00:00:00|0.22441
00:00:01|0.22444
00:00:02|0.22444
00:00:03|0.22444
00:00:04|0.22434
00:00:05|0.22432
00:00:06|0.22431
00:00:07|0.22431
00:00:08|0.2243
00:00:09|0.2244
00:00:10|0.22436
00:00:12|0.22436
00:00:13|0.22436
00:00:14|0.22436
00:00:15|0.22432
00:00:16|0.22434
00:00:17|0.2244
00:00:18|0.22452
00:00:20|0.22457
00:00:20|0.22446
00:00:23|0.22449
00:00:25|0.2247
00:00:25|0.22479
00:00:26|0.22474
00:00:27|0.22485
00:00:28|0.22485
00:00:29|0.2248
00:00:31|0.22463
00:00:32|0.22467
00:00:33|0.22467
00:00:34|0.22467
00:00:36|0.22485
00:00:37|0.22505
00:00:37|0.22504
00:00:40|0.22515
00:00:41|0.22569
00:00:43|0.22564
00:00:44|0.22552
00:00:45|0.22553
00:00:46|0.22573
00:00:47|0.22564
00:00:49|0.22545
00:00:50|0.22537
00:00:50|0.22531
00:00:51|0.22528
00:00:52|0.22524
00:00:54|0.22523
00:00:54|0.22515
00:00:56|0.22527
00:00:57|0.22513
00:00:58|0.22524
00:00:59|0.2252
00:01:01|0.2252
00:01:02|0.22525
00:01:03|0.22537
00:01:04|0.22542
00:01:05|0.22539
00:01:06|0.22536
00:01:07|0.22531
00:01:08|0.22535
00:01:09|0.22518
00:01:09|0.22528
00:01:10|0.22528
00:01:12|0.22514
00:01:13|0.22508
00:01:15|0.2249
00:01:16|0.22513
00:01:17|0.22505
00:01:17|0.22489
00:01:18|0.22519
00:01:21|0.22518
00:01:22|0.22518
00:01:23|0.22532
00:01:25|0.22523
00:01:27|0.22523
00:01:28|0.22529
00:01:29|0.22528
00:01:30|0.22514
00:01:31|0.22526
00:01:33|0.22531
00:01:34|0.22542
00:01:35|0.22531
00:01:36|0.22531
00:01:38|0.22538
00:01:39|0.22535
00:01:40|0.22556
00:01:41|0.22557
00:01:42|0.22564
00:01:43|0.22564
00:01:44|0.22544
00:01:45|0.22535
00:01:46|0.22532
00:01:47|0.2253
00:01:48|0.22534
00:01:49|0.2254
00:01:50|0.2254
00:01:51|0.2254
00:01:52|0.22533
00:01:53|0.22549
00:01:54|0.22552
00:01:55|0.22558
00:01:56|0.22572
00:01:57|0.22601
00:01:58|0.22606
00:01:59|0.22608
00:02:01|0.22627
00:02:02|0.22637
00:02:03|0.22616
00:02:04|0.22654
00:02:05|0.22683
00:02:06|0.22693
00:02:07|0.22702
00:02:08|0.22693
00:02:09|0.22694
00:02:10|0.22672
00:02:11|0.22662
00:02:12|0.22661
00:02:13|0.22623
00:02:14|0.22684
00:02:15|0.22649
00:02:16|0.22674
00:02:17|0.22671
00:02:18|0.22668
00:02:19|0.2267
00:02:21|0.22677
00:02:23|0.2267
00:02:24|0.22682
00:02:25|0.22688
00:02:27|0.22702
00:02:29|0.22683
00:02:30|0.22673
00:02:31|0.22688
00:02:32|0.22709
00:02:33|0.22708
00:02:35|0.22726
00:02:36|0.22728
00:02:36|0.22733
00:02:38|0.22742
00:02:39|0.22746
00:02:40|0.22755
00:02:41|0.22751
00:02:41|0.22744
00:02:43|0.22745
00:02:44|0.22712
00:02:45|0.22701
00:02:46|0.2272
00:02:47|0.22726
00:02:48|0.22721
00:02:49|0.22703
00:02:50|0.22708
00:02:51|0.22707
00:02:53|0.22692
00:02:54|0.22697
00:02:55|0.22688
00:02:56|0.22684
00:02:57|0.22672
00:02:58|0.22657
00:02:59|0.22655
00:03:00|0.22655
00:03:01|0.22643
00:03:02|0.22643
00:03:03|0.22633
00:03:04|0.22628
00:03:05|0.22643
00:03:06|0.22653
00:03:07|0.22664
00:03:08|0.22646
00:03:09|0.22638
00:03:10|0.22631
00:03:11|0.22618
00:03:12|0.22616
00:03:13|0.22615
00:03:14|0.22593
00:03:15|0.22603
00:03:16|0.22604
00:03:17|0.22603
00:03:18|0.22566
00:03:19|0.22597
00:03:20|0.22553
00:03:22|0.22547
00:03:22|0.2255
00:03:24|0.22537
00:03:25|0.22578
00:03:26|0.22567
00:03:28|0.22542
00:03:29|0.22536
00:03:31|0.22534
00:03:32|0.22528
00:03:33|0.22529
00:03:35|0.22518
00:03:36|0.22541
00:03:37|0.2255
00:03:38|0.22546
00:03:39|0.2255
00:03:39|0.22544
00:03:41|0.22554
00:03:42|0.22556
00:03:43|0.22559
00:03:44|0.22559
00:03:45|0.22538
00:03:46|0.22541
00:03:48|0.22544
00:03:49|0.22544
00:03:50|0.22544
00:03:51|0.22544
00:03:52|0.22579
00:03:53|0.22599
00:03:54|0.22595
00:03:55|0.22594
00:03:56|0.22572
00:03:57|0.22585
00:03:58|0.22595
00:03:59|0.22595
00:04:00|0.22605
00:04:01|0.22611
00:04:02|0.22619
00:04:03|0.22639
00:04:04|0.22625
00:04:05|0.22625
00:04:06|0.22625
00:04:07|0.22606
00:04:08|0.22618
00:04:09|0.22624
00:04:10|0.22633
00:04:11|0.22618
00:04:12|0.22632
00:04:13|0.22632
00:04:14|0.2262
00:04:15|0.22636
00:04:16|0.22624
00:04:17|0.22617
00:04:18|0.22598
00:04:19|0.22608
00:04:20|0.22612
00:04:21|0.2262
00:04:23|0.22612
00:04:25|0.2263
00:04:26|0.22622
00:04:27|0.2261
00:04:28|0.22616
00:04:29|0.22611
00:04:30|0.22605
00:04:31|0.22606
00:04:32|0.22603
00:04:33|0.22594
00:04:34|0.22584
00:04:35|0.22573
00:04:36|0.22577
00:04:38|0.2259
00:04:39|0.22584
00:04:39|0.22562
00:04:40|0.22567
00:04:42|0.22552
00:04:43|0.2255
00:04:43|0.2255
00:04:44|0.22561
00:04:46|0.22551
00:04:47|0.22558
00:04:47|0.22557
00:04:48|0.22556
00:04:50|0.22557
00:04:50|0.22561
00:04:51|0.22557
00:04:52|0.22567
00:04:53|0.22574
00:04:55|0.22574
00:04:56|0.2257
00:04:57|0.22571
00:04:58|0.22572
00:04:59|0.22572
00:05:01|0.22547
00:05:02|0.22549
00:05:03|0.2256
00:05:04|0.2258
00:05:05|0.22578
00:05:06|0.22574
00:05:07|0.22557
00:05:08|0.22552
00:05:09|0.22554
00:05:10|0.22554
00:05:11|0.2256
00:05:12|0.22552
00:05:13|0.22552
00:05:14|0.22538
00:05:15|0.2254
00:05:16|0.22556
00:05:17|0.22549
00:05:18|0.22549
00:05:19|0.22549
00:05:20|0.22575
00:05:21|0.22564
00:05:22|0.22569
00:05:24|0.22557
00:05:24|0.22556
00:05:27|0.22546
00:05:28|0.22531
00:05:29|0.22537
00:05:30|0.22548
00:05:31|0.22552
00:05:32|0.22552
00:05:33|0.22555
00:05:35|0.22561
00:05:36|0.22548
00:05:37|0.22543
00:05:38|0.22549
00:05:39|0.22533
00:05:40|0.22535
00:05:41|0.22539
00:05:41|0.22535
00:05:43|0.22534
00:05:43|0.22534
00:05:45|0.22528
00:05:46|0.22534
00:05:47|0.22548
00:05:48|0.2254
00:05:49|0.22541
00:05:50|0.22549
00:05:51|0.22549
00:05:53|0.22547
00:05:54|0.22554
00:05:55|0.22554
00:05:55|0.22546
00:05:57|0.22546
00:05:58|0.22558
00:05:58|0.22573
00:05:59|0.22573
00:06:01|0.22565
00:06:02|0.22546
00:06:03|0.22548
00:06:04|0.22545
00:06:04|0.22545
00:06:05|0.22533
00:06:08|0.22567
00:06:08|0.22577
00:06:09|0.22578
00:06:11|0.22583
00:06:12|0.22582
00:06:13|0.22589
00:06:14|0.22589
00:06:15|0.22591
00:06:16|0.22596
00:06:17|0.22596
00:06:18|0.22593
00:06:19|0.22599
00:06:20|0.22593
00:06:21|0.22593
00:06:22|0.22593
00:06:23|0.22596
00:06:24|0.22596
00:06:25|0.22578
00:06:27|0.22567
00:06:28|0.2256
00:06:29|0.2256
00:06:30|0.22554
00:06:32|0.22554
00:06:32|0.22562
00:06:33|0.22557
00:06:35|0.22561
00:06:35|0.22561
00:06:36|0.22561
00:06:38|0.22561
00:06:38|0.22556
00:06:39|0.22558
00:06:41|0.22557
00:06:42|0.22552
00:06:43|0.22532
00:06:44|0.22536
00:06:45|0.22519
00:06:46|0.22511
00:06:47|0.22494
00:06:48|0.22473
00:06:48|0.22465
00:06:50|0.2248
00:06:51|0.22482
00:06:51|0.22482
00:06:52|0.22492
00:06:54|0.22503
00:06:55|0.22488
00:06:55|0.22493
00:06:57|0.22474
00:06:57|0.22464
00:06:58|0.22463
00:06:59|0.22457
00:07:00|0.22463
00:07:03|0.22443
00:07:03|0.22439
00:07:04|0.22446
00:07:05|0.22431
00:07:06|0.22422
00:07:07|0.22399
00:07:08|0.22396
00:07:10|0.22408
00:07:10|0.22379
00:07:11|0.22366
00:07:14|0.22402
00:07:15|0.22388
00:07:16|0.22357
00:07:17|0.22373
00:07:18|0.22372
00:07:19|0.22365
00:07:20|0.22332
00:07:21|0.22365
00:07:23|0.22368
00:07:23|0.22372
00:07:26|0.22369
00:07:26|0.22356
00:07:27|0.2234
00:07:29|0.22346
00:07:31|0.22344
00:07:32|0.22323
00:07:33|0.22326
00:07:34|0.22324
00:07:35|0.22322
00:07:36|0.22317
00:07:38|0.22319
00:07:39|0.223
00:07:40|0.22301
00:07:41|0.2232
00:07:42|0.22329
00:07:43|0.22324
00:07:44|0.22317
00:07:45|0.22317
00:07:46|0.22303
00:07:47|0.22304
00:07:49|0.22293
00:07:50|0.22245
00:07:51|0.2224
00:07:52|0.22267
00:07:53|0.22288
00:07:54|0.22245
00:07:55|0.22251
00:07:56|0.22241
00:07:57|0.22239
00:07:58|0.22255
00:07:59|0.2225
00:08:00|0.22241
00:08:01|0.22265
00:08:02|0.22275
00:08:03|0.22279
00:08:04|0.22279
00:08:06|0.22273
00:08:06|0.22297
00:08:07|0.22308
00:08:09|0.223
00:08:10|0.22289
00:08:11|0.22289
00:08:12|0.22288
00:08:13|0.22288
00:08:14|0.22274
00:08:15|0.22269
00:08:16|0.22261
00:08:17|0.22254
00:08:18|0.22268
00:08:19|0.22287
00:08:21|0.22287
00:08:22|0.2228
00:08:22|0.223
00:08:24|0.2229
00:08:24|0.22287
00:08:25|0.22283
00:08:27|0.22279
00:08:29|0.22267
00:08:31|0.22264
00:08:31|0.22266
00:08:32|0.22274
00:08:34|0.22267
00:08:35|0.22262
00:08:36|0.22266
00:08:37|0.22266
00:08:39|0.22266
00:08:40|0.22265
00:08:42|0.2226
00:08:44|0.22255
00:08:44|0.22261
00:08:45|0.22264
00:08:46|0.22252
00:08:47|0.22252
00:08:48|0.22247
00:08:49|0.22238
00:08:50|0.22241
00:08:51|0.22235
00:08:52|0.22232
00:08:53|0.22237
00:08:54|0.22237
00:08:55|0.22239
00:08:56|0.22236
00:08:57|0.22234
00:08:58|0.22234
00:08:59|0.22234
00:09:00|0.22234
00:09:01|0.22232
00:09:02|0.22222
00:09:04|0.22226
00:09:06|0.22223
00:09:06|0.22232
00:09:09|0.2223
00:09:09|0.22232
00:09:10|0.22218
00:09:12|0.22197
00:09:12|0.22169
00:09:14|0.22174
00:09:15|0.22176
00:09:16|0.22169
00:09:17|0.2216
00:09:18|0.2216
00:09:19|0.22161
00:09:20|0.22148
00:09:21|0.22188
00:09:22|0.22199
00:09:23|0.22201
00:09:24|0.22177
00:09:25|0.22178
00:09:26|0.22174
00:09:28|0.22152
00:09:29|0.22174
00:09:29|0.22179
00:09:31|0.22185
00:09:32|0.22179
00:09:33|0.22201
00:09:35|0.22207
00:09:36|0.22191
00:09:36|0.22196
00:09:38|0.22191
00:09:40|0.22213
00:09:41|0.222
00:09:42|0.22211
00:09:44|0.22232
00:09:45|0.22241
00:09:46|0.22246
00:09:48|0.22236
00:09:49|0.22264
00:09:49|0.22289
00:09:50|0.22286
00:09:51|0.22286
00:09:52|0.22283
00:09:53|0.22283
00:09:54|0.22283
00:09:55|0.223
00:09:56|0.22309
00:09:57|0.223
00:09:58|0.22314
00:09:59|0.22332
00:10:00|0.22337
00:10:02|0.22338
00:10:03|0.22325
00:10:04|0.22321
00:10:04|0.22325
00:10:05|0.22323
00:10:06|0.22316
00:10:07|0.22301
00:10:08|0.22304
00:10:09|0.22296
00:10:10|0.22297
00:10:12|0.22289
00:10:13|0.22308
00:10:14|0.22299
00:10:16|0.22297
00:10:16|0.22317
00:10:18|0.22317
00:10:19|0.22318
00:10:20|0.22333
00:10:21|0.22333
00:10:23|0.22324
00:10:23|0.22321
00:10:24|0.22327
00:10:25|0.22379
00:10:27|0.22369
00:10:29|0.22385
00:10:30|0.22374
00:10:32|0.22374
00:10:33|0.22363
00:10:34|0.22368
00:10:35|0.22396
00:10:37|0.224
00:10:38|0.22406
00:10:40|0.22404
00:10:41|0.22427
00:10:42|0.22427
00:10:44|0.22457
00:10:44|0.2247
00:10:47|0.225
00:10:48|0.22524
00:10:48|0.22544
00:10:50|0.22548
00:10:52|0.2252
00:10:52|0.22534
00:10:53|0.22511
00:10:54|0.22546
00:10:55|0.2254
00:10:56|0.22541
00:10:57|0.22535
00:10:58|0.2254
00:10:59|0.2253
00:11:00|0.22527
00:11:01|0.22563
00:11:02|0.22558
00:11:04|0.22547
00:11:04|0.22561
00:11:05|0.22577
00:11:07|0.2257
00:11:07|0.2258
00:11:08|0.22584
00:11:10|0.22586
00:11:10|0.22579
00:11:11|0.2258
00:11:12|0.22559
00:11:14|0.22567
00:11:15|0.22562
00:11:17|0.22566
00:11:18|0.22563
00:11:19|0.22545
00:11:20|0.22534
00:11:21|0.22535
00:11:22|0.2254
00:11:23|0.22528
00:11:24|0.22529
00:11:26|0.2254
00:11:26|0.2253
00:11:27|0.2253
00:11:29|0.22535
00:11:31|0.22534
00:11:31|0.22534
00:11:34|0.22538
00:11:35|0.22562
00:11:36|0.22559
00:11:37|0.22559
00:11:38|0.22551
00:11:40|0.22551
00:11:41|0.22542
00:11:41|0.22551
00:11:43|0.22538
00:11:43|0.22539
00:11:45|0.22549
00:11:46|0.22549
00:11:47|0.22566
00:11:47|0.22564
00:11:49|0.22579
00:11:50|0.2258
00:11:51|0.22695
00:11:51|0.22651
00:11:52|0.22659
00:11:53|0.2263
00:11:55|0.22611
00:11:55|0.22615
00:11:56|0.22619
00:11:57|0.22627
00:11:59|0.2263
00:11:59|0.227
00:12:00|0.22679
00:12:01|0.2269
00:12:02|0.22698
00:12:04|0.227
00:12:05|0.22703
00:12:06|0.22702
00:12:07|0.22702
00:12:09|0.2269
00:12:09|0.22708
00:12:10|0.22702
00:12:12|0.22738
00:12:13|0.22723
00:12:13|0.22713
00:12:16|0.22717
00:12:16|0.22727
00:12:17|0.2271
00:12:19|0.22713
00:12:19|0.22705
00:12:20|0.22701
00:12:21|0.22692
00:12:22|0.2269
00:12:23|0.22691
00:12:24|0.22687
00:12:25|0.22679
00:12:26|0.22692
00:12:27|0.22705
00:12:28|0.22735
00:12:29|0.22747
00:12:31|0.22725
00:12:32|0.22725
00:12:33|0.22715
00:12:34|0.22723
00:12:35|0.22723
00:12:36|0.22708
00:12:37|0.22708
00:12:38|0.22695
00:12:39|0.227
00:12:40|0.227
00:12:41|0.22673
00:12:43|0.22673
00:12:44|0.22687
00:12:45|0.22688
00:12:46|0.22679
00:12:47|0.22671
00:12:48|0.22655
00:12:49|0.22643
00:12:49|0.22643
00:12:50|0.22636
00:12:52|0.22634
00:12:52|0.22621
00:12:53|0.22618
00:12:55|0.22612
00:12:55|0.22635
00:12:56|0.2264
00:12:57|0.22632
00:13:00|0.2263
00:13:00|0.2263
00:13:01|0.22629
00:13:02|0.22633
00:13:03|0.22633
00:13:06|0.22638
00:13:06|0.22657
00:13:07|0.22658
00:13:09|0.22627
00:13:10|0.22644
00:13:11|0.22635
00:13:12|0.22613
00:13:14|0.22615
00:13:14|0.22647
00:13:16|0.22642
00:13:18|0.22655
00:13:18|0.2265
00:13:20|0.2265
00:13:21|0.22636
00:13:22|0.2264
00:13:22|0.22659
00:13:24|0.22641
00:13:24|0.22641
00:13:26|0.22656
00:13:27|0.22656
00:13:28|0.2265
00:13:28|0.22652
00:13:30|0.22641
00:13:31|0.22664
00:13:32|0.22661
00:13:34|0.22659
00:13:35|0.22665
00:13:36|0.22671
00:13:37|0.22676
00:13:39|0.22673
00:13:41|0.22666
00:13:41|0.22647
00:13:42|0.22649
00:13:44|0.22656
00:13:45|0.22676
00:13:47|0.22691
00:13:47|0.22707
00:13:49|0.22694
00:13:50|0.22681
00:13:50|0.22668
00:13:51|0.22672
00:13:52|0.22681
00:13:54|0.22681
00:13:55|0.22681
00:13:56|0.22694
00:13:56|0.2269
00:13:58|0.22708
00:13:59|0.22708
00:14:00|0.227
00:14:01|0.227
00:14:02|0.22692
00:14:03|0.22692
00:14:05|0.22677
00:14:05|0.22672
00:14:07|0.22676
00:14:07|0.22678
00:14:08|0.22666
00:14:09|0.22666
00:14:10|0.22668
00:14:11|0.22683
00:14:14|0.22717
00:14:14|0.22753
00:14:16|0.22734
00:14:17|0.22726
00:14:19|0.22758
00:14:20|0.22758
00:14:21|0.22764
00:14:22|0.22746
00:14:22|0.22748
00:14:23|0.22764
00:14:26|0.22753
00:14:27|0.22747
00:14:28|0.2275
00:14:29|0.2276
00:14:30|0.22751
00:14:32|0.22751
00:14:32|0.22753
00:14:33|0.22753
00:14:34|0.22741
00:14:36|0.22744
00:14:38|0.22752
00:14:40|0.22756
00:14:40|0.22745
00:14:41|0.22753
00:14:42|0.22768
00:14:43|0.22768
00:14:44|0.22767
00:14:45|0.22763
00:14:47|0.2275
00:14:49|0.22762
00:14:49|0.22784
00:14:50|0.22766
00:14:51|0.22772
00:14:52|0.22775
00:14:53|0.22773
00:14:54|0.22771
00:14:55|0.22767
00:14:56|0.22759
00:14:57|0.22752
00:14:58|0.22759
00:15:00|0.22745
00:15:00|0.22756
00:15:01|0.22736
00:15:02|0.22731
00:15:03|0.22735
00:15:04|0.2274
00:15:05|0.22749
00:15:06|0.22785
00:15:08|0.2277
00:15:09|0.22767
00:15:10|0.22788
00:15:11|0.2279
00:15:12|0.2279
00:15:13|0.22797
00:15:14|0.22796
00:15:15|0.22807
00:15:16|0.22804
00:15:17|0.22784
00:15:18|0.22805
00:15:19|0.2279
00:15:20|0.22802
00:15:21|0.22778
00:15:22|0.22772
00:15:23|0.2276
00:15:24|0.2276
00:15:25|0.22764
00:15:27|0.22775
00:15:28|0.22775
00:15:29|0.22779
00:15:30|0.22762
00:15:30|0.22737
00:15:32|0.22755
00:15:33|0.22755
00:15:34|0.22761
00:15:35|0.22767
00:15:36|0.22762
00:15:38|0.22747
00:15:38|0.22757
00:15:39|0.22757
00:15:41|0.22749
00:15:42|0.22748
00:15:43|0.22754
00:15:44|0.22738
00:15:44|0.22743
00:15:46|0.22739
00:15:46|0.22737
00:15:48|0.22741
00:15:48|0.2274
00:15:50|0.2273
00:15:51|0.2274
00:15:52|0.22742
00:15:52|0.22743
00:15:54|0.22743
00:15:54|0.22743
00:15:56|0.22741
00:15:57|0.22748
00:15:57|0.2275
00:15:59|0.2274
00:15:59|0.22727
00:16:01|0.22725
00:16:02|0.22713
00:16:02|0.227
00:16:04|0.22697
00:16:06|0.22685
00:16:06|0.22698
00:16:07|0.22692
00:16:10|0.22691
00:16:11|0.22694
00:16:11|0.22684
00:16:12|0.22687
00:16:13|0.22687
00:16:14|0.22706
00:16:16|0.22713
00:16:16|0.22705
00:16:18|0.2269
00:16:19|0.2269
00:16:20|0.22687
00:16:21|0.22685
00:16:22|0.22685
00:16:23|0.22685
00:16:24|0.22685
00:16:25|0.22688
00:16:26|0.22681
00:16:27|0.22675
00:16:28|0.22688
00:16:29|0.22688
00:16:31|0.22695
00:16:32|0.22695
00:16:32|0.2271
00:16:35|0.22711
00:16:35|0.22716
00:16:37|0.22717
00:16:38|0.22718
00:16:39|0.22707
00:16:40|0.22719
00:16:41|0.22711
00:16:43|0.22707
00:16:44|0.22719
00:16:45|0.22708
00:16:46|0.22708
00:16:47|0.22701
00:16:48|0.22701
00:16:49|0.22706
00:16:50|0.22706
00:16:51|0.22701
00:16:52|0.22697
00:16:53|0.22697
00:16:54|0.22697
00:16:55|0.22684
00:16:56|0.22694
00:16:57|0.22699
00:16:58|0.2269
00:16:59|0.227
00:17:00|0.22689
00:17:01|0.2269
00:17:03|0.22694
00:17:04|0.22701
00:17:04|0.22703
00:17:07|0.22703
00:17:08|0.22705
00:17:08|0.2271
00:17:10|0.2271
00:17:11|0.22711
00:17:11|0.22695
00:17:13|0.22689
00:17:15|0.22669
00:17:16|0.22679
00:17:17|0.22665
00:17:18|0.22664
00:17:19|0.22666
00:17:20|0.22672
00:17:21|0.22665
00:17:23|0.22666
00:17:23|0.22658
00:17:24|0.22651
00:17:26|0.22653
00:17:28|0.22648
00:17:28|0.22634
00:17:29|0.22634
00:17:30|0.22631
00:17:31|0.2263
00:17:32|0.22623
00:17:33|0.22632
00:17:35|0.22615
00:17:36|0.22618
00:17:38|0.22633
00:17:39|0.22647
00:17:40|0.22638
00:17:41|0.22644
00:17:42|0.22644
00:17:43|0.22639
00:17:44|0.22638
00:17:46|0.2264
00:17:47|0.22668
00:17:49|0.2265
00:17:49|0.22648
00:17:51|0.22654
00:17:51|0.22661
00:17:53|0.22658
00:17:53|0.22658
00:17:54|0.22661
00:17:55|0.22648
00:17:57|0.22648
00:17:57|0.22648
00:17:59|0.22648
00:18:00|0.22661
00:18:00|0.22656
00:18:03|0.22656
00:18:04|0.22635
00:18:06|0.22631
00:18:06|0.22634
00:18:07|0.22635
00:18:08|0.22636
00:18:10|0.22636
00:18:11|0.22653
00:18:12|0.22658
00:18:13|0.22649
00:18:14|0.22639
00:18:15|0.22639
00:18:17|0.22645
00:18:18|0.22652
00:18:19|0.22658
00:18:20|0.22658
00:18:22|0.22645
00:18:22|0.22645
00:18:23|0.22645
00:18:24|0.22645
00:18:26|0.22627
00:18:26|0.22601
00:18:27|0.22629
00:18:29|0.22628
00:18:30|0.22626
00:18:30|0.22615
00:18:31|0.2262
00:18:32|0.22613
00:18:33|0.22614
00:18:34|0.22595
00:18:37|0.22584
00:18:38|0.22584
00:18:38|0.22587
00:18:40|0.22589
00:18:42|0.22588
00:18:42|0.22585
00:18:44|0.22578
00:18:45|0.22579
00:18:46|0.2259
00:18:47|0.2259
00:18:48|0.2259
00:18:49|0.22586
00:18:50|0.22593
00:18:51|0.22618
00:18:52|0.22621
00:18:53|0.22614
00:18:54|0.22602
00:18:55|0.22603
00:18:57|0.226
00:18:58|0.226
00:18:58|0.22591
00:19:00|0.22591
00:19:00|0.226
00:19:01|0.226
00:19:03|0.22594
00:19:04|0.22589
00:19:05|0.22596
00:19:05|0.22606
00:19:08|0.22605
00:19:08|0.2261
00:19:09|0.22612
00:19:10|0.22612
00:19:12|0.22621
00:19:13|0.22621
00:19:14|0.22615
00:19:16|0.226
00:19:17|0.22605
00:19:18|0.22604
00:19:20|0.22604
00:19:21|0.2259
00:19:22|0.22595
00:19:23|0.22598
00:19:24|0.22598
00:19:25|0.22598
00:19:27|0.22598
00:19:29|0.22602
00:19:29|0.22594
00:19:30|0.22601
00:19:32|0.22596
00:19:32|0.22585
00:19:35|0.22585
00:19:35|0.22586
00:19:37|0.22595
00:19:38|0.22588
00:19:40|0.2258
00:19:42|0.2258
00:19:42|0.22572
00:19:43|0.22564
00:19:44|0.22551
00:19:45|0.2256
00:19:46|0.22566
00:19:47|0.22558
00:19:48|0.22558
00:19:50|0.2256
00:19:51|0.22551
00:19:53|0.22557
00:19:53|0.22557
00:19:54|0.22544
00:19:55|0.22543
00:19:56|0.2254
00:19:57|0.22537
00:19:58|0.22534
00:19:59|0.22539
00:20:00|0.22532
00:20:01|0.22528
00:20:02|0.22509
00:20:03|0.22523
00:20:04|0.22532
00:20:05|0.22531
00:20:06|0.2253
00:20:07|0.22529
00:20:09|0.22519
00:20:09|0.22519
00:20:10|0.22519
00:20:12|0.22517
00:20:13|0.22507
00:20:15|0.22517
00:20:16|0.2251
00:20:17|0.22499
00:20:18|0.22508
00:20:20|0.225
00:20:21|0.22484
00:20:22|0.22494
00:20:22|0.22474
00:20:24|0.22477
00:20:26|0.2247
00:20:27|0.22475
00:20:28|0.2246
00:20:29|0.22456
00:20:30|0.22466
00:20:31|0.22473
00:20:32|0.22473
00:20:33|0.22469
00:20:34|0.22465
00:20:36|0.22444
00:20:37|0.22459
00:20:38|0.22466
00:20:39|0.2247
00:20:41|0.22461
00:20:42|0.22488
00:20:43|0.22491
00:20:45|0.22492
00:20:46|0.22492
00:20:47|0.22495
00:20:48|0.22497
00:20:48|0.22498
00:20:49|0.22491
00:20:51|0.22489
00:20:51|0.22507
00:20:52|0.2251
00:20:53|0.22493
00:20:55|0.22493
00:20:55|0.22505
00:20:57|0.22504
00:20:57|0.22495
00:20:58|0.22495
00:21:01|0.22524
00:21:01|0.22507
00:21:02|0.22502
00:21:03|0.22504
00:21:04|0.22504
00:21:06|0.22492
00:21:07|0.22495
00:21:08|0.22488
00:21:10|0.22482
00:21:11|0.2248
00:21:12|0.2248
00:21:13|0.2249
00:21:14|0.22488
00:21:16|0.22477
00:21:16|0.22477
00:21:18|0.2247
00:21:20|0.22476
00:21:21|0.22484
00:21:22|0.22473
00:21:23|0.22477
00:21:25|0.22489
00:21:25|0.22489
00:21:26|0.22489
00:21:27|0.22489
00:21:29|0.22478
00:21:30|0.22473
00:21:31|0.22473
00:21:32|0.22473
00:21:33|0.22506
00:21:34|0.22496
00:21:35|0.22496
00:21:36|0.22503
