:47:03|0.25815
18:47:05|0.25813
18:47:06|0.25804
18:47:06|0.25804
18:47:08|0.25796
18:47:09|0.25796
18:47:10|0.25791
18:47:11|0.25793
18:47:12|0.25777
18:47:12|0.25769
18:47:14|0.25762
18:47:15|0.25751
18:47:16|0.2575
18:47:17|0.25744
18:47:18|0.25743
18:47:19|0.25747
18:47:19|0.25747
18:47:21|0.25748
18:47:22|0.25755
18:47:23|0.25757
18:47:24|0.2576
18:47:25|0.2576
18:47:26|0.25769
18:47:27|0.25769
18:47:28|0.25775
18:47:29|0.25769
18:47:30|0.25785
18:47:31|0.25785
18:47:32|0.25786
18:47:33|0.25786
18:47:34|0.25786
18:47:35|0.25772
18:47:36|0.25772
18:47:37|0.25772
18:47:38|0.25769
18:47:39|0.25769
18:47:40|0.25769
18:47:41|0.25769
18:47:43|0.25764
18:47:43|0.25761
18:47:45|0.2576
18:47:46|0.25764
18:47:47|0.25762
18:47:49|0.25773
18:47:50|0.25773
18:47:50|0.25776
18:47:52|0.25775
18:47:53|0.25775
18:47:54|0.25785
18:47:55|0.25775
18:47:56|0.25775
18:47:57|0.25778
18:47:58|0.25774
18:47:59|0.25773
18:48:00|0.25772
18:48:01|0.25762
18:48:03|0.25766
18:48:04|0.25764
18:48:05|0.25764
18:48:05|0.25768
18:48:07|0.25764
18:48:08|0.25764
18:48:09|0.25771
18:48:10|0.25763
18:48:11|0.25762
18:48:12|0.25763
18:48:13|0.25762
18:48:14|0.25756
18:48:15|0.25756
18:48:16|0.25757
18:48:17|0.25754
18:48:18|0.25757
18:48:19|0.25765
18:48:21|0.25762
18:48:21|0.25759
18:48:23|0.25763
18:48:23|0.25763
18:48:24|0.25765
18:48:25|0.25765
18:48:26|0.25766
18:48:28|0.25773
18:48:28|0.25773
18:48:30|0.25775
18:48:31|0.2578
18:48:32|0.25783
18:48:32|0.25796
18:48:33|0.25767
18:48:34|0.25767
18:48:35|0.25767
18:48:37|0.25779
18:48:38|0.2577
18:48:39|0.25766
18:48:39|0.25745
18:48:41|0.25736
18:48:41|0.25735
18:48:43|0.25741
18:48:43|0.25735
18:48:45|0.25736
18:48:46|0.25724
18:48:47|0.2572
18:48:49|0.2572
18:48:49|0.25714
18:48:51|0.25714
18:48:52|0.2572
18:48:53|0.25716
18:48:54|0.25722
18:48:55|0.25722
18:48:56|0.25729
18:48:57|0.25713
18:48:58|0.25713
18:48:59|0.2571
18:49:00|0.25707
18:49:01|0.25707
18:49:02|0.25695
18:49:03|0.25698
18:49:04|0.25698
18:49:05|0.25698
18:49:06|0.25705
18:49:07|0.2571
18:49:08|0.25695
18:49:09|0.25695
18:49:10|0.25695
18:49:11|0.25698
18:49:12|0.25697
18:49:13|0.25705
18:49:14|0.25702
18:49:15|0.25705
18:49:16|0.25701
18:49:17|0.25696
18:49:18|0.25697
18:49:19|0.25696
18:49:20|0.25696
18:49:21|0.25696
18:49:22|0.25696
18:49:23|0.25698
18:49:24|0.25712
18:49:25|0.25703
18:49:26|0.25726
18:49:27|0.25713
18:49:28|0.25723
18:49:29|0.25713
18:49:30|0.25703
18:49:31|0.25703
18:49:32|0.25703
18:49:33|0.25713
18:49:34|0.25713
18:49:35|0.25713
18:49:36|0.25702
18:49:37|0.25699
18:49:38|0.25698
18:49:39|0.25701
18:49:40|0.25701
18:49:41|0.2573
18:49:42|0.25736
18:49:43|0.25738
18:49:44|0.25734
18:49:45|0.25713
18:49:47|0.25713
18:49:48|0.25715
18:49:49|0.25715
18:49:50|0.25718
18:49:52|0.25718
18:49:52|0.25718
18:49:53|0.25724
18:49:55|0.25724
18:49:55|0.25722
18:49:57|0.25722
18:49:58|0.25722
18:49:59|0.25722
18:49:59|0.25722
18:50:00|0.25722
18:50:02|0.25722
18:50:03|0.25736
18:50:04|0.25736
18:50:04|0.25735
18:50:06|0.2573
18:50:07|0.25732
18:50:08|0.25732
18:50:09|0.25732
18:50:09|0.25731
18:50:11|0.25731
18:50:12|0.25745
18:50:13|0.25749
18:50:14|0.25738
18:50:15|0.25738
18:50:15|0.25731
18:50:17|0.25731
18:50:18|0.25734
18:50:19|0.25737
18:50:20|0.25737
18:50:21|0.25714
18:50:22|0.25714
18:50:23|0.25705
18:50:24|0.25711
18:50:25|0.25709
18:50:26|0.25719
18:50:27|0.25715
18:50:28|0.25723
18:50:29|0.25723
18:50:30|0.25723
18:50:31|0.25721
18:50:32|0.25721
18:50:33|0.25718
18:50:34|0.25712
18:50:35|0.25708
18:50:36|0.25709
18:50:37|0.25709
18:50:38|0.25709
18:50:39|0.25709
18:50:40|0.25717
18:50:41|0.25717
18:50:42|0.25717
18:50:43|0.25721
18:50:44|0.25723
18:50:45|0.25722
18:50:45|0.25722
18:50:47|0.25729
18:50:48|0.25729
18:50:49|0.25722
18:50:50|0.25735
18:50:52|0.25743
18:50:53|0.25743
18:50:54|0.25744
18:50:54|0.25744
18:50:56|0.25753
18:50:57|0.25753
18:50:58|0.25753
18:50:59|0.25753
18:51:00|0.25772
18:51:01|0.2577
18:51:03|0.25777
18:51:03|0.2578
18:51:04|0.25776
18:51:05|0.25776
18:51:06|0.2577
18:51:07|0.2577
18:51:08|0.25767
18:51:09|0.25767
18:51:10|0.25758
18:51:11|0.25758
18:51:12|0.25758
18:51:13|0.25759
18:51:14|0.25759
18:51:15|0.25755
18:51:16|0.25755
18:51:17|0.25765
18:51:18|0.25765
18:51:19|0.25765
18:51:20|0.25756
18:51:21|0.25761
18:51:22|0.25765
18:51:23|0.25765
18:51:24|0.25765
18:51:25|0.25762
18:51:26|0.25762
18:51:27|0.25758
18:51:28|0.25758
18:51:29|0.25761
18:51:30|0.25761
18:51:31|0.25755
18:51:32|0.25755
18:51:33|0.25755
18:51:34|0.25767
18:51:35|0.25765
18:51:36|0.25765
18:51:37|0.25765
18:51:38|0.25765
18:51:39|0.2577
18:51:40|0.2577
18:51:41|0.2577
18:51:42|0.25768
18:51:43|0.25768
18:51:44|0.25768
18:51:45|0.25768
18:51:46|0.25785
18:51:48|0.25792
18:51:49|0.25798
18:51:50|0.25798
18:51:51|0.25798
18:51:52|0.25798
18:51:53|0.2579
18:51:54|0.25787
18:51:55|0.25787
18:51:55|0.25787
18:51:57|0.25786
18:51:58|0.25786
18:51:59|0.25769
18:52:00|0.25769
18:52:01|0.25765
18:52:02|0.25747
18:52:04|0.25753
18:52:05|0.25754
18:52:05|0.25754
18:52:07|0.25746
18:52:08|0.25743
18:52:09|0.25743
18:52:10|0.25741
18:52:11|0.25738
18:52:12|0.25734
18:52:12|0.25734
18:52:14|0.25731
18:52:14|0.25734
18:52:16|0.25734
18:52:17|0.25725
18:52:17|0.2571
18:52:18|0.2571
18:52:19|0.25721
18:52:20|0.25727
18:52:22|0.25713
18:52:22|0.2571
18:52:23|0.25711
18:52:25|0.25709
18:52:26|0.25705
18:52:27|0.25705
18:52:28|0.25704
18:52:28|0.25704
18:52:30|0.25701
18:52:31|0.25706
18:52:32|0.25712
18:52:33|0.25708
18:52:34|0.25707
18:52:35|0.25709
18:52:36|0.25708
18:52:37|0.25712
18:52:38|0.25712
18:52:39|0.25718
18:52:40|0.25739
18:52:41|0.25726
18:52:42|0.25726
18:52:43|0.25735
18:52:44|0.25735
18:52:45|0.25735
18:52:46|0.25735
18:52:47|0.25732
18:52:48|0.25732
18:52:50|0.25731
18:52:51|0.25731
18:52:52|0.25737
18:52:53|0.25737
18:52:54|0.25739
18:52:55|0.25749
18:52:56|0.25743
18:52:58|0.25744
18:52:59|0.25744
18:52:59|0.25744
18:53:01|0.25744
18:53:02|0.25727
18:53:03|0.25715
18:53:04|0.25715
18:53:05|0.25706
18:53:06|0.25717
18:53:07|0.25717
18:53:08|0.25717
18:53:09|0.25716
18:53:10|0.25716
18:53:11|0.25719
18:53:12|0.25719
18:53:14|0.25719
18:53:14|0.25719
18:53:15|0.25726
18:53:16|0.25726
18:53:17|0.25726
18:53:18|0.25726
18:53:19|0.25726
18:53:21|0.25726
18:53:21|0.25726
18:53:23|0.25726
18:53:24|0.25726
18:53:25|0.25726
18:53:26|0.25726
18:53:27|0.25726
18:53:28|0.25726
18:53:28|0.25726
18:53:30|0.25726
18:53:31|0.25726
18:53:31|0.25715
18:53:32|0.25701
18:53:34|0.25691
18:53:35|0.25683
18:53:36|0.25691
18:53:37|0.25682
18:53:38|0.25679
18:53:39|0.25679
18:53:40|0.25676
18:53:41|0.2567
18:53:42|0.25672
18:53:43|0.25672
18:53:43|0.25684
18:53:45|0.25684
18:53:46|0.25683
18:53:46|0.25681
18:53:47|0.25681
18:53:49|0.25681
18:53:50|0.25681
18:53:52|0.25681
18:53:53|0.25684
18:53:53|0.25684
18:53:54|0.25684
18:53:56|0.25684
18:53:57|0.25695
18:53:58|0.25693
18:53:59|0.25692
18:54:00|0.25685
18:54:00|0.25681
18:54:02|0.25681
18:54:03|0.25681
18:54:04|0.25676
18:54:05|0.25671
18:54:06|0.25671
18:54:07|0.25671
18:54:08|0.25671
18:54:09|0.25677
18:54:10|0.25677
18:54:11|0.25679
18:54:11|0.25677
18:54:13|0.25677
18:54:14|0.25677
18:54:15|0.25684
18:54:16|0.25674
18:54:17|0.25674
18:54:18|0.25682
18:54:19|0.25688
18:54:20|0.25688
18:54:20|0.25696
18:54:21|0.25696
18:54:22|0.25693
18:54:24|0.25693
18:54:25|0.25709
18:54:26|0.25696
18:54:27|0.25696
18:54:28|0.25696
18:54:29|0.25696
18:54:30|0.25696
18:54:31|0.25696
18:54:32|0.25698
18:54:33|0.25699
18:54:34|0.25698
18:54:35|0.25698
18:54:36|0.25698
18:54:37|0.25698
18:54:38|0.25698
18:54:39|0.25694
18:54:41|0.25694
18:54:41|0.25688
18:54:42|0.25688
18:54:43|0.25703
18:54:45|0.25699
18:54:45|0.25699
18:54:46|0.25705
18:54:47|0.25711
18:54:48|0.25711
18:54:49|0.25711
18:54:51|0.25716
18:54:52|0.25712
18:54:54|0.25712
18:54:55|0.25715
18:54:55|0.25715
18:54:57|0.25714
18:54:58|0.25719
18:54:59|0.25719
18:55:00|0.25714
18:55:01|0.257
18:55:02|0.25703
18:55:03|0.25693
18:55:04|0.25693
18:55:05|0.25691
18:55:06|0.25691
18:55:07|0.25696
18:55:08|0.25696
18:55:09|0.25677
18:55:10|0.25677
18:55:11|0.2568
18:55:12|0.25687
18:55:13|0.25684
18:55:14|0.25684
18:55:15|0.25683
18:55:16|0.25683
18:55:17|0.25669
18:55:18|0.25673
18:55:19|0.25672
18:55:20|0.25676
18:55:21|0.25676
18:55:22|0.25676
18:55:23|0.25676
18:55:24|0.25674
18:55:25|0.25681
18:55:26|0.25681
18:55:27|0.25691
18:55:28|0.25702
18:55:29|0.25702
18:55:30|0.25703
18:55:31|0.25706
18:55:32|0.25707
18:55:33|0.25707
18:55:34|0.25705
18:55:35|0.25696
18:55:36|0.25708
18:55:37|0.25709
18:55:38|0.25713
18:55:39|0.2572
18:55:40|0.2572
18:55:41|0.25725
18:55:42|0.25725
18:55:43|0.25726
18:55:44|0.25726
18:55:45|0.25726
18:55:46|0.25723
18:55:47|0.25726
18:55:48|0.25726
18:55:49|0.25731
18:55:50|0.25731
18:55:51|0.25731
18:55:53|0.25725
18:55:53|0.25725
18:55:54|0.25729
18:55:55|0.25729
18:55:57|0.25736
18:55:58|0.25739
18:55:58|0.25739
18:56:00|0.2574
18:56:00|0.25751
18:56:01|0.25746
18:56:03|0.25752
18:56:03|0.25752
18:56:05|0.25756
18:56:06|0.25756
18:56:07|0.25761
18:56:08|0.25761
18:56:09|0.25757
18:56:10|0.25756
18:56:11|0.25756
18:56:12|0.25752
18:56:13|0.25749
18:56:14|0.25747
18:56:15|0.2575
18:56:16|0.25759
18:56:18|0.25764
18:56:18|0.25756
18:56:19|0.25756
18:56:21|0.25762
18:56:21|0.25767
18:56:22|0.25767
18:56:24|0.25778
18:56:24|0.25778
18:56:25|0.25779
18:56:26|0.25775
18:56:27|0.25775
18:56:28|0.25786
18:56:29|0.25786
18:56:30|0.25786
18:56:32|0.25786
18:56:32|0.25796
18:56:33|0.25783
18:56:34|0.25789
18:56:35|0.2579
18:56:36|0.2579
18:56:37|0.25807
18:56:38|0.25792
18:56:40|0.258
18:56:41|0.258
18:56:41|0.258
18:56:42|0.258
18:56:43|0.25804
18:56:44|0.25805
18:56:45|0.25805
18:56:46|0.25805
18:56:47|0.2579
18:56:48|0.25785
18:56:49|0.25785
18:56:50|0.25785
18:56:51|0.25796
18:56:53|0.25797
18:56:54|0.25795
18:56:55|0.25786
18:56:57|0.25793
18:56:57|0.25798
18:56:59|0.25788
18:57:00|0.25788
18:57:01|0.25793
18:57:02|0.25782
18:57:03|0.25794
18:57:04|0.25791
18:57:04|0.2578
18:57:06|0.25789
18:57:07|0.25789
18:57:08|0.25793
18:57:09|0.2578
18:57:10|0.258
18:57:11|0.258
18:57:12|0.25799
18:57:13|0.258
18:57:14|0.25808
18:57:15|0.25805
18:57:16|0.25801
18:57:17|0.25802
18:57:18|0.25815
18:57:19|0.25815
18:57:20|0.25816
18:57:21|0.25816
18:57:22|0.25806
18:57:23|0.25805
18:57:25|0.25798
18:57:25|0.25803
18:57:26|0.25803
18:57:27|0.25796
18:57:28|0.25796
18:57:29|0.25796
18:57:30|0.25796
18:57:31|0.25797
18:57:32|0.25797
18:57:33|0.25797
18:57:34|0.25802
18:57:35|0.25799
18:57:36|0.25807
18:57:37|0.25807
18:57:38|0.25807
18:57:39|0.25807
18:57:41|0.25805
18:57:41|0.25799
18:57:42|0.25799
18:57:44|0.25795
18:57:44|0.25795
18:57:45|0.25796
18:57:46|0.25791
18:57:47|0.2579
18:57:49|0.25784
18:57:50|0.25789
18:57:50|0.25783
18:57:52|0.25782
18:57:53|0.25777
18:57:54|0.2579
18:57:55|0.25785
18:57:56|0.25785
18:57:57|0.25785
18:57:59|0.25781
18:57:59|0.25779
18:58:01|0.25768
18:58:01|0.25758
18:58:03|0.25751
18:58:04|0.25752
18:58:05|0.25744
18:58:06|0.25744
18:58:07|0.25744
18:58:08|0.25744
18:58:09|0.25744
18:58:10|0.25735
18:58:11|0.25739
18:58:12|0.25735
18:58:13|0.25753
18:58:14|0.25739
18:58:15|0.25729
18:58:16|0.25725
18:58:17|0.25716
18:58:18|0.25716
18:58:19|0.25716
18:58:20|0.25716
18:58:21|0.25736
18:58:22|0.25742
18:58:23|0.25738
18:58:24|0.25741
18:58:25|0.25743
18:58:26|0.25743
18:58:27|0.25743
18:58:28|0.25742
18:58:29|0.25745
18:58:30|0.25742
18:58:31|0.25742
18:58:32|0.25742
18:58:33|0.25742
18:58:34|0.25741
18:58:35|0.25741
18:58:36|0.25741
18:58:37|0.25741
18:58:38|0.25741
18:58:39|0.25741
18:58:40|0.25739
18:58:41|0.25737
18:58:42|0.25737
18:58:43|0.25737
18:58:44|0.25752
18:58:45|0.25739
18:58:46|0.25741
18:58:47|0.25741
18:58:48|0.25753
18:58:49|0.25764
18:58:50|0.25764
18:58:51|0.25747
18:58:52|0.25736
18:58:53|0.25733
18:58:54|0.25734
18:58:55|0.25733
18:58:57|0.25732
18:58:58|0.25743
18:58:59|0.25725
18:59:00|0.25724
18:59:01|0.25723
18:59:02|0.2572
18:59:03|0.25718
18:59:05|0.25717
18:59:05|0.25717
18:59:06|0.257
18:59:07|0.257
18:59:08|0.257
18:59:10|0.25701
18:59:10|0.25701
18:59:12|0.25708
18:59:13|0.257
18:59:14|0.25699
18:59:15|0.25704
18:59:16|0.25702
18:59:17|0.25712
18:59:18|0.25712
18:59:19|0.25712
18:59:20|0.25696
18:59:21|0.25696
18:59:22|0.257
18:59:23|0.25713
18:59:24|0.25722
18:59:25|0.25711
18:59:26|0.25714
18:59:27|0.25717
18:59:28|0.25705
18:59:29|0.25705
18:59:31|0.25712
18:59:32|0.25735
18:59:32|0.25727
18:59:33|0.2572
18:59:35|0.25713
18:59:35|0.25713
18:59:36|0.25717
18:59:37|0.25723
18:59:38|0.25723
18:59:39|0.25723
18:59:40|0.25723
18:59:42|0.25723
18:59:43|0.25723
18:59:44|0.25723
18:59:45|0.25721
18:59:46|0.25723
18:59:47|0.25723
18:59:48|0.25723
18:59:49|0.25742
18:59:50|0.25732
18:59:51|0.25731
18:59:52|0.25731
18:59:53|0.25732
18:59:54|0.25733
18:59:55|0.25734
18:59:57|0.25769
18:59:58|0.25767
18:59:58|0.25761
19:00:00|0.25756
19:00:01|0.25751
19:00:02|0.25751
19:00:03|0.25763
19:00:04|0.25765
19:00:05|0.25765
19:00:06|0.25772
19:00:07|0.25776
19:00:09|0.2576
19:00:09|0.2576
19:00:10|0.2577
19:00:11|0.25782
19:00:12|0.2577
19:00:13|0.2577
19:00:14|0.25777
19:00:15|0.25768
19:00:16|0.2577
19:00:17|0.25773
19:00:18|0.25772
19:00:19|0.25754
19:00:20|0.25753
19:00:21|0.25749
19:00:22|0.2575
19:00:23|0.25751
19:00:24|0.25751
19:00:25|0.25746
19:00:26|0.25752
19:00:27|0.25752
19:00:28|0.25749
19:00:29|0.25749
19:00:31|0.25745
19:00:32|0.25745
19:00:33|0.25746
19:00:33|0.25756
19:00:35|0.25758
19:00:35|0.25758
19:00:37|0.25767
19:00:37|0.2577
19:00:39|0.25771
19:00:40|0.25764
19:00:40|0.25766
19:00:41|0.25764
19:00:42|0.25764
19:00:43|0.25761
19:00:44|0.25765
19:00:46|0.25761
19:00:47|0.25757
19:00:47|0.25745
19:00:49|0.25743
19:00:49|0.25745
19:00:50|0.25744
19:00:53|0.25754
19:00:54|0.25754
19:00:55|0.25737
19:00:55|0.25739
19:00:57|0.25739
19:00:59|0.25736
19:00:59|0.25735
19:01:01|0.25735
19:01:02|0.25735
19:01:03|0.25736
19:01:04|0.25733
19:01:05|0.25713
19:01:06|0.25719
19:01:07|0.25711
19:01:08|0.25717
19:01:10|0.25718
19:01:10|0.25735
19:01:11|0.25735
19:01:12|0.25735
19:01:13|0.25735
19:01:14|0.25732
19:01:15|0.25734
19:01:16|0.25732
19:01:17|0.25731
19:01:18|0.25731
19:01:19|0.25717
19:01:20|0.25714
19:01:21|0.2571
19:01:22|0.25707
19:01:23|0.25709
19:01:25|0.2572
19:01:25|0.25713
19:01:27|0.25713
19:01:27|0.25702
19:01:28|0.2571
19:01:29|0.25701
19:01:30|0.2569
19:01:31|0.25691
19:01:32|0.25691
19:01:33|0.25697
19:01:34|0.25694
19:01:35|0.25692
19:01:36|0.2569
19:01:37|0.25692
19:01:38|0.25692
19:01:39|0.25692
19:01:40|0.2569
19:01:41|0.2569
19:01:43|0.25702
19:01:43|0.25702
19:01:44|0.25702
19:01:45|0.257
19:01:46|0.257
19:01:48|0.257
19:01:48|0.257
19:01:49|0.257
19:01:51|0.257
19:01:52|0.25712
19:01:53|0.25712
19:01:54|0.25702
19:01:55|0.25696
19:01:56|0.25696
19:01:57|0.25694
19:01:58|0.25694
19:02:00|0.25706
19:02:00|0.25696
19:02:02|0.25695
19:02:03|0.2569
19:02:04|0.25691
19:02:05|0.25691
19:02:06|0.25697
19:02:07|0.257
19:02:08|0.257
19:02:09|0.257
19:02:10|0.25693
19:02:11|0.257
19:02:12|0.25692
19:02:13|0.25692
19:02:14|0.25692
19:02:15|0.25693
19:02:16|0.25688
19:02:18|0.25689
19:02:18|0.25691
19:02:19|0.25687
19:02:21|0.25688
19:02:21|0.25688
19:02:23|0.25688
19:02:24|0.25687
19:02:24|0.25687
19:02:25|0.25687
19:02:26|0.2569
19:02:27|0.25695
19:02:28|0.25695
19:02:29|0.25695
19:02:30|0.25679
19:02:32|0.2568
19:02:32|0.2568
19:02:33|0.2568
19:02:35|0.25684
19:02:36|0.25684
19:02:37|0.25684
19:02:38|0.25683
19:02:39|0.2568
19:02:40|0.25677
19:02:41|0.25684
19:02:42|0.25684
19:02:43|0.2568
19:02:44|0.2568
19:02:45|0.25686
19:02:46|0.25686
19:02:47|0.25686
19:02:48|0.25692
19:02:49|0.25691
19:02:50|0.25691
19:02:51|0.25697
19:02:52|0.25697
19:02:53|0.25702
19:02:54|0.25704
19:02:55|0.25704
19:02:56|0.25704
19:02:57|0.25697
19:02:58|0.25687
19:03:00|0.25687
19:03:00|0.25687
19:03:02|0.25697
19:03:03|0.25694
19:03:04|0.25694
19:03:05|0.25691
19:03:06|0.25691
19:03:07|0.25691
19:03:08|0.25691
19:03:09|0.25704
19:03:11|0.25704
19:03:12|0.25705
19:03:13|0.25704
19:03:13|0.25704
19:03:15|0.25704
19:03:15|0.25707
19:03:17|0.25707
19:03:17|0.25707
19:03:18|0.25716
19:03:19|0.25715
19:03:21|0.25715
19:03:21|0.25716
19:03:22|0.25716
19:03:23|0.25716
19:03:24|0.25716
19:03:25|0.25708
19:03:26|0.25701
19:03:28|0.25703
19:03:28|0.25684
19:03:29|0.25691
19:03:31|0.25691
19:03:31|0.25691
19:03:32|0.25691
19:03:34|0.25691
19:03:34|0.25691
19:03:36|0.25706
19:03:36|0.25703
19:03:37|0.25702
19:03:38|0.25706
19:03:39|0.25706
19:03:40|0.25706
19:03:42|0.25698
19:03:43|0.25698
19:03:43|0.2569
19:03:45|0.25686
19:03:45|0.25688
19:03:46|0.25702
19:03:47|0.25702
19:03:48|0.25694
19:03:49|0.25712
19:03:50|0.25712
19:03:51|0.25722
19:03:52|0.25724
19:03:53|0.25727
19:03:55|0.25727
19:03:55|0.25721
19:03:56|0.25721
19:03:57|0.25721
19:03:59|0.25721
19:04:00|0.25742
19:04:01|0.25731
19:04:02|0.25731
19:04:04|0.25724
19:04:05|0.25726
19:04:06|0.25726
19:04:07|0.25726
19:04:07|0.25739
19:04:09|0.25734
19:04:10|0.25743
19:04:11|0.25737
19:04:12|0.25735
19:04:14|0.25743
19:04:15|0.25739
19:04:15|0.25746
19:04:17|0.25746
19:04:18|0.25746
19:04:18|0.25744
19:04:20|0.2575
19:04:21|0.2575
19:04:22|0.25742
19:04:23|0.25749
19:04:24|0.25749
19:04:25|0.25752
19:04:26|0.25753
19:04:27|0.25751
19:04:28|0.25751
19:04:29|0.25751
19:04:30|0.25751
19:04:31|0.25751
19:04:32|0.25758
19:04:34|0.25758
19:04:34|0.25756
19:04:35|0.25756
19:04:37|0.25756
19:04:38|0.25756
19:04:39|0.25756
19:04:39|0.25765
19:04:41|0.25765
19:04:42|0.25765
19:04:43|0.25765
19:04:43|0.25765
19:04:45|0.25765
19:04:46|0.2576
19:04:47|0.2576
19:04:48|0.2576
19:04:49|0.25755
19:04:50|0.25755
19:04:51|0.25755
19:04:51|0.25755
19:04:53|0.25743
19:04:53|0.25743
19:04:55|0.25749
19:04:56|0.25749
19:04:57|0.25742
19:04:57|0.25734
19:04:58|0.25734
19:05:00|0.25739
19:05:00|0.25739
19:05:02|0.25732
19:05:03|0.25731
19:05:05|0.25726
19:05:05|0.25726
19:05:07|0.25729
19:05:08|0.25729
19:05:08|0.25735
19:05:10|0.25735
19:05:10|0.25739
19:05:12|0.25739
19:05:13|0.25739
19:05:13|0.25739
19:05:15|0.25752
19:05:15|0.25752
19:05:16|0.25752
19:05:18|0.25747
19:05:18|0.2575
19:05:19|0.25746
19:05:21|0.25746
19:05:22|0.25746
19:05:23|0.25746
19:05:24|0.25746
19:05:25|0.25746
19:05:26|0.25746
19:05:26|0.25746
19:05:28|0.25755
19:05:29|0.25755
19:05:30|0.25767
19:05:31|0.25767
19:05:32|0.25772
19:05:33|0.25772
19:05:34|0.25772
19:05:35|0.25772
19:05:36|0.2579
19:05:37|0.25793
19:05:38|0.2579
19:05:39|0.2579
19:05:40|0.25789
19:05:41|0.25787
19:05:42|0.25787
19:05:43|0.25788
19:05:43|0.25776
19:05:44|0.25775
19:05:46|0.25775
19:05:47|0.25775
19:05:48|0.25775
19:05:49|0.25782
19:05:50|0.25785
19:05:51|0.25785
19:05:52|0.25785
19:05:53|0.25791
19:05:54|0.25791
19:05:55|0.25789
19:05:56|0.25783
19:05:57|0.25785
19:05:58|0.25791
19:05:59|0.25791
19:06:00|0.25791
19:06:01|0.258
19:06:03|0.25798
19:06:03|0.25808
19:06:05|0.25811
19:06:06|0.25808
19:06:07|0.25808
19:06:08|0.25808
19:06:09|0.25799
19:06:10|0.25799
19:06:12|0.25793
19:06:12|0.25798
19:06:14|0.25803
19:06:15|0.25805
19:06:15|0.25804
19:06:17|0.25804
19:06:17|0.25806
19:06:18|0.25814
19:06:20|0.25814
19:06:21|0.25814
19:06:21|0.25814
19:06:23|0.25809
19:06:23|0.25809
19:06:24|0.25809
19:06:26|0.25809
19:06:27|0.25819
19:06:27|0.25815
19:06:28|0.25812
19:06:30|0.25821
19:06:30|0.25816
19:06:31|0.25816
19:06:33|0.25816
19:06:34|0.25816
19:06:34|0.25799
19:06:35|0.25801
19:06:37|0.25801
19:06:37|0.25798
19:06:39|0.25794
19:06:39|0.25801
19:06:41|0.25801
19:06:42|0.25801
19:06:42|0.25801
19:06:44|0.25801
19:06:44|0.25795
19:06:45|0.25801
19:06:46|0.25804
19:06:47|0.25805
19:06:49|0.25801
19:06:49|0.25801
19:06:50|0.25801
19:06:51|0.25808
19:06:53|0.25808
19:06:53|0.25809
19:06:55|0.25801
19:06:56|0.25801
19:06:57|0.2579
19:06:58|0.2579
19:06:59|0.2579
19:07:00|0.25787
19:07:01|0.25786
19:07:02|0.25773
19:07:04|0.25769
19:07:04|0.25776
19:07:06|0.2577
19:07:06|0.25777
19:07:08|0.25777
19:07:09|0.25764
19:07:10|0.25764
19:07:11|0.25751
19:07:12|0.25751
19:07:13|0.25751
19:07:15|0.25756
19:07:15|0.2575
19:07:16|0.2575
19:07:17|0.25754
19:07:18|0.25754
19:07:19|0.2576
19:07:20|0.2576
19:07:21|0.2576
19:07:22|0.25754
19:07:23|0.25759
19:07:24|0.25752
19:07:25|0.25752
19:07:26|0.25759
19:07:28|0.25759
19:07:29|0.25759
19:07:30|0.25759
19:07:31|0.25759
19:07:32|0.25758
19:07:33|0.25754
19:07:34|0.25753
19:07:35|0.2575
19:07:36|0.25745
19:07:37|0.25747
19:07:38|0.25743
19:07:39|0.25742
19:07:39|0.25742
19:07:41|0.25737
19:07:42|0.25737
19:07:43|0.25741
19:07:44|0.25741
19:07:45|0.25732
19:07:46|0.25732
19:07:47|0.25732
19:07:48|0.25746
19:07:49|0.25746
19:07:50|0.2576
19:07:51|0.25762
19:07:52|0.25765
19:07:53|0.25777
19:07:54|0.25777
19:07:55|0.25777
19:07:56|0.25781
19:07:56|0.25781
19:07:58|0.2578
19:07:59|0.25782
19:07:59|0.25782
19:08:01|0.25782
19:08:02|0.25777
19:08:02|0.2578
19:08:04|0.25781
19:08:06|0.25781
19:08:07|0.25778
19:08:07|0.25778
19:08:09|0.25774
19:08:10|0.25784
19:08:11|0.25778
19:08:12|0.25767
19:08:13|0.25767
19:08:14|0.25767
19:08:16|0.25777
19:08:17|0.25777
19:08:17|0.25777
19:08:19|0.25761
19:08:20|0.2577
19:08:21|0.2577
19:08:22|0.2577
19:08:23|0.2577
19:08:24|0.2577
19:08:25|0.25767
19:08:26|0.25756
19:08:27|0.25756
19:08:28|0.25756
19:08:29|0.2575
19:08:30|0.2575
19:08:31|0.25751
19:08:32|0.25744
19:08:33|0.25745
19:08:34|0.25743
19:08:35|0.25743
19:08:36|0.25745
19:08:37|0.25745
19:08:38|0.25745
19:08:39|0.25745
19:08:40|0.25745
19:08:41|0.25745
19:08:42|0.25748
19:08:43|0.25748
19:08:44|0.25748
19:08:45|0.25745
19:08:46|0.25743
19:08:47|0.25738
19:08:48|0.2574
19:08:49|0.2574
19:08:50|0.25745
19:08:51|0.25745
19:08:52|0.25745
19:08:53|0.25745
19:08:54|0.2574
19:08:55|0.25735
19:08:56|0.2572
19:08:57|0.25723
19:08:58|0.2572
19:08:59|0.25719
19:09:00|0.25716
19:09:01|0.25714
19:09:02|0.25713
19:09:03|0.25713
19:09:04|0.25713
19:09:06|0.25713
19:09:06|0.25713
19:09:07|0.25713
19:09:08|0.25712
19:09:09|0.25713
19:09:10|0.25736
19:09:12|0.25719
19:09:13|0.25719
19:09:14|0.25719
19:09:15|0.25716
19:09:16|0.25719
19:09:17|0.25719
19:09:18|0.25719
19:09:19|0.257
19:09:20|0.25693
19:09:21|0.25692
19:09:22|0.25686
19:09:23|0.25688
19:09:24|0.25694
19:09:25|0.25699
19:09:26|0.25692
19:09:27|0.25692
19:09:28|0.25717
19:09:29|0.25709
19:09:30|0.25716
19:09:31|0.25722
19:09:32|0.25723
19:09:33|0.25717
19:09:35|0.25717
19:09:35|0.25717
19:09:36|0.25717
19:09:37|0.25727
19:09:38|0.25727
19:09:39|0.2572
19:09:40|0.2573
19:09:41|0.25722
19:09:42|0.2573
19:09:43|0.2573
19:09:45|0.25734
19:09:45|0.25734
19:09:46|0.2573
19:09:47|0.2573
19:09:48|0.25733
19:09:49|0.25733
19:09:50|0.25741
19:09:52|0.25741
19:09:53|0.25734
19:09:54|0.25734
19:09:55|0.25734
19:09:56|0.25733
19:09:57|0.25733
19:09:58|0.2575
19:09:59|0.25751
19:10:00|0.25751
19:10:01|0.25751
19:10:02|0.25751
19:10:03|0.25751
19:10:04|0.25756
19:10:05|0.25762
19:10:06|0.25763
19:10:08|0.25768
19:10:08|0.25768
19:10:10|0.25762
19:10:11|0.25754
19:10:12|0.25757
19:10:12|0.25751
19:10:14|0.25743
19:10:14|0.25736
19:10:15|0.25728
19:10:17|0.2572
19:10:18|0.25704
19:10:19|0.25714
19:10:20|0.25714
19:10:21|0.25709
19:10:22|0.25715
19:10:24|0.25702
19:10:24|0.257
19:10:25|0.25697
19:10:27|0.25699
19:10:27|0.25713
19:10:29|0.25711
19:10:30|0.25711
19:10:31|0.25714
19:10:32|0.25714
19:10:32|0.25714
19:10:34|0.25723
19:10:35|0.25723
19:10:36|0.25723
19:10:37|0.25725
19:10:37|0.25716
19:10:39|0.25716
19:10:40|0.25716
19:10:41|0.25716
19:10:42|0.25716
19:10:43|0.25712
19:10:44|0.25712
19:10:45|0.25717
19:10:45|0.25711
19:10:47|0.25711
19:10:48|0.25723
19:10:49|0.25723
19:10:50|0.25733
19:10:51|0.25733
19:10:52|0.25736
19:10:53|0.25743
19:10:53|0.25738
19:10:55|0.25728
19:10:56|0.25729
19:10:57|0.25729
19:10:58|0.25731
19:10:59|0.25718
19:11:00|0.25718
19:11:01|0.25715
19:11:02|0.25715
19:11:03|0.25715
19:11:05|0.25715
19:11:05|0.25715
19:11:07|0.25715
19:11:08|0.25703
19:11:09|0.25702
19:11:10|0.25692
19:11:11|0.25692
19:11:12|0.25691
19:11:13|0.25689
19:11:14|0.25676
19:11:15|0.25675
19:11:16|0.25671
19:11:17|0.25671
19:11:18|0.25671
19:11:19|0.25666
19:11:20|0.25666
19:11:21|0.25666
19:11:22|0.25671
19:11:23|0.25676
19:11:24|0.25677
19:11:25|0.25675
19:11:26|0.25673
19:11:27|0.25673
19:11:28|0.25673
19:11:29|0.25673
19:11:30|0.25673
19:11:31|0.25673
19:11:32|0.25673
19:11:33|0.25673
19:11:34|0.25673
19:11:35|0.25663
19:11:36|0.25663
19:11:37|0.25663
19:11:38|0.2565
19:11:39|0.25633
19:11:40|0.25634
19:11:41|0.25636
19:11:43|0.25635
19:11:43|0.25633
19:11:45|0.25633
19:11:46|0.25628
19:11:46|0.25618
19:11:48|0.25626
19:11:48|0.25622
19:11:49|0.25622
19:11:51|0.25638
19:11:51|0.25626
19:11:53|0.25615
19:11:53|0.25624
19:11:54|0.25624
19:11:55|0.2562
19:11:57|0.25613
19:11:57|0.2559
19:11:59|0.25588
19:11:59|0.2559
19:12:00|0.25588
19:12:01|0.25588
19:12:02|0.25568
19:12:03|0.25571
19:12:04|0.25583
19:12:05|0.25583
19:12:06|0.25586
19:12:08|0.25582
19:12:08|0.2558
19:12:10|0.25585
19:12:11|0.25585
19:12:13|0.25585
19:12:14|0.25604
19:12:15|0.25601
19:12:15|0.256
19:12:17|0.2561
19:12:18|0.2561
19:12:19|0.25606
19:12:20|0.25604
19:12:21|0.25604
19:12:22|0.25604
19:12:22|0.25616
19:12:24|0.25627
19:12:24|0.25623
19:12:26|0.25623
19:12:27|0.25623
19:12:28|0.25621
19:12:29|0.25621
19:12:30|0.25611
19:12:31|0.25611
19:12:32|0.25611
19:12:33|0.25611
19:12:34|0.25611
19:12:35|0.25611
19:12:35|0.25619
19:12:36|0.25619
19:12:38|0.25619
19:12:39|0.25619
19:12:39|0.25619
19:12:41|0.25614
19:12:42|0.25621
19:12:43|0.25621
19:12:44|0.25619
19:12:45|0.25619
19:12:46|0.25611
19:12:47|0.25611
19:12:48|0.25611
19:12:49|0.2561
19:12:50|0.2561
19:12:51|0.25624
19:12:52|0.25621
19:12:53|0.25633
19:12:54|0.25645
19:12:55|0.25648
19:12:56|0.25648
19:12:57|0.25648
19:12:58|0.25649
19:12:59|0.25649
19:13:00|0.25649
19:13:01|0.25649
19:13:02|0.25649
19:13:03|0.25639
19:13:04|0.25624
19:13:05|0.25618
19:13:06|0.25618
19:13:07|0.25618
19:13:07|0.25618
19:13:09|0.25618
19:13:10|0.25626
19:13:12|0.25624
19:13:13|0.25624
19:13:15|0.25631
19:13:16|0.25619
19:13:17|0.25619
19:13:17|0.25623
19:13:19|0.25623
19:13:20|0.25624
19:13:21|0.25624
19:13:22|0.25624
19:13:23|0.25624
19:13:24|0.25624
19:13:25|0.25633
19:13:26|0.25635
19:13:27|0.25635
19:13:28|0.25634
19:13:29|0.25631
19:13:30|0.25629
19:13:31|0.25628
19:13:32|0.25628
19:13:33|0.25628
19:13:34|0.25633
19:13:35|0.25628
19:13:36|0.25634
19:13:37|0.25628
19:13:38|0.25628
19:13:39|0.25625
19:13:40|0.25625
19:13:41|0.25625
19:13:42|0.25624
19:13:43|0.25624
19:13:44|0.25626
19:13:45|0.25626
19:13:46|0.25628
19:13:47|0.25628
19:13:48|0.25633
19:13:49|0.25633
19:13:50|0.25633
19:13:51|0.25627
19:13:52|0.25627
19:13:53|0.25648
19:13:54|0.25648
19:13:55|0.2564
19:13:56|0.2564
19:13:57|0.2564
19:13:58|0.25643
19:13:59|0.25646
19:14:00|0.25642
19:14:01|0.25654
19:14:02|0.25658
19:14:03|0.25662
19:14:04|0.25646
19:14:05|0.2564
19:14:06|0.2564
19:14:07|0.2564
19:14:08|0.2564
19:14:09|0.2564
19:14:11|0.25643
19:14:12|0.25642
19:14:13|0.25642
19:14:14|0.25642
19:14:15|0.25631
19:14:17|0.25638
19:14:17|0.25638
19:14:18|0.25638
19:14:19|0.25647
19:14:20|0.25637
19:14:21|0.25637
19:14:22|0.25637
19:14:24|0.25637
19:14:24|0.25642
19:14:26|0.25642
19:14:26|0.25645
19:14:28|0.25642
19:14:29|0.25642
19:14:30|0.25642
19:14:31|0.25649
19:14:33|0.25641
19:14:33|0.25641
19:14:34|0.25638
19:14:35|0.25636
19:14:36|0.25636
19:14:37|0.25635
19:14:39|0.25635
19:14:39|0.25637
19:14:41|0.25637
19:14:41|0.25631
19:14:43|0.25631
19:14:43|0.25626
19:14:45|0.25638
19:14:46|0.25644
19:14:46|0.25644
19:14:48|0.25644
19:14:49|0.25644
19:14:50|0.25634
19:14:50|0.25634
19:14:51|0.25641
19:14:53|0.25641
19:14:53|0.25649
19:14:54|0.25654
19:14:56|0.25656
19:14:56|0.25659
19:14:57|0.25659
19:14:59|0.25665
19:15:00|0.25665
19:15:01|0.25665
19:15:02|0.25669
19:15:03|0.2567
19:15:04|0.2567
19:15:05|0.2567
19:15:06|0.2567
19:15:07|0.2567
19:15:08|0.2567
19:15:09|0.25671
19:15:09|0.25671
19:15:11|0.25671
19:15:12|0.25682
19:15:13|0.25682
19:15:15|0.25682
19:15:15|0.25692
19:15:16|0.25684
19:15:17|0.25689
19:15:18|0.2569
19:15:19|0.2569
19:15:21|0.25698
19:15:22|0.25698
19:15:23|0.25698
19:15:24|0.25694
19:15:25|0.257
19:15:26|0.25703
19:15:27|0.25703
19:15:28|0.25701
19:15:29|0.25701
19:15:30|0.25701
19:15:31|0.25701
19:15:32|0.25698
19:15:33|0.25701
19:15:35|0.25701
19:15:35|0.25701
19:15:36|0.25702
19:15:37|0.25702
19:15:38|0.25702
19:15:39|0.25707
19:15:40|0.25703
19:15:41|0.25698
19:15:42|0.25698
19:15:43|0.25698
19:15:44|0.25698
19:15:45|0.25696
19:15:46|0.25696
19:15:47|0.25694
19:15:48|0.25727
19:15:49|0.25732
19:15:50|0.25732
19:15:51|0.25733
19:15:52|0.25741
19:15:53|0.25738
19:15:55|0.2574
19:15:55|0.25739
19:15:56|0.2573
19:15:57|0.25733
19:15:58|0.25733
19:15:59|0.25745
19:16:00|0.25745
19:16:01|0.25746
19:16:02|0.25743
19:16:03|0.2575
19:16:04|0.25745
19:16:05|0.25751
19:16:06|0.2574
19:16:07|0.2574
19:16:08|0.25723
19:16:09|0.25732
19:16:10|0.25729
19:16:12|0.25729
19:16:13|0.25729
19:16:14|0.25722
19:16:15|0.25725
19:16:16|0.25725
19:16:17|0.25725
19:16:18|0.25725
19:16:19|0.25717
19:16:20|0.25707
19:16:21|0.257
19:16:22|0.25696
19:16:23|0.2569
19:16:24|0.25695
19:16:25|0.25695
19:16:26|0.25695
19:16:27|0.25683
19:16:29|0.25682
19:16:29|0.25686
19:16:30|0.25672
19:16:31|0.2567
19:16:32|0.25672
19:16:33|0.2567
19:16:34|0.25669
19:16:35|0.25662
19:16:36|0.25666
19:16:37|0.25666
19:16:38|0.25666
19:16:39|0.25666
19:16:40|0.25668
19:16:41|0.25668
19:16:42|0.25662
19:16:43|0.2566
19:16:45|0.25663
19:16:45|0.25663
19:16:46|0.25663
19:16:47|0.25662
19:16:48|0.25656
19:16:49|0.25656
19:16:51|0.25656
19:16:52|0.25652
19:16:52|0.25663
19:16:53|0.25656
19:16:54|0.25681
19:16:56|0.25669
19:16:57|0.25663
19:16:57|0.25658
19:16:58|0.25658
19:16:59|0.25659
19:17:00|0.25658
19:17:02|0.25664
19:17:02|0.25662
19:17:03|0.25663
19:17:04|0.25664
19:17:05|0.25664
19:17:06|0.25664
19:17:08|0.25645
19:17:09|0.25628
19:17:09|0.25638
19:17:10|0.25638
19:17:11|0.25628
19:17:13|0.25634
19:17:14|0.25645
19:17:15|0.25649
19:17:16|0.25644
19:17:17|0.25643
19:17:18|0.25643
19:17:19|0.25673
19:17:20|0.25673
19:17:21|0.25667
19:17:22|0.25666
19:17:23|0.2569
19:17:24|0.25692
19:17:25|0.25692
19:17:27|0.25699
19:17:28|0.25698
19:17:29|0.25698
19:17:30|0.25715
19:17:31|0.2572
19:17:32|0.2572
19:17:33|0.2572
19:17:34|0.25722
19:17:35|0.2573
19:17:36|0.2573
19:17:37|0.25732
19:17:38|0.25739
19:17:39|0.25732
19:17:41|0.25761
19:17:41|0.25772
19:17:42|0.25768
19:17:43|0.25768
19:17:44|0.25769
19:17:45|0.25769
19:17:46|0.25769
19:17:47|0.25767
19:17:48|0.25768
19:17:50|0.25768
19:17:50|0.25766
19:17:52|0.25762
19:17:53|0.25762
19:17:54|0.25778
19:17:55|0.25775
19:17:56|0.25762
19:17:57|0.25776
19:17:58|0.25764
19:17:59|0.25764
19:18:00|0.25774
19:18:01|0.25783
19:18:02|0.25783
19:18:03|0.25775
19:18:04|0.25775
19:18:05|0.25773
19:18:06|0.25778
19:18:08|0.25776
19:18:08|0.25776
19:18:09|0.25778
19:18:10|0.25778
19:18:12|0.25787
19:18:12|0.25787
19:18:14|0.25784
19:18:15|0.25779
19:18:17|0.2578
19:18:18|0.2578
19:18:19|0.2578
19:18:20|0.25769
19:18:20|0.25776
19:18:22|0.25749
19:18:22|0.25756
19:18:24|0.25758
19:18:25|0.25758
19:18:26|0.25756
19:18:28|0.25756
19:18:28|0.25756
19:18:29|0.25763
19:18:31|0.25763
19:18:31|0.25763
19:18:32|0.25763
19:18:34|0.25778
19:18:34|0.25778
19:18:35|0.25787
19:18:36|0.25787
19:18:37|0.2579
19:18:38|0.2579
19:18:39|0.25783
19:18:40|0.25785
19:18:42|0.25785
19:18:43|0.25785
19:18:44|0.25785
19:18:45|0.25785
19:18:46|0.25779
19:18:47|0.25788
19:18:47|0.25792
19:18:49|0.25786
19:18:50|0.25786
19:18:51|0.25789
19:18:51|0.25794
19:18:53|0.25788
19:18:54|0.25785
19:18:55|0.25785
19:18:56|0.25787
19:18:57|0.25787
19:18:58|0.25787
19:18:59|0.2579
19:19:00|0.25795
19:19:01|0.258
19:19:02|0.25803
19:19:03|0.25803
19:19:04|0.25802
19:19:05|0.25802
19:19:06|0.25805
19:19:07|0.25818
19:19:08|0.25806
19:19:09|0.25798
19:19:10|0.258
19:19:11|0.258
19:19:12|0.258
19:19:13|0.25813
19:19:14|0.25813
19:19:16|0.25807
19:19:17|0.25807
19:19:17|0.25807
19:19:19|0.25812
19:19:20|0.25807
19:19:21|0.25807
19:19:22|0.25796
19:19:23|0.25796
19:19:24|0.25806
19:19:25|0.25807
19:19:26|0.25807
19:19:27|0.25807
19:19:29|0.25803
19:19:29|0.25803
19:19:30|0.25803
19:19:31|0.25809
19:19:32|0.25806
19:19:33|0.25812
19:19:34|0.2581
19:19:35|0.2581
19:19:37|0.25825
19:19:37|0.25825
19:19:38|0.25825
19:19:39|0.25824
19:19:40|0.25822
19:19:41|0.25822
19:19:42|0.25823
19:19:43|0.25824
19:19:44|0.25817
19:19:46|0.25817
19:19:46|0.25817
19:19:47|0.25817
19:19:49|0.25825
19:19:49|0.25822
19:19:50|0.25817
19:19:51|0.25816
19:19:52|0.25816
19:19:54|0.25816
19:19:55|0.25816
19:19:56|0.25816
19:19:56|0.25816
19:19:57|0.25813
19:19:58|0.25813
19:19:59|0.25813
19:20:01|0.25813
19:20:02|0.25803
19:20:03|0.25807
19:20:04|0.25806
19:20:05|0.2582
19:20:06|0.25822
19:20:07|0.25822
19:20:08|0.2582
19:20:08|0.2582
19:20:10|0.2582
19:20:11|0.25817
19:20:12|0.25808
19:20:13|0.25808
19:20:14|0.25822
19:20:15|0.25822
19:20:16|0.25829
19:20:18|0.2583
19:20:18|0.25832
19:20:20|0.2583
19:20:21|0.25824
19:20:22|0.25814
19:20:23|0.25814
19:20:24|0.25824
19:20:25|0.25794
19:20:26|0.25785
19:20:28|0.25784
19:20:29|0.25788
19:20:29|0.25779
19:20:31|0.25779
19:20:31|0.25788
19:20:32|0.25756
19:20:33|0.25759
19:20:34|0.25761
19:20:36|0.25761
19:20:37|0.25759
19:20:38|0.25759
19:20:38|0.25759
19:20:40|0.25768
19:20:41|0.25768
19:20:42|0.25768
19:20:43|0.25765
19:20:43|0.25753
19:20:45|0.25759
19:20:46|0.25759
19:20:47|0.25782
19:20:48|0.25787
19:20:48|0.25783
19:20:50|0.25783
19:20:51|0.25783
19:20:52|0.25783
19:20:53|0.25785
19:20:54|0.25785
19:20:55|0.25787
19:20:56|0.25787
19:20:57|0.25787
19:20:58|0.2579
19:20:59|0.25788
19:21:00|0.25793
19:21:01|0.25784
19:21:02|0.25784
19:21:03|0.25785
19:21:04|0.25785
19:21:05|0.25785
19:21:06|0.2579
19:21:07|0.25786
19:21:08|0.25786
19:21:09|0.25779
19:21:10|0.25777
19:21:11|0.25777
19:21:12|0.25765
19:21:13|0.25765
19:21:14|0.25766
19:21:15|0.25775
19:21:16|0.25787
19:21:17|0.25782
19:21:18|0.25782
19:21:20|0.25782
19:21:21|0.25783
19:21:21|0.25793
19:21:22|0.25805
19:21:24|0.25805
19:21:24|0.25802
19:21:26|0.25802
19:21:27|0.25802
19:21:28|0.25802
19:21:29|0.25808
19:21:30|0.25813
19:21:31|0.25813
19:21:32|0.25813
19:21:33|0.25813
19:21:34|0.25813
19:21:35|0.25813
19:21:36|0.258
19:21:37|0.25797
19:21:38|0.25797
19:21:39|0.25797
19:21:40|0.258
19:21:41|0.258
19:21:42|0.258
19:21:43|0.258
19:21:44|0.2579
19:21:45|0.2579
19:21:47|0.25792
19:21:48|0.25792
19:21:49|0.2579
19:21:49|0.25795
19:21:50|0.25796
19:21:51|0.25796
19:21:52|0.25796
19:21:54|0.25796
19:21:54|0.25796
19:21:56|0.25792
19:21:57|0.25792
19:21:58|0.25789
19:21:59|0.25789
19:22:00|0.25789
19:22:00|0.25789
19:22:01|0.25783
19:22:02|0.25798
19:22:03|0.25807
19:22:04|0.25807
19:22:05|0.25808
19:22:06|0.25808
19:22:08|0.25808
19:22:08|0.25808
19:22:09|0.25808
19:22:11|0.25808
19:22:11|0.25808
19:22:12|0.25806
19:22:13|0.25799
19:22:14|0.25799
19:22:15|0.25805
19:22:17|0.25805
19:22:18|0.25818
19:22:19|0.25818
19:22:20|0.25831
19:22:21|0.25831
19:22:22|0.2584
19:22:24|0.25841
19:22:24|0.25835
19:22:25|0.25835
19:22:27|0.25835
19:22:27|0.25823
19:22:28|0.25837
19:22:30|0.25837
19:22:31|0.25837
19:22:31|0.25831
19:22:32|0.25831
19:22:34|0.25826
19:22:34|0.25827
19:22:36|0.25827
19:22:36|0.25827
19:22:37|0.25827
19:22:39|0.25819
19:22:40|0.25815
19:22:41|0.25815
19:22:42|0.25815
19:22:43|0.25826
19:22:44|0.25826
19:22:45|0.25831
19:22:46|0.25831
19:22:47|0.25846
19:22:49|0.25841
19:22:50|0.25836
19:22:51|0.25836
19:22:52|0.25836
19:22:53|0.25826
19:22:54|0.25822
19:22:55|0.25823
19:22:56|0.25831
19:22:57|0.25831
19:22:58|0.25836
19:22:59|0.25836
19:23:00|0.25825
19:23:01|0.25834
19:23:02|0.25834
19:23:03|0.25834
19:23:04|0.25834
19:23:05|0.25834
19:23:06|0.25828
19:23:07|0.25828
19:23:08|0.25828
19:23:09|0.25837
19:23:10|0.25843
19:23:11|0.25852
19:23:12|0.25838
19:23:13|0.25839
19:23:14|0.25836
19:23:15|0.25832
19:23:16|0.25832
19:23:18|0.25832
19:23:18|0.25837
19:23:20|0.25843
19:23:21|0.25843
19:23:22|0.25843
19:23:23|0.25843
19:23:23|0.25831
19:23:24|0.25828
19:23:26|0.25836
19:23:27|0.25836
19:23:28|0.25836
19:23:29|0.25836
19:23:30|0.25836
19:23:32|0.25836
19:23:32|0.25836
19:23:33|0.25836
19:23:34|0.25837
19:23:35|0.25837
19:23:36|0.25841
19:23:37|0.25837
19:23:38|0.25837
19:23:39|0.25833
19:23:40|0.25833
19:23:41|0.25843
19:23:42|0.25844
19:23:44|0.25848
19:23:44|0.25843
19:23:45|0.25843
19:23:46|0.25846
19:23:48|0.25853
19:23:48|0.25858
19:23:50|0.25856
19:23:51|0.25858
19:23:52|0.25858
19:23:52|0.25858
19:23:54|0.25859
19:23:55|0.25857
19:23:55|0.25856
19:23:56|0.25862
19:23:57|0.25862
19:23:59|0.25862
19:23:59|0.25862
19:24:01|0.25863
19:24:02|0.25863
19:24:02|0.25841
19:24:03|0.2585
19:24:05|0.2584
19:24:05|0.2584
19:24:06|0.25842
19:24:07|0.25842
19:24:09|0.25842
19:24:09|0.2584
19:24:11|0.2584
19:24:12|0.25841
19:24:13|0.25838
19:24:13|0.25838
19:24:15|0.25838
19:24:16|0.25843
19:24:17|0.25852
19:24:17|0.25854
19:24:18|0.25854
19:24:20|0.25853
19:24:21|0.25852
19:24:22|0.25841
19:24:23|0.25841
19:24:25|0.25854
19:24:25|0.25846
19:24:27|0.25846
19:24:28|0.25851
19:24:28|0.25853
19:24:29|0.25854
19:24:31|0.25854
19:24:32|0.25859
19:24:33|0.25867
19:24:34|0.2586
19:24:34|0.2586
19:24:36|0.2586
19:24:37|0.25869
19:24:38|0.25863
19:24:39|0.25863
19:24:40|0.25863
19:24:41|0.25863
19:24:42|0.25863
19:24:43|0.25854
19:24:44|0.25854
19:24:45|0.25854
19:24:46|0.2585
19:24:47|0.2585
19:24:48|0.2585
19:24:49|0.2585
19:24:50|0.2585
19:24:51|0.2585
19:24:52|0.25847
19:24:53|0.25846
19:24:54|0.2585
19:24:55|0.25854
19:24:56|0.25854
19:24:57|0.25857
19:24:58|0.25857
19:24:59|0.25857
19:25:00|0.25843
19:25:01|0.25844
19:25:02|0.25844
19:25:03|0.2585
19:25:04|0.25848
19:25:05|0.25848
19:25:06|0.25853
19:25:07|0.25853
19:25:08|0.25864
19:25:10|0.25855
19:25:10|0.25855
19:25:11|0.25852
19:25:12|0.25856
19:25:13|0.25852
19:25:14|0.2585
19:25:15|0.2585
19:25:17|0.25853
19:25:18|0.2585
19:25:18|0.25863
19:25:19|0.25863
19:25:21|0.25866
19:25:22|0.25872
19:25:24|0.25861
19:25:24|0.25861
19:25:25|0.25873
19:25:26|0.25873
19:25:28|0.25873
19:25:29|0.25873
19:25:29|0.25873
19:25:30|0.25874
19:25:31|0.25875
19:25:33|0.25873
19:25:33|0.25869
19:25:34|0.25864
19:25:35|0.25851
19:25:36|0.2585
19:25:37|0.2585
19:25:38|0.25851
19:25:39|0.25848
19:25:40|0.25859
19:25:41|0.25861
19:25:42|0.2586
19:25:43|0.2586
19:25:44|0.2586
19:25:45|0.2586
19:25:46|0.2586
19:25:47|0.25868
19:25:49|0.25872
19:25:49|0.25873
19:25:50|0.25873
19:25:51|0.25867
19:25:52|0.2587
19:25:53|0.2587
19:25:54|0.25862
19:25:55|0.25862
19:25:56|0.25862
19:25:57|0.2586
19:25:58|0.2586
19:26:00|0.2586
19:26:00|0.2586
19:26:01|0.25868
19:26:02|0.25868
19:26:03|0.25848
19:26:04|0.25853
19:26:05|0.25891
19:26:07|0.259
19:26:07|0.25896
19:26:08|0.2589