00:21:37|0.22503
00:21:39|0.22503
00:21:41|0.22503
00:21:42|0.225
00:21:44|0.22504
00:21:44|0.22515
00:21:45|0.22521
00:21:46|0.22516
00:21:47|0.22508
00:21:49|0.22505
00:21:49|0.22505
00:21:50|0.22505
00:21:52|0.2249
00:21:53|0.22493
00:21:54|0.22487
00:21:55|0.22469
00:21:56|0.22462
00:21:57|0.22464
00:21:58|0.22462
00:21:59|0.2245
00:22:00|0.22461
00:22:01|0.22462
00:22:03|0.22465
00:22:03|0.22484
00:22:05|0.22504
00:22:06|0.22506
00:22:07|0.22508
00:22:08|0.22501
00:22:08|0.22499
00:22:09|0.22531
00:22:10|0.22565
00:22:11|0.22575
00:22:13|0.22585
00:22:13|0.22572
00:22:15|0.2258
00:22:16|0.22588
00:22:16|0.226
00:22:18|0.22605
00:22:18|0.22588
00:22:19|0.22597
00:22:21|0.22592
00:22:21|0.22592
00:22:23|0.22592
00:22:23|0.22601
00:22:25|0.22595
00:22:26|0.22589
00:22:27|0.22573
00:22:27|0.22568
00:22:29|0.22582
00:22:30|0.22592
00:22:30|0.2261
00:22:32|0.22629
00:22:33|0.22602
00:22:35|0.22606
00:22:35|0.22596
00:22:36|0.2262
00:22:37|0.22646
00:22:38|0.22645
00:22:40|0.22645
00:22:42|0.22642
00:22:42|0.22645
00:22:43|0.22646
00:22:44|0.22651
00:22:45|0.22641
00:22:46|0.22637
00:22:47|0.22627
00:22:48|0.22627
00:22:49|0.22621
00:22:51|0.22619
00:22:53|0.22623
00:22:53|0.22614
00:22:54|0.22621
00:22:56|0.22623
00:22:57|0.22615
00:22:58|0.22613
00:23:00|0.22613
00:23:00|0.22594
00:23:02|0.22604
00:23:03|0.22604
00:23:04|0.22606
00:23:05|0.22616
00:23:06|0.22607
00:23:08|0.22618
00:23:08|0.22631
00:23:10|0.22637
00:23:10|0.22626
00:23:12|0.22626
00:23:13|0.22636
00:23:14|0.22624
00:23:15|0.22624
00:23:16|0.22632
00:23:17|0.22632
00:23:19|0.22632
00:23:20|0.22637
00:23:20|0.22637
00:23:22|0.2263
00:23:22|0.22632
00:23:24|0.22629
00:23:25|0.22629
00:23:26|0.22634
00:23:27|0.22634
00:23:27|0.22634
00:23:30|0.22627
00:23:30|0.2264
00:23:31|0.22657
00:23:32|0.2266
00:23:35|0.22645
00:23:35|0.22641
00:23:36|0.22646
00:23:37|0.22646
00:23:38|0.22635
00:23:39|0.22634
00:23:41|0.22628
00:23:42|0.22614
00:23:43|0.22625
00:23:44|0.22625
00:23:45|0.22625
00:23:46|0.22617
00:23:47|0.22617
00:23:48|0.22625
00:23:49|0.22614
00:23:50|0.22617
00:23:51|0.22614
00:23:52|0.22614
00:23:53|0.22614
00:23:54|0.22628
00:23:55|0.22628
00:23:56|0.22631
00:23:57|0.22613
00:23:58|0.22615
00:23:59|0.22615
00:24:00|0.22628
00:24:01|0.22628
00:24:03|0.22621
00:24:04|0.22617
00:24:06|0.22602
00:24:07|0.22601
00:24:09|0.22573
00:24:09|0.22571
00:24:11|0.22577
00:24:12|0.22593
00:24:13|0.2259
00:24:14|0.22587
00:24:15|0.22587
00:24:16|0.22583
00:24:18|0.22583
00:24:18|0.22568
00:24:19|0.22584
00:24:21|0.2257
00:24:21|0.22557
00:24:24|0.22556
00:24:25|0.22562
00:24:26|0.22562
00:24:28|0.22547
00:24:28|0.2254
00:24:30|0.22469
00:24:31|0.22501
00:24:31|0.22507
00:24:33|0.22497
00:24:33|0.22488
00:24:34|0.22506
00:24:35|0.22516
00:24:37|0.2253
00:24:37|0.22532
00:24:40|0.22535
00:24:41|0.22527
00:24:41|0.22522
00:24:43|0.22531
00:24:44|0.22531
00:24:45|0.22538
00:24:46|0.22532
00:24:47|0.22543
00:24:48|0.22548
00:24:49|0.22548
00:24:50|0.22534
00:24:52|0.22531
00:24:52|0.22523
00:24:54|0.22536
00:24:54|0.22524
00:24:56|0.22525
00:24:56|0.22532
00:24:58|0.22528
00:24:59|0.22521
00:25:00|0.22521
00:25:01|0.22508
00:25:02|0.22513
00:25:04|0.22515
00:25:04|0.22502
00:25:06|0.22502
00:25:06|0.22507
00:25:08|0.22512
00:25:09|0.22505
00:25:10|0.22506
00:25:12|0.22515
00:25:12|0.22512
00:25:13|0.22514
00:25:14|0.22525
00:25:16|0.22523
00:25:16|0.22529
00:25:18|0.22538
00:25:18|0.22541
00:25:19|0.2254
00:25:21|0.22526
00:25:22|0.22526
00:25:23|0.22537
00:25:24|0.22537
00:25:26|0.22521
00:25:26|0.22537
00:25:28|0.2253
00:25:28|0.22543
00:25:29|0.22546
00:25:30|0.22546
00:25:31|0.2255
00:25:32|0.22601
00:25:34|0.22599
00:25:35|0.22583
00:25:36|0.22583
00:25:37|0.22584
00:25:38|0.22588
00:25:39|0.22602
00:25:41|0.22602
00:25:42|0.22602
00:25:44|0.22604
00:25:44|0.22597
00:25:46|0.22597
00:25:47|0.22587
00:25:48|0.22577
00:25:49|0.22581
00:25:50|0.22581
00:25:51|0.2258
00:25:52|0.22573
00:25:53|0.22569
00:25:54|0.22576
00:25:55|0.22601
00:25:56|0.226
00:25:57|0.22603
00:25:58|0.2261
00:25:59|0.2261
00:26:00|0.22611
00:26:01|0.22604
00:26:02|0.22608
00:26:03|0.22631
00:26:04|0.22619
00:26:05|0.22618
00:26:07|0.22613
00:26:09|0.22613
00:26:09|0.22613
00:26:10|0.22604
00:26:12|0.22604
00:26:13|0.22616
00:26:13|0.22616
00:26:14|0.22612
00:26:15|0.22606
00:26:16|0.22597
00:26:17|0.22591
00:26:18|0.22591
00:26:20|0.22591
00:26:20|0.22587
00:26:21|0.22588
00:26:24|0.226
00:26:24|0.22598
00:26:25|0.22597
00:26:26|0.22597
00:26:27|0.22597
00:26:28|0.22597
00:26:29|0.22593
00:26:31|0.22611
00:26:32|0.22595
00:26:33|0.22594
00:26:34|0.22595
00:26:35|0.22608
00:26:36|0.22612
00:26:37|0.22612
00:26:38|0.22611
00:26:39|0.22611
00:26:40|0.22611
00:26:41|0.22601
00:26:42|0.22601
00:26:43|0.22601
00:26:45|0.22624
00:26:46|0.22629
00:26:46|0.2263
00:26:48|0.22644
00:26:48|0.22638
00:26:49|0.22638
00:26:50|0.22634
00:26:52|0.2261
00:26:52|0.2261
00:26:53|0.22605
00:26:55|0.22591
00:26:56|0.22607
00:26:57|0.22607
00:26:59|0.22609
00:26:59|0.22614
00:27:00|0.22597
00:27:02|0.22597
00:27:03|0.22595
00:27:04|0.22574
00:27:05|0.22576
00:27:06|0.22576
00:27:07|0.22589
00:27:08|0.22589
00:27:10|0.22578
00:27:11|0.22583
00:27:13|0.22575
00:27:13|0.2257
00:27:14|0.22575
00:27:16|0.22571
00:27:16|0.22577
00:27:18|0.22576
00:27:20|0.22562
00:27:21|0.22586
00:27:22|0.22593
00:27:23|0.22593
00:27:24|0.22589
00:27:25|0.22589
00:27:27|0.2258
00:27:28|0.2258
00:27:29|0.22575
00:27:30|0.22573
00:27:31|0.22573
00:27:32|0.22579
00:27:34|0.22595
00:27:34|0.22582
00:27:35|0.22596
00:27:36|0.22613
00:27:37|0.22612
00:27:38|0.22611
00:27:39|0.22611
00:27:40|0.2261
00:27:41|0.22606
00:27:42|0.22601
00:27:43|0.22601
00:27:44|0.22595
00:27:45|0.22595
00:27:47|0.22607
00:27:48|0.22622
00:27:49|0.22623
00:27:50|0.22613
00:27:52|0.22603
00:27:52|0.22603
00:27:53|0.22603
00:27:54|0.22599
00:27:55|0.22604
00:27:57|0.22604
00:27:57|0.22609
00:28:00|0.22609
00:28:00|0.22609
00:28:02|0.22597
00:28:04|0.22597
00:28:04|0.22597
00:28:05|0.22605
00:28:06|0.22605
00:28:07|0.22619
00:28:08|0.22624
00:28:09|0.22624
00:28:10|0.22625
00:28:11|0.22625
00:28:12|0.22631
00:28:13|0.22625
00:28:14|0.22625
00:28:16|0.22628
00:28:17|0.22625
00:28:18|0.22613
00:28:19|0.22613
00:28:20|0.22613
00:28:22|0.22625
00:28:24|0.22623
00:28:24|0.22619
00:28:25|0.22619
00:28:27|0.22613
00:28:28|0.22623
00:28:29|0.2262
00:28:31|0.22619
00:28:32|0.22649
00:28:34|0.22629
00:28:35|0.22629
00:28:36|0.22642
00:28:37|0.2264
00:28:37|0.22642
00:28:39|0.2265
00:28:39|0.22639
00:28:40|0.2265
00:28:41|0.22647
00:28:43|0.22637
00:28:43|0.2263
00:28:45|0.22625
00:28:47|0.22616
00:28:49|0.22613
00:28:49|0.22613
00:28:50|0.22613
00:28:51|0.2262
00:28:52|0.2262
00:28:53|0.22627
00:28:54|0.22634
00:28:56|0.22629
00:28:57|0.22634
00:28:58|0.22632
00:28:59|0.22633
00:29:00|0.22633
00:29:01|0.22632
00:29:02|0.22618
00:29:03|0.2261
00:29:04|0.22605
00:29:05|0.22612
00:29:06|0.22619
00:29:07|0.22624
00:29:08|0.22626
00:29:10|0.22626
00:29:11|0.22626
00:29:13|0.2262
00:29:15|0.22626
00:29:15|0.22627
00:29:16|0.2262
00:29:17|0.22627
00:29:18|0.22627
00:29:19|0.22632
00:29:20|0.22635
00:29:21|0.22632
00:29:22|0.22627
00:29:24|0.2263
00:29:25|0.2263
00:29:26|0.22627
00:29:27|0.22627
00:29:28|0.22638
00:29:29|0.22634
00:29:30|0.22634
00:29:31|0.22634
00:29:32|0.22616
00:29:34|0.22614
00:29:34|0.22614
00:29:37|0.22614
00:29:37|0.22614
00:29:39|0.22612
00:29:40|0.22611
00:29:41|0.2261
00:29:42|0.22615
00:29:43|0.22615
00:29:44|0.226
00:29:45|0.22598
00:29:46|0.22598
00:29:48|0.22593
00:29:49|0.22598
00:29:50|0.22603
00:29:51|0.22603
00:29:52|0.22603
00:29:53|0.22608
00:29:54|0.22608
00:29:55|0.22608
00:29:56|0.22608
00:29:57|0.22608
00:29:58|0.22601
00:29:59|0.22592
00:30:01|0.2259
00:30:02|0.22604
00:30:02|0.22616
00:30:03|0.22608
00:30:05|0.22608
00:30:07|0.22592
00:30:08|0.22589
00:30:09|0.22584
00:30:10|0.22588
00:30:12|0.22584
00:30:12|0.22587
00:30:14|0.22591
00:30:15|0.22599
00:30:16|0.22604
00:30:17|0.2261
00:30:18|0.2261
00:30:19|0.22597
00:30:20|0.22595
00:30:21|0.22603
00:30:23|0.22601
00:30:24|0.226
00:30:24|0.226
00:30:26|0.2261
00:30:26|0.22636
00:30:27|0.2263
00:30:29|0.22625
00:30:30|0.22625
00:30:31|0.22623
00:30:31|0.22623
00:30:33|0.22627
00:30:33|0.22627
00:30:34|0.22629
00:30:36|0.22617
00:30:37|0.22609
00:30:38|0.22611
00:30:38|0.22609
00:30:40|0.22614
00:30:41|0.2261
00:30:42|0.2262
00:30:43|0.2262
00:30:43|0.22612
00:30:45|0.22612
00:30:46|0.22612
00:30:46|0.22612
00:30:49|0.22612
00:30:50|0.22608
00:30:52|0.22611
00:30:52|0.22611
00:30:54|0.22611
00:30:55|0.22612
00:30:55|0.22612
00:30:57|0.22612
00:30:57|0.22613
00:30:58|0.22616
00:31:01|0.22631
00:31:01|0.22628
00:31:03|0.22622
00:31:04|0.22623
00:31:05|0.22635
00:31:06|0.22637
00:31:07|0.22628
00:31:08|0.22632
00:31:09|0.22636
00:31:10|0.22629
00:31:11|0.22629
00:31:12|0.22626
00:31:13|0.22628
00:31:14|0.22624
00:31:15|0.22624
00:31:16|0.22621
00:31:17|0.22621
00:31:18|0.22621
00:31:19|0.2262
00:31:21|0.22638
00:31:21|0.22633
00:31:23|0.22633
00:31:24|0.22652
00:31:26|0.2267
00:31:27|0.2268
00:31:28|0.22661
00:31:28|0.22661
00:31:29|0.22664
00:31:31|0.22671
00:31:32|0.22671
00:31:32|0.22674
00:31:33|0.22661
00:31:34|0.2267
00:31:36|0.22667
00:31:36|0.2267
00:31:38|0.2267
00:31:38|0.2267
00:31:39|0.22666
00:31:40|0.22657
00:31:41|0.22647
00:31:43|0.22641
00:31:43|0.22636
00:31:44|0.22632
00:31:45|0.22631
00:31:46|0.22631
00:31:47|0.22632
00:31:49|0.22625
00:31:50|0.22619
00:31:51|0.22624
00:31:52|0.22624
00:31:54|0.22631
00:31:54|0.22626
00:31:55|0.22626
00:31:56|0.22623
00:31:58|0.22623
00:31:59|0.22626
00:32:00|0.2262
00:32:01|0.2262
00:32:02|0.22611
00:32:03|0.22611
00:32:04|0.22616
00:32:05|0.22613
00:32:06|0.22606
00:32:07|0.22606
00:32:08|0.22607
00:32:09|0.22607
00:32:11|0.22599
00:32:11|0.22608
00:32:13|0.22629
00:32:14|0.22625
00:32:15|0.22625
00:32:16|0.22627
00:32:17|0.22632
00:32:18|0.22621
00:32:19|0.22621
00:32:20|0.22621
00:32:21|0.22621
00:32:22|0.22642
00:32:23|0.22643
00:32:24|0.22657
00:32:25|0.22654
00:32:26|0.22654
00:32:28|0.22644
00:32:28|0.22644
00:32:29|0.22644
00:32:30|0.22644
00:32:31|0.22626
00:32:33|0.22629
00:32:34|0.22629
00:32:35|0.22629
00:32:37|0.22629
00:32:38|0.22625
00:32:38|0.22622
00:32:39|0.22626
00:32:40|0.22629
00:32:41|0.22629
00:32:42|0.22641
00:32:43|0.22643
00:32:44|0.22643
00:32:46|0.22643
00:32:46|0.22643
00:32:47|0.22643
00:32:48|0.22643
00:32:50|0.22627
00:32:51|0.22627
00:32:51|0.22627
00:32:53|0.22627
00:32:54|0.22627
00:32:55|0.22629
00:32:56|0.22629
00:32:57|0.22619
00:32:58|0.22616
00:32:59|0.22622
00:33:00|0.22622
00:33:01|0.22622
00:33:02|0.22627
00:33:03|0.22632
00:33:04|0.22632
00:33:05|0.22632
00:33:06|0.22635
00:33:07|0.22635
00:33:08|0.22635
00:33:09|0.22635
00:33:10|0.22635
00:33:11|0.22637
00:33:12|0.2264
00:33:13|0.22648
00:33:15|0.22643
00:33:15|0.22645
00:33:17|0.22643
00:33:18|0.22625
00:33:18|0.22625
00:33:19|0.22625
00:33:21|0.22649
00:33:22|0.22649
00:33:23|0.22649
00:33:24|0.22646
00:33:25|0.22659
00:33:25|0.22684
00:33:27|0.22683
00:33:27|0.22678
00:33:28|0.2267
00:33:29|0.22659
00:33:30|0.22678
00:33:32|0.22687
00:33:32|0.22691
00:33:33|0.22687
00:33:34|0.22701
00:33:36|0.22692
00:33:36|0.22707
00:33:37|0.22694
00:33:38|0.22687
00:33:39|0.22685
00:33:40|0.22676
00:33:41|0.22673
00:33:42|0.22683
00:33:43|0.2268
00:33:44|0.22676
00:33:45|0.22671
00:33:47|0.2267
00:33:47|0.22656
00:33:48|0.22644
00:33:49|0.22654
00:33:50|0.22654
00:33:51|0.22656
00:33:53|0.2267
00:33:54|0.22675
00:33:54|0.22665
00:33:57|0.22672
00:33:57|0.22667
00:33:58|0.22667
00:33:59|0.22677
00:34:00|0.22669
00:34:01|0.22663
00:34:03|0.22663
00:34:05|0.22676
00:34:06|0.22671
00:34:07|0.22674
00:34:08|0.22665
00:34:09|0.22665
00:34:09|0.22664
00:34:12|0.22673
00:34:13|0.22672
00:34:13|0.22672
00:34:15|0.22672
00:34:15|0.22672
00:34:16|0.22684
00:34:17|0.22674
00:34:19|0.22676
00:34:19|0.2267
00:34:21|0.22675
00:34:22|0.22675
00:34:23|0.22672
00:34:23|0.22675
00:34:25|0.22683
00:34:26|0.22681
00:34:28|0.22695
00:34:29|0.22706
00:34:29|0.22715
00:34:31|0.22712
00:34:32|0.22712
00:34:33|0.22711
00:34:34|0.22711
00:34:35|0.22711
00:34:36|0.22696
00:34:36|0.22696
00:34:37|0.22711
00:34:39|0.22711
00:34:40|0.22711
00:34:41|0.227
00:34:41|0.227
00:34:43|0.22711
00:34:43|0.2272
00:34:44|0.22727
00:34:46|0.22735
00:34:46|0.22734
00:34:48|0.22744
00:34:49|0.22739
00:34:50|0.22741
00:34:51|0.22734
00:34:53|0.2271
00:34:54|0.2271
00:34:55|0.2271
00:34:56|0.22717
00:34:56|0.2272
00:34:58|0.22728
00:34:59|0.22718
00:35:00|0.22727
00:35:01|0.22727
00:35:02|0.22724
00:35:03|0.22721
00:35:04|0.2272
00:35:06|0.22723
00:35:06|0.22726
00:35:07|0.22721
00:35:08|0.22723
00:35:09|0.2269
00:35:10|0.22693
00:35:11|0.22699
00:35:12|0.22704
00:35:13|0.22704
00:35:14|0.22704
00:35:15|0.22711
00:35:16|0.22713
00:35:17|0.22723
00:35:18|0.22718
00:35:19|0.22724
00:35:20|0.22714
00:35:21|0.22714
00:35:22|0.22717
00:35:23|0.22717
00:35:24|0.22726
00:35:26|0.2273
00:35:27|0.22727
00:35:28|0.22727
00:35:30|0.22739
00:35:31|0.2274
00:35:31|0.22741
00:35:33|0.22741
00:35:34|0.22741
00:35:35|0.22734
00:35:36|0.22735
00:35:37|0.22741
00:35:38|0.22736
00:35:39|0.22736
00:35:40|0.22736
00:35:41|0.22727
00:35:42|0.22729
00:35:43|0.22729
00:35:44|0.2273
00:35:45|0.2273
00:35:46|0.22727
00:35:47|0.22727
00:35:48|0.22727
00:35:49|0.22718
00:35:50|0.22719
00:35:51|0.22721
00:35:52|0.22713
00:35:53|0.22713
00:35:54|0.22708
00:35:55|0.2271
00:35:56|0.2271
00:35:57|0.2271
00:35:58|0.22706
00:35:59|0.22711
00:36:00|0.22711
00:36:01|0.22709
00:36:02|0.22709
00:36:03|0.22711
00:36:04|0.22714
00:36:05|0.22716
00:36:07|0.22731
00:36:07|0.22733
00:36:08|0.22738
00:36:09|0.22733
00:36:10|0.22733
00:36:11|0.22731
00:36:12|0.22707
00:36:14|0.22712
00:36:14|0.22712
00:36:15|0.22711
00:36:16|0.2272
00:36:18|0.22729
00:36:18|0.22741
00:36:20|0.22741
00:36:20|0.2274
00:36:22|0.2274
00:36:22|0.22757
00:36:23|0.22769
00:36:24|0.22766
00:36:25|0.2276
00:36:27|0.22752
00:36:29|0.22755
00:36:29|0.22755
00:36:31|0.22754
00:36:32|0.22765
00:36:32|0.22792
00:36:33|0.2279
00:36:35|0.22787
00:36:36|0.22786
00:36:37|0.22794
00:36:38|0.22794
00:36:39|0.22792
00:36:40|0.2279
00:36:41|0.22792
00:36:42|0.22792
00:36:43|0.22792
00:36:44|0.22794
00:36:45|0.22787
00:36:46|0.22769
00:36:47|0.22769
00:36:48|0.22778
00:36:49|0.22778
00:36:50|0.22778
00:36:51|0.22778
00:36:52|0.22761
00:36:53|0.22761
00:36:54|0.22762
00:36:55|0.22771
00:36:56|0.22767
00:36:57|0.22768
00:36:58|0.22768
00:37:00|0.22768
00:37:00|0.22768
00:37:01|0.22767
00:37:02|0.22756
00:37:04|0.22763
00:37:04|0.22773
00:37:06|0.22773
00:37:07|0.22774
00:37:07|0.22784
00:37:09|0.22787
00:37:10|0.22789
00:37:11|0.22789
00:37:12|0.2279
00:37:13|0.22788
00:37:13|0.22799
00:37:15|0.22808
00:37:16|0.22809
00:37:17|0.22793
00:37:18|0.2278
00:37:19|0.22782
00:37:20|0.22782
00:37:21|0.22778
00:37:22|0.22775
00:37:23|0.22777
00:37:24|0.22753
00:37:25|0.22771
00:37:26|0.2277
00:37:27|0.2277
00:37:28|0.2277
00:37:30|0.2277
00:37:31|0.22774
00:37:32|0.22774
00:37:33|0.22772
00:37:34|0.22781
00:37:35|0.22781
00:37:36|0.22779
00:37:38|0.22782
00:37:38|0.22788
00:37:39|0.2279
00:37:41|0.2279
00:37:42|0.22791
00:37:43|0.22781
00:37:43|0.2279
00:37:45|0.22788
00:37:46|0.2279
00:37:47|0.228
00:37:48|0.22805
00:37:49|0.22801
00:37:50|0.22801
00:37:51|0.22816
00:37:52|0.22829
00:37:53|0.22835
00:37:54|0.2282
00:37:54|0.22817
00:37:56|0.22809
00:37:57|0.22822
00:37:58|0.22804
00:37:59|0.22812
00:38:00|0.22812
00:38:01|0.228
00:38:02|0.22802
00:38:03|0.22806
00:38:04|0.228
00:38:05|0.22802
00:38:06|0.228
00:38:07|0.22777
00:38:08|0.22789
00:38:09|0.22773
00:38:10|0.22787
00:38:11|0.22788
00:38:12|0.22791
00:38:13|0.22776
00:38:14|0.22799
00:38:15|0.22796
00:38:16|0.22801
00:38:17|0.22803
00:38:18|0.228
00:38:19|0.22791
00:38:20|0.22792
00:38:21|0.22788
00:38:22|0.228
00:38:23|0.22797
00:38:24|0.22797
00:38:25|0.22794
00:38:26|0.22794
00:38:27|0.22794
00:38:28|0.22797
00:38:29|0.22795
00:38:30|0.22796
00:38:32|0.22797
00:38:33|0.22789
00:38:34|0.2279
00:38:35|0.2279
00:38:36|0.2279
00:38:37|0.22786
00:38:38|0.22784
00:38:39|0.22788
00:38:41|0.22795
00:38:41|0.22797
00:38:43|0.22804
00:38:44|0.22803
00:38:45|0.22806
00:38:46|0.22788
00:38:46|0.22788
00:38:48|0.22796
00:38:48|0.22787
00:38:49|0.22802
00:38:50|0.22789
00:38:52|0.22788
00:38:53|0.22787
00:38:54|0.22776
00:38:55|0.2278
00:38:56|0.22775
00:38:57|0.22767
00:38:57|0.22768
00:38:58|0.22753
00:39:00|0.22758
00:39:01|0.22756
00:39:02|0.22765
00:39:03|0.22761
00:39:04|0.22761
00:39:05|0.22756
00:39:06|0.22757
00:39:07|0.22764
00:39:08|0.22764
00:39:09|0.22757
00:39:10|0.22743
00:39:11|0.22741
00:39:12|0.22742
00:39:13|0.22749
00:39:14|0.22737
00:39:15|0.2273
00:39:16|0.2273
00:39:17|0.2273
00:39:18|0.22729
00:39:19|0.22753
00:39:20|0.22753
00:39:21|0.2274
00:39:22|0.22738
00:39:23|0.22732
00:39:24|0.22741
00:39:25|0.22723
00:39:26|0.22725
00:39:27|0.22713
00:39:28|0.22726
00:39:29|0.22728
00:39:31|0.22736
00:39:32|0.22733
00:39:33|0.22739
00:39:33|0.22739
00:39:35|0.22729
00:39:36|0.22737
00:39:38|0.22749
00:39:38|0.22751
00:39:39|0.22751
00:39:40|0.22751
00:39:41|0.2275
00:39:42|0.22749
00:39:43|0.22748
00:39:44|0.22754
00:39:45|0.22737
00:39:46|0.22738
00:39:47|0.22737
00:39:48|0.22725
00:39:49|0.22725
00:39:50|0.22722
00:39:51|0.22707
00:39:52|0.22706
00:39:53|0.22718
00:39:54|0.22707
00:39:55|0.22708
00:39:56|0.22711
00:39:57|0.22702
00:39:58|0.22702
00:39:59|0.22702
00:40:00|0.22709
00:40:01|0.22709
00:40:02|0.22706
00:40:03|0.22706
00:40:04|0.22705
00:40:05|0.22704
00:40:06|0.22714
00:40:07|0.22719
00:40:08|0.22713
00:40:09|0.2272
00:40:10|0.2272
00:40:11|0.2272
00:40:12|0.22717
00:40:13|0.22718
00:40:14|0.22719
00:40:15|0.22722
00:40:16|0.22729
00:40:17|0.22704
00:40:18|0.22707
00:40:19|0.227
00:40:20|0.22701
00:40:21|0.227
00:40:22|0.22708
00:40:23|0.2271
00:40:24|0.22715
00:40:26|0.2272
00:40:27|0.22721
00:40:28|0.22717
00:40:29|0.22715
00:40:29|0.22715
00:40:31|0.22724
00:40:32|0.22718
00:40:34|0.22725
00:40:35|0.22725
00:40:36|0.22725
00:40:36|0.22736
00:40:38|0.22737
00:40:38|0.22729
00:40:40|0.22729
00:40:40|0.22732
00:40:42|0.22739
00:40:42|0.22739
00:40:43|0.22725
00:40:44|0.22721
00:40:46|0.22718
00:40:46|0.22718
00:40:48|0.22718
00:40:49|0.22724
00:40:49|0.22725
00:40:51|0.22725
00:40:51|0.22725
00:40:52|0.22724
00:40:53|0.22724
00:40:54|0.22723
00:40:56|0.22723
00:40:56|0.22723
00:40:57|0.22719
00:40:58|0.22724
00:40:59|0.22721
00:41:01|0.22719
00:41:02|0.22724
00:41:02|0.22724
00:41:04|0.22724
00:41:04|0.22729
00:41:05|0.2274
00:41:07|0.22749
00:41:08|0.22757
00:41:08|0.22756
00:41:10|0.22755
00:41:11|0.22735
00:41:12|0.22721
00:41:13|0.22722
00:41:13|0.22719
00:41:14|0.22718
00:41:15|0.22714
00:41:17|0.22715
00:41:18|0.22754
00:41:19|0.22758
00:41:20|0.22755
00:41:21|0.22742
00:41:22|0.22742
00:41:23|0.22736
00:41:24|0.22735
00:41:25|0.22729
00:41:25|0.22742
00:41:27|0.22753
00:41:28|0.22754
00:41:29|0.22752
00:41:30|0.22765
00:41:31|0.22762
00:41:33|0.22771
00:41:34|0.22766
00:41:35|0.2276
00:41:36|0.22776
00:41:37|0.22775
00:41:38|0.22771
00:41:39|0.22771
00:41:40|0.22761
00:41:41|0.22757
00:41:42|0.22757
00:41:43|0.22764
00:41:44|0.22761
00:41:45|0.22761
00:41:46|0.22768
00:41:47|0.22768
00:41:48|0.22771
00:41:49|0.22788
00:41:50|0.22787
00:41:51|0.22783
00:41:52|0.22783
00:41:53|0.22783
00:41:54|0.22784
00:41:55|0.22784
00:41:56|0.22775
00:41:57|0.22774
00:41:57|0.22775
00:41:59|0.22775
00:42:00|0.22772
00:42:01|0.22772
00:42:02|0.22768
00:42:03|0.2278
00:42:03|0.22782
00:42:05|0.2278
00:42:06|0.22792
00:42:07|0.22785
00:42:08|0.22795
00:42:08|0.22811
00:42:10|0.22811
00:42:11|0.22813
00:42:12|0.22835
00:42:13|0.22815
00:42:14|0.22803
00:42:15|0.22827
00:42:16|0.22827
00:42:17|0.22831
00:42:18|0.22821
00:42:19|0.22827
00:42:20|0.22828
00:42:21|0.22828
00:42:22|0.22828
00:42:23|0.22828
00:42:24|0.22838
00:42:25|0.22846
00:42:26|0.22846
00:42:27|0.22846
00:42:28|0.22842
00:42:29|0.22852
00:42:30|0.22849
00:42:31|0.22849
00:42:32|0.22852
00:42:34|0.2285
00:42:34|0.22847
00:42:35|0.22844
00:42:36|0.22859
00:42:37|0.22864
00:42:39|0.22861
00:42:40|0.22866
00:42:40|0.22866
00:42:42|0.22865
00:42:43|0.22864
00:42:43|0.22851
00:42:45|0.22849
00:42:46|0.2285
00:42:47|0.22864
00:42:47|0.22867
00:42:48|0.22854
00:42:50|0.2286
00:42:50|0.22845
00:42:52|0.22841
00:42:53|0.22841
00:42:54|0.22864
00:42:54|0.22856
00:42:56|0.2285
00:42:56|0.22856
00:42:57|0.22855
00:42:58|0.22855
00:43:00|0.22846
00:43:01|0.22848
00:43:01|0.22838
00:43:03|0.22842
00:43:03|0.22831
00:43:04|0.22834
00:43:05|0.22834
00:43:06|0.22832
00:43:07|0.22832
00:43:09|0.22835
00:43:10|0.2283
00:43:11|0.22818
00:43:12|0.22837
00:43:13|0.22824
00:43:13|0.22841
00:43:14|0.22833
00:43:16|0.22829
00:43:17|0.22829
00:43:17|0.2282
00:43:18|0.22808
00:43:20|0.2282
00:43:20|0.22814
00:43:21|0.2282
00:43:23|0.2283
00:43:23|0.22838
00:43:24|0.22849
00:43:26|0.22854
00:43:26|0.22854
00:43:27|0.2287
00:43:28|0.22868
00:43:30|0.22878
00:43:30|0.22876
00:43:31|0.22874
00:43:32|0.22873
00:43:34|0.22874
00:43:35|0.22878
00:43:37|0.22893
00:43:37|0.22897
00:43:38|0.22895
00:43:39|0.22889
00:43:41|0.22889
00:43:42|0.22893
00:43:43|0.22886
00:43:44|0.22882
00:43:45|0.22881
00:43:46|0.22896
00:43:47|0.22896
00:43:48|0.22896
00:43:49|0.22896
00:43:50|0.22886
00:43:52|0.22876
00:43:52|0.22889
00:43:53|0.2288
00:43:54|0.22882
00:43:55|0.22882
00:43:56|0.22885
00:43:57|0.22856
00:43:58|0.22862
00:43:59|0.22861
00:44:00|0.22861
00:44:01|0.22862
00:44:02|0.22862
00:44:03|0.22837
00:44:04|0.22856
00:44:05|0.22852
00:44:06|0.22841
00:44:07|0.22823
00:44:08|0.22824
00:44:09|0.22821
00:44:10|0.22826
00:44:11|0.22829
00:44:12|0.2284
00:44:13|0.22828
00:44:14|0.22828
00:44:15|0.22828
00:44:16|0.22824
00:44:17|0.22826
00:44:18|0.22826
00:44:19|0.22833
00:44:20|0.22833
00:44:21|0.22835
00:44:22|0.22826
00:44:23|0.22812
00:44:24|0.22812
00:44:25|0.22808
00:44:26|0.22818
00:44:27|0.22812
00:44:28|0.22814
00:44:29|0.22814
00:44:30|0.22815
00:44:31|0.22815
00:44:32|0.22815
00:44:33|0.22815
00:44:35|0.22812
00:44:36|0.22808
00:44:38|0.22801
00:44:39|0.22801
00:44:40|0.22801
00:44:41|0.22801
00:44:42|0.22802
00:44:44|0.22802
00:44:44|0.22802
00:44:45|0.22801
00:44:46|0.22803
00:44:48|0.22808
00:44:48|0.22807
00:44:49|0.22812
00:44:50|0.22812
00:44:51|0.22813
00:44:52|0.22833
00:44:53|0.22834
00:44:54|0.22834
00:44:56|0.22833
00:44:57|0.22833
00:44:58|0.22839
00:44:59|0.2284
00:45:00|0.2284
00:45:01|0.2284
00:45:02|0.22805
00:45:03|0.22827
00:45:04|0.22828
00:45:05|0.22839
00:45:06|0.2284
00:45:07|0.22845
00:45:08|0.22845
00:45:09|0.2284
00:45:10|0.22836
00:45:11|0.22836
00:45:12|0.22836
00:45:13|0.22845
00:45:14|0.22862
00:45:15|0.22852
00:45:16|0.22852
00:45:17|0.22852
00:45:18|0.22869
00:45:19|0.22875
00:45:20|0.22861
00:45:21|0.22871
00:45:22|0.22871
00:45:23|0.22872
00:45:24|0.22871
00:45:25|0.22871
00:45:26|0.22882
00:45:27|0.22887
00:45:28|0.22893
00:45:29|0.22893
00:45:30|0.22894
00:45:31|0.22893
00:45:32|0.22895
00:45:33|0.22895
00:45:34|0.22891
00:45:36|0.22902
00:45:37|0.22902
00:45:37|0.22906
00:45:39|0.22899
00:45:40|0.229
00:45:41|0.22896
00:45:42|0.22904
00:45:44|0.22905
00:45:44|0.22888
00:45:46|0.229
00:45:46|0.22886
00:45:47|0.22881
00:45:49|0.22881
00:45:50|0.22878
00:45:51|0.22885
00:45:52|0.22884
00:45:53|0.22887
00:45:54|0.2288
00:45:55|0.22875
00:45:56|0.22861
00:45:57|0.22867
00:45:58|0.22856
00:45:59|0.22861
00:46:00|0.2285
00:46:01|0.22845
00:46:02|0.22847
00:46:03|0.22849
00:46:04|0.22843
00:46:04|0.22845
00:46:06|0.22845
00:46:07|0.22831
00:46:08|0.22854
00:46:09|0.22842
00:46:10|0.22831
00:46:11|0.22833
00:46:12|0.22831
00:46:13|0.22821
00:46:15|0.22819
00:46:15|0.22818
00:46:16|0.22811
00:46:17|0.22822
00:46:18|0.22818
00:46:19|0.2282
00:46:21|0.22824
00:46:21|0.22825
00:46:22|0.22824
00:46:23|0.22823
00:46:24|0.22821
00:46:25|0.22809
00:46:26|0.22801
00:46:27|0.22802
00:46:28|0.22801
00:46:29|0.22801
00:46:30|0.22813
00:46:31|0.22819
00:46:32|0.22811
00:46:33|0.22813
00:46:34|0.2281
00:46:35|0.228
00:46:37|0.22798
00:46:38|0.22791
00:46:40|0.22791
00:46:41|0.22791
00:46:42|0.22785
00:46:43|0.22792
00:46:44|0.22792
00:46:45|0.22778
00:46:46|0.22777
00:46:47|0.22775
00:46:48|0.22775
00:46:49|0.22775
00:46:50|0.22772
00:46:51|0.22775
00:46:52|0.22775
00:46:53|0.22775
00:46:54|0.2278
00:46:56|0.22781
00:46:56|0.22781
00:46:57|0.22781
00:46:58|0.22781
00:46:59|0.2278
00:47:00|0.2278
00:47:01|0.2278
00:47:02|0.2278
00:47:03|0.22779
00:47:04|0.22779
00:47:05|0.22787
00:47:06|0.22781
00:47:08|0.22753
00:47:09|0.22753
00:47:09|0.22767
00:47:10|0.22762
00:47:12|0.22726
00:47:13|0.22739
00:47:14|0.22731
00:47:15|0.22737
00:47:16|0.22726
00:47:17|0.22727
00:47:18|0.22715
00:47:19|0.22712
00:47:20|0.22715
00:47:21|0.22715
00:47:22|0.22716
00:47:23|0.22714
00:47:24|0.22715
00:47:25|0.22715
00:47:26|0.22715
00:47:27|0.22721
00:47:28|0.22735
00:47:29|0.22735
00:47:30|0.22739
00:47:31|0.22745
00:47:32|0.22739
00:47:33|0.22739
00:47:34|0.22742
00:47:35|0.22742
00:47:36|0.22727
00:47:37|0.22725
00:47:39|0.22703
00:47:40|0.22706
00:47:41|0.227
00:47:42|0.22697
00:47:43|0.22693
00:47:44|0.22693
00:47:46|0.22704
00:47:46|0.22706
00:47:48|0.22715
00:47:49|0.22715
00:47:50|0.22719
00:47:51|0.22714
00:47:52|0.22737
00:47:53|0.22767
00:47:54|0.22764
00:47:55|0.22752
00:47:56|0.22752
00:47:57|0.22752
00:47:58|0.22732
00:47:59|0.22732
00:48:00|0.22733
00:48:01|0.22741
00:48:02|0.22748
00:48:03|0.22736
00:48:04|0.22734
00:48:05|0.22734
00:48:06|0.22734
00:48:07|0.22719
00:48:08|0.22724
00:48:09|0.22718
00:48:10|0.22714
00:48:11|0.22719
00:48:12|0.22702
00:48:13|0.22706
00:48:14|0.22705
00:48:15|0.22704
00:48:16|0.22704
00:48:17|0.22701
00:48:18|0.22674
00:48:19|0.22698
00:48:20|0.22695
00:48:21|0.22699
00:48:22|0.22699
00:48:23|0.22714
00:48:24|0.22714
00:48:25|0.22716
00:48:26|0.22723
00:48:27|0.22728
00:48:28|0.22728
00:48:29|0.22724
00:48:30|0.22723
00:48:31|0.22737
00:48:32|0.22747
00:48:33|0.22752
00:48:34|0.22751
00:48:35|0.22778
00:48:36|0.22798
00:48:37|0.22785
00:48:39|0.22785
00:48:40|0.22785
00:48:41|0.22785
00:48:42|0.22781
00:48:43|0.22799
00:48:45|0.22784
00:48:45|0.22783
00:48:46|0.2278
00:48:48|0.22779
00:48:48|0.22779
00:48:49|0.22779
00:48:51|0.22771
00:48:52|0.22763
00:48:53|0.22765
00:48:54|0.22765
00:48:55|0.22767
00:48:56|0.22767
00:48:57|0.22772
00:48:58|0.22772
00:48:59|0.22769
00:49:00|0.22769
00:49:00|0.22769
00:49:02|0.22769
00:49:02|0.22777
00:49:04|0.22779
00:49:05|0.2277
00:49:06|0.22767
00:49:07|0.22755
00:49:08|0.22751
00:49:09|0.2276
00:49:10|0.2276
00:49:11|0.22761
00:49:12|0.22761
00:49:13|0.22764
00:49:14|0.22758
00:49:15|0.22762
00:49:16|0.22782
00:49:17|0.22785
00:49:18|0.22788
00:49:19|0.22786
00:49:20|0.22783
00:49:21|0.22798
00:49:22|0.228
00:49:23|0.22798
00:49:24|0.22794
00:49:25|0.22794
00:49:26|0.22794
00:49:27|0.22789
00:49:28|0.22782
00:49:29|0.2278
00:49:30|0.22777
00:49:31|0.22761
00:49:32|0.22766
00:49:33|0.22765
00:49:34|0.22757
00:49:35|0.22748
00:49:36|0.22751
00:49:37|0.22746
00:49:38|0.22746
00:49:39|0.22747
00:49:41|0.22762
00:49:42|0.22781
00:49:42|0.22778
00:49:44|0.2277
00:49:45|0.2277
00:49:46|0.22767
00:49:47|0.22755
00:49:48|0.22757
00:49:49|0.22757
00:49:50|0.22758
00:49:51|0.22758
00:49:52|0.22758
00:49:52|0.22768
00:49:54|0.22776
00:49:56|0.22788
00:49:56|0.22784
00:49:57|0.22773
00:49:58|0.22771
00:49:59|0.22762
00:50:00|0.22761
00:50:01|0.22774
00:50:02|0.22779
00:50:03|0.22786
00:50:04|0.22779
00:50:05|0.22779
00:50:06|0.2278
00:50:07|0.22801
00:50:08|0.22811
00:50:09|0.22802
00:50:10|0.22798
00:50:11|0.22798
00:50:12|0.2279
00:50:13|0.2279
00:50:14|0.2279
00:50:15|0.22795
00:50:17|0.22795
00:50:18|0.22792
00:50:18|0.22788
00:50:19|0.22787
00:50:21|0.22796
00:50:22|0.22796
00:50:22|0.22786
00:50:23|0.22801
00:50:24|0.22801
00:50:25|0.22803
00:50:27|0.22803
00:50:27|0.22803
00:50:29|0.22791
00:50:30|0.22792
00:50:30|0.22787
00:50:31|0.22786
00:50:32|0.22787
00:50:34|0.22802
00:50:34|0.22797
00:50:35|0.22797
00:50:36|0.22793
00:50:38|0.22786
00:50:38|0.22787
00:50:39|0.22786
00:50:40|0.22786
00:50:41|0.22786
00:50:42|0.22786
00:50:44|0.22792
00:50:45|0.22792
00:50:46|0.22786
00:50:47|0.22787
00:50:47|0.22788
00:50:49|0.22786
00:50:50|0.22786
00:50:51|0.22786
00:50:52|0.22795
00:50:53|0.22795
00:50:55|0.22788
00:50:56|0.2279
00:50:56|0.2279
00:50:57|0.2279
00:50:58|0.2279
00:50:59|0.2279
00:51:01|0.22775
00:51:01|0.2277
00:51:02|0.22773
00:51:04|0.22773
00:51:05|0.22769
00:51:06|0.2277
00:51:07|0.22774
00:51:08|0.22774
00:51:08|0.22779
00:51:10|0.22778
00:51:11|0.22775
00:51:12|0.22777
00:51:12|0.22775
00:51:14|0.22775
00:51:15|0.22771
00:51:15|0.22761
00:51:17|0.22761
00:51:18|0.22763
00:51:18|0.22761
00:51:20|0.22761
00:51:20|0.22761
00:51:22|0.22757
00:51:22|0.22758
00:51:24|0.22756
00:51:24|0.22756
00:51:25|0.22756
00:51:26|0.22763
00:51:27|0.22763
00:51:29|0.22756
00:51:30|0.22756
00:51:31|0.22756
00:51:32|0.22756
00:51:33|0.22758
00:51:34|0.22757
00:51:35|0.22757
00:51:36|0.22757
00:51:37|0.22769
00:51:38|0.22769
00:51:39|0.22769
00:51:40|0.22773
00:51:41|0.2278
00:51:42|0.22774
00:51:43|0.22774
00:51:44|0.22774
00:51:46|0.22763
00:51:47|0.22763
00:51:48|0.22763
00:51:49|0.22766
00:51:50|0.22766
00:51:51|0.22766
00:51:52|0.22773
00:51:53|0.22772
00:51:54|0.22767
00:51:55|0.22758
00:51:56|0.22759
00:51:57|0.2276
00:51:58|0.22759
00:51:59|0.22758
00:52:00|0.2276
00:52:01|0.22763
00:52:02|0.22763
00:52:04|0.22763
00:52:04|0.22763
00:52:05|0.22763
00:52:06|0.22753
00:52:08|0.22746
00:52:08|0.22744
00:52:09|0.22744
00:52:11|0.22744
00:52:12|0.22744
00:52:13|0.22715
00:52:13|0.22715
00:52:14|0.22718
00:52:15|0.22723
00:52:16|0.22724
00:52:18|0.22722
00:52:18|0.2272
00:52:19|0.22717
00:52:21|0.22717
00:52:21|0.22716
00:52:22|0.22718
00:52:24|0.22718
00:52:25|0.22717
00:52:25|0.22717
00:52:26|0.22719
00:52:27|0.22728
00:52:29|0.22728
00:52:29|0.22728
00:52:31|0.22728
00:52:32|0.22728
00:52:32|0.22728
00:52:33|0.22728
00:52:34|0.22714
00:52:35|0.22736
00:52:36|0.2274
00:52:37|0.2274
00:52:38|0.2274
00:52:39|0.22741
00:52:40|0.22741
00:52:42|0.22727
00:52:43|0.22732
00:52:44|0.22727
00:52:46|0.22727
00:52:46|0.22717
00:52:48|0.2272
00:52:48|0.2272
00:52:50|0.22681
00:52:51|0.22691
00:52:51|0.22692
00:52:53|0.22691
00:52:54|0.22684
00:52:55|0.22679
00:52:56|0.22674
00:52:57|0.22674
00:52:58|0.22674
00:52:59|0.22674
00:53:00|0.22674
00:53:01|0.22683
00:53:02|0.22683
00:53:03|0.22683
00:53:04|0.22686
00:53:05|0.22694
00:53:06|0.22694
00:53:07|0.22709
00:53:08|0.22699
00:53:09|0.2269
00:53:10|0.22687
00:53:11|0.22687
00:53:12|0.22682
00:53:13|0.2266
00:53:14|0.22643
00:53:15|0.2264
00:53:16|0.22656
00:53:17|0.22659
00:53:18|0.22662
00:53:19|0.22659
00:53:20|0.22661
00:53:21|0.22669
00:53:22|0.22671
00:53:23|0.22671
00:53:24|0.22667
00:53:25|0.2267
00:53:26|0.22664
00:53:28|0.22655
00:53:28|0.2266
00:53:29|0.22662
00:53:30|0.22662
00:53:32|0.22662
00:53:33|0.22656
00:53:33|0.22646
00:53:35|0.22639
00:53:35|0.22637
00:53:36|0.22645
00:53:37|0.22642
00:53:38|0.22622
00:53:40|0.22641
00:53:41|0.22644
00:53:42|0.22639
00:53:42|0.22638
00:53:44|0.22638
00:53:45|0.22638
00:53:47|0.22638
00:53:48|0.22635
00:53:49|0.22626
00:53:50|0.22615
00:53:51|0.22613
00:53:52|0.22611
00:53:53|0.22628
00:53:54|0.22624
00:53:55|0.22624
00:53:57|0.22622
00:53:57|0.22622
00:53:59|0.22618
00:54:00|0.22619
00:54:01|0.22621
00:54:01|0.22621
00:54:03|0.22621
00:54:04|0.22621
00:54:05|0.2264
00:54:06|0.22648
00:54:07|0.22655
00:54:08|0.22646
00:54:09|0.2265
00:54:09|0.22647
00:54:11|0.22647
00:54:11|0.22632
00:54:13|0.22632
00:54:14|0.22632
00:54:15|0.22628
00:54:16|0.22628
00:54:17|0.2262
00:54:18|0.22612
00:54:19|0.22615
00:54:20|0.22622
00:54:21|0.2262
00:54:22|0.22618
00:54:23|0.22639
00:54:24|0.22639
00:54:25|0.22631
00:54:26|0.22631
00:54:27|0.22631
00:54:28|0.22623
00:54:29|0.22626
00:54:31|0.22626
00:54:31|0.22626
00:54:32|0.22626
00:54:33|0.22626
00:54:34|0.22626
00:54:35|0.22626
00:54:36|0.22623
00:54:37|0.22616
00:54:38|0.22615
00:54:39|0.22615
00:54:40|0.22615
00:54:41|0.22615
00:54:42|0.22627
00:54:43|0.22626
00:54:45|0.22626
00:54:46|0.22626
00:54:47|0.22626
00:54:47|0.22627
00:54:49|0.22636
00:54:51|0.22629
00:54:51|0.22629
00:54:53|0.22635
00:54:54|0.22635
00:54:55|0.22644
00:54:55|0.22644
00:54:57|0.22644
00:54:58|0.22644
00:54:59|0.22644
00:55:00|0.22645
00:55:01|0.2266
00:55:02|0.22659
00:55:03|0.22659
00:55:04|0.22659
00:55:05|0.22655
00:55:06|0.22655
00:55:07|0.22644
00:55:08|0.22644
00:55:09|0.22648
00:55:10|0.22644
00:55:10|0.22644
00:55:11|0.22644
00:55:13|0.22644
00:55:14|0.22644
00:55:15|0.22643
00:55:17|0.22638
00:55:17|0.22638
00:55:18|0.22631
00:55:19|0.22632
00:55:20|0.22641
00:55:21|0.22643
00:55:22|0.22635
00:55:23|0.22628
00:55:25|0.22629
00:55:25|0.22629
00:55:26|0.22639
00:55:27|0.22646
00:55:28|0.22645
00:55:29|0.22645
00:55:30|0.22668
00:55:31|0.22665
00:55:32|0.22671
00:55:33|0.22676
00:55:34|0.22678
00:55:35|0.2267
00:55:36|0.22663
00:55:37|0.22667
00:55:38|0.22667
00:55:39|0.22659
00:55:40|0.22657
00:55:41|0.22654
00:55:42|0.22654
00:55:43|0.22662
00:55:44|0.22662
00:55:46|0.22662
00:55:47|0.22646
00:55:49|0.22644
00:55:49|0.22644
00:55:50|0.22647
00:55:51|0.22637
00:55:53|0.22652
00:55:53|0.22646
00:55:55|0.22643
00:55:56|0.22641
00:55:57|0.22641
00:55:58|0.22641
00:55:59|0.22646
00:56:00|0.22646
00:56:01|0.22643
00:56:02|0.22643
00:56:03|0.22655
00:56:04|0.22672
00:56:05|0.2268
00:56:06|0.22673
00:56:07|0.22673
00:56:08|0.22677
00:56:09|0.22671
00:56:10|0.22652
00:56:11|0.22651
00:56:12|0.22651
00:56:13|0.22652
00:56:14|0.22652
00:56:16|0.22651
00:56:16|0.22661
00:56:17|0.22661
00:56:18|0.2265
00:56:19|0.22657
00:56:20|0.22654
00:56:21|0.22668
00:56:22|0.22668
00:56:23|0.22668
00:56:24|0.22668
00:56:25|0.22666
00:56:26|0.22666
00:56:27|0.22661
00:56:28|0.22661
00:56:29|0.22661
00:56:30|0.22661
00:56:31|0.22661
00:56:32|0.22664
00:56:33|0.2267
00:56:34|0.22681
00:56:35|0.22683
00:56:36|0.22689
00:56:37|0.22696
00:56:38|0.22704
00:56:39|0.22696
00:56:40|0.22699
00:56:41|0.22699
00:56:42|0.227
00:56:43|0.227
00:56:44|0.227
00:56:45|0.22699
00:56:47|0.22697
00:56:48|0.22697
00:56:49|0.22697
00:56:50|0.22697
00:56:51|0.22695
00:56:53|0.22702
00:56:53|0.22702
00:56:54|0.22707
00:56:55|0.22707
00:56:56|0.22705
00:56:57|0.22701
00:56:58|0.22683
00:57:00|0.22684
00:57:00|0.22684
00:57:02|0.22684
00:57:02|0.22684
00:57:04|0.22682
00:57:05|0.22682
00:57:06|0.22682
00:57:07|0.2269
00:57:08|0.2269
00:57:09|0.22689
00:57:10|0.22691
00:57:11|0.22691
00:57:12|0.22691
00:57:12|0.2268
00:57:14|0.22685
00:57:15|0.22685
00:57:16|0.22685
00:57:17|0.22685
00:57:18|0.2268
00:57:19|0.22681
00:57:20|0.22689
00:57:21|0.22688
00:57:22|0.22693
00:57:23|0.22693
00:57:24|0.22702
00:57:25|0.22702
00:57:26|0.22697
00:57:27|0.22699
00:57:28|0.22699
00:57:29|0.22699
00:57:30|0.22692
00:57:31|0.22693
00:57:32|0.22705
00:57:33|0.22705
00:57:34|0.22704
00:57:35|0.22704
00:57:36|0.22709
00:57:37|0.22709
00:57:38|0.22715
00:57:39|0.2272
00:57:40|0.22719
00:57:41|0.22754
00:57:42|0.22742
00:57:43|0.22741
00:57:44|0.22731
00:57:45|0.22731
00:57:46|0.22726
00:57:47|0.22723
00:57:49|0.2272
00:57:50|0.22728
00:57:51|0.22728
00:57:52|0.22726
00:57:53|0.22726
00:57:54|0.2273
00:57:55|0.22731
00:57:56|0.22731
00:57:58|0.22731
00:57:59|0.22731
00:58:00|0.22734
00:58:00|0.22734
00:58:01|0.22734
00:58:03|0.22727
00:58:04|0.22715
00:58:05|0.22714
00:58:06|0.22714
00:58:07|0.22714
00:58:08|0.22726
00:58:10|0.22726
00:58:10|0.22726
00:58:11|0.2273
00:58:12|0.2273
00:58:13|0.2273
00:58:14|0.22726
00:58:15|0.22716
00:58:16|0.22707
00:58:17|0.22696
00:58:18|0.22699
00:58:19|0.22701
00:58:20|0.22701
00:58:21|0.22708
00:58:22|0.22707
00:58:23|0.22687
00:58:24|0.22679
00:58:25|0.22692
00:58:26|0.22692
00:58:27|0.22692
00:58:28|0.22692
00:58:29|0.22685
00:58:30|0.22685
00:58:31|0.2269
00:58:32|0.22698
00:58:33|0.22698
00:58:34|0.22695
00:58:35|0.22695
00:58:37|0.22695
00:58:37|0.22695
00:58:38|0.22695
00:58:40|0.22685
00:58:40|0.22685
00:58:41|0.22685
00:58:42|0.2269
00:58:43|0.2269
00:58:44|0.2269
00:58:46|0.2269
00:58:46|0.22682
00:58:47|0.22682
00:58:49|0.2268
00:58:50|0.22666
00:58:51|0.22666
00:58:53|0.2267
00:58:54|0.2267
00:58:54|0.2267
00:58:55|0.22685
00:58:56|0.22687
00:58:57|0.22687
00:58:58|0.22687
00:59:00|0.22683
00:59:01|0.22666
00:59:02|0.22673
00:59:03|0.22673
00:59:05|0.22679
00:59:06|0.22677
00:59:06|0.22675
00:59:08|0.22661
00:59:09|0.22654
00:59:09|0.22653
00:59:11|0.22645
00:59:12|0.22651
00:59:13|0.22652
00:59:14|0.22652
00:59:15|0.22642
00:59:16|0.22642
00:59:17|0.22643
00:59:18|0.22646
00:59:19|0.22644
00:59:20|0.22653
00:59:21|0.22646
00:59:22|0.22642
00:59:23|0.22644
00:59:23|0.2267
00:59:25|0.22672
00:59:26|0.22675
00:59:26|0.22675
00:59:28|0.2268
00:59:29|0.22681
00:59:30|0.2268
00:59:31|0.22673
00:59:32|0.22673
00:59:33|0.22678
00:59:34|0.22678
00:59:35|0.22679
00:59:36|0.22679
00:59:37|0.22689
00:59:38|0.22687
00:59:39|0.22687
00:59:40|0.22687
00:59:41|0.22683
00:59:42|0.22695
00:59:43|0.22693
00:59:44|0.22671
00:59:45|0.22683
00:59:46|0.22687
00:59:47|0.22688
00:59:47|0.22688
00:59:48|0.22694
00:59:50|0.22694
00:59:52|0.22693
00:59:52|0.22687
00:59:54|0.2269
00:59:55|0.2269
00:59:56|0.2269
00:59:57|0.22691
00:59:58|0.22695
00:59:59|0.22691
01:00:00|0.22691
01:00:02|0.22701
01:00:02|0.22705
01:00:03|0.22706
01:00:04|0.22701
01:00:05|0.227
01:00:06|0.22718
01:00:07|0.22716
01:00:08|0.22716
01:00:09|0.22711
01:00:10|0.22711
01:00:11|0.22717
01:00:12|0.22721
01:00:13|0.22708
01:00:14|0.22708
01:00:15|0.22688
01:00:16|0.22688
01:00:17|0.22688
01:00:18|0.22689
01:00:19|0.22689
01:00:20|0.22689
01:00:21|0.22701
01:00:22|0.22709
01:00:23|0.22717
01:00:24|0.22713
01:00:25|0.22713
01:00:26|0.22709
01:00:27|0.22713
01:00:28|0.22711
01:00:29|0.22724
01:00:30|0.22722
01:00:31|0.22722
01:00:32|0.22714
01:00:33|0.22723
01:00:34|0.22725
01:00:35|0.22726
01:00:36|0.2272
01:00:37|0.22712
01:00:38|0.22712
01:00:39|0.22713
01:00:40|0.2271
01:00:41|0.2271
01:00:42|0.2271
01:00:43|0.22711
01:00:44|0.22712
01:00:45|0.22713
01:00:46|0.22713
01:00:47|0.2271
01:00:48|0.2271
01:00:49|0.22714
01:00:51|0.22719
01:00:52|0.22714
01:00:53|0.22708
01:00:54|0.22713
01:00:56|0.22707
01:00:57|0.22706
01:00:58|0.227
01:00:59|0.22698
01:01:00|0.22691
01:01:01|0.22685
01:01:02|0.2268
01:01:04|0.22678
01:01:04|0.22668
01:01:05|0.22654
01:01:07|0.22655
01:01:07|0.22653
01:01:08|0.22653
01:01:09|0.22655
01:01:10|0.22663
01:01:12|0.22662
01:01:12|0.22653
01:01:13|0.22651
01:01:14|0.2265
01:01:15|0.22638
01:01:16|0.22639
01:01:17|0.2262
01:01:18|0.22632
01:01:19|0.22634
01:01:21|0.22635
01:01:22|0.22634
01:01:22|0.2263
01:01:23|0.22619
01:01:25|0.22618
01:01:25|0.2261
01:01:26|0.22618
01:01:28|0.2261
01:01:28|0.22615
01:01:30|0.22616
01:01:30|0.22617
01:01:31|0.2262
01:01:33|0.22604
01:01:34|0.22606
01:01:35|0.22606
01:01:36|0.22602
01:01:37|0.22581
01:01:38|0.22594
01:01:39|0.22599
01:01:39|0.22593
01:01:40|0.22594
01:01:41|0.22598
01:01:43|0.22608
01:01:44|0.22609
01:01:45|0.22619
01:01:46|0.22628
01:01:47|0.22617
01:01:48|0.22619
01:01:49|0.22613
01:01:49|0.22613
01:01:51|0.22613
01:01:52|0.22607
01:01:53|0.22607
01:01:55|0.22612
01:01:55|0.22595
01:01:57|0.226
01:01:58|0.226
01:01:59|0.226
01:02:00|0.226
01:02:01|0.226
01:02:02|0.226
01:02:03|0.226
01:02:03|0.226
01:02:05|0.22584
01:02:06|0.22575
01:02:07|0.22567
01:02:08|0.22571
01:02:09|0.22567
01:02:10|0.22572
01:02:11|0.22578
01:02:12|0.22578
01:02:13|0.2258
01:02:14|0.22575
01:02:15|0.22578
01:02:16|0.22578
01:02:17|0.22592
01:02:18|0.22586
01:02:18|0.22586
01:02:20|0.22586