19:26:09|0.2589
19:26:11|0.25882
19:26:11|0.25889
19:26:12|0.25882
19:26:13|0.25888
19:26:14|0.25872
19:26:15|0.25862
19:26:16|0.25861
19:26:17|0.25862
19:26:18|0.25862
19:26:19|0.25861
19:26:20|0.25861
19:26:22|0.25861
19:26:23|0.25861
19:26:24|0.25858
19:26:26|0.25858
19:26:26|0.25858
19:26:28|0.25858
19:26:28|0.25851
19:26:29|0.25856
19:26:30|0.25856
19:26:31|0.25855
19:26:33|0.25852
19:26:33|0.25859
19:26:34|0.2586
19:26:35|0.2586
19:26:36|0.25855
19:26:37|0.25854
19:26:39|0.2586
19:26:39|0.2586
19:26:40|0.25862
19:26:42|0.25862
19:26:43|0.25861
19:26:43|0.25859
19:26:45|0.25869
19:26:45|0.25872
19:26:47|0.25871
19:26:47|0.25871
19:26:48|0.25871
19:26:50|0.25871
19:26:51|0.25868
19:26:52|0.25863
19:26:52|0.25871
19:26:54|0.25861
19:26:54|0.25859
19:26:56|0.25859
19:26:56|0.25847
19:26:58|0.2585
19:26:58|0.25848
19:26:59|0.25848
19:27:01|0.25845
19:27:02|0.25845
19:27:03|0.2584
19:27:04|0.25835
19:27:05|0.25834
19:27:06|0.25834
19:27:07|0.25827
19:27:08|0.25815
19:27:09|0.25811
19:27:10|0.25819
19:27:11|0.25821
19:27:12|0.25821
19:27:13|0.25819
19:27:14|0.25819
19:27:15|0.25816
19:27:16|0.25811
19:27:17|0.25811
19:27:18|0.25806
19:27:19|0.25806
19:27:20|0.25806
19:27:21|0.258
19:27:22|0.25795
19:27:24|0.25796
19:27:25|0.258
19:27:26|0.2581
19:27:26|0.25821
19:27:28|0.25829
19:27:29|0.25831
19:27:30|0.25831
19:27:31|0.25842
19:27:32|0.25843
19:27:33|0.25842
19:27:34|0.25906
19:27:35|0.25893
19:27:36|0.25889
19:27:37|0.25898
19:27:38|0.25887
19:27:39|0.25892
19:27:40|0.25899
19:27:41|0.25899
19:27:42|0.25898
19:27:44|0.25898
19:27:44|0.25899
19:27:45|0.25904
19:27:46|0.25907
19:27:47|0.25905
19:27:48|0.25918
19:27:49|0.25934
19:27:50|0.2592
19:27:51|0.25927
19:27:53|0.25927
19:27:53|0.25928
19:27:55|0.25924
19:27:56|0.25925
19:27:57|0.25928
19:27:58|0.25928
19:27:59|0.25918
19:28:00|0.25905
19:28:00|0.259
19:28:02|0.25907
19:28:03|0.25899
19:28:03|0.25896
19:28:05|0.259
19:28:05|0.25903
19:28:07|0.25889
19:28:08|0.25891
19:28:09|0.25891
19:28:10|0.25893
19:28:11|0.25899
19:28:12|0.25903
19:28:13|0.25894
19:28:14|0.25891
19:28:15|0.25892
19:28:16|0.25889
19:28:17|0.2589
19:28:18|0.25885
19:28:19|0.25894
19:28:20|0.25898
19:28:21|0.25907
19:28:22|0.25907
19:28:23|0.2591
19:28:24|0.2591
19:28:26|0.2591
19:28:27|0.25914
19:28:28|0.25914
19:28:29|0.25914
19:28:30|0.25908
19:28:31|0.25907
19:28:32|0.25908
19:28:33|0.2591
19:28:34|0.2591
19:28:35|0.25901
19:28:36|0.259
19:28:37|0.25891
19:28:38|0.25903
19:28:40|0.25914
19:28:40|0.25914
19:28:41|0.25929
19:28:42|0.2592
19:28:43|0.25925
19:28:44|0.25925
19:28:45|0.25908
19:28:46|0.25911
19:28:47|0.25911
19:28:48|0.25911
19:28:49|0.25904
19:28:51|0.25922
19:28:51|0.25922
19:28:52|0.25921
19:28:54|0.25917
19:28:55|0.25923
19:28:56|0.25922
19:28:57|0.25921
19:28:58|0.25914
19:28:59|0.25908
19:29:00|0.25908
19:29:01|0.25895
19:29:02|0.25894
19:29:02|0.25897
19:29:04|0.25874
19:29:05|0.25884
19:29:06|0.25884
19:29:07|0.25884
19:29:08|0.25872
19:29:09|0.25867
19:29:10|0.2587
19:29:10|0.25868
19:29:12|0.25864
19:29:13|0.2586
19:29:14|0.25862
19:29:15|0.25872
19:29:16|0.25871
19:29:17|0.25871
19:29:18|0.25861
19:29:19|0.25861
19:29:20|0.25861
19:29:21|0.25861
19:29:22|0.25852
19:29:23|0.25848
19:29:24|0.25836
19:29:25|0.25835
19:29:27|0.25834
19:29:28|0.25835
19:29:29|0.25846
19:29:31|0.25853
19:29:32|0.2584
19:29:33|0.25839
19:29:34|0.25835
19:29:35|0.25833
19:29:35|0.25869
19:29:36|0.25873
19:29:38|0.25856
19:29:39|0.25857
19:29:40|0.25857
19:29:41|0.25846
19:29:42|0.25851
19:29:43|0.25851
19:29:44|0.25851
19:29:45|0.25847
19:29:46|0.25847
19:29:47|0.25852
19:29:48|0.25849
19:29:49|0.25849
19:29:50|0.25849
19:29:50|0.25849
19:29:52|0.25852
19:29:52|0.2586
19:29:53|0.2586
19:29:55|0.2586
19:29:56|0.25853
19:29:57|0.25847
19:29:58|0.25849
19:29:59|0.25849
19:30:00|0.25849
19:30:01|0.25856
19:30:02|0.25879
19:30:03|0.25886
19:30:04|0.25887
19:30:05|0.25878
19:30:06|0.25848
19:30:07|0.25848
19:30:09|0.25846
19:30:09|0.2585
19:30:10|0.2585
19:30:11|0.2585
19:30:12|0.2584
19:30:13|0.25835
19:30:14|0.25821
19:30:15|0.25827
19:30:16|0.25828
19:30:17|0.25828
19:30:18|0.25836
19:30:19|0.25818
19:30:20|0.25819
19:30:21|0.25819
19:30:22|0.25811
19:30:23|0.25817
19:30:24|0.25818
19:30:26|0.25816
19:30:27|0.25811
19:30:29|0.25814
19:30:30|0.25822
19:30:31|0.25822
19:30:32|0.25821
19:30:33|0.25821
19:30:34|0.25821
19:30:35|0.25824
19:30:36|0.25817
19:30:37|0.25824
19:30:38|0.25829
19:30:39|0.25829
19:30:40|0.25821
19:30:41|0.25821
19:30:42|0.25821
19:30:43|0.25821
19:30:44|0.25823
19:30:45|0.25821
19:30:46|0.25821
19:30:47|0.25827
19:30:48|0.25839
19:30:49|0.25839
19:30:50|0.25839
19:30:51|0.2584
19:30:52|0.25839
19:30:53|0.25839
19:30:54|0.25829
19:30:55|0.25826
19:30:56|0.25826
19:30:57|0.25826
19:30:58|0.25825
19:30:59|0.2583
19:31:00|0.25831
19:31:01|0.2583
19:31:02|0.2583
19:31:03|0.2583
19:31:04|0.25825
19:31:05|0.25829
19:31:06|0.25832
19:31:07|0.25832
19:31:08|0.25831
19:31:09|0.25828
19:31:10|0.25831
19:31:11|0.25831
19:31:12|0.25831
19:31:13|0.25825
19:31:14|0.25821
19:31:15|0.25818
19:31:16|0.25818
19:31:17|0.25808
19:31:18|0.25805
19:31:19|0.25805
19:31:20|0.25796
19:31:21|0.25808
19:31:22|0.25802
19:31:23|0.25801
19:31:24|0.258
19:31:25|0.25792
19:31:26|0.25783
19:31:27|0.25784
19:31:29|0.25785
19:31:30|0.25799
19:31:31|0.25799
19:31:32|0.25785
19:31:33|0.25785
19:31:34|0.25785
19:31:35|0.25785
19:31:36|0.25802
19:31:37|0.25789
19:31:38|0.25798
19:31:39|0.25798
19:31:40|0.25798
19:31:41|0.25798
19:31:42|0.25808
19:31:44|0.25808
19:31:45|0.25797
19:31:45|0.25797
19:31:47|0.25808
19:31:48|0.25808
19:31:49|0.25807
19:31:49|0.25808
19:31:51|0.25814
19:31:52|0.2581
19:31:53|0.2581
19:31:53|0.25803
19:31:55|0.25803
19:31:55|0.25791
19:31:56|0.25787
19:31:57|0.25783
19:31:58|0.25781
19:32:00|0.25781
19:32:01|0.25783
19:32:01|0.25783
19:32:03|0.25781
19:32:04|0.25796
19:32:05|0.25796
19:32:06|0.258
19:32:07|0.258
19:32:08|0.25805
19:32:09|0.25805
19:32:09|0.25805
19:32:11|0.25809
19:32:12|0.25809
19:32:13|0.25803
19:32:14|0.25803
19:32:15|0.25804
19:32:17|0.25804
19:32:18|0.25794
19:32:18|0.25788
19:32:19|0.25777
19:32:20|0.25777
19:32:21|0.25776
19:32:22|0.25777
19:32:23|0.25785
19:32:24|0.25785
19:32:25|0.25785
19:32:26|0.25785
19:32:28|0.25775
19:32:28|0.25765
19:32:30|0.25765
19:32:31|0.25768
19:32:32|0.25773
19:32:33|0.25764
19:32:35|0.25753
19:32:36|0.25753
19:32:37|0.25742
19:32:38|0.25742
19:32:39|0.25741
19:32:40|0.25737
19:32:41|0.25737
19:32:42|0.25736
19:32:43|0.25737
19:32:44|0.2573
19:32:45|0.25734
19:32:46|0.25746
19:32:47|0.25746
19:32:48|0.25746
19:32:49|0.25745
19:32:50|0.25741
19:32:51|0.25745
19:32:52|0.25752
19:32:54|0.25752
19:32:54|0.25769
19:32:55|0.25775
19:32:56|0.25773
19:32:57|0.25773
19:32:58|0.25773
19:32:59|0.25761
19:33:00|0.25774
19:33:01|0.25763
19:33:02|0.25763
19:33:03|0.25763
19:33:04|0.25743
19:33:05|0.25743
19:33:06|0.25743
19:33:07|0.25742
19:33:08|0.25742
19:33:09|0.25746
19:33:11|0.2574
19:33:11|0.2574
19:33:12|0.2574
19:33:13|0.25779
19:33:14|0.25768
19:33:15|0.25764
19:33:16|0.25765
19:33:17|0.25765
19:33:18|0.25769
19:33:19|0.25763
19:33:20|0.25759
19:33:21|0.25759
19:33:22|0.25759
19:33:23|0.25751
19:33:24|0.25746
19:33:25|0.25735
19:33:26|0.25731
19:33:28|0.2573
19:33:29|0.2573
19:33:30|0.25737
19:33:31|0.25737
19:33:33|0.25737
19:33:34|0.25741
19:33:35|0.25741
19:33:36|0.25741
19:33:37|0.25738
19:33:37|0.25738
19:33:38|0.25746
19:33:39|0.25746
19:33:40|0.25748
19:33:41|0.25748
19:33:43|0.25748
19:33:44|0.25748
19:33:44|0.25739
19:33:46|0.2574
19:33:47|0.25735
19:33:48|0.25735
19:33:48|0.25735
19:33:49|0.25721
19:33:51|0.25722
19:33:52|0.2572
19:33:53|0.25702
19:33:54|0.25697
19:33:54|0.25703
19:33:56|0.257
19:33:57|0.25704
19:33:57|0.25704
19:33:58|0.25716
19:34:00|0.25721
19:34:00|0.25728
19:34:01|0.25716
19:34:03|0.25719
19:34:04|0.25719
19:34:05|0.25715
19:34:06|0.2571
19:34:07|0.25711
19:34:08|0.25711
19:34:09|0.25711
19:34:10|0.25721
19:34:11|0.25723
19:34:12|0.25724
19:34:13|0.25724
19:34:14|0.25724
19:34:14|0.25731
19:34:16|0.25725
19:34:17|0.25718
19:34:17|0.25715
19:34:19|0.25717
19:34:20|0.25717
19:34:21|0.25715
19:34:22|0.25717
19:34:23|0.25714
19:34:23|0.25726
19:34:25|0.25719
19:34:26|0.25722
19:34:27|0.25726
19:34:27|0.25726
19:34:29|0.25726
19:34:30|0.25724
19:34:31|0.25724
19:34:33|0.2572
19:34:33|0.25731
19:34:35|0.25736
19:34:36|0.25733
19:34:37|0.2573
19:34:39|0.2573
19:34:39|0.2573
19:34:41|0.25731
19:34:42|0.25731
19:34:43|0.25731
19:34:44|0.25742
19:34:45|0.25742
19:34:46|0.25735
19:34:47|0.2573
19:34:48|0.2573
19:34:49|0.2573
19:34:50|0.25726
19:34:51|0.2572
19:34:52|0.2572
19:34:54|0.2572
19:34:54|0.2572
19:34:55|0.2572
19:34:56|0.25721
19:34:57|0.2572
19:34:58|0.2572
19:34:59|0.2572
19:35:00|0.2572
19:35:01|0.2573
19:35:02|0.25734
19:35:03|0.25727
19:35:04|0.25719
19:35:05|0.25722
19:35:06|0.25729
19:35:07|0.25727
19:35:08|0.25728
19:35:09|0.25732
19:35:10|0.25723
19:35:11|0.25725
19:35:12|0.25736
19:35:13|0.25727
19:35:14|0.25727
19:35:15|0.2573
19:35:16|0.2573
19:35:17|0.2573
19:35:18|0.25737
19:35:19|0.25737
19:35:20|0.25744
19:35:21|0.25744
19:35:23|0.25738
19:35:23|0.25738
19:35:25|0.25738
19:35:26|0.25738
19:35:26|0.25738
19:35:27|0.25738
19:35:28|0.25738
19:35:29|0.25738
19:35:31|0.25747
19:35:32|0.25758
19:35:33|0.25755
19:35:34|0.25759
19:35:36|0.25764
19:35:37|0.25758
19:35:38|0.2575
19:35:39|0.25733
19:35:40|0.25737
19:35:41|0.25734
19:35:43|0.25736
19:35:44|0.25737
19:35:44|0.25739
19:35:46|0.25737
19:35:47|0.25735
19:35:48|0.25739
19:35:49|0.25735
19:35:49|0.25732
19:35:51|0.25726
19:35:52|0.25726
19:35:53|0.25715
19:35:54|0.25718
19:35:55|0.25718
19:35:56|0.25719
19:35:57|0.25719
19:35:58|0.25717
19:35:59|0.25715
19:36:00|0.25711
19:36:01|0.25714
19:36:02|0.2571
19:36:03|0.25703
19:36:04|0.25703
19:36:05|0.25711
19:36:06|0.25695
19:36:07|0.25696
19:36:08|0.25696
19:36:09|0.25696
19:36:09|0.25697
19:36:11|0.25704
19:36:12|0.25699
19:36:13|0.257
19:36:14|0.257
19:36:15|0.257
19:36:15|0.25709
19:36:17|0.25696
19:36:17|0.25696
19:36:19|0.25709
19:36:20|0.25709
19:36:21|0.25709
19:36:22|0.25709
19:36:23|0.25707
19:36:24|0.25707
19:36:24|0.2571
19:36:26|0.25704
19:36:27|0.25711
19:36:28|0.25711
19:36:29|0.25711
19:36:30|0.25701
19:36:31|0.25701
19:36:32|0.25701
19:36:34|0.25701
19:36:35|0.25701
19:36:36|0.25701
19:36:38|0.25701
19:36:39|0.25701
19:36:39|0.25701
19:36:40|0.25701
19:36:42|0.25701
19:36:43|0.25704
19:36:44|0.25695
19:36:45|0.25695
19:36:46|0.25695
19:36:47|0.25695
19:36:48|0.25696
19:36:49|0.25684
19:36:50|0.2569
19:36:51|0.25681
19:36:52|0.25679
19:36:53|0.25679
19:36:54|0.25677
19:36:56|0.25682
19:36:56|0.25682
19:36:57|0.25682
19:36:58|0.25678
19:36:59|0.25684
19:37:00|0.25683
19:37:01|0.25686
19:37:02|0.2568
19:37:03|0.2568
19:37:04|0.25682
19:37:05|0.25682
19:37:06|0.25682
19:37:07|0.25682
19:37:08|0.25692
19:37:09|0.25699
19:37:11|0.25689
19:37:11|0.25689
19:37:13|0.25689
19:37:13|0.25689
19:37:14|0.25689
19:37:15|0.25701
19:37:16|0.25691
19:37:17|0.25685
19:37:19|0.25689
19:37:20|0.25682
19:37:21|0.25682
19:37:22|0.25682
19:37:22|0.25683
19:37:24|0.2568
19:37:24|0.2568
19:37:25|0.2568
19:37:27|0.25695
19:37:28|0.25694
19:37:28|0.25694
19:37:30|0.25694
19:37:31|0.2569
19:37:31|0.2569
19:37:33|0.2569
19:37:34|0.2569
19:37:35|0.2569
19:37:36|0.2569
19:37:38|0.25688
19:37:39|0.25683
19:37:39|0.25679
19:37:41|0.25684
19:37:41|0.25684
19:37:43|0.2568
19:37:43|0.2568
19:37:44|0.25684
19:37:45|0.25684
19:37:47|0.25684
19:37:48|0.25684
19:37:49|0.25672
19:37:50|0.25672
19:37:51|0.25672
19:37:52|0.25672
19:37:53|0.25672
19:37:54|0.25684
19:37:55|0.25684
19:37:56|0.25694
19:37:56|0.25694
19:37:58|0.25698
19:37:58|0.25698
19:38:00|0.25698
19:38:00|0.25698
19:38:02|0.25698
19:38:03|0.25705
19:38:04|0.25709
19:38:04|0.25708
19:38:06|0.25714
19:38:07|0.25717
19:38:08|0.2572
19:38:09|0.2572
19:38:10|0.2572
19:38:11|0.2572
19:38:12|0.2572
19:38:13|0.2572
19:38:14|0.2572
19:38:15|0.2572
19:38:17|0.25725
19:38:17|0.25727
19:38:18|0.25728
19:38:20|0.25728
19:38:20|0.2573
19:38:22|0.25735
19:38:22|0.25735
19:38:23|0.25735
19:38:24|0.25735
19:38:25|0.25732
19:38:27|0.25726
19:38:28|0.25714
19:38:28|0.25714
19:38:30|0.25714
19:38:30|0.25714
19:38:32|0.25707
19:38:32|0.25714
19:38:34|0.25711
19:38:35|0.25711
19:38:36|0.25711
19:38:38|0.25726
19:38:39|0.25724
19:38:40|0.25726
19:38:41|0.25711
19:38:41|0.2571
19:38:42|0.2571
19:38:44|0.25718
19:38:45|0.25711
19:38:46|0.25711
19:38:47|0.25711
19:38:48|0.25711
19:38:48|0.2571
19:38:50|0.2571
19:38:51|0.25719
19:38:52|0.25707
19:38:53|0.25709
19:38:54|0.25709
19:38:55|0.25714
19:38:56|0.25714
19:38:57|0.25715
19:38:58|0.25718
19:38:59|0.25718
19:39:00|0.25726
19:39:00|0.25726
19:39:01|0.25725
19:39:03|0.25722
19:39:04|0.25718
19:39:05|0.25712
19:39:05|0.25712
19:39:07|0.25711
19:39:08|0.25706
19:39:08|0.25696
19:39:10|0.25695
19:39:10|0.25694
19:39:12|0.25694
19:39:12|0.25691
19:39:14|0.2569
19:39:14|0.2569
19:39:15|0.25686
19:39:17|0.25682
19:39:18|0.25684
19:39:19|0.25678
19:39:20|0.25673
19:39:21|0.25673
19:39:22|0.25673
19:39:23|0.25672
19:39:24|0.25662
19:39:25|0.25672
19:39:26|0.25672
19:39:28|0.25667
19:39:28|0.25664
19:39:29|0.25661
19:39:30|0.2566
19:39:31|0.25647
19:39:32|0.25649
19:39:33|0.25649
19:39:35|0.2566
19:39:36|0.25646
19:39:38|0.25646
19:39:39|0.25646
19:39:39|0.25646
19:39:41|0.2565
19:39:42|0.2565
19:39:43|0.2565
19:39:44|0.25646
19:39:45|0.25649
19:39:46|0.25642
19:39:47|0.25642
19:39:48|0.25639
19:39:49|0.25639
19:39:49|0.25633
19:39:51|0.25622
19:39:52|0.25621
19:39:53|0.25625
19:39:54|0.25625
19:39:55|0.2563
19:39:56|0.25634
19:39:57|0.25634
19:39:58|0.25634
19:39:59|0.25634
19:40:00|0.25634
19:40:01|0.25628
19:40:02|0.25635
19:40:03|0.25631
19:40:04|0.25631
19:40:05|0.25631
19:40:06|0.25631
19:40:07|0.25635
19:40:08|0.25638
19:40:09|0.25638
19:40:10|0.25638
19:40:12|0.25637
19:40:12|0.25637
19:40:13|0.25639
19:40:14|0.25638
19:40:15|0.25636
19:40:16|0.25636
19:40:17|0.25636
19:40:18|0.25636
19:40:19|0.25635
19:40:20|0.25635
19:40:21|0.25647
19:40:22|0.25651
19:40:23|0.25638
19:40:24|0.25638
19:40:25|0.25638
19:40:26|0.25631
19:40:27|0.25631
19:40:28|0.25633
19:40:29|0.25633
19:40:30|0.25632
19:40:31|0.25633
19:40:32|0.25632
19:40:34|0.25635
19:40:34|0.25633
19:40:36|0.25633
19:40:37|0.25651
19:40:39|0.25654
19:40:40|0.25653
19:40:40|0.25653
19:40:41|0.2565
19:40:43|0.25661
19:40:44|0.25658
19:40:45|0.25658
19:40:46|0.25661
19:40:47|0.2566
19:40:48|0.2566
19:40:49|0.2566
19:40:51|0.2566
19:40:51|0.2566
19:40:52|0.25646
19:40:53|0.25646
19:40:54|0.25646
19:40:55|0.25648
19:40:56|0.25651
19:40:57|0.25653
19:40:59|0.25645
19:41:00|0.25645
19:41:00|0.25645
19:41:01|0.25647
19:41:02|0.25647
19:41:04|0.25632
19:41:05|0.25642
19:41:06|0.25625
19:41:07|0.25628
19:41:08|0.25628
19:41:09|0.2563
19:41:10|0.2563
19:41:11|0.25624
19:41:11|0.25624
19:41:13|0.25625
19:41:14|0.25625
19:41:15|0.25625
19:41:15|0.2562
19:41:16|0.2562
19:41:18|0.2562
19:41:19|0.25625
19:41:20|0.25628
19:41:21|0.25628
19:41:22|0.2563
19:41:23|0.2563
19:41:25|0.25622
19:41:25|0.25625
19:41:27|0.2563
19:41:27|0.2563
19:41:29|0.25627
19:41:30|0.25635
19:41:30|0.25637
19:41:31|0.25646
19:41:32|0.25633
19:41:33|0.25633
19:41:35|0.25633
19:41:35|0.25633
19:41:36|0.25633
19:41:38|0.25633
19:41:39|0.25624
19:41:40|0.25612
19:41:42|0.25615
19:41:42|0.25615
19:41:44|0.25615
19:41:44|0.25615
19:41:46|0.25615
19:41:47|0.25617
19:41:47|0.25617
19:41:49|0.25618
19:41:50|0.25609
19:41:51|0.25602
19:41:51|0.25604
19:41:53|0.25613
19:41:54|0.25613
19:41:55|0.25612
19:41:56|0.25612
19:41:57|0.25607
19:41:58|0.2561
19:41:59|0.25612
19:42:00|0.25612
19:42:01|0.25612
19:42:02|0.25611
19:42:04|0.25611
19:42:05|0.2561
19:42:05|0.25626
19:42:07|0.25619
19:42:08|0.25619
19:42:09|0.25619
19:42:10|0.2563
19:42:11|0.25633
19:42:12|0.25625
19:42:13|0.25625
19:42:14|0.25628
19:42:15|0.25626
19:42:16|0.25626
19:42:17|0.25626
19:42:18|0.25626
19:42:18|0.25626
19:42:20|0.25633
19:42:21|0.25638
19:42:22|0.25638
19:42:23|0.25638
19:42:24|0.25638
19:42:25|0.25656
19:42:25|0.25656
19:42:27|0.25656
19:42:28|0.25661
19:42:28|0.25661
19:42:30|0.25661
19:42:30|0.25659
19:42:32|0.25652
19:42:33|0.25652
19:42:34|0.25643
19:42:35|0.25643
19:42:35|0.25643
19:42:37|0.25644
19:42:38|0.25644
19:42:40|0.25644
19:42:41|0.25644
19:42:42|0.25635
19:42:43|0.25643
19:42:44|0.25643
19:42:45|0.25635
19:42:46|0.25643
19:42:47|0.25643
19:42:49|0.25643
19:42:49|0.25644
19:42:50|0.25652
19:42:52|0.25652
19:42:52|0.25652
19:42:53|0.25649
19:42:54|0.25653
19:42:55|0.25653
19:42:56|0.25664
19:42:57|0.25664
19:42:58|0.25662
19:42:59|0.25662
19:43:00|0.25662
19:43:02|0.25644
19:43:03|0.2564
19:43:04|0.25653
19:43:04|0.25649
19:43:06|0.2564
19:43:06|0.25642
19:43:08|0.25631
19:43:08|0.25643
19:43:09|0.25638
19:43:10|0.25638
19:43:11|0.25643
19:43:12|0.25643
19:43:14|0.25643
19:43:15|0.25645
19:43:15|0.2564
19:43:17|0.2564
19:43:17|0.2565
19:43:19|0.2565
19:43:20|0.2565
19:43:20|0.25625
19:43:21|0.25609
19:43:23|0.256
19:43:24|0.25609
19:43:24|0.2555
19:43:26|0.25555
19:43:26|0.25528
19:43:27|0.25527
19:43:28|0.25537
19:43:30|0.25541
19:43:30|0.25547
19:43:31|0.25546
19:43:33|0.25554
19:43:34|0.25566
19:43:35|0.25562
19:43:36|0.25554
19:43:37|0.25554
19:43:38|0.25558
19:43:39|0.25555
19:43:40|0.25555
19:43:41|0.25559
19:43:42|0.2557
19:43:43|0.25569
19:43:44|0.25576
19:43:45|0.25578
19:43:46|0.25576
19:43:47|0.25571
19:43:48|0.25581
19:43:49|0.25581
19:43:50|0.25589
19:43:51|0.25589
19:43:52|0.25589
19:43:53|0.25594
19:43:54|0.2559
19:43:55|0.256
19:43:56|0.2559
19:43:57|0.25589
19:43:58|0.25588
19:43:59|0.25588
19:44:00|0.25599
19:44:01|0.25603
19:44:02|0.25605
19:44:04|0.25603
19:44:05|0.25608
19:44:06|0.25603
19:44:07|0.25596
19:44:08|0.25593
19:44:09|0.25593
19:44:09|0.25603
19:44:11|0.25603
19:44:12|0.25603
19:44:13|0.25603
19:44:14|0.25597
19:44:15|0.25607
19:44:15|0.25607
19:44:17|0.2562
19:44:18|0.25603
19:44:19|0.25603
19:44:20|0.25603
19:44:21|0.25603
19:44:22|0.25601
19:44:23|0.25607
19:44:24|0.25619
19:44:25|0.25613
19:44:26|0.25613
19:44:27|0.25613
19:44:28|0.25613
19:44:29|0.25604
19:44:30|0.25604
19:44:32|0.25611
19:44:32|0.25611
19:44:33|0.25611
19:44:34|0.25611
19:44:35|0.25611
19:44:36|0.25607
19:44:37|0.25619
19:44:38|0.2562
19:44:39|0.25627
19:44:41|0.25635
19:44:42|0.25631
19:44:42|0.25632
19:44:44|0.25628
19:44:45|0.25628
19:44:46|0.25626
19:44:47|0.25627
19:44:48|0.25627
19:44:49|0.25637
19:44:50|0.2563
19:44:51|0.25633
19:44:52|0.25633
19:44:53|0.25636
19:44:54|0.25636
19:44:55|0.25636
19:44:56|0.25636
19:44:57|0.25636
19:44:58|0.25636
19:44:59|0.25625
19:45:00|0.25625
19:45:01|0.25625
19:45:02|0.25618
19:45:03|0.25625
19:45:04|0.2562
19:45:05|0.2562
19:45:06|0.25625
19:45:07|0.25638
19:45:08|0.25638
19:45:09|0.25638
19:45:10|0.25632
19:45:11|0.25632
19:45:12|0.25634
19:45:13|0.25634
19:45:14|0.25634
19:45:15|0.25627
19:45:16|0.25631
19:45:17|0.25633
19:45:18|0.25633
19:45:19|0.25632
19:45:20|0.2563
19:45:21|0.25613
19:45:22|0.25611
19:45:23|0.2562
19:45:24|0.25614
19:45:25|0.25614
19:45:26|0.25622
19:45:27|0.25622
19:45:28|0.25622
19:45:29|0.25624
19:45:30|0.25624
19:45:31|0.25627
19:45:32|0.25631
19:45:33|0.25631
19:45:34|0.25628
19:45:35|0.2564
19:45:36|0.25651
19:45:37|0.25641
19:45:38|0.25641
19:45:39|0.25638
19:45:40|0.25638
19:45:41|0.25638
19:45:43|0.25638
19:45:43|0.25623
19:45:45|0.25621
19:45:46|0.25621
19:45:48|0.25621
19:45:49|0.25619
19:45:50|0.25619
19:45:51|0.2562
19:45:51|0.25611
19:45:52|0.25602
19:45:54|0.25602
19:45:54|0.25602
19:45:55|0.25604
19:45:57|0.25604
19:45:58|0.25612
19:45:59|0.25601
19:46:00|0.256
19:46:01|0.25573
19:46:02|0.25573
19:46:03|0.25573
19:46:04|0.25573
19:46:05|0.25573
19:46:06|0.25582
19:46:07|0.25583
19:46:08|0.25581
19:46:09|0.25589
19:46:10|0.25582
19:46:11|0.25582
19:46:13|0.25587
19:46:13|0.2558
19:46:15|0.25577
19:46:16|0.25572
19:46:16|0.25572
19:46:17|0.25572
19:46:18|0.25569
19:46:19|0.25569
19:46:20|0.25562
19:46:21|0.25562
19:46:22|0.25562
19:46:23|0.25568
19:46:24|0.25567
19:46:25|0.25567
19:46:27|0.25566
19:46:28|0.25566
19:46:29|0.25564
19:46:30|0.25564
19:46:30|0.25564
19:46:32|0.25564
19:46:32|0.25574
19:46:33|0.25566
19:46:34|0.25574
19:46:35|0.25574
19:46:37|0.2558
19:46:38|0.2557
19:46:38|0.2557
19:46:39|0.25567
19:46:40|0.25567
19:46:42|0.25568
19:46:43|0.25568
19:46:44|0.25571
19:46:46|0.25568
19:46:47|0.25568
19:46:48|0.25574
19:46:49|0.25575
19:46:49|0.256
19:46:51|0.25594
19:46:51|0.25592
19:46:53|0.25588
19:46:54|0.25593
19:46:54|0.25593
19:46:55|0.25593
19:46:57|0.25587
19:46:58|0.25587
19:46:59|0.25587
19:47:00|0.25587
19:47:00|0.25595
19:47:02|0.25596
19:47:03|0.25603
19:47:04|0.25601
19:47:05|0.25601
19:47:06|0.25601
19:47:07|0.25601
19:47:08|0.25601
19:47:09|0.25598
19:47:10|0.25598
19:47:11|0.25606
19:47:12|0.25607
19:47:13|0.25607
19:47:14|0.25606
19:47:15|0.25608
19:47:16|0.25608
19:47:17|0.25608
19:47:18|0.25615
19:47:19|0.25613
19:47:20|0.25613
19:47:21|0.25613
19:47:22|0.25616
19:47:23|0.25633
19:47:24|0.25633
19:47:26|0.2562
19:47:26|0.2562
19:47:27|0.2562
19:47:28|0.25619
19:47:29|0.25619
19:47:30|0.25619
19:47:31|0.25637
19:47:32|0.25637
19:47:33|0.25637
19:47:34|0.25637
19:47:35|0.25637
19:47:36|0.2563
19:47:37|0.25637
19:47:38|0.25642
19:47:39|0.25642
19:47:40|0.25642
19:47:41|0.25642
19:47:43|0.25642
19:47:45|0.25645
19:47:45|0.2565
19:47:47|0.25643
19:47:47|0.25643
19:47:49|0.25635
19:47:50|0.25623
19:47:51|0.25611
19:47:52|0.25611
19:47:53|0.25611
19:47:54|0.25613
19:47:55|0.25611
19:47:56|0.25608
19:47:57|0.25607
19:47:58|0.25607
19:47:59|0.25602
19:48:00|0.25596
19:48:01|0.25598
19:48:02|0.25572
19:48:03|0.25577
19:48:04|0.2559
19:48:05|0.25587
19:48:06|0.25587
19:48:08|0.25576
19:48:09|0.25574
19:48:10|0.2556
19:48:11|0.25553
19:48:12|0.25555
19:48:13|0.25553
19:48:14|0.25548
19:48:15|0.25548
19:48:16|0.25542
19:48:16|0.25548
19:48:18|0.25546
19:48:19|0.25546
19:48:20|0.25546
19:48:21|0.25546
19:48:22|0.25559
19:48:23|0.25549
19:48:24|0.25549
19:48:25|0.25545
19:48:26|0.25551
19:48:27|0.25547
19:48:28|0.2555
19:48:29|0.25557
19:48:30|0.25552
19:48:31|0.25552
19:48:32|0.25558
19:48:33|0.25558
19:48:34|0.25558
19:48:35|0.25559
19:48:36|0.25559
19:48:37|0.25552
19:48:38|0.25546
19:48:39|0.25544
19:48:40|0.25544
19:48:41|0.25546
19:48:42|0.25554
19:48:43|0.25554
19:48:44|0.25554
19:48:46|0.25557
19:48:47|0.25566
19:48:48|0.25564
19:48:49|0.25563
19:48:50|0.25563
19:48:51|0.25563
19:48:52|0.25563
19:48:53|0.25563
19:48:54|0.25563
19:48:55|0.25563
19:48:56|0.25569
19:48:57|0.25569
19:48:58|0.25569
19:48:59|0.25562
19:49:00|0.25569
19:49:01|0.25569
19:49:02|0.25569
19:49:03|0.25569
19:49:04|0.25569
19:49:05|0.25569
19:49:06|0.25569
19:49:07|0.25569
19:49:08|0.25572
19:49:09|0.25572
19:49:10|0.25572
19:49:11|0.25569
19:49:12|0.25569
19:49:13|0.25569
19:49:14|0.25569
19:49:15|0.25558
19:49:16|0.25553
19:49:17|0.25553
19:49:18|0.25552
19:49:19|0.25544
19:49:20|0.25544
19:49:21|0.25545
19:49:22|0.25545
19:49:23|0.25553
19:49:24|0.25553
19:49:25|0.25562
19:49:26|0.2557
19:49:27|0.25561
19:49:28|0.25553
19:49:29|0.25562
19:49:30|0.25562
19:49:31|0.25562
19:49:32|0.25562
19:49:33|0.25563
19:49:34|0.25563
19:49:35|0.25563
19:49:36|0.25563
19:49:37|0.25563
19:49:38|0.25563
19:49:39|0.25553
19:49:40|0.25553
19:49:41|0.25553
19:49:42|0.25555
19:49:43|0.25555
19:49:45|0.2555
19:49:45|0.2555
19:49:47|0.25549
19:49:48|0.25544
19:49:49|0.25538
19:49:50|0.25538
19:49:51|0.25535
19:49:52|0.25534
19:49:53|0.25518
19:49:54|0.2553
19:49:55|0.25527
19:49:57|0.25522
19:49:57|0.25532
19:49:58|0.25523
19:49:59|0.25523
19:50:00|0.25529
19:50:01|0.25523
19:50:02|0.25523
19:50:03|0.25523
19:50:04|0.25529
19:50:06|0.25524
19:50:07|0.25525
19:50:08|0.25525
19:50:09|0.25525
19:50:10|0.25522
19:50:11|0.25504
19:50:12|0.25459
19:50:13|0.25456
19:50:14|0.25463
19:50:15|0.25458
19:50:16|0.25463
19:50:17|0.25468
19:50:18|0.2548
19:50:19|0.25475
19:50:20|0.25473
19:50:21|0.2548
19:50:22|0.25496
19:50:23|0.25491
19:50:24|0.25497
19:50:25|0.25497
19:50:26|0.25496
19:50:27|0.25494
19:50:28|0.25491
19:50:29|0.25491
19:50:30|0.25492
19:50:31|0.25491
19:50:32|0.255
19:50:33|0.255
19:50:34|0.255
19:50:35|0.255
19:50:36|0.25497
19:50:37|0.25497
19:50:38|0.25497
19:50:39|0.25497
19:50:40|0.25497
19:50:41|0.25497
19:50:42|0.25499
19:50:43|0.25499
19:50:44|0.255
19:50:45|0.25498
19:50:47|0.25488
19:50:48|0.25486
19:50:49|0.25486
19:50:49|0.25486
19:50:51|0.25488
19:50:52|0.25493
19:50:53|0.25472
19:50:54|0.25489
19:50:55|0.25486
19:50:56|0.25467
19:50:57|0.25466
19:50:58|0.25478
19:50:59|0.25464
19:51:00|0.25464
19:51:01|0.25464
19:51:02|0.25466
19:51:03|0.25466
19:51:04|0.25466
19:51:05|0.25466
19:51:06|0.25466
19:51:08|0.25466
19:51:09|0.25466
19:51:10|0.25466
19:51:11|0.25469
19:51:12|0.25476
19:51:13|0.2548
19:51:13|0.25481
19:51:15|0.2548
19:51:16|0.25501
19:51:17|0.25501
19:51:18|0.25501
19:51:19|0.25484
19:51:20|0.25484
19:51:21|0.25479
19:51:22|0.25479
19:51:23|0.25489
19:51:24|0.25489
19:51:25|0.25482
19:51:26|0.25476
19:51:27|0.25478
19:51:28|0.25473
19:51:29|0.25473
19:51:30|0.25479
19:51:31|0.25479
19:51:32|0.25473
19:51:33|0.25473
19:51:34|0.25473
19:51:35|0.25473
19:51:36|0.25495
19:51:37|0.25493
19:51:38|0.25474
19:51:39|0.25481
19:51:41|0.25476
19:51:42|0.25467
19:51:43|0.25456
19:51:44|0.25451
19:51:45|0.25439
19:51:47|0.25445
19:51:48|0.25436
19:51:49|0.2544
19:51:50|0.25429
19:51:51|0.25419
19:51:52|0.25428
19:51:54|0.2543
19:51:55|0.25416
19:51:56|0.25416
19:51:56|0.25419
19:51:58|0.25418
19:51:59|0.25418
19:52:00|0.25408
19:52:01|0.254
19:52:02|0.25406
19:52:03|0.25376
19:52:04|0.25394
19:52:05|0.25382
19:52:06|0.25381
19:52:07|0.25381
19:52:08|0.25386
19:52:09|0.25393
19:52:10|0.25387
19:52:11|0.25403
19:52:12|0.25407
19:52:13|0.2541
19:52:14|0.25412
19:52:15|0.25422
19:52:16|0.25421
19:52:17|0.25421
19:52:18|0.25429
19:52:19|0.25438
19:52:20|0.25444
19:52:21|0.25444
19:52:22|0.25446
19:52:23|0.25446
19:52:24|0.25456
19:52:25|0.25462
19:52:26|0.2546
19:52:27|0.2546
19:52:28|0.2546
19:52:29|0.25449
19:52:30|0.25449
19:52:31|0.25457
19:52:32|0.25451
19:52:33|0.2546
19:52:34|0.25464
19:52:35|0.25459
19:52:36|0.25464
19:52:37|0.25457
19:52:38|0.25457
19:52:39|0.25462
19:52:40|0.25462
19:52:41|0.25462
19:52:42|0.25456
19:52:43|0.25456
19:52:44|0.25445
19:52:45|0.25433
19:52:46|0.25439
19:52:47|0.25439
19:52:48|0.25439
19:52:49|0.25442
19:52:51|0.25446
19:52:51|0.25446
19:52:52|0.25444
19:52:54|0.2545
19:52:55|0.25449
19:52:56|0.25449
19:52:56|0.25454
19:52:58|0.25454
19:52:58|0.25454
19:53:00|0.25458
19:53:01|0.25452
19:53:02|0.25456
19:53:03|0.25456
19:53:05|0.25439
19:53:05|0.25448
19:53:06|0.2545
19:53:08|0.25452
19:53:08|0.25452
19:53:09|0.2545
19:53:10|0.25434
19:53:11|0.25434
19:53:13|0.25434
19:53:13|0.25438
19:53:14|0.25435
19:53:15|0.25433
19:53:16|0.25434
19:53:17|0.25423
19:53:18|0.25426
19:53:19|0.25426
19:53:20|0.25426
19:53:21|0.25422
19:53:22|0.25422
19:53:23|0.25428
19:53:24|0.25434
19:53:25|0.25434
19:53:26|0.25434
19:53:27|0.25429
19:53:29|0.25429
19:53:29|0.25429
19:53:30|0.25429
19:53:31|0.25431
19:53:32|0.25446
19:53:33|0.25447
19:53:34|0.25447
19:53:35|0.2545
19:53:36|0.25457
19:53:37|0.25453
19:53:39|0.25455
19:53:39|0.25455
19:53:40|0.25447
19:53:41|0.25447
19:53:42|0.25456
19:53:43|0.25456
19:53:44|0.25462
19:53:46|0.25459
19:53:46|0.2546
19:53:47|0.2546
19:53:49|0.25465
19:53:50|0.25466
19:53:51|0.25466
19:53:52|0.25461
19:53:53|0.25458
19:53:54|0.25453
19:53:56|0.25436
19:53:57|0.25441
19:53:58|0.2545
19:53:59|0.2545
19:54:00|0.25437
19:54:01|0.25432
19:54:02|0.25418
19:54:03|0.25428
19:54:04|0.25421
19:54:05|0.25421
19:54:06|0.25421
19:54:07|0.25426
19:54:08|0.25418
19:54:09|0.25413
19:54:10|0.25406
19:54:11|0.25407
19:54:12|0.254
19:54:13|0.25401
19:54:14|0.25401
19:54:15|0.2541
19:54:16|0.25417
19:54:17|0.25419
19:54:18|0.25419
19:54:19|0.25416
19:54:21|0.25411
19:54:21|0.25411
19:54:22|0.25407
19:54:23|0.25407
19:54:24|0.25407
19:54:26|0.2542
19:54:26|0.25419
19:54:27|0.25412
19:54:29|0.25427
19:54:29|0.25425
19:54:31|0.25438
19:54:31|0.25447
19:54:32|0.25436
19:54:33|0.25436
19:54:34|0.25436
19:54:36|0.25433
19:54:37|0.25433
19:54:38|0.25434
19:54:39|0.25435
19:54:40|0.25449
19:54:41|0.25449
19:54:42|0.25456
19:54:43|0.25456
19:54:44|0.25456
19:54:45|0.25456
19:54:46|0.25455
19:54:47|0.2546
19:54:48|0.25458
19:54:48|0.25458
19:54:50|0.25458
19:54:51|0.25461
19:54:53|0.25461
19:54:53|0.25461
19:54:54|0.25461
19:54:56|0.25455
19:54:57|0.25455
19:54:58|0.25454
19:54:59|0.2547
19:55:00|0.25476
19:55:01|0.25478
19:55:03|0.2547
19:55:03|0.25474
19:55:05|0.25474
19:55:06|0.25454
19:55:07|0.25454
19:55:08|0.25454
19:55:08|0.25456
19:55:10|0.25456
19:55:11|0.25444
19:55:11|0.25446
19:55:12|0.25456
19:55:13|0.25456
19:55:15|0.2544
19:55:15|0.2544
19:55:17|0.25445
19:55:17|0.2544
19:55:19|0.25442
19:55:19|0.25442
19:55:21|0.25463
19:55:22|0.25463
19:55:23|0.25463
19:55:24|0.25473
19:55:25|0.25477
19:55:26|0.25478
19:55:27|0.25477
19:55:28|0.25475
19:55:29|0.25482
19:55:30|0.25482
19:55:30|0.25482
19:55:32|0.25483
19:55:33|0.25483
19:55:34|0.2549
19:55:35|0.25492
19:55:36|0.25489
19:55:37|0.2549
19:55:38|0.25493
19:55:39|0.25492
19:55:39|0.25489
19:55:41|0.25492
19:55:42|0.25492
19:55:42|0.25489
19:55:44|0.25489
19:55:45|0.25489
19:55:45|0.25494
19:55:47|0.255
19:55:48|0.255
19:55:49|0.255
19:55:50|0.25492
19:55:51|0.25492
19:55:52|0.25484
19:55:53|0.25484
19:55:55|0.25492
19:55:55|0.25492
19:55:56|0.25493
19:55:57|0.25493
19:55:58|0.25495
19:55:59|0.25497
19:56:00|0.25497
19:56:01|0.25497
19:56:02|0.25496
19:56:03|0.25501
19:56:04|0.25512
19:56:06|0.25512
19:56:07|0.2552
19:56:08|0.2552
19:56:09|0.25502
19:56:10|0.25502
19:56:11|0.25502
19:56:12|0.25502
19:56:13|0.25513
19:56:14|0.2552
19:56:15|0.25521
19:56:16|0.25513
19:56:17|0.25518
19:56:18|0.25518
19:56:19|0.25518
19:56:20|0.25518
19:56:21|0.25512
19:56:22|0.255
19:56:23|0.255
19:56:24|0.25493
19:56:25|0.25485
19:56:26|0.2548
19:56:27|0.2548
19:56:28|0.2548
19:56:29|0.2548
19:56:30|0.2548
19:56:31|0.2548
19:56:32|0.25485
19:56:33|0.25491
19:56:34|0.25473
19:56:35|0.25473
19:56:36|0.25473
19:56:37|0.25473
19:56:38|0.25471
19:56:39|0.25471
19:56:40|0.25471
19:56:41|0.25474
19:56:42|0.25474
19:56:43|0.25474
19:56:44|0.25462
19:56:45|0.25462
19:56:46|0.25462
19:56:47|0.25464
19:56:48|0.25464
19:56:49|0.25465
19:56:50|0.25473
19:56:51|0.25473
19:56:53|0.25473
19:56:54|0.25464
19:56:55|0.25464
19:56:56|0.25464
19:56:57|0.25464
19:56:58|0.25464
19:56:59|0.2546
19:57:00|0.25468
19:57:01|0.25468
19:57:02|0.25474
19:57:04|0.25474
19:57:04|0.25474
19:57:06|0.25474
19:57:07|0.25465
19:57:08|0.25465
19:57:08|0.2546
19:57:09|0.25461
19:57:11|0.25465
19:57:11|0.25463
19:57:13|0.25463
19:57:14|0.25473
19:57:15|0.25468
19:57:15|0.25477
19:57:16|0.25477
19:57:18|0.25483
19:57:19|0.25475
19:57:20|0.25475
19:57:20|0.25475
19:57:22|0.25481
19:57:23|0.25476
19:57:24|0.25487
19:57:25|0.25487
19:57:25|0.25485
19:57:27|0.25485
19:57:28|0.25485
19:57:29|0.25476
19:57:30|0.25476
19:57:31|0.25486
19:57:32|0.25488
19:57:33|0.25488
19:57:34|0.25488
19:57:35|0.25493
19:57:36|0.25493
19:57:37|0.25489
19:57:38|0.25489
19:57:39|0.25489
19:57:40|0.25484
19:57:42|0.25484
19:57:42|0.25484
19:57:43|0.25484
19:57:44|0.25484
19:57:45|0.25485
19:57:46|0.25485
19:57:47|0.25485
19:57:48|0.25492
19:57:49|0.25492
19:57:50|0.25492
19:57:51|0.25475
19:57:53|0.25483
19:57:54|0.25483
19:57:55|0.25479
19:57:56|0.25479
19:57:57|0.25479
19:57:58|0.25479
19:57:59|0.25484
19:58:00|0.25486
19:58:02|0.25486
19:58:03|0.2548
19:58:04|0.25469
19:58:05|0.25478
19:58:06|0.25477
19:58:07|0.25477
19:58:08|0.25464
19:58:09|0.2546
19:58:10|0.2546
19:58:11|0.25486
19:58:12|0.25486
19:58:13|0.25476
19:58:14|0.25476
19:58:15|0.25476
19:58:16|0.25476
19:58:17|0.25487
19:58:18|0.25487
19:58:19|0.25489
19:58:21|0.25489
19:58:21|0.255
19:58:22|0.255
19:58:23|0.25499
19:58:24|0.255
19:58:25|0.255
19:58:26|0.25498
19:58:27|0.25498
19:58:28|0.25479
19:58:29|0.255
19:58:30|0.25492
19:58:31|0.25492
19:58:32|0.255
19:58:33|0.255
19:58:34|0.25501
19:58:35|0.25501
19:58:36|0.25503
19:58:37|0.25503
19:58:38|0.25503
19:58:39|0.25505
19:58:40|0.25505
19:58:41|0.25508
19:58:42|0.25507
19:58:43|0.25499
19:58:44|0.25499
19:58:45|0.25496
19:58:46|0.25496
19:58:47|0.25496
19:58:48|0.25496
19:58:49|0.25496
19:58:50|0.25513
19:58:52|0.25513
19:58:52|0.25513
19:58:54|0.25513
19:58:55|0.25512
19:58:56|0.25512
19:58:57|0.25514
19:58:58|0.25514
19:58:59|0.2551
19:59:00|0.25515
19:59:01|0.25527
19:59:03|0.25527
19:59:03|0.25529
19:59:05|0.25533
19:59:06|0.25536
19:59:07|0.25536
19:59:08|0.25536
19:59:09|0.25531
19:59:10|0.25531
19:59:12|0.25531
19:59:12|0.2553
19:59:13|0.2553
19:59:14|0.25543
19:59:15|0.25543
19:59:16|0.2555
19:59:18|0.2555
19:59:19|0.2555
19:59:20|0.2555
19:59:21|0.25551
19:59:21|0.25559
19:59:23|0.25554
19:59:24|0.25559
19:59:24|0.25558
19:59:26|0.25558
19:59:26|0.25558
19:59:27|0.25554
19:59:29|0.25554
19:59:30|0.25554
19:59:31|0.2555
19:59:31|0.2554
19:59:32|0.2554
19:59:33|0.25535
19:59:35|0.25535
19:59:36|0.25535
19:59:36|0.25535
19:59:38|0.25535
19:59:38|0.2553
19:59:39|0.25522
19:59:40|0.25521
19:59:42|0.25519
19:59:43|0.25533
19:59:43|0.25524
19:59:45|0.25528
19:59:45|0.25528
19:59:46|0.25528
19:59:48|0.25528
19:59:48|0.25523
19:59:50|0.25523
19:59:50|0.25523
19:59:51|0.25521
19:59:53|0.25521
19:59:54|0.25521
19:59:54|0.25521
19:59:56|0.25527
19:59:57|0.25527
19:59:58|0.25527
19:59:59|0.25527
20:00:00|0.2553
20:00:01|0.2553
20:00:02|0.2553
20:00:03|0.25527
20:00:04|0.25512
20:00:05|0.2551
20:00:06|0.25506
20:00:07|0.25505
20:00:08|0.25501
20:00:09|0.25496
20:00:10|0.25494
20:00:11|0.25492
20:00:12|0.25486
20:00:13|0.25495
20:00:14|0.25488
20:00:15|0.25492
20:00:16|0.25497
20:00:17|0.25517
20:00:18|0.25519
20:00:19|0.25523
20:00:20|0.25523
20:00:21|0.25532
20:00:23|0.25535
20:00:24|0.25536
20:00:24|0.25553
20:00:26|0.25551
20:00:26|0.25551
20:00:27|0.25567
20:00:29|0.25573
20:00:30|0.25573
20:00:30|0.25573
20:00:32|0.25576
20:00:33|0.25573
20:00:33|0.25581
20:00:35|0.25584
20:00:36|0.25582
20:00:37|0.25582
20:00:38|0.25587
20:00:38|0.25591
20:00:39|0.25591
20:00:40|0.25588
20:00:42|0.25593
20:00:42|0.25602
20:00:43|0.25608
20:00:45|0.25606
20:00:45|0.2561
20:00:46|0.25608
20:00:47|0.25608
20:00:49|0.25616
20:00:49|0.25617
20:00:51|0.25623
20:00:52|0.25612
20:00:52|0.25607
20:00:53|0.25606
20:00:54|0.25608
20:00:56|0.25612
20:00:57|0.25606
20:00:58|0.25606
20:00:59|0.25606
20:01:01|0.25612
20:01:02|0.25612
20:01:02|0.25606
20:01:04|0.25606
20:01:05|0.25611
20:01:06|0.25611
20:01:07|0.25611
20:01:08|0.25611
20:01:09|0.25624
20:01:10|0.25624
20:01:11|0.25624
20:01:11|0.25629
20:01:13|0.25635
20:01:13|0.25635
20:01:15|0.25631
20:01:16|0.25631
20:01:17|0.25632
20:01:18|0.25631
20:01:19|0.25617
20:01:20|0.25624
20:01:21|0.25619
20:01:21|0.25631
20:01:23|0.25628
20:01:24|0.25636
20:01:25|0.25632
20:01:26|0.25632
20:01:27|0.25632
20:01:27|0.25627
20:01:29|0.25627
20:01:29|0.25627
20:01:31|0.25621
20:01:32|0.25618
20:01:32|0.25618
20:01:34|0.25614
20:01:35|0.256
20:01:36|0.25598
20:01:37|0.25595
20:01:38|0.25588
20:01:39|0.25581
20:01:40|0.25575
20:01:41|0.25572
20:01:42|0.25554
20:01:43|0.25549
20:01:43|0.25556
20:01:45|0.25556
20:01:46|0.25557
20:01:47|0.25557
20:01:47|0.25557
20:01:49|0.25551
20:01:50|0.25547
20:01:50|0.25547
20:01:52|0.25547
20:01:53|0.25547
20:01:54|0.25547
20:01:54|0.25545
20:01:56|0.25545
20:01:57|0.25566
20:01:58|0.25557
20:02:00|0.25557
20:02:01|0.25553
20:02:02|0.25551
20:02:03|0.25553
20:02:04|0.25553
20:02:04|0.25549
20:02:05|0.25559
20:02:07|0.25564
20:02:08|0.25564
20:02:09|0.2556
20:02:10|0.2556
20:02:11|0.2556
20:02:12|0.25564
20:02:13|0.25577
20:02:14|0.25587
20:02:15|0.25589
20:02:16|0.25592
20:02:17|0.25582
20:02:18|0.25587
20:02:19|0.25587
20:02:20|0.25581
20:02:21|0.25583
20:02:22|0.25583
20:02:23|0.25583
20:02:24|0.25595
20:02:25|0.25595
20:02:26|0.25595
20:02:27|0.25595
20:02:28|0.25595
20:02:29|0.25595
20:02:30|0.25595
20:02:31|0.25607
20:02:32|0.25611
20:02:33|0.25613
20:02:34|0.25613
20:02:35|0.25615
20:02:36|0.25612
20:02:37|0.25612
20:02:38|0.25622
20:02:39|0.25615
20:02:40|0.25615
20:02:41|0.25629
20:02:42|0.25629
20:02:43|0.25629
20:02:44|0.25627
20:02:45|0.25627
20:02:46|0.25627
20:02:47|0.2562
20:02:48|0.25614
20:02:49|0.25611
20:02:51|0.25611
20:02:51|0.25611
20:02:52|0.25611
20:02:54|0.256
20:02:54|0.25594
20:02:55|0.25593
20:02:57|0.25593
20:02:58|0.25593
20:02:59|0.25593
20:03:00|0.256
20:03:01|0.25608
20:03:03|0.25608
20:03:03|0.25593
20:03:05|0.25597
20:03:06|0.25597
20:03:07|0.25596
20:03:08|0.256
20:03:09|0.25608
20:03:10|0.25608
20:03:11|0.25608
20:03:12|0.25612
20:03:13|0.25617
20:03:14|0.25619
20:03:15|0.25617
20:03:16|0.25617
20:03:17|0.25619
20:03:18|0.25623
20:03:19|0.25623
20:03:20|0.25623
20:03:21|0.25623
20:03:22|0.25623
20:03:23|0.25628
20:03:24|0.25628
20:03:25|0.25618
20:03:26|0.25618
20:03:28|0.25618
20:03:29|0.25616
20:03:29|0.25616
20:03:31|0.25616
20:03:31|0.25616
20:03:32|0.25616
20:03:33|0.25616
20:03:34|0.25616
20:03:35|0.25616
20:03:36|0.25616
20:03:37|0.25616
20:03:39|0.25616
20:03:40|0.25616
20:03:41|0.25619
20:03:42|0.25619
20:03:42|0.25619
20:03:44|0.25619
20:03:45|0.25618
20:03:46|0.25623
20:03:47|0.25623
20:03:48|0.25623
20:03:49|0.25623
20:03:50|0.25623
20:03:51|0.25618
20:03:52|0.25614
20:03:53|0.25614
20:03:54|0.25616
20:03:55|0.25613
20:03:56|0.25613
20:03:57|0.25613
20:03:58|0.25613
20:04:00|0.25615
20:04:00|0.25612
20:04:02|0.25597
20:04:03|0.25589
20:04:03|0.25587
20:04:05|0.25584
20:04:06|0.25582
20:04:08|0.25581
20:04:09|0.25581
20:04:10|0.25588
20:04:11|0.25588
20:04:12|0.25583
20:04:12|0.2559
20:04:13|0.2559
20:04:14|0.25595
20:04:16|0.256
20:04:16|0.256
20:04:18|0.25596
20:04:18|0.25596
20:04:20|0.25596
20:04:20|0.256
20:04:22|0.256
20:04:23|0.256
20:04:24|0.256
20:04:25|0.25614
20:04:26|0.25614
20:04:27|0.2561
20:04:27|0.2561
20:04:29|0.25613
20:04:30|0.25613
20:04:31|0.25613
20:04:32|0.25613
20:04:32|0.25613
20:04:34|0.25613
20:04:35|0.25613
20:04:36|0.25621
20:04:37|0.25629
20:04:38|0.2563
20:04:40|0.25629
20:04:40|0.25629
20:04:41|0.25629
20:04:42|0.25623
20:04:43|0.25623
20:04:44|0.25626
20:04:45|0.25626
20:04:46|0.25626
20:04:47|0.25618
20:04:48|0.25617
20:04:49|0.25604
20:04:50|0.25632
20:04:51|0.25637
20:04:52|0.25641
20:04:53|0.25645
20:04:54|0.25642
20:04:55|0.25644
20:04:56|0.25643
20:04:57|0.25643
20:04:58|0.25643
20:05:00|0.25667
20:05:00|0.25659
20:05:02|0.25659
20:05:03|0.25682
20:05:04|0.25695
20:05:05|0.25691
20:05:06|0.25695
20:05:07|0.25688
20:05:08|0.25688
20:05:09|0.25688
20:05:10|0.25688
20:05:11|0.25678
20:05:12|0.25696
20:05:13|0.257
20:05:14|0.257
20:05:15|0.25712
20:05:16|0.25702
20:05:17|0.25713
20:05:18|0.25706
20:05:19|0.25699
20:05:20|0.25699
20:05:21|0.25695
20:05:23|0.25685
20:05:23|0.25681
20:05:24|0.25681
20:05:25|0.25684
20:05:26|0.25684
20:05:27|0.25682
20:05:28|0.25682
20:05:29|0.25702
20:05:30|0.25708
20:05:31|0.25702
20:05:32|0.25702
20:05:33|0.25702
20:05:34|0.25707
20:05:35|0.25707
20:05:36|0.25707
20:05:37|0.25707
20:05:38|0.25707
20:05:39|0.25672
20:05:40|0.25686
20:05:41|0.25679
20:05:42|0.25698
20:05:43|0.25698
20:05:44|0.2569
20:05:45|0.25685
20:05:46|0.25674
20:05:47|0.25671
20:05:48|0.25672
20:05:49|0.25686
20:05:50|0.25685
20:05:51|0.25685
20:05:52|0.25672
20:05:53|0.25672
20:05:54|0.2566
20:05:55|0.25662
20:05:56|0.25662
20:05:57|0.25669
20:05:58|0.25667
20:05:59|0.25667
20:06:00|0.25667
20:06:01|0.25669
20:06:02|0.25678
20:06:03|0.25675
20:06:04|0.25675
20:06:06|0.2569
20:06:07|0.2569
20:06:08|0.257
20:06:09|0.25702
20:06:10|0.25702
20:06:10|0.25703
20:06:12|0.25706
20:06:13|0.25708
20:06:14|0.25707
20:06:15|0.25706
20:06:16|0.25706
20:06:16|0.25703
20:06:18|0.25703
20:06:19|0.25703
20:06:20|0.25708
20:06:21|0.25708
20:06:22|0.25714
20:06:23|0.25713
20:06:24|0.25719
20:06:25|0.25716
20:06:26|0.25714
20:06:27|0.25714
20:06:28|0.25715
20:06:29|0.25703
20:06:30|0.25701
20:06:30|0.257
20:06:32|0.257
20:06:33|0.257
20:06:33|0.257
20:06:35|0.257
20:06:36|0.25704
20:06:37|0.25705
20:06:37|0.25716
20:06:39|0.25698
20:06:40|0.25712
20:06:40|0.25709
20:06:42|0.25709
20:06:43|0.25716
20:06:44|0.25716
20:06:45|0.25716
20:06:46|0.25715
20:06:47|0.25725
20:06:48|0.25726
20:06:49|0.25718
20:06:50|0.25715
20:06:51|0.25704
20:06:52|0.25704
20:06:52|0.25712
20:06:54|0.25712
20:06:54|0.25707
20:06:56|0.25707
20:06:56|0.25701
20:06:58|0.25701
20:06:58|0.25701
20:07:00|0.25706
20:07:01|0.25706
20:07:02|0.2572
20:07:04|0.25721
20:07:05|0.25721
20:07:06|0.25726
20:07:07|0.25726
20:07:08|0.25726
20:07:09|0.25721
20:07:10|0.25721
20:07:11|0.2572
20:07:12|0.25726
20:07:13|0.25726
20:07:15|0.25721
20:07:16|0.25727
20:07:17|0.25727
20:07:18|0.25727
20:07:19|0.25721
20:07:20|0.25727
20:07:21|0.25727
20:07:22|0.25727
20:07:23|0.25725
20:07:24|0.25742
20:07:25|0.25769
20:07:26|0.25745
20:07:27|0.25745
20:07:28|0.25745
20:07:29|0.25745
20:07:30|0.25717
20:07:31|0.25732
20:07:32|0.25733
20:07:33|0.25721
20:07:34|0.25722
20:07:35|0.25722
20:07:36|0.2572
20:07:37|0.25713
20:07:38|0.25717
20:07:39|0.25717
20:07:40|0.25725
20:07:41|0.25726
20:07:42|0.25726
20:07:43|0.25734
20:07:44|0.25728
20:07:45|0.25713
20:07:46|0.25718
20:07:47|0.25711
20:07:48|0.25711
20:07:49|0.25713
20:07:50|0.25713
20:07:51|0.25719
20:07:52|0.25719
20:07:53|0.25719
20:07:54|0.25719
20:07:55|0.25712
20:07:56|0.25713
20:07:57|0.25713
20:07:58|0.25713
20:07:59|0.25713
20:08:00|0.25707
20:08:01|0.2572
20:08:02|0.25721
20:08:04|0.25721
20:08:05|0.25722
20:08:06|0.25712
20:08:07|0.25711
20:08:09|0.25711
20:08:09|0.25713
20:08:11|0.25706
20:08:11|0.25706
20:08:13|0.25707
20:08:14|0.25707
20:08:15|0.25707
20:08:15|0.25706
20:08:17|0.25706
20:08:17|0.25701
20:08:19|0.25701
20:08:20|0.25703
20:08:21|0.25706
20:08:22|0.25706
20:08:23|0.25703
20:08:24|0.25703
20:08:25|0.25703
20:08:26|0.25703
20:08:27|0.25703
20:08:28|0.25713
20:08:29|0.2571
20:08:30|0.2571
20:08:31|0.2571
20:08:32|0.25706
20:08:33|0.2571
20:08:34|0.2571
20:08:35|0.25716
20:08:36|0.25716
20:08:37|0.25729
20:08:38|0.25729
20:08:39|0.25729
20:08:40|0.25729
20:08:41|0.25714
20:08:42|0.25721
20:08:43|0.25715
20:08:44|0.25712
20:08:45|0.25709
20:08:46|0.25709
20:08:47|0.25709
20:08:48|0.25712
20:08:49|0.25709
20:08:50|0.25709
20:08:51|0.25701
20:08:52|0.257
20:08:53|0.25699
20:08:54|0.25699
20:08:55|0.25698
20:08:56|0.25694
20:08:57|0.25698
20:08:58|0.257
20:08:59|0.25699
20:09:00|0.25684
20:09:01|0.2568
20:09:02|0.25682
20:09:03|0.25686
20:09:04|0.25686
20:09:05|0.25686
20:09:07|0.25692
20:09:08|0.25696
20:09:09|0.25696
20:09:10|0.25696
20:09:11|0.25696
20:09:12|0.25691
20:09:13|0.25691
20:09:14|0.2568
20:09:15|0.25675
20:09:16|0.25665
20:09:17|0.25661
20:09:18|0.25653
20:09:19|0.25641
20:09:20|0.25641
20:09:22|0.2564
20:09:22|0.25646
20:09:23|0.25654
20:09:24|0.25647
20:09:25|0.25647
20:09:26|0.25639
20:09:27|0.25635
20:09:28|0.25629
20:09:29|0.25627
20:09:30|0.25627
20:09:31|0.25635
20:09:32|0.25635
20:09:33|0.25635
20:09:34|0.25622
20:09:35|0.25622
20:09:36|0.25622
20:09:37|0.25622
20:09:38|0.25624
20:09:39|0.25629
20:09:40|0.25633
20:09:41|0.25632
20:09:42|0.25626
20:09:43|0.25626
20:09:44|0.25622
20:09:45|0.25619
20:09:46|0.25614
20:09:47|0.25614
20:09:48|0.25612
20:09:49|0.25612
20:09:50|0.25612
20:09:51|0.25601
20:09:52|0.25601
20:09:53|0.25606
20:09:54|0.25605
20:09:55|0.25603
20:09:56|0.25605
20:09:57|0.25599
20:09:58|0.25609
20:09:59|0.25606
20:10:00|0.2562
20:10:01|0.25624
20:10:02|0.25622
20:10:03|0.2563
20:10:04|0.2563
20:10:06|0.256
20:10:07|0.25606
20:10:08|0.25608
20:10:08|0.25608
20:10:10|0.25608
20:10:11|0.25607
20:10:13|0.2559
20:10:13|0.25587
20:10:15|0.25594
20:10:15|0.25588
20:10:17|0.25585
20:10:18|0.25585
20:10:19|0.25578
20:10:20|0.2557
20:10:21|0.25563
20:10:22|0.25558
20:10:23|0.2556
20:10:24|0.25567
20:10:25|0.25568
20:10:26|0.25556
20:10:26|0.25548
20:10:28|0.25547
20:10:29|0.25546
20:10:29|0.25551
20:10:31|0.25556
20:10:32|0.25553
20:10:33|0.25553
20:10:34|0.2555
20:10:35|0.2555
20:10:36|0.25546
20:10:37|0.25546
20:10:38|0.25536
20:10:39|0.25563
20:10:39|0.2556
20:10:41|0.2557
20:10:42|0.25575
20:10:43|0.25575
20:10:44|0.25579
20:10:46|0.25578
20:10:46|0.25578
20:10:47|0.25578
20:10:49|0.2558
20:10:50|0.25574
20:10:51|0.25576
20:10:51|0.25576
20:10:52|0.25573
20:10:53|0.25565
20:10:54|0.25564
20:10:55|0.25564
20:10:56|0.25557
20:10:58|0.25557
20:10:58|0.25556
20:11:00|0.25556
20:11:00|0.25557
20:11:02|0.25557
20:11:03|0.25563
20:11:04|0.25563
20:11:05|0.25556
20:11:06|0.25555
20:11:07|0.25553
20:11:08|0.25553
20:11:10|0.25548
20:11:11|0.2554
20:11:12|0.2554
20:11:13|0.25533
20:11:14|0.25521
20:11:15|0.25525
20:11:16|0.25525
20:11:17|0.25532
20:11:18|0.25528
20:11:19|0.25515
20:11:20|0.25515
20:11:21|0.25528
20:11:22|0.25528
20:11:23|0.2553
20:11:24|0.2552
20:11:25|0.25518
20:11:26|0.25519
20:11:27|0.25525
20:11:28|0.25533
20:11:29|0.25536
20:11:30|0.25536
20:11:31|0.25545
20:11:33|0.25545
20:11:33|0.25553
20:11:34|0.25554
20:11:35|0.25552
20:11:36|0.25563
20:11:37|0.25559
20:11:38|0.25559
20:11:39|0.25551
20:11:40|0.25541
20:11:41|0.25551
20:11:42|0.25554
20:11:43|0.25551
20:11:44|0.25562
20:11:45|0.25562
20:11:46|0.2557
20:11:47|0.2557
20:11:48|0.25576
20:11:50|0.25579
20:11:51|0.25579
20:11:52|0.25577
20:11:53|0.2558
20:11:53|0.25577
20:11:55|0.25577
20:11:56|0.2558
20:11:56|0.25577
20:11:58|0.25577
20:11:59|0.25566
20:12:00|0.25575
20:12:01|0.25575
20:12:02|0.2557
20:12:03|0.25576
20:12:04|0.25569
20:12:05|0.25569
20:12:06|0.25558
20:12:07|0.25558
20:12:07|0.25558
20:12:08|0.25559
20:12:10|0.25567
20:12:11|0.25567
20:12:13|0.25574
20:12:13|0.25574
20:12:14|0.25574
20:12:15|0.25586
20:12:16|0.25591
20:12:17|0.25591
20:12:18|0.25595
20:12:19|0.25597
20:12:20|0.25597
20:12:21|0.256
20:12:22|0.2562
20:12:23|0.25616
20:12:25|0.2563
20:12:26|0.25626
20:12:27|0.25626
20:12:28|0.2563
20:12:29|0.25635
20:12:29|0.25643
20:12:31|0.25639
20:12:32|0.25638
20:12:33|0.25636
20:12:33|0.25636
20:12:35|0.25638
20:12:36|0.25638
20:12:37|0.25638
20:12:38|0.25645
20:12:39|0.25637
20:12:40|0.25637
20:12:41|0.25637
20:12:42|0.25628
20:12:43|0.25636
20:12:44|0.25638
20:12:45|0.25639
20:12:46|0.25639
20:12:47|0.25636
20:12:48|0.25622
20:12:49|0.25622
20:12:50|0.25622
20:12:51|0.25636
20:12:52|0.25636
20:12:53|0.25636
20:12:54|0.25636
20:12:55|0.25613
20:12:56|0.25613
20:12:57|0.25613
20:12:58|0.25616
20:12:59|0.25621
20:13:00|0.25618
20:13:01|0.2562
20:13:02|0.25612
20:13:03|0.25612
20:13:04|0.25612
20:13:05|0.25604
20:13:06|0.25604
20:13:07|0.25604
20:13:09|0.25604
20:13:10|0.25593
20:13:11|0.25593
20:13:11|0.256
20:13:13|0.25603
20:13:14|0.25603
20:13:15|0.25606
20:13:16|0.25606
20:13:17|0.25606
20:13:18|0.25606
20:13:19|0.25606
20:13:20|0.25606
20:13:21|0.25613
20:13:22|0.25613
20:13:23|0.25619
20:13:24|0.25614
20:13:25|0.25614
20:13:26|0.25615
20:13:28|0.25624
20:13:28|0.25624
20:13:29|0.25624
20:13:30|0.25627
20:13:31|0.25646
20:13:32|0.25653
20:13:33|0.25653
20:13:34|0.25653
20:13:36|0.25653
20:13:36|0.25653
20:13:37|0.25653
20:13:38|0.25651
20:13:39|0.25667
20:13:40|0.25668
20:13:41|0.25668
20:13:42|0.25661
20:13:43|0.2567
20:13:44|0.25677
20:13:45|0.2568
20:13:46|0.25689
20:13:47|0.25691
20:13:48|0.25696
20:13:49|0.25696
20:13:50|0.25696
20:13:51|0.2571
20:13:53|0.25706
20:13:54|0.25708
20:13:55|0.25704
20:13:56|0.25703
20:13:57|0.25703
20:13:57|0.25709
20:13:58|0.25711
20:14:00|0.25712
20:14:01|0.25712
20:14:01|0.25707
20:14:02|0.25708
20:14:04|0.25708
20:14:05|0.25718
20:14:06|0.25719
20:14:07|0.25723
20:14:08|0.25723
20:14:09|0.25724
20:14:10|0.2573
20:14:11|0.25724
20:14:12|0.25724
20:14:14|0.25726
20:14:15|0.25724
20:14:16|0.25712
20:14:17|0.25712
20:14:18|0.25707
20:14:19|0.25707
20:14:20|0.257
20:14:21|0.25701
20:14:22|0.25692
20:14:23|0.25688
20:14:24|0.25687
20:14:25|0.25691
20:14:26|0.25691
20:14:27|0.25691
20:14:28|0.25693
20:14:29|0.25685
20:14:30|0.25685
20:14:31|0.2569
20:14:32|0.2569
20:14:33|0.2569
20:14:34|0.2569
20:14:35|0.2569
20:14:36|0.2569
20:14:37|0.2569
20:14:38|0.25694
20:14:39|0.25694
20:14:40|0.25692
20:14:41|0.25693
20:14:43|0.25709
20:14:43|0.25709
20:14:44|0.25697
20:14:45|0.25713
20:14:46|0.25703
20:14:47|0.25699
20:14:48|0.25694
20:14:49|0.25694
20:14:50|0.25694
20:14:51|0.2568
20:14:52|0.25685
20:14:53|0.25683
20:14:54|0.25677
20:14:55|0.25677
20:14:56|0.25682
20:14:57|0.25682
20:14:58|0.25668
20:14:59|0.25674
20:15:00|0.25681
20:15:01|0.2568
20:15:03|0.2568
20:15:04|0.25675
20:15:05|0.25675
20:15:06|0.25689
20:15:07|0.25681
20:15:08|0.25681
20:15:09|0.25692
20:15:10|0.25692
20:15:11|0.25692
20:15:12|0.25694
20:15:13|0.25694
20:15:14|0.25705
20:15:15|0.25705
20:15:16|0.25705
20:15:17|0.25714
20:15:18|0.25714
20:15:19|0.25714
20:15:20|0.25714
20:15:21|0.2573
20:15:22|0.25727
20:15:23|0.25732
20:15:24|0.25733
20:15:25|0.25731
20:15:26|0.25722
20:15:27|0.25724
20:15:28|0.25731
20:15:29|0.25731
20:15:30|0.25736
20:15:31|0.25732
20:15:32|0.25728
20:15:33|0.25735
20:15:34|0.25737
20:15:35|0.25725
20:15:36|0.25725
20:15:37|0.25735
20:15:38|0.25735
20:15:39|0.25735
20:15:40|0.25739
20:15:41|0.2573
20:15:42|0.25732
20:15:43|0.25732
20:15:44|0.25738
20:15:45|0.25738
20:15:46|0.25739
20:15:47|0.2575
20:15:48|0.25745
20:15:49|0.25745
20:15:50|0.25741
20:15:51|0.25748
20:15:52|0.25748
20:15:53|0.25758
20:15:54|0.25758
20:15:55|0.25753
20:15:56|0.25753
20:15:57|0.25752
20:15:58|0.2574
20:15:59|0.25732
20:16:00|0.25729
20:16:01|0.25706
20:16:02|0.2572
20:16:03|0.25717
20:16:04|0.25717
20:16:05|0.25704
20:16:06|0.25704
20:16:07|0.2569
20:16:08|0.25696
20:16:09|0.25687
20:16:10|0.25684
20:16:12|0.25672
20:16:13|0.25664
20:16:14|0.25673
20:16:14|0.25676
20:16:16|0.25653
20:16:17|0.25665
20:16:18|0.25665
20:16:19|0.25665
20:16:20|0.25668
20:16:21|0.25671
20:16:22|0.25668
20:16:23|0.25672
20:16:24|0.25668
20:16:25|0.25676
20:16:26|0.25672
20:16:27|0.25658
20:16:28|0.25658
20:16:29|0.25668
20:16:30|0.25668
20:16:31|0.25668
20:16:32|0.25685
20:16:33|0.25683
20:16:34|0.2569
20:16:35|0.25689
20:16:36|0.25688
20:16:37|0.25686
20:16:38|0.25691
20:16:39|0.25696
20:16:40|0.25686
20:16:41|0.25684
20:16:42|0.25684
20:16:43|0.2568
20:16:44|0.2568
20:16:45|0.25688
20:16:46|0.25688
20:16:47|0.25674
20:16:48|0.25685
20:16:49|0.25676
20:16:50|0.25676
20:16:51|0.25669
20:16:52|0.2566
20:16:53|0.2566
20:16:54|0.25663
20:16:55|0.25676
20:16:56|0.25676
20:16:57|0.25676
20:16:58|0.25676
20:16:59|0.25676
20:17:00|0.25666
20:17:01|0.25662
20:17:02|0.25662
20:17:03|0.25661
20:17:04|0.25664
20:17:05|0.25661
20:17:06|0.25662
20:17:07|0.25662
20:17:08|0.25662
20:17:09|0.2565
20:17:10|0.25654
20:17:11|0.25656
20:17:13|0.25656
20:17:13|0.25659
20:17:15|0.25659
20:17:16|0.25659
20:17:17|0.25662
20:17:18|0.25662
20:17:19|0.25662
20:17:20|0.25662
20:17:21|0.2567
20:17:22|0.2567
20:17:23|0.2567
20:17:24|0.25675
20:17:25|0.25679
20:17:26|0.25679
20:17:27|0.25679
20:17:28|0.25681
20:17:29|0.25681
20:17:30|0.25681
20:17:31|0.25681
20:17:33|0.25682
20:17:33|0.25682
20:17:34|0.25682
20:17:35|0.2569
20:17:36|0.2569
20:17:37|0.2569
20:17:38|0.2569
20:17:39|0.2569
20:17:40|0.25697
20:17:41|0.25712
20:17:42|0.25708
20:17:43|0.25707
20:17:44|0.25707
20:17:45|0.25708
20:17:46|0.25708
20:17:48|0.25708
20:17:48|0.25707
20:17:49|0.25707
20:17:50|0.25697
20:17:51|0.25702
20:17:52|0.25702
20:17:53|0.25702
20:17:54|0.25702
20:17:55|0.25702
20:17:56|0.25697
20:17:58|0.25697
20:17:58|0.25694
20:17:59|0.25678
20:18:00|0.25678
20:18:01|0.25678
20:18:02|0.25678
20:18:03|0.25676
20:18:04|0.25676
20:18:05|0.25676
20:18:06|0.25659
20:18:07|0.25652
20:18:08|0.25644
20:18:10|0.25643
20:18:11|0.25638
20:18:12|0.25638
20:18:13|0.25636
20:18:15|0.25617
20:18:15|0.25609
20:18:17|0.25618
20:18:18|0.25631
20:18:19|0.25626
20:18:20|0.25626
20:18:21|0.25622
20:18:22|0.25622
20:18:23|0.25624
20:18:24|0.25624
20:18:25|0.2563
20:18:26|0.25629
20:18:27|0.25635
20:18:28|0.25635
20:18:29|0.25635
20:18:30|0.25635
20:18:31|0.25635
20:18:32|0.25625
20:18:33|0.25614
20:18:35|0.25628
20:18:35|0.25628
20:18:36|0.25628
20:18:37|0.25639
20:18:38|0.25641
20:18:39|0.25635
20:18:40|0.25632
20:18:41|0.25632
20:18:42|0.25633
20:18:43|0.25633
20:18:44|0.25633
20:18:45|0.25633
20:18:46|0.25631
20:18:47|0.25628
20:18:48|0.2563
20:18:49|0.25631
20:18:50|0.25638
20:18:51|0.25638
20:18:52|0.25638
20:18:53|0.2564
20:18:54|0.2564
20:18:55|0.2564
20:18:56|0.2564
20:18:58|0.25643
20:18:58|0.25643
20:18:59|0.25643
20:19:00|0.25643
20:19:01|0.25648
20:19:02|0.25648
20:19:03|0.25648
20:19:04|0.25654
20:19:05|0.2566
20:19:07|0.25662
20:19:07|0.25657
20:19:08|0.25657
20:19:09|0.25657
20:19:10|0.25657
20:19:11|0.2566
20:19:12|0.2566
20:19:14|0.25653
20:19:15|0.25657
20:19:17|0.25657
20:19:18|0.25657
20:19:18|0.25657
20:19:19|0.2566
20:19:21|0.2566
20:19:21|0.2566
20:19:23|0.25659
20:19:24|0.25663
20:19:25|0.25663
20:19:25|0.25663
20:19:27|0.25676
20:19:27|0.25676
20:19:29|0.25679
20:19:29|0.25679
20:19:30|0.25679
20:19:31|0.25679
20:19:33|0.25682
20:19:34|0.25682
20:19:35|0.25675
20:19:36|0.25675
20:19:37|0.25669
20:19:39|0.25673
20:19:40|0.25667
20:19:40|0.25668
20:19:41|0.25664
20:19:43|0.25664
20:19:44|0.25664
20:19:44|0.25657
20:19:45|0.25639
20:19:47|0.25639
20:19:48|0.25639
20:19:49|0.25648
20:19:50|0.25641
20:19:50|0.25641
20:19:51|0.25638
20:19:53|0.25644
20:19:53|0.25636
20:19:55|0.2562
20:19:56|0.25625
20:19:57|0.25625
20:19:58|0.2563
20:19:59|0.25628
20:20:00|0.25628
20:20:01|0.25638
20:20:02|0.2565
20:20:03|0.2566
20:20:04|0.2566
20:20:05|0.25664
20:20:05|0.25673
20:20:07|0.25676
20:20:08|0.25675
20:20:08|0.25675
20:20:10|0.25675
20:20:11|0.25681
20:20:12|0.25678
20:20:13|0.25692
20:20:13|0.25692
20:20:15|0.25691
20:20:16|0.25693
20:20:17|0.25683
20:20:18|0.25683
20:20:20|0.25688
20:20:21|0.25691
20:20:22|0.25694
20:20:23|0.25696
20:20:24|0.25703
20:20:24|0.25712
20:20:26|0.25712
20:20:26|0.25712
20:20:28|0.25712
20:20:29|0.25699
20:20:30|0.25693
20:20:31|0.25693
20:20:32|0.25691
20:20:33|0.25691
20:20:33|0.25683
20:20:35|0.25677
20:20:35|0.2566
20:20:37|0.25661
20:20:38|0.25661
20:20:39|0.25652
20:20:40|0.2565
20:20:41|0.2565
20:20:42|0.2565
20:20:43|0.2565
20:20:44|0.25635
20:20:45|0.25634
20:20:46|0.25635
20:20:47|0.25636
20:20:48|0.25626
20:20:49|0.25621
20:20:50|0.25621
20:20:51|0.25621
20:20:52|0.2562
20:20:53|0.25616
20:20:54|0.25602
20:20:55|0.25604
20:20:56|0.25608
20:20:57|0.25608
20:20:58|0.25604
20:20:59|0.25604
20:21:00|0.25596
20:21:01|0.25588
20:21:02|0.25594
20:21:03|0.25594
20:21:04|0.25599
20:21:06|0.25584
20:21:07|0.25584
20:21:07|0.25587
20:21:08|0.25587
20:21:10|0.25583
20:21:11|0.25583
20:21:12|0.25581
20:21:13|0.25581
20:21:14|0.25582
20:21:15|0.25582
20:21:16|0.25576
20:21:17|0.25581
20:21:19|0.25586
20:21:19|0.25586
20:21:20|0.25586
20:21:22|0.25586
20:21:22|0.25591
20:21:24|0.25578
20:21:25|0.25578
20:21:26|0.25589
20:21:27|0.25589
20:21:28|0.25594
20:21:29|0.25594
20:21:30|0.25586
20:21:30|0.25586
20:21:32|0.25576
20:21:33|0.25576
20:21:34|0.25573
20:21:35|0.25566
20:21:36|0.25559
20:21:37|0.25549
20:21:38|0.25545
20:21:40|0.25545
20:21:41|0.25554
20:21:41|0.25554
20:21:42|0.25554
20:21:44|0.25554
20:21:44|0.25546
20:21:45|0.25546
20:21:46|0.25545
20:21:47|0.25542
20:21:48|0.25542
20:21:49|0.2556
20:21:51|0.25569
20:21:52|0.25569
20:21:53|0.25569
20:21:54|0.25569
20:21:55|0.25582
20:21:55|0.25587
20:21:57|0.25589
20:21:58|0.25589
20:21:59|0.25589
20:22:00|0.25587
20:22:01|0.25587
20:22:02|0.25588
20:22:03|0.25556
20:22:04|0.25556
20:22:04|0.25554
20:22:06|0.25554
20:22:07|0.25552
20:22:08|0.25545
20:22:09|0.25545
20:22:10|0.25545
20:22:11|0.25545
20:22:12|0.25538
20:22:12|0.2554
20:22:14|0.2554
20:22:15|0.25545
20:22:15|0.25555
20:22:16|0.25555
20:22:18|0.25567
20:22:19|0.25565
20:22:20|0.25585
20:22:22|0.25586
20:22:23|0.25581
20:22:23|0.25581
20:22:25|0.25581
20:22:26|0.25586
20:22:27|0.25586
20:22:28|0.2559
20:22:29|0.25589
20:22:30|0.25591
20:22:31|0.25597
20:22:31|0.256
20:22:33|0.256
20:22:34|0.25599
20:22:35|0.25602
20:22:36|0.25602
20:22:37|0.25602
20:22:38|0.25602
20:22:38|0.25602
20:22:40|0.25603
20:22:41|0.25606
20:22:42|0.25606
20:22:43|0.25611
20:22:44|0.25615
20:22:45|0.25616
20:22:46|0.25616
20:22:47|0.25618
20:22:48|0.25617
20:22:49|0.25608
20:22:50|0.25608
20:22:51|0.25609
20:22:52|0.25609
20:22:53|0.25607
20:22:54|0.25621
20:22:56|0.25621
20:22:56|0.25621
20:22:57|0.25618
20:22:58|0.25621
20:22:59|0.25623
20:23:00|0.25612
20:23:01|0.25612
20:23:02|0.25612
20:23:03|0.2562
20:23:04|0.25621
20:23:05|0.2563
20:23:06|0.25637
20:23:07|0.25639
20:23:08|0.25639
20:23:09|0.25631
20:23:10|0.25643
20:23:11|0.25646
20:23:12|0.25641
20:23:13|0.25651
20:23:14|0.25652
20:23:15|0.25656
20:23:16|0.2566
20:23:18|0.25669
20:23:19|0.2566
20:23:20|0.25668
20:23:22|0.25668
20:23:22|0.25673
20:23:24|0.25673
20:23:25|0.2567
20:23:26|0.2567
20:23:27|0.25663
20:23:28|0.25663
20:23:29|0.2566
20:23:30|0.25657
20:23:31|0.25657
20:23:32|0.25657
20:23:33|0.25657
20:23:34|0.25664
20:23:35|0.2567
20:23:36|0.2567
20:23:37|0.25687
20:23:38|0.25687
20:23:39|0.25687
20:23:40|0.25687
20:23:41|0.25685
20:23:42|0.25675
20:23:43|0.25675
20:23:44|0.2569
20:23:45|0.2569
20:23:46|0.2569
20:23:47|0.2569
20:23:48|0.25689
20:23:49|0.25676
20:23:50|0.25676
20:23:51|0.25676
20:23:52|0.25694
20:23:53|0.25689
20:23:54|0.25689
20:23:55|0.25689
20:23:56|0.25689
20:23:57|0.25689
20:23:58|0.25678
20:23:59|0.2568
20:24:00|0.2568
20:24:01|0.2569
20:24:02|0.25693
20:24:03|0.25688
20:24:04|0.25688
20:24:05|0.25691
20:24:06|0.25688
20:24:07|0.25695
20:24:08|0.25691
20:24:09|0.25693
20:24:10|0.25694
20:24:11|0.25694
20:24:12|0.25694
20:24:13|0.2569
20:24:14|0.2569
20:24:15|0.25678
20:24:16|0.2569
20:24:17|0.2569
20:24:18|0.2569
20:24:20|0.25682
20:24:21|0.25682
20:24:22|0.25683
20:24:23|0.2568
20:24:24|0.25676
20:24:25|0.25676
20:24:26|0.25682
20:24:27|0.25685
20:24:28|0.25685
20:24:30|0.25685
20:24:31|0.25685
20:24:31|0.2567
20:24:33|0.25678
20:24:34|0.25679
20:24:34|0.25683
20:24:36|0.25692
20:24:37|0.25686
20:24:37|0.25686
20:24:38|0.257
20:24:39|0.257
20:24:41|0.25695
20:24:42|0.25695
20:24:42|0.25701
20:24:44|0.25704
20:24:45|0.25706
20:24:46|0.25713
20:24:47|0.25707
20:24:48|0.25707
20:24:49|0.25703
20:24:49|0.25703
20:24:50|0.25711
20:24:51|0.25711
20:24:53|0.25711
20:24:53|0.25691
20:24:55|0.25692
20:24:56|0.25678
20:24:57|0.25672
20:24:58|0.25672
20:24:58|0.25675
20:25:00|0.25674
20:25:01|0.25669
20:25:02|0.25656
20:25:03|0.25656
20:25:04|0.25659
20:25:05|0.25659
20:25:06|0.25654
20:25:06|0.25655
20:25:08|0.25658
20:25:09|0.25658
20:25:10|0.2566
20:25:11|0.25663
20:25:12|0.25663
20:25:13|0.25663
20:25:14|0.25659
20:25:15|0.25655
20:25:15|0.25661
20:25:17|0.25661
20:25:18|0.25661
20:25:19|0.25661
20:25:20|0.2566
20:25:22|0.2566
20:25:23|0.2566
20:25:24|0.2566
20:25:25|0.25661
20:25:26|0.25658
20:25:28|0.25651
20:25:28|0.25649
20:25:30|0.25644
20:25:31|0.25644
20:25:32|0.25641
20:25:34|0.25643
20:25:34|0.25643
20:25:35|0.25643
20:25:36|0.25643
20:25:37|0.25649
20:25:38|0.25644
20:25:39|0.25644
20:25:40|0.25643
20:25:42|0.25635
20:25:42|0.25634
20:25:44|0.25633
20:25:45|0.25625
20:25:46|0.25625
20:25:47|0.25625
20:25:48|0.25622
20:25:49|0.25631
20:25:50|0.25631
20:25:50|0.25634
20:25:52|0.2564
20:25:53|0.2564
20:25:55|0.25642
20:25:56|0.25642
20:25:57|0.25649
20:25:58|0.25649
20:25:58|0.25649
20:25:59|0.25656
20:26:00|0.25656
20:26:01|0.25656
20:26:03|0.25659
20:26:04|0.25659
20:26:04|0.25659
20:26:06|0.25659
20:26:07|0.25673
20:26:07|0.25673
20:26:08|0.25673
20:26:10|0.2568
20:26:11|0.25683
20:26:11|0.25683
20:26:13|0.25683
20:26:13|0.25684
20:26:15|0.25699
20:26:16|0.25699
20:26:17|0.25697
20:26:17|0.25706
20:26:19|0.25707
20:26:20|0.25705
20:26:21|0.25718
20:26:23|0.25712
20:26:23|0.25712
20:26:24|0.2571
20:26:26|0.25706
20:26:27|0.25707
20:26:28|0.25707
20:26:30|0.25714
20:26:30|0.25713
20:26:32|0.25713
20:26:33|0.25707
20:26:33|0.25704
20:26:34|0.25704
20:26:36|0.25716
20:26:37|0.25705
20:26:38|0.25705
20:26:39|0.25705
20:26:40|0.25712
20:26:41|0.25712
20:26:43|0.25704
20:26:44|0.25711
20:26:45|0.2572
20:26:46|0.2572
20:26:47|0.25712
20:26:48|0.25713
20:26:49|0.25713
20:26:50|0.25716
20:26:50|0.25705
20:26:52|0.2571
20:26:53|0.2571
20:26:54|0.25723
20:26:55|0.25721
20:26:56|0.25721
20:26:57|0.25722
20:26:58|0.25721
20:26:59|0.25721
20:27:00|0.2572
20:27:01|0.2572
20:27:02|0.25721
20:27:03|0.25723
20:27:04|0.25721
20:27:05|0.25706
20:27:06|0.25707
20:27:07|0.25707
20:27:08|0.25706
20:27:09|0.25705
20:27:10|0.25705
20:27:11|0.25706
20:27:12|0.25705
20:27:13|0.25706
20:27:14|0.25706
20:27:15|0.257
20:27:16|0.25701
20:27:17|0.25701
20:27:18|0.25707
20:27:19|0.25707
20:27:20|0.25707
20:27:21|0.25707
20:27:23|0.25711
20:27:24|0.25716
20:27:25|0.25716
20:27:25|0.2571
20:27:26|0.25707
20:27:27|0.257
20:27:28|0.25715
20:27:30|0.25714
20:27:31|0.25714
20:27:32|0.25714
20:27:33|0.25714
20:27:34|0.25708
20:27:35|0.25708
20:27:36|0.25708
20:27:37|0.25708
20:27:38|0.25708
20:27:39|0.25704
20:27:40|0.25716
20:27:41|0.25708
20:27:42|0.25708
20:27:43|0.25708
20:27:44|0.25708
20:27:45|0.25713
20:27:46|0.25713
20:27:47|0.25713
20:27:48|0.25713
20:27:49|0.25711
20:27:50|0.25703
20:27:51|0.25701
20:27:52|0.25701
20:27:53|0.25701
20:27:54|0.25701
20:27:55|0.25701
20:27:56|0.25702
20:27:57|0.25714
20:27:58|0.25721
20:27:59|0.25722
20:28:00|0.25743
20:28:01|0.25755
20:28:02|0.25755
20:28:03|0.25755
20:28:04|0.2575
20:28:05|0.25733
20:28:06|0.25733
20:28:07|0.25742
20:28:09|0.25735
20:28:09|0.25735
20:28:10|0.25735
20:28:11|0.2574
20:28:12|0.25743
20:28:13|0.25722
20:28:14|0.25723
20:28:15|0.25721
20:28:16|0.25721
20:28:17|0.25713
20:28:18|0.25712
20:28:19|0.25709
20:28:20|0.25709
20:28:21|0.25709
20:28:23|0.25697
20:28:24|0.257
20:28:25|0.257
20:28:26|0.257
20:28:27|0.257
20:28:28|0.25699
20:28:29|0.25699
20:28:30|0.257
20:28:31|0.257
20:28:32|0.257
20:28:34|0.257
20:28:35|0.25699
20:28:35|0.25706
20:28:37|0.25706
20:28:37|0.25706
20:28:39|0.25706
20:28:40|0.25706
20:28:41|0.2571
20:28:42|0.2571
20:28:43|0.25696
20:28:44|0.25694
20:28:44|0.2568
20:28:46|0.2568
20:28:47|0.25692
20:28:48|0.25689
20:28:49|0.25689
20:28:49|0.25689
20:28:51|0.25689
20:28:52|0.25687
20:28:52|0.25684
20:28:53|0.25684
20:28:55|0.25679
20:28:56|0.25668
20:28:57|0.25666
20:28:58|0.25663
20:28:58|0.25663
20:29:00|0.25658
20:29:01|0.25661
20:29:02|0.25668
20:29:02|0.25668
20:29:04|0.2566
20:29:05|0.25646
20:29:06|0.25629
20:29:07|0.25627
20:29:08|0.2563
20:29:08|0.25629
20:29:10|0.25623
20:29:11|0.25619
20:29:12|0.25619
20:29:13|0.2562
20:29:14|0.25644
20:29:15|0.2564
20:29:16|0.25636
20:29:17|0.25636
20:29:18|0.25653
20:29:18|0.2566
20:29:20|0.25681
20:29:21|0.25661
20:29:22|0.25661
20:29:23|0.25671
20:29:24|0.25671
20:29:25|0.25671
20:29:27|0.25668
20:29:28|0.25668
20:29:29|0.25668
20:29:30|0.25676
20:29:31|0.25678
20:29:32|0.25678
20:29:33|0.2567
20:29:34|0.25665
20:29:35|0.25665
20:29:36|0.25665
20:29:38|0.25665
20:29:39|0.25671
20:29:40|0.25671
20:29:41|0.2567
20:29:42|0.2567
20:29:43|0.2567
20:29:43|0.2567
20:29:44|0.2567
20:29:46|0.2567
20:29:47|0.2567
20:29:48|0.2567
20:29:49|0.25675
20:29:50|0.25675
20:29:51|0.25653
20:29:52|0.25639
20:29:52|0.25643
20:29:54|0.25642
20:29:55|0.25641
20:29:56|0.25638
20:29:57|0.25638
20:29:58|0.2563
20:29:59|0.25629
20:29:59|0.25636
20:30:00|0.25622
20:30:02|0.25608
20:30:03|0.25609
20:30:04|0.25601
20:30:05|0.25608
20:30:06|0.25608
20:30:07|0.2561
20:30:08|0.25615
20:30:09|0.25601
20:30:10|0.25598
20:30:11|0.2559
20:30:12|0.25607
20:30:13|0.25606
20:30:14|0.25606
20:30:15|0.25606
20:30:16|0.25606
20:30:17|0.25586
20:30:18|0.25583
20:30:19|0.25596
20:30:20|0.25593
20:30:21|0.25591
20:30:22|0.25591
20:30:23|0.25584
20:30:24|0.25585
20:30:26|0.25585
20:30:26|0.25585
20:30:27|0.25585
20:30:28|0.25593
20:30:30|0.25598
20:30:31|0.25605
20:30:32|0.25597
20:30:33|0.25609
20:30:34|0.25615
20:30:35|0.2561
20:30:37|0.25603
20:30:37|0.25603
20:30:38|0.25603
20:30:39|0.256
20:30:40|0.25595
20:30:41|0.25595
20:30:42|0.25595
20:30:43|0.25595
20:30:44|0.25574
20:30:45|0.25574
20:30:46|0.25565
20:30:47|0.25566
20:30:48|0.25576
20:30:49|0.25576
20:30:50|0.25576
20:30:51|0.25579
20:30:52|0.2558
20:30:53|0.25569
20:30:54|0.25569
20:30:55|0.25569
20:30:56|0.25565
20:30:57|0.25573
20:30:58|0.25573
20:30:59|0.25573
20:31:00|0.25573
20:31:01|0.25566
20:31:02|0.25564
20:31:03|0.25558
20:31:04|0.25559
20:31:05|0.25555
20:31:06|0.25556
20:31:07|0.25555
20:31:08|0.25561
20:31:09|0.25568
20:31:10|0.25568
20:31:11|0.25575
20:31:12|0.25576
20:31:13|0.2557
20:31:15|0.25593
20:31:15|0.256
20:31:16|0.25607
20:31:17|0.25592
20:31:18|0.25593
20:31:19|0.25593
20:31:20|0.25604
20:31:21|0.25604
20:31:22|0.25604
20:31:23|0.25608
20:31:24|0.25616
20:31:26|0.25615
20:31:27|0.2561
20:31:28|0.25603
20:31:29|0.256
20:31:31|0.25602
20:31:32|0.25595
20:31:33|0.25588
20:31:34|0.25588
20:31:35|0.25591
20:31:36|0.25589
20:31:37|0.25584
20:31:38|0.25596
20:31:40|0.25593
20:31:40|0.25593
20:31:41|0.25589
20:31:42|0.25589
20:31:43|0.25589
20:31:44|0.256
20:31:45|0.256
20:31:46|0.25598
20:31:47|0.25598
20:31:48|0.25598
20:31:49|0.25598
20:31:51|0.25585
20:31:52|0.25571
20:31:52|0.2558
20:31:54|0.25574
20:31:55|0.25581
20:31:56|0.25581
20:31:57|0.25582
20:31:58|0.25593
20:31:59|0.25601
20:32:00|0.25601
20:32:01|0.25603
20:32:02|0.25604
20:32:03|0.2561
20:32:04|0.2561
20:32:05|0.25606
20:32:06|0.25612
20:32:06|0.25611
20:32:08|0.25609
20:32:09|0.25609
20:32:10|0.25609
20:32:11|0.25609
20:32:11|0.25609
20:32:13|0.25608
20:32:14|0.25608
20:32:15|0.25602
20:32:16|0.25602
20:32:16|0.25601
20:32:18|0.25601
20:32:19|0.25622
20:32:20|0.25624
20:32:21|0.25631
20:32:21|0.25641
20:32:23|0.25645
20:32:24|0.25658
20:32:25|0.25651
20:32:26|0.25659
20:32:27|0.25659
20:32:29|0.25655
20:32:30|0.25648
20:32:31|0.25653
20:32:32|0.25653
20:32:33|0.25653
20:32:34|0.25658
20:32:36|0.25654
20:32:37|0.25648
20:32:37|0.25648
20:32:39|0.25648
20:32:40|0.25648
20:32:41|0.25656
20:32:42|0.25655
20:32:43|0.25655
20:32:44|0.25656
20:32:45|0.25656
20:32:46|0.25659
20:32:47|0.25659
20:32:47|0.25659
20:32:49|0.25659
20:32:50|0.25662
20:32:51|0.25662
20:32:52|0.25662
20:32:53|0.25666
20:32:54|0.25667
20:32:55|0.25667
20:32:56|0.25667
20:32:57|0.25675
20:32:58|0.25683
20:32:59|0.25683
20:33:00|0.25683
20:33:01|0.25683
20:33:02|0.25687
20:33:03|0.25687
20:33:05|0.25691
20:33:05|0.25691
20:33:07|0.25691
20:33:08|0.25683
20:33:08|0.25683
20:33:09|0.25686
20:33:10|0.25683
20:33:11|0.25683
20:33:12|0.25683
20:33:13|0.25687
20:33:14|0.25687
20:33:15|0.25687
20:33:16|0.2569
20:33:18|0.25685
20:33:18|0.25685
20:33:19|0.25681
20:33:20|0.25681
20:33:22|0.25681
20:33:23|0.25681
20:33:24|0.25681
20:33:24|0.25678
20:33:26|0.25678
20:33:27|0.25642
20:33:28|0.25644
20:33:30|0.2565
20:33:31|0.25654
20:33:32|0.25659
20:33:33|0.25659
20:33:34|0.25659
20:33:35|0.25656
20:33:36|0.25665
20:33:37|0.25665
20:33:38|0.25665
20:33:39|0.25665
20:33:40|0.25665
20:33:40|0.25678
20:33:42|0.25678
20:33:43|0.2568
20:33:44|0.25674
20:33:45|0.25677
20:33:46|0.25679
20:33:47|0.25679
20:33:48|0.25677
20:33:49|0.25683
20:33:50|0.25683
20:33:51|0.25683
20:33:52|0.2568
20:33:53|0.2568
20:33:54|0.25682
20:33:55|0.25682
20:33:56|0.25682
20:33:57|0.25682
20:33:58|0.25682
20:33:59|0.25686
20:34:00|0.25686
20:34:01|0.25691
20:34:02|0.25691
20:34:03|0.25686
20:34:05|0.25681
20:34:05|0.25681
20:34:06|0.25694
20:34:07|0.25688
20:34:08|0.25688
20:34:09|0.25688
20:34:10|0.25688
20:34:11|0.25671
20:34:12|0.25669
20:34:13|0.25677
20:34:14|0.25674
20:34:15|0.25682
20:34:16|0.25682
20:34:17|0.25682
20:34:18|0.25682
20:34:19|0.25683
20:34:20|0.25674
20:34:22|0.25674
20:34:22|0.25682
20:34:23|0.2568
20:34:24|0.2568
20:34:25|0.2568
20:34:26|0.2568
20:34:28|0.2568
20:34:29|0.2568
20:34:31|0.25674
20:34:31|0.25677
20:34:32|0.2568
20:34:34|0.25672
20:34:35|0.2568
20:34:36|0.2568
20:34:36|0.2568
20:34:38|0.25686
20:34:39|0.25678
20:34:40|0.25679
20:34:41|0.25679
20:34:42|0.25679
20:34:43|0.25679
20:34:44|0.25679
20:34:45|0.25685
20:34:46|0.25687
20:34:47|0.25687
20:34:47|0.25687
20:34:49|0.25687
20:34:50|0.25688
20:34:50|0.25688
20:34:52|0.25684
20:34:53|0.25684
20:34:54|0.25684
20:34:55|0.25672
20:34:56|0.25672
20:34:57|0.25678
20:34:58|0.25678
20:34:59|0.25688
20:35:00|0.25688
20:35:01|0.25692
20:35:02|0.25686
20:35:04|0.2568
20:35:05|0.2568
20:35:06|0.2568
20:35:07|0.2568
20:35:07|0.25681
20:35:09|0.25681
20:35:10|0.25686
20:35:11|0.25686
20:35:12|0.25686
20:35:13|0.25686
20:35:14|0.25686
20:35:15|0.25686
20:35:16|0.25687
20:35:16|0.257
20:35:18|0.25707
20:35:19|0.25703
20:35:21|0.25703
20:35:21|0.25713
20:35:22|0.25717
20:35:23|0.25717
20:35:24|0.25726
20:35:25|0.25731
20:35:26|0.25731
20:35:27|0.25727
20:35:28|0.25722
20:35:30|0.25722
20:35:31|0.25716
20:35:33|0.25714
20:35:34|0.25714
20:35:35|0.25714
20:35:35|0.25714
20:35:37|0.25714
20:35:38|0.25714
20:35:39|0.25714
20:35:39|0.25714
20:35:41|0.25714
20:35:41|0.2569
20:35:43|0.25695
20:35:44|0.25695
20:35:45|0.25697
20:35:46|0.25697
20:35:47|0.25697
20:35:48|0.25701
20:35:49|0.25701
20:35:50|0.25694
20:35:51|0.25693
20:35:52|0.2569
20:35:54|0.2569
20:35:55|0.25691
20:35:55|0.25691
20:35:56|0.25691
20:35:58|0.25699
20:35:58|0.25703
20:36:00|0.25703
20:36:01|0.25703
20:36:02|0.25694
20:36:03|0.25694
20:36:04|0.25701
20:36:05|0.257
20:36:06|0.257
20:36:06|0.2569
20:36:07|0.25686
20:36:09|0.25678
20:36:10|0.25677
20:36:11|0.25678
20:36:12|0.25678
20:36:13|0.25678
20:36:14|0.25676
20:36:15|0.25676
20:36:16|0.25676
20:36:16|0.25676
20:36:18|0.25675
20:36:19|0.25675
20:36:20|0.25671
20:36:21|0.25675
20:36:22|0.25672
20:36:23|0.25665
20:36:24|0.25664
20:36:25|0.25673
20:36:26|0.25675
20:36:27|0.25672
20:36:28|0.25678
20:36:29|0.25674
20:36:29|0.25674
20:36:31|0.25674
20:36:33|0.25674
20:36:33|0.25674
20:36:35|0.25674
20:36:36|0.25674
20:36:37|0.25685
20:36:38|0.25685
20:36:39|0.25685
20:36:40|0.25685
20:36:41|0.25692
20:36:42|0.25692
20:36:43|0.25687
20:36:45|0.25687
20:36:45|0.25687
20:36:46|0.25687
20:36:47|0.25687
20:36:48|0.25691
20:36:49|0.25687
20:36:50|0.25687
20:36:51|0.25686
20:36:52|0.25681
20:36:54|0.25681
20:36:54|0.25678
20:36:55|0.25671
20:36:56|0.2567
20:36:57|0.25678
20:36:58|0.25683
20:36:59|0.25682
20:37:00|0.25682
20:37:01|0.25682
20:37:03|0.257
20:37:04|0.257
20:37:05|0.25702
20:37:05|0.25706
20:37:07|0.25706
20:37:08|0.25706
20:37:09|0.25706
20:37:09|0.25704
20:37:10|0.25703
20:37:11|0.25703
20:37:12|0.25701
20:37:14|0.25701
20:37:14|0.25693
20:37:16|0.25687
20:37:17|0.25686
20:37:18|0.25682
20:37:19|0.25682
20:37:20|0.25683
20:37:21|0.25683
20:37:22|0.25683
20:37:23|0.2568
20:37:25|0.25675
20:37:25|0.25663
20:37:26|0.25678
20:37:27|0.257
20:37:28|0.25706
20:37:29|0.25708
20:37:30|0.25715
20:37:32|0.25711
20:37:33|0.25707
20:37:33|0.25707
20:37:34|0.25707
20:37:36|0.25704
20:37:37|0.25708
20:37:38|0.25708
20:37:39|0.25717
20:37:40|0.25718
20:37:41|0.25715
20:37:42|0.25715
20:37:44|0.25713
20:37:45|0.25719
20:37:46|0.2573
20:37:47|0.2573
20:37:48|0.2573
20:37:49|0.2573
20:37:50|0.2573
20:37:51|0.25708
20:37:51|0.25708
20:37:53|0.25708
20:37:54|0.25708
20:37:55|0.25708
20:37:55|0.25708
20:37:56|0.25704
20:37:57|0.25708
20:37:59|0.25708
20:38:00|0.25705
20:38:01|0.25705
20:38:02|0.25705
20:38:03|0.25705
20:38:04|0.25705
20:38:05|0.25705
20:38:06|0.25705
20:38:07|0.25705
20:38:08|0.25705
20:38:08|0.25705
20:38:10|0.25705
20:38:11|0.25705
20:38:11|0.25705
20:38:13|0.25715
20:38:13|0.25715
20:38:15|0.25709
20:38:16|0.25721
20:38:17|0.2572
20:38:18|0.25723
20:38:19|0.25726
20:38:20|0.25726
20:38:21|0.25726
20:38:21|0.25733
20:38:23|0.25735
20:38:23|0.25742
20:38:25|0.25747
20:38:26|0.25747
20:38:27|0.25748
20:38:28|0.25748
20:38:29|0.25748
20:38:30|0.25748
20:38:31|0.25748
20:38:32|0.25748
20:38:33|0.25745
20:38:35|0.25745
20:38:36|0.25735
20:38:36|0.25739
20:38:38|0.25739
20:38:39|0.25739
20:38:40|0.25739
20:38:41|0.25741
20:38:42|0.25741
20:38:43|0.25742
20:38:45|0.25734
20:38:45|0.25731
20:38:46|0.25725
20:38:48|0.25721
20:38:49|0.25721
20:38:50|0.25721
20:38:50|0.25736
20:38:52|0.25735
20:38:53|0.25729
20:38:54|0.25729
20:38:55|0.25735
20:38:56|0.25735
20:38:56|0.25735
20:38:58|0.25742
20:38:59|0.25742
20:39:00|0.25742
20:39:01|0.25722
20:39:01|0.25722
20:39:02|0.25728
20:39:04|0.25727
20:39:05|0.25727
20:39:06|0.25727
20:39:06|0.25722
20:39:08|0.25727
20:39:08|0.25727
20:39:10|0.25727
20:39:10|0.25727
20:39:11|0.25749
20:39:13|0.25737
20:39:14|0.25744
20:39:15|0.25744
20:39:16|0.25763
20:39:17|0.25762
20:39:18|0.25759
20:39:19|0.25759
20:39:20|0.25749
20:39:20|0.25762
20:39:22|0.25761
20:39:23|0.25763
20:39:25|0.25763
20:39:25|0.25759
20:39:26|0.25759
20:39:27|0.25759
20:39:28|0.25758
20:39:29|0.25758
20:39:30|0.25761
20:39:31|0.25761
20:39:32|0.25761
20:39:34|0.25765
20:39:35|0.25759
20:39:36|0.25759
20:39:37|0.25757
20:39:39|0.25752
20:39:39|0.25752
20:39:40|0.25752
20:39:42|0.25751
20:39:43|0.25751
20:39:44|0.25751
20:39:45|0.25751
20:39:46|0.25751
20:39:46|0.25751
20:39:48|0.25751
20:39:49|0.25753
20:39:51|0.25762
20:39:51|0.25762
20:39:52|0.25759
20:39:54|0.25752
20:39:55|0.25752
20:39:56|0.2575
20:39:57|0.2575
20:39:58|0.2575
20:39:59|0.2575
20:40:00|0.25738
20:40:02|0.25733
20:40:02|0.25738
20:40:03|0.25748
20:40:04|0.25748
20:40:05|0.25747
20:40:06|0.25748
20:40:07|0.25744
20:40:08|0.25741
20:40:09|0.25741
20:40:10|0.25745
20:40:11|0.25745
20:40:12|0.25745
20:40:13|0.25738
20:40:15|0.25745
20:40:16|0.2575
20:40:16|0.25748
20:40:17|0.25745
20:40:18|0.25745
20:40:19|0.25741
20:40:20|0.25741
20:40:21|0.25747
20:40:23|0.25747
20:40:24|0.25749
20:40:25|0.25749
20:40:26|0.25755
20:40:27|0.25759
20:40:28|0.25768
20:40:29|0.25769
20:40:30|0.25769
20:40:31|0.25763
20:40:32|0.25763
20:40:33|0.25766
20:40:34|0.25766
20:40:34|0.25766
20:40:36|0.25748
20:40:38|0.25745
20:40:38|0.25729
20:40:39|0.25727
20:40:41|0.25729
20:40:42|0.25729
20:40:43|0.25725
20:40:44|0.25724
20:40:45|0.25724
20:40:46|0.25727
20:40:48|0.25727
20:40:48|0.2573
20:40:50|0.25725
20:40:51|0.25727
20:40:52|0.25724
20:40:53|0.25719
20:40:54|0.25716
20:40:55|0.25721
20:40:56|0.25721
20:40:57|0.25716
20:40:58|0.25716
20:41:00|0.25716
20:41:00|0.25716
20:41:02|0.25716
20:41:03|0.25711
20:41:04|0.25707
20:41:05|0.25704
20:41:06|0.25702
20:41:07|0.25701
20:41:08|0.25701
20:41:09|0.25692
20:41:10|0.25692
20:41:11|0.25697
20:41:12|0.25697
20:41:13|0.25708
20:41:14|0.25716
20:41:15|0.25727
20:41:16|0.25727
20:41:17|0.25727
20:41:18|0.25727
20:41:19|0.25744
20:41:20|0.25743
20:41:21|0.25737
20:41:22|0.25737
20:41:23|0.25737
20:41:24|0.25755
20:41:25|0.25755
20:41:26|0.25753
20:41:28|0.25753
20:41:28|0.2576
20:41:29|0.2576
20:41:30|0.2576
20:41:31|0.2576
20:41:32|0.2576
20:41:33|0.25759
20:41:34|0.25759
20:41:36|0.25787
20:41:37|0.25782
20:41:39|0.2578
20:41:40|0.25779
20:41:41|0.25773
20:41:42|0.25773
20:41:43|0.25792
20:41:44|0.25796
20:41:45|0.25798
20:41:46|0.25794
20:41:47|0.25801
20:41:48|0.25808
20:41:49|0.25792
20:41:50|0.25797
20:41:51|0.25814
20:41:52|0.25811
20:41:53|0.25811
20:41:54|0.25823
20:41:55|0.25819
20:41:56|0.2582
20:41:57|0.25818
20:41:58|0.2582
20:41:59|0.2583
20:42:00|0.25822
20:42:01|0.25806
20:42:02|0.25818
20:42:03|0.25806
20:42:04|0.25812
20:42:05|0.25812
20:42:06|0.25802
20:42:07|0.25802
20:42:08|0.2581
20:42:09|0.25804
20:42:10|0.2581
20:42:11|0.25806
20:42:12|0.25797
20:42:13|0.258
20:42:14|0.2578
20:42:15|0.2578
20:42:16|0.25788
20:42:17|0.25794
20:42:18|0.25799
20:42:19|0.2579
20:42:20|0.2579
20:42:22|0.2579
20:42:22|0.25789
20:42:23|0.25789
20:42:24|0.25785
20:42:25|0.25788
20:42:26|0.25787
20:42:27|0.25784
20:42:28|0.2578
20:42:29|0.25778
20:42:30|0.25772
20:42:31|0.25769
20:42:32|0.25768
20:42:33|0.25767
20:42:34|0.25757
20:42:35|0.25754
20:42:37|0.25757
20:42:38|0.25763
20:42:39|0.25756
20:42:40|0.25756
20:42:41|0.25757
20:42:42|0.25766
20:42:43|0.25766
20:42:44|0.25757
20:42:45|0.2576
20:42:46|0.25755
20:42:47|0.25758
20:42:48|0.25759
20:42:49|0.25759
20:42:50|0.25757
20:42:51|0.25748
20:42:52|0.25748
20:42:53|0.25738
20:42:54|0.25738
20:42:55|0.25741
20:42:56|0.25747
20:42:57|0.25747
20:42:58|0.25756
20:42:59|0.25745
20:43:00|0.25745
20:43:01|0.25745
20:43:02|0.25732
20:43:03|0.25735
20:43:04|0.25735
20:43:05|0.25733
20:43:06|0.25733
20:43:07|0.2574
20:43:09|0.25747
20:43:10|0.25744
20:43:10|0.25744
20:43:12|0.25755
20:43:13|0.2575
20:43:13|0.25742
20:43:15|0.25742
20:43:16|0.25747
20:43:17|0.2574
20:43:18|0.2574
20:43:18|0.2574
20:43:20|0.25754
20:43:21|0.25754
20:43:22|0.25753
20:43:23|0.25746
20:43:24|0.25742
20:43:25|0.25747
20:43:25|0.25726
20:43:27|0.25708
20:43:28|0.25713
20:43:29|0.25707
20:43:30|0.25712
20:43:31|0.25717
20:43:32|0.25717
20:43:33|0.2571
20:43:34|0.25711
20:43:35|0.25711
20:43:35|0.25712
20:43:37|0.25712
20:43:38|0.25723
20:43:40|0.25728
20:43:41|0.25728
20:43:42|0.25728
20:43:43|0.25728
20:43:45|0.2573
20:43:45|0.25736
20:43:47|0.2573
20:43:48|0.2573
20:43:49|0.25739
20:43:49|0.25741
20:43:51|0.2574
20:43:52|0.2574
20:43:53|0.2574
20:43:55|0.25752
20:43:55|0.25749
20:43:56|0.25749
20:43:57|0.25749
20:43:59|0.25747
20:44:00|0.2575
20:44:00|0.2575
20:44:02|0.25749
20:44:03|0.25748
20:44:04|0.25737
20:44:05|0.25737
20:44:06|0.25737
20:44:07|0.25737
20:44:07|0.25744
20:44:08|0.25744
20:44:09|0.2574
20:44:10|0.2574
20:44:11|0.2574
20:44:12|0.2574
20:44:13|0.2574
20:44:15|0.2574
20:44:16|0.25742
20:44:17|0.25742
20:44:18|0.25742
20:44:18|0.25742
20:44:20|0.25738
20:44:21|0.25719
20:44:21|0.25718
20:44:23|0.25718
20:44:24|0.25716
20:44:25|0.25722
20:44:26|0.25722
20:44:27|0.25727
20:44:27|0.25727
20:44:29|0.25721