01:02:21|0.22586
01:02:22|0.22586
01:02:23|0.22579
01:02:24|0.22579
01:02:25|0.22579
01:02:26|0.22579
01:02:26|0.22581
01:02:28|0.22605
01:02:29|0.22618
01:02:30|0.22617
01:02:31|0.22612
01:02:32|0.22612
01:02:33|0.22609
01:02:33|0.22609
01:02:35|0.22617
01:02:36|0.22617
01:02:37|0.22617
01:02:38|0.22617
01:02:38|0.22617
01:02:40|0.22601
01:02:40|0.22599
01:02:41|0.22602
01:02:43|0.22607
01:02:44|0.22606
01:02:45|0.22606
01:02:46|0.22606
01:02:47|0.22606
01:02:48|0.22605
01:02:48|0.22605
01:02:50|0.22617
01:02:51|0.22615
01:02:51|0.22618
01:02:53|0.22622
01:02:55|0.22621
01:02:55|0.22621
01:02:57|0.22621
01:02:58|0.22614
01:02:58|0.22614
01:02:59|0.22617
01:03:01|0.22633
01:03:02|0.22633
01:03:03|0.22628
01:03:04|0.22624
01:03:05|0.22628
01:03:06|0.22611
01:03:07|0.2259
01:03:09|0.22588
01:03:09|0.22588
01:03:10|0.22588
01:03:11|0.22588
01:03:12|0.22596
01:03:13|0.22598
01:03:14|0.22609
01:03:15|0.22597
01:03:16|0.22602
01:03:17|0.22593
01:03:18|0.22608
01:03:19|0.22608
01:03:20|0.22608
01:03:21|0.22608
01:03:22|0.22613
01:03:23|0.22612
01:03:24|0.22605
01:03:25|0.22612
01:03:26|0.22629
01:03:27|0.22641
01:03:28|0.22634
01:03:29|0.22637
01:03:30|0.22637
01:03:31|0.22644
01:03:32|0.22642
01:03:33|0.22642
01:03:34|0.22647
01:03:35|0.22654
01:03:36|0.22656
01:03:37|0.22646
01:03:38|0.22652
01:03:39|0.22662
01:03:40|0.22663
01:03:41|0.22663
01:03:42|0.22666
01:03:43|0.22662
01:03:44|0.22663
01:03:45|0.22663
01:03:46|0.22668
01:03:47|0.22675
01:03:48|0.22677
01:03:49|0.22677
01:03:50|0.22663
01:03:51|0.22663
01:03:52|0.22676
01:03:54|0.22681
01:03:54|0.22671
01:03:56|0.22673
01:03:57|0.22673
01:03:58|0.22673
01:03:59|0.22675
01:04:00|0.22683
01:04:02|0.22683
01:04:02|0.22683
01:04:03|0.22672
01:04:04|0.2267
01:04:05|0.22668
01:04:06|0.22634
01:04:07|0.22641
01:04:08|0.22645
01:04:09|0.22645
01:04:10|0.22658
01:04:12|0.22658
01:04:13|0.22677
01:04:13|0.22677
01:04:15|0.22658
01:04:15|0.22655
01:04:16|0.22654
01:04:17|0.22681
01:04:18|0.22677
01:04:20|0.22673
01:04:21|0.22669
01:04:22|0.22662
01:04:23|0.22661
01:04:24|0.22661
01:04:25|0.22661
01:04:26|0.22661
01:04:27|0.22657
01:04:28|0.22657
01:04:29|0.22657
01:04:30|0.22649
01:04:31|0.22646
01:04:32|0.22648
01:04:33|0.22651
01:04:34|0.22662
01:04:35|0.22662
01:04:36|0.22688
01:04:37|0.22693
01:04:38|0.22678
01:04:39|0.22678
01:04:40|0.22675
01:04:41|0.22678
01:04:42|0.22678
01:04:43|0.22678
01:04:44|0.22678
01:04:45|0.22693
01:04:46|0.22678
01:04:47|0.22678
01:04:48|0.22683
01:04:49|0.22683
01:04:50|0.22682
01:04:51|0.2268
01:04:52|0.22682
01:04:53|0.22671
01:04:55|0.2267
01:04:56|0.2267
01:04:56|0.22669
01:04:58|0.22668
01:05:00|0.22669
01:05:00|0.22669
01:05:01|0.22664
01:05:02|0.2267
01:05:03|0.22658
01:05:05|0.22658
01:05:06|0.22657
01:05:06|0.2266
01:05:08|0.2266
01:05:08|0.2266
01:05:10|0.22647
01:05:10|0.22646
01:05:12|0.22651
01:05:12|0.22651
01:05:13|0.22651
01:05:14|0.22643
01:05:15|0.22641
01:05:16|0.22641
01:05:18|0.22637
01:05:19|0.22625
01:05:20|0.22624
01:05:21|0.22625
01:05:22|0.22621
01:05:23|0.22619
01:05:24|0.22619
01:05:25|0.22618
01:05:26|0.22612
01:05:27|0.22621
01:05:28|0.22621
01:05:29|0.22622
01:05:30|0.22622
01:05:31|0.22633
01:05:32|0.22636
01:05:33|0.2264
01:05:34|0.2264
01:05:35|0.22635
01:05:36|0.22635
01:05:37|0.22616
01:05:38|0.22619
01:05:39|0.22622
01:05:40|0.22622
01:05:41|0.22621
01:05:42|0.22621
01:05:43|0.226
01:05:44|0.22601
01:05:45|0.22604
01:05:46|0.22604
01:05:47|0.22604
01:05:48|0.22604
01:05:49|0.22606
01:05:50|0.22606
01:05:51|0.22606
01:05:52|0.22606
01:05:53|0.22594
01:05:54|0.22591
01:05:55|0.22592
01:05:57|0.22593
01:05:58|0.22593
01:05:59|0.22604
01:06:00|0.22597
01:06:00|0.22612
01:06:02|0.22606
01:06:03|0.22606
01:06:03|0.22603
01:06:05|0.22606
01:06:06|0.22611
01:06:07|0.22611
01:06:08|0.22606
01:06:09|0.22595
01:06:10|0.22594
01:06:11|0.22588
01:06:12|0.22582
01:06:13|0.22579
01:06:14|0.22578
01:06:15|0.22578
01:06:16|0.22578
01:06:17|0.22578
01:06:18|0.22577
01:06:19|0.22577
01:06:20|0.22579
01:06:21|0.22579
01:06:22|0.22562
01:06:23|0.2256
01:06:24|0.22564
01:06:25|0.22564
01:06:26|0.2256
01:06:27|0.2255
01:06:28|0.22548
01:06:29|0.22546
01:06:30|0.22546
01:06:31|0.22553
01:06:32|0.22552
01:06:33|0.22552
01:06:34|0.22546
01:06:35|0.22548
01:06:36|0.22559
01:06:37|0.22564
01:06:38|0.22556
01:06:39|0.22556
01:06:40|0.22564
01:06:41|0.22567
01:06:42|0.22567
01:06:43|0.22567
01:06:44|0.22561
01:06:45|0.22561
01:06:46|0.22559
01:06:47|0.22569
01:06:49|0.2257
01:06:49|0.22564
01:06:50|0.22557
01:06:51|0.22561
01:06:52|0.22564
01:06:53|0.22568
01:06:54|0.22568
01:06:55|0.22567
01:06:56|0.22567
01:06:57|0.22561
01:06:58|0.22561
01:07:00|0.22553
01:07:01|0.22573
01:07:02|0.22576
01:07:03|0.22583
01:07:05|0.22568
01:07:06|0.22567
01:07:06|0.2256
01:07:07|0.22536
01:07:09|0.22517
01:07:10|0.22532
01:07:11|0.22534
01:07:11|0.22533
01:07:13|0.22537
01:07:14|0.22515
01:07:15|0.22518
01:07:16|0.22519
01:07:17|0.22515
01:07:18|0.22517
01:07:18|0.22517
01:07:20|0.22501
01:07:21|0.22501
01:07:22|0.22488
01:07:23|0.22488
01:07:24|0.22485
01:07:25|0.22475
01:07:26|0.22487
01:07:27|0.22499
01:07:28|0.22499
01:07:29|0.22504
01:07:30|0.22512
01:07:31|0.22519
01:07:32|0.22527
01:07:33|0.22522
01:07:34|0.22525
01:07:35|0.22525
01:07:36|0.22517
01:07:37|0.22517
01:07:38|0.22507
01:07:39|0.22507
01:07:40|0.22507
01:07:41|0.22515
01:07:42|0.22528
01:07:43|0.2254
01:07:44|0.22551
01:07:45|0.22554
01:07:46|0.22548
01:07:48|0.22544
01:07:48|0.22543
01:07:49|0.22549
01:07:50|0.22552
01:07:51|0.22561
01:07:52|0.22564
01:07:53|0.22564
01:07:54|0.22546
01:07:55|0.22546
01:07:56|0.22553
01:07:58|0.2256
01:07:59|0.22565
01:07:59|0.22578
01:08:01|0.22578
01:08:03|0.22575
01:08:03|0.2257
01:08:04|0.2257
01:08:05|0.2257
01:08:06|0.22581
01:08:07|0.22569
01:08:08|0.22575
01:08:09|0.22577
01:08:10|0.22592
01:08:11|0.22587
01:08:13|0.22584
01:08:14|0.22584
01:08:14|0.22584
01:08:15|0.22592
01:08:16|0.22605
01:08:17|0.22607
01:08:18|0.22607
01:08:20|0.22598
01:08:21|0.22598
01:08:22|0.22592
01:08:22|0.22592
01:08:24|0.22599
01:08:25|0.22601
01:08:25|0.22593
01:08:26|0.22602
01:08:28|0.22597
01:08:28|0.22605
01:08:30|0.22611
01:08:30|0.22611
01:08:31|0.2262
01:08:33|0.22637
01:08:34|0.22656
01:08:35|0.22639
01:08:35|0.22642
01:08:36|0.22644
01:08:37|0.22649
01:08:39|0.22651
01:08:39|0.22647
01:08:41|0.22648
01:08:41|0.22648
01:08:42|0.22635
01:08:44|0.22635
01:08:44|0.22634
01:08:45|0.22621
01:08:47|0.22616
01:08:48|0.22617
01:08:49|0.22626
01:08:49|0.22626
01:08:51|0.22612
01:08:51|0.226
01:08:52|0.22606
01:08:54|0.22586
01:08:55|0.2259
01:08:55|0.22591
01:08:56|0.22603
01:08:57|0.22598
01:08:58|0.22598
01:09:00|0.2259
01:09:01|0.22582
01:09:01|0.22592
01:09:03|0.22592
01:09:03|0.22581
01:09:05|0.22558
01:09:05|0.22563
01:09:07|0.22557
01:09:08|0.22564
01:09:08|0.22564
01:09:09|0.22562
01:09:10|0.22562
01:09:11|0.22565
01:09:13|0.22571
01:09:13|0.22571
01:09:15|0.22573
01:09:16|0.2257
01:09:17|0.22573
01:09:18|0.22576
01:09:19|0.22572
01:09:20|0.22572
01:09:21|0.2257
01:09:22|0.22571
01:09:23|0.22571
01:09:24|0.22571
01:09:25|0.22576
01:09:26|0.22594
01:09:27|0.22592
01:09:28|0.22595
01:09:29|0.22595
01:09:30|0.22603
01:09:31|0.22604
01:09:32|0.22594
01:09:33|0.22594
01:09:34|0.22587
01:09:35|0.22587
01:09:36|0.22587
01:09:37|0.22593
01:09:38|0.22593
01:09:39|0.22594
01:09:40|0.22594
01:09:41|0.22594
01:09:42|0.22595
01:09:43|0.22595
01:09:44|0.22615
01:09:45|0.22615
01:09:46|0.22606
01:09:47|0.22603
01:09:48|0.22603
01:09:49|0.22605
01:09:50|0.22605
01:09:51|0.22573
01:09:52|0.22566
01:09:53|0.22558
01:09:54|0.22578
01:09:55|0.22578
01:09:57|0.22567
01:09:57|0.22567
01:09:58|0.22567
01:10:00|0.22565
01:10:01|0.22558
01:10:02|0.22549
01:10:04|0.22542
01:10:05|0.22542
01:10:05|0.22545
01:10:06|0.22545
01:10:08|0.22545
01:10:09|0.22543
01:10:10|0.2254
01:10:11|0.2254
01:10:12|0.22536
01:10:14|0.22534
01:10:14|0.22531
01:10:15|0.22531
01:10:16|0.22535
01:10:17|0.22557
01:10:18|0.2256
01:10:19|0.22535
01:10:20|0.22526
01:10:21|0.22526
01:10:22|0.22554
01:10:23|0.22551
01:10:24|0.22551
01:10:25|0.22551
01:10:26|0.22551
01:10:27|0.22551
01:10:28|0.22558
01:10:29|0.22557
01:10:30|0.22544
01:10:31|0.22544
01:10:32|0.22541
01:10:33|0.22541
01:10:34|0.22541
01:10:35|0.22535
01:10:36|0.22523
01:10:37|0.22523
01:10:38|0.22528
01:10:39|0.2252
01:10:40|0.22521
01:10:41|0.22514
01:10:42|0.22512
01:10:43|0.22515
01:10:44|0.22513
01:10:45|0.22513
01:10:46|0.22523
01:10:47|0.22523
01:10:48|0.22522
01:10:49|0.22518
01:10:50|0.22529
01:10:51|0.22529
01:10:52|0.22525
01:10:53|0.2253
01:10:54|0.22524
01:10:55|0.22524
01:10:56|0.22511
01:10:57|0.22515
01:10:58|0.22518
01:10:59|0.22518
01:11:01|0.22527
01:11:02|0.22536
01:11:02|0.22534
01:11:04|0.22528
01:11:05|0.22537
01:11:06|0.22535
01:11:07|0.22522
01:11:09|0.2252
01:11:10|0.2252
01:11:11|0.2252
01:11:11|0.22514
01:11:12|0.22527
01:11:14|0.22522
01:11:14|0.22521
01:11:15|0.22527
01:11:16|0.22515
01:11:17|0.22514
01:11:19|0.22506
01:11:19|0.22508
01:11:21|0.22508
01:11:22|0.22508
01:11:22|0.22508
01:11:24|0.22513
01:11:25|0.22513
01:11:26|0.22518
01:11:26|0.22518
01:11:27|0.22518
01:11:29|0.22518
01:11:30|0.22518
01:11:31|0.22518
01:11:31|0.22518
01:11:32|0.22518
01:11:33|0.22518
01:11:35|0.22507
01:11:36|0.22506
01:11:37|0.22493
01:11:37|0.22485
01:11:38|0.22485
01:11:39|0.22484
01:11:40|0.22475
01:11:42|0.22479
01:11:42|0.22477
01:11:43|0.22479
01:11:44|0.22486
01:11:46|0.22486
01:11:47|0.22481
01:11:47|0.22481
01:11:49|0.22481
01:11:50|0.22485
01:11:51|0.22479
01:11:52|0.22485
01:11:53|0.22485
01:11:54|0.22489
01:11:54|0.22489
01:11:55|0.22475
01:11:57|0.22475
01:11:57|0.22474
01:11:59|0.22474
01:12:00|0.22473
01:12:01|0.22472
01:12:01|0.22484
01:12:03|0.22461
01:12:05|0.22463
01:12:05|0.22468
01:12:06|0.22474
01:12:07|0.22479
01:12:09|0.22489
01:12:09|0.2249
01:12:11|0.22489
01:12:11|0.22484
01:12:13|0.22485
01:12:13|0.22493
01:12:15|0.2249
01:12:15|0.22495
01:12:17|0.22496
01:12:18|0.22506
01:12:18|0.225
01:12:20|0.22487
01:12:21|0.22486
01:12:22|0.2248
01:12:22|0.22466
01:12:23|0.22457
01:12:25|0.22448
01:12:26|0.22435
01:12:27|0.22442
01:12:28|0.22445
01:12:29|0.22445
01:12:30|0.22436
01:12:31|0.22445
01:12:31|0.22438
01:12:32|0.22431
01:12:34|0.22433
01:12:34|0.22433
01:12:35|0.22434
01:12:37|0.22447
01:12:38|0.22455
01:12:38|0.22451
01:12:40|0.22431
01:12:41|0.22429
01:12:42|0.22428
01:12:43|0.22428
01:12:44|0.22427
01:12:45|0.22422
01:12:45|0.22419
01:12:47|0.22417
01:12:48|0.22421
01:12:49|0.2243
01:12:49|0.2243
01:12:50|0.22423
01:12:52|0.22427
01:12:53|0.22432
01:12:54|0.22433
01:12:54|0.22423
01:12:56|0.22423
01:12:57|0.22423
01:12:58|0.22423
01:12:58|0.22423
01:13:00|0.22424
01:13:01|0.22426
01:13:02|0.22426
01:13:03|0.22434
01:13:04|0.22436
01:13:05|0.22447
01:13:06|0.22459
01:13:07|0.22472
01:13:08|0.2247
01:13:10|0.2247
01:13:10|0.2247
01:13:11|0.22502
01:13:12|0.22495
01:13:13|0.22495
01:13:14|0.22497
01:13:15|0.22505
01:13:16|0.22498
01:13:17|0.22504
01:13:18|0.22499
01:13:19|0.2249
01:13:20|0.22497
01:13:21|0.22502
01:13:23|0.22498
01:13:24|0.22498
01:13:25|0.22498
01:13:26|0.22498
01:13:27|0.22487
01:13:27|0.22477
01:13:29|0.22479
01:13:30|0.22479
01:13:30|0.22487
01:13:32|0.22484
01:13:33|0.22484
01:13:33|0.22494
01:13:35|0.22506
01:13:35|0.22493
01:13:37|0.22493
01:13:38|0.22493
01:13:39|0.22476
01:13:39|0.22476
01:13:41|0.2248
01:13:42|0.22468
01:13:43|0.22467
01:13:44|0.22467
01:13:44|0.22469
01:13:46|0.22476
01:13:46|0.22476
01:13:47|0.22476
01:13:49|0.22478
01:13:50|0.22478
01:13:51|0.22475
01:13:52|0.22473
01:13:53|0.22474
01:13:54|0.22474
01:13:55|0.22474
01:13:56|0.22474
01:13:56|0.22472
01:13:58|0.22472
01:13:59|0.22463
01:14:00|0.22464
01:14:01|0.22466
01:14:02|0.22467
01:14:03|0.22458
01:14:04|0.22454
01:14:05|0.22454
01:14:06|0.22453
01:14:08|0.22452
01:14:08|0.22452
01:14:09|0.22449
01:14:11|0.22442
01:14:11|0.22437
01:14:13|0.22437
01:14:13|0.22434
01:14:15|0.22432
01:14:15|0.22432
01:14:17|0.22452
01:14:18|0.22452
01:14:19|0.22453
01:14:19|0.22453
01:14:21|0.22453
01:14:22|0.22431
01:14:23|0.22433
01:14:24|0.22433
01:14:25|0.22433
01:14:26|0.22444
01:14:27|0.22444
01:14:28|0.22444
01:14:29|0.22444
01:14:31|0.22444
01:14:31|0.22444
01:14:32|0.22456
01:14:33|0.22457
01:14:34|0.22457
01:14:35|0.22457
01:14:36|0.22468
01:14:37|0.22456
01:14:38|0.22453
01:14:39|0.22456
01:14:40|0.22456
01:14:41|0.22452
01:14:42|0.22452
01:14:43|0.22452
01:14:44|0.22452
01:14:45|0.22451
01:14:46|0.22452
01:14:47|0.22463
01:14:48|0.22462
01:14:49|0.22448
01:14:51|0.2246
01:14:52|0.22461
01:14:52|0.22461
01:14:53|0.22463
01:14:54|0.22479
01:14:56|0.22471
01:14:57|0.2247
01:14:57|0.2247
01:14:59|0.22445
01:14:59|0.22414
01:15:00|0.22416
01:15:01|0.22433
01:15:02|0.22438
01:15:03|0.22422
01:15:05|0.22407
01:15:06|0.224
01:15:07|0.224
01:15:09|0.22385
01:15:09|0.22379
01:15:10|0.22373
01:15:11|0.22372
01:15:12|0.22384
01:15:13|0.22402
01:15:14|0.22392
01:15:15|0.22397
01:15:16|0.22402
01:15:17|0.22399
01:15:18|0.22392
01:15:19|0.22393
01:15:20|0.22393
01:15:21|0.2238
01:15:22|0.22383
01:15:23|0.22383
01:15:24|0.22382
01:15:25|0.22394
01:15:26|0.22389
01:15:27|0.22391
01:15:28|0.22388
01:15:29|0.22408
01:15:30|0.22402
01:15:31|0.22402
01:15:33|0.22404
01:15:34|0.22394
01:15:34|0.22392
01:15:36|0.22385
01:15:37|0.22385
01:15:37|0.22376
01:15:38|0.22382
01:15:39|0.22386
01:15:40|0.22386
01:15:42|0.22391
01:15:43|0.22396
01:15:43|0.22396
01:15:45|0.22396
01:15:46|0.22402
01:15:47|0.22396
01:15:48|0.22396
01:15:49|0.22396
01:15:50|0.22389
01:15:51|0.22395
01:15:52|0.22395
01:15:53|0.22396
01:15:54|0.22394
01:15:54|0.22402
01:15:56|0.22402
01:15:57|0.22394
01:15:58|0.22389
01:15:58|0.22385
01:15:59|0.22394
01:16:01|0.22393
01:16:02|0.22382
01:16:02|0.22375
01:16:04|0.22373
01:16:05|0.22369
01:16:06|0.22369
01:16:08|0.22378
01:16:09|0.22393
01:16:10|0.22396
01:16:11|0.22399
01:16:12|0.22396
01:16:13|0.22401
01:16:13|0.22401
01:16:15|0.224
01:16:16|0.2241
01:16:17|0.224
01:16:18|0.22413
01:16:19|0.22411
01:16:20|0.22412
01:16:21|0.2241
01:16:22|0.22413
01:16:22|0.22413
01:16:24|0.22412
01:16:25|0.22413
01:16:26|0.22405
01:16:27|0.22411
01:16:28|0.22415
01:16:29|0.22414
01:16:30|0.22422
01:16:30|0.22411
01:16:32|0.22408
01:16:33|0.22406
01:16:33|0.22402
01:16:35|0.22402
01:16:35|0.22402
01:16:37|0.22414
01:16:38|0.22414
01:16:38|0.22402
01:16:39|0.2241
01:16:40|0.22411
01:16:42|0.22412
01:16:42|0.22412
01:16:44|0.22411
01:16:45|0.22412
01:16:46|0.22412
01:16:47|0.22412
01:16:48|0.22412
01:16:49|0.22412
01:16:49|0.22431
01:16:50|0.22417
01:16:52|0.22417
01:16:53|0.22416
01:16:53|0.22416
01:16:55|0.2243
01:16:55|0.22435
01:16:57|0.22437
01:16:57|0.2244
01:16:59|0.22438
01:17:00|0.22434
01:17:01|0.22414
01:17:02|0.224
01:17:03|0.22406
01:17:05|0.22412
01:17:05|0.22412
01:17:07|0.22429
01:17:07|0.22427
01:17:09|0.22431
01:17:10|0.22433
01:17:11|0.22434
01:17:13|0.22441
01:17:14|0.22435
01:17:15|0.22416
01:17:16|0.2241
01:17:17|0.22414
01:17:18|0.22412
01:17:19|0.22405
01:17:20|0.22415
01:17:21|0.22431
01:17:22|0.22431
01:17:23|0.22435
01:17:24|0.2243
01:17:25|0.2243
01:17:25|0.22438
01:17:27|0.22428
01:17:28|0.22423
01:17:29|0.22423
01:17:30|0.2242
01:17:31|0.22414
01:17:32|0.22407
01:17:33|0.22407
01:17:34|0.22415
01:17:35|0.22413
01:17:36|0.22413
01:17:37|0.22409
01:17:38|0.22411
01:17:39|0.22412
01:17:40|0.22408
01:17:41|0.224
01:17:41|0.224
01:17:43|0.2239
01:17:43|0.22397
01:17:45|0.22403
01:17:46|0.22395
01:17:47|0.2239
01:17:48|0.22377
01:17:49|0.22377
01:17:50|0.22392
01:17:51|0.22399
01:17:52|0.22399
01:17:52|0.22399
01:17:53|0.22408
01:17:55|0.22408
01:17:56|0.2241
01:17:57|0.22412
01:17:58|0.22413
01:17:59|0.22422
01:18:00|0.22413
01:18:00|0.22417
01:18:02|0.22416
01:18:02|0.22388
01:18:03|0.22392
01:18:04|0.22392
01:18:06|0.22412
01:18:07|0.22414
01:18:08|0.22423
01:18:10|0.22413
01:18:11|0.22413
01:18:12|0.22413
01:18:13|0.22413
01:18:14|0.22417
01:18:15|0.2242
01:18:17|0.22423
01:18:17|0.22423
01:18:18|0.22423
01:18:19|0.22423
01:18:20|0.22411
01:18:21|0.22411
01:18:22|0.22411
01:18:23|0.22397
01:18:24|0.22397
01:18:25|0.22389
01:18:26|0.22389
01:18:28|0.22397
01:18:29|0.22398
01:18:29|0.22417
01:18:31|0.22417
01:18:31|0.22424
01:18:33|0.22426
01:18:34|0.22424
01:18:35|0.22423
01:18:36|0.22423
01:18:37|0.22411
01:18:38|0.22421
01:18:39|0.22434
01:18:40|0.22445
01:18:40|0.225
01:18:42|0.22484
01:18:43|0.22485
01:18:44|0.22484
01:18:45|0.22487
01:18:46|0.22491
01:18:47|0.22494
01:18:48|0.22491
01:18:49|0.22489
01:18:50|0.22475
01:18:51|0.22474
01:18:52|0.22479
01:18:53|0.22493
01:18:54|0.22501
01:18:55|0.22499
01:18:56|0.22499
01:18:57|0.22497
01:18:58|0.22497
01:18:59|0.22497
01:19:00|0.22497
01:19:01|0.22496
01:19:01|0.22484
01:19:03|0.22486
01:19:04|0.22481
01:19:05|0.22477
01:19:05|0.22478
01:19:07|0.22478
01:19:08|0.22486
01:19:10|0.22491
01:19:10|0.22486
01:19:11|0.22486
01:19:12|0.22486
01:19:13|0.22499
01:19:15|0.22505
01:19:16|0.22506
01:19:16|0.22506
01:19:18|0.22506
01:19:19|0.22494
01:19:20|0.22495
01:19:21|0.22501
01:19:22|0.22501
01:19:23|0.22499
01:19:24|0.225
01:19:25|0.22491
01:19:26|0.22489
01:19:27|0.22493
01:19:29|0.22493
01:19:29|0.22489
01:19:30|0.22494
01:19:31|0.22494
01:19:32|0.22493
01:19:33|0.225
01:19:34|0.22504
01:19:35|0.22504
01:19:36|0.22508
01:19:37|0.22509
01:19:38|0.2251
01:19:39|0.22531
01:19:40|0.22536
01:19:41|0.2253
01:19:42|0.2253
01:19:43|0.22534
01:19:44|0.22542
01:19:45|0.22542
01:19:46|0.22542
01:19:47|0.22538
01:19:48|0.22532
01:19:49|0.22523
01:19:50|0.22523
01:19:51|0.22521
01:19:52|0.22514
01:19:53|0.22519
01:19:54|0.22512
01:19:56|0.22514
01:19:56|0.2252
01:19:57|0.22529
01:19:59|0.22533
01:19:59|0.22539
01:20:01|0.22536
01:20:01|0.22539
01:20:02|0.22546
01:20:04|0.22526
01:20:05|0.22513
01:20:06|0.22513
01:20:06|0.22518
01:20:07|0.22518
01:20:08|0.22518
01:20:10|0.22508
01:20:11|0.22502
01:20:12|0.22502
01:20:13|0.22503
01:20:14|0.22509
01:20:15|0.22508
01:20:16|0.22502
01:20:17|0.22502
01:20:18|0.22505
01:20:19|0.22497
01:20:20|0.22489
01:20:21|0.22489
01:20:22|0.22486
01:20:23|0.22485
01:20:24|0.22485
01:20:25|0.2248
01:20:27|0.22478
01:20:27|0.22478
01:20:28|0.22503
01:20:29|0.22503
01:20:30|0.22495
01:20:31|0.22501
01:20:32|0.22503
01:20:34|0.225
01:20:35|0.22498
01:20:35|0.225
01:20:36|0.225
01:20:38|0.22496
01:20:38|0.22497
01:20:39|0.22498
01:20:40|0.22498
01:20:41|0.22498
01:20:42|0.22468
01:20:44|0.22458
01:20:44|0.22478
01:20:46|0.22477
01:20:46|0.22473
01:20:48|0.2247
01:20:48|0.22477
01:20:50|0.22485
01:20:50|0.22482
01:20:51|0.22482
01:20:52|0.22482
01:20:53|0.22478
01:20:54|0.22487
01:20:55|0.22485
01:20:57|0.22483
01:20:57|0.22483
01:20:58|0.22482
01:21:00|0.22482
01:21:00|0.22469
01:21:01|0.22465
01:21:02|0.22459
01:21:03|0.22459
01:21:04|0.22459
01:21:05|0.22463
01:21:06|0.22467
01:21:07|0.22459
01:21:08|0.22459
01:21:10|0.22459
01:21:11|0.22455
01:21:12|0.22457
01:21:14|0.22458
01:21:15|0.22443
01:21:16|0.2244
01:21:17|0.22437
01:21:18|0.22442
01:21:19|0.22425
01:21:20|0.22429
01:21:21|0.22422
01:21:23|0.22414
01:21:23|0.2241
01:21:24|0.22421
01:21:26|0.2242
01:21:26|0.22407
01:21:27|0.22404
01:21:28|0.22409
01:21:29|0.22399
01:21:31|0.22393
01:21:31|0.22397
01:21:33|0.22403
01:21:33|0.22409
01:21:35|0.22408
01:21:36|0.22408
01:21:37|0.22393
01:21:37|0.22396
01:21:38|0.22389
01:21:40|0.2239
01:21:40|0.22397
01:21:41|0.22393
01:21:42|0.22389
01:21:44|0.22389
01:21:44|0.22385
01:21:46|0.22378
01:21:46|0.22368
01:21:47|0.22368
01:21:48|0.22366
01:21:49|0.22366
01:21:50|0.22381
01:21:51|0.22381
01:21:53|0.22375
01:21:54|0.22375
01:21:54|0.22375
01:21:55|0.22369
01:21:57|0.22346
01:21:58|0.22361
01:21:58|0.22358
01:22:00|0.22344
01:22:01|0.22344
01:22:02|0.22345
01:22:03|0.22348
01:22:04|0.22341
01:22:05|0.2234
01:22:06|0.22343
01:22:07|0.22328
01:22:08|0.22327