20:44:30|0.25722
20:44:31|0.25722
20:44:32|0.25722
20:44:33|0.25726
20:44:34|0.25726
20:44:35|0.25722
20:44:35|0.25721
20:44:37|0.25721
20:44:38|0.25722
20:44:39|0.25715
20:44:41|0.25704
20:44:41|0.25704
20:44:43|0.25696
20:44:44|0.25696
20:44:45|0.25657
20:44:46|0.25659
20:44:48|0.25649
20:44:48|0.2565
20:44:49|0.25647
20:44:50|0.25623
20:44:51|0.25618
20:44:52|0.25634
20:44:53|0.25629
20:44:54|0.25622
20:44:55|0.25624
20:44:56|0.25629
20:44:57|0.25623
20:44:58|0.25641
20:44:59|0.25658
20:45:00|0.25648
20:45:01|0.25644
20:45:02|0.25636
20:45:03|0.25622
20:45:04|0.25621
20:45:05|0.25621
20:45:06|0.2562
20:45:07|0.25615
20:45:08|0.25614
20:45:09|0.25614
20:45:10|0.25627
20:45:11|0.25625
20:45:12|0.25617
20:45:13|0.25618
20:45:14|0.25618
20:45:15|0.25634
20:45:16|0.25641
20:45:17|0.25633
20:45:18|0.25633
20:45:19|0.25643
20:45:20|0.25635
20:45:21|0.25633
20:45:22|0.25649
20:45:23|0.2565
20:45:24|0.2565
20:45:25|0.25641
20:45:26|0.25648
20:45:27|0.25662
20:45:28|0.25668
20:45:29|0.25671
20:45:30|0.25663
20:45:31|0.25663
20:45:32|0.25663
20:45:33|0.25663
20:45:34|0.25663
20:45:35|0.25663
20:45:36|0.25662
20:45:37|0.25672
20:45:38|0.25673
20:45:39|0.25679
20:45:41|0.25686
20:45:42|0.25686
20:45:43|0.25691
20:45:44|0.25686
20:45:45|0.25685
20:45:46|0.25685
20:45:47|0.25685
20:45:48|0.25684
20:45:49|0.25684
20:45:51|0.25684
20:45:52|0.25684
20:45:53|0.25703
20:45:54|0.25704
20:45:55|0.25704
20:45:56|0.25701
20:45:57|0.25696
20:45:58|0.25696
20:46:00|0.25687
20:46:00|0.25687
20:46:01|0.25687
20:46:03|0.25665
20:46:04|0.25664
20:46:05|0.25664
20:46:06|0.2567
20:46:06|0.2567
20:46:07|0.25663
20:46:09|0.25658
20:46:09|0.25658
20:46:10|0.25657
20:46:11|0.25664
20:46:12|0.25665
20:46:14|0.25654
20:46:15|0.2565
20:46:16|0.25645
20:46:17|0.25645
20:46:17|0.25645
20:46:19|0.25639
20:46:20|0.25639
20:46:20|0.25648
20:46:22|0.2565
20:46:22|0.25648
20:46:24|0.25659
20:46:24|0.25649
20:46:25|0.25649
20:46:27|0.25644
20:46:27|0.25644
20:46:29|0.25644
20:46:30|0.25644
20:46:31|0.25644
20:46:32|0.2565
20:46:32|0.25658
20:46:34|0.25657
20:46:35|0.25657
20:46:36|0.25657
20:46:37|0.25653
20:46:37|0.25639
20:46:38|0.25639
20:46:40|0.25639
20:46:41|0.25639
20:46:42|0.25639
20:46:43|0.2564
20:46:45|0.25651
20:46:45|0.25651
20:46:47|0.25662
20:46:48|0.25662
20:46:49|0.25662
20:46:50|0.25664
20:46:50|0.25664
20:46:52|0.25664
20:46:53|0.2568
20:46:55|0.25679
20:46:55|0.25679
20:46:56|0.25685
20:46:57|0.25685
20:46:58|0.25693
20:47:00|0.25686
20:47:00|0.25682
20:47:02|0.25682
20:47:02|0.25682
20:47:03|0.25682
20:47:04|0.25677
20:47:05|0.25676
20:47:07|0.25675
20:47:07|0.25671
20:47:09|0.25671
20:47:09|0.25671
20:47:10|0.25671
20:47:12|0.25671
20:47:12|0.25673
20:47:14|0.25672
20:47:15|0.25672
20:47:15|0.25672
20:47:16|0.25672
20:47:18|0.25672
20:47:18|0.2567
20:47:19|0.25677
20:47:20|0.25672
20:47:22|0.25673
20:47:23|0.25676
20:47:24|0.2568
20:47:24|0.25684
20:47:25|0.25684
20:47:26|0.25684
20:47:28|0.25691
20:47:29|0.257
20:47:29|0.257
20:47:30|0.25697
20:47:31|0.25697
20:47:32|0.25709
20:47:34|0.2571
20:47:34|0.2571
20:47:35|0.25717
20:47:37|0.25717
20:47:38|0.2571
20:47:39|0.2571
20:47:39|0.25704
20:47:40|0.25708
20:47:42|0.2571
20:47:43|0.25713
20:47:45|0.25713
20:47:45|0.25712
20:47:47|0.25712
20:47:48|0.25707
20:47:49|0.25713
20:47:51|0.25712
20:47:51|0.25714
20:47:52|0.25716
20:47:53|0.25718
20:47:54|0.25718
20:47:55|0.25713
20:47:56|0.25713
20:47:57|0.25713
20:47:58|0.25713
20:47:59|0.25711
20:48:01|0.25711
20:48:02|0.25706
20:48:02|0.25706
20:48:03|0.25703
20:48:05|0.2572
20:48:06|0.25725
20:48:07|0.25725
20:48:08|0.25725
20:48:09|0.25719
20:48:10|0.25719
20:48:11|0.25721
20:48:12|0.25713
20:48:13|0.25713
20:48:14|0.25724
20:48:15|0.25716
20:48:16|0.25722
20:48:17|0.25722
20:48:18|0.25724
20:48:19|0.25728
20:48:20|0.25729
20:48:21|0.25738
20:48:22|0.25741
20:48:22|0.25741
20:48:24|0.25748
20:48:24|0.25748
20:48:26|0.25726
20:48:26|0.25724
20:48:27|0.25724
20:48:29|0.25712
20:48:30|0.25712
20:48:31|0.25711
20:48:32|0.25706
20:48:33|0.25706
20:48:34|0.25706
20:48:34|0.25712
20:48:36|0.25712
20:48:37|0.25712
20:48:38|0.25712
20:48:39|0.25709
20:48:39|0.25709
20:48:41|0.25709
20:48:42|0.25709
20:48:43|0.25702
20:48:45|0.25702
20:48:46|0.25707
20:48:47|0.25707
20:48:48|0.25707
20:48:48|0.25699
20:48:50|0.25699
20:48:51|0.25699
20:48:52|0.25694
20:48:53|0.25698
20:48:54|0.25708
20:48:55|0.25717
20:48:56|0.25717
20:48:57|0.25711
20:48:58|0.25711
20:48:59|0.25712
20:49:00|0.25712
20:49:01|0.25708
20:49:03|0.25708
20:49:03|0.25699
20:49:05|0.25699
20:49:06|0.25695
20:49:06|0.25697
20:49:08|0.25699
20:49:09|0.257
20:49:10|0.25699
20:49:10|0.25695
20:49:12|0.25702
20:49:13|0.25702
20:49:14|0.25706
20:49:16|0.25706
20:49:16|0.25706
20:49:17|0.257
20:49:18|0.257
20:49:19|0.25696
20:49:20|0.25695
20:49:21|0.2569
20:49:22|0.25685
20:49:23|0.25691
20:49:24|0.25691
20:49:25|0.25688
20:49:26|0.25694
20:49:27|0.25692
20:49:28|0.25692
20:49:29|0.25685
20:49:30|0.25685
20:49:31|0.25684
20:49:32|0.25703
20:49:33|0.257
20:49:34|0.257
20:49:35|0.25697
20:49:36|0.2568
20:49:37|0.2568
20:49:38|0.2568
20:49:39|0.2568
20:49:40|0.2568
20:49:41|0.2568
20:49:42|0.25685
20:49:44|0.25679
20:49:45|0.25679
20:49:46|0.25687
20:49:48|0.25687
20:49:48|0.25687
20:49:49|0.25687
20:49:51|0.25687
20:49:52|0.25687
20:49:53|0.25687
20:49:53|0.25684
20:49:54|0.25684
20:49:56|0.25684
20:49:56|0.2568
20:49:58|0.25671
20:49:59|0.25664
20:50:00|0.25656
20:50:01|0.25651
20:50:01|0.25639
20:50:03|0.25652
20:50:04|0.2565
20:50:04|0.25643
20:50:06|0.25643
20:50:07|0.25638
20:50:08|0.25638
20:50:08|0.2564
20:50:10|0.2564
20:50:11|0.2564
20:50:12|0.25635
20:50:12|0.25634
20:50:13|0.25634
20:50:15|0.25631
20:50:15|0.2563
20:50:16|0.25628
20:50:18|0.25628
20:50:19|0.2563
20:50:19|0.25626
20:50:20|0.2563
20:50:21|0.25622
20:50:23|0.2562
20:50:24|0.25611
20:50:24|0.25612
20:50:26|0.25603
20:50:26|0.25606
20:50:28|0.25603
20:50:29|0.25603
20:50:30|0.25603
20:50:30|0.25603
20:50:32|0.25603
20:50:32|0.256
20:50:34|0.25601
20:50:35|0.25603
20:50:35|0.25624
20:50:37|0.25623
20:50:37|0.25623
20:50:39|0.25622
20:50:40|0.25622
20:50:41|0.25632
20:50:42|0.25627
20:50:43|0.25622
20:50:44|0.25615
20:50:45|0.2561
20:50:46|0.25617
20:50:48|0.25624
20:50:49|0.25624
20:50:50|0.25634
20:50:51|0.25635
20:50:52|0.25636
20:50:53|0.25636
20:50:54|0.25639
20:50:55|0.25639
20:50:56|0.2564
20:50:58|0.25641
20:50:58|0.25641
20:50:59|0.25646
20:51:00|0.25653
20:51:01|0.25646
20:51:02|0.25655
20:51:03|0.25666
20:51:04|0.25677
20:51:05|0.25677
20:51:06|0.25677
20:51:07|0.25677
20:51:08|0.25676
20:51:09|0.25676
20:51:10|0.25673
20:51:11|0.25673
20:51:12|0.25676
20:51:13|0.25676
20:51:14|0.25676
20:51:15|0.25669
20:51:16|0.25669
20:51:17|0.25669
20:51:18|0.25677
20:51:19|0.25677
20:51:20|0.25684
20:51:21|0.25684
20:51:22|0.25677
20:51:23|0.25677
20:51:24|0.25677
20:51:25|0.25677
20:51:27|0.25666
20:51:27|0.25666
20:51:28|0.25667
20:51:29|0.25667
20:51:30|0.25674
20:51:31|0.25674
20:51:33|0.25674
20:51:34|0.25674
20:51:34|0.25674
20:51:35|0.25674
20:51:36|0.25672
20:51:37|0.25677
20:51:38|0.25677
20:51:39|0.25677
20:51:41|0.25696
20:51:42|0.25696
20:51:43|0.25695
20:51:43|0.25695
20:51:45|0.25695
20:51:46|0.25695
20:51:47|0.25695
20:51:48|0.25686
20:51:50|0.257
20:51:50|0.257
20:51:52|0.25714
20:51:53|0.25713
20:51:54|0.25714
20:51:56|0.25714
20:51:56|0.25714
20:51:57|0.25714
20:51:58|0.25703
20:51:59|0.25703
20:52:00|0.25703
20:52:01|0.25698
20:52:03|0.25698
20:52:04|0.25698
20:52:05|0.25684
20:52:05|0.25683
20:52:07|0.25685
20:52:08|0.25672
20:52:09|0.25674
20:52:10|0.25674
20:52:11|0.25674
20:52:12|0.25675
20:52:13|0.25675
20:52:14|0.25653
20:52:15|0.25654
20:52:16|0.2565
20:52:17|0.2565
20:52:18|0.25649
20:52:19|0.25649
20:52:19|0.25655
20:52:21|0.25655
20:52:22|0.25646
20:52:23|0.25646
20:52:24|0.25646
20:52:25|0.2564
20:52:26|0.2564
20:52:27|0.25646
20:52:27|0.25646
20:52:29|0.25638
20:52:30|0.25638
20:52:31|0.25633
20:52:31|0.25633
20:52:33|0.25631
20:52:34|0.2563
20:52:35|0.2563
20:52:36|0.25632
20:52:37|0.25633
20:52:38|0.25633
20:52:39|0.25622
20:52:40|0.25622
20:52:41|0.25627
20:52:42|0.25632
20:52:43|0.25632
20:52:44|0.2564
20:52:44|0.2564
20:52:46|0.25651
20:52:47|0.25651
20:52:49|0.25647
20:52:50|0.25647
20:52:51|0.25651
20:52:52|0.25651
20:52:53|0.25655
20:52:54|0.25662
20:52:56|0.25662
20:52:56|0.25662
20:52:57|0.25662
20:52:59|0.25674
20:53:00|0.25674
20:53:00|0.25673
20:53:01|0.25673
20:53:03|0.25673
20:53:04|0.25687
20:53:05|0.25687
20:53:06|0.25683
20:53:06|0.25682
20:53:07|0.25682
20:53:09|0.25682
20:53:10|0.25674
20:53:10|0.25674
20:53:12|0.25674
20:53:13|0.25674
20:53:14|0.25677
20:53:14|0.25677
20:53:16|0.25677
20:53:16|0.25677
20:53:18|0.25677
20:53:18|0.2568
20:53:19|0.25677
20:53:21|0.25673
20:53:21|0.25673
20:53:23|0.25673
20:53:24|0.25673
20:53:24|0.25673
20:53:25|0.2567
20:53:26|0.25664
20:53:27|0.25664
20:53:28|0.25658
20:53:30|0.25658
20:53:31|0.2566
20:53:31|0.2567
20:53:32|0.25675
20:53:33|0.25668
20:53:34|0.2566
20:53:35|0.25657
20:53:36|0.2566
20:53:38|0.2566
20:53:38|0.2566
20:53:39|0.25664
20:53:40|0.25658
20:53:41|0.25658
20:53:42|0.25658
20:53:44|0.25656
20:53:44|0.25656
20:53:45|0.25652
20:53:46|0.25652
20:53:47|0.25652
20:53:49|0.25656
20:53:50|0.25656
20:53:51|0.25652
20:53:52|0.25657
20:53:53|0.2567
20:53:54|0.2567
20:53:55|0.2567
20:53:56|0.25667
20:53:57|0.25667
20:53:58|0.25667
20:53:59|0.25667
20:54:00|0.25667
20:54:01|0.25658
20:54:02|0.25658
20:54:03|0.25658
20:54:04|0.25676
20:54:05|0.25676
20:54:06|0.25675
20:54:07|0.25675
20:54:08|0.25675
20:54:09|0.25675
20:54:10|0.25675
20:54:11|0.25673
20:54:12|0.25678
20:54:13|0.25691
20:54:14|0.25691
20:54:15|0.25691
20:54:16|0.25691
20:54:17|0.25676
20:54:18|0.25676
20:54:19|0.25676
20:54:20|0.25676
20:54:21|0.2567
20:54:22|0.2566
20:54:23|0.2566
20:54:24|0.2566
20:54:25|0.25664
20:54:26|0.25663
20:54:27|0.25665
20:54:28|0.25665
20:54:29|0.25669
20:54:30|0.25669
20:54:32|0.2569
20:54:32|0.25689
20:54:33|0.25689
20:54:35|0.25689
20:54:35|0.25689
20:54:36|0.25691
20:54:37|0.25691
20:54:38|0.25691
20:54:39|0.25691
20:54:41|0.25718
20:54:42|0.25726
20:54:42|0.25728
20:54:43|0.25722
20:54:45|0.25731
20:54:45|0.25731
20:54:46|0.2573
20:54:48|0.2573
20:54:49|0.25731
20:54:50|0.2573
20:54:51|0.2573
20:54:53|0.25763
20:54:54|0.25756
20:54:55|0.25756
20:54:56|0.25751
20:54:57|0.2576
20:54:58|0.25763
20:54:59|0.25747
20:55:00|0.25739
20:55:01|0.25742
20:55:03|0.25744
20:55:03|0.25734
20:55:05|0.25727
20:55:05|0.25725
20:55:06|0.25724
20:55:07|0.25725
20:55:08|0.25716
20:55:10|0.25716
20:55:11|0.25716
20:55:11|0.25714
20:55:13|0.25709
20:55:13|0.25719
20:55:14|0.25719
20:55:15|0.25719
20:55:17|0.25717
20:55:18|0.25717
20:55:19|0.25717
20:55:20|0.25717
20:55:21|0.25709
20:55:21|0.25685
20:55:23|0.25683
20:55:24|0.25689
20:55:25|0.25689
20:55:25|0.25689
20:55:26|0.25689
20:55:27|0.25691
20:55:28|0.25691
20:55:30|0.25702
20:55:31|0.25697
20:55:32|0.25687
20:55:33|0.25681
20:55:33|0.25673
20:55:35|0.25673
20:55:36|0.25673
20:55:37|0.25673
20:55:37|0.25673
20:55:39|0.25673
20:55:39|0.25673
20:55:40|0.25673
20:55:42|0.25683
20:55:42|0.25685
20:55:43|0.25701
20:55:45|0.25701
20:55:46|0.25713
20:55:46|0.25722
20:55:48|0.25723
20:55:49|0.25728
20:55:50|0.25728
20:55:52|0.25707
20:55:53|0.25687
20:55:54|0.25677
20:55:55|0.25676
20:55:56|0.2569
20:55:57|0.25689
20:55:58|0.25683
20:55:58|0.25683
20:56:00|0.2568
20:56:01|0.2568
20:56:02|0.25681
20:56:03|0.25681
20:56:04|0.25681
20:56:05|0.25687
20:56:06|0.2569
20:56:07|0.25695
20:56:08|0.25706
20:56:10|0.25706
20:56:11|0.25703
20:56:12|0.25707
20:56:13|0.25725
20:56:14|0.25723
20:56:14|0.25713
20:56:16|0.25713
20:56:17|0.25713
20:56:18|0.25712
20:56:19|0.25712
20:56:20|0.25712
20:56:20|0.25712
20:56:22|0.25718
20:56:23|0.25717
20:56:24|0.25713
20:56:25|0.25714
20:56:26|0.25714
20:56:27|0.25714
20:56:27|0.25718
20:56:29|0.25713
20:56:29|0.2572
20:56:31|0.2572
20:56:32|0.2572
20:56:33|0.25717
20:56:33|0.25713
20:56:34|0.25713
20:56:36|0.25713
20:56:37|0.25713
20:56:38|0.25708
20:56:39|0.25705
20:56:40|0.25705
20:56:41|0.25706
20:56:42|0.25706
20:56:42|0.25706
20:56:44|0.25704
20:56:45|0.25704
20:56:46|0.25707
20:56:47|0.25707
20:56:48|0.25716
20:56:49|0.25718
20:56:50|0.25718
20:56:51|0.25722
20:56:52|0.25722
20:56:53|0.25724
20:56:54|0.25744
20:56:55|0.25737
20:56:56|0.25748
20:56:58|0.25748
20:56:58|0.25748
20:57:00|0.25748
20:57:00|0.25737
20:57:02|0.25733
20:57:02|0.25733
20:57:03|0.25724
20:57:05|0.25724
20:57:05|0.25724
20:57:06|0.25724
20:57:08|0.25728
20:57:08|0.25732
20:57:10|0.25722
20:57:11|0.25713
20:57:12|0.25714
20:57:13|0.25711
20:57:14|0.25711
20:57:15|0.25735
20:57:16|0.25726
20:57:17|0.25726
20:57:18|0.25726
20:57:19|0.25726
20:57:20|0.25724
20:57:21|0.25726
20:57:22|0.25726
20:57:23|0.25726
20:57:24|0.25726
20:57:25|0.25727
20:57:26|0.25727
20:57:27|0.25725
20:57:28|0.25725
20:57:29|0.25732
20:57:30|0.25742
20:57:31|0.25748
20:57:32|0.25748
20:57:33|0.25748
20:57:34|0.25748
20:57:35|0.25748
20:57:36|0.25748
20:57:37|0.25748
20:57:38|0.25748
20:57:39|0.25748
20:57:40|0.25748
20:57:41|0.25741
20:57:42|0.25748
20:57:43|0.25748
20:57:44|0.25743
20:57:45|0.25744
20:57:46|0.25724
20:57:47|0.25732
20:57:48|0.2574
20:57:49|0.2574
20:57:50|0.2574
20:57:51|0.2574
20:57:52|0.25726
20:57:54|0.25729
20:57:54|0.25729
20:57:56|0.25732
20:57:57|0.25732
20:57:58|0.25733
20:57:58|0.25733
20:58:00|0.25738
20:58:01|0.25742
20:58:02|0.25742
20:58:03|0.25742
20:58:04|0.25746
20:58:05|0.25746
20:58:06|0.25746
20:58:07|0.25757
20:58:08|0.25757
20:58:09|0.25757
20:58:10|0.25757
20:58:11|0.25747
20:58:11|0.25749
20:58:13|0.25746
20:58:14|0.25746
20:58:14|0.25751
20:58:15|0.25752
20:58:17|0.25752
20:58:18|0.25755
20:58:19|0.25755
20:58:20|0.2576
20:58:21|0.25757
20:58:21|0.2575
20:58:23|0.25747
20:58:23|0.25738
20:58:25|0.25747
20:58:26|0.25747
20:58:27|0.25746
20:58:28|0.2575
20:58:29|0.2575
20:58:30|0.25734
20:58:31|0.25746
20:58:32|0.25749
20:58:33|0.25752
20:58:34|0.25753
20:58:35|0.25752
20:58:36|0.25764
20:58:37|0.25763
20:58:38|0.25768
20:58:39|0.25764
20:58:40|0.25764
20:58:41|0.25758
20:58:42|0.25766
20:58:43|0.25746
20:58:44|0.25746
20:58:45|0.25748
20:58:46|0.25748
20:58:47|0.25748
20:58:48|0.25748
20:58:49|0.25745
20:58:50|0.25747
20:58:51|0.25753
20:58:52|0.25753
20:58:54|0.25753
20:58:55|0.2575
20:58:56|0.25749
20:58:57|0.25749
20:58:58|0.25762
20:59:00|0.25762
20:59:00|0.25753
20:59:02|0.25747
20:59:03|0.25735
20:59:03|0.25742
20:59:04|0.25748
20:59:05|0.25748
20:59:07|0.25748
20:59:08|0.2574
20:59:09|0.25738
20:59:10|0.25738
20:59:11|0.25734
20:59:12|0.25734
20:59:13|0.25734
20:59:13|0.25734
20:59:15|0.2573
20:59:16|0.25719
20:59:17|0.25724
20:59:18|0.25724
20:59:19|0.25734
20:59:19|0.25734
20:59:21|0.25736
20:59:22|0.2575
20:59:23|0.2575
20:59:24|0.25755
20:59:25|0.25765
20:59:26|0.2577
20:59:27|0.2577
20:59:28|0.25758
20:59:29|0.25757
20:59:30|0.25757
20:59:31|0.25757
20:59:32|0.2576
20:59:33|0.2576
20:59:34|0.25763
20:59:35|0.25765
20:59:36|0.25764
20:59:37|0.25762
20:59:38|0.25762
20:59:39|0.25757
20:59:40|0.25759
20:59:41|0.25759
20:59:42|0.25759
20:59:43|0.25755
20:59:44|0.25755
20:59:45|0.25755
20:59:46|0.25747
20:59:47|0.25752
20:59:48|0.25752
20:59:49|0.25759
20:59:50|0.25759
20:59:51|0.25759
20:59:52|0.25759
20:59:53|0.25755
20:59:55|0.25744
20:59:55|0.25743
20:59:57|0.25731
20:59:57|0.2573
20:59:59|0.25727
21:00:00|0.2574
21:00:02|0.25752
21:00:02|0.25752
21:00:04|0.25759
21:00:05|0.25759
21:00:06|0.25759
21:00:07|0.25765
21:00:08|0.25765
21:00:09|0.25762
21:00:10|0.25764
21:00:11|0.25766
21:00:12|0.25771
21:00:13|0.25768
21:00:14|0.25771
21:00:15|0.2577
21:00:16|0.2577
21:00:17|0.25759
21:00:18|0.25759
21:00:19|0.2577
21:00:20|0.2577
21:00:21|0.25768
21:00:22|0.25769
21:00:23|0.25769
21:00:24|0.25771
21:00:25|0.2581
21:00:26|0.25822
21:00:27|0.25827
21:00:28|0.25833
21:00:29|0.25818
21:00:30|0.25807
21:00:31|0.25809
21:00:32|0.25792
21:00:33|0.258
21:00:34|0.25814
21:00:35|0.25814
21:00:36|0.25818
21:00:37|0.25814
21:00:38|0.25815
21:00:39|0.25816
21:00:40|0.25823
21:00:41|0.25809
21:00:42|0.258
21:00:43|0.25798
21:00:44|0.25798
21:00:45|0.258
21:00:46|0.25809
21:00:47|0.258
21:00:48|0.258
21:00:49|0.25802
21:00:50|0.25798
21:00:51|0.25802
21:00:52|0.258
21:00:53|0.258
21:00:54|0.258
21:00:56|0.25796
21:00:56|0.25795
21:00:57|0.25797
21:00:58|0.25798
21:01:00|0.25798
21:01:01|0.2579
21:01:02|0.25793
21:01:04|0.25795
21:01:04|0.25795
21:01:05|0.25795
21:01:07|0.25795
21:01:07|0.25808
21:01:08|0.25815
21:01:10|0.25813
21:01:11|0.25808
21:01:11|0.25803
21:01:13|0.258
21:01:14|0.25807
21:01:15|0.25808
21:01:16|0.25809
21:01:16|0.25805
21:01:18|0.25804
21:01:18|0.25804
21:01:20|0.25787
21:01:21|0.25783
21:01:22|0.25783
21:01:22|0.25782
21:01:24|0.25782
21:01:25|0.25779
21:01:26|0.25779
21:01:27|0.25788
21:01:28|0.25787
21:01:29|0.25787
21:01:30|0.25781
21:01:31|0.2578
21:01:32|0.25776
21:01:33|0.25766
21:01:34|0.25769
21:01:35|0.25771
21:01:36|0.25779
21:01:37|0.25793
21:01:38|0.25793
21:01:39|0.25782
21:01:40|0.25782
21:01:41|0.25782
21:01:41|0.25782
21:01:43|0.25782
21:01:44|0.25782
21:01:45|0.25781
21:01:46|0.25781
21:01:47|0.25781
21:01:48|0.25766
21:01:49|0.25767
21:01:50|0.25767
21:01:51|0.25747
21:01:52|0.25747
21:01:53|0.25745
21:01:54|0.25736
21:01:55|0.25756
21:01:56|0.25748
21:01:58|0.25748
21:01:59|0.25749
21:02:00|0.25748
21:02:02|0.25737
21:02:02|0.25737
21:02:03|0.25731
21:02:04|0.25733
21:02:05|0.25736
21:02:06|0.25736
21:02:07|0.25736
21:02:08|0.25736
21:02:09|0.25735
21:02:10|0.25747
21:02:11|0.25751
21:02:12|0.25747
21:02:13|0.25741
21:02:14|0.25741
21:02:16|0.25747
21:02:17|0.25747
21:02:18|0.25747
21:02:19|0.25759
21:02:20|0.2576
21:02:21|0.2576
21:02:22|0.2576
21:02:23|0.25763
21:02:24|0.2576
21:02:24|0.25763
21:02:26|0.25763
21:02:27|0.25767
21:02:28|0.25774
21:02:28|0.25774
21:02:29|0.25766
21:02:30|0.25776
21:02:31|0.25776
21:02:33|0.25776
21:02:33|0.25772
21:02:34|0.25772
21:02:35|0.25772
21:02:36|0.25768
21:02:38|0.25768
21:02:38|0.25766
21:02:40|0.25766
21:02:40|0.25766
21:02:41|0.25771
21:02:42|0.25774
21:02:43|0.25774
21:02:44|0.25776
21:02:46|0.25788
21:02:46|0.25782
21:02:47|0.2578
21:02:49|0.2578
21:02:49|0.25792
21:02:51|0.25795
21:02:51|0.25802
21:02:53|0.25803
21:02:54|0.25794
21:02:54|0.25802
21:02:55|0.25802
21:02:57|0.25803
21:02:58|0.25814
21:02:59|0.25814
21:03:01|0.25824
21:03:01|0.25824
21:03:02|0.25819
21:03:03|0.25822
21:03:04|0.25819
21:03:05|0.2581
21:03:06|0.2581
21:03:07|0.2581
21:03:09|0.2581
21:03:10|0.25801
21:03:11|0.25804
21:03:12|0.25804
21:03:13|0.258
21:03:14|0.258
21:03:15|0.25802
21:03:16|0.25803
21:03:17|0.25803
21:03:18|0.25803
21:03:19|0.25803
21:03:19|0.25803
21:03:21|0.25801
21:03:22|0.25801
21:03:23|0.25796
21:03:24|0.25802
21:03:25|0.25797
21:03:26|0.258
21:03:27|0.25806
21:03:27|0.25806
21:03:28|0.25811
21:03:30|0.25811
21:03:31|0.258
21:03:32|0.25802
21:03:32|0.25798
21:03:34|0.25799
21:03:36|0.25803
21:03:36|0.25803
21:03:37|0.25794
21:03:39|0.25796
21:03:39|0.25801
21:03:40|0.25795
21:03:41|0.25806
21:03:43|0.25806
21:03:43|0.25806
21:03:44|0.25812
21:03:45|0.25807
21:03:46|0.25809
21:03:47|0.25809
21:03:48|0.25819
21:03:49|0.25819
21:03:50|0.25819
21:03:51|0.2582
21:03:52|0.25822
21:03:54|0.25822
21:03:54|0.25822
21:03:55|0.25822
21:03:56|0.25817
21:03:58|0.25819
21:03:59|0.25817
21:04:00|0.25817
21:04:02|0.25818
21:04:02|0.25812
21:04:03|0.25812
21:04:05|0.25828
21:04:06|0.25836
21:04:07|0.25835
21:04:08|0.25835
21:04:09|0.25835
21:04:10|0.25835
21:04:11|0.25834
21:04:13|0.2583
21:04:13|0.2583
21:04:14|0.25825
21:04:15|0.25825
21:04:16|0.25826
21:04:17|0.25829
21:04:19|0.25825
21:04:20|0.25825
21:04:21|0.25818
21:04:22|0.25827
21:04:24|0.25827
21:04:24|0.25827
21:04:25|0.25827
21:04:26|0.25826
21:04:27|0.25826
21:04:28|0.25822
21:04:29|0.25822
21:04:30|0.25812
21:04:31|0.25809
21:04:32|0.25823
21:04:33|0.2582
21:04:34|0.25827
21:04:35|0.25827
21:04:36|0.25827
21:04:37|0.25837
21:04:38|0.25823
21:04:39|0.25823
21:04:40|0.25823
21:04:41|0.25824
21:04:42|0.25823
21:04:43|0.25823
21:04:44|0.25823
21:04:45|0.25823
21:04:46|0.25825
21:04:47|0.25825
21:04:48|0.25825
21:04:49|0.25825
21:04:50|0.25826
21:04:51|0.25826
21:04:52|0.25826
21:04:53|0.25824
21:04:54|0.25825
21:04:55|0.25825
21:04:56|0.25825
21:04:57|0.25825
21:04:58|0.25826
21:05:00|0.25826
21:05:01|0.25843
21:05:02|0.2583
21:05:03|0.25826
21:05:05|0.25823
21:05:05|0.2582
21:05:06|0.2582
21:05:08|0.25812
21:05:08|0.25805
21:05:09|0.25811
21:05:10|0.25811
21:05:11|0.25811
21:05:12|0.25811
21:05:13|0.25811
21:05:14|0.25821
21:05:15|0.25821
21:05:16|0.25821
21:05:17|0.25822
21:05:18|0.25822
21:05:19|0.25822
21:05:20|0.25831
21:05:21|0.25831
21:05:22|0.25836
21:05:23|0.25836
21:05:24|0.25829
21:05:25|0.25829
21:05:26|0.25829
21:05:27|0.25829
21:05:28|0.25829
21:05:29|0.25842
21:05:30|0.25842
21:05:31|0.25839
21:05:32|0.25847
21:05:33|0.25851
21:05:34|0.25853
21:05:35|0.25851
21:05:36|0.25851
21:05:37|0.25841
21:05:38|0.25827
21:05:39|0.25837
21:05:40|0.25833
21:05:41|0.25833
21:05:42|0.25833
21:05:43|0.25816
21:05:45|0.25808
21:05:45|0.25807
21:05:47|0.25807
21:05:48|0.25813
21:05:49|0.25819
21:05:49|0.25813
21:05:51|0.25813
21:05:52|0.25813
21:05:53|0.25817
21:05:53|0.2581
21:05:55|0.25822
21:05:56|0.25819
21:05:56|0.25819
21:05:57|0.25819
21:05:58|0.25811
21:06:00|0.25808
21:06:01|0.25808
21:06:02|0.25808
21:06:03|0.25816
21:06:04|0.25803
21:06:05|0.25803
21:06:05|0.25803
21:06:07|0.2581
21:06:08|0.25802
21:06:09|0.25802
21:06:10|0.25802
21:06:11|0.25811
21:06:13|0.25827
21:06:14|0.25827
21:06:15|0.25831
21:06:16|0.25838
21:06:16|0.25838
21:06:18|0.2583
21:06:19|0.25829
21:06:20|0.25829
21:06:21|0.25829
21:06:21|0.25816
21:06:22|0.25816
21:06:24|0.25809
21:06:25|0.25809
21:06:25|0.25809
21:06:26|0.25809
21:06:27|0.25809
21:06:29|0.25814
21:06:29|0.25804
21:06:30|0.2581
21:06:32|0.2581
21:06:33|0.2581
21:06:33|0.2581
21:06:35|0.258
21:06:36|0.25801
21:06:36|0.25801
21:06:37|0.2579
21:06:38|0.2579
21:06:40|0.25785
21:06:41|0.2579
21:06:42|0.25786
21:06:42|0.25789
21:06:43|0.25789
21:06:45|0.25789
21:06:46|0.25786
21:06:46|0.25786
21:06:47|0.25798
21:06:48|0.25801
21:06:49|0.25795
21:06:50|0.25803
21:06:51|0.25803
21:06:52|0.25795
21:06:54|0.258
21:06:54|0.258
21:06:55|0.25805
21:06:56|0.25804
21:06:57|0.25804
21:06:59|0.25797
21:07:00|0.258
21:07:01|0.25802
21:07:01|0.25802
21:07:03|0.25802
21:07:04|0.25792
21:07:05|0.25797
21:07:06|0.25796
21:07:07|0.25788
21:07:09|0.25785
21:07:10|0.25785
21:07:11|0.25785
21:07:12|0.25781
21:07:13|0.25786
21:07:14|0.25783
21:07:15|0.25783
21:07:16|0.25783
21:07:16|0.25784
21:07:18|0.25783
21:07:19|0.2578
21:07:20|0.2578
21:07:21|0.25787
21:07:22|0.25787
21:07:23|0.25792
21:07:24|0.25792
21:07:25|0.25792
21:07:26|0.25792
21:07:28|0.25795
21:07:28|0.25795
21:07:29|0.25795
21:07:30|0.25787
21:07:31|0.25787
21:07:32|0.25787
21:07:33|0.25787
21:07:34|0.25781
21:07:35|0.25786
21:07:36|0.25786
21:07:37|0.25781
21:07:38|0.25781
21:07:39|0.25781
21:07:40|0.25786
21:07:41|0.25786
21:07:42|0.25782
21:07:43|0.25781
21:07:44|0.25778
21:07:45|0.25778
21:07:46|0.2577
21:07:47|0.2577
21:07:48|0.25773
21:07:49|0.25758
21:07:50|0.25753
21:07:51|0.25753
21:07:52|0.2575
21:07:53|0.25735
21:07:54|0.25735
21:07:55|0.25735
21:07:56|0.25729
21:07:57|0.25732
21:07:58|0.2573
21:07:59|0.25733
21:08:00|0.25733
21:08:02|0.25732
21:08:03|0.2573
21:08:04|0.2573
21:08:05|0.25717
21:08:06|0.25724
21:08:07|0.25727
21:08:08|0.25735
21:08:09|0.25745
21:08:10|0.25745
21:08:11|0.25745
21:08:12|0.25739
21:08:14|0.25739
21:08:14|0.25733
21:08:15|0.25733
21:08:16|0.25733
21:08:17|0.25729
21:08:18|0.25729
21:08:19|0.25725
21:08:20|0.25706
21:08:21|0.25704
21:08:23|0.25713
21:08:23|0.25714
21:08:24|0.25714
21:08:25|0.25709
21:08:26|0.25714
21:08:28|0.25724
21:08:29|0.25728
21:08:29|0.25728
21:08:30|0.25728
21:08:32|0.25731
21:08:33|0.25742
21:08:34|0.25742
21:08:34|0.25742
21:08:35|0.25728
21:08:36|0.25728
21:08:37|0.25728
21:08:38|0.2573
21:08:40|0.25731
21:08:41|0.25731
21:08:41|0.25731
21:08:43|0.25731
21:08:44|0.25726
21:08:44|0.25726
21:08:46|0.25726
21:08:46|0.25726
21:08:47|0.25726
21:08:48|0.25696
21:08:50|0.25702
21:08:51|0.25698
21:08:51|0.25693
21:08:52|0.25696
21:08:54|0.25692
21:08:54|0.25692
21:08:55|0.25683
21:08:56|0.25687
21:08:57|0.25683
21:08:58|0.25673
21:09:00|0.2567
21:09:01|0.25671
21:09:01|0.25673
21:09:03|0.2567
21:09:04|0.25668
21:09:06|0.25659
21:09:07|0.25663
21:09:08|0.2567
21:09:09|0.2567
21:09:10|0.25667
21:09:10|0.25667
21:09:11|0.25667
21:09:12|0.25667
21:09:13|0.25658
21:09:15|0.25657
21:09:15|0.2564
21:09:17|0.2564
21:09:17|0.25647
21:09:19|0.2565
21:09:20|0.2565
21:09:21|0.25652
21:09:22|0.25652
21:09:23|0.25652
21:09:24|0.25652
21:09:25|0.2565
21:09:25|0.25652
21:09:27|0.25648
21:09:28|0.25651
21:09:29|0.25645
21:09:30|0.25644
21:09:31|0.25637
21:09:32|0.25638
21:09:33|0.25638
21:09:34|0.25637
21:09:35|0.25644
21:09:36|0.25646
21:09:37|0.25646
21:09:38|0.25661
21:09:39|0.25663
21:09:40|0.25663
21:09:41|0.25663
21:09:42|0.25663
21:09:43|0.25659
21:09:44|0.25637
21:09:45|0.25635
21:09:46|0.25641
21:09:47|0.25647
21:09:48|0.25663
21:09:49|0.25682
21:09:50|0.25679
21:09:51|0.25687
21:09:52|0.25687
21:09:53|0.25687
21:09:54|0.25687
21:09:55|0.25694
21:09:56|0.25694
21:09:57|0.25694
21:09:59|0.25694
21:09:59|0.25694
21:10:00|0.25687
21:10:02|0.25694
21:10:03|0.25694
21:10:04|0.25686
21:10:06|0.25686
21:10:06|0.25696
21:10:08|0.25696
21:10:08|0.25696
21:10:09|0.25703
21:10:10|0.25703
21:10:11|0.25695
21:10:12|0.25695
21:10:13|0.25695
21:10:15|0.25695
21:10:15|0.25704
21:10:16|0.25704
21:10:18|0.25704
21:10:18|0.25707
21:10:20|0.25707
21:10:21|0.25711
21:10:22|0.25711
21:10:23|0.25711
21:10:24|0.25711
21:10:25|0.25715
21:10:25|0.25715
21:10:27|0.25706
21:10:27|0.25707
21:10:29|0.25707
21:10:30|0.25707
21:10:31|0.25711
21:10:31|0.25711
21:10:32|0.25715
21:10:34|0.25715
21:10:35|0.25709
21:10:35|0.25709
21:10:37|0.25705
21:10:38|0.257
21:10:38|0.257
21:10:40|0.25677
21:10:41|0.25677
21:10:42|0.25677
21:10:43|0.25677
21:10:43|0.25677
21:10:45|0.25677
21:10:45|0.25677
21:10:47|0.25677
21:10:48|0.25681
21:10:49|0.2569
21:10:50|0.25686
21:10:50|0.25686
21:10:52|0.2568
21:10:52|0.25685
21:10:54|0.25685
21:10:55|0.25685
21:10:55|0.25681
21:10:57|0.25681
21:10:58|0.25685
21:10:59|0.25694
21:11:00|0.25694
21:11:01|0.25694
21:11:02|0.25694
21:11:03|0.25693
21:11:03|0.25699
21:11:05|0.25699
21:11:06|0.25699
21:11:07|0.25699
21:11:08|0.25692
21:11:09|0.25692
21:11:11|0.25696
21:11:11|0.25696
21:11:12|0.25697
21:11:13|0.25699
21:11:14|0.25699
21:11:15|0.25694
21:11:17|0.25699
21:11:18|0.25699
21:11:19|0.25699
21:11:20|0.25699
21:11:21|0.25699
21:11:22|0.25694
21:11:23|0.25694
21:11:24|0.25694
21:11:25|0.25693
21:11:26|0.25693
21:11:27|0.25695
21:11:28|0.25695
21:11:29|0.25695
21:11:30|0.25695
21:11:31|0.25695
21:11:32|0.25695
21:11:33|0.25684
21:11:34|0.25682
21:11:36|0.25678
21:11:36|0.25678
21:11:38|0.25681
21:11:38|0.25681
21:11:40|0.25681
21:11:41|0.25681
21:11:41|0.25672
21:11:43|0.25672
21:11:44|0.25672
21:11:45|0.25671
21:11:46|0.25671
21:11:46|0.25672
21:11:48|0.25672
21:11:48|0.25682
21:11:49|0.25676
21:11:50|0.25661
21:11:51|0.25658
21:11:53|0.25658
21:11:54|0.25658
21:11:55|0.25667
21:11:55|0.25667
21:11:57|0.25667
21:11:58|0.25667
21:11:58|0.25667
21:12:00|0.2567
21:12:01|0.25671
21:12:02|0.25676
21:12:03|0.25676
21:12:04|0.25689
21:12:05|0.25697
21:12:06|0.25697
21:12:08|0.25698
21:12:08|0.25697
21:12:09|0.25698
21:12:11|0.25698
21:12:12|0.25698
21:12:13|0.25698
21:12:14|0.25692
21:12:15|0.25692
21:12:16|0.2569
21:12:17|0.2569
21:12:18|0.2569
21:12:19|0.2569
21:12:20|0.2569
21:12:21|0.2569
21:12:22|0.25716
21:12:23|0.25722
21:12:24|0.25722
21:12:25|0.25722
21:12:26|0.25722
21:12:27|0.25726
21:12:28|0.25714
21:12:29|0.25714
21:12:30|0.25714
21:12:31|0.25714
21:12:32|0.25715
21:12:33|0.25721
21:12:34|0.25721
21:12:35|0.25721
21:12:36|0.25728
21:12:37|0.2573
21:12:38|0.25726
21:12:40|0.25726
21:12:40|0.25726
21:12:41|0.2573
21:12:42|0.25729
21:12:43|0.25738
21:12:44|0.25738
21:12:45|0.25737
21:12:46|0.25737
21:12:47|0.25737
21:12:48|0.25737
21:12:49|0.2574
21:12:50|0.25734
21:12:51|0.25736
21:12:52|0.25734
21:12:53|0.25734
21:12:54|0.25734
21:12:55|0.25734
21:12:56|0.2573
21:12:57|0.25732
21:12:58|0.25734
21:12:59|0.25734
21:13:00|0.25734
21:13:01|0.25734
21:13:02|0.25736
21:13:03|0.25736
21:13:04|0.25736
21:13:05|0.25738
21:13:07|0.25738
21:13:08|0.25738
21:13:09|0.25749
21:13:10|0.25749
21:13:11|0.25749
21:13:12|0.25749
21:13:13|0.25749
21:13:14|0.25748
21:13:15|0.25748
21:13:16|0.25748
21:13:17|0.25741
21:13:18|0.25741
21:13:19|0.25741
21:13:20|0.25741
21:13:21|0.25741
21:13:23|0.25741
21:13:24|0.25741
21:13:25|0.25745
21:13:26|0.2575
21:13:27|0.2575
21:13:27|0.2575
21:13:29|0.25757
21:13:29|0.25757
21:13:31|0.25757
21:13:32|0.25757
21:13:33|0.2575
21:13:33|0.2575
21:13:34|0.25748
21:13:35|0.25755
21:13:37|0.25755
21:13:38|0.25756
21:13:39|0.25756
21:13:40|0.25761
21:13:41|0.25765
21:13:42|0.25765
21:13:43|0.25765
21:13:43|0.25765
21:13:45|0.2576
21:13:46|0.25757
21:13:47|0.2576
21:13:48|0.25757
21:13:49|0.2576
21:13:50|0.2576
21:13:51|0.2576
21:13:52|0.25748
21:13:53|0.2574
21:13:54|0.25721
21:13:55|0.2571
21:13:56|0.25723
21:13:57|0.25719
21:13:58|0.25717
21:13:59|0.25718
21:14:00|0.25703
21:14:01|0.2569
21:14:02|0.2569
21:14:03|0.2569
21:14:04|0.25688
21:14:06|0.25689
21:14:06|0.25697
21:14:07|0.25697
21:14:08|0.25689
21:14:10|0.25675
21:14:11|0.25674
21:14:12|0.25676
21:14:13|0.25676
21:14:14|0.25674
21:14:15|0.25658
21:14:16|0.25657
21:14:17|0.25654
21:14:18|0.25671
21:14:19|0.2568
21:14:20|0.25688
21:14:21|0.25689
21:14:22|0.25659
21:14:23|0.25659
21:14:24|0.25659
21:14:25|0.25659
21:14:26|0.25659
21:14:27|0.25671
21:14:28|0.25671
21:14:29|0.25671
21:14:30|0.25671
21:14:31|0.25671
21:14:32|0.2568
21:14:33|0.25689
21:14:34|0.25689
21:14:35|0.25689
21:14:36|0.25689
21:14:37|0.25683
21:14:38|0.2568
21:14:39|0.2568
21:14:40|0.2568
21:14:41|0.2568
21:14:42|0.25674
21:14:43|0.25664
21:14:44|0.25663
21:14:45|0.25656
21:14:46|0.25658
21:14:47|0.25659
21:14:49|0.2566
21:14:49|0.2566
21:14:50|0.2566
21:14:51|0.2566
21:14:52|0.2566
21:14:53|0.2566
21:14:54|0.2566
21:14:56|0.2566
21:14:57|0.2566
21:14:57|0.2566
21:14:58|0.25656
21:14:59|0.25657
21:15:00|0.2566
21:15:01|0.2566
21:15:03|0.2565
21:15:04|0.25643
21:15:05|0.25645
21:15:06|0.25645
21:15:07|0.25647
21:15:08|0.25647
21:15:09|0.25652
21:15:11|0.25653
21:15:12|0.25645
21:15:13|0.25645
21:15:14|0.25645
21:15:15|0.25632
21:15:16|0.25634
21:15:17|0.25631
21:15:18|0.25637
21:15:19|0.25637
21:15:20|0.25637
21:15:21|0.25634
21:15:22|0.25634
21:15:23|0.25646
21:15:24|0.25646
21:15:25|0.25646
21:15:26|0.25646
21:15:27|0.25646
21:15:28|0.25646
21:15:29|0.25646
21:15:30|0.25646
21:15:31|0.25646
21:15:32|0.25655
21:15:33|0.25655
21:15:34|0.25647
21:15:35|0.25653
21:15:36|0.25653
21:15:37|0.25644
21:15:38|0.25641
21:15:39|0.25641
21:15:40|0.25649
21:15:41|0.25652
21:15:42|0.25652
21:15:43|0.25645
21:15:44|0.25632
21:15:45|0.25631
21:15:47|0.25624
21:15:47|0.25623
21:15:48|0.25619
21:15:49|0.25617
21:15:50|0.25611
21:15:51|0.25606
21:15:52|0.25604
21:15:53|0.25602
21:15:54|0.25606
21:15:55|0.25613
21:15:56|0.25606
21:15:58|0.25606
21:15:58|0.25603
21:15:59|0.25603
21:16:00|0.256
21:16:01|0.25599
21:16:03|0.2559
21:16:03|0.25583
21:16:04|0.25586
21:16:05|0.25582
21:16:06|0.25584
21:16:07|0.25583
21:16:08|0.25578
21:16:10|0.25583
21:16:11|0.25582
21:16:12|0.25587
21:16:13|0.2558
21:16:15|0.25585
21:16:16|0.25578
21:16:17|0.25564
21:16:18|0.25555
21:16:19|0.25557
21:16:20|0.25555
21:16:21|0.2556
21:16:23|0.25538
21:16:24|0.25532
21:16:24|0.25537
21:16:26|0.25538
21:16:26|0.25525
21:16:27|0.25525
21:16:28|0.25515
21:16:30|0.25535
21:16:31|0.25529
21:16:32|0.2554
21:16:33|0.25545
21:16:34|0.2554
21:16:35|0.25537
21:16:36|0.25532
21:16:37|0.25536
21:16:38|0.2553
21:16:39|0.2553
21:16:40|0.25527
21:16:41|0.25524
21:16:42|0.25521
21:16:43|0.25515
21:16:44|0.25513
21:16:45|0.25506
21:16:46|0.25502
21:16:47|0.25509
21:16:48|0.25503
21:16:49|0.25495
21:16:50|0.25486
21:16:51|0.25482
21:16:52|0.2548
21:16:53|0.25466
21:16:54|0.25464
21:16:55|0.25462
21:16:56|0.25478
21:16:57|0.25472
21:16:58|0.25473
21:16:59|0.25488
21:17:00|0.25472
21:17:01|0.25486
21:17:02|0.25455
21:17:03|0.25462
21:17:04|0.25455
21:17:05|0.25452
21:17:06|0.25446
21:17:07|0.2544
21:17:08|0.25426
21:17:09|0.25413
21:17:10|0.25405
21:17:12|0.25384
21:17:13|0.25376
21:17:14|0.25403
21:17:15|0.25416
21:17:16|0.25409
21:17:18|0.25406
21:17:18|0.25406
21:17:19|0.25409
21:17:20|0.25418
21:17:22|0.25436
21:17:22|0.25444
21:17:23|0.25461
21:17:25|0.25462
21:17:26|0.25455
21:17:27|0.25453
21:17:28|0.2546
21:17:29|0.2545
21:17:30|0.25453
21:17:31|0.25451
21:17:32|0.2547
21:17:33|0.255
21:17:34|0.255
21:17:36|0.25489
21:17:36|0.25486
21:17:37|0.25493
21:17:38|0.25493
21:17:39|0.25496
21:17:40|0.25512
21:17:41|0.25507
21:17:42|0.25507
21:17:43|0.25497
21:17:44|0.25507
21:17:45|0.25507
21:17:46|0.25507
21:17:47|0.25507
21:17:48|0.25507
21:17:49|0.25498
21:17:50|0.25498
21:17:51|0.25498
21:17:52|0.25492
21:17:53|0.25486
21:17:54|0.25491
21:17:55|0.25491
21:17:56|0.25491
21:17:57|0.25491
21:17:58|0.25499
21:17:59|0.25512
21:18:00|0.25513
21:18:01|0.25513
21:18:02|0.25523
21:18:03|0.2552
21:18:04|0.25514
21:18:06|0.25535
21:18:06|0.25542
21:18:08|0.25545
21:18:08|0.25545
21:18:10|0.2554
21:18:11|0.25535
21:18:12|0.25535
21:18:13|0.25544
21:18:15|0.25545
21:18:15|0.25547
21:18:17|0.25552
21:18:18|0.25555
21:18:19|0.25555
21:18:20|0.25558
21:18:21|0.25558
21:18:21|0.25561
21:18:23|0.25558
21:18:24|0.25558
21:18:24|0.2556
21:18:26|0.25561
21:18:27|0.25561
21:18:28|0.25561
21:18:29|0.25565
21:18:30|0.25574
21:18:31|0.25585
21:18:32|0.25578
21:18:33|0.25584
21:18:34|0.25584
21:18:35|0.25584
21:18:36|0.25584
21:18:37|0.2558
21:18:38|0.25584
21:18:39|0.25584
21:18:40|0.25587
21:18:41|0.25587
21:18:42|0.25588
21:18:43|0.25588
21:18:44|0.25584
21:18:45|0.25577
21:18:46|0.25577
21:18:47|0.25576
21:18:48|0.25581
21:18:50|0.25581
21:18:50|0.25571
21:18:52|0.25577
21:18:53|0.25581
21:18:53|0.25578
21:18:55|0.25584
21:18:55|0.25584
21:18:56|0.25595
21:18:57|0.25592
21:18:58|0.25592
21:18:59|0.25588
21:19:01|0.25588
21:19:01|0.25584
21:19:03|0.25584
21:19:03|0.25588
21:19:04|0.25588
21:19:06|0.25588
21:19:07|0.25592
21:19:07|0.2559
21:19:08|0.25593
21:19:09|0.25597
21:19:11|0.25603
21:19:11|0.25605
21:19:13|0.25606
21:19:14|0.25636
21:19:15|0.25631
21:19:17|0.25629
21:19:18|0.25631
21:19:19|0.25637
21:19:20|0.25633
21:19:20|0.25633
21:19:22|0.25633
21:19:23|0.25638
21:19:24|0.25636
21:19:25|0.25636
21:19:26|0.25632
21:19:27|0.25639
21:19:28|0.25636
21:19:29|0.25622
21:19:31|0.25624
21:19:31|0.2561
21:19:33|0.25607
21:19:34|0.25588
21:19:35|0.25588
21:19:36|0.25587
21:19:37|0.25589
21:19:38|0.25582
21:19:38|0.25581
21:19:40|0.25592
21:19:41|0.25581
21:19:42|0.25589
21:19:43|0.25589
21:19:44|0.25594
21:19:45|0.25619
21:19:46|0.25608
21:19:46|0.25607
21:19:48|0.25607
21:19:49|0.25612
21:19:49|0.25628
21:19:50|0.25628
21:19:52|0.25628
21:19:52|0.25629
21:19:53|0.25629
21:19:55|0.25626
21:19:56|0.2562
21:19:57|0.2562
21:19:58|0.2562
21:19:59|0.2562
21:20:00|0.25615
21:20:01|0.2562
21:20:02|0.25616
21:20:03|0.25615
21:20:04|0.25618
21:20:05|0.25615
21:20:06|0.2561
21:20:07|0.25607
21:20:08|0.25606
21:20:09|0.25608
21:20:10|0.25601
21:20:11|0.25601
21:20:12|0.25601
21:20:13|0.25601
21:20:15|0.25601
21:20:16|0.25601
21:20:17|0.256
21:20:18|0.25593
21:20:20|0.25593
21:20:21|0.2559
21:20:22|0.25591
21:20:23|0.25582
21:20:24|0.25583
21:20:25|0.25583
21:20:26|0.25582
21:20:27|0.25583
21:20:28|0.25584
21:20:29|0.25584
21:20:30|0.25583
21:20:31|0.25601
21:20:32|0.25598
21:20:33|0.25598
21:20:34|0.25596
21:20:35|0.2559
21:20:36|0.25585
21:20:37|0.25585
21:20:38|0.25578
21:20:39|0.2557
21:20:40|0.25564
21:20:41|0.25547
21:20:42|0.25544
21:20:43|0.25535
21:20:44|0.25535
21:20:45|0.25535
21:20:46|0.2553
21:20:47|0.2553
21:20:48|0.25528
21:20:49|0.2553
21:20:50|0.25538
21:20:51|0.25532
21:20:52|0.25527
21:20:54|0.25509
21:20:54|0.255
21:20:55|0.25507
21:20:56|0.25507
21:20:57|0.25501
21:20:58|0.255
21:20:59|0.25496
21:21:00|0.25491
21:21:01|0.25492
21:21:02|0.25494
21:21:03|0.25494
21:21:04|0.25494
21:21:05|0.25494
21:21:06|0.25506
21:21:07|0.25506
21:21:08|0.25506
21:21:09|0.25523
21:21:10|0.25523
21:21:11|0.25524
21:21:12|0.25535
21:21:13|0.25535
21:21:15|0.25543
21:21:16|0.25547
21:21:16|0.25547
21:21:18|0.2555
21:21:20|0.25578
21:21:21|0.25555
21:21:22|0.25591
21:21:23|0.25639
21:21:23|0.25631
21:21:24|0.25631
21:21:26|0.25668
21:21:27|0.25662
21:21:28|0.25685
21:21:29|0.25695
21:21:30|0.25665
21:21:32|0.25657
21:21:32|0.25625
21:21:33|0.25634
21:21:34|0.25641
21:21:35|0.25628
21:21:36|0.25633
21:21:37|0.25622
21:21:38|0.25632
21:21:40|0.25611
21:21:40|0.25619
21:21:42|0.25625
21:21:43|0.25625
21:21:44|0.25638
21:21:45|0.25617
21:21:46|0.25618
21:21:47|0.2561
21:21:48|0.25619
21:21:49|0.25626
21:21:51|0.25625
21:21:51|0.25626
21:21:52|0.25626
21:21:53|0.25636
21:21:54|0.25629
21:21:55|0.25631
21:21:57|0.25632
21:21:57|0.25632
21:21:58|0.2562
21:22:00|0.25624
21:22:01|0.25625
21:22:02|0.25621
21:22:02|0.2562
21:22:04|0.2563
21:22:05|0.2563
21:22:06|0.2563
21:22:06|0.2563
21:22:08|0.25637
21:22:09|0.25637
21:22:10|0.25637
21:22:10|0.25641
21:22:11|0.2563
21:22:13|0.25618
21:22:14|0.25637
21:22:15|0.25636
21:22:16|0.25648
21:22:18|0.25649
21:22:19|0.25649
21:22:20|0.2565
21:22:21|0.25646
21:22:22|0.2565
21:22:23|0.25658
21:22:24|0.25684
21:22:25|0.25685
21:22:27|0.25675
21:22:27|0.25669
21:22:28|0.25677
21:22:30|0.25677
21:22:30|0.25659
21:22:31|0.25676
21:22:32|0.25677
21:22:33|0.25676
21:22:35|0.25677
21:22:35|0.25681
21:22:36|0.25675
21:22:37|0.25686
21:22:38|0.25678
21:22:40|0.25677
21:22:41|0.2565
21:22:42|0.2565
21:22:43|0.25664
21:22:43|0.25664
21:22:45|0.25663
21:22:46|0.25663
21:22:47|0.25663
21:22:48|0.25658
21:22:49|0.25658
21:22:50|0.25652
21:22:51|0.25652
21:22:52|0.25652
21:22:53|0.25655
21:22:54|0.25658
21:22:55|0.25658
21:22:56|0.25658
21:22:56|0.25653
21:22:58|0.25658
21:22:59|0.25658
21:23:00|0.25667
21:23:01|0.25675
21:23:02|0.25666
21:23:03|0.25667
21:23:04|0.25674
21:23:04|0.25674
21:23:06|0.25674
21:23:07|0.25674
21:23:08|0.25674
21:23:09|0.25667
21:23:10|0.25658
21:23:11|0.25666
21:23:12|0.25666
21:23:13|0.25658
21:23:14|0.25652
21:23:15|0.25649
21:23:16|0.25646
21:23:18|0.25644
21:23:18|0.25635
21:23:20|0.25618
21:23:21|0.25623
21:23:22|0.25623
21:23:23|0.25634
21:23:24|0.25628
21:23:25|0.25628
21:23:27|0.25617
21:23:27|0.25617
21:23:28|0.25622
21:23:29|0.25606
21:23:30|0.25606
21:23:31|0.25606
21:23:33|0.25605
21:23:34|0.25605
21:23:34|0.2561