01:22:09|0.22325
01:22:10|0.22339
01:22:11|0.22332
01:22:12|0.22329
01:22:14|0.22338
01:22:14|0.22361
01:22:15|0.22351
01:22:17|0.22352
01:22:17|0.22345
01:22:19|0.22343
01:22:20|0.22343
01:22:21|0.2233
01:22:22|0.2233
01:22:23|0.22333
01:22:24|0.22329
01:22:25|0.22329
01:22:26|0.2233
01:22:27|0.2233
01:22:28|0.2233
01:22:29|0.22338
01:22:30|0.22337
01:22:31|0.22338
01:22:32|0.22341
01:22:33|0.22345
01:22:34|0.22344
01:22:35|0.22318
01:22:36|0.2231
01:22:37|0.2231
01:22:38|0.22295
01:22:39|0.22305
01:22:40|0.22304
01:22:41|0.22302
01:22:42|0.22302
01:22:43|0.22297
01:22:44|0.22291
01:22:45|0.22289
01:22:45|0.22261
01:22:47|0.22275
01:22:48|0.22271
01:22:49|0.22276
01:22:50|0.22272
01:22:51|0.22275
01:22:52|0.22275
01:22:53|0.22276
01:22:54|0.22276
01:22:55|0.22267
01:22:56|0.22267
01:22:57|0.22263
01:22:58|0.22265
01:22:59|0.22258
01:23:00|0.22253
01:23:01|0.22246
01:23:02|0.22237
01:23:03|0.22231
01:23:03|0.22235
01:23:05|0.22238
01:23:06|0.22244
01:23:07|0.22238
01:23:08|0.22244
01:23:09|0.22239
01:23:09|0.22243
01:23:11|0.22236
01:23:12|0.22235
01:23:13|0.22226
01:23:15|0.2222
01:23:15|0.22226
01:23:17|0.22223
01:23:18|0.22227
01:23:19|0.22227
01:23:20|0.22247
01:23:21|0.22251
01:23:22|0.22263
01:23:23|0.22271
01:23:24|0.22276
01:23:25|0.22276
01:23:26|0.22283
01:23:27|0.22283
01:23:28|0.22268
01:23:28|0.22271
01:23:30|0.22261
01:23:31|0.22264
01:23:32|0.22265
01:23:33|0.22261
01:23:34|0.22261
01:23:35|0.22255
01:23:36|0.22246
01:23:37|0.2225
01:23:38|0.22253
01:23:39|0.22254
01:23:40|0.22264
01:23:41|0.22264
01:23:42|0.22265
01:23:43|0.22272
01:23:44|0.22263
01:23:45|0.22258
01:23:46|0.22221
01:23:47|0.22231
01:23:48|0.22223
01:23:49|0.22222
01:23:50|0.22223
01:23:51|0.22226
01:23:52|0.22224
01:23:52|0.22222
01:23:54|0.22223
01:23:55|0.22223
01:23:56|0.22219
01:23:56|0.22207
01:23:58|0.22203
01:23:59|0.22207
01:24:00|0.22207
01:24:01|0.2221
01:24:02|0.22196
01:24:03|0.2219
01:24:04|0.22193
01:24:05|0.22197
01:24:06|0.22207
01:24:07|0.22215
01:24:08|0.22199
01:24:09|0.22203
01:24:10|0.22203
01:24:11|0.22184
01:24:12|0.22192
01:24:13|0.22188
01:24:15|0.22187
01:24:16|0.22192
01:24:17|0.22207
01:24:18|0.22198
01:24:19|0.22187
01:24:20|0.22202
01:24:21|0.22192
01:24:22|0.22195
01:24:23|0.22197
01:24:24|0.22208
01:24:25|0.22228
01:24:26|0.22223
01:24:27|0.22213
01:24:28|0.222
01:24:29|0.22191
01:24:30|0.22186
01:24:31|0.222
01:24:32|0.222
01:24:34|0.22179
01:24:34|0.22177
01:24:35|0.22187
01:24:36|0.22182
01:24:37|0.22186
01:24:38|0.22183
01:24:39|0.22171
01:24:40|0.22164
01:24:41|0.22157
01:24:42|0.22154
01:24:43|0.22137
01:24:44|0.22146
01:24:45|0.22142
01:24:46|0.22128
01:24:47|0.22137
01:24:48|0.22131
01:24:49|0.2213
01:24:50|0.22123
01:24:51|0.22137
01:24:52|0.22127
01:24:53|0.22126
01:24:54|0.22132
01:24:55|0.22148
01:24:56|0.22146
01:24:57|0.2216
01:24:59|0.22164
01:24:59|0.2217
01:25:00|0.22159
01:25:01|0.22151
01:25:02|0.22152
01:25:03|0.22153
01:25:04|0.22156
01:25:05|0.2216
01:25:06|0.22162
01:25:07|0.2217
01:25:08|0.22181
01:25:09|0.22187
01:25:10|0.22195
01:25:11|0.22189
01:25:12|0.22192
01:25:13|0.222
01:25:15|0.222
01:25:16|0.22215
01:25:18|0.22219
01:25:19|0.22218
01:25:20|0.2222
01:25:21|0.2222
01:25:22|0.22227
01:25:24|0.22225
01:25:24|0.22223
01:25:25|0.22223
01:25:26|0.22246
01:25:27|0.22258
01:25:28|0.22251
01:25:29|0.22237
01:25:30|0.22233
01:25:31|0.22235
01:25:32|0.22242
01:25:33|0.22232
01:25:34|0.22234
01:25:35|0.22227
01:25:36|0.22221
01:25:37|0.22229
01:25:38|0.22227
01:25:39|0.22211
01:25:40|0.22221
01:25:41|0.22225
01:25:42|0.22234
01:25:43|0.22247
01:25:44|0.22232
01:25:45|0.22235
01:25:46|0.2224
01:25:47|0.22237
01:25:48|0.22228
01:25:49|0.22247
01:25:50|0.22246
01:25:51|0.22251
01:25:52|0.22257
01:25:54|0.22257
01:25:55|0.22259
01:25:55|0.22262
01:25:56|0.22258
01:25:57|0.22256
01:25:58|0.22259
01:26:00|0.22254
01:26:01|0.22235
01:26:01|0.22233
01:26:02|0.22233
01:26:03|0.22223
01:26:05|0.22218
01:26:06|0.2224
01:26:06|0.22239
01:26:07|0.22242
01:26:09|0.22239
01:26:09|0.22251
01:26:11|0.22256
01:26:11|0.22244
01:26:12|0.22246
01:26:14|0.22257
01:26:14|0.22257
01:26:16|0.22258
01:26:17|0.22264
01:26:18|0.22269
01:26:19|0.22269
01:26:21|0.2226
01:26:22|0.2228
01:26:23|0.22269
01:26:23|0.22269
01:26:25|0.2228
01:26:26|0.22278
01:26:27|0.22278
01:26:28|0.22278
01:26:29|0.22275
01:26:30|0.22255
01:26:31|0.22255
01:26:31|0.22256
01:26:33|0.22255
01:26:34|0.22255
01:26:35|0.22249
01:26:36|0.22254
01:26:37|0.22253
01:26:38|0.22242
01:26:39|0.22241
01:26:40|0.22245
01:26:41|0.22246
01:26:42|0.22243
01:26:43|0.22243
01:26:44|0.22242
01:26:45|0.22241
01:26:46|0.2224
01:26:47|0.22233
01:26:48|0.22239
01:26:49|0.22238
01:26:50|0.22238
01:26:51|0.22239
01:26:52|0.22256
01:26:54|0.22266
01:26:54|0.22263
01:26:55|0.22263
01:26:57|0.22266
01:26:57|0.22268
01:26:59|0.22266
01:26:59|0.22266
01:27:01|0.22269
01:27:01|0.22265
01:27:03|0.22266
01:27:04|0.22266
01:27:06|0.22268
01:27:06|0.22259
01:27:07|0.22242
01:27:08|0.22264
01:27:09|0.22272
01:27:10|0.22268
01:27:11|0.22273
01:27:12|0.22277
01:27:13|0.2229
01:27:14|0.22282
01:27:16|0.22287
01:27:17|0.22287
01:27:18|0.22268
01:27:20|0.2227
01:27:20|0.2227
01:27:22|0.22279
01:27:23|0.22279
01:27:23|0.22279
01:27:25|0.2228
01:27:26|0.22279
01:27:27|0.22279
01:27:28|0.22279
01:27:29|0.22275
01:27:29|0.22278
01:27:30|0.22271
01:27:31|0.22264
01:27:33|0.22259
01:27:33|0.22258
01:27:35|0.2225
01:27:36|0.22244
01:27:37|0.22242
01:27:38|0.22241
01:27:39|0.22224
01:27:40|0.2222
01:27:41|0.22241
01:27:42|0.22234
01:27:43|0.22234
01:27:44|0.22236
01:27:45|0.22226
01:27:46|0.22226
01:27:47|0.22216
01:27:48|0.22221
01:27:49|0.22233
01:27:50|0.22237
01:27:51|0.22237
01:27:52|0.22236
01:27:53|0.22234
01:27:54|0.22235
01:27:55|0.22237
01:27:56|0.22253
01:27:57|0.2225
01:27:58|0.22244
01:27:59|0.22251
01:28:00|0.22243
01:28:01|0.22241
01:28:02|0.22244
01:28:03|0.22231
01:28:04|0.22235
01:28:05|0.22242
01:28:06|0.22243
01:28:07|0.22248
01:28:08|0.22253
01:28:09|0.22257
01:28:10|0.22246
01:28:11|0.22252
01:28:12|0.22255
01:28:13|0.22242
01:28:14|0.22243
01:28:15|0.22236
01:28:16|0.22231
01:28:17|0.22218
01:28:19|0.22213
01:28:19|0.2222
01:28:21|0.22223
01:28:22|0.22226
01:28:23|0.22225
01:28:25|0.22212
01:28:26|0.22215
01:28:27|0.22228
01:28:28|0.22219
01:28:28|0.22219
01:28:30|0.22224
01:28:31|0.22234
01:28:32|0.22234
01:28:33|0.22214
01:28:34|0.22223
01:28:35|0.22223
01:28:36|0.22221
01:28:37|0.2222
01:28:38|0.2222
01:28:39|0.2222
01:28:40|0.22232
01:28:41|0.22218
01:28:42|0.22202
01:28:43|0.22202
01:28:44|0.22213
01:28:45|0.22214
01:28:46|0.22216
01:28:47|0.22216
01:28:48|0.22226
01:28:49|0.22231
01:28:50|0.22231
01:28:51|0.22232
01:28:52|0.22233
01:28:53|0.22233
01:28:54|0.22242
01:28:55|0.2224
01:28:56|0.2224
01:28:57|0.2224
01:28:58|0.22238
01:28:59|0.22239
01:29:00|0.2224
01:29:01|0.2224
01:29:02|0.22236
01:29:03|0.22236
01:29:04|0.22223
01:29:05|0.22234
01:29:06|0.22234
01:29:07|0.22247
01:29:08|0.22244
01:29:09|0.22243
01:29:10|0.22248
01:29:11|0.22248
01:29:12|0.22275
01:29:13|0.2227
01:29:14|0.22275
01:29:15|0.22265
01:29:16|0.22267
01:29:17|0.22266
01:29:18|0.22258
01:29:20|0.22258
01:29:21|0.22264
01:29:22|0.22259
01:29:23|0.22259
01:29:25|0.22267
01:29:25|0.22267
01:29:26|0.22275
01:29:27|0.22275
01:29:29|0.2228
01:29:30|0.22286
01:29:31|0.22286
01:29:32|0.22286
01:29:33|0.22287
01:29:34|0.22287
01:29:35|0.22292
01:29:36|0.22293
01:29:37|0.22284
01:29:38|0.22284
01:29:39|0.22302
01:29:40|0.22313
01:29:41|0.22314
01:29:42|0.22361
01:29:43|0.22346
01:29:44|0.22343
01:29:45|0.22347
01:29:46|0.22328
01:29:47|0.22304
01:29:47|0.22314
01:29:49|0.22311
01:29:50|0.22311
01:29:51|0.22315
01:29:52|0.22315
01:29:53|0.22327
01:29:54|0.22326
01:29:55|0.22342
01:29:56|0.22337
01:29:57|0.22332
01:29:58|0.22319
01:29:59|0.22313
01:30:00|0.22292
01:30:01|0.22307
01:30:02|0.22287
01:30:03|0.22288
01:30:04|0.22291
01:30:05|0.22285
01:30:06|0.22282
01:30:07|0.22279
01:30:08|0.22261
01:30:10|0.22266
01:30:10|0.22266
01:30:11|0.22258
01:30:12|0.22267
01:30:13|0.22277
01:30:14|0.22276
01:30:15|0.22273
01:30:16|0.22265
01:30:17|0.22269
01:30:18|0.22269
01:30:20|0.22292
01:30:20|0.22281
01:30:22|0.22294
01:30:23|0.22291
01:30:24|0.22298
01:30:24|0.22287
01:30:25|0.22287
01:30:27|0.22283
01:30:28|0.22283
01:30:29|0.22283
01:30:31|0.22269
01:30:31|0.22262
01:30:32|0.2227
01:30:34|0.22281
01:30:34|0.22277
01:30:36|0.22267
01:30:37|0.22267
01:30:38|0.22266
01:30:39|0.22262
01:30:40|0.22258
01:30:41|0.22256
01:30:42|0.22254
01:30:43|0.22253
01:30:44|0.22251
01:30:45|0.22251
01:30:46|0.22244
01:30:47|0.22242
01:30:48|0.22236
01:30:49|0.2224
01:30:50|0.22251
01:30:51|0.22239
01:30:52|0.22239
01:30:54|0.2225
01:30:55|0.2225
01:30:56|0.2225
01:30:57|0.2225
01:30:58|0.2225
01:30:59|0.2225
01:31:00|0.2225
01:31:01|0.22238
01:31:02|0.2223
01:31:04|0.2223
01:31:04|0.22238
01:31:05|0.22241
01:31:07|0.22258
01:31:09|0.2226
01:31:09|0.22249
01:31:11|0.22249
01:31:11|0.22256
01:31:13|0.22256
01:31:13|0.22257
01:31:15|0.22259
01:31:16|0.22269
01:31:16|0.2228
01:31:18|0.22294
01:31:19|0.22287
01:31:19|0.22277
01:31:21|0.22291
01:31:22|0.22279
01:31:23|0.22282
01:31:25|0.22282
01:31:26|0.22292
01:31:26|0.22295
01:31:28|0.223
01:31:29|0.22309
01:31:30|0.223
01:31:31|0.22301
01:31:32|0.22302
01:31:33|0.22302
01:31:34|0.22301
01:31:35|0.223
01:31:36|0.22301
01:31:37|0.22301
01:31:38|0.22301
01:31:39|0.22301
01:31:40|0.22301
01:31:41|0.22317
01:31:42|0.22319
01:31:43|0.22315
01:31:44|0.22308
01:31:45|0.22314
01:31:46|0.22315
01:31:46|0.22331
01:31:47|0.22323
01:31:49|0.22316
01:31:50|0.22317
01:31:51|0.22311
01:31:52|0.22311
01:31:52|0.22296
01:31:54|0.223
01:31:55|0.22306
01:31:56|0.22309
01:31:57|0.22308
01:31:58|0.22308
01:31:59|0.22314
01:32:00|0.22303
01:32:01|0.22308
01:32:02|0.223
01:32:03|0.223
01:32:03|0.22302
01:32:04|0.22302
01:32:06|0.22295
01:32:07|0.22297
01:32:08|0.22299
01:32:09|0.22299
01:32:10|0.22297
01:32:11|0.22288
01:32:12|0.22286
01:32:13|0.22286
01:32:14|0.22286
01:32:15|0.22297
01:32:16|0.223
01:32:17|0.22304
01:32:18|0.22305
01:32:19|0.22296
01:32:20|0.22302
01:32:21|0.22307
01:32:23|0.2231
01:32:24|0.22307
01:32:25|0.22311
01:32:26|0.22313
01:32:27|0.22313
01:32:28|0.22308
01:32:29|0.22316
01:32:30|0.22315
01:32:31|0.2231
01:32:32|0.22299
01:32:33|0.22305
01:32:34|0.22301
01:32:35|0.22301
01:32:36|0.22319
01:32:37|0.22324
01:32:38|0.22323
01:32:39|0.22301
01:32:40|0.22304
01:32:41|0.22309
01:32:42|0.2231
01:32:43|0.22306
01:32:44|0.22306
01:32:45|0.22306
01:32:46|0.22304
01:32:47|0.22304
01:32:49|0.2231
01:32:50|0.22316
01:32:50|0.22316
01:32:51|0.22303
01:32:53|0.22304
01:32:53|0.22302
01:32:55|0.22302
01:32:55|0.22307
01:32:57|0.22314
01:32:58|0.22309
01:32:59|0.22308
01:33:00|0.22308
01:33:01|0.223
01:33:01|0.223
01:33:03|0.22299
01:33:03|0.223
01:33:04|0.22299
01:33:05|0.22308
01:33:06|0.22308
01:33:07|0.22305
01:33:08|0.22302
01:33:10|0.22315
01:33:11|0.22311
01:33:12|0.22311
01:33:12|0.22325
01:33:14|0.22334
01:33:14|0.2233
01:33:16|0.22333
01:33:17|0.22345
01:33:17|0.22346
01:33:18|0.22354
01:33:20|0.22352
01:33:21|0.22348
01:33:21|0.22344
01:33:23|0.2235
01:33:24|0.2237
01:33:26|0.22379
01:33:27|0.22375
01:33:28|0.22372
01:33:29|0.22363
01:33:30|0.22361
01:33:31|0.22362
01:33:32|0.22356
01:33:33|0.22356
01:33:34|0.22363
01:33:35|0.22352
01:33:36|0.2234
01:33:37|0.22333
01:33:38|0.2234
01:33:39|0.2233
01:33:40|0.22344
01:33:41|0.22347
01:33:42|0.22355
01:33:43|0.22364
01:33:44|0.22363
01:33:45|0.22363
01:33:46|0.22356
01:33:47|0.22356
01:33:48|0.22349
01:33:49|0.22344
01:33:50|0.22337
01:33:51|0.22337
01:33:52|0.22334
01:33:53|0.22336
01:33:54|0.22347
01:33:55|0.22347
01:33:56|0.22335
01:33:57|0.22336
01:33:58|0.22329
01:33:59|0.22324
01:34:00|0.22333
01:34:01|0.22333
01:34:02|0.2233
01:34:03|0.2233
01:34:04|0.22302
01:34:05|0.22301
01:34:06|0.22301
01:34:07|0.22298
01:34:08|0.22304
01:34:09|0.22305
01:34:10|0.22316
01:34:11|0.22315
01:34:12|0.22311
01:34:14|0.22332
01:34:14|0.22327
01:34:16|0.22327
01:34:16|0.22318
01:34:17|0.22318
01:34:18|0.2232
01:34:19|0.22329
01:34:21|0.22332
01:34:22|0.22335
01:34:22|0.2234
01:34:23|0.2234
01:34:25|0.2234
01:34:25|0.2235
01:34:26|0.22358
01:34:27|0.22346
01:34:29|0.22347
01:34:29|0.22347
01:34:30|0.22346
01:34:31|0.22346
01:34:32|0.22348
01:34:34|0.22348
01:34:35|0.22331
01:34:35|0.22332
01:34:36|0.22332
01:34:38|0.22332
01:34:38|0.22346
01:34:39|0.22343
01:34:41|0.2235
01:34:41|0.22363
01:34:42|0.22361
01:34:43|0.22356
01:34:44|0.22356
01:34:45|0.22356
01:34:46|0.22345
01:34:48|0.22345
01:34:48|0.22345
01:34:49|0.22347
01:34:50|0.22342
01:34:51|0.2234
01:34:52|0.22343
01:34:53|0.22341
01:34:54|0.22343
01:34:56|0.22336
01:34:56|0.22343
01:34:58|0.22353
01:34:58|0.22353
01:35:00|0.22364
01:35:00|0.22364
01:35:02|0.22371
01:35:03|0.22359
01:35:03|0.22359
01:35:04|0.22342
01:35:06|0.2232
01:35:07|0.22346
01:35:08|0.22338
01:35:09|0.2234
01:35:10|0.2234
01:35:11|0.22319
01:35:12|0.22319
01:35:13|0.22312
01:35:14|0.2231
01:35:15|0.22322
01:35:16|0.22319
01:35:17|0.2235
01:35:18|0.22321
01:35:19|0.22328
01:35:20|0.22328
01:35:21|0.22328
01:35:23|0.22328
01:35:23|0.22324
01:35:24|0.2232
01:35:25|0.2232
01:35:27|0.22319
01:35:28|0.22324
01:35:28|0.22322
01:35:30|0.22322
01:35:30|0.2232
01:35:31|0.22318
01:35:33|0.22329
01:35:34|0.22333
01:35:35|0.2234
01:35:36|0.2234
01:35:37|0.22342
01:35:38|0.22334
01:35:39|0.22334
01:35:40|0.22343
01:35:41|0.22334
01:35:42|0.22336
01:35:43|0.22329
01:35:44|0.22328
01:35:45|0.22322
01:35:46|0.22334
01:35:47|0.22334
01:35:48|0.2233
01:35:49|0.22332
01:35:50|0.22325
01:35:51|0.22326
01:35:52|0.22329
01:35:53|0.22327
01:35:54|0.22327
01:35:55|0.22323
01:35:56|0.22323
01:35:57|0.22322
01:35:58|0.22322
01:35:59|0.22318
01:36:00|0.22311
01:36:01|0.22317
01:36:02|0.22317
01:36:03|0.22318
01:36:04|0.22316
01:36:05|0.22318
01:36:06|0.22322
01:36:07|0.22322
01:36:08|0.22344
01:36:09|0.22344
01:36:10|0.22356
01:36:11|0.22359
01:36:12|0.22353
01:36:14|0.22348
01:36:15|0.22346
01:36:15|0.22339
01:36:17|0.22333
01:36:18|0.22333
01:36:18|0.22319
01:36:20|0.22317
01:36:21|0.22321
01:36:22|0.22326
01:36:23|0.22331
01:36:24|0.22334
01:36:25|0.22333
01:36:26|0.22339
01:36:27|0.22337
01:36:28|0.22336
01:36:29|0.22332
01:36:30|0.22323
01:36:31|0.22322
01:36:32|0.2233
01:36:33|0.22334
01:36:34|0.22347
01:36:35|0.22339
01:36:36|0.22338
01:36:37|0.2235
01:36:38|0.22361
01:36:39|0.22366
01:36:40|0.22366
01:36:41|0.22356
01:36:42|0.22359
01:36:43|0.22359
01:36:44|0.22359
01:36:45|0.22372
01:36:46|0.22372
01:36:47|0.22367
01:36:48|0.22368
01:36:49|0.22378
01:36:50|0.22375
01:36:51|0.22375
01:36:52|0.2238
01:36:53|0.2238
01:36:54|0.22389
01:36:55|0.2238
01:36:56|0.22377
01:36:57|0.22382
01:36:58|0.22377
01:36:59|0.22381
01:37:00|0.22384
01:37:01|0.22414
01:37:02|0.22417
01:37:03|0.22417
01:37:04|0.22417
01:37:05|0.22434
01:37:06|0.22431
01:37:07|0.22428
01:37:08|0.22428
01:37:09|0.22422
01:37:10|0.22459
01:37:12|0.22439
01:37:12|0.22433
01:37:13|0.22438
01:37:14|0.2243
01:37:15|0.22433
01:37:16|0.22423
01:37:17|0.22427
01:37:18|0.2243
01:37:19|0.2243
01:37:20|0.22434
01:37:22|0.22445
01:37:22|0.22532
01:37:24|0.22521
01:37:24|0.22525
01:37:25|0.22518
01:37:26|0.22497
01:37:28|0.22488
01:37:29|0.22493
01:37:30|0.22514
01:37:31|0.22503
01:37:32|0.22511
01:37:33|0.22512
01:37:34|0.22518
01:37:35|0.22529
01:37:36|0.22526
01:37:37|0.22524
01:37:38|0.22524
01:37:39|0.22525
01:37:40|0.22525
01:37:41|0.2252
01:37:42|0.22527
01:37:43|0.22527
01:37:44|0.22515
01:37:45|0.22525
01:37:46|0.22523
01:37:47|0.22515
01:37:48|0.22509
01:37:49|0.22506
01:37:50|0.22511
01:37:51|0.22529
01:37:53|0.2252
01:37:53|0.2252
01:37:54|0.2252
01:37:55|0.22516
01:37:56|0.22529
01:37:57|0.22519
01:37:58|0.22527
01:37:59|0.22527
01:38:00|0.22534
01:38:01|0.22534
01:38:02|0.22521
01:38:03|0.22528
01:38:04|0.22505
01:38:05|0.22516
01:38:06|0.22502
01:38:07|0.22502
01:38:08|0.22506
01:38:09|0.22505
01:38:10|0.22509
01:38:12|0.22502
01:38:13|0.22501
01:38:14|0.22484
01:38:15|0.22484
01:38:16|0.22482
01:38:17|0.22475
01:38:18|0.22477
01:38:19|0.22478
01:38:20|0.22482
01:38:21|0.22479
01:38:22|0.22481
01:38:23|0.22481
01:38:24|0.22483
01:38:25|0.22496
01:38:26|0.22474
01:38:27|0.22474
01:38:28|0.22479
01:38:29|0.22487
01:38:30|0.22495
01:38:31|0.22495
01:38:32|0.22501
01:38:33|0.22503
01:38:34|0.22496
01:38:35|0.22496
01:38:36|0.22494
01:38:37|0.22491
01:38:38|0.22494
01:38:39|0.22494
01:38:40|0.22496
01:38:41|0.22496
01:38:42|0.22505
01:38:43|0.22499
01:38:44|0.22499
01:38:45|0.22499
01:38:46|0.22502
01:38:47|0.2252
01:38:48|0.22531
01:38:49|0.22533
01:38:50|0.22531
01:38:51|0.22531
01:38:52|0.22524
01:38:53|0.22524
01:38:54|0.22524
01:38:55|0.22524
01:38:56|0.22538
01:38:57|0.22547
01:38:58|0.22551
01:38:59|0.22555
01:39:00|0.2255
01:39:01|0.22543
01:39:02|0.22543
01:39:03|0.22541
01:39:04|0.22542
01:39:05|0.22531
01:39:06|0.22537
01:39:07|0.22555
01:39:08|0.22559
01:39:09|0.22559
01:39:11|0.22592
01:39:11|0.22589
01:39:13|0.22604
01:39:14|0.22608
01:39:14|0.22603
01:39:16|0.22596
01:39:17|0.2259
01:39:18|0.22581
01:39:19|0.22584
01:39:20|0.22591
01:39:21|0.22605
01:39:22|0.22603
01:39:23|0.226
01:39:24|0.2261
01:39:25|0.22606
01:39:26|0.22608
01:39:27|0.2261
01:39:28|0.22605
01:39:29|0.22605
01:39:30|0.22605
01:39:31|0.22605
01:39:32|0.226
01:39:33|0.22623
01:39:34|0.22626
01:39:35|0.22632
01:39:36|0.22624
01:39:37|0.22618
01:39:38|0.22619
01:39:39|0.22619
01:39:40|0.22627
01:39:41|0.22622
01:39:42|0.22618
01:39:43|0.22613
01:39:44|0.22617
01:39:45|0.22617
01:39:46|0.22616
01:39:47|0.22615
01:39:48|0.22642
01:39:49|0.22656
01:39:50|0.22649
01:39:51|0.22633
01:39:52|0.22632
01:39:53|0.22634
01:39:54|0.22637
01:39:55|0.22657
01:39:56|0.22663
01:39:57|0.22656
01:39:58|0.22638
01:39:59|0.22653
01:40:00|0.2265
01:40:01|0.22643
01:40:02|0.22644
01:40:03|0.2265
01:40:04|0.22643
01:40:05|0.22637
01:40:06|0.22635
01:40:07|0.22638
01:40:08|0.22633
01:40:09|0.22633
01:40:10|0.22634
01:40:11|0.22628
01:40:12|0.22628
01:40:13|0.22623
01:40:15|0.22634
01:40:15|0.22633
01:40:16|0.22633
01:40:17|0.22635
01:40:18|0.22628
01:40:19|0.22625
01:40:20|0.22638
01:40:21|0.22632
01:40:22|0.2263
01:40:24|0.22629
01:40:25|0.2263
01:40:26|0.22626
01:40:26|0.22628
01:40:28|0.22626
01:40:28|0.22612
01:40:29|0.22607
01:40:30|0.22614
01:40:31|0.22608
01:40:33|0.22622
01:40:34|0.22615
01:40:35|0.22608
01:40:36|0.22615
01:40:37|0.22621
01:40:38|0.22607
01:40:39|0.226
01:40:40|0.22616
01:40:40|0.22612
01:40:41|0.2261
01:40:42|0.22606
01:40:44|0.22611
01:40:45|0.22611
01:40:45|0.22635
01:40:47|0.22657
01:40:47|0.22656
01:40:49|0.2269
01:40:50|0.22686
01:40:51|0.22681
01:40:52|0.22685
01:40:53|0.22678
01:40:54|0.22711
01:40:54|0.22707
01:40:56|0.22724
01:40:56|0.22743
01:40:58|0.22754
01:40:59|0.22755
01:41:00|0.22755
01:41:01|0.22797
01:41:01|0.22779
01:41:03|0.22777
01:41:04|0.22787
01:41:04|0.22784
01:41:06|0.22776
01:41:07|0.22742
01:41:08|0.22754
01:41:09|0.22741
01:41:10|0.22746
01:41:11|0.22733
01:41:11|0.22716
01:41:13|0.22723
01:41:14|0.2272
01:41:15|0.22734
01:41:16|0.22733
01:41:18|0.22732
01:41:19|0.22717
01:41:19|0.2273
01:41:21|0.22729
01:41:21|0.22725
01:41:23|0.22722
01:41:24|0.22722
01:41:25|0.22726
01:41:26|0.22726
01:41:27|0.2272
01:41:28|0.22726
01:41:29|0.22715
01:41:30|0.22724
01:41:31|0.22719
01:41:32|0.2272
01:41:33|0.22723
01:41:34|0.22722
01:41:35|0.22736
01:41:36|0.22736
01:41:37|0.22725
01:41:38|0.22725
01:41:39|0.22725
01:41:39|0.22725
01:41:41|0.22727
01:41:42|0.22712
01:41:43|0.22714
01:41:44|0.22705
01:41:45|0.22709
01:41:45|0.22711
01:41:47|0.22712
01:41:48|0.22719
01:41:49|0.2271
01:41:50|0.22717
01:41:51|0.2272
01:41:52|0.22711
01:41:53|0.22711
01:41:54|0.22712
01:41:55|0.22704
01:41:56|0.22709
01:41:57|0.22701
01:41:58|0.22701
01:41:59|0.22701
01:42:00|0.227
01:42:01|0.227
01:42:02|0.22703
01:42:03|0.22705
01:42:04|0.22714
01:42:05|0.22745
01:42:06|0.22746
01:42:07|0.22734
01:42:08|0.22732
01:42:09|0.22728
01:42:10|0.22744
01:42:11|0.22739
01:42:12|0.22737
01:42:13|0.2274
01:42:14|0.2274
01:42:15|0.22749
01:42:16|0.22748
01:42:18|0.22751
01:42:18|0.22747
01:42:19|0.22746
01:42:20|0.2273
01:42:21|0.22755
01:42:22|0.22783
01:42:23|0.22777
01:42:24|0.2277
01:42:25|0.22755
01:42:26|0.22756
01:42:27|0.22761
01:42:28|0.22761
01:42:29|0.22776
01:42:30|0.22773
01:42:31|0.22765
01:42:32|0.22748
01:42:34|0.22743
01:42:34|0.22738
01:42:35|0.22747
01:42:36|0.22747
01:42:37|0.22738
01:42:38|0.22754
01:42:39|0.22756
01:42:40|0.22753
01:42:41|0.22758
01:42:42|0.22749
01:42:43|0.2274
01:42:45|0.22739
01:42:45|0.22728
01:42:46|0.2272
01:42:47|0.2272
01:42:48|0.22732
01:42:49|0.22735
01:42:50|0.22742
01:42:51|0.22738
01:42:52|0.22742
01:42:53|0.22756
01:42:54|0.22765
01:42:56|0.22765
01:42:56|0.22742
01:42:57|0.22732
01:42:58|0.22733
01:43:00|0.22743
01:43:01|0.22742
01:43:01|0.22754
01:43:03|0.22748
01:43:04|0.22748
01:43:04|0.22748
01:43:05|0.22748
01:43:06|0.22755
01:43:07|0.22745
01:43:08|0.22737
01:43:10|0.22738
01:43:10|0.2273
01:43:12|0.2273
01:43:13|0.22724
01:43:14|0.22724
01:43:15|0.2272
01:43:16|0.2273
01:43:17|0.22727
01:43:19|0.22724
01:43:19|0.22725
01:43:21|0.22736
01:43:22|0.22736
01:43:22|0.22724
01:43:24|0.2273
01:43:24|0.2273
01:43:26|0.22723
01:43:26|0.22726
01:43:27|0.22725
01:43:28|0.22723
01:43:30|0.22708
01:43:30|0.22709
01:43:32|0.22708
01:43:33|0.22708
01:43:34|0.22707
01:43:35|0.22704
01:43:35|0.2271
01:43:36|0.22708
01:43:38|0.22701
01:43:38|0.22706
01:43:40|0.227
01:43:41|0.22705
01:43:41|0.22702
01:43:43|0.22724
01:43:43|0.22724
01:43:44|0.22709
01:43:46|0.22709
01:43:46|0.22717
01:43:47|0.2271
01:43:48|0.22708
01:43:49|0.22706
01:43:50|0.22706
01:43:51|0.22706
01:43:52|0.22706
01:43:53|0.22706
01:43:54|0.22707
01:43:55|0.22703
01:43:56|0.22703
01:43:57|0.227
01:43:59|0.227
01:43:59|0.22707
01:44:00|0.22707
01:44:02|0.22703
01:44:02|0.22709
01:44:04|0.22701
01:44:04|0.227
01:44:05|0.22692
01:44:06|0.22688
01:44:07|0.22699
01:44:08|0.22685
01:44:09|0.22697
01:44:11|0.22699
01:44:11|0.22699
01:44:12|0.2269
01:44:13|0.22692
01:44:14|0.22692
01:44:15|0.22689
01:44:16|0.22691
01:44:18|0.22706
01:44:19|0.22706
01:44:20|0.22703
01:44:21|0.22703
01:44:22|0.22697
01:44:23|0.22697
01:44:24|0.22697
01:44:25|0.22693
01:44:26|0.22689
01:44:27|0.22694
01:44:28|0.2269
01:44:29|0.22685
01:44:30|0.22685
01:44:31|0.22674
01:44:32|0.2269
01:44:33|0.22683
01:44:34|0.22683
01:44:35|0.22683
01:44:36|0.22683
01:44:37|0.22686
01:44:38|0.22686
01:44:39|0.2268
01:44:40|0.22681
01:44:41|0.22679
01:44:42|0.2266
01:44:43|0.22664
01:44:44|0.22659
01:44:45|0.22654
01:44:46|0.22653
01:44:47|0.22648
01:44:48|0.22643
01:44:49|0.22643
01:44:50|0.22644
01:44:51|0.22644
01:44:52|0.22637
01:44:53|0.22642
01:44:54|0.22642
01:44:55|0.22637
01:44:56|0.22646
01:44:57|0.2267
01:44:58|0.2265
01:44:59|0.22642
01:45:00|0.22642
01:45:01|0.2264
01:45:02|0.22683
01:45:03|0.22674
01:45:04|0.22673
01:45:05|0.22655
01:45:06|0.22655
01:45:07|0.22643
01:45:08|0.22645
01:45:09|0.22645
01:45:10|0.2264
01:45:11|0.22636
01:45:12|0.22643
01:45:13|0.2262
01:45:14|0.22642
01:45:15|0.22661
01:45:16|0.22663
01:45:17|0.22663
01:45:18|0.2265
01:45:20|0.22656
01:45:20|0.22657
01:45:21|0.22657
01:45:22|0.22667
01:45:23|0.22666
01:45:24|0.22669
01:45:25|0.22674
01:45:26|0.22674
01:45:27|0.22671
01:45:28|0.22654
01:45:29|0.22658
01:45:30|0.22658
01:45:31|0.22668
01:45:32|0.22667
01:45:33|0.22667
01:45:34|0.22667
01:45:35|0.22647
01:45:36|0.22642
01:45:37|0.22649
01:45:39|0.22649
01:45:40|0.22649
01:45:40|0.22652
01:45:41|0.22649
01:45:43|0.22656
01:45:43|0.22644
01:45:44|0.22644
01:45:45|0.22641
01:45:46|0.22641
01:45:47|0.22641
01:45:48|0.22626
01:45:49|0.22625
01:45:51|0.2263
01:45:51|0.2263
01:45:53|0.22626
01:45:54|0.22631
01:45:54|0.22631
01:45:55|0.22635
01:45:57|0.22635
01:45:58|0.22625
01:45:58|0.22632
01:45:59|0.22637
01:46:00|0.22626
01:46:01|0.22627
01:46:02|0.22627
01:46:03|0.22628
01:46:04|0.22628
01:46:05|0.22623
01:46:06|0.22631
01:46:07|0.22631
01:46:08|0.22631
01:46:09|0.22631
01:46:10|0.22631
01:46:11|0.22624
01:46:12|0.22624
01:46:13|0.22624
01:46:14|0.22621
01:46:15|0.22618
01:46:16|0.22629
01:46:17|0.22607
01:46:18|0.22605
01:46:20|0.22605
01:46:21|0.22606
01:46:22|0.2262
01:46:23|0.22616
01:46:24|0.22597
01:46:25|0.22593
01:46:26|0.22587
01:46:27|0.22583
01:46:28|0.22582
01:46:29|0.22592
01:46:30|0.22593
01:46:31|0.22581
01:46:32|0.22579
01:46:33|0.22576
01:46:34|0.22571
01:46:35|0.22585
01:46:36|0.22585
01:46:37|0.22582
01:46:38|0.2258
01:46:39|0.2258
01:46:40|0.22577
01:46:41|0.22579
01:46:42|0.22579
01:46:43|0.22559
01:46:44|0.22539
01:46:45|0.22544
01:46:46|0.22549
01:46:47|0.22553
01:46:48|0.22546
01:46:49|0.22552
01:46:50|0.22552
01:46:51|0.22552
01:46:52|0.22546
01:46:53|0.22546
01:46:54|0.22543
01:46:55|0.22554
01:46:56|0.22547
01:46:57|0.22541
01:46:58|0.22546
01:46:59|0.22556
01:47:00|0.2255
01:47:01|0.22552
01:47:02|0.22544
01:47:03|0.22544
01:47:04|0.22539
01:47:05|0.22528
01:47:06|0.22525
01:47:07|0.22515
01:47:08|0.22518
01:47:09|0.22518
01:47:10|0.22518
01:47:11|0.2251
01:47:12|0.22507
01:47:14|0.22498
01:47:14|0.22495
01:47:15|0.22495
01:47:16|0.22497
01:47:17|0.22497
01:47:18|0.22495
01:47:19|0.22478
01:47:21|0.2247
01:47:22|0.2247
01:47:23|0.22479
01:47:24|0.22475
01:47:25|0.22467
01:47:26|0.2247
01:47:27|0.22461
01:47:28|0.22461
01:47:29|0.22461
01:47:30|0.22461
01:47:31|0.22455
01:47:32|0.22455
01:47:33|0.22451
01:47:34|0.22449
01:47:35|0.22446
01:47:36|0.22436
01:47:37|0.22436
01:47:38|0.22445
01:47:39|0.22446
01:47:40|0.22437
01:47:41|0.22442
01:47:42|0.22442
01:47:43|0.2243
01:47:44|0.22429
01:47:45|0.22419
01:47:46|0.22421
01:47:47|0.2242
01:47:48|0.22424
01:47:49|0.22428
01:47:50|0.22437
01:47:51|0.22438
01:47:52|0.22436
01:47:53|0.22433
01:47:54|0.22436
01:47:55|0.22442
01:47:56|0.22446
01:47:57|0.22443
01:47:58|0.22444
01:47:59|0.22445
01:48:00|0.22443
01:48:01|0.22453
01:48:02|0.22445
01:48:03|0.22438
01:48:04|0.22438
01:48:05|0.22434
01:48:06|0.22445
01:48:07|0.22445
01:48:08|0.22445
01:48:09|0.22438
01:48:10|0.22447
01:48:11|0.22439
01:48:12|0.22455
01:48:13|0.22477
01:48:14|0.22486
01:48:15|0.22482
01:48:16|0.22489
01:48:17|0.22493
01:48:18|0.2251
01:48:19|0.22518
01:48:20|0.225
01:48:22|0.225
01:48:23|0.22511
01:48:24|0.22512
01:48:24|0.22512
01:48:26|0.22506
01:48:27|0.22512
01:48:28|0.2251
01:48:29|0.22519
01:48:30|0.22497
01:48:31|0.22496
01:48:32|0.22494
01:48:33|0.22484
01:48:34|0.2249
01:48:35|0.22486
01:48:36|0.22489
01:48:37|0.22489
01:48:38|0.22474
01:48:39|0.2248
01:48:40|0.22485
01:48:41|0.22481
01:48:42|0.22481
01:48:43|0.22486
01:48:44|0.22473
01:48:45|0.22472
01:48:46|0.22478
01:48:47|0.2247
01:48:48|0.2247
01:48:49|0.22472
01:48:50|0.22483
01:48:51|0.22491
01:48:52|0.22491
01:48:53|0.22492
01:48:54|0.22499
01:48:55|0.22499
01:48:56|0.22499
01:48:57|0.225
01:48:58|0.22507
01:48:59|0.22507
01:49:00|0.22507
01:49:01|0.22508
01:49:02|0.22504
01:49:03|0.22493
01:49:04|0.22493
01:49:05|0.22493
01:49:06|0.22493
01:49:07|0.22486
01:49:08|0.22491
01:49:09|0.2249
01:49:10|0.22479
01:49:11|0.2248
01:49:12|0.22476
01:49:13|0.2248
01:49:14|0.22478
01:49:15|0.22476
01:49:16|0.22478
01:49:17|0.22476
01:49:18|0.22476
01:49:19|0.2247
01:49:20|0.2247
01:49:21|0.22465
01:49:23|0.22459
01:49:23|0.22459
01:49:24|0.22462
01:49:25|0.22462
01:49:27|0.22462
01:49:27|0.22462
01:49:29|0.22462
01:49:30|0.22458
01:49:31|0.22466
01:49:31|0.22488
01:49:33|0.22488
01:49:34|0.22492
01:49:35|0.2249
01:49:36|0.22496
01:49:37|0.22496
01:49:38|0.22496
01:49:39|0.22497
01:49:40|0.22509
01:49:40|0.22517
01:49:42|0.22519
01:49:43|0.2252
01:49:44|0.2252
01:49:45|0.2252
01:49:46|0.2252
01:49:47|0.2252
01:49:48|0.22519
01:49:49|0.22524
01:49:50|0.22524
01:49:51|0.22534
01:49:52|0.22554
01:49:53|0.22546
01:49:54|0.22549
01:49:55|0.22539
01:49:55|0.22539
01:49:57|0.22529
01:49:58|0.22536
01:49:59|0.22536
01:50:00|0.22535
01:50:01|0.22536
01:50:02|0.22536
01:50:03|0.2252
01:50:04|0.22519
01:50:05|0.22519
01:50:06|0.22521
01:50:07|0.22513
01:50:08|0.22497
01:50:09|0.22509
01:50:10|0.22519
01:50:11|0.22506
01:50:12|0.2251
01:50:13|0.2251
01:50:14|0.22503
01:50:15|0.22503
01:50:16|0.22503
01:50:17|0.22509
01:50:18|0.22513
01:50:19|0.22499
01:50:20|0.22513
01:50:21|0.22513
01:50:22|0.22521
01:50:24|0.22532
01:50:24|0.22526
01:50:26|0.2254
01:50:26|0.22538
01:50:28|0.22537
01:50:29|0.22522
01:50:30|0.22522
01:50:31|0.22522
01:50:32|0.22517
01:50:33|0.2252
01:50:34|0.22515
01:50:35|0.22515
01:50:36|0.22515
01:50:37|0.2251
01:50:38|0.2251
01:50:39|0.2251
01:50:39|0.22515
01:50:41|0.22506
01:50:42|0.225
01:50:43|0.225
01:50:44|0.22505
01:50:44|0.22501
01:50:46|0.22495
01:50:47|0.22501
01:50:48|0.22504
01:50:49|0.22504
01:50:50|0.22504
01:50:51|0.22504
01:50:52|0.22506
01:50:53|0.22511
01:50:54|0.22514
01:50:55|0.22514
01:50:56|0.22514
01:50:57|0.2252
01:50:58|0.22515
01:50:59|0.22507
01:51:00|0.22507
01:51:01|0.22526
01:51:02|0.22523
01:51:03|0.22519
01:51:04|0.22516
01:51:05|0.2251
01:51:06|0.2251
01:51:07|0.22512
01:51:08|0.22516
01:51:09|0.22515
01:51:10|0.2252
01:51:11|0.22525
01:51:12|0.22528
01:51:13|0.22527
01:51:14|0.22526
01:51:15|0.22541
01:51:16|0.22541
01:51:17|0.22542
01:51:18|0.22527
01:51:19|0.22549
01:51:20|0.22547
01:51:21|0.22547
01:51:22|0.22541
01:51:23|0.22541
01:51:24|0.22541
01:51:25|0.22532
01:51:26|0.22524
01:51:27|0.22521
01:51:28|0.2252
01:51:30|0.22502
01:51:31|0.22503
01:51:32|0.22504
01:51:33|0.22502
01:51:34|0.225
01:51:35|0.22495
01:51:36|0.22495
01:51:37|0.22476
01:51:38|0.22477
01:51:39|0.22477
01:51:40|0.22463
01:51:41|0.22473
01:51:42|0.22474
01:51:43|0.2246
01:51:44|0.22461
01:51:45|0.22457
01:51:46|0.22457
01:51:47|0.22451
01:51:48|0.22456
01:51:49|0.22444
01:51:50|0.22444
01:51:51|0.22436
01:51:52|0.22439
01:51:53|0.22439
01:51:54|0.22446
01:51:55|0.22438
01:51:56|0.22442
01:51:57|0.22443
01:51:58|0.22441
01:51:59|0.22466
01:52:00|0.22484
01:52:01|0.22474
01:52:02|0.22472
01:52:03|0.22471
01:52:04|0.22468
01:52:05|0.22468
01:52:06|0.22469
01:52:07|0.2246
01:52:08|0.2246
01:52:09|0.2246
01:52:10|0.22456
01:52:11|0.22455
01:52:12|0.22453
01:52:13|0.22449
01:52:14|0.2244
01:52:15|0.22437
01:52:16|0.22443
01:52:17|0.22443
01:52:18|0.22438
01:52:19|0.22443
01:52:20|0.22456
01:52:21|0.22456
01:52:22|0.22456
01:52:23|0.22449
01:52:24|0.22437
01:52:25|0.22454
01:52:27|0.22468
01:52:27|0.22454
01:52:28|0.22451
01:52:30|0.22448
01:52:31|0.22461
01:52:31|0.22461
01:52:33|0.22465
01:52:34|0.22454
01:52:35|0.22454
01:52:36|0.22459
01:52:37|0.22454
01:52:38|0.22454
01:52:39|0.22455
01:52:40|0.22452
01:52:41|0.22451
01:52:41|0.22454
01:52:43|0.22454
01:52:44|0.22451
01:52:45|0.22451
01:52:46|0.22464
01:52:46|0.22464
01:52:48|0.22464
01:52:49|0.22471
01:52:49|0.22469
01:52:51|0.22479
01:52:52|0.22485
01:52:53|0.22485
01:52:54|0.22485
01:52:55|0.2248
01:52:56|0.2247
01:52:57|0.22479
01:52:58|0.22479
01:52:58|0.22472
01:53:00|0.22456
01:53:01|0.22464
01:53:02|0.22462
01:53:03|0.22459
01:53:03|0.22459
01:53:05|0.22459
01:53:06|0.22458
01:53:07|0.22457
01:53:08|0.22452
01:53:09|0.22459
01:53:10|0.22458
01:53:11|0.22458
01:53:12|0.22458
01:53:13|0.22444
01:53:14|0.2245
01:53:15|0.22448
01:53:16|0.22446
01:53:17|0.22446
01:53:18|0.22446
01:53:19|0.2246
01:53:20|0.2245
01:53:20|0.2245
01:53:22|0.22461
01:53:23|0.22461
01:53:24|0.22463
01:53:25|0.22451
01:53:25|0.22451
01:53:27|0.22456
01:53:28|0.22462
01:53:29|0.22462
01:53:30|0.22462
01:53:31|0.22462
01:53:32|0.22463
01:53:33|0.22463
01:53:34|0.22463
01:53:35|0.22467
01:53:36|0.22476
01:53:37|0.22476
01:53:38|0.22471
01:53:39|0.22471
01:53:40|0.22472
01:53:41|0.22472
01:53:42|0.22473
01:53:43|0.22473
01:53:45|0.22471
01:53:45|0.22471
01:53:46|0.22469
01:53:47|0.22472
01:53:48|0.22472
01:53:49|0.22472
01:53:50|0.22477
01:53:51|0.22477
01:53:52|0.2248
01:53:53|0.2248
01:53:54|0.2249
01:53:55|0.2249
01:53:56|0.2249
01:53:57|0.22491
01:53:58|0.22486
01:53:59|0.22505
01:54:00|0.22505
01:54:01|0.22505
01:54:02|0.2249
01:54:03|0.22492
01:54:04|0.22499
01:54:05|0.22503
01:54:06|0.22503
01:54:07|0.22502
01:54:08|0.22503
01:54:09|0.22503
01:54:10|0.22505
01:54:11|0.22518
01:54:12|0.2251
01:54:13|0.22491
01:54:14|0.22493
01:54:15|0.22493
01:54:16|0.2248
01:54:17|0.22476
01:54:18|0.22485
01:54:19|0.22483
01:54:20|0.22483
01:54:21|0.22477
01:54:22|0.22473
01:54:23|0.22466
01:54:24|0.22469
01:54:25|0.22469
01:54:26|0.22469
01:54:28|0.22455
01:54:28|0.2245
01:54:30|0.2245
01:54:31|0.22459
01:54:32|0.22459
01:54:33|0.22456
01:54:34|0.22456
01:54:34|0.22456
01:54:36|0.22456
01:54:37|0.22466
01:54:38|0.2247
01:54:39|0.2247
01:54:40|0.2246
01:54:41|0.22464
01:54:42|0.2246
01:54:43|0.22458
01:54:44|0.22474
01:54:45|0.22465
01:54:46|0.22465
01:54:47|0.22465
01:54:48|0.22465
01:54:49|0.22474
01:54:50|0.22474
01:54:51|0.22478
01:54:52|0.22478
01:54:53|0.22478
01:54:54|0.22478
01:54:55|0.22475
01:54:56|0.22477
01:54:57|0.22493
01:54:58|0.22499
01:54:59|0.22497
01:55:00|0.22497
01:55:01|0.22497
01:55:02|0.22497
01:55:03|0.22497
01:55:04|0.225
01:55:05|0.225
01:55:06|0.225
01:55:07|0.22496
01:55:08|0.22486
01:55:09|0.22486
01:55:10|0.22486
01:55:11|0.22486
01:55:12|0.22486
01:55:13|0.22489
01:55:15|0.22508
01:55:15|0.22504
01:55:16|0.22504
01:55:17|0.22504
01:55:18|0.2248
01:55:19|0.2248
01:55:20|0.22491
01:55:21|0.2249
01:55:22|0.22491
01:55:23|0.225
01:55:24|0.225
01:55:25|0.22502
01:55:26|0.225
01:55:27|0.225
01:55:29|0.225
01:55:29|0.225
01:55:31|0.2249
01:55:32|0.22489
01:55:33|0.22488
01:55:34|0.22488
01:55:35|0.22485
01:55:36|0.2247
01:55:37|0.22471
01:55:38|0.22471
01:55:39|0.22472
01:55:40|0.2247
01:55:41|0.22472
01:55:42|0.22472
01:55:43|0.2247
01:55:44|0.22472
01:55:45|0.22472
01:55:46|0.22453
01:55:47|0.22461
01:55:48|0.2245
01:55:49|0.22436
01:55:50|0.2244
01:55:51|0.22437
01:55:52|0.2245
01:55:53|0.2245
01:55:54|0.2245
01:55:55|0.2245
01:55:56|0.2245
01:55:57|0.2245
01:55:58|0.22441
01:55:59|0.2244
01:56:00|0.2244
01:56:01|0.2244
01:56:02|0.22438
01:56:03|0.22433
01:56:04|0.22423
01:56:05|0.22423
01:56:06|0.22423
01:56:08|0.22427
01:56:08|0.22424
01:56:09|0.22423
01:56:10|0.22442
01:56:11|0.22435
01:56:12|0.22429
01:56:13|0.22423
01:56:14|0.22422
01:56:15|0.22423
01:56:16|0.22436
01:56:17|0.22439
01:56:19|0.22421
01:56:19|0.22437
01:56:20|0.22424
01:56:21|0.22424
01:56:23|0.22472
01:56:23|0.22472
01:56:25|0.22463
01:56:25|0.22463
01:56:26|0.22463
01:56:28|0.22461
01:56:28|0.22475
01:56:30|0.22489
01:56:30|0.22481
01:56:32|0.22488
01:56:33|0.22488
01:56:34|0.22484
01:56:35|0.22482
01:56:36|0.22482
01:56:37|0.22482
01:56:38|0.22483
01:56:39|0.22483
01:56:40|0.22483
01:56:41|0.22483
01:56:42|0.22483
01:56:43|0.22484
01:56:44|0.22474
01:56:45|0.22471
01:56:46|0.22475
01:56:47|0.22475
01:56:48|0.22463
01:56:49|0.22456
01:56:50|0.22459
01:56:51|0.22459
01:56:52|0.22457
01:56:53|0.22466
01:56:54|0.22466
01:56:55|0.22464
01:56:56|0.22473
01:56:57|0.2247
01:56:58|0.22466
01:56:59|0.22466
01:57:00|0.22469
01:57:01|0.22469
01:57:02|0.2248
01:57:03|0.22473
01:57:04|0.2247
01:57:05|0.2247
01:57:06|0.2247
01:57:07|0.22465
01:57:08|0.22465
01:57:09|0.22465
01:57:10|0.22476
01:57:11|0.22476
01:57:12|0.22476
01:57:13|0.22465
01:57:14|0.22465
01:57:15|0.22465
01:57:16|0.22466
01:57:17|0.22455
01:57:18|0.22448
01:57:19|0.22455
01:57:20|0.22456
01:57:21|0.22463
01:57:22|0.22467
01:57:23|0.22463
01:57:24|0.22467
01:57:25|0.22464
01:57:26|0.22484
01:57:27|0.22484
01:57:28|0.22482
01:57:29|0.22482
01:57:31|0.22479
01:57:32|0.22479
01:57:33|0.22479
01:57:34|0.22479
01:57:36|0.2248
01:57:36|0.22481
01:57:37|0.22482
01:57:38|0.22482
01:57:39|0.22478
01:57:40|0.2248
01:57:41|0.22481
01:57:42|0.22486
01:57:43|0.22486
01:57:45|0.22486
01:57:45|0.22486
01:57:46|0.22485
01:57:47|0.22485
01:57:48|0.22489
01:57:49|0.2249
01:57:51|0.22486
01:57:51|0.22493
01:57:52|0.22514
01:57:53|0.22499
01:57:55|0.22495
01:57:55|0.22496
01:57:56|0.22496
01:57:57|0.22496
01:57:58|0.22497
01:58:00|0.22497
01:58:00|0.22497
01:58:02|0.2249
01:58:03|0.22482
01:58:03|0.22482
01:58:04|0.22492
01:58:05|0.22492
01:58:07|0.22492
01:58:07|0.22494
01:58:08|0.22495
01:58:09|0.22495
01:58:10|0.22495
01:58:11|0.22504
01:58:12|0.22514
01:58:14|0.22525
01:58:14|0.22526
01:58:15|0.22517
01:58:16|0.22499
01:58:17|0.22499
01:58:19|0.225
01:58:20|0.225
01:58:20|0.22505
01:58:22|0.225
01:58:23|0.225
01:58:23|0.22519
01:58:24|0.22526
01:58:26|0.22525
01:58:27|0.22525
01:58:28|0.22525
01:58:28|0.22525
01:58:30|0.22513
01:58:30|0.22508
01:58:32|0.22518
01:58:33|0.2252
01:58:35|0.2252
01:58:36|0.2251
01:58:37|0.22508
01:58:38|0.22508
01:58:39|0.22503
01:58:40|0.22503
01:58:41|0.22504
01:58:42|0.22504
01:58:43|0.22504
01:58:44|0.22504
01:58:45|0.22517
01:58:46|0.22517
01:58:47|0.22522
01:58:48|0.22525
01:58:49|0.22522
01:58:50|0.22532
01:58:51|0.22532
01:58:52|0.22532
01:58:53|0.22547
01:58:54|0.22545
01:58:55|0.22545
01:58:56|0.22545
01:58:57|0.22552
01:58:58|0.22561
01:58:59|0.22563
01:59:00|0.22555
01:59:01|0.22556
01:59:02|0.22561
01:59:03|0.22567
01:59:04|0.2257
01:59:05|0.2257
01:59:06|0.2257
01:59:08|0.22572
01:59:08|0.22584
01:59:09|0.22591
01:59:11|0.22587
01:59:11|0.22582
01:59:12|0.22577
01:59:13|0.22577
01:59:14|0.22577
01:59:15|0.22574
01:59:16|0.22574
01:59:17|0.22581
01:59:18|0.22586
01:59:19|0.22591
01:59:20|0.22611
01:59:21|0.22607
01:59:22|0.22609
01:59:23|0.22602
01:59:24|0.22609
01:59:25|0.226
01:59:26|0.226
01:59:27|0.22602
01:59:28|0.22602
01:59:29|0.22606
01:59:30|0.22606
01:59:31|0.22602
01:59:32|0.22602
01:59:33|0.22612
01:59:34|0.22605
01:59:35|0.22604
01:59:36|0.226
01:59:38|0.22603
01:59:38|0.226
01:59:40|0.226
01:59:41|0.226
01:59:41|0.226
01:59:43|0.226
01:59:43|0.22601
01:59:45|0.226
01:59:46|0.2258
01:59:46|0.22585
01:59:48|0.22586
01:59:49|0.22587
01:59:51|0.22592
01:59:51|0.22599
01:59:52|0.22599
01:59:54|0.22592
01:59:55|0.22598
01:59:56|0.22608
01:59:57|0.22601
01:59:58|0.22603
01:59:59|0.22594
02:00:00|0.22592
02:00:01|0.22586
02:00:02|0.22552
02:00:03|0.22548
02:00:04|0.22542
02:00:05|0.22544
02:00:07|0.22544
02:00:07|0.22543
02:00:08|0.22562
02:00:09|0.2256
02:00:10|0.22565
02:00:11|0.22569
02:00:12|0.22565
02:00:13|0.22552
02:00:14|0.22545
02:00:15|0.22555
02:00:16|0.22549
02:00:17|0.22549
02:00:18|0.22546
02:00:20|0.22544
02:00:21|0.22544
02:00:22|0.22535
02:00:22|0.22538
02:00:24|0.22537
02:00:25|0.22543
02:00:26|0.22557
02:00:27|0.22551
02:00:28|0.22555
02:00:28|0.22552
02:00:30|0.22547
02:00:31|0.22547
02:00:32|0.22547
02:00:33|0.22542
02:00:34|0.22537
02:00:35|0.22524
02:00:36|0.22528
02:00:37|0.22515
02:00:38|0.22509
02:00:39|0.22509
02:00:40|0.22509
02:00:41|0.2251
02:00:42|0.22504
02:00:43|0.22503
02:00:44|0.22503
02:00:45|0.22502
02:00:46|0.22502
02:00:47|0.22499
02:00:48|0.22492
02:00:49|0.22491
02:00:51|0.22492
02:00:52|0.2249
02:00:53|0.22492
02:00:55|0.22492
02:00:55|0.22498
02:00:56|0.225
02:00:58|0.225
02:00:59|0.22492
02:01:00|0.22492
02:01:01|0.22486
02:01:02|0.22487
02:01:03|0.22476
02:01:04|0.22476
02:01:05|0.22474
02:01:06|0.22474
02:01:08|0.22477
02:01:08|0.22477
02:01:09|0.22471
02:01:10|0.22472
02:01:11|0.22464
02:01:12|0.22463
02:01:13|0.22459
02:01:14|0.22459
02:01:15|0.22459
02:01:16|0.22452
02:01:17|0.22467
02:01:18|0.22465
02:01:19|0.22464
02:01:20|0.22469
02:01:21|0.22476
02:01:22|0.22478
02:01:23|0.22472
02:01:24|0.22472
02:01:25|0.22472
02:01:26|0.22471
02:01:27|0.22471
02:01:28|0.22465
02:01:29|0.22461
02:01:30|0.22461
02:01:31|0.22458
02:01:32|0.22454
02:01:33|0.22454
02:01:34|0.22441
02:01:36|0.22434
02:01:36|0.22439
02:01:37|0.22445
02:01:38|0.2244
02:01:39|0.22441
02:01:40|0.22441
02:01:41|0.22444
02:01:42|0.22444
02:01:43|0.22444
02:01:44|0.22443
02:01:46|0.22443
02:01:46|0.22443
02:01:47|0.22445