21:23:36|0.25615
21:23:36|0.25611
21:23:38|0.25609
21:23:38|0.25609
21:23:40|0.25611
21:23:40|0.25611
21:23:42|0.25605
21:23:43|0.25609
21:23:43|0.25607
21:23:44|0.25607
21:23:45|0.25601
21:23:47|0.25589
21:23:48|0.25589
21:23:49|0.25585
21:23:50|0.25578
21:23:52|0.25575
21:23:52|0.25575
21:23:53|0.25577
21:23:54|0.25591
21:23:55|0.25592
21:23:56|0.25596
21:23:57|0.25596
21:23:58|0.25605
21:23:59|0.25606
21:24:00|0.25606
21:24:01|0.25593
21:24:02|0.25593
21:24:03|0.2559
21:24:04|0.25578
21:24:05|0.25579
21:24:06|0.25579
21:24:07|0.25575
21:24:08|0.25574
21:24:09|0.25574
21:24:10|0.25571
21:24:11|0.25575
21:24:12|0.25574
21:24:13|0.25574
21:24:14|0.25561
21:24:15|0.25561
21:24:16|0.25559
21:24:18|0.25555
21:24:19|0.25555
21:24:20|0.25554
21:24:21|0.2555
21:24:22|0.25551
21:24:23|0.2555
21:24:24|0.25548
21:24:25|0.25545
21:24:26|0.25556
21:24:28|0.25566
21:24:29|0.25566
21:24:30|0.25558
21:24:30|0.25563
21:24:32|0.25566
21:24:33|0.25566
21:24:34|0.2558
21:24:35|0.2558
21:24:36|0.25594
21:24:37|0.25583
21:24:38|0.25586
21:24:39|0.25582
21:24:40|0.25582
21:24:40|0.25561
21:24:42|0.25556
21:24:43|0.2555
21:24:44|0.25544
21:24:45|0.25544
21:24:46|0.25557
21:24:47|0.25557
21:24:48|0.25558
21:24:49|0.25559
21:24:50|0.25559
21:24:51|0.25559
21:24:52|0.25561
21:24:53|0.25556
21:24:54|0.25556
21:24:55|0.25556
21:24:56|0.25561
21:24:57|0.25561
21:24:58|0.25561
21:24:59|0.25561
21:24:59|0.25561
21:25:01|0.25561
21:25:02|0.25574
21:25:03|0.25583
21:25:04|0.25584
21:25:05|0.25599
21:25:05|0.25599
21:25:06|0.25588
21:25:08|0.25588
21:25:08|0.25588
21:25:10|0.25588
21:25:11|0.25588
21:25:12|0.25596
21:25:12|0.25589
21:25:14|0.25591
21:25:14|0.25596
21:25:16|0.25596
21:25:17|0.25596
21:25:17|0.25596
21:25:19|0.25597
21:25:20|0.25597
21:25:21|0.25597
21:25:22|0.256
21:25:23|0.256
21:25:24|0.2561
21:25:26|0.25622
21:25:26|0.25624
21:25:27|0.25624
21:25:29|0.25632
21:25:30|0.25632
21:25:31|0.25632
21:25:31|0.25632
21:25:32|0.25632
21:25:33|0.25637
21:25:34|0.25643
21:25:36|0.25643
21:25:37|0.25669
21:25:38|0.25655
21:25:38|0.25655
21:25:40|0.25653
21:25:41|0.25653
21:25:42|0.25653
21:25:42|0.25653
21:25:43|0.25653
21:25:45|0.25653
21:25:46|0.25653
21:25:47|0.25653
21:25:48|0.25653
21:25:48|0.25653
21:25:50|0.25662
21:25:51|0.2567
21:25:52|0.2567
21:25:53|0.2567
21:25:53|0.2567
21:25:55|0.2567
21:25:56|0.2567
21:25:57|0.25665
21:25:58|0.25665
21:25:59|0.25665
21:26:00|0.25665
21:26:01|0.25677
21:26:01|0.25683
21:26:03|0.25677
21:26:04|0.25681
21:26:05|0.25681
21:26:06|0.25681
21:26:07|0.25683
21:26:08|0.25683
21:26:09|0.25674
21:26:09|0.25669
21:26:11|0.2567
21:26:12|0.2567
21:26:12|0.25671
21:26:14|0.2566
21:26:14|0.25674
21:26:16|0.25674
21:26:16|0.25673
21:26:18|0.25676
21:26:19|0.25676
21:26:19|0.25676
21:26:21|0.25673
21:26:22|0.25675
21:26:23|0.2568
21:26:24|0.25674
21:26:25|0.25674
21:26:26|0.25674
21:26:27|0.25674
21:26:28|0.25675
21:26:29|0.25675
21:26:31|0.2567
21:26:32|0.2567
21:26:33|0.2567
21:26:33|0.2567
21:26:35|0.2567
21:26:36|0.25674
21:26:37|0.25674
21:26:38|0.25674
21:26:39|0.25683
21:26:40|0.25683
21:26:41|0.25694
21:26:42|0.25695
21:26:43|0.25695
21:26:44|0.25695
21:26:45|0.25682
21:26:46|0.25681
21:26:47|0.25666
21:26:49|0.25656
21:26:50|0.25653
21:26:50|0.25654
21:26:52|0.2567
21:26:53|0.2567
21:26:53|0.2567
21:26:55|0.25673
21:26:56|0.25673
21:26:57|0.25673
21:26:57|0.2567
21:26:59|0.25676
21:27:00|0.25676
21:27:01|0.25675
21:27:02|0.25675
21:27:03|0.25671
21:27:04|0.25672
21:27:04|0.25672
21:27:06|0.25673
21:27:07|0.25665
21:27:08|0.25672
21:27:09|0.25675
21:27:10|0.25683
21:27:10|0.25664
21:27:12|0.25687
21:27:13|0.25699
21:27:14|0.25701
21:27:15|0.25694
21:27:16|0.25694
21:27:17|0.25683
21:27:18|0.25694
21:27:19|0.25695
21:27:20|0.25695
21:27:22|0.25695
21:27:23|0.25695
21:27:24|0.25709
21:27:25|0.25716
21:27:26|0.2572
21:27:27|0.2572
21:27:28|0.25714
21:27:30|0.2571
21:27:31|0.25716
21:27:32|0.25716
21:27:33|0.25714
21:27:34|0.25714
21:27:35|0.25714
21:27:37|0.25715
21:27:37|0.25715
21:27:38|0.25712
21:27:39|0.25709
21:27:40|0.25709
21:27:41|0.25709
21:27:42|0.25694
21:27:43|0.25697
21:27:45|0.25691
21:27:46|0.25695
21:27:46|0.25696
21:27:48|0.25696
21:27:48|0.25696
21:27:49|0.25703
21:27:51|0.25704
21:27:52|0.25704
21:27:53|0.25712
21:27:54|0.25712
21:27:55|0.25723
21:27:56|0.25723
21:27:57|0.25723
21:27:58|0.25723
21:27:59|0.25723
21:28:00|0.25723
21:28:01|0.25723
21:28:02|0.25723
21:28:03|0.25723
21:28:04|0.25723
21:28:05|0.25713
21:28:06|0.25713
21:28:07|0.25713
21:28:08|0.25721
21:28:09|0.25722
21:28:10|0.25722
21:28:11|0.25722
21:28:12|0.25722
21:28:13|0.25732
21:28:14|0.25728
21:28:15|0.25726
21:28:16|0.25726
21:28:17|0.25723
21:28:18|0.25721
21:28:19|0.25718
21:28:20|0.25712
21:28:21|0.25712
21:28:23|0.25717
21:28:24|0.2571
21:28:25|0.25706
21:28:26|0.25706
21:28:27|0.25706
21:28:27|0.25704
21:28:29|0.25704
21:28:30|0.25697
21:28:31|0.25696
21:28:32|0.25694
21:28:33|0.25694
21:28:34|0.25692
21:28:35|0.25692
21:28:36|0.2569
21:28:37|0.2569
21:28:38|0.2569
21:28:39|0.25694
21:28:40|0.2569
21:28:41|0.25697
21:28:42|0.25696
21:28:43|0.25694
21:28:44|0.25686
21:28:45|0.25681
21:28:46|0.25681
21:28:48|0.25677
21:28:48|0.25677
21:28:50|0.25684
21:28:51|0.25682
21:28:52|0.25682
21:28:53|0.25682
21:28:54|0.2569
21:28:55|0.25694
21:28:55|0.25698
21:28:56|0.25701
21:28:57|0.25701
21:28:59|0.25701
21:28:59|0.25701
21:29:01|0.25703
21:29:02|0.25709
21:29:03|0.25707
21:29:04|0.25707
21:29:05|0.25707
21:29:06|0.25696
21:29:07|0.25696
21:29:08|0.25686
21:29:09|0.25686
21:29:10|0.2569
21:29:11|0.25685
21:29:12|0.25675
21:29:12|0.25675
21:29:14|0.25675
21:29:15|0.25673
21:29:16|0.25673
21:29:17|0.25673
21:29:18|0.25666
21:29:19|0.25656
21:29:19|0.25648
21:29:21|0.25643
21:29:22|0.2564
21:29:24|0.25644
21:29:25|0.25639
21:29:26|0.25639
21:29:27|0.25641
21:29:28|0.25645
21:29:30|0.25642
21:29:30|0.25642
21:29:31|0.25642
21:29:32|0.25645
21:29:33|0.25645
21:29:34|0.25643
21:29:35|0.25633
21:29:36|0.25633
21:29:37|0.2563
21:29:38|0.2563
21:29:39|0.2563
21:29:40|0.2563
21:29:41|0.2563
21:29:42|0.25629
21:29:43|0.25629
21:29:44|0.25629
21:29:45|0.25629
21:29:46|0.25634
21:29:47|0.25637
21:29:48|0.25637
21:29:49|0.25633
21:29:50|0.25621
21:29:51|0.25621
21:29:53|0.25614
21:29:54|0.25614
21:29:55|0.25607
21:29:55|0.25605
21:29:56|0.2561
21:29:58|0.2561
21:29:59|0.2561
21:30:00|0.25622
21:30:01|0.25627
21:30:01|0.25632
21:30:03|0.25649
21:30:04|0.25649
21:30:05|0.25649
21:30:05|0.25642
21:30:07|0.25641
21:30:07|0.25641
21:30:09|0.25641
21:30:10|0.25641
21:30:11|0.25641
21:30:12|0.25654
21:30:12|0.25667
21:30:14|0.25668
21:30:15|0.25668
21:30:15|0.25662
21:30:17|0.25656
21:30:18|0.25663
21:30:19|0.25666
21:30:20|0.25667
21:30:20|0.25667
21:30:21|0.25678
21:30:23|0.25691
21:30:24|0.25696
21:30:25|0.257
21:30:27|0.257
21:30:27|0.257
21:30:28|0.257
21:30:29|0.257
21:30:30|0.25683
21:30:32|0.25682
21:30:32|0.25679
21:30:34|0.25677
21:30:34|0.25675
21:30:36|0.25671
21:30:36|0.25659
21:30:38|0.25659
21:30:39|0.25659
21:30:40|0.25659
21:30:40|0.25659
21:30:41|0.25658
21:30:43|0.25658
21:30:44|0.25658
21:30:44|0.25658
21:30:46|0.25658
21:30:47|0.25659
21:30:48|0.2566
21:30:49|0.2566
21:30:50|0.25654
21:30:51|0.2565
21:30:52|0.25651
21:30:53|0.25651
21:30:53|0.25644
21:30:55|0.25644
21:30:56|0.25638
21:30:57|0.25638
21:30:58|0.25638
21:30:59|0.25649
21:31:00|0.25663
21:31:01|0.25663
21:31:02|0.25663
21:31:03|0.2567
21:31:04|0.25677
21:31:05|0.25677
21:31:06|0.25674
21:31:07|0.25674
21:31:08|0.25674
21:31:09|0.25674
21:31:10|0.25662
21:31:11|0.25662
21:31:12|0.25662
21:31:13|0.25663
21:31:14|0.25661
21:31:15|0.25662
21:31:16|0.25663
21:31:17|0.25663
21:31:18|0.25667
21:31:19|0.2565
21:31:20|0.25652
21:31:21|0.25641
21:31:22|0.25641
21:31:23|0.25642
21:31:24|0.25638
21:31:26|0.25633
21:31:27|0.25623
21:31:28|0.25623
21:31:29|0.25623
21:31:30|0.25619
21:31:31|0.25619
21:31:32|0.2562
21:31:33|0.25611
21:31:34|0.25604
21:31:35|0.25604
21:31:36|0.25604
21:31:37|0.25604
21:31:38|0.25604
21:31:39|0.25595
21:31:40|0.25595
21:31:41|0.25594
21:31:42|0.25592
21:31:43|0.25593
21:31:44|0.25593
21:31:45|0.2559
21:31:46|0.25597
21:31:47|0.25597
21:31:48|0.25597
21:31:49|0.25591
21:31:51|0.25583
21:31:51|0.25564
21:31:53|0.25564
21:31:54|0.25569
21:31:54|0.25557
21:31:55|0.25563
21:31:56|0.25556
21:31:57|0.25562
21:31:59|0.25564
21:31:59|0.25564
21:32:00|0.25571
21:32:02|0.25571
21:32:02|0.25568
21:32:04|0.25568
21:32:04|0.25568
21:32:05|0.25563
21:32:07|0.25564
21:32:08|0.2557
21:32:09|0.2557
21:32:09|0.2557
21:32:11|0.25574
21:32:12|0.25574
21:32:13|0.25574
21:32:14|0.25574
21:32:15|0.25574
21:32:15|0.25558
21:32:17|0.25563
21:32:17|0.25552
21:32:18|0.25554
21:32:19|0.25554
21:32:21|0.25554
21:32:22|0.2551
21:32:23|0.25527
21:32:24|0.25524
21:32:25|0.25524
21:32:26|0.25523
21:32:28|0.25523
21:32:28|0.25524
21:32:29|0.25524
21:32:30|0.25513
21:32:31|0.25507
21:32:32|0.25506
21:32:34|0.25497
21:32:34|0.25497
21:32:36|0.25502
21:32:37|0.25503
21:32:38|0.25501
21:32:39|0.25513
21:32:40|0.25514
21:32:41|0.25507
21:32:42|0.2551
21:32:43|0.25507
21:32:44|0.25488
21:32:46|0.25491
21:32:47|0.25491
21:32:47|0.25498
21:32:48|0.25486
21:32:49|0.25494
21:32:50|0.25489
21:32:51|0.25489
21:32:52|0.25499
21:32:53|0.25497
21:32:54|0.2549
21:32:55|0.25496
21:32:57|0.25494
21:32:57|0.2549
21:32:59|0.25473
21:32:59|0.25472
21:33:00|0.25476
21:33:01|0.25475
21:33:02|0.25475
21:33:04|0.25468
21:33:04|0.25461
21:33:06|0.25453
21:33:06|0.2545
21:33:07|0.25449
21:33:09|0.25453
21:33:09|0.25461
21:33:10|0.25463
21:33:11|0.25463
21:33:12|0.25483
21:33:13|0.25486
21:33:15|0.25453
21:33:16|0.25457
21:33:16|0.25457
21:33:17|0.25457
21:33:18|0.25457
21:33:19|0.25448
21:33:20|0.2544
21:33:21|0.25439
21:33:23|0.25439
21:33:23|0.25446
21:33:24|0.25447
21:33:25|0.25441
21:33:27|0.25443
21:33:28|0.25445
21:33:29|0.2547
21:33:30|0.25486
21:33:31|0.25481
21:33:32|0.25483
21:33:33|0.25473
21:33:35|0.25456
21:33:35|0.25456
21:33:36|0.25458
21:33:38|0.25456
21:33:39|0.25458
21:33:40|0.25456
21:33:41|0.25454
21:33:42|0.25452
21:33:43|0.25446
21:33:44|0.25445
21:33:45|0.2546
21:33:46|0.25466
21:33:47|0.25462
21:33:48|0.25462
21:33:49|0.25464
21:33:50|0.25464
21:33:51|0.25464
21:33:52|0.25464
21:33:53|0.25463
21:33:54|0.25466
21:33:55|0.25487
21:33:57|0.2548
21:33:57|0.2548
21:33:58|0.25489
21:33:59|0.25489
21:34:00|0.25489
21:34:01|0.25489
21:34:02|0.25476
21:34:03|0.25476
21:34:04|0.25488
21:34:05|0.25489
21:34:06|0.25486
21:34:07|0.25484
21:34:08|0.25484
21:34:09|0.25486
21:34:10|0.25486
21:34:11|0.25467
21:34:12|0.25467
21:34:13|0.25458
21:34:14|0.25458
21:34:15|0.25458
21:34:16|0.25445
21:34:17|0.25448
21:34:18|0.25448
21:34:19|0.25448
21:34:20|0.25443
21:34:21|0.25439
21:34:22|0.25443
21:34:23|0.25438
21:34:24|0.25443
21:34:25|0.25438
21:34:26|0.25437
21:34:28|0.25436
21:34:29|0.25436
21:34:30|0.25442
21:34:31|0.25441
21:34:32|0.25448
21:34:33|0.25443
21:34:34|0.25443
21:34:35|0.25457
21:34:36|0.25464
21:34:37|0.25464
21:34:38|0.25462
21:34:39|0.25475
21:34:40|0.25459
21:34:41|0.25459
21:34:42|0.25461
21:34:43|0.25461
21:34:44|0.2546
21:34:45|0.25471
21:34:46|0.25484
21:34:47|0.25483
21:34:48|0.25483
21:34:49|0.2548
21:34:50|0.2548
21:34:51|0.2548
21:34:52|0.2548
21:34:53|0.25473
21:34:54|0.25473
21:34:55|0.25468
21:34:56|0.25465
21:34:57|0.25467
21:34:58|0.25468
21:34:59|0.2546
21:35:00|0.25441
21:35:01|0.2544
21:35:02|0.2544
21:35:03|0.25439
21:35:04|0.25439
21:35:05|0.25436
21:35:06|0.25424
21:35:07|0.2543
21:35:08|0.2543
21:35:09|0.25423
21:35:10|0.25423
21:35:11|0.25424
21:35:12|0.25424
21:35:13|0.25424
21:35:14|0.25424
21:35:15|0.25429
21:35:16|0.2543
21:35:18|0.25431
21:35:18|0.25439
21:35:19|0.25439
21:35:21|0.25439
21:35:21|0.25439
21:35:22|0.25439
21:35:23|0.25439
21:35:24|0.25439
21:35:25|0.25439
21:35:26|0.25435
21:35:27|0.25433
21:35:29|0.25422
21:35:30|0.25429
21:35:32|0.25442
21:35:32|0.25442
21:35:33|0.25442
21:35:35|0.25443
21:35:36|0.25443
21:35:37|0.25443
21:35:38|0.25442
21:35:39|0.25442
21:35:40|0.25433
21:35:41|0.25433
21:35:42|0.25433
21:35:43|0.25433
21:35:44|0.2544
21:35:45|0.2544
21:35:47|0.2544
21:35:47|0.25436
21:35:48|0.25436
21:35:49|0.25436
21:35:50|0.25443
21:35:51|0.25435
21:35:52|0.25434
21:35:53|0.25434
21:35:54|0.25441
21:35:55|0.25441
21:35:56|0.25444
21:35:57|0.25457
21:35:58|0.25456
21:35:59|0.25463
21:36:00|0.25465
21:36:01|0.25465
21:36:02|0.25464
21:36:03|0.25464
21:36:04|0.25464
21:36:05|0.25464
21:36:06|0.25464
21:36:07|0.25466
21:36:08|0.25466
21:36:09|0.25471
21:36:10|0.25465
21:36:11|0.25465
21:36:12|0.25461
21:36:13|0.25448
21:36:14|0.25448
21:36:15|0.25448
21:36:16|0.25448
21:36:17|0.25446
21:36:18|0.25434
21:36:19|0.2542
21:36:20|0.2541
21:36:21|0.25414
21:36:22|0.2541
21:36:23|0.25407
21:36:24|0.25409
21:36:25|0.25409
21:36:26|0.25409
21:36:27|0.25406
21:36:28|0.25412
21:36:30|0.25406
21:36:31|0.25412
21:36:32|0.25409
21:36:33|0.25416
21:36:34|0.25407
21:36:35|0.25358
21:36:36|0.2536
21:36:37|0.25353
21:36:39|0.25344
21:36:39|0.25351
21:36:40|0.2534
21:36:41|0.25374
21:36:42|0.25375
21:36:43|0.25392
21:36:44|0.25391
21:36:45|0.25388
21:36:47|0.25377
21:36:48|0.25384
21:36:49|0.25384
21:36:50|0.25384
21:36:51|0.25384
21:36:52|0.25383
21:36:53|0.25383
21:36:54|0.25362
21:36:54|0.25358
21:36:56|0.25354
21:36:57|0.25364
21:36:58|0.25374
21:36:59|0.25374
21:37:00|0.25377
21:37:01|0.25366
21:37:02|0.25375
21:37:02|0.25385
21:37:04|0.25374
21:37:04|0.25374
21:37:06|0.25375
21:37:07|0.2538
21:37:08|0.2538
21:37:09|0.25374
21:37:10|0.25374
21:37:11|0.25365
21:37:11|0.25365
21:37:13|0.25343
21:37:14|0.25343
21:37:14|0.25343
21:37:15|0.25343
21:37:17|0.25338
21:37:18|0.25336
21:37:19|0.25341
21:37:20|0.25336
21:37:21|0.25343
21:37:22|0.25347
21:37:23|0.25369
21:37:23|0.25361
21:37:25|0.2534
21:37:26|0.2534
21:37:26|0.2534
21:37:28|0.25348
21:37:29|0.25348
21:37:30|0.25348
21:37:31|0.2535
21:37:33|0.25357
21:37:33|0.25354
21:37:35|0.25354
21:37:35|0.25354
21:37:37|0.25352
21:37:37|0.25366
21:37:38|0.2536
21:37:40|0.25354
21:37:41|0.25354
21:37:42|0.25354
21:37:43|0.25354
21:37:43|0.25355
21:37:45|0.25355
21:37:45|0.25355
21:37:47|0.25355
21:37:48|0.25349
21:37:49|0.25355
21:37:50|0.25355
21:37:51|0.25354
21:37:51|0.25354
21:37:52|0.25352
21:37:54|0.25353
21:37:55|0.25353
21:37:56|0.25353
21:37:57|0.25355
21:37:58|0.25355
21:37:58|0.25355
21:38:00|0.25353
21:38:01|0.25353
21:38:02|0.25354
21:38:03|0.25354
21:38:04|0.25354
21:38:05|0.25354
21:38:06|0.25354
21:38:07|0.25359
21:38:08|0.25372
21:38:09|0.25372
21:38:10|0.2538
21:38:11|0.25371
21:38:12|0.25371
21:38:13|0.25375
21:38:15|0.25375
21:38:15|0.25375
21:38:16|0.25378
21:38:17|0.25376
21:38:19|0.25396
21:38:20|0.25399
21:38:21|0.25399
21:38:21|0.25395
21:38:23|0.25398
21:38:24|0.25396
21:38:24|0.25398
21:38:25|0.25398
21:38:27|0.254
21:38:27|0.254
21:38:29|0.254
21:38:29|0.254
21:38:30|0.254
21:38:32|0.25398
21:38:33|0.25401
21:38:34|0.25401
21:38:35|0.25401
21:38:36|0.25401
21:38:37|0.25401
21:38:39|0.25401
21:38:39|0.25401
21:38:40|0.25414
21:38:41|0.25414
21:38:42|0.25403
21:38:43|0.25414
21:38:45|0.25402
21:38:46|0.254
21:38:47|0.25399
21:38:48|0.25379
21:38:48|0.25383
21:38:49|0.25383
21:38:51|0.25379
21:38:52|0.25379
21:38:52|0.25382
21:38:54|0.25382
21:38:54|0.25386
21:38:56|0.25402
21:38:57|0.25399
21:38:57|0.254
21:38:58|0.25401
21:39:00|0.25398
21:39:00|0.25398
21:39:02|0.25398
21:39:02|0.25398
21:39:03|0.25398
21:39:05|0.25403
21:39:05|0.25403
21:39:07|0.25416
21:39:08|0.25418
21:39:09|0.25418
21:39:10|0.2542
21:39:10|0.25439
21:39:12|0.2544
21:39:12|0.2545
21:39:14|0.2545
21:39:14|0.2545
21:39:16|0.2545
21:39:17|0.25434
21:39:18|0.25441
21:39:19|0.25441
21:39:20|0.25432
21:39:21|0.25432
21:39:22|0.25432
21:39:23|0.25432
21:39:24|0.25433
21:39:25|0.25446
21:39:26|0.25446
21:39:27|0.25448
21:39:28|0.2545
21:39:29|0.2545
21:39:31|0.25447
21:39:32|0.25451
21:39:33|0.25447
21:39:34|0.25432
21:39:35|0.2544
21:39:37|0.25429
21:39:37|0.2543
21:39:39|0.25423
21:39:39|0.25426
21:39:41|0.25426
21:39:42|0.25427
21:39:43|0.25419
21:39:44|0.25415
21:39:45|0.2541
21:39:46|0.2541
21:39:47|0.2541
21:39:48|0.25411
21:39:49|0.25411
21:39:50|0.25412
21:39:51|0.25406
21:39:52|0.25392
21:39:53|0.25392
21:39:54|0.25406
21:39:55|0.25406
21:39:56|0.25406
21:39:57|0.25408
21:39:58|0.25408
21:39:59|0.25408
21:40:00|0.25408
21:40:00|0.25408
21:40:02|0.25408
21:40:03|0.25407
21:40:04|0.25407
21:40:05|0.25406
21:40:06|0.25406
21:40:07|0.25407
21:40:08|0.25407
21:40:09|0.25407
21:40:10|0.25407
21:40:10|0.25407
21:40:12|0.25406
21:40:13|0.25402
21:40:14|0.25402
21:40:15|0.25402
21:40:16|0.25406
21:40:16|0.25407
21:40:18|0.25407
21:40:19|0.25405
21:40:20|0.25407
21:40:21|0.25407
21:40:22|0.25407
21:40:23|0.25407
21:40:24|0.25403
21:40:25|0.25402
21:40:26|0.25402
21:40:27|0.25402
21:40:28|0.254
21:40:29|0.254
21:40:30|0.25409
21:40:31|0.25413
21:40:32|0.25442
21:40:33|0.2544
21:40:35|0.25434
21:40:35|0.25433
21:40:37|0.25436
21:40:37|0.25437
21:40:39|0.25431
21:40:40|0.25431
21:40:41|0.25431
21:40:42|0.2543
21:40:43|0.2543
21:40:44|0.2543
21:40:45|0.25437
21:40:46|0.25437
21:40:47|0.25437
21:40:48|0.25441
21:40:49|0.25442
21:40:50|0.25453
21:40:51|0.25459
21:40:52|0.25459
21:40:53|0.25452
21:40:54|0.25452
21:40:55|0.25471
21:40:56|0.2548
21:40:57|0.2548
21:40:58|0.25477
21:40:59|0.25487
21:41:00|0.25481
21:41:01|0.25481
21:41:02|0.25481
21:41:03|0.25481
21:41:04|0.25485
21:41:05|0.25485
21:41:06|0.25486
21:41:07|0.25486
21:41:08|0.25488
21:41:09|0.25478
21:41:10|0.25473
21:41:11|0.25459
21:41:13|0.25459
21:41:14|0.25455
21:41:15|0.25461
21:41:15|0.25461
21:41:16|0.25467
21:41:17|0.25467
21:41:18|0.25467
21:41:20|0.25458
21:41:21|0.25458
21:41:21|0.25441
21:41:23|0.2544
21:41:23|0.25435
21:41:25|0.25435
21:41:26|0.25435
21:41:26|0.25439
21:41:28|0.25439
21:41:29|0.25433
21:41:29|0.25433
21:41:31|0.25433
21:41:32|0.25433
21:41:32|0.25433
21:41:34|0.25433
21:41:35|0.25434
21:41:36|0.25434
21:41:37|0.2544
21:41:39|0.25423
21:41:40|0.25426
21:41:41|0.25427
21:41:42|0.25427
21:41:43|0.25427
21:41:44|0.25427
21:41:45|0.25433
21:41:46|0.25448
21:41:47|0.25448
21:41:48|0.25448
21:41:49|0.25446
21:41:50|0.25444
21:41:51|0.25446
21:41:52|0.25446
21:41:53|0.25449
21:41:55|0.25442
21:41:55|0.25442
21:41:56|0.25442
21:41:57|0.25442
21:41:58|0.25442
21:41:59|0.25467
21:42:00|0.25464
21:42:01|0.25474
21:42:02|0.25474
21:42:04|0.25474
21:42:04|0.25474
21:42:05|0.25474
21:42:07|0.25474
21:42:07|0.25463
21:42:09|0.25452
21:42:09|0.25452
21:42:10|0.25437
21:42:11|0.25436
21:42:13|0.25433
21:42:13|0.25431
21:42:15|0.25431
21:42:16|0.25431
21:42:17|0.25426
21:42:17|0.25414
21:42:19|0.254
21:42:20|0.254
21:42:21|0.25389
21:42:22|0.25389
21:42:23|0.25388
21:42:24|0.25388
21:42:25|0.25402
21:42:25|0.25401
21:42:27|0.25401
21:42:28|0.25401
21:42:29|0.254
21:42:30|0.254
21:42:31|0.254
21:42:32|0.2541
21:42:33|0.2541
21:42:34|0.25426
21:42:35|0.25429
21:42:36|0.25448
21:42:38|0.25442
21:42:39|0.25442
21:42:39|0.25442
21:42:41|0.25442
21:42:42|0.25442
21:42:43|0.25442
21:42:44|0.25442
21:42:45|0.25439
21:42:47|0.25444
21:42:47|0.25437
21:42:49|0.25453
21:42:50|0.25457
21:42:50|0.25457
21:42:51|0.25444
21:42:53|0.25444
21:42:54|0.2545
21:42:54|0.2545
21:42:56|0.25461
21:42:56|0.25461
21:42:58|0.25461
21:42:58|0.25452
21:42:59|0.25452
21:43:00|0.25452
21:43:02|0.25451
21:43:03|0.25451
21:43:04|0.25451
21:43:04|0.25451
21:43:05|0.25451
21:43:07|0.25451
21:43:08|0.2545
21:43:08|0.2545
21:43:10|0.25462
21:43:11|0.25462
21:43:12|0.25462
21:43:13|0.25457
21:43:14|0.25457
21:43:15|0.25457
21:43:16|0.25462
21:43:16|0.25462
21:43:18|0.25448
21:43:19|0.2545
21:43:19|0.25449
21:43:21|0.25447
21:43:22|0.25447
21:43:23|0.25436
21:43:24|0.25424
21:43:25|0.25415
21:43:26|0.25415
21:43:26|0.25415
21:43:27|0.25406
21:43:29|0.25406
21:43:30|0.25396
21:43:31|0.25396
21:43:32|0.25396
21:43:33|0.25396
21:43:34|0.25395
21:43:35|0.25385
21:43:36|0.25379
21:43:37|0.25372
21:43:38|0.25372
21:43:40|0.25371
21:43:40|0.25371
21:43:41|0.2538
21:43:42|0.2538
21:43:43|0.25381
21:43:44|0.25375
21:43:45|0.25383
21:43:47|0.2538
21:43:48|0.2538
21:43:48|0.25368
21:43:50|0.25358
21:43:50|0.25352
21:43:52|0.25352
21:43:52|0.2535
21:43:53|0.25351
21:43:55|0.25359
21:43:55|0.25361
21:43:56|0.25361
21:43:58|0.25379
21:43:58|0.25379
21:44:00|0.25379
21:44:01|0.25379
21:44:02|0.25379
21:44:03|0.25379
21:44:04|0.25379
21:44:04|0.25379
21:44:06|0.25384
21:44:07|0.25384
21:44:08|0.25384
21:44:09|0.2539
21:44:10|0.2539
21:44:11|0.2539
21:44:11|0.2538
21:44:13|0.25371
21:44:14|0.25373
21:44:15|0.25373
21:44:16|0.25363
21:44:17|0.25363
21:44:18|0.2536
21:44:19|0.25359
21:44:20|0.25359
21:44:21|0.25366
21:44:22|0.25364
21:44:23|0.25363
21:44:24|0.25375
21:44:25|0.25375
21:44:26|0.25383
21:44:27|0.25375
21:44:28|0.2538
21:44:29|0.2538
21:44:31|0.25387
21:44:31|0.25399
21:44:32|0.254
21:44:33|0.25406
21:44:34|0.25415
21:44:35|0.25431
21:44:36|0.25434
21:44:38|0.25435
21:44:39|0.25435
21:44:40|0.25435
21:44:42|0.25435
21:44:43|0.25429
21:44:44|0.25429
21:44:45|0.25429
21:44:46|0.25408
21:44:47|0.25391
21:44:48|0.25391
21:44:49|0.25393
21:44:50|0.25388
21:44:52|0.25378
21:44:52|0.25381
21:44:53|0.25381
21:44:54|0.25381
21:44:55|0.2537
21:44:56|0.2537
21:44:57|0.25367
21:44:58|0.25373
21:44:59|0.2537
21:45:00|0.25369
21:45:01|0.25373
21:45:02|0.25373
21:45:03|0.25385
21:45:04|0.25396
21:45:05|0.25391
21:45:06|0.25391
21:45:07|0.25391
21:45:08|0.25391
21:45:09|0.25414
21:45:10|0.25414
21:45:11|0.25423
21:45:12|0.25423
21:45:13|0.25423
21:45:14|0.25432
21:45:15|0.25432
21:45:16|0.25441
21:45:17|0.25449
21:45:18|0.25453
21:45:19|0.25468
21:45:20|0.25468
21:45:21|0.2547
21:45:22|0.25469
21:45:23|0.25469
21:45:25|0.2547
21:45:25|0.25478
21:45:27|0.25471
21:45:27|0.25485
21:45:29|0.25476
21:45:29|0.25467
21:45:30|0.25474
21:45:31|0.25474
21:45:32|0.25457
21:45:33|0.25457
21:45:34|0.25457
21:45:36|0.25457
21:45:36|0.25457
21:45:37|0.25447
21:45:39|0.25447
21:45:40|0.25447
21:45:41|0.25447
21:45:42|0.25447
21:45:43|0.2545
21:45:44|0.2545
21:45:45|0.2545
21:45:46|0.2546
21:45:47|0.2546
21:45:48|0.2546
21:45:49|0.2546
21:45:51|0.25462
21:45:51|0.25462
21:45:52|0.2546
21:45:53|0.25458
21:45:55|0.25458
21:45:55|0.25448
21:45:57|0.25441
21:45:58|0.2544
21:45:59|0.25434
21:46:00|0.25434
21:46:01|0.25435
21:46:02|0.25435
21:46:03|0.25435
21:46:04|0.25435
21:46:05|0.25435
21:46:06|0.25435
21:46:07|0.2544
21:46:08|0.25443
21:46:09|0.25445
21:46:10|0.25445
21:46:11|0.25441
21:46:12|0.25437
21:46:13|0.25437
21:46:14|0.25439
21:46:15|0.25439
21:46:16|0.25435
21:46:17|0.25435
21:46:18|0.25435
21:46:19|0.25435
21:46:20|0.25442
21:46:21|0.25442
21:46:22|0.25434
21:46:23|0.25434
21:46:24|0.25424
21:46:25|0.25424
21:46:26|0.25442
21:46:27|0.25444
21:46:28|0.25444
21:46:29|0.25444
21:46:30|0.25444
21:46:31|0.25444
21:46:32|0.25433
21:46:33|0.25442
21:46:34|0.25442
21:46:35|0.25456
21:46:36|0.2545
21:46:37|0.2545
21:46:38|0.2545
21:46:40|0.2545
21:46:41|0.2545
21:46:42|0.25451
21:46:44|0.25444
21:46:45|0.25442
21:46:46|0.25442
21:46:46|0.25427
21:46:48|0.25432
21:46:49|0.2543
21:46:50|0.2543
21:46:51|0.2543
21:46:52|0.2543
21:46:53|0.2543
21:46:54|0.2543
21:46:55|0.2543
21:46:56|0.2543
21:46:57|0.25424
21:46:59|0.25436
21:46:59|0.25446
21:47:00|0.25446
21:47:02|0.25456
21:47:03|0.25473
21:47:04|0.25461
21:47:04|0.25461
21:47:06|0.25462
21:47:06|0.25457
21:47:08|0.25457
21:47:09|0.25457
21:47:10|0.25461
21:47:10|0.25476
21:47:12|0.25475
21:47:13|0.25475
21:47:14|0.25478
21:47:15|0.25485
21:47:15|0.25485
21:47:17|0.25488
21:47:18|0.25489
21:47:19|0.25489
21:47:20|0.25494
21:47:21|0.2549
21:47:22|0.25486
21:47:23|0.25494
21:47:24|0.255
21:47:25|0.255
21:47:26|0.25494
21:47:27|0.25502
21:47:28|0.25502
21:47:29|0.25502
21:47:30|0.25499
21:47:31|0.25499
21:47:32|0.25509
21:47:33|0.255
21:47:34|0.25506
21:47:35|0.25506
21:47:36|0.25518
21:47:37|0.25499
21:47:38|0.25495
21:47:39|0.255
21:47:40|0.25497
21:47:42|0.255
21:47:42|0.255
21:47:44|0.25503
21:47:45|0.25497
21:47:46|0.25495
21:47:48|0.25494
21:47:48|0.25494
21:47:49|0.25494
21:47:50|0.25491
21:47:51|0.25491
21:47:52|0.25491
21:47:54|0.25491
21:47:55|0.2552
21:47:56|0.25515
21:47:57|0.25501
21:47:58|0.25516
21:47:59|0.25516
21:48:00|0.25522
21:48:01|0.25528
21:48:02|0.2553
21:48:03|0.25531
21:48:04|0.2554
21:48:05|0.25538
21:48:06|0.2554
21:48:07|0.25537
21:48:08|0.25537
21:48:09|0.2554
21:48:09|0.25551
21:48:11|0.25555
21:48:12|0.25556
21:48:13|0.25549
21:48:14|0.25548
21:48:15|0.25548
21:48:16|0.25542
21:48:17|0.2554
21:48:18|0.25548
21:48:19|0.25538
21:48:20|0.25541
21:48:21|0.25536
21:48:22|0.2555
21:48:23|0.2555
21:48:24|0.2555
21:48:25|0.2554
21:48:26|0.25547
21:48:27|0.25552
21:48:28|0.25552
21:48:29|0.25549
21:48:30|0.25549
21:48:31|0.25549
21:48:32|0.25549
21:48:33|0.25546
21:48:34|0.25555
21:48:35|0.25555
21:48:36|0.25555
21:48:37|0.25555
21:48:38|0.25533
21:48:39|0.25533
21:48:40|0.25511
21:48:41|0.25511
21:48:42|0.25511
21:48:44|0.25503
21:48:45|0.25502
21:48:46|0.25503
21:48:47|0.25498
21:48:49|0.25488
21:48:49|0.25481
21:48:50|0.25492
21:48:51|0.25492
21:48:52|0.25492
21:48:53|0.25492
21:48:54|0.25487
21:48:55|0.25488
21:48:56|0.25488
21:48:57|0.25488
21:48:59|0.25486
21:49:00|0.25487
21:49:01|0.25492
21:49:02|0.2549
21:49:02|0.2549
21:49:04|0.2549
21:49:05|0.25485
21:49:05|0.25482
21:49:07|0.25467
21:49:08|0.2546
21:49:09|0.25457
21:49:10|0.2546
21:49:11|0.25458
21:49:12|0.25458
21:49:13|0.25458
21:49:14|0.25458
21:49:15|0.25458
21:49:16|0.25465
21:49:17|0.25463
21:49:18|0.25463
21:49:19|0.25463
21:49:20|0.25463
21:49:21|0.25457
21:49:22|0.25457
21:49:23|0.25457
21:49:24|0.25462
21:49:25|0.25461
21:49:26|0.25461
21:49:27|0.25461
21:49:28|0.25461
21:49:29|0.25461
21:49:30|0.25458
21:49:31|0.25458
21:49:32|0.25466
21:49:33|0.25466
21:49:34|0.25466
21:49:35|0.25456
21:49:36|0.25453
21:49:37|0.25453
21:49:38|0.25456
21:49:39|0.25456
21:49:40|0.25456
21:49:41|0.25456
21:49:42|0.25464
21:49:44|0.25464
21:49:45|0.25464
21:49:45|0.25464
21:49:46|0.25464
21:49:47|0.25464
21:49:49|0.25464
21:49:50|0.25448
21:49:51|0.25448
21:49:53|0.25448
21:49:54|0.25448
21:49:55|0.25448
21:49:56|0.2545
21:49:57|0.25452
21:49:58|0.25452
21:49:59|0.25452
21:50:00|0.25452
21:50:01|0.25462
21:50:03|0.25462
21:50:04|0.25467
21:50:05|0.2548
21:50:06|0.25487
21:50:07|0.25478
21:50:08|0.25478
21:50:09|0.25478
21:50:10|0.25478
21:50:11|0.25489
21:50:12|0.25501
21:50:13|0.25501
21:50:14|0.25501
21:50:15|0.25501
21:50:16|0.25501
21:50:17|0.25513
21:50:18|0.25514
21:50:19|0.25514
21:50:20|0.25526
21:50:21|0.25531
21:50:22|0.25523
21:50:23|0.25523
21:50:24|0.25508
21:50:25|0.25501
21:50:26|0.25498
21:50:27|0.25498
21:50:28|0.25498
21:50:29|0.25498
21:50:30|0.25499
21:50:31|0.25492
21:50:32|0.25492
21:50:33|0.25492
21:50:34|0.25491
21:50:35|0.25491
21:50:36|0.25491
21:50:37|0.25491
21:50:38|0.25491
21:50:39|0.25491
21:50:40|0.25491
21:50:41|0.255
21:50:43|0.25516
21:50:43|0.25512
21:50:45|0.25512
21:50:46|0.25512
21:50:47|0.25512
21:50:48|0.25494
21:50:49|0.25483
21:50:50|0.25483
21:50:52|0.2549
21:50:53|0.2549
21:50:54|0.2549
21:50:55|0.2549
21:50:56|0.2549
21:50:57|0.2549
21:50:58|0.25492
21:50:59|0.25492
21:51:00|0.25492
21:51:02|0.25519
21:51:02|0.25501
21:51:03|0.25516
21:51:04|0.25516
21:51:05|0.25516
21:51:06|0.25522
21:51:07|0.25522
21:51:08|0.25521
21:51:09|0.25521
21:51:10|0.25521
21:51:11|0.25528
21:51:12|0.25528
21:51:13|0.25528
21:51:14|0.25529
21:51:15|0.25529
21:51:16|0.25529
21:51:18|0.25529
21:51:18|0.25531
21:51:20|0.25531
21:51:20|0.25531
21:51:21|0.25531
21:51:23|0.25522
21:51:23|0.25522
21:51:25|0.25522
21:51:26|0.255
21:51:26|0.255
21:51:27|0.25501
21:51:29|0.25491
21:51:30|0.25502
21:51:30|0.25481
21:51:32|0.25481
21:51:32|0.25481
21:51:34|0.25481
21:51:34|0.25481
21:51:35|0.25481
21:51:36|0.25484
21:51:38|0.25477
21:51:39|0.25477
21:51:40|0.25472
21:51:41|0.25472
21:51:42|0.25473
21:51:43|0.25473
21:51:44|0.25462
21:51:45|0.2546
21:51:47|0.25448
21:51:47|0.25448
21:51:48|0.25442
21:51:50|0.25441
21:51:51|0.25436
21:51:52|0.25436
21:51:53|0.25441
21:51:54|0.25433
21:51:55|0.25433
21:51:57|0.2543
21:51:57|0.25426
21:51:58|0.25436
21:51:59|0.25436
21:52:00|0.25442
21:52:01|0.25447
21:52:02|0.25447
21:52:03|0.25447
21:52:04|0.25447
21:52:05|0.25447
21:52:06|0.25447
21:52:08|0.25431
21:52:09|0.25421
21:52:10|0.25425
21:52:10|0.2542
21:52:11|0.2542
21:52:13|0.2542
21:52:14|0.25415
21:52:15|0.25415
21:52:16|0.25415
21:52:17|0.2542
21:52:18|0.2542
21:52:18|0.2542
21:52:20|0.25424
21:52:21|0.25426
21:52:22|0.25426
21:52:23|0.25426
21:52:24|0.25422
21:52:25|0.25417
21:52:26|0.25417
21:52:27|0.25418
21:52:28|0.25415
21:52:29|0.25418
21:52:30|0.25418
21:52:31|0.25413
21:52:32|0.25408
21:52:33|0.25413
21:52:34|0.25412
21:52:35|0.25412
21:52:36|0.25412
21:52:37|0.25412
21:52:38|0.25407
21:52:39|0.25407
21:52:40|0.25408
21:52:41|0.25398
21:52:42|0.25397
21:52:43|0.25397
21:52:44|0.254
21:52:45|0.25395
21:52:47|0.2539
21:52:48|0.25385
21:52:49|0.25375
21:52:50|0.25374
21:52:51|0.2537
21:52:53|0.25371
21:52:54|0.25375
21:52:55|0.25371
21:52:56|0.25375
21:52:56|0.25371
21:52:58|0.25371
21:52:59|0.25371
21:53:00|0.25371
21:53:01|0.25369
21:53:03|0.25402
21:53:03|0.25402
21:53:04|0.25402
21:53:05|0.25402
21:53:06|0.25402
21:53:07|0.25402
21:53:08|0.25385
21:53:09|0.25385
21:53:10|0.25385
21:53:11|0.25394
21:53:12|0.25394
21:53:13|0.25394
21:53:14|0.25394
21:53:15|0.25394
21:53:17|0.25391
21:53:17|0.25391
21:53:19|0.25387
21:53:19|0.25381
21:53:21|0.25384
21:53:22|0.25384
21:53:22|0.25384
21:53:23|0.25384
21:53:24|0.25384
21:53:25|0.25384
21:53:27|0.25384
21:53:28|0.25391
21:53:28|0.25391
21:53:29|0.25391
21:53:30|0.25398
21:53:31|0.25398
21:53:33|0.25398
21:53:33|0.25412
21:53:34|0.25416
21:53:36|0.25416
21:53:36|0.25416
21:53:37|0.25416
21:53:39|0.25416
21:53:40|0.25416
21:53:41|0.25404
21:53:41|0.25405
21:53:42|0.25398
21:53:43|0.25398
21:53:44|0.25398
21:53:46|0.25398
21:53:47|0.25398
21:53:48|0.25398
21:53:49|0.25398
21:53:50|0.25414
21:53:52|0.25415
21:53:52|0.25415
21:53:54|0.25415
21:53:54|0.25414
21:53:56|0.25412
21:53:56|0.25412
21:53:57|0.25412
21:53:59|0.25412
21:53:59|0.25412
21:54:01|0.25412
21:54:01|0.25412
21:54:03|0.25416
21:54:04|0.25416
21:54:05|0.25416
21:54:06|0.25416
21:54:07|0.25414
21:54:07|0.2542
21:54:08|0.25426
21:54:09|0.25426
21:54:10|0.25439
21:54:12|0.25446
21:54:13|0.25442
21:54:14|0.25442
21:54:15|0.25448
21:54:16|0.2545
21:54:17|0.25455
21:54:18|0.25453
21:54:19|0.25447
21:54:20|0.25447
21:54:21|0.25447
21:54:21|0.25447
21:54:23|0.25447
21:54:24|0.25445
21:54:25|0.25432
21:54:26|0.25438
21:54:27|0.2543
21:54:28|0.25428
21:54:29|0.25428
21:54:30|0.25432
21:54:31|0.2544
21:54:32|0.2544
21:54:33|0.2544
21:54:34|0.25431
21:54:35|0.25431
21:54:36|0.25431
21:54:37|0.2543
21:54:38|0.2543
21:54:39|0.2543
21:54:40|0.2543
21:54:41|0.25429
21:54:42|0.25429
21:54:43|0.25429
21:54:44|0.2542
21:54:45|0.25416
21:54:46|0.25416
21:54:47|0.2541
21:54:49|0.25411
21:54:49|0.25411
21:54:51|0.25411
21:54:51|0.2541
21:54:52|0.2541
21:54:53|0.2541
21:54:55|0.25421
21:54:56|0.25419
21:54:57|0.25419
21:54:57|0.25419
21:54:59|0.25419
21:54:59|0.25423
21:55:01|0.25411
21:55:01|0.25409
21:55:03|0.25409
21:55:04|0.25409
21:55:05|0.25409
21:55:05|0.25424
21:55:06|0.25424
21:55:07|0.25425
21:55:09|0.25434
21:55:10|0.25434
21:55:11|0.25435
21:55:12|0.25435
21:55:12|0.25435
21:55:13|0.25435
21:55:15|0.25435
21:55:16|0.25441
21:55:17|0.25442
21:55:18|0.25442
21:55:19|0.25442
21:55:20|0.25443
21:55:21|0.25443
21:55:22|0.25436
21:55:23|0.25436
21:55:24|0.25436
21:55:25|0.25444
21:55:26|0.25444
21:55:27|0.25442
21:55:28|0.25442
21:55:29|0.25447
21:55:30|0.25447
21:55:31|0.25449
21:55:32|0.25445
21:55:33|0.25445
21:55:34|0.25445
21:55:35|0.25446
21:55:36|0.25439
21:55:37|0.25439
21:55:38|0.2544
21:55:38|0.2544
21:55:40|0.25436
21:55:41|0.25436
21:55:42|0.25416
21:55:43|0.25407
21:55:44|0.25402
21:55:45|0.25402
21:55:46|0.25408
21:55:47|0.25406
21:55:48|0.25408
21:55:49|0.25408
21:55:50|0.25408
21:55:52|0.25413
21:55:52|0.25425
21:55:54|0.25431
21:55:55|0.2544
21:55:56|0.25446
21:55:57|0.25449
21:55:58|0.25454
21:55:59|0.25456
21:56:00|0.25458
21:56:01|0.25461
21:56:02|0.25463
21:56:03|0.25463
21:56:04|0.25479
21:56:05|0.25486
21:56:07|0.25487
21:56:07|0.2549
21:56:08|0.2549
21:56:09|0.255
21:56:10|0.25506
21:56:11|0.25504
21:56:12|0.25504
21:56:14|0.25504
21:56:14|0.25504
21:56:16|0.25504
21:56:16|0.2547
21:56:18|0.2547
21:56:18|0.25465
21:56:19|0.25466
21:56:20|0.25466
21:56:22|0.25462
21:56:23|0.25462
21:56:24|0.25462
21:56:25|0.25468
21:56:26|0.25468
21:56:27|0.25468
21:56:27|0.25472
21:56:28|0.25472
21:56:29|0.25472
21:56:31|0.25472
21:56:32|0.25473
21:56:33|0.25473
21:56:33|0.25473
21:56:35|0.25489
21:56:35|0.25489
21:56:37|0.25489
21:56:38|0.25488
21:56:39|0.25486
21:56:40|0.25473
21:56:41|0.25467
21:56:42|0.25467
21:56:43|0.25463
21:56:44|0.2546
21:56:45|0.25464
21:56:47|0.25462
21:56:47|0.25462
21:56:48|0.25462
21:56:50|0.25462
21:56:51|0.25462
21:56:52|0.25462
21:56:53|0.25471
21:56:54|0.2548
21:56:56|0.25478
21:56:57|0.25478
21:56:58|0.25478
21:56:59|0.25478
21:57:00|0.25504
21:57:01|0.25506
21:57:02|0.25506
21:57:03|0.2552
21:57:04|0.25516
21:57:05|0.25516
21:57:06|0.25506
21:57:07|0.25506
21:57:08|0.25514
21:57:09|0.25516
21:57:10|0.25516
21:57:11|0.25515
21:57:12|0.25515
21:57:13|0.25515
21:57:14|0.25515
21:57:15|0.25521
21:57:16|0.25512
21:57:17|0.25505
21:57:18|0.25505
21:57:19|0.25505
21:57:20|0.25505
21:57:21|0.25503
21:57:22|0.25517
21:57:23|0.25535
21:57:24|0.25522
21:57:25|0.25518
21:57:26|0.25516
21:57:27|0.25516
21:57:28|0.25514
21:57:29|0.25514
21:57:31|0.25517
21:57:31|0.25517
21:57:32|0.25521
21:57:33|0.25533
21:57:34|0.25525
21:57:35|0.25525
21:57:36|0.25526
21:57:37|0.25526
21:57:38|0.25526
21:57:39|0.25521
21:57:40|0.25521
21:57:41|0.25521
21:57:42|0.25521
21:57:43|0.25521
21:57:44|0.25521
21:57:45|0.25521
21:57:46|0.25521
21:57:47|0.25521
21:57:48|0.25532
21:57:49|0.25536
21:57:50|0.25537
21:57:52|0.25527
21:57:53|0.25527
21:57:54|0.25527
21:57:55|0.25527
21:57:56|0.25521
21:57:57|0.25521
21:57:58|0.25521
21:57:59|0.25519
21:58:00|0.25519
21:58:01|0.25526
21:58:02|0.25516
21:58:03|0.25516
21:58:04|0.25516
21:58:05|0.25518
21:58:06|0.25513
21:58:07|0.25513
21:58:08|0.25505
21:58:09|0.25505
21:58:10|0.25505
21:58:11|0.255
21:58:12|0.255
21:58:13|0.2549
21:58:14|0.2549
21:58:15|0.25488
21:58:16|0.2548
21:58:17|0.25476
21:58:18|0.25475
21:58:19|0.25475
21:58:20|0.25483
21:58:21|0.25483
21:58:22|0.25483
21:58:23|0.25483
21:58:24|0.25483
21:58:25|0.2548
21:58:26|0.2548
21:58:27|0.2548
21:58:28|0.25484
21:58:29|0.25484
21:58:30|0.25484
21:58:31|0.25484
21:58:32|0.25484
21:58:33|0.25484
21:58:34|0.2549
21:58:35|0.2549
21:58:36|0.25488
21:58:37|0.25488
21:58:38|0.25488
21:58:39|0.25488
21:58:40|0.25494
21:58:41|0.25494
21:58:42|0.25499
21:58:43|0.255
21:58:45|0.255
21:58:45|0.25502
21:58:46|0.25502
21:58:47|0.25502
21:58:48|0.25502
21:58:49|0.25502
21:58:50|0.25502
21:58:52|0.25493
21:58:53|0.25493
21:58:54|0.25493
21:58:55|0.25492
21:58:56|0.25492
21:58:57|0.25484
21:58:59|0.25484
21:58:59|0.25489
21:59:00|0.25489
21:59:02|0.2549
21:59:02|0.25485
21:59:04|0.25484
21:59:04|0.25484
21:59:06|0.25484
21:59:07|0.25484
21:59:08|0.25484
21:59:09|0.25477
21:59:09|0.25477
21:59:11|0.2549
21:59:12|0.2549
21:59:13|0.2549
21:59:14|0.2549
21:59:15|0.25494
21:59:16|0.25488
21:59:17|0.25479
21:59:18|0.25484
21:59:19|0.25484
21:59:20|0.25484
21:59:21|0.25484
21:59:22|0.25484
21:59:23|0.25484
21:59:25|0.25488
21:59:25|0.25488
21:59:27|0.25492
21:59:28|0.25483
21:59:29|0.25483
21:59:29|0.25483
21:59:31|0.25494
21:59:31|0.25494
21:59:32|0.25517
21:59:34|0.25517
21:59:35|0.25517
21:59:36|0.25517
21:59:36|0.25516
21:59:37|0.25516
21:59:39|0.25516
21:59:39|0.2551
21:59:40|0.25499
21:59:41|0.25505
21:59:43|0.25499
21:59:43|0.25499
21:59:45|0.25493
21:59:45|0.25483
21:59:46|0.25471
21:59:47|0.25469
21:59:48|0.25469
21:59:49|0.25457
21:59:50|0.25457
21:59:51|0.25457
21:59:53|0.25472
21:59:54|0.25472
21:59:55|0.2547
21:59:56|0.25477
21:59:57|0.25486
21:59:58|0.255
21:59:59|0.25495
22:00:00|0.25495
22:00:01|0.25495
22:00:03|0.25495
22:00:03|0.25495
22:00:04|0.25495
22:00:05|0.25495
22:00:06|0.25493
22:00:07|0.25499
22:00:08|0.255
22:00:09|0.25514
22:00:10|0.2552
22:00:11|0.2552
22:00:12|0.25529
22:00:13|0.25531
22:00:14|0.25531
22:00:15|0.25536
22:00:16|0.25533
22:00:18|0.25537
22:00:18|0.25537
22:00:19|0.25537
22:00:21|0.2553
22:00:22|0.2553
22:00:23|0.2553
22:00:24|0.2553
22:00:25|0.25514
22:00:25|0.25511
22:00:27|0.25511
22:00:27|0.25514
22:00:29|0.25514
22:00:30|0.25514
22:00:30|0.25514
22:00:32|0.25515
22:00:33|0.25515
22:00:33|0.25515
22:00:35|0.25515
22:00:36|0.25515
22:00:37|0.25505
22:00:38|0.25504
22:00:39|0.25498
22:00:40|0.25488
22:00:41|0.25488
22:00:42|0.25488
22:00:42|0.25488
22:00:44|0.25488
22:00:45|0.2549
22:00:46|0.2549
22:00:47|0.2549
22:00:48|0.25497
22:00:48|0.25497
22:00:50|0.25497
22:00:50|0.25497
22:00:52|0.25497
22:00:53|0.25497
22:00:54|0.25495
22:00:56|0.25495
22:00:56|0.25495
22:00:58|0.25495
22:00:59|0.25515
22:01:00|0.25515
22:01:01|0.25524
22:01:02|0.25534
22:01:03|0.25534
22:01:05|0.25534
22:01:05|0.25534
22:01:07|0.25524
22:01:07|0.25524
22:01:08|0.25524
22:01:10|0.25528
22:01:11|0.25528
22:01:12|0.25528
22:01:13|0.25528
22:01:14|0.25528
22:01:15|0.25523
22:01:16|0.25523
22:01:17|0.25523
22:01:18|0.25523
22:01:19|0.25523
22:01:20|0.25514
22:01:21|0.25514
22:01:22|0.25517
22:01:23|0.25509
22:01:24|0.25507
22:01:25|0.25507
22:01:26|0.25507
22:01:27|0.25507
22:01:28|0.25507
22:01:29|0.25507
22:01:30|0.25507
22:01:31|0.25507
22:01:32|0.25502
22:01:33|0.25502
22:01:34|0.25502
22:01:35|0.25502
22:01:36|0.25502
22:01:37|0.25502
22:01:38|0.25497
22:01:39|0.25497
22:01:40|0.25497
22:01:41|0.25497
22:01:42|0.255
22:01:43|0.255
22:01:44|0.25499
22:01:45|0.25499
22:01:46|0.2549
22:01:47|0.25488
22:01:48|0.25488
22:01:49|0.25488
22:01:50|0.25488
22:01:51|0.25482
22:01:52|0.25482
22:01:53|0.25482
22:01:54|0.25477
22:01:56|0.25475
22:01:57|0.25473
22:01:58|0.25473
22:01:59|0.25465
22:02:00|0.25463
22:02:01|0.25459
22:02:02|0.25473
22:02:03|0.25473
22:02:04|0.25476
22:02:05|0.25477
22:02:06|0.25477
22:02:07|0.25477
22:02:08|0.25467
22:02:09|0.25467
22:02:10|0.25478
22:02:11|0.25478
22:02:12|0.25478
22:02:13|0.25494
22:02:14|0.25494
22:02:15|0.25494
22:02:16|0.25488
22:02:17|0.25488
22:02:18|0.25488
22:02:19|0.25487
22:02:20|0.25487
22:02:21|0.25487
22:02:22|0.25487
22:02:23|0.25487
22:02:24|0.25487
22:02:25|0.25487
22:02:26|0.25489
22:02:27|0.25489
22:02:28|0.25489
22:02:29|0.25488
22:02:30|0.25488
22:02:31|0.2548
22:02:32|0.25483
22:02:33|0.25483
22:02:35|0.25483
22:02:35|0.25483
22:02:37|0.25474
22:02:37|0.25474
22:02:38|0.25474
22:02:40|0.25474
22:02:40|0.25474
22:02:41|0.25469
22:02:42|0.25469
22:02:43|0.25475
22:02:44|0.25475
22:02:45|0.25466
22:02:47|0.25457
22:02:47|0.25449
22:02:48|0.25453
22:02:49|0.25453
22:02:50|0.25449
22:02:51|0.25446
22:02:52|0.25438
22:02:53|0.25437
22:02:54|0.25429
22:02:56|0.25414
22:02:57|0.2542
22:02:59|0.25415
22:03:00|0.25415
22:03:01|0.25421
22:03:02|0.25424
22:03:03|0.25418
22:03:04|0.25429
22:03:05|0.25429
22:03:06|0.25431
22:03:07|0.25441
22:03:08|0.25443
22:03:09|0.25443
22:03:10|0.25435
22:03:11|0.25432
22:03:12|0.25429
22:03:13|0.25429
22:03:14|0.25429
22:03:15|0.25422
22:03:16|0.25429
22:03:17|0.25429
22:03:18|0.25429
22:03:19|0.25429
22:03:20|0.25429
22:03:21|0.25429
22:03:22|0.25429
22:03:23|0.25422
22:03:24|0.25419
22:03:25|0.25411
22:03:26|0.25423
22:03:27|0.25423
22:03:28|0.25426
22:03:29|0.25426
22:03:30|0.25426
22:03:31|0.25424
22:03:32|0.25424
22:03:33|0.25424
22:03:34|0.25424
22:03:35|0.25428
22:03:36|0.25429
22:03:37|0.25429
22:03:38|0.25429
22:03:39|0.25437
22:03:40|0.25437
22:03:41|0.2541
22:03:42|0.2541
22:03:43|0.2541
22:03:44|0.2541
22:03:45|0.2541
22:03:46|0.2541
22:03:47|0.25392
22:03:48|0.25393
22:03:49|0.25393
22:03:50|0.25393
22:03:51|0.25391
22:03:52|0.2539
22:03:53|0.2539
22:03:54|0.25392
22:03:55|0.254
22:03:56|0.254
22:03:58|0.254
22:03:58|0.25395
22:03:59|0.254
22:04:01|0.254
22:04:01|0.254
22:04:03|0.25412
22:04:04|0.25437
22:04:05|0.25437
22:04:06|0.25436
22:04:07|0.25436
22:04:08|0.25436
22:04:09|0.25436
22:04:10|0.25431
22:04:11|0.25437
22:04:12|0.25436
22:04:13|0.2544
22:04:14|0.2544
22:04:15|0.2544
22:04:16|0.25433
22:04:17|0.25433
22:04:18|0.25431
22:04:19|0.25431
22:04:20|0.25431
22:04:21|0.25431
22:04:22|0.2544
22:04:23|0.2544
22:04:24|0.25454
22:04:25|0.2545
22:04:26|0.2545
22:04:27|0.25451
22:04:28|0.25451
22:04:29|0.25451
22:04:30|0.25444
22:04:31|0.25433
22:04:32|0.2542
22:04:33|0.2542
22:04:34|0.25411
22:04:35|0.25414
22:04:36|0.25414
22:04:37|0.25414
22:04:38|0.25414
22:04:39|0.25414
22:04:40|0.254
22:04:41|0.254
22:04:42|0.254
22:04:43|0.254
22:04:44|0.254
22:04:45|0.254
22:04:46|0.254
22:04:47|0.254
22:04:48|0.254
22:04:49|0.25401
22:04:50|0.25412
22:04:51|0.25412
22:04:52|0.25412
22:04:53|0.25412
22:04:54|0.25412
22:04:55|0.25412
22:04:57|0.25412
22:04:58|0.25412
22:04:59|0.25427
22:05:00|0.25427
22:05:01|0.25427
22:05:02|0.25427
22:05:03|0.25427
22:05:04|0.25431
22:05:05|0.25438
22:05:06|0.25431
22:05:07|0.25431
22:05:08|0.25431
22:05:09|0.25431
22:05:10|0.2543
22:05:11|0.2543
22:05:12|0.2543
22:05:13|0.25422
22:05:14|0.25422
22:05:15|0.25405
22:05:16|0.25393
22:05:17|0.25399
22:05:18|0.25399
22:05:19|0.25387
22:05:20|0.25388
22:05:21|0.25396
22:05:22|0.25386
22:05:23|0.2537
22:05:24|0.25366
22:05:25|0.25362
22:05:26|0.25362
22:05:27|0.25362
22:05:28|0.25362
22:05:29|0.25362
22:05:30|0.25366
22:05:31|0.2536
22:05:32|0.25384
22:05:33|0.254
22:05:34|0.254
22:05:35|0.254
22:05:36|0.254
22:05:37|0.25401
22:05:38|0.25401
22:05:39|0.25402
22:05:40|0.25406
22:05:41|0.25406
22:05:42|0.25406
22:05:43|0.25406
22:05:44|0.25406
22:05:45|0.25406
22:05:46|0.25414
22:05:47|0.25414
22:05:48|0.25414
22:05:49|0.25414
22:05:50|0.25414
22:05:51|0.25414
22:05:52|0.25414
22:05:53|0.25414
22:05:54|0.25414
22:05:55|0.25414
22:05:56|0.25414
22:05:57|0.25414
22:05:58|0.25414
22:06:00|0.25421
22:06:01|0.25425
22:06:02|0.25425
22:06:03|0.25425
22:06:04|0.25427
22:06:06|0.25425
22:06:06|0.25425
22:06:07|0.25425
22:06:08|0.25419
22:06:09|0.25424
22:06:11|0.25418
22:06:12|0.25418
22:06:13|0.25424
22:06:13|0.25424
22:06:14|0.25424
22:06:16|0.25424
22:06:17|0.25424
22:06:17|0.25424
22:06:19|0.25428
22:06:20|0.25428
22:06:20|0.25433
22:06:21|0.25433
22:06:23|0.25444
22:06:24|0.25447
22:06:25|0.2545
22:06:25|0.25452
22:06:27|0.25452
22:06:27|0.25452
22:06:28|0.25473
22:06:30|0.25473
22:06:31|0.25472
22:06:32|0.25472
22:06:32|0.25472
22:06:34|0.25473
22:06:35|0.25473
22:06:35|0.25473
22:06:36|0.25476
22:06:38|0.25476
22:06:38|0.25474
22:06:40|0.25474
22:06:40|0.25472
22:06:41|0.25468
22:06:42|0.25468
22:06:43|0.25468
22:06:44|0.25475
22:06:45|0.25475
22:06:46|0.25489
22:06:47|0.25498
22:06:49|0.25492
22:06:49|0.25492
22:06:50|0.25485
22:06:51|0.25474
22:06:52|0.25474
22:06:54|0.25489
22:06:54|0.25488
22:06:55|0.25491
22:06:56|0.25484
22:06:57|0.25473
22:06:59|0.25468
22:07:00|0.25464
22:07:01|0.25464
22:07:03|0.25464
22:07:04|0.25464
22:07:05|0.25464
22:07:06|0.25464
22:07:07|0.25464
22:07:08|0.25464
22:07:09|0.25464
22:07:10|0.25466
22:07:11|0.25468
22:07:12|0.25468
22:07:13|0.25468
22:07:14|0.25468
22:07:15|0.25468
22:07:16|0.25466
22:07:17|0.25464
22:07:18|0.25464
22:07:19|0.25471
22:07:20|0.25464
22:07:21|0.25464
22:07:22|0.25476
22:07:23|0.25482
22:07:24|0.25482
22:07:25|0.25478
22:07:26|0.25484
22:07:27|0.25491
22:07:28|0.25482
22:07:29|0.25477
22:07:30|0.25477
22:07:31|0.25471
22:07:32|0.25471
22:07:34|0.25471
22:07:35|0.25471
22:07:35|0.25471
22:07:36|0.25471
22:07:37|0.25471
22:07:38|0.25471
22:07:39|0.25478
22:07:41|0.25478
22:07:41|0.25478
22:07:42|0.25478
22:07:44|0.25478
22:07:45|0.25482
22:07:46|0.25482
22:07:47|0.25482
22:07:47|0.25482
22:07:49|0.25478
22:07:50|0.25478
22:07:50|0.25478
22:07:51|0.25478
22:07:52|0.25479
22:07:53|0.25479
22:07:54|0.25479
22:07:55|0.25479
22:07:57|0.25479
22:07:57|0.25478
22:07:58|0.25478
22:07:59|0.25474
22:08:01|0.25472
22:08:02|0.25472
22:08:03|0.25482
22:08:04|0.25493
22:08:05|0.25493
22:08:06|0.25492
22:08:07|0.25503
22:08:08|0.25503
22:08:10|0.25507
22:08:10|0.25507
22:08:12|0.25513
22:08:12|0.25513
22:08:14|0.25513
22:08:14|0.25518
22:08:16|0.25517
22:08:16|0.25517
22:08:18|0.25517
22:08:18|0.25517
22:08:20|0.25516
22:08:21|0.25516
22:08:22|0.25516
22:08:22|0.25516
22:08:24|0.25516
22:08:25|0.25516
22:08:26|0.25516
22:08:27|0.25516
22:08:28|0.25516
22:08:29|0.25516
22:08:29|0.25516
22:08:31|0.25506
22:08:32|0.25504
22:08:33|0.25498
22:08:34|0.25498
22:08:35|0.25498
22:08:36|0.25498
22:08:37|0.25498
22:08:38|0.25496
22:08:39|0.25496
22:08:41|0.25496
22:08:41|0.25496
22:08:42|0.25496
22:08:43|0.25503
22:08:45|0.25503
22:08:45|0.25503
22:08:46|0.25512
22:08:48|0.255
22:08:48|0.25489
22:08:49|0.25489
22:08:50|0.25491
22:08:51|0.25489
22:08:52|0.25489
22:08:53|0.25489
22:08:54|0.25486
22:08:55|0.25486
22:08:57|0.25486
22:08:57|0.25486
22:08:58|0.25486
22:08:59|0.25486
22:09:00|0.25486
22:09:02|0.2551
22:09:03|0.2551
22:09:05|0.2551
22:09:06|0.2552
22:09:07|0.2552
22:09:08|0.25527
22:09:09|0.25533
22:09:10|0.25533
22:09:11|0.25533
22:09:12|0.25533
22:09:13|0.25533
22:09:14|0.25533
22:09:15|0.25533
22:09:16|0.25533
22:09:17|0.25533
22:09:18|0.25508
22:09:19|0.255
22:09:20|0.25495
22:09:21|0.25489
22:09:22|0.25486
22:09:23|0.25486
22:09:24|0.25486
22:09:25|0.25476
22:09:26|0.25476
22:09:27|0.25476
22:09:28|0.25479
22:09:29|0.25487
22:09:30|0.25486
22:09:31|0.25486
22:09:32|0.25486
22:09:33|0.25486
22:09:34|0.25484
22:09:35|0.25484
22:09:36|0.25484
22:09:37|0.25484
22:09:38|0.25484
22:09:39|0.25481
22:09:40|0.25475
22:09:41|0.25483
22:09:42|0.25481
22:09:43|0.25481
22:09:44|0.25481
22:09:45|0.25481
22:09:46|0.25481
22:09:47|0.2548
22:09:48|0.25489
22:09:49|0.25489
22:09:50|0.25489
22:09:51|0.25496
22:09:52|0.2549
22:09:53|0.2549
22:09:54|0.2549
22:09:56|0.25474
22:09:56|0.25474
22:09:57|0.25474
22:09:58|0.25474
22:09:59|0.25474
22:10:00|0.25468
22:10:01|0.25475
22:10:03|0.25475
22:10:04|0.25473
22:10:05|0.25474
22:10:06|0.25474
22:10:07|0.25468
22:10:08|0.25469
22:10:10|0.25467
22:10:10|0.25469
22:10:11|0.25469
22:10:13|0.25457
22:10:14|0.25454
22:10:15|0.25464
22:10:15|0.25454
22:10:16|0.25444
22:10:18|0.25444
22:10:18|0.25444
22:10:19|0.25439
22:10:20|0.25439
22:10:22|0.25439
22:10:22|0.2543
22:10:24|0.2543
22:10:24|0.2543
22:10:25|0.25431
22:10:26|0.2543
22:10:27|0.25424
22:10:29|0.25424
22:10:29|0.2542
22:10:30|0.2542
22:10:31|0.25419
22:10:33|0.25419
22:10:34|0.25428
22:10:34|0.25422
22:10:35|0.25422
22:10:36|0.25422
22:10:38|0.25439
22:10:39|0.25441
22:10:39|0.25441
22:10:41|0.25451
22:10:41|0.25451
22:10:43|0.25444
22:10:44|0.25447
22:10:44|0.25447
22:10:46|0.25447
22:10:47|0.25447
22:10:48|0.25436
22:10:49|0.25436
22:10:50|0.25445
22:10:51|0.25445
22:10:52|0.25445
22:10:53|0.25453
22:10:54|0.25453
22:10:55|0.25453
22:10:56|0.25453
22:10:57|0.25453
22:10:58|0.25442
22:10:59|0.25442
22:11:00|0.25442
22:11:01|0.25441
22:11:02|0.25441
22:11:03|0.25441
22:11:05|0.25441
22:11:05|0.25441
22:11:06|0.25438
22:11:07|0.25438
22:11:08|0.25438
22:11:10|0.25438
22:11:11|0.25438
22:11:12|0.25436
22:11:13|0.25426
22:11:13|0.25424
22:11:15|0.2542
22:11:16|0.2542
22:11:17|0.25421
22:11:18|0.25421
22:11:19|0.2542
22:11:20|0.2542
22:11:21|0.2542
22:11:22|0.2542
22:11:23|0.2542
22:11:24|0.25421
22:11:25|0.25421
22:11:26|0.25421
22:11:27|0.2542
22:11:28|0.25421
22:11:29|0.25421
22:11:30|0.25421
22:11:31|0.25421
22:11:32|0.25424
22:11:33|0.25424
22:11:34|0.25424
22:11:35|0.25424
22:11:36|0.25429
22:11:37|0.25429
22:11:38|0.25429
22:11:39|0.25429
22:11:40|0.25429
22:11:41|0.25444
22:11:43|0.25453
22:11:43|0.25453
22:11:45|0.25453
22:11:46|0.25453
22:11:46|0.25453
22:11:48|0.25453
22:11:48|0.25453
22:11:50|0.25449
22:11:50|0.25449
22:11:52|0.25449
22:11:52|0.25446
22:11:54|0.25442
22:11:55|0.25442
22:11:56|0.25442
22:11:57|0.2543
22:11:58|0.2543
22:11:59|0.25422
22:12:00|0.25422
22:12:01|0.25422
22:12:02|0.25422
22:12:03|0.25422
22:12:04|0.2543
22:12:05|0.2543
22:12:06|0.25425
22:12:07|0.25441
22:12:08|0.25441
22:12:09|0.25451
22:12:11|0.25453
22:12:11|0.25453
22:12:13|0.25453
22:12:14|0.25453
22:12:15|0.25455
22:12:15|0.25455
22:12:17|0.25455
22:12:18|0.25453
22:12:19|0.25454
22:12:20|0.25454
22:12:21|0.25461
22:12:22|0.25461
22:12:23|0.25461
22:12:24|0.25461
22:12:25|0.25461
22:12:26|0.25453
22:12:27|0.25453
22:12:28|0.2546
22:12:29|0.2546
22:12:30|0.25463
22:12:31|0.25472
22:12:32|0.25472
22:12:33|0.25472
22:12:34|0.25472
22:12:35|0.25472
22:12:36|0.25481
22:12:37|0.25482
22:12:38|0.255
22:12:39|0.25499
22:12:40|0.25499
22:12:41|0.25498
22:12:42|0.25498
22:12:43|0.25498
22:12:44|0.25498
22:12:45|0.25498
22:12:46|0.25498
22:12:47|0.25498
22:12:49|0.25498
22:12:49|0.25498
22:12:50|0.25498
22:12:52|0.25498
22:12:52|0.25498
22:12:53|0.25498
22:12:54|0.25498
22:12:55|0.25497
22:12:56|0.25503
22:12:57|0.25508
22:12:58|0.25508
22:12:59|0.25508
22:13:01|0.25508
22:13:02|0.25508
22:13:02|0.25508
22:13:04|0.25508
22:13:05|0.25508
22:13:06|0.25508
22:13:08|0.25507
22:13:08|0.25505
22:13:10|0.25528
22:13:10|0.25532
22:13:12|0.25532
22:13:13|0.25523
22:13:14|0.25528
22:13:15|0.25528
22:13:16|0.25528
22:13:17|0.25528
22:13:18|0.25528
22:13:19|0.25528
22:13:20|0.25528
22:13:21|0.2552
22:13:22|0.2552
22:13:23|0.2552
22:13:24|0.25521
22:13:25|0.25516
22:13:26|0.25516
22:13:27|0.25512
22:13:28|0.25512
22:13:29|0.25512
22:13:30|0.25498
22:13:31|0.25501
22:13:32|0.25501
22:13:33|0.25496
22:13:34|0.25496
22:13:35|0.25494
22:13:36|0.25494
22:13:37|0.25494
22:13:39|0.25495
22:13:39|0.25495
22:13:40|0.25505
22:13:41|0.25505
22:13:42|0.25505
22:13:43|0.25505
22:13:44|0.25506
22:13:45|0.25505
22:13:46|0.25505
22:13:47|0.25505
22:13:48|0.25502
22:13:49|0.25505
22:13:50|0.25505
22:13:51|0.25505
22:13:52|0.255
22:13:53|0.25501
22:13:54|0.25496
22:13:55|0.25505
22:13:56|0.25516
22:13:57|0.25516
22:13:58|0.25501
22:13:59|0.25501
22:14:00|0.25501
22:14:01|0.25501
22:14:02|0.25501
22:14:03|0.25501
22:14:04|0.25501
22:14:05|0.25501
22:14:07|0.25501
22:14:08|0.25501
22:14:09|0.25501
22:14:10|0.25501
22:14:12|0.25501
22:14:13|0.25501
22:14:13|0.25501
22:14:14|0.25501
22:14:15|0.255
22:14:16|0.2551
22:14:17|0.25515
22:14:19|0.25515
22:14:20|0.25516
22:14:21|0.25516
22:14:22|0.25516
22:14:23|0.25522
22:14:24|0.25522
22:14:25|0.25522
22:14:26|0.25524
22:14:27|0.25524
22:14:28|0.25522
22:14:30|0.25522
22:14:30|0.25522
22:14:31|0.25522
22:14:32|0.25522
22:14:33|0.25527
22:14:34|0.25527
22:14:35|0.25527
22:14:36|0.25527
22:14:37|0.25532
22:14:38|0.25533
22:14:39|0.25537
22:14:40|0.25537
22:14:41|0.25578
22:14:42|0.25569
22:14:43|0.25568
22:14:44|0.25578
22:14:45|0.25571
22:14:46|0.25562
22:14:47|0.25567
22:14:49|0.25567
22:14:50|0.25563
22:14:51|0.25564
22:14:51|0.25564
22:14:53|0.2556
22:14:53|0.2556
22:14:54|0.2556
22:14:55|0.2556
22:14:57|0.2556
22:14:57|0.2556
22:14:58|0.25563
22:14:59|0.25555
22:15:00|0.2556
22:15:01|0.2556
22:15:03|0.2556
22:15:04|0.25559
22:15:04|0.25558
22:15:06|0.25558
22:15:06|0.2556
22:15:08|0.25555
22:15:09|0.25554
22:15:10|0.25552
22:15:12|0.25552
22:15:13|0.25556
22:15:13|0.25556
22:15:14|0.25547
22:15:15|0.25545
22:15:17|0.25545
22:15:18|0.25544
22:15:19|0.25548
22:15:20|0.25548
22:15:21|0.25548
22:15:22|0.25559
22:15:23|0.25567
22:15:24|0.25567
22:15:25|0.25571
22:15:26|0.25578
22:15:27|0.25586
22:15:28|0.25591
22:15:29|0.25594
22:15:30|0.25594
22:15:31|0.25594
22:15:32|0.25594
22:15:33|0.25594
22:15:34|0.25595
22:15:35|0.25604
22:15:36|0.2561
22:15:37|0.25609
22:15:38|0.25616
22:15:39|0.25619
22:15:40|0.25624
22:15:41|0.25621
22:15:42|0.25614
22:15:43|0.25614
22:15:44|0.2561
22:15:45|0.25614
22:15:46|0.25611
22:15:47|0.25611
22:15:49|0.25608
22:15:49|0.25608
22:15:50|0.25608
22:15:51|0.25614
22:15:52|0.25614
22:15:53|0.25614
22:15:54|0.25613
22:15:55|0.25621
22:15:56|0.25622
22:15:58|0.25619
22:15:58|0.25619
22:15:59|0.25619
22:16:00|0.25621
22:16:01|0.2562
22:16:03|0.2562
22:16:04|0.2562
22:16:05|0.25613
22:16:05|0.25616
22:16:06|0.25616
22:16:07|0.25616
22:16:09|0.25616
22:16:10|0.25616
22:16:11|0.2561
22:16:12|0.2561
22:16:14|0.25616
22:16:15|0.25616
22:16:15|0.25616
22:16:17|0.25616
22:16:18|0.25616
22:16:19|0.25616
22:16:20|0.25616
22:16:21|0.25616
22:16:22|0.25612
22:16:23|0.25612
22:16:23|0.25612
22:16:24|0.25617
22:16:26|0.25617
22:16:26|0.2562
22:16:28|0.2562
22:16:29|0.25613
22:16:30|0.25613
22:16:31|0.25613
22:16:32|0.25603
22:16:34|0.25614
22:16:34|0.25614
22:16:35|0.25614
22:16:36|0.25609
22:16:37|0.25609
22:16:38|0.25609
22:16:39|0.25609
22:16:40|0.25607
22:16:41|0.25606
22:16:42|0.25606
22:16:43|0.25606
22:16:44|0.25605
22:16:45|0.25607
22:16:46|0.25608
22:16:47|0.25608
22:16:48|0.25607
22:16:49|0.25614
22:16:50|0.25614
22:16:51|0.25614
22:16:52|0.25614
22:16:53|0.25614
22:16:54|0.25614
22:16:55|0.25614
22:16:56|0.25614
22:16:57|0.25614
22:16:58|0.25614
22:16:59|0.25611
22:17:00|0.25611
22:17:01|0.25614
22:17:02|0.25614
22:17:03|0.25617
22:17:04|0.25617
22:17:05|0.25617
22:17:06|0.25617
22:17:07|0.25615
22:17:08|0.25614
22:17:10|0.25615
22:17:10|0.25615
22:17:12|0.25615
22:17:13|0.25617
22:17:14|0.2563
22:17:15|0.25629
22:17:17|0.25627
22:17:17|0.25627
22:17:19|0.2563
22:17:19|0.2563
22:17:20|0.2563
22:17:22|0.2563
22:17:23|0.25625
22:17:23|0.25625
22:17:25|0.25625
22:17:25|0.25622
22:17:27|0.25623
22:17:28|0.25627
22:17:29|0.25627
22:17:29|0.25627
22:17:30|0.25627
22:17:31|0.25627
22:17:33|0.25627
22:17:33|0.25622
22:17:34|0.25635
22:17:35|0.25634
22:17:37|0.2563
22:17:37|0.25629
22:17:38|0.25629
22:17:40|0.25629
22:17:41|0.25635
22:17:42|0.25635
22:17:43|0.2563
22:17:44|0.2563
22:17:45|0.25632
22:17:46|0.25631
22:17:47|0.25632
22:17:47|0.25632
22:17:49|0.2563
22:17:50|0.25626
22:17:51|0.25622
22:17:52|0.25608
22:17:53|0.25605
22:17:54|0.25605
22:17:55|0.25605
22:17:56|0.25605
22:17:57|0.25605
22:17:58|0.25602
22:17:59|0.25603
22:18:00|0.25603
22:18:01|0.256
22:18:02|0.25586
22:18:03|0.25586
22:18:03|0.25574
22:18:05|0.25573
22:18:05|0.25573
22:18:07|0.25569
22:18:07|0.25572
22:18:09|0.25572
22:18:09|0.25572
22:18:11|0.25573
22:18:12|0.25585
22:18:13|0.25585
22:18:14|0.25592
22:18:15|0.25595
22:18:16|0.25595
22:18:18|0.25607
22:18:18|0.25607
22:18:19|0.25596
22:18:20|0.25596
22:18:21|0.25596
22:18:22|0.25596
22:18:23|0.25605
22:18:24|0.25605
22:18:25|0.25604
22:18:26|0.25605
22:18:27|0.25605
22:18:28|0.25608
22:18:29|0.2561
22:18:31|0.25605
22:18:31|0.25606
22:18:32|0.25606
22:18:33|0.25605
22:18:34|0.25605
22:18:35|0.25605
22:18:36|0.25605
22:18:37|0.25606
22:18:38|0.25606
22:18:39|0.25606
22:18:40|0.25605
22:18:41|0.25605
22:18:42|0.25605
22:18:43|0.25605
22:18:44|0.25605
22:18:46|0.25575
22:18:46|0.25575
22:18:47|0.25575
22:18:48|0.25566
22:18:49|0.25566
22:18:50|0.25566
22:18:51|0.25565
22:18:52|0.25566
22:18:53|0.25566
22:18:54|0.25566
22:18:55|0.25566
22:18:56|0.25566
22:18:57|0.25566
22:18:58|0.25568
22:18:59|0.25565
22:19:00|0.25567
22:19:01|0.25568
22:19:02|0.25565
22:19:03|0.25565
22:19:04|0.25565
22:19:05|0.25565
22:19:06|0.25565
22:19:07|0.25565
22:19:08|0.25566
22:19:09|0.25573
22:19:10|0.25573
22:19:11|0.25584
22:19:13|0.25596
22:19:14|0.25605
22:19:15|0.25605
22:19:16|0.25605
22:19:17|0.25605
22:19:18|0.25608
22:19:19|0.25606
22:19:21|0.25622
22:19:22|0.25619
22:19:23|0.2562
22:19:24|0.25622
22:19:25|0.25623
22:19:26|0.25629
22:19:27|0.25628
22:19:28|0.25628
22:19:29|0.2563
22:19:30|0.2563
22:19:31|0.2563
22:19:32|0.2563
22:19:33|0.25621
22:19:34|0.25621
22:19:35|0.25621
22:19:36|0.25621
22:19:37|0.25621
22:19:38|0.25621
22:19:39|0.25614
22:19:40|0.25612
22:19:41|0.25612
22:19:42|0.25612
22:19:43|0.25612
22:19:44|0.25612
22:19:45|0.25612
22:19:46|0.25612
22:19:47|0.25612
22:19:48|0.25612
22:19:50|0.25612
22:19:50|0.25612
22:19:51|0.25612
22:19:53|0.25612
22:19:54|0.25617
22:19:55|0.25617
22:19:55|0.25605
22:19:57|0.25605
22:19:57|0.25599
22:19:58|0.25599
22:20:00|0.25598
22:20:00|0.25598
22:20:01|0.25598
22:20:03|0.25594
22:20:04|0.2559
22:20:04|0.2559
22:20:05|0.25596
22:20:06|0.25596
22:20:07|0.25596
22:20:08|0.25596
22:20:09|0.25616
22:20:10|0.25616
22:20:12|0.25616
22:20:12|0.25619
22:20:14|0.25619
22:20:14|0.25619
22:20:15|0.25621
22:20:17|0.25621
22:20:17|0.2564
22:20:19|0.25645
22:20:20|0.25644
22:20:21|0.25644
22:20:22|0.25644
22:20:23|0.25652
22:20:24|0.25652
22:20:24|0.25656
22:20:26|0.25655
22:20:27|0.25645
22:20:28|0.25645
22:20:29|0.25645
22:20:30|0.25645
22:20:31|0.25644
22:20:32|0.25644
22:20:33|0.2565
22:20:34|0.25654
22:20:35|0.25654
22:20:36|0.25659
22:20:37|0.25639
22:20:38|0.25639
22:20:39|0.25649
22:20:40|0.25646
22:20:41|0.25646
22:20:42|0.25646
22:20:43|0.25648
22:20:44|0.25648
22:20:45|0.25648
22:20:46|0.25648
22:20:47|0.25657
22:20:48|0.25657
22:20:49|0.25655
22:20:50|0.25662
22:20:51|0.25664
22:20:52|0.25664
22:20:53|0.25653
22:20:54|0.25646
22:20:55|0.25646
22:20:56|0.2565
22:20:57|0.25655
22:20:58|0.25663
22:20:59|0.25663
22:21:00|0.25663
22:21:01|0.25659
22:21:02|0.25659
22:21:03|0.25651
22:21:04|0.25651
22:21:06|0.2566
22:21:06|0.25658
22:21:07|0.25657
22:21:08|0.25657
22:21:09|0.25657
22:21:10|0.25659
22:21:12|0.25668
22:21:13|0.25668
22:21:14|0.25669
22:21:15|0.25664
22:21:17|0.25664
22:21:18|0.25663
22:21:19|0.25663
22:21:20|0.25665
22:21:21|0.25654
22:21:22|0.25674
22:21:24|0.25674
22:21:24|0.25671
22:21:25|0.25673
22:21:26|0.25669
22:21:27|0.25669
22:21:28|0.25669
22:21:29|0.25664
22:21:30|0.25667
22:21:31|0.25667
22:21:32|0.25667
22:21:33|0.25667
22:21:35|0.25667
22:21:35|0.25668
22:21:36|0.25675
22:21:37|0.25674
22:21:38|0.25674
22:21:39|0.25674
22:21:40|0.25676
22:21:42|0.25676
22:21:42|0.25665
22:21:43|0.25665
22:21:45|0.25674
22:21:46|0.25678
22:21:47|0.2568
22:21:47|0.2568
22:21:48|0.2568
22:21:49|0.2568
22:21:51|0.25681
22:21:51|0.25681
22:21:52|0.2569
22:21:54|0.25693
22:21:55|0.25693
22:21:56|0.25694
22:21:57|0.25694
22:21:58|0.25699
22:21:59|0.25699
22:22:00|0.257
22:22:01|0.25699
22:22:02|0.25699
22:22:03|0.25699
22:22:04|0.2571
22:22:05|0.2572
22:22:06|0.25717
22:22:07|0.25712
22:22:08|0.25712
22:22:09|0.25715
22:22:10|0.25725
22:22:11|0.25721
22:22:12|0.25721
22:22:13|0.25726
22:22:14|0.25725
22:22:16|0.25725
22:22:16|0.25725
22:22:18|0.25723
22:22:19|0.25723
22:22:20|0.25721
22:22:21|0.25726
22:22:22|0.25726
22:22:24|0.25738
22:22:24|0.25743
22:22:25|0.25738
22:22:26|0.25725
22:22:28|0.25717
22:22:29|0.25712
22:22:30|0.25703
22:22:31|0.25703
22:22:33|0.25722
22:22:33|0.25714
22:22:34|0.25714
22:22:35|0.25716
22:22:36|0.25716
22:22:37|0.25716
22:22:38|0.25716
22:22:39|0.25716
22:22:40|0.25711
22:22:41|0.25713
22:22:42|0.25727
22:22:43|0.25711
22:22:44|0.25711
22:22:45|0.2572
22:22:46|0.2572
22:22:47|0.2572
22:22:48|0.2572
22:22:49|0.2572
22:22:50|0.2572
22:22:51|0.2572
22:22:53|0.2572
22:22:53|0.25712
22:22:54|0.25719
22:22:56|0.25719
22:22:57|0.25719
22:22:58|0.25719
22:22:59|0.25719
22:22:59|0.25719
22:23:00|0.25719
22:23:01|0.25719
22:23:02|0.25719
22:23:03|0.25719
22:23:05|0.2572
22:23:06|0.2572
22:23:07|0.2572
22:23:08|0.2572
22:23:09|0.2572
22:23:10|0.2572
22:23:11|0.2572
22:23:12|0.2572
22:23:13|0.25729
22:23:14|0.25724
22:23:15|0.2573
22:23:16|0.25723
22:23:18|0.25729
22:23:19|0.2573
22:23:20|0.25731
22:23:21|0.2575
22:23:22|0.2575
22:23:23|0.2575
22:23:24|0.25751
22:23:26|0.25751
22:23:26|0.25751
22:23:27|0.25751
22:23:28|0.25754
22:23:29|0.25754
22:23:30|0.25758
22:23:31|0.25754
22:23:32|0.25762
22:23:34|0.25761
22:23:34|0.25761
22:23:35|0.25751
22:23:36|0.25751
22:23:37|0.25759
22:23:39|0.2576
22:23:39|0.2576
22:23:40|0.2576
22:23:41|0.2576
22:23:42|0.25768
22:23:43|0.25768
22:23:44|0.25769
22:23:45|0.25776
22:23:46|0.25779
22:23:47|0.25779
22:23:48|0.25779
22:23:50|0.25779
22:23:50|0.25778
22:23:51|0.25778
22:23:52|0.25778
22:23:53|0.25779
22:23:54|0.2578
22:23:55|0.25778
22:23:56|0.25768
22:23:57|0.25785
22:23:59|0.25777
22:24:00|0.25784
22:24:01|0.25784
22:24:02|0.25777
22:24:02|0.25777
22:24:04|0.25766
22:24:05|0.25775
22:24:06|0.25775
22:24:07|0.25775
22:24:08|0.25775
22:24:09|0.25775
22:24:10|0.25774
22:24:11|0.25774
22:24:12|0.2577
22:24:12|0.2577
22:24:14|0.2577
22:24:15|0.25772
22:24:15|0.25776
22:24:17|0.25776
22:24:18|0.25776
22:24:20|0.25774
22:24:20|0.25771
22:24:21|0.25771
22:24:23|0.25766
22:24:24|0.25766
22:24:25|0.25766
22:24:26|0.25744
22:24:27|0.25757
22:24:28|0.25747
22:24:29|0.25746
22:24:29|0.25749
22:24:31|0.25749
22:24:32|0.25751
22:24:33|0.25751
22:24:34|0.25751
22:24:35|0.25739
22:24:36|0.25739
22:24:37|0.25729
22:24:38|0.25729
22:24:39|0.2573
22:24:40|0.2573
22:24:41|0.2573
22:24:42|0.2573
22:24:43|0.2573
22:24:44|0.25731
22:24:45|0.25745
22:24:46|0.25745
22:24:47|0.25745
22:24:49|0.25749
22:24:50|0.25749
22:24:51|0.2576
22:24:51|0.25758
22:24:52|0.25761
22:24:53|0.25762
22:24:54|0.25768
22:24:56|0.25769
22:24:56|0.25775
22:24:57|0.25775
22:24:58|0.25775
22:25:00|0.25775
22:25:00|0.25775
22:25:01|0.25775
22:25:03|0.25774
22:25:04|0.25774
22:25:05|0.25762
22:25:06|0.25771
22:25:06|0.25771
22:25:07|0.25771
22:25:08|0.25771
22:25:10|0.25777
22:25:11|0.25764
22:25:11|0.25768
22:25:13|0.25767
22:25:13|0.25767
22:25:14|0.25744
22:25:15|0.25732
22:25:16|0.25727
22:25:18|0.25734
22:25:19|0.2573
22:25:20|0.25725
22:25:21|0.25722
22:25:22|0.25722
22:25:23|0.25728
22:25:25|0.25726
22:25:26|0.25726
22:25:27|0.25723
22:25:28|0.25723
22:25:28|0.25723
22:25:30|0.25723
22:25:31|0.25719
22:25:31|0.25722
22:25:32|0.25711
22:25:34|0.25711
22:25:34|0.25702
22:25:35|0.25702
22:25:37|0.25702
22:25:38|0.25701
22:25:39|0.2571
22:25:40|0.25717
22:25:41|0.25717
22:25:42|0.25717
22:25:43|0.25717
22:25:44|0.25717
22:25:45|0.25712
22:25:46|0.25712
22:25:47|0.25712
22:25:48|0.25712
22:25:49|0.2571
22:25:50|0.25701
22:25:50|0.25706
22:25:51|0.25706
22:25:53|0.25706
22:25:54|0.25704
22:25:55|0.25706
22:25:56|0.25706
22:25:57|0.25716
22:25:58|0.25716
22:25:59|0.25716
22:26:00|0.25719
22:26:00|0.2572
22:26:02|0.2572
22:26:03|0.2572
22:26:04|0.25736
22:26:05|0.25736
22:26:06|0.25736
22:26:07|0.25732
22:26:08|0.25732
22:26:09|0.25732
22:26:10|0.25732
22:26:12|0.25713
22:26:12|0.2571
22:26:13|0.2571
22:26:15|0.2571
22:26:15|0.2571
22:26:16|0.2571
22:26:18|0.25713
22:26:19|0.25713
22:26:21|0.25709
22:26:21|0.25713
22:26:22|0.25713
22:26:23|0.25713
22:26:24|0.25728
22:26:26|0.25721
22:26:27|0.25727
22:26:28|0.25727
22:26:30|0.25727
22:26:31|0.25727
22:26:32|0.25722
22:26:33|0.25722
22:26:33|0.2572
22:26:35|0.2572
22:26:36|0.2572
22:26:37|0.2572
22:26:38|0.2572
22:26:39|0.25719
22:26:40|0.25719
22:26:41|0.25716
22:26:42|0.25716
22:26:43|0.25716
22:26:44|0.25717
22:26:45|0.25713
22:26:46|0.25718
22:26:47|0.25718
22:26:48|0.25716
22:26:49|0.25716
22:26:50|0.25716
22:26:51|0.25716
22:26:52|0.25716
22:26:53|0.25716
22:26:54|0.25716
22:26:55|0.25716
22:26:56|0.2571
22:26:57|0.2571
22:26:58|0.2571
22:26:59|0.25711
22:27:00|0.25711
22:27:01|0.25711
22:27:02|0.25714
22:27:03|0.25714
22:27:04|0.25714
22:27:05|0.25714
22:27:06|0.2571
22:27:07|0.2571
22:27:08|0.25711
22:27:09|0.25709
22:27:10|0.2571
22:27:11|0.2571
22:27:12|0.25711
22:27:13|0.25714
22:27:14|0.25709
22:27:15|0.25709
22:27:16|0.2571
22:27:17|0.2571
22:27:18|0.2571
22:27:19|0.25714
22:27:20|0.25706
22:27:21|0.25706
22:27:22|0.25706
22:27:23|0.25706
22:27:25|0.25701
22:27:26|0.25701
22:27:27|0.257
22:27:28|0.257
22:27:28|0.257
22:27:30|0.257
22:27:31|0.25701
22:27:31|0.25701
22:27:33|0.25701
22:27:34|0.25701
22:27:35|0.25701
22:27:36|0.25701
22:27:37|0.25701
22:27:37|0.25701
22:27:39|0.257
22:27:40|0.25691
22:27:41|0.2569
22:27:42|0.2569
22:27:43|0.2569
22:27:44|0.25688
22:27:45|0.25683
22:27:46|0.25683
22:27:47|0.25681
22:27:48|0.25679
22:27:49|0.25666
22:27:50|0.25666
22:27:51|0.25667
22:27:52|0.25666
22:27:53|0.25672
22:27:54|0.25681
22:27:55|0.25681
22:27:56|0.25693
22:27:57|0.25698
22:27:58|0.25698
22:28:00|0.25698
22:28:00|0.257
22:28:01|0.257
22:28:02|0.257
22:28:03|0.257
22:28:04|0.257
22:28:06|0.25706
22:28:06|0.25706
22:28:07|0.25706
22:28:08|0.25706
22:28:09|0.25712
22:28:10|0.25699
22:28:12|0.25698
22:28:13|0.25698
22:28:14|0.25699
22:28:15|0.25699
22:28:16|0.25711
22:28:17|0.25698
22:28:18|0.25689
22:28:19|0.25689
22:28:20|0.25691
22:28:22|0.25688
22:28:22|0.25688
22:28:23|0.25688
22:28:24|0.25691
22:28:25|0.25691
22:28:26|0.25688
22:28:27|0.25688
22:28:28|0.25683
22:28:30|0.25681
22:28:30|0.25681
22:28:32|0.25681
22:28:33|0.25681
22:28:34|0.25681
22:28:35|0.25675
22:28:36|0.25677
22:28:37|0.25673
22:28:38|0.25673
22:28:39|0.25671
22:28:40|0.25671
22:28:41|0.25665
22:28:42|0.25671
22:28:44|0.25661
22:28:44|0.25661
22:28:46|0.25661
22:28:47|0.25664
22:28:47|0.25664
22:28:48|0.25664
22:28:49|0.2566
22:28:51|0.25659
22:28:52|0.2566
22:28:52|0.25659
22:28:54|0.2566
22:28:55|0.2566
22:28:56|0.2566
22:28:57|0.2566
22:28:58|0.2566
22:28:59|0.2566
22:29:00|0.2566
22:29:01|0.2566
22:29:02|0.25659
22:29:02|0.2566
22:29:04|0.2566
22:29:05|0.2566
22:29:06|0.2566
22:29:07|0.2566
22:29:08|0.2565
22:29:09|0.25658
22:29:10|0.25658
22:29:10|0.25658
22:29:12|0.2566
22:29:12|0.2566
22:29:14|0.2566
22:29:14|0.2566
22:29:16|0.25664
22:29:17|0.25669
22:29:18|0.25669
22:29:19|0.25669
22:29:20|0.25669
22:29:21|0.25671
22:29:22|0.25671
22:29:24|0.25669
22:29:25|0.25669
22:29:26|0.25669
22:29:27|0.25669
22:29:28|0.25669
22:29:29|0.25669
22:29:30|0.25669
22:29:31|0.25679
22:29:32|0.25684
22:29:33|0.25687
22:29:34|0.25687
22:29:35|0.25702
22:29:36|0.25698
22:29:37|0.25698
22:29:38|0.25698
22:29:39|0.25698
22:29:40|0.25705
22:29:41|0.25705
22:29:42|0.25707
22:29:42|0.25707
22:29:43|0.25707
22:29:45|0.25713
22:29:46|0.25713
22:29:47|0.25713
22:29:48|0.25712
22:29:49|0.25712
22:29:50|0.25713
22:29:51|0.25709
22:29:52|0.25709
22:29:53|0.25709
22:29:54|0.25709
22:29:55|0.25709
22:29:56|0.25705
22:29:56|0.25702
22:29:58|0.25702
22:29:59|0.25702
22:30:00|0.25702
22:30:01|0.25702
22:30:01|0.25702
22:30:03|0.25702
22:30:04|0.25709
22:30:05|0.2571
22:30:06|0.2571
22:30:07|0.2571
22:30:08|0.2571
22:30:09|0.2571
22:30:10|0.2571
22:30:11|0.2571
22:30:12|0.25712
22:30:13|0.25712
22:30:14|0.25704
22:30:15|0.25704
22:30:16|0.25704
22:30:17|0.25704
22:30:18|0.25704
22:30:19|0.25723
22:30:20|0.25721
22:30:21|0.25721
22:30:22|0.25721
22:30:24|0.25724
22:30:25|0.25724
22:30:26|0.25724
22:30:27|0.25724
22:30:28|0.25724
22:30:29|0.25724
22:30:30|0.25725
22:30:31|0.25725
22:30:32|0.25725
22:30:33|0.25727
22:30:34|0.25729
22:30:35|0.25729
22:30:36|0.25729
22:30:37|0.25746
22:30:38|0.25752
22:30:39|0.25754
22:30:40|0.25751
22:30:41|0.25751
22:30:42|0.25751
22:30:43|0.25751
22:30:45|0.25752
22:30:45|0.25752
22:30:47|0.25752
22:30:48|0.25752
22:30:49|0.25752
22:30:49|0.25752
22:30:51|0.25751
22:30:51|0.25752
22:30:52|0.25747
22:30:54|0.25749
22:30:55|0.25749
22:30:55|0.2577
22:30:57|0.2577
22:30:57|0.2577
22:30:59|0.25772
22:31:00|0.25772
22:31:01|0.25772
22:31:01|0.25772
22:31:03|0.25772
22:31:03|0.2577
22:31:05|0.2577
22:31:06|0.2577
22:31:07|0.2577
22:31:08|0.25771
22:31:08|0.2577
22:31:10|0.2577
22:31:11|0.2577
22:31:12|0.2577
22:31:12|0.2577
22:31:14|0.2577
22:31:14|0.2577
22:31:15|0.2577
22:31:17|0.2577
22:31:18|0.2577
22:31:19|0.2577
22:31:20|0.2577
22:31:21|0.2577
22:31:22|0.2577
22:31:23|0.2577
22:31:24|0.2577
22:31:25|0.2577
22:31:27|0.2577
22:31:28|0.2577
22:31:29|0.2577
22:31:30|0.2577
22:31:31|0.2577
22:31:32|0.2577
22:31:33|0.2577
22:31:35|0.2577
22:31:35|0.2577
22:31:36|0.2577
22:31:37|0.2577
22:31:38|0.2577
22:31:39|0.2577
22:31:40|0.2577
22:31:41|0.2577
22:31:42|0.2577
22:31:43|0.2577
22:31:45|0.25772
22:31:45|0.25772
22:31:47|0.25771
22:31:48|0.25771
22:31:49|0.2577
22:31:49|0.2577
22:31:50|0.2577
22:31:52|0.2577
22:31:52|0.2577
22:31:53|0.2577
22:31:54|0.2577
22:31:56|0.2577
22:31:57|0.2577
22:31:57|0.2577
22:31:59|0.2577
22:31:59|0.2577
22:32:01|0.2577
22:32:01|0.25771
22:32:02|0.2577
22:32:03|0.2577
22:32:05|0.2577
22:32:05|0.25771
22:32:06|0.25771
22:32:08|0.25771
22:32:08|0.2577
22:32:09|0.2577
22:32:11|0.2577
22:32:11|0.25771
22:32:12|0.25771
22:32:13|0.2577
22:32:14|0.25771
22:32:16|0.25771
22:32:17|0.25771
22:32:18|0.25771
22:32:19|0.25771
22:32:20|0.25771
22:32:21|0.25786
22:32:21|0.25786
22:32:23|0.25771
22:32:24|0.25771
22:32:25|0.25771
22:32:27|0.25771
22:32:28|0.25771
22:32:29|0.25772
22:32:30|0.25773
22:32:31|0.25773
22:32:32|0.25771
22:32:33|0.25771
22:32:34|0.25771
22:32:35|0.25772
22:32:36|0.25771
22:32:37|0.25772
22:32:38|0.25772
22:32:39|0.25771
22:32:40|0.25771
22:32:42|0.25771
22:32:42|0.25771
22:32:43|0.25771
22:32:44|0.25771
22:32:45|0.25772
22:32:46|0.2578
22:32:47|0.2578
22:32:48|0.2578
22:32:49|0.2578
22:32:50|0.2578
22:32:51|0.2578
22:32:52|0.2578
22:32:53|0.2578
22:32:54|0.2578
22:32:55|0.2578
22:32:57|0.2578
22:32:58|0.2578
22:32:58|0.2578
22:32:59|0.2578
22:33:00|0.2578
22:33:02|0.2578
22:33:02|0.25781
22:33:04|0.2578
22:33:04|0.2578
22:33:05|0.2578
22:33:07|0.25785
22:33:08|0.25782
22:33:09|0.25782
22:33:09|0.25781
22:33:10|0.25781
22:33:11|0.25783
22:33:12|0.2578
22:33:13|0.25782
22:33:15|0.2578
22:33:15|0.2578
22:33:17|0.25783
22:33:18|0.25783
22:33:19|0.25783
22:33:20|0.25785
22:33:21|0.2578
22:33:21|0.25786
22:33:22|0.25785
22:33:24|0.25782
22:33:24|0.25782
22:33:26|0.25785
22:33:27|0.25782
22:33:28|0.25782
22:33:30|0.25785
22:33:30|0.25785
22:33:32|0.25784
22:33:33|0.25784
22:33:33|0.25784
22:33:35|0.25785
22:33:36|0.25785
22:33:37|0.25785
22:33:38|0.25784
22:33:39|0.25784
22:33:40|0.25783
22:33:41|0.25786
22:33:43|0.25784
22:33:43|0.25785
22:33:44|0.25783
22:33:45|0.25783
22:33:46|0.25783
22:33:47|0.25783
22:33:48|0.25783
22:33:49|0.25785
22:33:50|0.25785
22:33:51|0.25785
22:33:53|0.25785
22:33:53|0.25786
22:33:55|0.25786
22:33:55|0.25786
22:33:56|0.25785
22:33:58|0.25786
22:33:58|0.25786
22:34:00|0.25787
22:34:01|0.25791
22:34:02|0.25793
22:34:03|0.25797
22:34:04|0.25798
22:34:04|0.25791
22:34:06|0.2579
22:34:07|0.2579
22:34:08|0.2579
22:34:09|0.2579
22:34:10|0.2579
22:34:11|0.2579
22:34:12|0.25797
22:34:13|0.25797
22:34:14|0.25799
22:34:15|0.25796
22:34:16|0.25796
22:34:17|0.25794
22:34:18|0.2579
22:34:19|0.2579
22:34:20|0.258
22:34:21|0.258
22:34:22|0.258
22:34:24|0.258
22:34:24|0.258
22:34:25|0.258
22:34:27|0.25802
22:34:28|0.25801
22:34:29|0.25801
22:34:30|0.25801
22:34:31|0.2581
22:34:32|0.25802
22:34:33|0.25802
22:34:34|0.25802
22:34:35|0.25803
22:34:36|0.25806
22:34:37|0.25806
22:34:38|0.2581
22:34:39|0.25806
22:34:41|0.2581
22:34:41|0.25804
22:34:43|0.25804
22:34:44|0.25806
22:34:44|0.25806
22:34:45|0.25806
22:34:47|0.25806
22:34:47|0.25812
22:34:48|0.25812
22:34:50|0.25812
22:34:50|0.25812
22:34:52|0.25812
22:34:53|0.25812
22:34:54|0.25806
22:34:55|0.25805
22:34:56|0.25804
22:34:56|0.25804
22:34:57|0.25811
22:34:59|0.25807
22:34:59|0.25807
22:35:00|0.25809
22:35:02|0.25809
22:35:02|0.25809
22:35:04|0.25809
22:35:04|0.2581
22:35:05|0.2581
22:35:07|0.2581
22:35:07|0.2581
22:35:09|0.2581
22:35:10|0.25805
22:35:11|0.25805
22:35:11|0.25805
22:35:13|0.2581
22:35:14|0.2581
22:35:15|0.25815
22:35:15|0.25815
22:35:17|0.25818
22:35:17|0.2581
22:35:19|0.25811
22:35:19|0.25805
22:35:21|0.25805
22:35:21|0.25805
22:35:23|0.25813
22:35:24|0.25805
22:35:24|0.25812
22:35:25|0.25813
22:35:27|0.25812
22:35:28|0.25808
22:35:29|0.2581
22:35:30|0.25811
22:35:32|0.25811
22:35:32|0.25808
22:35:34|0.25807
22:35:35|0.25807
22:35:36|0.25804
22:35:37|0.25807
22:35:39|0.25807
22:35:39|0.25807
22:35:40|0.25807
22:35:41|0.25801
22:35:42|0.25801
22:35:43|0.25802
22:35:44|0.25802
22:35:45|0.25802
22:35:46|0.258
22:35:48|0.25804
22:35:48|0.25806
22:35:49|0.25802
22:35:50|0.25801
22:35:51|0.25801
22:35:53|0.25801
22:35:54|0.25801
22:35:54|0.25801
22:35:56|0.25801
22:35:56|0.258
22:35:58|0.25813
22:35:59|0.25815
22:35:59|0.25813
22:36:00|0.25815
22:36:01|0.25815
22:36:02|0.25816
22:36:04|0.25816
22:36:04|0.25816
22:36:06|0.25819
22:36:07|0.25819
22:36:08|0.25819
22:36:08|0.25818
22:36:10|0.25819
22:36:11|0.25819
22:36:11|0.25834
22:36:13|0.25839
22:36:14|0.25849
22:36:15|0.25856
22:36:16|0.25856
22:36:17|0.25856
22:36:18|0.25856
22:36:19|0.25857
22:36:20|0.25856
22:36:21|0.25858
22:36:22|0.25858
22:36:23|0.25856
22:36:24|0.25859
22:36:25|0.25864
22:36:26|0.25872
22:36:27|0.25872
22:36:28|0.25867
22:36:30|0.25874
22:36:31|0.25869
22:36:32|0.25873
22:36:33|0.25876
22:36:34|0.25885
22:36:36|0.25879
22:36:36|0.25894
22:36:38|0.259
22:36:39|0.25899
22:36:40|0.25921
22:36:41|0.25921
22:36:42|0.25937
22:36:43|0.25934
22:36:44|0.25935
22:36:45|0.25941
22:36:46|0.25948
22:36:47|0.25949
22:36:49|0.25957
22:36:49|0.25954
22:36:51|0.2596
22:36:52|0.25961
22:36:53|0.25961
22:36:53|0.25959
22:36:54|0.25963
22:36:55|0.25964
22:36:57|0.25964
22:36:58|0.25964
22:36:58|0.25958
22:37:00|0.25958
22:37:01|0.25958
22:37:01|0.25957
22:37:02|0.25959
22:37:03|0.25942
22:37:04|0.25924
22:37:06|0.25906
22:37:07|0.25917
22:37:07|0.25912
22:37:08|0.25912
22:37:10|0.25917
22:37:11|0.25932
22:37:11|0.25924
22:37:12|0.25924
22:37:14|0.25926
22:37:14|0.25918
22:37:16|0.25917
22:37:17|0.25918
22:37:18|0.25919
22:37:19|0.25923
22:37:19|0.25921
22:37:20|0.25921
22:37:22|0.25924
22:37:23|0.25923
22:37:23|0.25923
22:37:25|0.25926
22:37:26|0.25952
22:37:26|0.25971
22:37:27|0.25976
22:37:28|0.25979
22:37:30|0.25976
22:37:31|0.25981
22:37:32|0.25984
22:37:34|0.25985
22:37:34|0.25978
22:37:35|0.25976
22:37:36|0.25973
22:37:38|0.25971
22:37:38|0.25965
22:37:40|0.2596
22:37:41|0.25966
22:37:42|0.25956
22:37:43|0.25953
22:37:44|0.25937
22:37:45|0.25944
22:37:46|0.2593
22:37:47|0.25931
22:37:48|0.25922
22:37:49|0.25923
22:37:50|0.25913
22:37:51|0.25903
22:37:52|0.25894
22:37:53|0.25892
22:37:54|0.2589
22:37:55|0.25889
22:37:56|0.25902
22:37:57|0.25902
22:37:58|0.25902
22:37:59|0.25906
22:38:00|0.25906
22:38:01|0.25902
22:38:02|0.25902
22:38:03|0.25901
22:38:04|0.25901
22:38:05|0.25901
22:38:06|0.25902
22:38:07|0.25902
22:38:08|0.25896
22:38:09|0.25897
22:38:10|0.25897
22:38:11|0.25901
22:38:12|0.25896
22:38:13|0.25902
22:38:14|0.25897
22:38:15|0.25897
22:38:16|0.25895
22:38:17|0.25897
22:38:18|0.25897
22:38:19|0.25897
22:38:20|0.25897
22:38:21|0.25901
22:38:22|0.25897
22:38:23|0.25899
22:38:24|0.259
22:38:25|0.259
22:38:26|0.25894
22:38:27|0.25892
22:38:28|0.25885
22:38:29|0.25885
22:38:30|0.25884
22:38:32|0.25891
22:38:32|0.2589
22:38:34|0.25884
22:38:35|0.25885
22:38:36|0.25885
22:38:37|0.25885
22:38:38|0.25884
22:38:39|0.25886
22:38:41|0.25886
22:38:42|0.25886
22:38:43|0.25886
22:38:44|0.25886
22:38:45|0.25886
22:38:46|0.25888
22:38:47|0.25883
22:38:48|0.25882
22:38:49|0.25882
22:38:50|0.25874
22:38:51|0.25874
22:38:52|0.25872
22:38:53|0.25863
22:38:54|0.25862
22:38:55|0.25862
22:38:56|0.25862
22:38:57|0.25863
22:38:58|0.25863
22:38:59|0.25862
22:39:00|0.25862
22:39:01|0.25861
22:39:02|0.25861
22:39:03|0.25861
22:39:04|0.25858
22:39:05|0.25864
22:39:06|0.25864
22:39:07|0.25861
22:39:09|0.25871
22:39:09|0.25871
22:39:10|0.25871
22:39:11|0.25864
22:39:12|0.25877
22:39:13|0.25877
22:39:15|0.25877
22:39:15|0.25877
22:39:16|0.25868
22:39:17|0.25868
22:39:18|0.25869
22:39:19|0.25869
22:39:20|0.25869
22:39:21|0.2587
22:39:22|0.2587
22:39:23|0.2587
22:39:24|0.25869
22:39:25|0.2587
22:39:26|0.25872
22:39:27|0.25871
22:39:28|0.25871
22:39:29|0.2587
22:39:30|0.2587
22:39:32|0.2587
22:39:33|0.25876
22:39:34|0.25876
22:39:35|0.25876
22:39:36|0.25874
22:39:38|0.25871
22:39:38|0.25871
22:39:39|0.25871
22:39:40|0.25871
22:39:42|0.25871
22:39:42|0.2587
22:39:44|0.2587
22:39:44|0.25863
22:39:45|0.25862
22:39:47|0.25862
22:39:48|0.25862
22:39:49|0.25862
22:39:49|0.25858
22:39:50|0.25864
22:39:51|0.2586
22:39:52|0.2586
22:39:54|0.2586
22:39:55|0.25858
22:39:56|0.2586
22:39:57|0.2586
22:39:57|0.2586
22:39:59|0.25859
22:40:00|0.25852
22:40:01|0.25842
22:40:02|0.2586
22:40:03|0.25869
22:40:04|0.25865
22:40:05|0.25863
22:40:05|0.25857
22:40:07|0.25857
22:40:08|0.25858
22:40:09|0.25868
22:40:09|0.25868
22:40:10|0.25868
22:40:12|0.2587
22:40:13|0.25871
22:40:13|0.25871
22:40:14|0.25869
22:40:15|0.25871
22:40:17|0.25884
22:40:17|0.25878
22:40:18|0.25881
22:40:20|0.2588
22:40:21|0.25884
22:40:22|0.25884
22:40:23|0.25884
22:40:23|0.25884
22:40:24|0.25884
22:40:26|0.25891
22:40:26|0.2589
22:40:27|0.2589
22:40:29|0.25888
22:40:30|0.25888
22:40:31|0.25896
22:40:32|0.25898
22:40:32|0.25898
22:40:34|0.25924
22:40:35|0.25934
22:40:37|0.25935
22:40:37|0.25934
22:40:38|0.25931
22:40:39|0.25935
22:40:40|0.25947
22:40:41|0.2595
22:40:43|0.25955
22:40:43|0.2596
22:40:45|0.25971
22:40:46|0.25977
22:40:48|0.25988
22:40:49|0.25988
22:40:49|0.25991
22:40:50|0.26014
22:40:52|0.26032
22:40:52|0.2603
22:40:53|0.2602
22:40:55|0.2602
22:40:56|0.26028
22:40:56|0.26017
22:40:57|0.26018
22:40:59|0.26021
22:41:00|0.26021
22:41:00|0.26018
22:41:02|0.26019
22:41:03|0.2603
22:41:03|0.26011
22:41:04|0.26
22:41:06|0.26
22:41:07|0.25963
22:41:07|0.2594
22:41:08|0.25951
22:41:09|0.25935
22:41:10|0.25935
22:41:11|0.25947
22:41:12|0.25952
22:41:13|0.25963
22:41:15|0.25961
22:41:16|0.25951
22:41:16|0.25945
22:41:17|0.2595
22:41:18|0.2595
22:41:19|0.25948
22:41:20|0.25945
22:41:21|0.25945
22:41:22|0.25945
22:41:24|0.25951
22:41:24|0.25951
22:41:26|0.2595
22:41:26|0.25953
22:41:27|0.25953
22:41:29|0.2596
22:41:30|0.2595
22:41:31|0.25961
22:41:32|0.25973
22:41:32|0.25973
22:41:34|0.25971
22:41:35|0.25971
22:41:37|0.25971
22:41:38|0.25971
22:41:39|0.25983
22:41:40|0.25983
22:41:41|0.25983
22:41:42|0.25977
22:41:43|0.25977
22:41:44|0.25976
22:41:45|0.25976
22:41:46|0.25982
22:41:47|0.25979
22:41:48|0.25997
22:41:49|0.26006
22:41:50|0.26004