02:01:48|0.22451
02:01:49|0.22449
02:01:51|0.22456
02:01:52|0.22463
02:01:54|0.22454
02:01:54|0.22446
02:01:56|0.22454
02:01:57|0.22454
02:01:58|0.2243
02:01:58|0.22432
02:02:00|0.22439
02:02:01|0.22446
02:02:03|0.22453
02:02:03|0.22453
02:02:05|0.22453
02:02:05|0.22455
02:02:06|0.22455
02:02:07|0.22447
02:02:09|0.22432
02:02:09|0.22437
02:02:11|0.22426
02:02:11|0.22429
02:02:12|0.22433
02:02:14|0.22433
02:02:14|0.22427
02:02:16|0.22424
02:02:16|0.22417
02:02:18|0.22414
02:02:19|0.22411
02:02:19|0.224
02:02:20|0.22401
02:02:21|0.22411
02:02:22|0.22408
02:02:24|0.22395
02:02:24|0.22395
02:02:25|0.22383
02:02:26|0.22386
02:02:28|0.22386
02:02:29|0.2238
02:02:30|0.22376
02:02:31|0.22378
02:02:32|0.22375
02:02:33|0.22371
02:02:34|0.2238
02:02:35|0.22377
02:02:36|0.22375
02:02:38|0.22379
02:02:38|0.22369
02:02:40|0.22365
02:02:40|0.22354
02:02:41|0.22354
02:02:42|0.22356
02:02:43|0.22351
02:02:44|0.22352
02:02:45|0.2236
02:02:47|0.22365
02:02:48|0.2235
02:02:48|0.2235
02:02:49|0.22344
02:02:50|0.22337
02:02:52|0.22345
02:02:53|0.22278
02:02:55|0.22319
02:02:56|0.22301
02:02:57|0.22321
02:02:58|0.22322
02:02:58|0.22322
02:03:00|0.22321
02:03:00|0.2232
02:03:02|0.22313
02:03:02|0.22333
02:03:04|0.22333
02:03:05|0.22323
02:03:06|0.22315
02:03:07|0.22296
02:03:07|0.22292
02:03:09|0.22287
02:03:09|0.22292
02:03:11|0.22276
02:03:12|0.22281
02:03:13|0.22309
02:03:14|0.22301
02:03:15|0.22302
02:03:16|0.223
02:03:17|0.22301
02:03:18|0.22291
02:03:18|0.22291
02:03:20|0.22285
02:03:21|0.22283
02:03:22|0.22283
02:03:23|0.2228
02:03:24|0.22285
02:03:25|0.22299
02:03:26|0.22308
02:03:27|0.22314
02:03:28|0.22304
02:03:29|0.22304
02:03:30|0.22314
02:03:31|0.22314
02:03:32|0.22314
02:03:33|0.22315
02:03:34|0.2232
02:03:35|0.22321
02:03:36|0.22333
02:03:37|0.22327
02:03:38|0.22327
02:03:39|0.22335
02:03:40|0.22335
02:03:41|0.22335
02:03:42|0.22335
02:03:43|0.22336
02:03:44|0.22336
02:03:45|0.22346
02:03:46|0.22349
02:03:47|0.22351
02:03:48|0.2235
02:03:49|0.2235
02:03:50|0.22348
02:03:51|0.22334
02:03:52|0.22339
02:03:54|0.22338
02:03:55|0.22316
02:03:56|0.22316
02:03:57|0.2231
02:03:59|0.2231
02:03:59|0.22319
02:04:00|0.22332
02:04:01|0.22315
02:04:02|0.22315
02:04:03|0.22315
02:04:04|0.22312
02:04:06|0.22302
02:04:07|0.22288
02:04:08|0.22295
02:04:09|0.22296
02:04:10|0.223
02:04:11|0.22315
02:04:12|0.22321
02:04:13|0.22325
02:04:14|0.22325
02:04:15|0.22322
02:04:16|0.22313
02:04:17|0.22313
02:04:18|0.223
02:04:19|0.22292
02:04:21|0.22299
02:04:21|0.22299
02:04:22|0.22298
02:04:23|0.22298
02:04:24|0.223
02:04:25|0.22304
02:04:26|0.22302
02:04:28|0.22302
02:04:28|0.22298
02:04:29|0.22297
02:04:30|0.22299
02:04:31|0.22299
02:04:33|0.22294
02:04:34|0.22298
02:04:34|0.223
02:04:35|0.22311
02:04:37|0.2231
02:04:38|0.22314
02:04:39|0.22313
02:04:40|0.22313
02:04:41|0.22313
02:04:42|0.22307
02:04:43|0.22302
02:04:43|0.22302
02:04:45|0.22303
02:04:46|0.22303
02:04:46|0.22306
02:04:48|0.22309
02:04:49|0.22316
02:04:50|0.22333
02:04:51|0.22344
02:04:52|0.2235
02:04:53|0.22342
02:04:54|0.2233
02:04:56|0.2233
02:04:57|0.22322
02:04:58|0.22324
02:04:59|0.22324
02:05:01|0.22318
02:05:02|0.22318
02:05:03|0.22316
02:05:04|0.22318
02:05:05|0.22318
02:05:06|0.22318
02:05:07|0.22331
02:05:08|0.22331
02:05:09|0.2234
02:05:10|0.22345
02:05:11|0.22371
02:05:12|0.2239
02:05:13|0.22363
02:05:14|0.22375
02:05:15|0.22381
02:05:16|0.22366
02:05:17|0.22366
02:05:18|0.22366
02:05:19|0.22368
02:05:20|0.22357
02:05:21|0.22348
02:05:22|0.22363
02:05:23|0.22346
02:05:24|0.22354
02:05:25|0.22354
02:05:26|0.22344
02:05:27|0.22344
02:05:28|0.22344
02:05:29|0.22346
02:05:29|0.22346
02:05:31|0.2235
02:05:32|0.22353
02:05:33|0.22353
02:05:34|0.22363
02:05:35|0.22362
02:05:36|0.22362
02:05:37|0.22362
02:05:38|0.22361
02:05:39|0.2236
02:05:40|0.22363
02:05:42|0.22362
02:05:42|0.2236
02:05:43|0.22357
02:05:44|0.2236
02:05:45|0.22344
02:05:46|0.22343
02:05:47|0.22343
02:05:48|0.22345
02:05:49|0.22353
02:05:50|0.22353
02:05:51|0.22353
02:05:52|0.22369
02:05:53|0.22369
02:05:55|0.22375
02:05:56|0.22374
02:05:58|0.22385
02:06:00|0.22391
02:06:00|0.2239
02:06:01|0.22389
02:06:02|0.22385
02:06:03|0.22382
02:06:04|0.22382
02:06:05|0.22375
02:06:06|0.22383
02:06:08|0.22383
02:06:09|0.22382
02:06:10|0.22382
02:06:11|0.22382
02:06:12|0.22383
02:06:13|0.22385
02:06:14|0.22385
02:06:15|0.22385
02:06:16|0.22385
02:06:17|0.22385
02:06:18|0.22385
02:06:18|0.22382
02:06:20|0.22382
02:06:21|0.22382
02:06:21|0.22382
02:06:23|0.22382
02:06:24|0.22385
02:06:25|0.22385
02:06:26|0.22373
02:06:27|0.22377
02:06:28|0.22368
02:06:28|0.22378
02:06:29|0.22377
02:06:30|0.22377
02:06:32|0.22382
02:06:32|0.22386
02:06:34|0.22386
02:06:35|0.22386
02:06:36|0.22386
02:06:36|0.22386
02:06:37|0.22386
02:06:39|0.22386
02:06:40|0.22386
02:06:41|0.22386
02:06:42|0.22387
02:06:43|0.22387
02:06:44|0.22387
02:06:45|0.22387
02:06:46|0.22388
02:06:47|0.22388
02:06:48|0.22389
02:06:49|0.22389
02:06:50|0.22394
02:06:51|0.22394
02:06:52|0.22394
02:06:53|0.224
02:06:54|0.224
02:06:55|0.22399
02:06:57|0.22399
02:06:57|0.224
02:06:59|0.22413
02:07:00|0.22406
02:07:01|0.22401
02:07:02|0.22401
02:07:03|0.22406
02:07:05|0.22413
02:07:05|0.22417
02:07:06|0.22424
02:07:07|0.2243
02:07:08|0.22428
02:07:09|0.22416
02:07:10|0.22423
02:07:11|0.22423
02:07:12|0.22426
02:07:13|0.2243
02:07:14|0.22414
02:07:15|0.22412
02:07:16|0.22412
02:07:17|0.2241
02:07:18|0.22392
02:07:19|0.22397
02:07:20|0.22397
02:07:21|0.22397
02:07:22|0.22389
02:07:23|0.22389
02:07:24|0.22391
02:07:25|0.22389
02:07:26|0.2239
02:07:27|0.2239
02:07:28|0.22373
02:07:30|0.22376
02:07:31|0.22374
02:07:32|0.22375
02:07:32|0.22375
02:07:34|0.22373
02:07:35|0.22368
02:07:36|0.2237
02:07:37|0.2237
02:07:38|0.22367
02:07:39|0.22376
02:07:40|0.22376
02:07:41|0.22376
02:07:42|0.22398
02:07:43|0.22393
02:07:44|0.22397
02:07:45|0.22397
02:07:46|0.22397
02:07:47|0.22397
02:07:48|0.22399
02:07:49|0.22403
02:07:50|0.22406
02:07:51|0.22402
02:07:52|0.22405
02:07:53|0.22403
02:07:54|0.22405
02:07:55|0.22406
02:07:56|0.22408
02:07:58|0.2241
02:07:59|0.22404
02:08:00|0.22418
02:08:01|0.22425
02:08:02|0.22424
02:08:04|0.22417
02:08:04|0.22417
02:08:05|0.22417
02:08:06|0.22417
02:08:07|0.22424
02:08:08|0.22426
02:08:09|0.22424
02:08:10|0.22424
02:08:11|0.22422
02:08:12|0.22422
02:08:13|0.22422
02:08:15|0.22422
02:08:15|0.22424
02:08:16|0.22429
02:08:17|0.22439
02:08:18|0.22439
02:08:19|0.22436
02:08:20|0.22436
02:08:22|0.22442
02:08:23|0.22442
02:08:23|0.22443
02:08:24|0.22443
02:08:26|0.2245
02:08:27|0.22453
02:08:27|0.22444
02:08:29|0.22444
02:08:30|0.22436
02:08:30|0.22437
02:08:31|0.22445
02:08:33|0.22444
02:08:33|0.22427
02:08:34|0.22427
02:08:36|0.22424
02:08:37|0.22412
02:08:38|0.22411
02:08:39|0.22426
02:08:39|0.22426
02:08:40|0.22414
02:08:41|0.22402
02:08:42|0.22393
02:08:44|0.22392
02:08:45|0.22396
02:08:45|0.22396
02:08:46|0.22401
02:08:48|0.22386
02:08:49|0.22373
02:08:50|0.22367
02:08:51|0.22372
02:08:52|0.22368
02:08:53|0.22377
02:08:54|0.22377
02:08:55|0.22378
02:08:56|0.22378
02:08:57|0.22378
02:08:59|0.22391
02:09:00|0.22391
02:09:01|0.22391
02:09:02|0.22378
02:09:03|0.22372
02:09:04|0.22372
02:09:05|0.22372
02:09:06|0.22362
02:09:08|0.22374
02:09:08|0.22374
02:09:10|0.22374
02:09:11|0.22374
02:09:12|0.22373
02:09:13|0.22366
02:09:14|0.22366
02:09:14|0.22366
02:09:16|0.22366
02:09:16|0.22366
02:09:18|0.22366
02:09:19|0.22379
02:09:20|0.22379
02:09:21|0.2238
02:09:22|0.22381
02:09:23|0.2238
02:09:24|0.22369
02:09:25|0.22366
02:09:26|0.2237
02:09:26|0.22361
02:09:27|0.22361
02:09:29|0.2237
02:09:30|0.2237
02:09:31|0.22388
02:09:32|0.2239
02:09:33|0.22398
02:09:34|0.22394
02:09:35|0.22394
02:09:36|0.22394
02:09:37|0.22402
02:09:38|0.22404
02:09:39|0.2241
02:09:40|0.22412
02:09:42|0.22413
02:09:42|0.22412
02:09:43|0.22413
02:09:44|0.22397
02:09:45|0.22395
02:09:46|0.22395
02:09:48|0.22395
02:09:48|0.22381
02:09:49|0.22369
02:09:50|0.22373
02:09:51|0.22373
02:09:52|0.22373
02:09:53|0.22363
02:09:54|0.22363
02:09:55|0.22363
02:09:56|0.22361
02:09:57|0.22361
02:09:59|0.22355
02:10:00|0.22355
02:10:01|0.22355
02:10:02|0.22359
02:10:03|0.22356
02:10:05|0.22356
02:10:05|0.22356
02:10:06|0.22362
02:10:07|0.2237
02:10:09|0.2237
02:10:10|0.2237
02:10:11|0.2237
02:10:12|0.22367
02:10:13|0.22366
02:10:14|0.22368
02:10:15|0.22371
02:10:16|0.22371
02:10:17|0.22377
02:10:18|0.22373
02:10:18|0.22371
02:10:20|0.22355
02:10:21|0.22355
02:10:22|0.22348
02:10:22|0.22339
02:10:24|0.22339
02:10:24|0.22334
02:10:26|0.22344
02:10:27|0.22344
02:10:28|0.22344
02:10:28|0.22325
02:10:30|0.22322
02:10:31|0.2232
02:10:32|0.22318
02:10:33|0.22316
02:10:34|0.2231
02:10:35|0.22306
02:10:36|0.22306
02:10:37|0.22314
02:10:38|0.22314
02:10:39|0.22315
02:10:40|0.22307
02:10:41|0.22307
02:10:42|0.22306
02:10:43|0.22301
02:10:44|0.22301
02:10:45|0.22301
02:10:46|0.223
02:10:47|0.22309
02:10:48|0.22322
02:10:49|0.2232
02:10:50|0.2232
02:10:51|0.2232
02:10:52|0.2232
02:10:53|0.22324
02:10:54|0.22318
02:10:55|0.22319
02:10:57|0.22319
02:10:57|0.22312
02:10:58|0.22312
02:11:00|0.22306
02:11:01|0.22306
02:11:02|0.22301
02:11:03|0.22295
02:11:04|0.22284
02:11:05|0.22281
02:11:06|0.22281
02:11:08|0.22244
02:11:08|0.22228
02:11:09|0.22227
02:11:11|0.22227
02:11:11|0.22236
02:11:13|0.22236
02:11:14|0.22243
02:11:14|0.2224
02:11:16|0.22238
02:11:16|0.22238
02:11:18|0.2224
02:11:19|0.2223
02:11:20|0.22233
02:11:21|0.2223
02:11:22|0.22229
02:11:23|0.22234
02:11:24|0.22241
02:11:25|0.22236
02:11:26|0.22236
02:11:27|0.2223
02:11:28|0.2223
02:11:29|0.2223
02:11:30|0.2223
02:11:31|0.22243
02:11:33|0.22253
02:11:33|0.22247
02:11:34|0.22247
02:11:35|0.22244
02:11:36|0.22239
02:11:37|0.22237
02:11:38|0.22246
02:11:39|0.22266
02:11:40|0.22268
02:11:41|0.22268
02:11:42|0.22266
02:11:43|0.22274
02:11:44|0.22272
02:11:45|0.22253
02:11:46|0.22242
02:11:47|0.22242
02:11:48|0.22228
02:11:49|0.22235
02:11:50|0.22216
02:11:51|0.22215
02:11:52|0.22215
02:11:53|0.22216
02:11:55|0.22211
02:11:55|0.22205
02:11:56|0.2221
02:11:57|0.22213
02:11:58|0.22201
02:11:59|0.2221
02:12:00|0.22216
02:12:01|0.22216
02:12:02|0.222
02:12:03|0.22222
02:12:04|0.22222
02:12:05|0.22195
02:12:06|0.22195
02:12:08|0.2218
02:12:09|0.22191
02:12:10|0.22184
02:12:11|0.22184
02:12:12|0.22167
02:12:13|0.22175
02:12:14|0.2218
02:12:15|0.22171
02:12:15|0.2217
02:12:17|0.22164
02:12:18|0.22164
02:12:19|0.22168
02:12:20|0.22175
02:12:21|0.22175
02:12:22|0.22167
02:12:23|0.22163
02:12:24|0.22185
02:12:25|0.22185
02:12:26|0.2218
02:12:27|0.22176
02:12:28|0.22179
02:12:30|0.22189
02:12:30|0.22195
02:12:31|0.2221
02:12:32|0.2222
02:12:34|0.22205
02:12:34|0.22202
02:12:35|0.22197
02:12:37|0.22204
02:12:37|0.22203
02:12:38|0.22222
02:12:39|0.22218
02:12:41|0.22214
02:12:42|0.22214
02:12:42|0.22211
02:12:43|0.22211
02:12:45|0.22218
02:12:45|0.22206
02:12:46|0.22206
02:12:48|0.22195
02:12:49|0.22181
02:12:50|0.22183
02:12:50|0.22183
02:12:52|0.22183
02:12:52|0.22185
02:12:53|0.22195
02:12:54|0.22196
02:12:55|0.22206
02:12:57|0.22203
02:12:57|0.22195
02:12:59|0.222
02:13:00|0.222
02:13:01|0.22193
02:13:02|0.22185
02:13:03|0.22176
02:13:04|0.22175
02:13:06|0.2218
02:13:07|0.22185
02:13:08|0.22185
02:13:09|0.22176
02:13:10|0.22173
02:13:11|0.22197
02:13:12|0.22197
02:13:13|0.22197
02:13:14|0.22204
02:13:15|0.22201
02:13:17|0.22211
02:13:18|0.22191
02:13:19|0.22189
02:13:19|0.22189
02:13:20|0.22193
02:13:22|0.22184
02:13:22|0.22184
02:13:23|0.22184
02:13:25|0.22183
02:13:26|0.2216
02:13:27|0.22177
02:13:28|0.22174
02:13:29|0.22172
02:13:30|0.22169
02:13:31|0.22167
02:13:32|0.2217
02:13:33|0.2217
02:13:34|0.22165
02:13:35|0.22165
02:13:36|0.22171
02:13:37|0.22175
02:13:38|0.22172
02:13:40|0.22188
02:13:40|0.22188
02:13:41|0.22191
02:13:42|0.22191
02:13:43|0.22211
02:13:44|0.22231
02:13:45|0.22231
02:13:46|0.22227
02:13:47|0.22225
02:13:49|0.22222
02:13:49|0.22222
02:13:50|0.22219
02:13:51|0.22215
02:13:52|0.22215
02:13:53|0.22218
02:13:54|0.22227
02:13:55|0.22221
02:13:56|0.22215
02:13:57|0.22218
02:13:58|0.22219
02:14:00|0.22223
02:14:00|0.22235
02:14:01|0.22235
02:14:02|0.22235
02:14:04|0.22234
02:14:05|0.22215
02:14:06|0.22217
02:14:07|0.2221
02:14:08|0.22212
02:14:10|0.22227
02:14:10|0.22232
02:14:11|0.22232
02:14:12|0.22228
02:14:13|0.22228
02:14:14|0.22232
02:14:15|0.22228
02:14:16|0.22236
02:14:17|0.22236
02:14:18|0.22242
02:14:19|0.22254
02:14:20|0.22252
02:14:22|0.22245
02:14:22|0.22236
02:14:23|0.22233
02:14:24|0.22228
02:14:26|0.22233
02:14:27|0.22226
02:14:28|0.22224
02:14:28|0.22227
02:14:29|0.22223
02:14:30|0.22241
02:14:31|0.22242
02:14:32|0.22239
02:14:34|0.22241
02:14:34|0.22241
02:14:35|0.22242
02:14:36|0.22245
02:14:38|0.22244
02:14:38|0.22244
02:14:40|0.22245
02:14:40|0.22245
02:14:41|0.22245
02:14:43|0.2225
02:14:43|0.22253
02:14:44|0.22252
02:14:46|0.22249
02:14:46|0.22249
02:14:48|0.22249
02:14:49|0.22249
02:14:50|0.22249
02:14:51|0.22249
02:14:52|0.22249
02:14:53|0.2226
02:14:55|0.22264
02:14:55|0.22264
02:14:56|0.22264
02:14:57|0.22264
02:14:58|0.22264
02:14:59|0.22267
02:15:00|0.22268
02:15:01|0.2226
02:15:02|0.2227
02:15:04|0.2227
02:15:05|0.22269
02:15:06|0.22275
02:15:07|0.22266
02:15:08|0.22266
02:15:10|0.22263
02:15:11|0.2226
02:15:12|0.22254
02:15:12|0.22254
02:15:13|0.22254
02:15:14|0.22254
02:15:16|0.22254
02:15:17|0.22249
02:15:17|0.22249
02:15:18|0.22259
02:15:20|0.22257
02:15:20|0.22265
02:15:21|0.22266
02:15:22|0.22278
02:15:23|0.22278
02:15:25|0.22278
02:15:25|0.22278
02:15:27|0.22277
02:15:27|0.22278
02:15:28|0.22278
02:15:30|0.22282
02:15:31|0.22289
02:15:32|0.22287
02:15:32|0.22285
02:15:33|0.22284
02:15:35|0.22285
02:15:35|0.22296
02:15:36|0.22296
02:15:37|0.22301
02:15:38|0.22305
02:15:40|0.22328
02:15:41|0.22335
02:15:41|0.22331
02:15:42|0.22327
02:15:43|0.22333
02:15:45|0.22329
02:15:46|0.2233
02:15:47|0.2234
02:15:48|0.22355
02:15:49|0.22345
02:15:50|0.22347
02:15:51|0.22348
02:15:52|0.22343
02:15:53|0.22338
02:15:54|0.22339
02:15:55|0.22345
02:15:56|0.2236
02:15:57|0.22356
02:15:58|0.22351
02:15:59|0.22354
02:16:00|0.22359
02:16:01|0.22359
02:16:02|0.22359
02:16:03|0.22367
02:16:04|0.2235
02:16:05|0.22354
02:16:07|0.22339
02:16:07|0.22337
02:16:08|0.22325
02:16:09|0.22325
02:16:11|0.22317
02:16:11|0.22308
02:16:13|0.22308
02:16:14|0.22309
02:16:15|0.22329
02:16:16|0.22309
02:16:17|0.22317
02:16:18|0.22317
02:16:19|0.22319
02:16:20|0.22308
02:16:21|0.22302
02:16:22|0.22293
02:16:23|0.22298
02:16:24|0.22293
02:16:25|0.22297
02:16:26|0.22294
02:16:27|0.22298
02:16:28|0.22298
02:16:30|0.22299
02:16:30|0.22299
02:16:31|0.22322
02:16:32|0.22324
02:16:33|0.22317
02:16:34|0.22317
02:16:35|0.22317
02:16:36|0.22315
02:16:37|0.22313
02:16:38|0.22308
02:16:39|0.2231
02:16:41|0.22312
02:16:41|0.22312
02:16:42|0.2231
02:16:43|0.22317
02:16:45|0.2232
02:16:45|0.22323
02:16:47|0.22323
02:16:47|0.22323
02:16:48|0.22327
02:16:49|0.22338
02:16:51|0.22338
02:16:52|0.22339
02:16:52|0.22339
02:16:54|0.22338
02:16:54|0.22338
02:16:56|0.22332
02:16:56|0.22321
02:16:57|0.22321
02:16:58|0.2232
02:16:59|0.2232
02:17:00|0.22321
02:17:01|0.22321
02:17:03|0.22317
02:17:03|0.22314
02:17:04|0.22314
02:17:05|0.22314
02:17:06|0.22312
02:17:08|0.22307
02:17:09|0.22292
02:17:10|0.22288
02:17:11|0.22301
02:17:12|0.22294
02:17:13|0.22294
02:17:13|0.22284
02:17:15|0.22284
02:17:16|0.22284
02:17:17|0.22284
02:17:18|0.22301
02:17:19|0.22296
02:17:20|0.22305
02:17:21|0.223
02:17:22|0.223
02:17:23|0.22299
02:17:24|0.22299
02:17:25|0.22289
02:17:26|0.22289
02:17:27|0.22289
02:17:28|0.22287
02:17:29|0.22295
02:17:30|0.22308
02:17:31|0.22312
02:17:32|0.22312
02:17:33|0.22302
02:17:34|0.22302
02:17:35|0.22302
02:17:36|0.22302
02:17:37|0.22302
02:17:38|0.22291
02:17:39|0.22291
02:17:40|0.22285
02:17:41|0.22285
02:17:42|0.22291
02:17:43|0.22296
02:17:44|0.22295
02:17:45|0.22295
02:17:46|0.2229
02:17:48|0.22291
02:17:48|0.22291
02:17:49|0.22286
02:17:51|0.22286
02:17:51|0.22286
02:17:52|0.22286
02:17:53|0.22286
02:17:54|0.22286
02:17:55|0.223
02:17:57|0.22287
02:17:58|0.22287
02:17:59|0.22277
02:18:00|0.22278
02:18:00|0.22278
02:18:01|0.22275
02:18:02|0.22264
02:18:03|0.22255
02:18:04|0.22259
02:18:05|0.22258
02:18:07|0.22252
02:18:08|0.22254
02:18:09|0.22257
02:18:11|0.22255
02:18:11|0.22255
02:18:12|0.22255
02:18:14|0.22255
02:18:15|0.22258
02:18:16|0.22258
02:18:16|0.22265
02:18:18|0.22265
02:18:19|0.22267
02:18:20|0.22277
02:18:20|0.22277
02:18:22|0.22277
02:18:22|0.22283
02:18:24|0.22277
02:18:25|0.22289
02:18:26|0.22295
02:18:27|0.22287
02:18:29|0.22287
02:18:29|0.22287
02:18:30|0.22298
02:18:31|0.22294
02:18:32|0.22294
02:18:33|0.22294
02:18:34|0.22296
02:18:35|0.22293
02:18:36|0.22289
02:18:37|0.22289
02:18:38|0.22296
02:18:39|0.22296
02:18:40|0.22298
02:18:41|0.22298
02:18:42|0.22298
02:18:43|0.22298
02:18:44|0.22298
02:18:46|0.22298
02:18:46|0.22298
02:18:47|0.22299
02:18:48|0.22299
02:18:49|0.22299
02:18:51|0.22307
02:18:51|0.22309
02:18:52|0.22314
02:18:53|0.22314
02:18:54|0.22323
02:18:55|0.22326
02:18:56|0.22324
02:18:57|0.22319
02:18:58|0.22315
02:18:59|0.22309
02:19:00|0.22302
02:19:01|0.22303
02:19:02|0.22303
02:19:03|0.22308
02:19:04|0.22308
02:19:05|0.22291
02:19:06|0.2229
02:19:08|0.22291
02:19:09|0.22288
02:19:11|0.22288
02:19:12|0.22288
02:19:13|0.22287
02:19:14|0.22287
02:19:15|0.22286
02:19:16|0.22287
02:19:17|0.22288
02:19:18|0.2229
02:19:19|0.22282
02:19:20|0.22282
02:19:22|0.22283
02:19:22|0.22283
02:19:23|0.2229
02:19:24|0.2229
02:19:25|0.2229
02:19:26|0.22294
02:19:27|0.22294
02:19:28|0.22296
02:19:30|0.22293
02:19:30|0.22293
02:19:31|0.22294
02:19:32|0.22294
02:19:33|0.22294
02:19:34|0.22289
02:19:35|0.22285
02:19:36|0.22288
02:19:37|0.22299
02:19:38|0.22298
02:19:39|0.22297
02:19:40|0.22295
02:19:41|0.22299
02:19:42|0.22299
02:19:43|0.22299
02:19:44|0.22299
02:19:45|0.22299
02:19:46|0.22295
02:19:47|0.22295
02:19:48|0.22295
02:19:49|0.223
02:19:50|0.22304
02:19:51|0.22304
02:19:52|0.22315
02:19:54|0.22316
02:19:54|0.22318
02:19:55|0.2232
02:19:57|0.22325
02:19:58|0.22326
02:19:59|0.22326
02:20:00|0.22324
02:20:00|0.22321
02:20:02|0.22321
02:20:02|0.22315
02:20:03|0.22309
02:20:05|0.22306
02:20:06|0.22306
02:20:07|0.22305
02:20:07|0.22282
02:20:09|0.22289
02:20:11|0.22288
02:20:11|0.22292
02:20:12|0.22292
02:20:13|0.22299
02:20:14|0.22309
02:20:15|0.22321
02:20:16|0.22321
02:20:18|0.22323
02:20:18|0.22323
02:20:19|0.22323
02:20:21|0.22295
02:20:22|0.22289
02:20:23|0.2229
02:20:24|0.22301
02:20:25|0.22301
02:20:25|0.22301
02:20:27|0.22299
02:20:28|0.22296
02:20:29|0.22291
02:20:30|0.22299
02:20:30|0.22299
02:20:32|0.22301
02:20:33|0.22301
02:20:34|0.22301
02:20:35|0.22301
02:20:35|0.22301
02:20:36|0.22325
02:20:38|0.22327
02:20:40|0.22327
02:20:40|0.22327
02:20:41|0.22323
02:20:42|0.22308
02:20:43|0.22308
02:20:44|0.22311
02:20:45|0.22311
02:20:46|0.22323
02:20:47|0.22318
02:20:49|0.22317
02:20:49|0.223
02:20:50|0.223
02:20:51|0.223
02:20:52|0.223
02:20:53|0.223
02:20:54|0.2231
02:20:55|0.2231
02:20:56|0.2231
02:20:57|0.2231
02:20:58|0.2231
02:20:59|0.2231
02:21:00|0.2231
02:21:01|0.22308
02:21:02|0.22308
02:21:03|0.22309
02:21:04|0.22309
02:21:05|0.22312
02:21:06|0.22312
02:21:08|0.22323
02:21:09|0.22323
02:21:09|0.22326
02:21:11|0.22326
02:21:12|0.2233
02:21:13|0.2233
02:21:15|0.22332
02:21:15|0.22331
02:21:17|0.22331
02:21:17|0.22331
02:21:18|0.22333
02:21:19|0.22333
02:21:21|0.22337
02:21:21|0.22337
02:21:23|0.22337
02:21:24|0.22333
02:21:25|0.22336
02:21:26|0.22336
02:21:27|0.22336
02:21:29|0.22336
02:21:29|0.22338
02:21:31|0.22338
02:21:32|0.22335
02:21:34|0.22329
02:21:34|0.22323
02:21:35|0.22323
02:21:36|0.22323
02:21:37|0.22323
02:21:38|0.22322
02:21:39|0.22321
02:21:40|0.2232
02:21:41|0.2232
02:21:43|0.2232
02:21:44|0.22325
02:21:45|0.22325
02:21:47|0.22316
02:21:47|0.22316
02:21:49|0.2232
02:21:51|0.2232
02:21:51|0.2232
02:21:52|0.22321
02:21:53|0.22325