22:41:51|0.26011
22:41:52|0.26017
22:41:53|0.26017
22:41:54|0.26017
22:41:55|0.26011
22:41:56|0.26005
22:41:57|0.26015
22:41:58|0.26005
22:41:59|0.25998
22:42:00|0.26003
22:42:01|0.26002
22:42:03|0.25983
22:42:03|0.25982
22:42:04|0.25977
22:42:06|0.25972
22:42:07|0.25976
22:42:08|0.25976
22:42:08|0.25976
22:42:10|0.25976
22:42:11|0.25976
22:42:12|0.25976
22:42:12|0.25976
22:42:14|0.25976
22:42:15|0.25981
22:42:16|0.25981
22:42:17|0.25981
22:42:18|0.25982
22:42:19|0.25982
22:42:20|0.25982
22:42:21|0.25983
22:42:22|0.25989
22:42:23|0.25994
22:42:24|0.25998
22:42:25|0.25998
22:42:26|0.25993
22:42:27|0.25993
22:42:28|0.25993
22:42:29|0.25996
22:42:30|0.25989
22:42:31|0.25989
22:42:32|0.25984
22:42:33|0.25984
22:42:34|0.25984
22:42:35|0.25984
22:42:37|0.25983
22:42:38|0.25977
22:42:39|0.2598
22:42:40|0.2598
22:42:41|0.25979
22:42:42|0.25977
22:42:43|0.25984
22:42:44|0.25981
22:42:45|0.25984
22:42:46|0.25984
22:42:47|0.25984
22:42:48|0.25984
22:42:49|0.25984
22:42:50|0.2598
22:42:51|0.2598
22:42:51|0.25986
22:42:53|0.25986
22:42:54|0.25985
22:42:55|0.25982
22:42:56|0.25984
22:42:57|0.25984
22:42:58|0.25984
22:43:00|0.25984
22:43:01|0.25984
22:43:01|0.25984
22:43:03|0.25984
22:43:04|0.25984
22:43:05|0.25982
22:43:05|0.25987
22:43:06|0.25984
22:43:07|0.25984
22:43:08|0.25984
22:43:10|0.25982
22:43:11|0.25985
22:43:12|0.25985
22:43:13|0.25985
22:43:14|0.25985
22:43:14|0.25985
22:43:16|0.25984
22:43:17|0.25979
22:43:18|0.25979
22:43:18|0.25979
22:43:20|0.25979
22:43:21|0.25985
22:43:22|0.25977
22:43:23|0.25978
22:43:24|0.25978
22:43:25|0.25988
22:43:26|0.25988
22:43:26|0.25988
22:43:28|0.25979
22:43:29|0.25979
22:43:30|0.25979
22:43:31|0.25977
22:43:31|0.25977
22:43:33|0.25978
22:43:34|0.25979
22:43:35|0.25978
22:43:36|0.25978
22:43:38|0.25978
22:43:39|0.25978
22:43:40|0.25978
22:43:41|0.25979
22:43:42|0.2598
22:43:43|0.25987
22:43:44|0.25977
22:43:45|0.25977
22:43:46|0.25977
22:43:47|0.25977
22:43:48|0.25977
22:43:49|0.25982
22:43:50|0.25982
22:43:51|0.25982
22:43:52|0.25982
22:43:53|0.25982
22:43:54|0.25982
22:43:55|0.25982
22:43:56|0.25982
22:43:57|0.25987
22:43:59|0.25989
22:43:59|0.25989
22:44:01|0.25989
22:44:01|0.25989
22:44:02|0.2599
22:44:03|0.2599
22:44:04|0.2599
22:44:05|0.2599
22:44:06|0.2599
22:44:07|0.2599
22:44:08|0.2599
22:44:09|0.2599
22:44:10|0.2599
22:44:11|0.25989
22:44:13|0.2599
22:44:14|0.25989
22:44:14|0.25989
22:44:15|0.25989
22:44:16|0.25989
22:44:17|0.2599
22:44:19|0.26
22:44:19|0.26
22:44:20|0.26
22:44:22|0.26
22:44:22|0.25998
22:44:24|0.2599
22:44:25|0.2599
22:44:26|0.2599
22:44:27|0.2599
22:44:27|0.25997
22:44:29|0.25997
22:44:29|0.25997
22:44:30|0.25997
22:44:31|0.25997
22:44:32|0.25997
22:44:33|0.25997
22:44:34|0.26011
22:44:36|0.26007
22:44:37|0.26005
22:44:38|0.26004
22:44:39|0.26004
22:44:40|0.26011
22:44:42|0.26011
22:44:43|0.26011
22:44:44|0.26011
22:44:44|0.26011
22:44:45|0.26018
22:44:47|0.26021
22:44:47|0.2602
22:44:49|0.26019
22:44:49|0.26011
22:44:51|0.26011
22:44:52|0.26011
22:44:53|0.26011
22:44:54|0.26008
22:44:55|0.26008
22:44:56|0.26004
22:44:57|0.26004
22:44:58|0.26036
22:44:59|0.26021
22:45:00|0.26037
22:45:01|0.26027
22:45:02|0.2602
22:45:03|0.2602
22:45:04|0.26024
22:45:05|0.26024
22:45:06|0.26019
22:45:07|0.26019
22:45:08|0.26019
22:45:09|0.26
22:45:10|0.26
22:45:11|0.25987
22:45:12|0.25979
22:45:13|0.25976
22:45:14|0.25964
22:45:15|0.2597
22:45:16|0.25961
22:45:17|0.25961
22:45:18|0.25957
22:45:19|0.25965
22:45:20|0.25968
22:45:21|0.25968
22:45:22|0.25961
22:45:23|0.25961
22:45:24|0.25963
22:45:25|0.25962
22:45:26|0.25948
22:45:27|0.25953
22:45:28|0.25944
22:45:29|0.25944
22:45:30|0.25941
22:45:31|0.2594
22:45:32|0.25935
22:45:33|0.25936
22:45:34|0.25936
22:45:35|0.25927
22:45:36|0.25941
22:45:37|0.2595
22:45:38|0.2595
22:45:40|0.2595
22:45:41|0.25936
22:45:42|0.25936
22:45:43|0.25936
22:45:43|0.25935
22:45:45|0.25936
22:45:46|0.25946
22:45:47|0.25942
22:45:48|0.25942
22:45:49|0.2597
22:45:50|0.25953
22:45:51|0.25951
22:45:52|0.2597
22:45:53|0.25954
22:45:54|0.25954
22:45:54|0.25954
22:45:56|0.25954
22:45:57|0.25951
22:45:58|0.25951
22:45:59|0.25951
22:46:00|0.2595
22:46:01|0.2595
22:46:02|0.2595
22:46:03|0.2595
22:46:04|0.2594
22:46:05|0.25951
22:46:06|0.25953
22:46:07|0.25964
22:46:08|0.25964
22:46:09|0.25964
22:46:10|0.25964
22:46:11|0.25955
22:46:12|0.25961
22:46:13|0.25961
22:46:14|0.25958
22:46:15|0.25958
22:46:16|0.25958
22:46:18|0.25958
22:46:18|0.25966
22:46:19|0.25963
22:46:20|0.25963
22:46:21|0.25963
22:46:22|0.2596
22:46:23|0.2596
22:46:24|0.25964
22:46:25|0.25964
22:46:26|0.25958
22:46:27|0.2596
22:46:28|0.25962
22:46:29|0.2597
22:46:30|0.25966
22:46:31|0.25966
22:46:33|0.25969
22:46:33|0.25969
22:46:34|0.25969
22:46:35|0.25962
22:46:36|0.25963
22:46:37|0.25963
22:46:38|0.25963
22:46:40|0.25963
22:46:41|0.25966
22:46:43|0.25961
22:46:43|0.25961
22:46:44|0.2596
22:46:45|0.2596
22:46:46|0.2596
22:46:47|0.2596
22:46:48|0.25961
22:46:49|0.25968
22:46:50|0.25968
22:46:52|0.2596
22:46:53|0.2596
22:46:54|0.25963
22:46:55|0.25963
22:46:56|0.25962
22:46:57|0.25972
22:46:58|0.25972
22:46:59|0.25972
22:47:00|0.25972
22:47:01|0.25972
22:47:02|0.25972
22:47:03|0.25972
22:47:04|0.2596
22:47:06|0.25961
22:47:07|0.25961
22:47:07|0.25964
22:47:08|0.2596
22:47:10|0.25955
22:47:10|0.2596
22:47:11|0.25956
22:47:13|0.2595
22:47:14|0.25947
22:47:14|0.25941
22:47:16|0.25941
22:47:17|0.25937
22:47:18|0.2593
22:47:19|0.2593
22:47:20|0.25932
22:47:21|0.25932
22:47:22|0.25931
22:47:23|0.2593
22:47:24|0.25931
22:47:25|0.2593
22:47:26|0.25931
22:47:26|0.25937
22:47:28|0.25932
22:47:28|0.25932
22:47:30|0.25931
22:47:31|0.2593
22:47:31|0.2593
22:47:33|0.25925
22:47:34|0.25926
22:47:34|0.25923
22:47:36|0.25919
22:47:37|0.25919
22:47:38|0.25919
22:47:39|0.2591
22:47:40|0.25904
22:47:42|0.259
22:47:43|0.25898
22:47:44|0.25887
22:47:44|0.25886
22:47:46|0.25885
22:47:47|0.25881
22:47:48|0.25875
22:47:49|0.25875
22:47:50|0.25874
22:47:51|0.25875
22:47:52|0.25875
22:47:53|0.25875
22:47:55|0.25872
22:47:55|0.25872
22:47:56|0.25884
22:47:57|0.25896
22:47:58|0.25896
22:47:59|0.25889
22:48:00|0.25897
22:48:01|0.25897
22:48:02|0.259
22:48:03|0.25907
22:48:04|0.25907
22:48:05|0.25908
22:48:06|0.2591
22:48:07|0.2591
22:48:08|0.2591
22:48:09|0.2591
22:48:11|0.2591
22:48:11|0.25902
22:48:12|0.25902
22:48:13|0.25901
22:48:14|0.25901
22:48:16|0.25891
22:48:16|0.25887
22:48:17|0.25887
22:48:18|0.25895
22:48:19|0.25895
22:48:20|0.25895
22:48:21|0.25895
22:48:22|0.25877
22:48:23|0.25875
22:48:24|0.25875
22:48:25|0.25875
22:48:26|0.25875
22:48:27|0.25875
22:48:28|0.25875
22:48:29|0.25875
22:48:30|0.25872
22:48:31|0.25865
22:48:32|0.25864
22:48:33|0.25861
22:48:34|0.25857
22:48:35|0.25857
22:48:36|0.25854
22:48:37|0.25848
22:48:38|0.25848
22:48:39|0.25845
22:48:41|0.2584
22:48:42|0.2584
22:48:42|0.25842
22:48:44|0.25844
22:48:45|0.25844
22:48:45|0.25856
22:48:47|0.25856
22:48:48|0.25842
22:48:49|0.25837
22:48:50|0.25847
22:48:51|0.25841
22:48:53|0.25837
22:48:53|0.25837
22:48:54|0.25837
22:48:56|0.2584
22:48:56|0.2584
22:48:58|0.2584
22:48:59|0.2584
22:49:00|0.25829
22:49:01|0.2584
22:49:02|0.25837
22:49:03|0.25842
22:49:04|0.25842
22:49:05|0.25851
22:49:06|0.25857
22:49:07|0.25858
22:49:08|0.25853
22:49:09|0.25853
22:49:10|0.25858
22:49:11|0.25858
22:49:12|0.2586
22:49:13|0.2586
22:49:14|0.25876
22:49:15|0.25876
22:49:16|0.2589
22:49:17|0.2589
22:49:18|0.2589
22:49:19|0.25885
22:49:21|0.25891
22:49:21|0.25892
22:49:22|0.25892
22:49:23|0.25891
22:49:24|0.25891
22:49:25|0.25887
22:49:26|0.25885
22:49:27|0.25885
22:49:28|0.25891
22:49:29|0.25891
22:49:30|0.25898
22:49:31|0.25898
22:49:32|0.25898
22:49:33|0.25898
22:49:34|0.25886
22:49:35|0.25868
22:49:36|0.25868
22:49:37|0.25865
22:49:38|0.25863
22:49:39|0.25863
22:49:40|0.25863
22:49:42|0.25846
22:49:43|0.25851
22:49:44|0.25851
22:49:45|0.25837
22:49:46|0.25838
22:49:48|0.25834
22:49:48|0.25834
22:49:49|0.25829
22:49:50|0.25829
22:49:51|0.25831
22:49:52|0.2583
22:49:53|0.25828
22:49:55|0.25831
22:49:55|0.25826
22:49:56|0.25826
22:49:57|0.25832
22:49:58|0.25833
22:50:00|0.25836
22:50:01|0.25836
22:50:02|0.25836
22:50:03|0.25842
22:50:05|0.25842
22:50:05|0.25838
22:50:06|0.25838
22:50:07|0.25838
22:50:08|0.25831
22:50:09|0.25831
22:50:10|0.25831
22:50:11|0.25838
22:50:12|0.25838
22:50:13|0.25838
22:50:14|0.25838
22:50:15|0.25838
22:50:16|0.25843
22:50:17|0.25843
22:50:18|0.25843
22:50:19|0.25865
22:50:20|0.25865
22:50:21|0.25865
22:50:22|0.25869
22:50:23|0.25869
22:50:24|0.25869
22:50:25|0.25866
22:50:26|0.25874
22:50:27|0.25874
22:50:28|0.25874
22:50:29|0.25866
22:50:30|0.25866
22:50:31|0.25876
22:50:32|0.25877
22:50:33|0.25875
22:50:34|0.25872
22:50:35|0.25872
22:50:36|0.25872
22:50:37|0.25872
22:50:38|0.25872
22:50:39|0.25872
22:50:40|0.2588
22:50:41|0.2587
22:50:43|0.2587
22:50:43|0.2587
22:50:45|0.25878
22:50:46|0.25878
22:50:47|0.25878
22:50:49|0.25865
22:50:50|0.25844
22:50:51|0.25842
22:50:52|0.25842
22:50:53|0.25833
22:50:54|0.25836
22:50:55|0.25837
22:50:56|0.25837
22:50:57|0.25837
22:50:58|0.25828
22:50:59|0.25824
22:51:00|0.2582
22:51:01|0.25819
22:51:02|0.2582
22:51:03|0.2582
22:51:04|0.25816
22:51:05|0.25802
22:51:06|0.25806
22:51:08|0.25789
22:51:08|0.25789
22:51:09|0.25784
22:51:10|0.25783
22:51:11|0.25777
22:51:12|0.25776
22:51:13|0.2578
22:51:14|0.25781
22:51:15|0.25781
22:51:16|0.25783
22:51:17|0.25783
22:51:18|0.25777
22:51:19|0.25749
22:51:20|0.25758
22:51:21|0.25748
22:51:22|0.25752
22:51:23|0.25745
22:51:24|0.25746
22:51:25|0.2574
22:51:26|0.2574
22:51:27|0.2574
22:51:28|0.25736
22:51:29|0.25736
22:51:30|0.25736
22:51:31|0.25733
22:51:32|0.25743
22:51:33|0.25735
22:51:34|0.25743
22:51:35|0.25753
22:51:36|0.25753
22:51:37|0.25753
22:51:38|0.25753
22:51:39|0.25753
22:51:40|0.25753
22:51:41|0.25753
22:51:42|0.25762
22:51:44|0.25762
22:51:45|0.25759
22:51:46|0.25774
22:51:48|0.2578
22:51:49|0.25771
22:51:50|0.25768
22:51:51|0.25768
22:51:52|0.25783
22:51:53|0.25783
22:51:54|0.25783
22:51:55|0.25776
22:51:56|0.25776
22:51:57|0.25782
22:51:58|0.25767
22:51:59|0.25767
22:52:00|0.25767
22:52:01|0.25767
22:52:02|0.25767
22:52:02|0.25767
22:52:04|0.25769
22:52:05|0.25769
22:52:05|0.2577
22:52:07|0.25769
22:52:08|0.2577
22:52:09|0.25774
22:52:10|0.25776
22:52:11|0.2578
22:52:12|0.2578
22:52:13|0.2578
22:52:15|0.2578
22:52:15|0.25772
22:52:16|0.25772
22:52:17|0.25772
22:52:18|0.2578
22:52:19|0.2578
22:52:20|0.2578
22:52:21|0.25768
22:52:22|0.25768
22:52:23|0.25768
22:52:24|0.25783
22:52:25|0.25777
22:52:26|0.25777
22:52:27|0.2578
22:52:28|0.2578
22:52:29|0.25774
22:52:30|0.25773
22:52:31|0.25773
22:52:32|0.25773
22:52:34|0.25771
22:52:34|0.25771
22:52:35|0.25771
22:52:36|0.25771
22:52:37|0.25771
22:52:38|0.25771
22:52:39|0.25776
22:52:40|0.25776
22:52:41|0.25776
22:52:42|0.25776
22:52:43|0.25777
22:52:45|0.25777
22:52:46|0.25777
22:52:47|0.25777
22:52:48|0.25777
22:52:49|0.25777
22:52:50|0.25777
22:52:51|0.25777
22:52:52|0.25777
22:52:54|0.25777
22:52:54|0.25777
22:52:55|0.25777
22:52:56|0.25778
22:52:57|0.25777
22:52:58|0.25777
22:52:59|0.25778
22:53:00|0.25778
22:53:02|0.25777
22:53:03|0.25779
22:53:03|0.25779
22:53:05|0.25783
22:53:06|0.25783
22:53:07|0.25783
22:53:08|0.25782
22:53:09|0.25782
22:53:10|0.25783
22:53:11|0.25783
22:53:12|0.25795
22:53:13|0.25795
22:53:15|0.25795
22:53:15|0.25795
22:53:16|0.25795
22:53:17|0.25795
22:53:18|0.25795
22:53:19|0.25795
22:53:20|0.25795
22:53:21|0.25795
22:53:22|0.25795
22:53:23|0.25795
22:53:24|0.25801
22:53:25|0.25805
22:53:26|0.25805
22:53:27|0.25805
22:53:28|0.25805
22:53:29|0.25805
22:53:30|0.25805
22:53:31|0.25805
22:53:32|0.25805
22:53:33|0.25805
22:53:34|0.25805
22:53:35|0.25805
22:53:36|0.25806
22:53:37|0.25806
22:53:38|0.25806
22:53:39|0.25805
22:53:40|0.25807
22:53:41|0.25807
22:53:42|0.25808
22:53:43|0.25813
22:53:44|0.25813
22:53:46|0.25813
22:53:47|0.25815
22:53:48|0.25818
22:53:49|0.25818
22:53:50|0.25829
22:53:52|0.2583
22:53:52|0.2583
22:53:53|0.2583
22:53:54|0.2583
22:53:56|0.25829
22:53:57|0.25834
22:53:57|0.2585
22:53:59|0.25858
22:53:59|0.25867
22:54:01|0.25867
22:54:01|0.25867
22:54:03|0.25867
22:54:03|0.25872
22:54:05|0.25871
22:54:06|0.25871
22:54:06|0.2586
22:54:07|0.25848
22:54:09|0.25864
22:54:10|0.25864
22:54:11|0.25864
22:54:12|0.25855
22:54:12|0.25855
22:54:13|0.25856
22:54:14|0.2585
22:54:15|0.25837
22:54:16|0.25831
22:54:17|0.25831
22:54:18|0.25831
22:54:19|0.25831
22:54:20|0.25831
22:54:21|0.25836
22:54:22|0.25836
22:54:23|0.2583
22:54:24|0.25838
22:54:26|0.25838
22:54:27|0.25849
22:54:28|0.25849
22:54:28|0.25849
22:54:29|0.25849
22:54:31|0.25849
22:54:31|0.25861
22:54:33|0.25867
22:54:33|0.25862
22:54:35|0.2587
22:54:35|0.2587
22:54:37|0.2587
22:54:38|0.25872
22:54:38|0.25872
22:54:39|0.25872
22:54:40|0.25884
22:54:41|0.25892
22:54:42|0.25893
22:54:43|0.25899
22:54:44|0.25912
22:54:45|0.25913
22:54:47|0.25922
22:54:48|0.25929
22:54:50|0.25932
22:54:51|0.25931
22:54:51|0.25936
22:54:53|0.25943
22:54:53|0.25927
22:54:55|0.25922
22:54:56|0.25922
22:54:57|0.25922
22:54:58|0.25922
22:54:59|0.25918
22:55:00|0.25918
22:55:01|0.25918
22:55:02|0.25925
22:55:03|0.25919
22:55:04|0.25919
22:55:05|0.25919
22:55:07|0.25912
22:55:07|0.25912
22:55:08|0.25936
22:55:10|0.2595
22:55:11|0.2595
22:55:11|0.2595
22:55:12|0.25957
22:55:13|0.25957
22:55:14|0.25961
22:55:16|0.25962
22:55:16|0.25962
22:55:17|0.25964
22:55:19|0.25962
22:55:20|0.25961
22:55:20|0.25961
22:55:21|0.25946
22:55:22|0.25944
22:55:24|0.25942
22:55:24|0.25942
22:55:26|0.25942
22:55:26|0.25936
22:55:27|0.25936
22:55:29|0.25937
22:55:29|0.25937
22:55:31|0.25937
22:55:32|0.25949
22:55:32|0.25939
22:55:33|0.25939
22:55:34|0.25939
22:55:35|0.25939
22:55:37|0.25939
22:55:38|0.25939
22:55:38|0.25939
22:55:39|0.25936
22:55:40|0.25936
22:55:41|0.25936
22:55:42|0.25937
22:55:43|0.25937
22:55:44|0.25937
22:55:46|0.25941
22:55:46|0.25941
22:55:48|0.25939
22:55:49|0.25941
22:55:51|0.25939
22:55:52|0.25939
22:55:53|0.25939
22:55:54|0.25939
22:55:55|0.25943
22:55:56|0.25942
22:55:57|0.25936
22:55:58|0.2593
22:55:59|0.25929
22:56:00|0.25928
22:56:01|0.25929
22:56:02|0.2593
22:56:04|0.2593
22:56:04|0.25931
22:56:05|0.25931
22:56:06|0.25931
22:56:07|0.25931
22:56:08|0.25935
22:56:09|0.25935
22:56:11|0.25956
22:56:11|0.25953
22:56:12|0.25964
22:56:14|0.25965
22:56:14|0.25963
22:56:16|0.25965
22:56:17|0.25965
22:56:18|0.25965
22:56:19|0.25965
22:56:20|0.25961
22:56:21|0.25979
22:56:22|0.25973
22:56:23|0.25977
22:56:24|0.25975
22:56:25|0.25975
22:56:26|0.25975
22:56:27|0.25975
22:56:28|0.25972
22:56:29|0.25972
22:56:30|0.25963
22:56:32|0.25963
22:56:32|0.25948
22:56:33|0.25945
22:56:34|0.25945
22:56:35|0.25941
22:56:36|0.25939
22:56:37|0.25939
22:56:38|0.25931
22:56:40|0.25931
22:56:41|0.25931
22:56:41|0.2593
22:56:42|0.25925
22:56:43|0.25924
22:56:44|0.25928
22:56:46|0.25931
22:56:46|0.25938
22:56:47|0.25938
22:56:49|0.25935
22:56:50|0.25935
22:56:51|0.25959
22:56:52|0.25987
22:56:53|0.25992
22:56:54|0.25993
22:56:55|0.25986
22:56:56|0.25984
22:56:57|0.25986
22:56:58|0.25966
22:56:59|0.25975
22:57:00|0.25968
22:57:02|0.25972
22:57:02|0.25985
22:57:03|0.25985
22:57:04|0.25985
22:57:05|0.25977
22:57:06|0.25983
22:57:08|0.25986
22:57:09|0.25986
22:57:09|0.25986
22:57:11|0.25986
22:57:12|0.25988
22:57:13|0.25993
22:57:14|0.25993
22:57:15|0.25993
22:57:16|0.25993
22:57:17|0.25986
22:57:18|0.25983
22:57:20|0.2598
22:57:20|0.2598
22:57:21|0.25976
22:57:22|0.25975
22:57:23|0.25974
22:57:24|0.25974
22:57:25|0.25974
22:57:26|0.25975
22:57:27|0.2598
22:57:28|0.25984
22:57:29|0.25984
22:57:31|0.25994
22:57:31|0.25983
22:57:32|0.25983
22:57:33|0.25983
22:57:34|0.25989
22:57:36|0.25994
22:57:37|0.25989
22:57:37|0.25989
22:57:38|0.25979
22:57:40|0.25979
22:57:41|0.25979
22:57:42|0.25993
22:57:42|0.25993
22:57:43|0.25993
22:57:44|0.25979
22:57:46|0.25981
22:57:46|0.25987
22:57:48|0.25987
22:57:49|0.25995
22:57:50|0.25985
22:57:52|0.25992
22:57:53|0.25992
22:57:54|0.25986
22:57:55|0.25994
22:57:56|0.25994
22:57:58|0.25985
22:57:58|0.25985
22:57:59|0.25985
22:58:00|0.25985
22:58:01|0.25982
22:58:02|0.25982
22:58:04|0.25979
22:58:05|0.25978
22:58:06|0.25983
22:58:07|0.25985
22:58:08|0.25984
22:58:08|0.25984
22:58:10|0.25978
22:58:10|0.25984
22:58:12|0.25984
22:58:12|0.25981
22:58:13|0.25977
22:58:15|0.25981
22:58:15|0.25978
22:58:16|0.25978
22:58:17|0.25978
22:58:18|0.25978
22:58:19|0.25978
22:58:20|0.25978
22:58:22|0.25979
22:58:23|0.25987
22:58:23|0.25987
22:58:24|0.25987
22:58:25|0.25987
22:58:26|0.25988
22:58:27|0.25988
22:58:28|0.25988
22:58:30|0.25988
22:58:30|0.25988
22:58:31|0.25988
22:58:32|0.25983
22:58:34|0.25981
22:58:35|0.25981
22:58:35|0.25987
22:58:36|0.25987
22:58:37|0.25987
22:58:38|0.25987
22:58:39|0.25987
22:58:40|0.25985
22:58:41|0.25985
22:58:42|0.25985
22:58:43|0.25978
22:58:44|0.2598
22:58:45|0.25981
22:58:46|0.25977
22:58:48|0.25974
22:58:48|0.25975
22:58:49|0.25975
22:58:51|0.25975
22:58:52|0.25975
22:58:53|0.25971
22:58:54|0.25976
22:58:55|0.25976
22:58:56|0.25976
22:58:58|0.25974
22:58:58|0.25969
22:58:59|0.25969
22:59:00|0.25972
22:59:02|0.25972
22:59:03|0.25972
22:59:04|0.25972
22:59:05|0.25963
22:59:06|0.25966
22:59:07|0.25966
22:59:08|0.25958
22:59:09|0.25958
22:59:10|0.25958
22:59:11|0.25941
22:59:12|0.25937
22:59:13|0.25933
22:59:14|0.2593
22:59:15|0.2593
22:59:16|0.25928
22:59:17|0.25926
22:59:18|0.25922
22:59:19|0.25937
22:59:20|0.25931
22:59:21|0.25931
22:59:22|0.25931
22:59:23|0.25927
22:59:24|0.25927
22:59:25|0.25926
22:59:26|0.25921
22:59:27|0.25925
22:59:28|0.25918
22:59:29|0.25918
22:59:31|0.25919
22:59:31|0.25919
22:59:33|0.25913
22:59:34|0.25913
22:59:35|0.25913
22:59:36|0.25906
22:59:37|0.25902
22:59:38|0.25903
22:59:38|0.25903
22:59:40|0.259
22:59:40|0.25899
22:59:41|0.25899
22:59:42|0.25899
22:59:44|0.25895
22:59:44|0.25886
22:59:46|0.25886
22:59:46|0.25886
22:59:47|0.25885
22:59:48|0.25887
22:59:50|0.25889
22:59:50|0.25904
22:59:52|0.25904
22:59:53|0.25922
22:59:54|0.25923
22:59:55|0.25939
22:59:56|0.25945
22:59:58|0.25945
22:59:58|0.25937
22:59:59|0.25937
23:00:01|0.25944
23:00:02|0.25944
23:00:03|0.25936
23:00:04|0.25936
23:00:05|0.25936
23:00:06|0.25936
23:00:07|0.25908
23:00:08|0.25908
23:00:09|0.25908
23:00:10|0.25902
23:00:11|0.25902
23:00:13|0.25902
23:00:13|0.25902
23:00:15|0.25901
23:00:16|0.25901
23:00:17|0.259
23:00:17|0.25913
23:00:19|0.25913
23:00:19|0.25913
23:00:20|0.25904
23:00:21|0.25904
23:00:23|0.25898
23:00:23|0.25901
23:00:24|0.25897
23:00:26|0.25897
23:00:27|0.25897
23:00:27|0.25889
23:00:29|0.25885
23:00:30|0.25886
23:00:30|0.25886
23:00:31|0.25889
23:00:32|0.25889
23:00:33|0.25888
23:00:34|0.25888
23:00:36|0.25888
23:00:37|0.25888
23:00:37|0.259
23:00:38|0.25893
23:00:39|0.25893
23:00:41|0.2589
23:00:41|0.2589
23:00:42|0.25888
23:00:44|0.2589
23:00:44|0.2589
23:00:45|0.25892
23:00:46|0.25892
23:00:47|0.25892
23:00:48|0.25892
23:00:50|0.25892
23:00:51|0.25894
23:00:51|0.25892
23:00:52|0.25896
23:00:54|0.25889
23:00:55|0.25889
23:00:56|0.25887
23:00:58|0.25894
23:00:58|0.25889
23:00:59|0.25887
23:01:00|0.25887
23:01:01|0.25887
23:01:03|0.25889
23:01:03|0.25889
23:01:05|0.25889
23:01:06|0.25889
23:01:07|0.25896
23:01:08|0.25896
23:01:09|0.25899
23:01:10|0.25899
23:01:11|0.259
23:01:12|0.25902
23:01:13|0.25902
23:01:14|0.25902
23:01:15|0.25902
23:01:16|0.25902
23:01:17|0.25902
23:01:18|0.25902
23:01:19|0.25902
23:01:20|0.25907
23:01:21|0.25907
23:01:22|0.25907
23:01:24|0.25907
23:01:24|0.25907
23:01:25|0.25907
23:01:26|0.25903
23:01:27|0.25899
23:01:28|0.25899
23:01:29|0.25907
23:01:30|0.25908
23:01:32|0.25903
23:01:33|0.25903
23:01:34|0.25902
23:01:35|0.25899
23:01:36|0.25899
23:01:37|0.2589
23:01:38|0.25888
23:01:39|0.25888
23:01:40|0.25888
23:01:41|0.25888
23:01:42|0.25888
23:01:43|0.25892
23:01:44|0.25891
23:01:45|0.25891
23:01:46|0.25891
23:01:48|0.25888
23:01:48|0.25888
23:01:49|0.25888
23:01:50|0.2588
23:01:51|0.25888
23:01:52|0.25888
23:01:54|0.25888
23:01:55|0.25891
23:01:56|0.25891
23:01:57|0.25891
23:01:57|0.25892
23:01:59|0.2589
23:02:00|0.2589
23:02:01|0.25886
23:02:02|0.25897
23:02:03|0.25891
23:02:04|0.25897
23:02:05|0.25897
23:02:06|0.25877
23:02:07|0.25875
23:02:08|0.2587
23:02:09|0.25868
23:02:10|0.25862
23:02:11|0.25864
23:02:12|0.25862
23:02:13|0.25862
23:02:14|0.25863
23:02:15|0.25863
23:02:16|0.25863
23:02:17|0.25863
23:02:19|0.25863
23:02:19|0.25863
23:02:20|0.25863
23:02:22|0.25875
23:02:23|0.25875
23:02:23|0.25875
23:02:24|0.25876
23:02:25|0.25883
23:02:26|0.25883
23:02:28|0.25882
23:02:29|0.25882
23:02:30|0.25882
23:02:31|0.25882
23:02:32|0.25878
23:02:33|0.25878
23:02:34|0.25878
23:02:36|0.25878
23:02:36|0.25868
23:02:37|0.25875
23:02:38|0.25875
23:02:39|0.25878
23:02:40|0.25871
23:02:41|0.25871
23:02:42|0.25871
23:02:43|0.25868
23:02:45|0.25868
23:02:46|0.25868
23:02:46|0.2587
23:02:47|0.25866
23:02:48|0.25867
23:02:49|0.25867
23:02:50|0.25867
23:02:51|0.25867
23:02:53|0.25867
23:02:54|0.25867
23:02:55|0.25876
23:02:56|0.25869
23:02:58|0.25866
23:02:58|0.25866
23:03:00|0.25866
23:03:01|0.25866
23:03:02|0.25866
23:03:04|0.25871
23:03:05|0.25871
23:03:06|0.25871
23:03:06|0.2587
23:03:08|0.2587
23:03:09|0.2587
23:03:09|0.25876
23:03:10|0.25876
23:03:11|0.25876
23:03:13|0.25876
23:03:14|0.2587
23:03:14|0.25858
23:03:15|0.25858
23:03:17|0.2585
23:03:18|0.25849
23:03:18|0.25849
23:03:19|0.25846
23:03:20|0.25837
23:03:22|0.25841
23:03:22|0.25833
23:03:24|0.25835
23:03:24|0.25839
23:03:26|0.2583
23:03:27|0.2583
23:03:27|0.2583
23:03:28|0.2584
23:03:30|0.2584
23:03:30|0.2584
23:03:32|0.2584
23:03:33|0.25852
23:03:34|0.25852
23:03:34|0.25852
23:03:35|0.25852
23:03:36|0.25852
23:03:37|0.25843
23:03:39|0.25843
23:03:39|0.25843
23:03:40|0.25854
23:03:41|0.2585
23:03:43|0.25849
23:03:43|0.25849
23:03:45|0.25849
23:03:46|0.25849
23:03:46|0.25849
23:03:48|0.2585
23:03:49|0.2585
23:03:50|0.2585
23:03:51|0.2585
23:03:52|0.2585
23:03:52|0.2585
23:03:53|0.2585
23:03:55|0.2585
23:03:56|0.2585
23:03:57|0.25852
23:03:59|0.25849
23:03:59|0.25862
23:04:01|0.25862
23:04:01|0.25862
23:04:03|0.25862
23:04:04|0.25854
23:04:05|0.25855
23:04:06|0.25855
23:04:07|0.25855
23:04:09|0.25857
23:04:10|0.25857
23:04:11|0.25857
23:04:12|0.25856
23:04:13|0.25854
23:04:14|0.25854
23:04:15|0.25854
23:04:16|0.25857
23:04:16|0.25857
23:04:18|0.25857
23:04:19|0.25857
23:04:20|0.25862
23:04:21|0.25866
23:04:21|0.25866
23:04:23|0.25879
23:04:24|0.25879
23:04:25|0.25879
23:04:26|0.25879
23:04:27|0.25879
23:04:28|0.25879
23:04:28|0.25877
23:04:30|0.25877
23:04:31|0.25877
23:04:32|0.25877
23:04:33|0.25877
23:04:34|0.25877
23:04:35|0.25882
23:04:36|0.25889
23:04:37|0.25889
23:04:39|0.25888
23:04:39|0.25889
23:04:40|0.259
23:04:41|0.259
23:04:42|0.25905
23:04:43|0.25905
23:04:44|0.25916
23:04:45|0.25916
23:04:46|0.25915
23:04:47|0.25915
23:04:48|0.25921
23:04:49|0.25921
23:04:50|0.25921
23:04:51|0.25922
23:04:52|0.25921
23:04:53|0.25933
23:04:54|0.25933
23:04:55|0.25934
23:04:57|0.25944
23:04:57|0.25943
23:04:58|0.25958
23:05:00|0.25959
23:05:01|0.25952
23:05:02|0.25952
23:05:04|0.25962
23:05:05|0.25956
23:05:05|0.25956
23:05:07|0.25962
23:05:07|0.25962
23:05:09|0.25962
23:05:10|0.25962
23:05:10|0.25963
23:05:11|0.25963
23:05:13|0.25963
23:05:13|0.25963
23:05:15|0.25963
23:05:16|0.25962
23:05:17|0.25953
23:05:18|0.25951
23:05:19|0.25942
23:05:20|0.25932
23:05:21|0.25937
23:05:21|0.2592
23:05:23|0.2592
23:05:24|0.2592
23:05:25|0.2592
23:05:25|0.2592
23:05:27|0.25918
23:05:28|0.25918
23:05:29|0.25908
23:05:30|0.25906
23:05:31|0.25906
23:05:32|0.25895
23:05:33|0.25891
23:05:34|0.25881
23:05:35|0.25877
23:05:36|0.25877
23:05:37|0.25877
23:05:38|0.25877
23:05:39|0.25874
23:05:40|0.25862
23:05:41|0.25864
23:05:42|0.25864
23:05:43|0.2587
23:05:44|0.25871
23:05:44|0.2587
23:05:46|0.2587
23:05:47|0.2587
23:05:48|0.2587
23:05:49|0.25888
23:05:50|0.25888
23:05:50|0.25896
23:05:52|0.25905
23:05:53|0.25913
23:05:54|0.25924
23:05:55|0.25923
23:05:56|0.25923
23:05:57|0.25923
23:05:58|0.25923
23:06:00|0.2592
23:06:00|0.2592
23:06:01|0.25924
23:06:02|0.25924
23:06:03|0.25925
23:06:04|0.25925
23:06:05|0.25925
23:06:07|0.25925
23:06:08|0.25925
23:06:09|0.25925
23:06:09|0.25925
23:06:11|0.25926
23:06:12|0.25926
23:06:13|0.25924
23:06:14|0.2591
23:06:15|0.2591
23:06:16|0.2591
23:06:17|0.2591
23:06:18|0.25921
23:06:19|0.25915
23:06:20|0.25915
23:06:21|0.25915
23:06:22|0.25919
23:06:24|0.2592
23:06:24|0.25932
23:06:25|0.25939
23:06:26|0.25945
23:06:27|0.25945
23:06:28|0.25944
23:06:29|0.25944
23:06:30|0.25935
23:06:31|0.25935
23:06:32|0.25935
23:06:33|0.25941
23:06:34|0.25941
23:06:35|0.25941
23:06:36|0.25941
23:06:37|0.25941
23:06:38|0.25949
23:06:39|0.2595
23:06:40|0.2595
23:06:41|0.2595
23:06:42|0.25951
23:06:43|0.25954
23:06:44|0.25954
23:06:45|0.25954
23:06:46|0.25957
23:06:47|0.25957
23:06:48|0.25957
23:06:49|0.25957
23:06:50|0.2596
23:06:51|0.25973
23:06:52|0.25979
23:06:53|0.25979
23:06:54|0.25985
23:06:55|0.2598
23:06:56|0.2598
23:06:57|0.25985
23:06:59|0.25985
23:07:00|0.25985
23:07:01|0.25985
23:07:02|0.25988
23:07:03|0.25986
23:07:04|0.25986
23:07:05|0.25997
23:07:07|0.25997
23:07:07|0.25998
23:07:09|0.25976
23:07:09|0.25976
23:07:10|0.2597
23:07:12|0.2597
23:07:13|0.2597
23:07:14|0.2597
23:07:15|0.2597
23:07:16|0.2597
23:07:17|0.25977
23:07:18|0.25977
23:07:19|0.2597
23:07:20|0.2597
23:07:21|0.25977
23:07:22|0.25977
23:07:23|0.25987
23:07:23|0.25996
23:07:25|0.25975
23:07:26|0.25975
23:07:27|0.25983
23:07:27|0.25983
23:07:29|0.25992
23:07:30|0.25985
23:07:31|0.25985
23:07:32|0.25986
23:07:33|0.25986
23:07:34|0.25986
23:07:35|0.25991
23:07:36|0.25985
23:07:37|0.26
23:07:38|0.25995
23:07:39|0.25995
23:07:40|0.25993
23:07:41|0.25993
23:07:41|0.25999
23:07:43|0.25999
23:07:44|0.25993
23:07:45|0.25995
23:07:46|0.25973
23:07:47|0.25973
23:07:48|0.25958
23:07:49|0.2599
23:07:50|0.2599
23:07:52|0.25988
23:07:52|0.25994
23:07:53|0.26
23:07:54|0.26
23:07:55|0.25999
23:07:56|0.25996
23:07:57|0.25999
23:07:58|0.25988
23:07:59|0.25985
23:08:00|0.25985
23:08:02|0.25984
23:08:02|0.25979
23:08:04|0.2598
23:08:05|0.2598
23:08:06|0.26001
23:08:07|0.26003
23:08:08|0.26008
23:08:09|0.26013
23:08:10|0.26023
23:08:11|0.2601
23:08:12|0.25995
23:08:13|0.25985
23:08:14|0.25995
23:08:15|0.25989
23:08:16|0.25988
23:08:17|0.25988
23:08:18|0.2599
23:08:19|0.26
23:08:21|0.26
23:08:21|0.26
23:08:23|0.26005
23:08:24|0.2601
23:08:25|0.26021
23:08:25|0.26028
23:08:27|0.26025
23:08:27|0.2603
23:08:28|0.26037
23:08:29|0.26037
23:08:31|0.26038
23:08:31|0.26052
23:08:33|0.26072
23:08:34|0.26078
23:08:35|0.26081
23:08:35|0.26075
23:08:37|0.26074
23:08:38|0.26075
23:08:39|0.26078
23:08:39|0.26083
23:08:41|0.26073
23:08:42|0.26081
23:08:43|0.26074
23:08:44|0.26082
23:08:45|0.26082
23:08:46|0.26083
23:08:47|0.26083
23:08:48|0.26083
23:08:48|0.26059
23:08:50|0.26044
23:08:51|0.2604
23:08:52|0.26045
23:08:53|0.2604
23:08:54|0.26045
23:08:55|0.26045
23:08:55|0.2604
23:08:57|0.26044
23:08:58|0.26055
23:08:58|0.26055
23:09:00|0.26055
23:09:01|0.2605
23:09:02|0.26047
23:09:03|0.26047
23:09:04|0.26047
23:09:05|0.26047
23:09:07|0.26058
23:09:07|0.2607
23:09:08|0.26078
23:09:09|0.26085
23:09:10|0.26092
23:09:11|0.26108
23:09:12|0.26092
23:09:14|0.26055
23:09:15|0.26036
23:09:16|0.26009
23:09:16|0.26016
23:09:18|0.2601
23:09:19|0.26
23:09:19|0.26009
23:09:20|0.25992
23:09:21|0.25974
23:09:22|0.25985
23:09:23|0.25981
23:09:24|0.25986
23:09:26|0.25972
23:09:26|0.25964
23:09:27|0.25949
23:09:28|0.25979
23:09:29|0.26018
23:09:30|0.26018
23:09:32|0.26014
23:09:32|0.26003
23:09:34|0.25996
23:09:35|0.2598
23:09:35|0.2596
23:09:36|0.25961
23:09:37|0.25961
23:09:39|0.25972
23:09:40|0.25978
23:09:40|0.25978
23:09:41|0.25978
23:09:43|0.25981
23:09:43|0.25971
23:09:45|0.25968
23:09:46|0.25968
23:09:47|0.25967
23:09:48|0.25958
23:09:49|0.25964
23:09:49|0.25954
23:09:51|0.25964
23:09:52|0.25964
23:09:53|0.25968
23:09:54|0.2597
23:09:55|0.2597
23:09:56|0.25961
23:09:57|0.25961
23:09:58|0.25961
23:09:59|0.2597
23:10:00|0.2597
23:10:01|0.25971
23:10:02|0.25964
23:10:04|0.25964
23:10:04|0.25957
23:10:06|0.25957
23:10:07|0.25957
23:10:08|0.25949
23:10:09|0.25949
23:10:10|0.25949
23:10:11|0.25947
23:10:12|0.25935
23:10:13|0.25918
23:10:14|0.2591
23:10:15|0.25913
23:10:16|0.25924
23:10:17|0.25924
23:10:18|0.25913
23:10:19|0.25913
23:10:20|0.25905
23:10:21|0.25913
23:10:22|0.25913
23:10:23|0.25912
23:10:24|0.25912
23:10:25|0.25912
23:10:26|0.25911
23:10:27|0.25918
23:10:28|0.2593
23:10:29|0.25942
23:10:30|0.25942
23:10:31|0.25945
23:10:32|0.25953
23:10:33|0.25952
23:10:34|0.25948
23:10:35|0.25941
23:10:36|0.25933
23:10:37|0.25923
23:10:38|0.25932
23:10:39|0.25932
23:10:40|0.25932
23:10:41|0.25932
23:10:42|0.25932
23:10:43|0.25924
23:10:44|0.25932
23:10:45|0.25939
23:10:46|0.25937
23:10:47|0.25937
23:10:48|0.25937
23:10:49|0.25928
23:10:50|0.25924
23:10:51|0.25915
23:10:52|0.25904
23:10:53|0.259
23:10:54|0.259
23:10:55|0.25906
23:10:56|0.25906
23:10:57|0.25906
23:10:58|0.25911
23:10:59|0.25911
23:11:00|0.259
23:11:01|0.25893
23:11:02|0.25885
23:11:04|0.25899
23:11:05|0.25892
23:11:06|0.25892
23:11:07|0.25892
23:11:09|0.25885
23:11:10|0.25882
23:11:10|0.25882
23:11:12|0.25888
23:11:12|0.25888
23:11:14|0.25889
23:11:14|0.25906
23:11:16|0.25902
23:11:17|0.25909
23:11:18|0.25909
23:11:19|0.25909
23:11:19|0.259
23:11:20|0.25904
23:11:21|0.25904
23:11:23|0.25904
23:11:23|0.259
23:11:25|0.25901
23:11:25|0.25908
23:11:26|0.2591
23:11:27|0.2591
23:11:28|0.25932
23:11:30|0.25931
23:11:31|0.25932
23:11:32|0.2593
23:11:32|0.2593
23:11:33|0.25922
23:11:35|0.25922
23:11:35|0.2591
23:11:37|0.25909
23:11:38|0.25909
23:11:39|0.25909
23:11:39|0.25909
23:11:40|0.25909
23:11:42|0.25917
23:11:42|0.25919
23:11:43|0.2592
23:11:44|0.2592
23:11:46|0.2592
23:11:47|0.2592
23:11:47|0.2592
23:11:49|0.25929
23:11:49|0.25929
23:11:50|0.25936
23:11:52|0.25936
23:11:53|0.25947
23:11:54|0.25947
23:11:55|0.25947
23:11:55|0.25926
23:11:57|0.25916
23:11:58|0.25916
23:11:59|0.25916
23:11:59|0.25916
23:12:00|0.25916
23:12:02|0.25918
23:12:03|0.25918
23:12:04|0.25927
23:12:06|0.25927
23:12:06|0.25927
23:12:08|0.25921
23:12:09|0.25924
23:12:10|0.25913
23:12:11|0.25914
23:12:12|0.25924
23:12:13|0.25924
23:12:14|0.25924
23:12:15|0.25921
23:12:16|0.25921
23:12:17|0.25916
23:12:18|0.25916
23:12:19|0.25915
23:12:20|0.25912
23:12:21|0.25915
23:12:22|0.25905
23:12:23|0.259
23:12:24|0.259
23:12:25|0.259
23:12:26|0.25903
23:12:27|0.259
23:12:28|0.25899
23:12:29|0.25899
23:12:30|0.25896
23:12:31|0.25887
23:12:32|0.25879
23:12:33|0.25877
23:12:34|0.25869
23:12:35|0.25863
23:12:36|0.25851
23:12:37|0.25851
23:12:38|0.2585
23:12:39|0.25843
23:12:40|0.2584
23:12:41|0.25825
23:12:42|0.25824
23:12:43|0.25837
23:12:44|0.25838
23:12:45|0.25857
23:12:46|0.25867
23:12:47|0.2587
23:12:48|0.25884
23:12:49|0.25884
23:12:50|0.25885
23:12:51|0.25895
23:12:52|0.25895
23:12:53|0.25895
23:12:54|0.25895
23:12:55|0.25895
23:12:56|0.25895
23:12:57|0.25895
23:12:58|0.25868
23:12:59|0.25868
23:13:00|0.25868
23:13:01|0.25868
23:13:03|0.25886
23:13:03|0.25886
23:13:05|0.25884
23:13:06|0.25884
23:13:08|0.25893
23:13:08|0.25898
23:13:09|0.25913
23:13:10|0.25905
23:13:12|0.25905
23:13:13|0.25905
23:13:14|0.25899
23:13:15|0.25899
23:13:16|0.259
23:13:17|0.259
23:13:18|0.259
23:13:18|0.25902
23:13:19|0.25899
23:13:21|0.25913
23:13:22|0.25911
23:13:23|0.25906
23:13:24|0.25906
23:13:25|0.25906
23:13:26|0.25906
23:13:27|0.25906
23:13:27|0.25906
23:13:28|0.25906
23:13:29|0.25906
23:13:31|0.25894
23:13:31|0.25894
23:13:32|0.25894
23:13:33|0.25895
23:13:35|0.25895
23:13:35|0.25913
23:13:37|0.25913
23:13:38|0.25913
23:13:39|0.25913
23:13:40|0.25913
23:13:41|0.25913
23:13:42|0.25916
23:13:43|0.25918
23:13:43|0.25924
23:13:44|0.25924
23:13:46|0.25906
23:13:47|0.25901
23:13:48|0.25895
23:13:48|0.25893
23:13:50|0.25893
23:13:51|0.25893
23:13:51|0.25893
23:13:53|0.25902
23:13:53|0.25902
23:13:54|0.25902
23:13:56|0.25893
23:13:57|0.25893
23:13:58|0.25893
23:13:58|0.25893
23:14:00|0.25893
23:14:01|0.25874
23:14:02|0.25877
23:14:03|0.25877
23:14:03|0.2587
23:14:05|0.25868
23:14:06|0.25863
23:14:08|0.2586
23:14:08|0.25861
23:14:10|0.25861
23:14:11|0.25861
23:14:12|0.25861
23:14:13|0.25862
23:14:14|0.25862
23:14:14|0.25862
23:14:16|0.25887
23:14:17|0.25886
23:14:18|0.25886
23:14:19|0.25894
23:14:19|0.25916
23:14:21|0.25918
23:14:22|0.25918
23:14:23|0.25922
23:14:24|0.2593
23:14:25|0.25939
23:14:26|0.25933
23:14:27|0.25922
23:14:28|0.25934
23:14:29|0.25934
23:14:29|0.25926
23:14:31|0.25922
23:14:32|0.25921
23:14:33|0.2593
23:14:33|0.2593
23:14:34|0.2593
23:14:36|0.2593
23:14:37|0.2593
23:14:38|0.25926
23:14:39|0.2591
23:14:40|0.25907
23:14:41|0.25907
23:14:42|0.25906
23:14:43|0.25909
23:14:44|0.2592
23:14:45|0.25932
23:14:46|0.25932
23:14:47|0.25932
23:14:48|0.25932
23:14:48|0.25939
23:14:50|0.25939
23:14:51|0.25939
23:14:52|0.25936
23:14:53|0.25932
23:14:54|0.25932
23:14:55|0.25931
23:14:56|0.25942
23:14:57|0.25945
23:14:58|0.25945
23:14:59|0.25938
23:15:00|0.25932
23:15:01|0.25932
23:15:02|0.25932
23:15:03|0.25914
23:15:04|0.25913
23:15:05|0.25924
23:15:06|0.25924
23:15:06|0.25924
23:15:08|0.25959
23:15:09|0.25947
23:15:10|0.25947
23:15:11|0.25945
23:15:12|0.25936
23:15:13|0.25928
23:15:15|0.25917
23:15:16|0.25932
23:15:17|0.25955
23:15:18|0.25944
23:15:19|0.25944
23:15:20|0.25944
23:15:21|0.25946
23:15:22|0.25942
23:15:23|0.2595
23:15:24|0.2595
23:15:25|0.2595
23:15:26|0.25954
23:15:27|0.25973
23:15:28|0.25973
23:15:29|0.2597
23:15:30|0.2598
23:15:31|0.25981
23:15:32|0.25979
23:15:33|0.25983
23:15:34|0.25971
23:15:35|0.25966
23:15:36|0.25949
23:15:37|0.25951
23:15:38|0.25945
23:15:39|0.25946
23:15:40|0.25956
23:15:41|0.2595
23:15:42|0.25948
23:15:43|0.25948
23:15:44|0.25948
23:15:45|0.25948
23:15:46|0.25961
23:15:47|0.25961
23:15:48|0.25945
23:15:49|0.2592
23:15:50|0.25922
23:15:52|0.25925
23:15:52|0.2591
23:15:53|0.25906
23:15:54|0.25906
23:15:55|0.25861
23:15:56|0.25877
23:15:57|0.25876
23:15:58|0.25876
23:15:59|0.25868
23:16:00|0.25855
23:16:01|0.25864
23:16:02|0.25866
23:16:03|0.25861
23:16:04|0.25858
23:16:05|0.25842
23:16:06|0.25842
23:16:08|0.25838
23:16:09|0.2583
23:16:10|0.2582
23:16:12|0.2583
23:16:12|0.25827
23:16:13|0.25827
23:16:15|0.25804
23:16:16|0.25809
23:16:17|0.25814
23:16:17|0.25817
23:16:18|0.25764
23:16:19|0.25786
23:16:21|0.2578
23:16:21|0.25778
23:16:23|0.2577
23:16:24|0.25769
23:16:25|0.25773
23:16:26|0.25775
23:16:27|0.25777
23:16:28|0.25769
23:16:29|0.25758
23:16:30|0.25777
23:16:30|0.25752
23:16:32|0.25747
23:16:33|0.2574
23:16:34|0.25745
23:16:35|0.25744
23:16:36|0.25744
23:16:37|0.25754
23:16:37|0.25768
23:16:39|0.25766
23:16:40|0.2577
23:16:41|0.2577
23:16:42|0.25764
23:16:43|0.25765
23:16:44|0.25755
23:16:45|0.25752
23:16:46|0.25757
23:16:47|0.25747
23:16:48|0.2574
23:16:49|0.25732
23:16:50|0.25741
23:16:51|0.25746
23:16:52|0.25747
23:16:53|0.2575
23:16:54|0.2575
23:16:55|0.25751
23:16:56|0.2575
23:16:57|0.2575
23:16:58|0.25761
23:16:59|0.25761
23:17:00|0.25766
23:17:01|0.25766
23:17:02|0.25773
23:17:03|0.25773
23:17:04|0.25775
23:17:05|0.25775
23:17:06|0.25761
23:17:07|0.25753
23:17:08|0.25753
23:17:10|0.25748
23:17:10|0.25748
23:17:11|0.25736
23:17:13|0.25738
23:17:14|0.25736
23:17:15|0.25703
23:17:16|0.25708
23:17:17|0.25712
23:17:18|0.25725
23:17:19|0.25721
23:17:20|0.25729
23:17:21|0.25728
23:17:22|0.25724
23:17:23|0.25748
23:17:24|0.25744
23:17:26|0.2573
23:17:27|0.2573
23:17:28|0.25722
23:17:29|0.25722
23:17:30|0.25721
23:17:31|0.25724
23:17:31|0.25721
23:17:32|0.25716
23:17:34|0.25715
23:17:34|0.25715
23:17:35|0.25702
23:17:37|0.25694
23:17:38|0.2569
23:17:38|0.25684
23:17:39|0.25684
23:17:41|0.25692
23:17:41|0.25706
23:17:42|0.25703
23:17:43|0.25702
23:17:44|0.25695
23:17:46|0.25695
23:17:46|0.25695
23:17:47|0.25715
23:17:48|0.25703
23:17:49|0.25696
23:17:50|0.25694
23:17:52|0.25704
23:17:52|0.25704
23:17:54|0.25689
23:17:54|0.25677
23:17:55|0.25679
23:17:57|0.2568
23:17:58|0.25672
23:17:58|0.25663
23:18:00|0.25661
23:18:01|0.25641
23:18:02|0.25639
23:18:02|0.25644
23:18:04|0.25636
23:18:05|0.25635
23:18:06|0.25635
23:18:07|0.25637
23:18:08|0.25633
23:18:09|0.25632
23:18:10|0.25628
23:18:11|0.25629
23:18:13|0.25652
23:18:13|0.25652
23:18:14|0.25642
23:18:16|0.2563
23:18:17|0.25637
23:18:18|0.25644
23:18:19|0.25644
23:18:20|0.25643
23:18:21|0.25652
23:18:22|0.25654
23:18:24|0.25664
23:18:24|0.25672
23:18:25|0.25655
23:18:26|0.25655
23:18:27|0.25631
23:18:28|0.25631
23:18:29|0.25642
23:18:30|0.25643
23:18:31|0.25655
23:18:32|0.25653
23:18:33|0.25654
23:18:34|0.25665
23:18:35|0.25673
23:18:36|0.25673
23:18:37|0.25674
23:18:38|0.25674
23:18:39|0.25674
23:18:40|0.25677
23:18:41|0.25677
23:18:42|0.25677
23:18:43|0.25677
23:18:44|0.25663
23:18:45|0.25655
23:18:46|0.25655
23:18:47|0.25655
23:18:48|0.25655
23:18:49|0.25654
23:18:50|0.25655
23:18:51|0.25657
23:18:52|0.25662
23:18:53|0.25666
23:18:54|0.25667
23:18:55|0.25667
23:18:56|0.25674
23:18:57|0.25672
23:18:58|0.25675
23:18:59|0.25675
23:19:00|0.25675
23:19:01|0.25685
23:19:02|0.25656
23:19:03|0.25668
23:19:04|0.25672
23:19:05|0.25672
23:19:06|0.25672
23:19:07|0.2565
23:19:08|0.25652
23:19:09|0.25652
23:19:11|0.25656
23:19:12|0.25666
23:19:13|0.25671
23:19:14|0.25669
23:19:15|0.25669
23:19:16|0.25674
23:19:17|0.2568
23:19:18|0.25676
23:19:19|0.25664
23:19:21|0.25657
23:19:21|0.25655
23:19:22|0.25663
23:19:23|0.25658
23:19:25|0.25666
23:19:25|0.25664
23:19:26|0.25664
23:19:27|0.25673
23:19:28|0.25673
23:19:30|0.2566
23:19:30|0.25666
23:19:32|0.2568
23:19:33|0.25688
23:19:34|0.25686
23:19:35|0.25686
23:19:37|0.25689
23:19:37|0.25689
23:19:38|0.25689
23:19:39|0.25683
23:19:40|0.25675
23:19:42|0.25675
23:19:43|0.25665
23:19:43|0.25665
23:19:44|0.25672
23:19:45|0.25672
23:19:47|0.25667
23:19:47|0.25675
23:19:49|0.2568
23:19:50|0.2568
23:19:50|0.25675
23:19:51|0.25675
23:19:53|0.25671
23:19:53|0.25677
23:19:55|0.25677
23:19:56|0.25677
23:19:56|0.2569
23:19:57|0.25688
23:19:58|0.25707
23:20:00|0.25714
23:20:00|0.25713
23:20:02|0.257
23:20:02|0.25679
23:20:04|0.25675
23:20:04|0.25674
23:20:05|0.25674
23:20:07|0.25678
23:20:08|0.25688
23:20:09|0.25705
23:20:10|0.25705
23:20:11|0.25705
23:20:12|0.2567
23:20:14|0.25682
23:20:15|0.25682
23:20:16|0.25682
23:20:17|0.25686
23:20:18|0.25686
23:20:19|0.25686
23:20:20|0.25686
23:20:21|0.25677
23:20:22|0.25673
23:20:23|0.25672
23:20:24|0.25672
23:20:25|0.25668
23:20:27|0.25666
23:20:27|0.25666
23:20:29|0.25669
23:20:30|0.25669
23:20:31|0.2568
23:20:31|0.2568
23:20:32|0.2568
23:20:34|0.2569
23:20:35|0.2569
23:20:35|0.2569
23:20:37|0.25703
23:20:38|0.25707
23:20:38|0.25707
23:20:40|0.2568
23:20:40|0.25678
23:20:42|0.25678
23:20:43|0.25678
23:20:44|0.25684
23:20:45|0.25677
23:20:46|0.25677
23:20:46|0.25682
23:20:47|0.25682
23:20:48|0.25681
23:20:49|0.2568
23:20:51|0.2568
23:20:52|0.2568
23:20:53|0.25685
23:20:53|0.25682
23:20:55|0.25676
23:20:56|0.25666
23:20:56|0.25675
23:20:58|0.25675
23:20:59|0.25685
23:20:59|0.25678
23:21:01|0.25678
23:21:02|0.25678
23:21:03|0.25678
23:21:04|0.25678
23:21:05|0.25678
23:21:06|0.25686
23:21:06|0.25686
23:21:08|0.25675
23:21:08|0.25675
23:21:10|0.25682
23:21:10|0.25682
23:21:12|0.25682
23:21:13|0.25678
23:21:15|0.25678
23:21:15|0.25678
23:21:17|0.25678
23:21:17|0.25678
23:21:19|0.25677
23:21:20|0.25678
23:21:21|0.25678
23:21:22|0.25678
23:21:23|0.25676
23:21:24|0.25674
23:21:26|0.25671
23:21:27|0.25673
23:21:28|0.25673
23:21:29|0.25673
23:21:30|0.25673
23:21:31|0.25673
23:21:32|0.25682
23:21:33|0.25683
23:21:34|0.25695
23:21:35|0.2569
23:21:36|0.2569
23:21:37|0.25702
23:21:38|0.25707
23:21:39|0.25707
23:21:40|0.25704
23:21:41|0.25704
23:21:42|0.25683
23:21:43|0.25673
23:21:44|0.25669
23:21:45|0.25661
23:21:46|0.25663
23:21:47|0.25664
23:21:48|0.25661
23:21:49|0.25657
23:21:50|0.25666
23:21:51|0.25666
23:21:52|0.25666
23:21:53|0.25659
23:21:54|0.25664
23:21:55|0.25664
23:21:56|0.25662
23:21:57|0.25662
23:21:58|0.25662
23:21:59|0.25647
23:22:00|0.25649
23:22:01|0.25649
23:22:02|0.25656
23:22:03|0.25656
23:22:04|0.25656
23:22:05|0.25656
23:22:06|0.25677
23:22:07|0.25674
23:22:08|0.25674
23:22:09|0.25674
23:22:10|0.25674
23:22:11|0.25672
23:22:12|0.25672
23:22:13|0.2566
23:22:14|0.2566
23:22:15|0.2566
23:22:16|0.2566
23:22:17|0.2566
23:22:19|0.25656
23:22:20|0.25654
23:22:21|0.2565
23:22:22|0.2565
23:22:22|0.25638
23:22:24|0.25638
23:22:25|0.25638
23:22:26|0.25641
23:22:27|0.25651
23:22:28|0.25652
23:22:29|0.25662
23:22:30|0.25662
23:22:31|0.25643
23:22:33|0.25649
23:22:33|0.25649
23:22:34|0.2565
23:22:35|0.25664
23:22:36|0.25664
23:22:37|0.25664
23:22:38|0.25664
23:22:39|0.25664
23:22:40|0.25663
23:22:41|0.25663
23:22:42|0.25663
23:22:43|0.25664
23:22:44|0.25681
23:22:45|0.25686
23:22:46|0.25686
23:22:48|0.25686
23:22:49|0.25683
23:22:49|0.25688
23:22:50|0.25688
23:22:52|0.25688
23:22:52|0.25691
23:22:53|0.25688
23:22:55|0.25677
23:22:56|0.25686
23:22:56|0.25698
23:22:58|0.25704
23:22:59|0.25704
23:23:00|0.25704
23:23:01|0.25704
23:23:02|0.25704
23:23:02|0.25707
23:23:04|0.25707
23:23:05|0.25707
23:23:05|0.25707
23:23:07|0.25707
23:23:08|0.25707
23:23:09|0.25711
23:23:10|0.257
23:23:10|0.25699
23:23:11|0.25698
23:23:12|0.25698
23:23:14|0.25698
23:23:15|0.25704
23:23:16|0.25694
23:23:18|0.25694
23:23:18|0.25694
23:23:19|0.25695
23:23:20|0.25698
23:23:21|0.25698
23:23:22|0.25713
23:23:23|0.2571
23:23:24|0.2571
23:23:25|0.25713
23:23:26|0.25713
23:23:27|0.25689
23:23:28|0.25686
23:23:29|0.25686
23:23:30|0.25677
23:23:31|0.25677
23:23:32|0.25681
23:23:33|0.25681
23:23:34|0.25686
23:23:36|0.25685
23:23:36|0.25685
23:23:38|0.25685
23:23:39|0.25685
23:23:39|0.25685
23:23:40|0.25685
23:23:42|0.25684
23:23:43|0.25683
23:23:44|0.25701
23:23:45|0.25701
23:23:46|0.25701
23:23:47|0.25699
23:23:48|0.25699
23:23:49|0.25691
23:23:50|0.25687
23:23:51|0.25687
23:23:52|0.25687
23:23:53|0.25681
23:23:54|0.25681
23:23:54|0.25682
23:23:56|0.25683
23:23:57|0.25683
23:23:58|0.25683
23:23:59|0.25693
23:24:00|0.25699
23:24:01|0.25699
23:24:02|0.25699
23:24:03|0.25703
23:24:03|0.25698
23:24:05|0.25698
23:24:06|0.25698
23:24:07|0.25703
23:24:07|0.25703
23:24:08|0.25708
23:24:10|0.25708
23:24:10|0.25708
23:24:12|0.25708
23:24:13|0.25708
23:24:14|0.25703
23:24:15|0.257
23:24:16|0.257
23:24:17|0.2571
23:24:19|0.25722
23:24:19|0.25722
23:24:20|0.25722
23:24:21|0.25722
23:24:22|0.25722
23:24:24|0.25707
23:24:24|0.25707
23:24:26|0.2571
23:24:27|0.25698
23:24:27|0.25685
23:24:29|0.25685
23:24:30|0.25685
23:24:31|0.25699
23:24:31|0.25693
23:24:33|0.257
23:24:33|0.257
23:24:35|0.257
23:24:36|0.257
23:24:37|0.25701
23:24:38|0.25701
23:24:39|0.25695
23:24:40|0.25695
23:24:41|0.25692
23:24:42|0.25696
23:24:43|0.25696
23:24:44|0.2568
23:24:45|0.2568
23:24:46|0.25681
23:24:47|0.25674
23:24:48|0.25666
23:24:49|0.25667
23:24:50|0.25667
23:24:51|0.25673
23:24:52|0.25673
23:24:53|0.25667
23:24:54|0.25667
23:24:55|0.25662
23:24:56|0.25662
23:24:57|0.25662
23:24:58|0.25671
23:24:59|0.25671
23:25:00|0.2567
23:25:01|0.2567
23:25:02|0.25671
23:25:03|0.25663
23:25:04|0.2566
23:25:05|0.25661
23:25:06|0.25661
23:25:07|0.25671
23:25:08|0.25671
23:25:09|0.25671
23:25:10|0.25671
23:25:11|0.25671
23:25:12|0.25678
23:25:13|0.2569
23:25:14|0.2569
23:25:15|0.2569
23:25:16|0.25687
23:25:18|0.25676
23:25:18|0.25676
23:25:19|0.25687
23:25:21|0.25687
23:25:22|0.25687
23:25:23|0.25687
23:25:24|0.25687
23:25:26|0.25687
23:25:27|0.2568
23:25:28|0.25683
23:25:29|0.25683
23:25:30|0.25699
23:25:31|0.25704
23:25:32|0.25704
23:25:33|0.25704
23:25:34|0.25704
23:25:35|0.25704
23:25:36|0.25704
23:25:37|0.25704
23:25:38|0.25699
23:25:39|0.25687
23:25:41|0.25684
23:25:42|0.25704
23:25:43|0.25702
23:25:44|0.25702
23:25:45|0.25702
23:25:46|0.25673
23:25:47|0.25677
23:25:48|0.25677
23:25:49|0.25682
23:25:50|0.25682
23:25:51|0.25698
23:25:52|0.25698
23:25:53|0.25698
23:25:54|0.25694
23:25:55|0.25694
23:25:56|0.25694
23:25:57|0.25707
23:25:58|0.2571
23:25:59|0.25707
23:26:00|0.25719
23:26:01|0.25721
23:26:02|0.25713
23:26:03|0.25713
23:26:04|0.25713
23:26:05|0.25721
23:26:06|0.25695
23:26:07|0.25695
23:26:08|0.25694
23:26:09|0.25673
23:26:10|0.25676
23:26:12|0.25676
23:26:12|0.25676
23:26:13|0.25675
23:26:14|0.25675
23:26:15|0.25675
23:26:16|0.25679
23:26:18|0.25669
23:26:19|0.25669
23:26:20|0.25679
23:26:21|0.25679
23:26:22|0.25679
23:26:23|0.25676
23:26:25|0.25673
23:26:25|0.25673
23:26:26|0.25666
23:26:27|0.25666
23:26:28|0.25666
23:26:29|0.2567
23:26:31|0.2567
23:26:32|0.2567
23:26:33|0.25671
23:26:34|0.25671
23:26:35|0.25671
23:26:36|0.25671
23:26:37|0.25671
23:26:38|0.25691
23:26:39|0.25698
23:26:40|0.25698
23:26:41|0.25698
23:26:42|0.25698
23:26:43|0.25693
23:26:44|0.25697
23:26:45|0.25697
23:26:46|0.25697
23:26:47|0.25697
23:26:48|0.25691
23:26:49|0.25691
23:26:50|0.25697
23:26:52|0.25689
23:26:52|0.25689
23:26:53|0.2569
23:26:54|0.2569
23:26:55|0.2569
23:26:56|0.25694
23:26:57|0.25694
23:26:58|0.25694
23:27:00|0.25694
23:27:01|0.25695
23:27:01|0.25716
23:27:03|0.25716
23:27:03|0.25713
23:27:05|0.25713
23:27:05|0.25695
23:27:07|0.25695
23:27:08|0.25694
23:27:08|0.25694
23:27:09|0.25694
23:27:11|0.25694
23:27:12|0.25694
23:27:13|0.25694
23:27:14|0.25702
23:27:14|0.25718
23:27:16|0.25718
23:27:16|0.25718
23:27:17|0.25718
23:27:19|0.25718
23:27:21|0.25709
23:27:22|0.25709
23:27:23|0.25709
23:27:24|0.25709
23:27:25|0.25714
23:27:25|0.25714
23:27:27|0.25718
23:27:28|0.25718
23:27:29|0.25729
23:27:30|0.25736
23:27:32|0.25736
23:27:32|0.25736
23:27:33|0.2573
23:27:34|0.25728
23:27:35|0.25729
23:27:36|0.25729
23:27:38|0.25729
23:27:38|0.25725
23:27:40|0.25725
23:27:40|0.25725
23:27:41|0.25721
23:27:43|0.2573
23:27:43|0.2573
23:27:44|0.2573
23:27:45|0.2573
23:27:47|0.2573
23:27:48|0.2573
23:27:49|0.2573
23:27:50|0.25725
23:27:51|0.25722
23:27:52|0.25722
23:27:53|0.25722
23:27:54|0.25719
23:27:55|0.25719
23:27:56|0.25719
23:27:57|0.25719
23:27:58|0.25719
23:27:59|0.25719
23:28:00|0.25719
23:28:01|0.25719
23:28:02|0.25719
23:28:03|0.25719
23:28:04|0.25725
23:28:05|0.25721
23:28:06|0.2572
23:28:07|0.2572
23:28:08|0.25724
23:28:09|0.25724
23:28:10|0.25724
23:28:11|0.25724
23:28:12|0.25737
23:28:13|0.25737
23:28:15|0.25737
23:28:15|0.25737
23:28:16|0.25737
23:28:17|0.25737
23:28:18|0.25737
23:28:20|0.25737
23:28:21|0.25751
23:28:22|0.2575
23:28:23|0.25751
23:28:24|0.25751
23:28:25|0.2575
23:28:26|0.2575
23:28:27|0.2575
23:28:28|0.25754
23:28:29|0.25754
23:28:30|0.25765
23:28:31|0.25764
23:28:32|0.25764
23:28:33|0.25769
23:28:35|0.25783
23:28:35|0.25786
23:28:36|0.25785
23:28:37|0.25779
23:28:38|0.25777
23:28:39|0.2577
23:28:40|0.25754
23:28:41|0.25743
23:28:42|0.25743
23:28:43|0.25743
23:28:44|0.25743
23:28:45|0.25738
23:28:46|0.2573
23:28:47|0.25728
23:28:48|0.25728
23:28:49|0.25734
23:28:50|0.25737
23:28:51|0.25737
23:28:52|0.25737
23:28:53|0.25745
23:28:54|0.2575
23:28:55|0.25748
23:28:56|0.25748
23:28:57|0.25748
23:28:58|0.25752
23:28:59|0.25753
23:29:00|0.25753
23:29:01|0.25741
23:29:02|0.25741
23:29:03|0.25741
23:29:04|0.25737
23:29:05|0.25737
23:29:06|0.25743
23:29:07|0.25731
23:29:08|0.2573
23:29:09|0.25738
23:29:10|0.25741
23:29:11|0.25741
23:29:12|0.25747
23:29:13|0.25745
23:29:14|0.25745
23:29:15|0.25741
23:29:16|0.25741
23:29:17|0.25741
23:29:18|0.25739
23:29:19|0.25741
23:29:21|0.25741
23:29:22|0.25741
23:29:23|0.25724
23:29:25|0.25726
23:29:25|0.25712
23:29:26|0.2571
23:29:28|0.25717
23:29:28|0.25716
23:29:30|0.25716
23:29:31|0.2572
23:29:32|0.2572
23:29:33|0.2572
23:29:34|0.25719
23:29:35|0.25719
23:29:36|0.25719
23:29:37|0.25713
23:29:39|0.25721
23:29:39|0.25721
23:29:40|0.25721
23:29:41|0.25721
23:29:42|0.25723
23:29:44|0.25715
23:29:45|0.257
23:29:45|0.25698
23:29:47|0.25698
23:29:47|0.25697
23:29:48|0.25695
23:29:49|0.25683
23:29:51|0.2568
23:29:52|0.25675
23:29:52|0.25683
23:29:54|0.25678
23:29:55|0.25678
23:29:55|0.25671
23:29:56|0.25666
23:29:58|0.25666
23:29:58|0.25666
23:30:00|0.25668
23:30:01|0.25675
23:30:01|0.25675
23:30:02|0.25691
23:30:03|0.25682
23:30:04|0.25676
23:30:05|0.25655
23:30:06|0.2564
23:30:07|0.25635
23:30:08|0.25624
23:30:09|0.25624
23:30:10|0.25632
23:30:12|0.25641
23:30:13|0.25632
23:30:13|0.25632
23:30:15|0.25645
23:30:16|0.25647
23:30:17|0.25647
23:30:18|0.25647
23:30:19|0.25649
23:30:20|0.25649
23:30:21|0.25632
23:30:22|0.25636
23:30:24|0.25645
23:30:24|0.25645
23:30:26|0.25633
23:30:27|0.25628
23:30:28|0.25627
23:30:29|0.25626
23:30:30|0.25617
23:30:31|0.25608
23:30:33|0.25609
23:30:33|0.25596
23:30:34|0.256
23:30:35|0.25598
23:30:36|0.25598
23:30:37|0.2561
23:30:38|0.25634
23:30:39|0.25638
23:30:40|0.25623
23:30:41|0.25623
23:30:42|0.25623
23:30:43|0.25623
23:30:44|0.25623
23:30:45|0.2562
23:30:46|0.2562
23:30:47|0.25616
23:30:48|0.25619
23:30:49|0.25619
23:30:51|0.25639
23:30:52|0.25639
23:30:52|0.25647
23:30:53|0.25647
23:30:55|0.25639
23:30:55|0.25639
23:30:56|0.25639
23:30:57|0.25639
23:30:59|0.2562
23:31:00|0.2562
23:31:00|0.2562
23:31:02|0.25628
23:31:03|0.25621
23:31:04|0.25639
23:31:05|0.25637
23:31:06|0.25621
23:31:07|0.25607
23:31:08|0.25615
23:31:09|0.25615
23:31:10|0.25615
23:31:11|0.25598
23:31:12|0.25598
23:31:13|0.25589
23:31:14|0.25586
23:31:15|0.25586
23:31:16|0.2558
23:31:17|0.25583
23:31:18|0.25585
23:31:19|0.25586
23:31:20|0.25586
23:31:21|0.25607
23:31:22|0.25607
23:31:23|0.25607
23:31:25|0.25625
23:31:26|0.25626
23:31:27|0.25638
23:31:27|0.25638
23:31:28|0.25632
23:31:30|0.2563
23:31:30|0.2563
23:31:32|0.25631
23:31:33|0.25631
23:31:34|0.25641
23:31:35|0.25646
23:31:36|0.25635
23:31:37|0.25635
23:31:38|0.25635
23:31:39|0.25634
23:31:40|0.25624
23:31:41|0.25624
23:31:43|0.25618
23:31:44|0.25645
23:31:44|0.25641
23:31:46|0.25638
23:31:47|0.25638
23:31:48|0.25638
23:31:49|0.25623
23:31:50|0.25623
23:31:51|0.25625
23:31:52|0.25625
23:31:53|0.25625
23:31:55|0.25629
23:31:55|0.25629
23:31:56|0.25629
23:31:57|0.25632
23:31:58|0.25636
23:31:59|0.25636
23:32:00|0.25636
23:32:01|0.25623
23:32:02|0.25629
23:32:03|0.2563
23:32:04|0.25641
23:32:05|0.25641
23:32:06|0.25641
23:32:07|0.25641
23:32:08|0.25641
23:32:09|0.25638
23:32:10|0.2564
23:32:11|0.2564
23:32:12|0.25637
23:32:13|0.25633
23:32:14|0.25634
23:32:15|0.25634
23:32:16|0.25632
23:32:17|0.25632
23:32:18|0.25624
23:32:19|0.25624
23:32:20|0.25637
23:32:21|0.25638
23:32:22|0.25638
23:32:23|0.25646
23:32:25|0.25634
23:32:26|0.25626
23:32:27|0.25606
23:32:28|0.25606
23:32:29|0.25606
23:32:31|0.25605
23:32:31|0.25605
23:32:32|0.25605
23:32:33|0.25605
23:32:34|0.25605
23:32:35|0.25605
23:32:36|0.25605
23:32:37|0.2559
23:32:38|0.25584
23:32:39|0.25583
23:32:40|0.25586
23:32:41|0.25592
23:32:42|0.25588
23:32:43|0.25606
23:32:44|0.25606
23:32:45|0.25598
23:32:46|0.25598
23:32:47|0.25598
23:32:48|0.25597
23:32:49|0.25587
23:32:50|0.25587
23:32:51|0.25586
23:32:53|0.25586
23:32:53|0.25586
23:32:55|0.25586
23:32:55|0.25586
23:32:56|0.25589
23:32:57|0.25586
23:32:59|0.2559
23:33:00|0.25594
23:33:01|0.25595
23:33:02|0.25595
23:33:03|0.25595
23:33:04|0.25597
23:33:04|0.25601
23:33:06|0.25603
23:33:07|0.25601
23:33:08|0.25601
23:33:09|0.25601
23:33:09|0.25601
23:33:11|0.25601
23:33:12|0.25597
23:33:12|0.25597
23:33:14|0.25597
23:33:15|0.25597
23:33:15|0.25597
23:33:16|0.25616
23:33:18|0.25613
23:33:19|0.25613
23:33:20|0.25612
23:33:21|0.25612
23:33:22|0.2562
23:33:23|0.25625
23:33:24|0.25637
23:33:25|0.25638
23:33:26|0.25638
23:33:28|0.25638
23:33:29|0.25641
23:33:30|0.25647
23:33:31|0.25647
23:33:33|0.25647
23:33:33|0.25641
23:33:34|0.25641
23:33:36|0.25641
23:33:36|0.25641
23:33:37|0.25652
23:33:39|0.25653
23:33:40|0.25653
23:33:41|0.25649
23:33:42|0.25649
23:33:43|0.25649
23:33:44|0.25654
23:33:45|0.25666
23:33:46|0.25671
23:33:47|0.25669
23:33:48|0.25665
23:33:49|0.25668
23:33:50|0.25666
23:33:51|0.25666
23:33:52|0.25666
23:33:53|0.25666
23:33:54|0.25662
23:33:55|0.25672
23:33:56|0.25686
23:33:57|0.25686
23:33:58|0.257
23:33:59|0.25706
23:34:00|0.25718
23:34:02|0.25727
23:34:02|0.25715
23:34:03|0.25715
23:34:04|0.25717
23:34:05|0.25717
23:34:07|0.25725
23:34:07|0.25725
23:34:09|0.25725
23:34:10|0.2573
23:34:11|0.2573
23:34:12|0.25739
23:34:13|0.25737
23:34:13|0.25737
23:34:15|0.25748
23:34:16|0.25749
23:34:17|0.25732
23:34:18|0.25739
23:34:19|0.25744
23:34:20|0.25744
23:34:21|0.2575
23:34:22|0.2575
23:34:23|0.25735
23:34:24|0.25739
23:34:25|0.25739
23:34:27|0.25744
23:34:27|0.25744
23:34:29|0.25743
23:34:30|0.25762
23:34:31|0.25764
23:34:32|0.25775
23:34:33|0.25766
23:34:34|0.25767
23:34:36|0.25769
23:34:37|0.25769
23:34:38|0.25759
23:34:39|0.25759
23:34:40|0.25759
23:34:41|0.25759
23:34:42|0.2575
23:34:43|0.2575
23:34:44|0.2575
23:34:45|0.25754
23:34:46|0.25751
23:34:46|0.25743
23:34:48|0.2574
23:34:49|0.25742
23:34:50|0.25739
23:34:51|0.25739
23:34:52|0.25739
23:34:53|0.25739
23:34:54|0.25739
23:34:55|0.25746
23:34:55|0.25746
23:34:57|0.25746
23:34:58|0.25746
23:34:58|0.25749
23:35:00|0.25763
23:35:01|0.25777
23:35:02|0.25766
23:35:03|0.25763
23:35:03|0.25763
23:35:05|0.25772
23:35:06|0.25772
23:35:07|0.25776
23:35:08|0.25772
23:35:09|0.2576
23:35:10|0.25754
23:35:11|0.25754
23:35:12|0.25762
23:35:13|0.25747
23:35:14|0.25751
23:35:15|0.25736
23:35:16|0.25736
23:35:17|0.25741
23:35:18|0.25741
23:35:20|0.25752
23:35:20|0.25742
23:35:21|0.25742
23:35:22|0.25737
23:35:23|0.25733
23:35:24|0.25737
23:35:25|0.25735
23:35:27|0.25735
23:35:28|0.25735
23:35:28|0.25733
23:35:30|0.25733
23:35:31|0.25748
23:35:32|0.25748
23:35:34|0.25751
23:35:34|0.25759
23:35:35|0.2577
23:35:36|0.2577
23:35:37|0.25777
23:35:38|0.25783
23:35:40|0.25783
23:35:40|0.25784
23:35:41|0.25791
23:35:42|0.25796
23:35:44|0.25793
23:35:45|0.25793
23:35:46|0.25797
23:35:47|0.258
23:35:48|0.25807
23:35:49|0.25809
23:35:50|0.25808
23:35:51|0.25791
23:35:51|0.25791
23:35:52|0.25791
23:35:53|0.25803
23:35:54|0.25803
23:35:55|0.25803
23:35:57|0.25802
23:35:58|0.25802
23:35:59|0.25798
23:35:59|0.25798
23:36:00|0.2578
23:36:01|0.25781
23:36:02|0.25791
23:36:04|0.25791
23:36:04|0.25791
23:36:05|0.25795
23:36:06|0.25796
23:36:07|0.25802
23:36:08|0.25802
23:36:10|0.25802
23:36:11|0.25794
23:36:11|0.25794
23:36:12|0.25785
23:36:14|0.25783
23:36:15|0.25758
23:36:16|0.25758
23:36:17|0.25749
23:36:17|0.25749
23:36:18|0.25755
23:36:20|0.25755
23:36:20|0.25759
23:36:21|0.25759
23:36:23|0.25758
23:36:23|0.25758
23:36:25|0.2575
23:36:26|0.2575
23:36:26|0.2575
23:36:27|0.2575
23:36:29|0.25759
23:36:30|0.25759
23:36:32|0.25759
23:36:32|0.25759
23:36:34|0.25751
23:36:35|0.25766
23:36:36|0.25766
23:36:37|0.25757
23:36:38|0.25753
23:36:39|0.25735
23:36:40|0.25735
23:36:41|0.25742
23:36:42|0.25751
23:36:43|0.25745
23:36:44|0.25747
23:36:44|0.25753
23:36:45|0.25757
23:36:46|0.25772
23:36:47|0.25772
23:36:48|0.25762
23:36:49|0.25763
23:36:50|0.25763
23:36:52|0.25763
23:36:53|0.25763
23:36:54|0.2578
23:36:55|0.2578
23:36:56|0.25783
23:36:57|0.25783
23:36:58|0.25783
23:37:00|0.25783
23:37:00|0.25783
23:37:01|0.25777
23:37:02|0.2577
23:37:03|0.25783
23:37:04|0.2579
23:37:05|0.2579
23:37:06|0.2579
23:37:07|0.25805
23:37:08|0.25804
23:37:09|0.25789
23:37:10|0.25778
23:37:11|0.25795
23:37:12|0.25799
23:37:13|0.25797
23:37:14|0.25797
23:37:15|0.25797
23:37:16|0.25805
23:37:17|0.25833
23:37:18|0.2583
23:37:19|0.25827
23:37:21|0.25821
23:37:21|0.25821
23:37:22|0.25817
23:37:23|0.25831
23:37:24|0.25831
23:37:25|0.25821
23:37:26|0.25822
23:37:28|0.25822
23:37:29|0.25831
23:37:30|0.25829
23:37:32|0.25834
23:37:32|0.25827
23:37:33|0.25825
23:37:34|0.2583
23:37:35|0.2583
23:37:36|0.25826
23:37:38|0.25819
23:37:39|0.2582
23:37:40|0.2582
23:37:41|0.25801
23:37:42|0.25814
23:37:43|0.25814
23:37:44|0.25831
23:37:45|0.25834
23:37:46|0.25835
23:37:47|0.25844
23:37:49|0.25841
23:37:50|0.25841
23:37:50|0.25836
23:37:52|0.25851
23:37:53|0.2584
23:37:54|0.2584
23:37:55|0.2584
23:37:56|0.25837
23:37:57|0.25837
23:37:58|0.25843
23:37:59|0.25836
23:38:00|0.25836
23:38:01|0.25866
23:38:02|0.25867
23:38:03|0.25856
23:38:04|0.25853
23:38:05|0.25854
23:38:06|0.25854
23:38:07|0.25854
23:38:08|0.25874
23:38:09|0.25874
23:38:10|0.25871
23:38:11|0.25871
23:38:12|0.25885
23:38:14|0.25871
23:38:14|0.25872
23:38:16|0.25868
23:38:17|0.25856
23:38:18|0.25856
23:38:19|0.25858
23:38:20|0.25858
23:38:21|0.25858
23:38:22|0.25858
23:38:23|0.25861
23:38:24|0.25861
23:38:25|0.25858
23:38:26|0.25864
23:38:27|0.25873
23:38:28|0.25878
23:38:29|0.25878
23:38:31|0.25878
23:38:32|0.25869
23:38:33|0.25867
23:38:34|0.25873
23:38:35|0.25869
23:38:36|0.25868
23:38:37|0.25885
23:38:38|0.25888
23:38:39|0.25888
23:38:40|0.25881
23:38:41|0.25881
23:38:42|0.25881
23:38:43|0.25874
23:38:44|0.25871
23:38:45|0.25873
23:38:46|0.25873
23:38:47|0.2589
23:38:48|0.25895
23:38:49|0.25894
23:38:50|0.25894
23:38:52|0.25894
23:38:53|0.25886
23:38:54|0.25891
23:38:55|0.25895
23:38:55|0.25896
23:38:57|0.25891
23:38:58|0.25881
23:38:58|0.25881
23:39:00|0.25878
23:39:01|0.2587
23:39:02|0.25865
23:39:03|0.25869
23:39:04|0.25869
23:39:05|0.25858
23:39:06|0.25859
23:39:07|0.25858
23:39:08|0.25856
23:39:09|0.25856
23:39:10|0.25857
23:39:11|0.25867
23:39:12|0.25867
23:39:14|0.25865
23:39:14|0.25846
23:39:15|0.25854
23:39:16|0.25846
23:39:17|0.25845
23:39:18|0.25857
23:39:19|0.25857
23:39:20|0.25845
23:39:21|0.25852
23:39:22|0.25867
23:39:23|0.25853
23:39:24|0.25843
23:39:25|0.25843
23:39:26|0.25843
23:39:27|0.25867
23:39:28|0.25867
23:39:29|0.25856
23:39:31|0.25858
23:39:31|0.25858
23:39:33|0.25858
23:39:34|0.25858
23:39:36|0.25853
23:39:36|0.25859
23:39:37|0.25859
23:39:38|0.2586
23:39:39|0.2586
23:39:40|0.2587
23:39:41|0.25875
23:39:42|0.25875
23:39:44|0.25884
23:39:45|0.25892
23:39:45|0.25898
23:39:46|0.25898
23:39:47|0.25898
23:39:49|0.25902
23:39:50|0.25897
23:39:51|0.25901
23:39:52|0.25899
23:39:53|0.25906
23:39:54|0.25907
23:39:55|0.25903
23:39:56|0.25902
23:39:57|0.25899
23:39:58|0.25899
23:39:59|0.25908
23:40:00|0.25904
23:40:01|0.25904
23:40:03|0.25913
23:40:03|0.25915
23:40:04|0.2591
23:40:05|0.25909
23:40:06|0.25901
23:40:07|0.25906
23:40:08|0.25908
23:40:09|0.25911
23:40:10|0.25935
23:40:11|0.25935
23:40:12|0.25943
23:40:13|0.25959
23:40:14|0.25968
23:40:15|0.25961
23:40:16|0.25963
23:40:17|0.25964
23:40:18|0.25966
23:40:19|0.25965
23:40:20|0.25963
23:40:21|0.25965
23:40:22|0.25965
23:40:23|0.2594
23:40:24|0.25945
23:40:25|0.25937
23:40:26|0.25937
23:40:27|0.25946
23:40:28|0.25944
23:40:29|0.25949
23:40:30|0.25945
23:40:31|0.25951
23:40:33|0.25965
23:40:34|0.25966
23:40:35|0.25966
23:40:36|0.25967
23:40:37|0.25962
23:40:39|0.25962
23:40:39|0.25962
23:40:41|0.25962
23:40:42|0.25955
23:40:43|0.25965
23:40:44|0.25953
23:40:45|0.25953
23:40:46|0.25955
23:40:47|0.2593
23:40:48|0.25945
23:40:49|0.25934
23:40:50|0.25932
23:40:51|0.25937
23:40:52|0.25937
23:40:53|0.25937
23:40:54|0.25937
23:40:55|0.25922
23:40:56|0.25907
23:40:57|0.25907
23:40:58|0.25907
23:40:59|0.2591
23:41:00|0.2591
23:41:01|0.25909
23:41:02|0.25901
23:41:03|0.25901
23:41:04|0.25914
23:41:06|0.25914
23:41:06|0.25914
23:41:07|0.25912
23:41:08|0.2592
23:41:09|0.25915
23:41:11|0.25906
23:41:11|0.25906
23:41:12|0.25906
23:41:13|0.25898
23:41:15|0.25881
23:41:16|0.25874
23:41:17|0.25876
23:41:18|0.25876
23:41:18|0.2588
23:41:20|0.25885
23:41:20|0.25886
23:41:22|0.25886
23:41:22|0.25886
23:41:23|0.25905
23:41:24|0.25905
23:41:25|0.25901
23:41:27|0.25901
23:41:27|0.25903
23:41:28|0.25889
23:41:29|0.25895
23:41:31|0.2589
23:41:31|0.25901
23:41:33|0.259
23:41:34|0.259
23:41:36|0.25896
23:41:36|0.25886
23:41:37|0.25886
23:41:39|0.25881
23:41:39|0.25889
23:41:41|0.25889
23:41:42|0.25889
23:41:43|0.25912
23:41:44|0.25918
23:41:45|0.25921
23:41:46|0.25921
23:41:47|0.25919
23:41:48|0.25919
23:41:48|0.25919
23:41:50|0.25919
23:41:50|0.25919
23:41:52|0.25925
23:41:53|0.25925
23:41:54|0.25921
23:41:54|0.2592
23:41:56|0.2592
23:41:57|0.2592
23:41:58|0.2592
23:41:59|0.25928
23:42:00|0.25927
23:42:01|0.25914
23:42:02|0.25914
23:42:03|0.25914
23:42:04|0.25909
23:42:05|0.25909
23:42:06|0.25909
23:42:07|0.2591
23:42:08|0.25909
23:42:09|0.25909
23:42:10|0.25903
23:42:11|0.25915
23:42:12|0.25915
23:42:13|0.25915
23:42:14|0.25915
23:42:15|0.25915
23:42:16|0.25915
23:42:17|0.25917
23:42:18|0.25912
23:42:18|0.25912
23:42:20|0.25912
23:42:21|0.25912
23:42:21|0.25922
23:42:23|0.25922
23:42:24|0.25922
23:42:25|0.25922
23:42:26|0.25878
23:42:27|0.25868
23:42:28|0.25879
23:42:29|0.25866
23:42:30|0.25866
23:42:31|0.25866
23:42:32|0.25877
23:42:33|0.25876
23:42:35|0.25896
23:42:35|0.25899
23:42:37|0.25903
23:42:38|0.25902
23:42:39|0.25902
23:42:40|0.25897
23:42:42|0.25897
23:42:42|0.25897
23:42:43|0.2589
23:42:44|0.2589
23:42:45|0.25896
23:42:46|0.25895
23:42:47|0.25895
23:42:48|0.25895
23:42:50|0.25904
23:42:51|0.25904
23:42:51|0.25904
23:42:53|0.25904
23:42:54|0.25904
23:42:55|0.25906
23:42:56|0.25905
23:42:57|0.25904
23:42:58|0.25904
23:42:59|0.25904
23:43:00|0.25903
23:43:01|0.25903
23:43:02|0.25903
23:43:03|0.25898
23:43:04|0.25898
23:43:05|0.25898
23:43:06|0.25887
23:43:07|0.25884
23:43:08|0.25892
23:43:09|0.25897
23:43:10|0.25907
23:43:11|0.25922
23:43:12|0.25922
23:43:13|0.25919
23:43:14|0.25932
23:43:15|0.25932
23:43:16|0.25932
23:43:18|0.25949
23:43:18|0.2595
23:43:19|0.25954
23:43:20|0.25955
23:43:21|0.25955
23:43:22|0.25954
23:43:23|0.25957
23:43:24|0.25964
23:43:25|0.25961
23:43:26|0.25961
23:43:27|0.25979
23:43:28|0.25974
23:43:29|0.25982
23:43:30|0.25981
23:43:31|0.25981
23:43:32|0.25974
23:43:33|0.2596
23:43:35|0.25965
23:43:36|0.25965
23:43:37|0.25973
23:43:38|0.25967
23:43:39|0.25953
23:43:40|0.25962
23:43:41|0.25959
23:43:43|0.25973
23:43:43|0.2598
23:43:45|0.25983
23:43:45|0.25988
23:43:47|0.2599
23:43:48|0.25991
23:43:49|0.25985
23:43:49|0.25973
23:43:51|0.25975
23:43:52|0.25969
23:43:53|0.25964
23:43:54|0.25965
23:43:55|0.25961
23:43:56|0.25966
23:43:57|0.25966
23:43:58|0.25962
23:43:59|0.25962
23:44:00|0.25962
23:44:01|0.25962
23:44:02|0.25969
23:44:03|0.25959
23:44:04|0.25959
23:44:05|0.25959
23:44:06|0.25959
23:44:07|0.25959
23:44:08|0.25959
23:44:09|0.25961
23:44:10|0.25961
23:44:11|0.25967
23:44:12|0.25974
23:44:13|0.25974
23:44:14|0.2598
23:44:15|0.2598
23:44:16|0.25974
23:44:17|0.25984
23:44:18|0.2598
23:44:19|0.25984
23:44:20|0.25993
23:44:21|0.26
23:44:22|0.25995
23:44:23|0.25977
23:44:24|0.25977
23:44:25|0.25967
23:44:26|0.25972
23:44:27|0.25969
23:44:28|0.25969
23:44:29|0.25969
23:44:30|0.25975
23:44:31|0.25964
23:44:32|0.25964
23:44:33|0.2597
23:44:34|0.2597
23:44:35|0.25969
23:44:37|0.25977
23:44:37|0.25977
23:44:39|0.25977
23:44:40|0.25977
23:44:41|0.25977
23:44:42|0.25985
23:44:43|0.25976
23:44:44|0.25976
23:44:45|0.25976
23:44:46|0.25966
23:44:47|0.25966
23:44:48|0.25966
23:44:49|0.25966
23:44:50|0.25975
23:44:51|0.25975
23:44:52|0.25986
23:44:54|0.2598
23:44:54|0.25977
23:44:55|0.25977
23:44:56|0.25973
23:44:57|0.25977
23:44:58|0.25973
23:44:59|0.25981
23:45:00|0.25982
23:45:01|0.25974
23:45:02|0.25974
23:45:03|0.25967
23:45:04|0.25959
23:45:05|0.25962
23:45:06|0.25959
23:45:07|0.25953
23:45:08|0.25952
23:45:10|0.2595
23:45:11|0.25946
23:45:11|0.2595
23:45:12|0.2595
23:45:13|0.25947
23:45:14|0.25945
23:45:15|0.25946
23:45:17|0.25945
23:45:18|0.25945
23:45:18|0.25947
23:45:19|0.25948
23:45:20|0.25948
23:45:22|0.25948
23:45:22|0.25948
23:45:24|0.25948
23:45:24|0.25948
23:45:25|0.25948
23:45:26|0.25948
23:45:28|0.25956
23:45:29|0.25948
23:45:30|0.25948
23:45:31|0.25948
23:45:32|0.25948
23:45:33|0.25931
23:45:34|0.25936
23:45:35|0.25936
23:45:36|0.25946
23:45:38|0.25946
23:45:39|0.25933
23:45:40|0.25933
23:45:41|0.25933
23:45:42|0.25951
23:45:43|0.25952
23:45:44|0.25951
23:45:45|0.25966
23:45:46|0.25962
23:45:47|0.25963
23:45:48|0.25963
23:45:49|0.25956
23:45:50|0.25949
23:45:51|0.25946
23:45:52|0.25946
23:45:53|0.25946
23:45:54|0.25942
23:45:55|0.25946
23:45:56|0.25957
23:45:58|0.25957
23:45:58|0.25958
23:46:00|0.25958
23:46:01|0.25958
23:46:01|0.25955
23:46:03|0.25955
23:46:03|0.25937
23:46:04|0.25936
23:46:05|0.25936
23:46:06|0.25938
23:46:07|0.25948
23:46:08|0.25961
23:46:10|0.25951
23:46:11|0.25951
23:46:12|0.25953
23:46:13|0.25953
23:46:14|0.25948
23:46:15|0.25938
23:46:16|0.25934
23:46:16|0.25934
23:46:18|0.25934
23:46:19|0.25936
23:46:19|0.25936
23:46:21|0.25936
23:46:22|0.25937
23:46:22|0.25942
23:46:23|0.25929
23:46:25|0.25924
23:46:26|0.25924
23:46:27|0.25918
23:46:28|0.25918
23:46:29|0.25919
23:46:29|0.25919
23:46:31|0.25919
23:46:31|0.25922
23:46:33|0.25919
23:46:34|0.25921
23:46:35|0.25922
23:46:36|0.25925
23:46:37|0.25942
23:46:38|0.25939
23:46:40|0.25939
23:46:41|0.2596
23:46:42|0.2596
23:46:43|0.25955
23:46:44|0.25955
23:46:44|0.25955
23:46:46|0.25948
23:46:47|0.25948
23:46:48|0.25951
23:46:49|0.25951
23:46:50|0.2595
23:46:51|0.25955
23:46:52|0.25955
23:46:53|0.25955
23:46:54|0.2594
23:46:55|0.2594
23:46:56|0.25942
23:46:57|0.25942
23:46:58|0.25942
23:46:59|0.25942
23:47:00|0.2592
23:47:01|0.25938
23:47:02|0.25926
23:47:03|0.25925
23:47:04|0.25925
23:47:05|0.25925
23:47:07|0.25925
23:47:07|0.25924
23:47:08|0.25924
23:47:09|0.25927
23:47:10|0.25927
23:47:11|0.2592
23:47:12|0.25916
23:47:13|0.25916
23:47:14|0.25916
23:47:15|0.25906
23:47:16|0.25901
23:47:17|0.25896
23:47:18|0.2588
23:47:19|0.25895
23:47:20|0.25893
23:47:21|0.25893
23:47:23|0.25898
23:47:23|0.25911
23:47:25|0.25911
23:47:25|0.2591
23:47:26|0.2591
23:47:27|0.2591
23:47:28|0.2591
23:47:30|0.25925
23:47:31|0.25914
23:47:31|0.25914
23:47:32|0.25914
23:47:33|0.25914
23:47:34|0.25914
23:47:36|0.25897
23:47:36|0.25891
23:47:37|0.25891
23:47:39|0.25892
23:47:40|0.25892
23:47:41|0.25892
23:47:43|0.2589
23:47:43|0.2589
23:47:45|0.25901
23:47:45|0.259
23:47:46|0.25904
23:47:47|0.2591
23:47:48|0.2591
23:47:50|0.2591
23:47:50|0.2591
23:47:51|0.2591
23:47:52|0.25906
23:47:53|0.25906
23:47:55|0.25896
23:47:55|0.25896
23:47:56|0.25896
23:47:57|0.25896
23:47:58|0.25896
23:47:59|0.25896
23:48:00|0.25909
23:48:01|0.25909
23:48:02|0.25908
23:48:03|0.25903
23:48:04|0.25901
23:48:05|0.25901
23:48:06|0.25875
23:48:07|0.25875
23:48:08|0.25879
23:48:09|0.25879
23:48:11|0.25881
23:48:11|0.25881
23:48:12|0.25881
23:48:13|0.25878
23:48:14|0.2588
23:48:15|0.25884
23:48:16|0.25884
23:48:17|0.25879
23:48:18|0.25879
23:48:19|0.25879
23:48:20|0.25887
23:48:21|0.25887
23:48:23|0.25882
23:48:24|0.25882
23:48:24|0.25882
23:48:25|0.25882
23:48:27|0.25884
23:48:28|0.25884
23:48:28|0.25884
23:48:30|0.25884
23:48:31|0.25884
23:48:32|0.25884
23:48:32|0.25879
23:48:33|0.25879
23:48:34|0.25879
23:48:36|0.25878
23:48:37|0.25878
23:48:37|0.25878
23:48:38|0.25877
23:48:40|0.25877
23:48:41|0.25877
23:48:43|0.25877
23:48:44|0.25888
23:48:45|0.25888
23:48:46|0.25888
23:48:48|0.25877
23:48:48|0.25876
23:48:49|0.25876
23:48:50|0.25876
23:48:52|0.25857
23:48:52|0.25853
23:48:54|0.25852
23:48:55|0.25852
23:48:56|0.25861
23:48:56|0.25862
23:48:58|0.25862
23:48:59|0.25862
23:48:59|0.25875
23:49:01|0.25874
23:49:02|0.25874
23:49:02|0.25877
23:49:04|0.2588
23:49:05|0.25895
23:49:05|0.25909
23:49:07|0.25909
23:49:07|0.25908
23:49:09|0.25916
23:49:10|0.25929
23:49:11|0.25923
23:49:12|0.25917
23:49:13|0.25916
23:49:13|0.25922
23:49:15|0.25922
23:49:16|0.25923
23:49:17|0.25943
23:49:18|0.25937
23:49:19|0.25937
23:49:20|0.25937
23:49:21|0.25944
23:49:22|0.25944
23:49:23|0.25944
23:49:24|0.25944
23:49:25|0.2593
23:49:26|0.2593
23:49:27|0.25937
23:49:28|0.25937
23:49:29|0.25936
23:49:30|0.25936
23:49:31|0.25939
23:49:32|0.25939
23:49:33|0.25939
23:49:34|0.25947
23:49:35|0.25954
23:49:36|0.25945
23:49:37|0.25945
23:49:38|0.25945
23:49:39|0.25945
23:49:40|0.25945
23:49:42|0.25945
23:49:42|0.25959
23:49:44|0.25965
23:49:45|0.25965
23:49:46|0.25965
23:49:47|0.25965
23:49:47|0.25965
23:49:49|0.25968
23:49:51|0.25968
23:49:51|0.25968
23:49:52|0.25967
23:49:53|0.25956
23:49:55|0.25943
23:49:56|0.2593
23:49:57|0.25932
23:49:58|0.25932
23:49:59|0.25949
23:49:59|0.25949
23:50:01|0.25948
23:50:02|0.25948
23:50:03|0.2595
23:50:04|0.25944
23:50:05|0.25944
23:50:06|0.2595
23:50:07|0.2595
23:50:08|0.2595
23:50:09|0.25964
23:50:10|0.25958
23:50:11|0.25958
23:50:12|0.25958
23:50:13|0.25958
23:50:14|0.25961
23:50:15|0.25961
23:50:16|0.25961
23:50:17|0.25961
23:50:18|0.25956
23:50:19|0.25973
23:50:20|0.25976
23:50:21|0.2598
23:50:22|0.2598
23:50:23|0.25985
23:50:24|0.25985
23:50:26|0.25984
23:50:26|0.26012
23:50:27|0.26003
23:50:28|0.25998
23:50:29|0.2597
23:50:30|0.25972
23:50:31|0.25961
23:50:32|0.25962
23:50:33|0.25983
23:50:34|0.25993
23:50:35|0.25988
23:50:36|0.25974
23:50:38|0.25979
23:50:38|0.25979
23:50:39|0.25961
23:50:40|0.25959
23:50:42|0.25962
23:50:43|0.25958
23:50:45|0.25949
23:50:45|0.25948
23:50:46|0.25938
23:50:47|0.25939
23:50:48|0.25948
23:50:49|0.25947
23:50:50|0.25948
23:50:51|0.25952
23:50:52|0.25951
23:50:53|0.2595
23:50:54|0.25938
23:50:56|0.25931
23:50:57|0.25925
23:50:58|0.25933
23:50:59|0.25933
23:51:00|0.25931
23:51:01|0.2594
23:51:02|0.2594
23:51:03|0.25934
23:51:04|0.25932
23:51:05|0.25932
23:51:06|0.25932
23:51:07|0.25933
23:51:08|0.25936
23:51:09|0.25936
23:51:10|0.25936
23:51:11|0.25941
23:51:12|0.25934
23:51:14|0.25934
23:51:14|0.25931
23:51:15|0.25924
23:51:16|0.25927
23:51:18|0.25927
23:51:18|0.25927
23:51:19|0.25934
23:51:20|0.25937
23:51:21|0.25937
23:51:23|0.25937
23:51:23|0.25937
23:51:25|0.25937
23:51:25|0.25939
23:51:26|0.25937
23:51:28|0.25937
23:51:28|0.25937
23:51:30|0.25937
23:51:30|0.25937
23:51:31|0.25937
23:51:32|0.25937
23:51:33|0.25926
23:51:35|0.25928
23:51:36|0.25925
23:51:37|0.25925
23:51:37|0.25925
23:51:38|0.25925
23:51:39|0.25929
23:51:40|0.25929
23:51:41|0.25936
23:51:43|0.25936
23:51:44|0.25936
23:51:46|0.25926
23:51:47|0.25927
23:51:47|0.25927
23:51:49|0.25933
23:51:50|0.25939
23:51:51|0.25929
23:51:52|0.25926
23:51:53|0.25924
23:51:54|0.2592
23:51:55|0.25919
23:51:56|0.25928
23:51:56|0.25928
23:51:58|0.25928
23:51:59|0.25928
23:52:00|0.25929
23:52:01|0.25927
23:52:02|0.25927
23:52:03|0.25927
23:52:04|0.25921
23:52:05|0.25896
23:52:06|0.25889
23:52:07|0.25897
23:52:08|0.25897
23:52:09|0.25874
23:52:10|0.25871
23:52:11|0.25865
23:52:12|0.25869
23:52:13|0.25865
23:52:14|0.25872
23:52:15|0.25869
23:52:16|0.25869
23:52:17|0.25873
23:52:18|0.25873
23:52:19|0.25873
23:52:20|0.25868
23:52:21|0.25877
23:52:22|0.25881
23:52:23|0.25883
23:52:24|0.25883
23:52:25|0.25876
23:52:26|0.25876
23:52:27|0.25886
23:52:28|0.25886
23:52:29|0.25887
23:52:30|0.25884
23:52:31|0.25884
23:52:32|0.25884
23:52:33|0.25876
23:52:34|0.25876
23:52:35|0.25873
23:52:36|0.25873
23:52:37|0.25873
23:52:38|0.25874
23:52:39|0.25875
23:52:40|0.25875
23:52:41|0.25879
23:52:42|0.25879
23:52:43|0.25883
23:52:45|0.25883
23:52:46|0.25884
23:52:47|0.25884
23:52:48|0.25882
23:52:48|0.25879
23:52:50|0.25879
23:52:51|0.25879
23:52:51|0.25879
23:52:53|0.25876
23:52:54|0.2588
23:52:55|0.25871
23:52:56|0.25871
23:52:57|0.25882
23:52:58|0.25868
23:52:59|0.25866
23:52:59|0.25864
23:53:01|0.2585
23:53:02|0.25853
23:53:02|0.25853
23:53:04|0.25853
23:53:05|0.25852
23:53:06|0.25852
23:53:07|0.25843
23:53:08|0.25843
23:53:09|0.25849
23:53:10|0.25843
23:53:10|0.25843
23:53:12|0.25841
23:53:13|0.25836
23:53:14|0.25842
23:53:15|0.25842
23:53:16|0.25846
23:53:17|0.25845
23:53:18|0.25845
23:53:19|0.25833
23:53:20|0.25833
23:53:21|0.25829
23:53:22|0.25829
23:53:23|0.25829
23:53:24|0.25829
23:53:25|0.25829
23:53:26|0.25824
23:53:27|0.25824
23:53:28|0.25824
23:53:29|0.25829
23:53:30|0.25829
23:53:31|0.25824
23:53:33|0.25802
23:53:33|0.25804
23:53:34|0.25811
23:53:35|0.25811
23:53:36|0.25813
23:53:37|0.25813
23:53:38|0.25813
23:53:39|0.25814
23:53:40|0.25814
23:53:41|0.25814
23:53:42|0.25814
23:53:43|0.25814
23:53:45|0.2583
23:53:46|0.25822
23:53:47|0.25822
23:53:48|0.25822
23:53:49|0.25824
23:53:51|0.25822
23:53:52|0.25807
23:53:53|0.25809
23:53:54|0.25815
23:53:55|0.25815
23:53:56|0.25815
23:53:57|0.25815
23:53:57|0.2581
23:53:59|0.25815
23:54:00|0.25807
23:54:00|0.25807
23:54:02|0.25793
23:54:03|0.25793
23:54:04|0.25799
23:54:05|0.25799
23:54:06|0.258
23:54:07|0.25795
23:54:08|0.258
23:54:09|0.25806
23:54:10|0.2581
23:54:11|0.25832
23:54:11|0.25831
23:54:13|0.25831
23:54:14|0.25815
23:54:15|0.25817
23:54:16|0.25817
23:54:16|0.25817
23:54:18|0.25817
23:54:19|0.25828
23:54:20|0.25828
23:54:21|0.25828
23:54:22|0.25825
23:54:23|0.25816
23:54:23|0.25816
23:54:25|0.25821
23:54:26|0.25831
23:54:27|0.25833
23:54:28|0.25836
23:54:29|0.25836
23:54:30|0.25836
23:54:31|0.25836
23:54:32|0.25836
23:54:33|0.25836
23:54:34|0.25832
23:54:35|0.25829
23:54:36|0.25825
23:54:38|0.2582
23:54:38|0.25819
23:54:39|0.25809
23:54:40|0.25809
23:54:41|0.25823
23:54:42|0.25823
23:54:44|0.25819
23:54:44|0.25809
23:54:46|0.2581
23:54:47|0.2581
23:54:48|0.25813
23:54:50|0.25804
23:54:50|0.2579
23:54:51|0.25788
23:54:52|0.2579
23:54:54|0.25788
23:54:55|0.25778
23:54:55|0.25781
23:54:56|0.25785
23:54:58|0.25786
23:54:58|0.25786
23:55:00|0.25792
23:55:01|0.25792
23:55:02|0.25803
23:55:03|0.25803
23:55:04|0.25803
23:55:05|0.25803
23:55:07|0.25803
23:55:07|0.25797
23:55:08|0.25797
23:55:09|0.25797
23:55:10|0.25797
23:55:11|0.25797
23:55:12|0.25798
23:55:13|0.25798
23:55:14|0.25804
23:55:15|0.25804
23:55:16|0.25804
23:55:17|0.25805
23:55:18|0.25805
23:55:19|0.25805
23:55:21|0.25805
23:55:21|0.25805
23:55:22|0.25786
23:55:23|0.25782
23:55:24|0.25782
23:55:25|0.25782
23:55:26|0.25782
23:55:27|0.25787
23:55:28|0.25785
23:55:29|0.25787
23:55:30|0.25787
23:55:31|0.25792
23:55:32|0.25806
23:55:33|0.25806
23:55:34|0.25806
23:55:35|0.25826
23:55:36|0.25826
23:55:37|0.25825
23:55:38|0.25825
23:55:39|0.25826
23:55:40|0.25825
23:55:41|0.25825
23:55:42|0.25828
23:55:43|0.25829
23:55:44|0.25828
23:55:45|0.25825
23:55:46|0.25825
23:55:48|0.25819
23:55:49|0.25819
23:55:50|0.25818
23:55:51|0.25811
23:55:52|0.25805
23:55:53|0.25805
23:55:54|0.25805
23:55:55|0.25805
23:55:56|0.25813
23:55:57|0.25813
23:55:58|0.25813
23:56:00|0.2581
23:56:00|0.2581
23:56:02|0.25836
23:56:03|0.25836
23:56:04|0.25823
23:56:04|0.25823
23:56:05|0.25823
23:56:07|0.25805
23:56:07|0.25809
23:56:09|0.25809
23:56:10|0.25809
23:56:11|0.25809
23:56:11|0.2581
23:56:13|0.25812
23:56:13|0.25813
23:56:14|0.25813
23:56:15|0.25813
23:56:16|0.25812
23:56:17|0.2582
23:56:18|0.2582
23:56:19|0.2582
23:56:20|0.25811
23:56:21|0.25811
23:56:22|0.25802
23:56:24|0.25794
23:56:25|0.25794
23:56:25|0.25789
23:56:26|0.25781
23:56:27|0.25778
23:56:29|0.25773
23:56:29|0.2577
23:56:31|0.2577
23:56:31|0.25777
23:56:32|0.25775
23:56:33|0.25775
23:56:34|0.25775
23:56:36|0.25783
23:56:36|0.25776
23:56:38|0.25776
23:56:39|0.25776
23:56:40|0.25774
23:56:41|0.25768
23:56:42|0.25768
23:56:42|0.25767
23:56:44|0.25754
23:56:45|0.25752
23:56:46|0.25761
23:56:47|0.2576
23:56:48|0.25763
23:56:50|0.25763
23:56:50|0.25763
23:56:51|0.25763
23:56:52|0.25763
23:56:53|0.25763
23:56:55|0.25763
23:56:56|0.25763
23:56:57|0.25763
23:56:58|0.25759
23:56:59|0.25767
23:57:00|0.25773
23:57:01|0.25773
23:57:02|0.25773
23:57:03|0.25773
23:57:04|0.25773
23:57:05|0.25773
23:57:06|0.25773
23:57:07|0.25773
23:57:08|0.25792
23:57:09|0.25789
23:57:10|0.25788
23:57:11|0.25794
23:57:12|0.25794
23:57:13|0.25794
23:57:14|0.25794
23:57:15|0.25794
23:57:16|0.25794
23:57:17|0.25801
23:57:18|0.25801
23:57:19|0.25804
23:57:20|0.25806
23:57:21|0.25811
23:57:22|0.25811
23:57:23|0.25811
23:57:24|0.25811
23:57:25|0.25811
23:57:26|0.25811
23:57:27|0.25811
23:57:28|0.25812
23:57:29|0.25816
23:57:30|0.25811
23:57:31|0.25806
23:57:32|0.25807
23:57:33|0.25801
23:57:34|0.258
23:57:35|0.258
23:57:36|0.25803
23:57:37|0.25803
23:57:38|0.25788
23:57:39|0.25788
23:57:40|0.25792
23:57:41|0.25792
23:57:42|0.25779
23:57:43|0.25779
23:57:44|0.25788
23:57:45|0.25791
23:57:46|0.2577
23:57:47|0.2578
23:57:48|0.2578
23:57:50|0.2578
23:57:51|0.2578
23:57:52|0.2578
23:57:53|0.2578
23:57:54|0.25797
23:57:55|0.25797
23:57:56|0.25797
23:57:57|0.25797
23:57:58|0.25797
23:57:59|0.25797
23:58:00|0.25808
23:58:01|0.2581
23:58:02|0.2581
23:58:03|0.25802
23:58:04|0.25802
23:58:05|0.25812
23:58:06|0.25812
23:58:07|0.2581
23:58:08|0.2581
23:58:09|0.2581
23:58:10|0.25806
23:58:11|0.25806
23:58:12|0.25806
23:58:13|0.25816
23:58:14|0.25809
23:58:15|0.25809
23:58:16|0.25809
23:58:17|0.25809
23:58:18|0.25812
23:58:19|0.25809
23:58:20|0.25809
23:58:21|0.25809
23:58:22|0.25809
23:58:23|0.2582
23:58:24|0.25825
23:58:25|0.25829
23:58:26|0.25829
23:58:27|0.25829
23:58:28|0.25827
23:58:29|0.25818
23:58:30|0.25818
23:58:31|0.25813
23:58:32|0.25813
23:58:33|0.25814
23:58:34|0.25831
23:58:35|0.25831
23:58:36|0.25831
23:58:37|0.25828
23:58:38|0.25828
23:58:39|0.25828
23:58:40|0.25828
23:58:41|0.25828
23:58:42|0.25832
23:58:43|0.25832
23:58:44|0.25832
23:58:45|0.25845
23:58:46|0.25848
23:58:47|0.25847
23:58:48|0.25847
23:58:49|0.25839
23:58:50|0.25839
23:58:51|0.25831
23:58:53|0.2584
23:58:53|0.2584
23:58:54|0.2584
23:58:55|0.2584
23:58:56|0.2584
23:58:57|0.25831
23:58:58|0.25828
23:58:59|0.25828
23:59:00|0.25828
23:59:01|0.25828
23:59:02|0.25828
23:59:04|0.25828
23:59:05|0.25836
23:59:06|0.25836
23:59:06|0.25853
23:59:08|0.25853
23:59:09|0.25854
23:59:10|0.25858
23:59:11|0.2586
23:59:12|0.2586
23:59:13|0.2586
23:59:14|0.2586
23:59:15|0.2586
23:59:16|0.25856
23:59:17|0.25864
23:59:17|0.25851
23:59:19|0.25851
23:59:20|0.25842
23:59:21|0.25842
23:59:22|0.25832
23:59:22|0.25832
23:59:24|0.2583
23:59:25|0.2583
23:59:26|0.25828
23:59:27|0.25828
23:59:28|0.2583
23:59:29|0.25833
23:59:30|0.25829
23:59:31|0.25829
23:59:32|0.25829
23:59:33|0.25829
23:59:33|0.25829
23:59:35|0.25828
23:59:36|0.25828
23:59:37|0.25828
23:59:38|0.25832
23:59:38|0.25832
23:59:40|0.25847
23:59:41|0.25847
23:59:41|0.25853
23:59:43|0.25847
23:59:44|0.25856
23:59:45|0.25857
23:59:46|0.25857
23:59:47|0.25857
23:59:48|0.25855
23:59:49|0.25871
23:59:50|0.25871
23:59:52|0.25863
23:59:53|0.25854
23:59:54|0.25854
23:59:54|0.25854
23:59:55|0.25864
23:59:57|0.25864
23:59:58|0.25864
23:59:59|0.25858