02:21:54|0.2233
02:21:55|0.22329
02:21:56|0.22323
02:21:57|0.22323
02:21:58|0.22325
02:21:59|0.22335
02:22:00|0.22346
02:22:01|0.22355
02:22:02|0.22352
02:22:03|0.2235
02:22:04|0.2235
02:22:05|0.22353
02:22:07|0.22355
02:22:07|0.22351
02:22:08|0.22351
02:22:10|0.22351
02:22:10|0.22339
02:22:11|0.22339
02:22:12|0.22339
02:22:13|0.2235
02:22:14|0.22347
02:22:15|0.22347
02:22:16|0.22351
02:22:17|0.22351
02:22:18|0.22347
02:22:19|0.22343
02:22:20|0.22335
02:22:22|0.22335
02:22:22|0.22335
02:22:23|0.22335
02:22:25|0.22333
02:22:26|0.22333
02:22:28|0.22331
02:22:28|0.22325
02:22:31|0.22325
02:22:32|0.22326
02:22:33|0.2233
02:22:33|0.2233
02:22:35|0.22326
02:22:35|0.22326
02:22:36|0.22326
02:22:37|0.22319
02:22:39|0.2232
02:22:39|0.22318
02:22:40|0.22318
02:22:41|0.22307
02:22:44|0.22307
02:22:44|0.22302
02:22:45|0.22303
02:22:46|0.22301
02:22:47|0.22292
02:22:48|0.22291
02:22:49|0.22291
02:22:50|0.22288
02:22:51|0.22284
02:22:52|0.22281
02:22:53|0.2227
02:22:54|0.22275
02:22:55|0.22282
02:22:56|0.22276
02:22:57|0.22285
02:22:58|0.22285
02:22:59|0.2229
02:23:00|0.2229
02:23:01|0.22286
02:23:02|0.22289
02:23:03|0.22288
02:23:04|0.22288
02:23:06|0.22288
02:23:07|0.22287
02:23:09|0.22287
02:23:11|0.22287
02:23:12|0.22278
02:23:14|0.22267
02:23:14|0.22259
02:23:16|0.22252
02:23:17|0.22252
02:23:18|0.22252
02:23:19|0.22236
02:23:20|0.2223
02:23:22|0.2223
02:23:23|0.2223
02:23:24|0.2223
02:23:26|0.22221
02:23:27|0.22212
02:23:28|0.22206
02:23:29|0.22206
02:23:31|0.22206
02:23:32|0.2221
02:23:33|0.22212
02:23:34|0.22212
02:23:35|0.22206
02:23:36|0.22206
02:23:37|0.22206
02:23:38|0.22216
02:23:38|0.22217
02:23:40|0.22211
02:23:40|0.22218
02:23:42|0.22217
02:23:42|0.22209
02:23:43|0.222
02:23:45|0.222
02:23:45|0.22192
02:23:48|0.22189
02:23:48|0.22198
02:23:49|0.22196
02:23:50|0.22192
02:23:51|0.22187
02:23:52|0.22176
02:23:53|0.22188
02:23:54|0.2218
02:23:55|0.2217
02:23:56|0.2217
02:23:57|0.22163
02:23:58|0.22161
02:23:59|0.22162
02:24:00|0.22166
02:24:01|0.22175
02:24:02|0.22177
02:24:03|0.22174
02:24:05|0.22193
02:24:06|0.22189
02:24:07|0.22181
02:24:09|0.22182
02:24:10|0.22174
02:24:12|0.22184
02:24:12|0.22184
02:24:14|0.22184
02:24:15|0.22173
02:24:15|0.22171
02:24:16|0.22171
02:24:17|0.22174
02:24:18|0.22163
02:24:19|0.22163
02:24:21|0.22162
02:24:21|0.22165
02:24:22|0.22153
02:24:25|0.22151
02:24:26|0.22153
02:24:27|0.22152
02:24:28|0.22152
02:24:29|0.22157
02:24:31|0.22154
02:24:32|0.22163
02:24:33|0.2216
02:24:34|0.2216
02:24:36|0.22178
02:24:36|0.2217
02:24:37|0.22165
02:24:38|0.22177
02:24:39|0.22173
02:24:41|0.22173
02:24:42|0.22169
02:24:43|0.22169
02:24:44|0.22164
02:24:45|0.22164
02:24:46|0.22172
02:24:48|0.22182
02:24:49|0.22186
02:24:50|0.22186
02:24:50|0.22215
02:24:52|0.22215
02:24:52|0.22208
02:24:54|0.22203
02:24:55|0.22205
02:24:55|0.22206
02:24:57|0.22203
02:24:57|0.22214
02:24:58|0.22221
02:25:00|0.22209
02:25:01|0.22207
02:25:02|0.2221
02:25:03|0.22207
02:25:04|0.22207
02:25:05|0.22207
02:25:06|0.22207
02:25:07|0.22206
02:25:08|0.22203
02:25:10|0.22203
02:25:11|0.22215
02:25:13|0.22215
02:25:13|0.22215
02:25:15|0.22209
02:25:16|0.22206
02:25:17|0.22212
02:25:19|0.22223
02:25:20|0.22223
02:25:21|0.22222
02:25:22|0.2223
02:25:23|0.22233
02:25:24|0.2224
02:25:25|0.22247
02:25:26|0.22247
02:25:27|0.22243
02:25:28|0.22241
02:25:29|0.2225
02:25:31|0.22251
02:25:33|0.22257
02:25:33|0.22256
02:25:34|0.22239
02:25:35|0.22243
02:25:36|0.22243
02:25:37|0.22243
02:25:38|0.22243
02:25:39|0.22243
02:25:40|0.22225
02:25:41|0.22226
02:25:42|0.22226
02:25:43|0.22232
02:25:44|0.22233
02:25:45|0.22234
02:25:46|0.22233
02:25:47|0.22232
02:25:48|0.22232
02:25:49|0.22232
02:25:50|0.22232
02:25:51|0.22232
02:25:52|0.22232
02:25:53|0.22232
02:25:54|0.22217
02:25:55|0.22217
02:25:56|0.22218
02:25:57|0.22218
02:25:58|0.22218
02:25:59|0.22235
02:26:00|0.22233
02:26:01|0.22229
02:26:03|0.22227
02:26:04|0.22227
02:26:05|0.22248
02:26:07|0.22243
02:26:09|0.22242
02:26:09|0.22236
02:26:11|0.22236
02:26:11|0.22238
02:26:13|0.22222
02:26:14|0.22215
02:26:15|0.22215
02:26:16|0.22215
02:26:18|0.22216
02:26:18|0.22218
02:26:19|0.22218
02:26:20|0.22227
02:26:22|0.22227
02:26:23|0.22229
02:26:24|0.2224
02:26:25|0.2224
02:26:26|0.2224
02:26:28|0.2224
02:26:28|0.2224
02:26:29|0.2224
02:26:30|0.2224
02:26:31|0.22226
02:26:32|0.22223
02:26:33|0.2222
02:26:35|0.22219
02:26:36|0.22219
02:26:38|0.22218
02:26:38|0.22207
02:26:39|0.22205
02:26:40|0.22203
02:26:41|0.22201
02:26:42|0.22201
02:26:43|0.222
02:26:44|0.22195
02:26:45|0.22194
02:26:46|0.22189
02:26:47|0.2218
02:26:48|0.22173
02:26:49|0.22171
02:26:50|0.22182
02:26:51|0.22182
02:26:52|0.22156
02:26:53|0.22138
02:26:54|0.22144
02:26:55|0.22144
02:26:56|0.22137
02:26:57|0.2213
02:26:58|0.22138
02:26:59|0.2214
02:27:00|0.22111
02:27:01|0.22036
02:27:02|0.22037
02:27:03|0.2208
02:27:04|0.22083
02:27:06|0.22092
02:27:07|0.22096
02:27:08|0.22093
02:27:09|0.22089
02:27:10|0.22082
02:27:11|0.22084
02:27:12|0.22084
02:27:13|0.22101
02:27:14|0.22102
02:27:15|0.22098
02:27:16|0.22121
02:27:17|0.22137
02:27:18|0.22134
02:27:19|0.22129
02:27:20|0.22116
02:27:22|0.22123
02:27:22|0.22123
02:27:23|0.22101
02:27:24|0.22101
02:27:26|0.22107
02:27:27|0.22107
02:27:28|0.22108
02:27:29|0.22096
02:27:30|0.22106
02:27:32|0.22095
02:27:33|0.22101
02:27:34|0.2211
02:27:35|0.22123
02:27:36|0.22131
02:27:37|0.22129
02:27:38|0.22123
02:27:40|0.22139
02:27:40|0.22147
02:27:43|0.22128
02:27:43|0.2212
02:27:44|0.22108
02:27:45|0.22107
02:27:46|0.2212
02:27:47|0.22119
02:27:48|0.22116
02:27:49|0.22121
02:27:50|0.2213
02:27:51|0.22134
02:27:52|0.22134
02:27:53|0.22121
02:27:54|0.2212
02:27:55|0.22122
02:27:56|0.22118
02:27:57|0.22118
02:27:58|0.22116
02:27:59|0.22108
02:28:00|0.22115
02:28:01|0.22115
02:28:04|0.22117
02:28:04|0.22119
02:28:05|0.22131
02:28:06|0.22134
02:28:08|0.22136
02:28:09|0.22129
02:28:10|0.22134
02:28:12|0.2212
02:28:12|0.22122
02:28:14|0.22124
02:28:15|0.22122
02:28:16|0.22122
02:28:16|0.22114
02:28:17|0.22097
02:28:19|0.22096
02:28:21|0.22096
02:28:22|0.221
02:28:23|0.22103
02:28:23|0.221
02:28:25|0.22099
02:28:26|0.22097
02:28:26|0.22104
02:28:29|0.22121
02:28:29|0.22126
02:28:30|0.22117
02:28:32|0.22108
02:28:32|0.22095
02:28:34|0.22096
02:28:34|0.22096
02:28:35|0.22091
02:28:36|0.22091
02:28:39|0.2209
02:28:39|0.2208
02:28:40|0.22084
02:28:41|0.22086
02:28:43|0.22083
02:28:43|0.22079
02:28:44|0.2207
02:28:45|0.22072
02:28:46|0.2208
02:28:47|0.22115
02:28:48|0.22111
02:28:49|0.22097
02:28:50|0.22095
02:28:52|0.22104
02:28:53|0.22118
02:28:54|0.2211
02:28:55|0.22111
02:28:56|0.22119
02:28:57|0.22119
02:28:58|0.22119
02:28:59|0.22119
02:29:00|0.22119
02:29:01|0.22114
02:29:02|0.2211
02:29:03|0.2211
02:29:04|0.22103
02:29:06|0.22097
02:29:08|0.22087
02:29:08|0.22103
02:29:10|0.22119
02:29:12|0.22125
02:29:13|0.22135
02:29:13|0.22145
02:29:14|0.22145
02:29:15|0.22153
02:29:16|0.22162
02:29:17|0.22164
02:29:19|0.2218
02:29:20|0.22177
02:29:22|0.22168
02:29:24|0.22168
02:29:25|0.22165
02:29:26|0.22163
02:29:26|0.22154
02:29:28|0.22127
02:29:30|0.22126
02:29:31|0.22126
02:29:31|0.22135
02:29:32|0.2214
02:29:35|0.22153
02:29:37|0.22153
02:29:37|0.22141
02:29:38|0.22142
02:29:39|0.22142
02:29:40|0.2214
02:29:41|0.22138
02:29:42|0.22138
02:29:43|0.22138
02:29:45|0.22138
02:29:46|0.22126
02:29:47|0.22128
02:29:48|0.22122
02:29:49|0.22112
02:29:50|0.22111
02:29:51|0.22111
02:29:52|0.22111
02:29:53|0.22115
02:29:54|0.22115
02:29:55|0.22115
02:29:56|0.22115
02:29:57|0.22117
02:29:58|0.22128
02:29:59|0.22128
02:30:00|0.22136
02:30:01|0.22128
02:30:03|0.2212
02:30:05|0.22126
02:30:06|0.2215
02:30:06|0.22153
02:30:08|0.22164
02:30:08|0.2217
02:30:09|0.22174
02:30:12|0.22185
02:30:13|0.22185
02:30:14|0.22193
02:30:15|0.22187
02:30:17|0.22188
02:30:18|0.22195
02:30:20|0.22202
02:30:21|0.22206
02:30:21|0.22201
02:30:22|0.22191
02:30:23|0.22184
02:30:24|0.2218
02:30:26|0.22173
02:30:26|0.22173
02:30:28|0.22185
02:30:28|0.22191
02:30:30|0.22191
02:30:30|0.22202
02:30:32|0.22172
02:30:33|0.22166
02:30:34|0.22166
02:30:36|0.22166
02:30:36|0.22166
02:30:37|0.2216
02:30:38|0.2216
02:30:40|0.22161
02:30:41|0.22151
02:30:42|0.22159
02:30:44|0.22172
02:30:46|0.22174
02:30:47|0.22175
02:30:47|0.22178
02:30:48|0.22188
02:30:49|0.22171
02:30:50|0.22172
02:30:51|0.22168
02:30:53|0.22168
02:30:53|0.22168
02:30:55|0.22168
02:30:56|0.22175
02:30:57|0.22184
02:30:58|0.22183
02:30:59|0.2218
02:31:00|0.22171
02:31:01|0.22162
02:31:03|0.22156
02:31:03|0.22153
02:31:05|0.22156
02:31:06|0.22165
02:31:06|0.22165
02:31:09|0.22151
02:31:09|0.22154
02:31:10|0.22157
02:31:11|0.22161
02:31:12|0.22163
02:31:13|0.22172
02:31:14|0.22171
02:31:16|0.22168
02:31:16|0.22177
02:31:18|0.22186
02:31:18|0.22175
02:31:20|0.22175
02:31:20|0.22179
02:31:21|0.22183
02:31:22|0.2219
02:31:23|0.2219
02:31:25|0.2219
02:31:25|0.22198
02:31:26|0.22194
02:31:28|0.22194
02:31:29|0.22186
02:31:29|0.22186
02:31:32|0.22184
02:31:33|0.22186
02:31:34|0.2219
02:31:35|0.2219
02:31:35|0.22187
02:31:36|0.22172
02:31:38|0.22172
02:31:39|0.22164
02:31:40|0.22165
02:31:41|0.22165
02:31:41|0.2217
02:31:44|0.22172
02:31:44|0.22172
02:31:45|0.22168
02:31:46|0.22168
02:31:47|0.22167
02:31:49|0.22155
02:31:50|0.22163
02:31:51|0.22163
02:31:52|0.2217
02:31:53|0.22177
02:31:54|0.22183
02:31:55|0.22183
02:31:56|0.22187
02:31:57|0.2219
02:31:58|0.2219
02:31:59|0.2219
02:32:00|0.22183
02:32:01|0.22164
02:32:02|0.22165
02:32:03|0.22165
02:32:04|0.22167
02:32:05|0.22165
02:32:07|0.22177
02:32:08|0.22191
02:32:08|0.22191
02:32:10|0.22192
02:32:11|0.22189
02:32:11|0.22181
02:32:14|0.22181
02:32:15|0.22188
02:32:16|0.22193
02:32:17|0.22193
02:32:18|0.22185
02:32:20|0.22185
02:32:20|0.22203
02:32:22|0.22207
02:32:22|0.22211
02:32:24|0.2222
02:32:26|0.22223
02:32:28|0.22216
02:32:29|0.22203
02:32:30|0.22203
02:32:32|0.22204
02:32:33|0.22204
02:32:33|0.22217
02:32:35|0.22222
02:32:36|0.22222
02:32:37|0.22233
02:32:39|0.22234
02:32:41|0.22234
02:32:41|0.22237
02:32:43|0.22231
02:32:43|0.22236
02:32:45|0.2224
02:32:46|0.22242
02:32:46|0.22244
02:32:47|0.22244
02:32:49|0.2224
02:32:50|0.22243
02:32:50|0.22246
02:32:57|0.22253
02:32:58|0.22256
02:32:58|0.22256
02:32:59|0.22254
02:33:00|0.22254
02:33:02|0.2223
02:33:03|0.22244
02:33:05|0.22244
02:33:05|0.22232
02:33:06|0.22238
02:33:08|0.2223
02:33:09|0.22238
02:33:09|0.22248
02:33:12|0.22248
02:33:12|0.2225
02:33:14|0.22249
02:33:15|0.22247
02:33:16|0.22254
02:33:17|0.22254
02:33:18|0.22244
02:33:19|0.22244
02:33:20|0.22244
02:33:21|0.22236
02:33:22|0.22222
02:33:23|0.22223
02:33:24|0.22213
02:33:25|0.22207
02:33:26|0.22207
02:33:27|0.22207
02:33:28|0.22208
02:33:29|0.22203
02:33:30|0.22207
02:33:31|0.22211
02:33:33|0.22226
02:33:34|0.22226
02:33:35|0.22226
02:33:36|0.22226
02:33:37|0.22214
02:33:38|0.22207
02:33:39|0.22209
02:33:40|0.22213
02:33:41|0.22213
02:33:42|0.22197
02:33:43|0.22199
02:33:45|0.22194
02:33:46|0.222
02:33:47|0.22201
02:33:48|0.222
02:33:48|0.222
02:33:49|0.2222
02:33:50|0.22224
02:33:51|0.22224
02:33:52|0.22224
02:33:53|0.22224
02:33:55|0.22224
02:33:55|0.22224
02:33:56|0.22224
02:33:58|0.22213
02:33:59|0.22213
02:33:59|0.22235
02:34:00|0.22233
02:34:01|0.22233
02:34:03|0.22237
02:34:04|0.22237
02:34:05|0.22229
02:34:05|0.22229
02:34:06|0.22222
02:34:09|0.22222
02:34:09|0.22222
02:34:10|0.22222
02:34:11|0.22222
02:34:12|0.22222
02:34:13|0.22229
02:34:14|0.22224
02:34:15|0.22224
02:34:16|0.22224
02:34:17|0.2222
02:34:18|0.2222
02:34:19|0.2222
02:34:21|0.22201
02:34:22|0.22201
02:34:23|0.22207
02:34:24|0.22207
02:34:25|0.22206
02:34:26|0.22214
02:34:27|0.22219
02:34:28|0.22226
02:34:29|0.22229
02:34:30|0.22229
02:34:31|0.22229
02:34:32|0.22229
02:34:34|0.22228
02:34:34|0.22228
02:34:36|0.2223
02:34:37|0.22241
02:34:38|0.2224
02:34:39|0.22242
02:34:40|0.22242
02:34:42|0.22235
02:34:42|0.22235
02:34:43|0.22241
02:34:44|0.22236
02:34:45|0.22236
02:34:46|0.22235
02:34:47|0.22235
02:34:48|0.22235
02:34:49|0.22235
02:34:50|0.22239
02:34:51|0.22243
02:34:52|0.22239
02:34:53|0.22239
02:34:54|0.22238
02:34:55|0.22236
02:34:56|0.22236
02:34:57|0.22244
02:34:58|0.22244
02:34:59|0.22245
02:35:00|0.22245
02:35:01|0.22245
02:35:03|0.22261
02:35:03|0.22259
02:35:04|0.22259
02:35:06|0.22253
02:35:06|0.22247
02:35:07|0.22244
02:35:08|0.22244
02:35:09|0.22244
02:35:11|0.22244
02:35:12|0.22244
02:35:13|0.22244
02:35:14|0.22252
02:35:15|0.22268
02:35:16|0.22276
02:35:17|0.22282
02:35:18|0.22289
02:35:19|0.22294
02:35:20|0.2228
02:35:21|0.22275
02:35:22|0.22285
02:35:23|0.22287
02:35:24|0.22283
02:35:25|0.22273
02:35:26|0.22279
02:35:27|0.22279
02:35:29|0.22274
02:35:30|0.22274
02:35:31|0.22272
02:35:32|0.22271
02:35:32|0.22276
02:35:35|0.22276
02:35:36|0.22272
02:35:37|0.22274
02:35:37|0.22274
02:35:39|0.22274
02:35:40|0.22278
02:35:41|0.22278
02:35:42|0.22278
02:35:43|0.22286
02:35:44|0.22283
02:35:45|0.22282
02:35:46|0.22277
02:35:47|0.22277
02:35:48|0.2227
02:35:49|0.2227
02:35:51|0.2227
02:35:51|0.2227
02:35:52|0.2227
02:35:53|0.2227
02:35:54|0.22265
02:35:55|0.22267
02:35:56|0.22267
02:35:57|0.22279
02:35:58|0.22281
02:35:59|0.22297
02:36:01|0.22296
02:36:02|0.22284
02:36:03|0.22284
02:36:04|0.22286
02:36:05|0.22286
02:36:06|0.2228
02:36:07|0.2228
02:36:08|0.22282
02:36:09|0.22282
02:36:10|0.22282
02:36:11|0.22288
02:36:12|0.22292
02:36:14|0.22297
02:36:15|0.22295
02:36:17|0.22294
02:36:18|0.22282
02:36:19|0.22278
02:36:21|0.22279
02:36:21|0.22279
02:36:23|0.22281
02:36:24|0.22285
02:36:25|0.22285
02:36:26|0.22293
02:36:27|0.22293
02:36:28|0.22293
02:36:29|0.22285
02:36:30|0.2228
02:36:31|0.2228
02:36:32|0.22281
02:36:33|0.22281
02:36:34|0.22281
02:36:36|0.22269
02:36:37|0.22274
02:36:38|0.22274
02:36:39|0.22274
02:36:40|0.22275
02:36:41|0.22275
02:36:43|0.22275
02:36:45|0.22292
02:36:45|0.22289
02:36:46|0.22289
02:36:47|0.22299
02:36:48|0.22296
02:36:49|0.22297
02:36:50|0.22295
02:36:52|0.223
02:36:52|0.22307
02:36:54|0.22307
02:36:54|0.22306
02:36:56|0.22315
02:36:57|0.22313
02:36:57|0.22316
02:36:58|0.22316
02:37:00|0.22313
02:37:00|0.22328
02:37:02|0.22327
02:37:02|0.22331
02:37:03|0.22325
02:37:05|0.2231
02:37:05|0.22301
02:37:07|0.22301
02:37:09|0.22288
02:37:10|0.22296
02:37:11|0.22291
02:37:13|0.22292
02:37:13|0.22299
02:37:15|0.22303
02:37:15|0.22288
02:37:16|0.2229
02:37:17|0.22274
02:37:19|0.22269
02:37:20|0.22267
02:37:20|0.22267
02:37:22|0.22266
02:37:23|0.22274
02:37:24|0.22269
02:37:24|0.22269
02:37:26|0.22269
02:37:26|0.22269
02:37:27|0.22264
02:37:28|0.22264
02:37:29|0.22264
02:37:30|0.22264
02:37:32|0.22264
02:37:32|0.22264
02:37:34|0.2226
02:37:36|0.22257
02:37:36|0.22257
02:37:37|0.22257
02:37:38|0.22257
02:37:40|0.22258
02:37:41|0.22254
02:37:43|0.22245
02:37:43|0.2225
02:37:45|0.2225
02:37:46|0.22254
02:37:47|0.22254
02:37:47|0.22253
02:37:48|0.22253
02:37:50|0.22253
02:37:51|0.22255
02:37:51|0.22262
02:37:54|0.22261
02:37:54|0.22261
02:37:55|0.22262
02:37:56|0.22261
02:37:57|0.22261
02:37:58|0.22261
02:37:59|0.22261
02:38:01|0.22261
02:38:03|0.22241
02:38:04|0.22241
02:38:04|0.22237
02:38:05|0.22237
02:38:08|0.22238
02:38:09|0.22238
02:38:10|0.22238
02:38:11|0.22237
02:38:12|0.22235
02:38:14|0.22243
02:38:14|0.22243
02:38:15|0.22243
02:38:17|0.22251
02:38:19|0.22243
02:38:20|0.22251
02:38:21|0.22257
02:38:23|0.22257
02:38:24|0.22257
02:38:24|0.2225
02:38:26|0.22255
02:38:27|0.2226
02:38:30|0.22276
02:38:31|0.22276
02:38:31|0.22275
02:38:33|0.2227
02:38:34|0.2227
02:38:35|0.22263
02:38:37|0.22256
02:38:39|0.22248
02:38:40|0.22253
02:38:40|0.22253
02:38:42|0.22253
02:38:44|0.22253
02:38:44|0.22252
02:38:46|0.22252
02:38:47|0.22252
02:38:48|0.22251
02:38:48|0.22248
02:38:50|0.22248
02:38:51|0.22249
02:38:52|0.22249
02:38:53|0.2225
02:38:54|0.22251
02:38:55|0.22251
02:38:56|0.22251
02:38:58|0.22244
02:38:58|0.22245
02:39:00|0.22244
02:39:00|0.22239
02:39:02|0.22242
02:39:02|0.22242
02:39:04|0.22236
02:39:04|0.22229
02:39:06|0.22228
02:39:07|0.22234
02:39:07|0.22235
02:39:09|0.22235
02:39:10|0.22236
02:39:12|0.22235
02:39:12|0.22227
02:39:14|0.22217
02:39:14|0.22217
02:39:16|0.22224
02:39:16|0.22217
02:39:17|0.22217
02:39:18|0.22209
02:39:19|0.22213
02:39:20|0.22213
02:39:22|0.22213
02:39:22|0.22219
02:39:23|0.22219
02:39:25|0.22232
02:39:26|0.22231
02:39:26|0.22234
02:39:28|0.2224
02:39:29|0.2224
02:39:30|0.22233
02:39:31|0.22233
02:39:32|0.22233
02:39:33|0.22233
02:39:34|0.22245
02:39:35|0.22245
02:39:36|0.22246
02:39:37|0.22267
02:39:38|0.22265
02:39:39|0.22264
02:39:40|0.22264
02:39:41|0.22264
02:39:42|0.22264
02:39:43|0.22264
02:39:44|0.22264
02:39:46|0.22269
02:39:47|0.2226
02:39:48|0.22264
02:39:49|0.22264
02:39:49|0.22264
02:39:50|0.22264
02:39:51|0.22257
02:39:53|0.22257
02:39:54|0.22257
02:39:55|0.2227
02:39:56|0.2227
02:39:57|0.2227
02:39:58|0.22271
02:39:59|0.22261
02:40:00|0.22253
02:40:01|0.22255
02:40:02|0.22254
02:40:03|0.22254
02:40:04|0.2226
02:40:05|0.22259
02:40:06|0.22259
02:40:07|0.22259
02:40:08|0.22261
02:40:09|0.22261
02:40:10|0.22261
02:40:11|0.22261
02:40:12|0.22261
02:40:13|0.22261
02:40:14|0.22262
02:40:15|0.22273
02:40:16|0.22273
02:40:17|0.22276
02:40:18|0.22293
02:40:19|0.22286
02:40:20|0.22286
02:40:21|0.22286
02:40:22|0.22285
02:40:23|0.22274
02:40:25|0.22274
02:40:25|0.22281
02:40:26|0.2228
02:40:27|0.2226
02:40:29|0.22267
02:40:30|0.22267
02:40:31|0.22272
02:40:33|0.22276
02:40:33|0.22262
02:40:35|0.2225
02:40:35|0.2225
02:40:37|0.2225
02:40:37|0.22238
02:40:38|0.22238
02:40:40|0.22238
02:40:41|0.22236
02:40:42|0.22237
02:40:43|0.22237
02:40:43|0.22221
02:40:45|0.22221
02:40:46|0.22222
02:40:47|0.22231
02:40:47|0.22231
02:40:49|0.22231
02:40:50|0.22226
02:40:51|0.22224
02:40:52|0.22224
02:40:53|0.22224
02:40:54|0.22224
02:40:55|0.22222
02:40:56|0.22221
02:40:57|0.22221
02:40:58|0.22221
02:40:59|0.22222
02:41:00|0.22213
02:41:01|0.22209
02:41:02|0.22211
02:41:03|0.22208
02:41:04|0.22223
02:41:05|0.2222
02:41:06|0.22231
02:41:07|0.22227
02:41:07|0.22227
02:41:09|0.22223
02:41:10|0.22213
02:41:11|0.22213
02:41:11|0.22213
02:41:13|0.22213
02:41:14|0.22224
02:41:15|0.22235
02:41:17|0.22231
02:41:17|0.2223
02:41:18|0.2223
02:41:19|0.22217
02:41:20|0.22235
02:41:21|0.22226
02:41:22|0.22226
02:41:23|0.22224
02:41:24|0.22224
02:41:25|0.22221
02:41:26|0.22221
02:41:27|0.22221
02:41:28|0.22217
02:41:30|0.22185
02:41:31|0.22186
02:41:32|0.22189
02:41:34|0.2219
02:41:34|0.22202
02:41:36|0.22202
02:41:36|0.22202
02:41:38|0.22202
02:41:39|0.22202
02:41:40|0.22205
02:41:41|0.22205
02:41:42|0.22196
02:41:43|0.22196
02:41:44|0.22194
02:41:45|0.22173
02:41:46|0.22184
02:41:47|0.2219
02:41:48|0.22188
02:41:49|0.22197
02:41:50|0.22191
02:41:51|0.22191
02:41:52|0.22194
02:41:53|0.22173
02:41:54|0.22176
02:41:55|0.22175
02:41:56|0.22187
02:41:57|0.22187
02:41:59|0.22179
02:41:59|0.22183
02:42:00|0.22183
02:42:01|0.22183
02:42:02|0.22183
02:42:03|0.22187
02:42:04|0.222
02:42:05|0.22212
02:42:06|0.22212
02:42:07|0.22218
02:42:08|0.22215
02:42:09|0.22196
02:42:10|0.22196
02:42:11|0.22197
02:42:12|0.22197
02:42:13|0.22207
02:42:14|0.22205
02:42:15|0.22197
02:42:16|0.22193
02:42:17|0.22189
02:42:18|0.22179
02:42:19|0.22179
02:42:20|0.2218
02:42:21|0.2218
02:42:22|0.22179
02:42:23|0.22179
02:42:24|0.22179
02:42:25|0.22179
02:42:26|0.22179
02:42:28|0.22176
02:42:28|0.22173
02:42:30|0.22171
02:42:31|0.2217
02:42:33|0.22168
02:42:33|0.22159
02:42:35|0.22153
02:42:36|0.22146
02:42:37|0.22144
02:42:38|0.22149
02:42:39|0.22155
02:42:40|0.22154
02:42:41|0.22154
02:42:42|0.22154
02:42:44|0.22155
02:42:44|0.22157
02:42:45|0.22157
02:42:47|0.22161
02:42:47|0.22161
02:42:48|0.22154
02:42:50|0.22154
02:42:51|0.22154
02:42:52|0.2215
02:42:53|0.22147
02:42:54|0.22152
02:42:55|0.22161
02:42:55|0.22163
02:42:56|0.2216
02:42:58|0.2216
02:42:59|0.2216
02:42:59|0.2216
02:43:01|0.2216
02:43:02|0.22169
02:43:03|0.22176
02:43:03|0.22179
02:43:05|0.22187
02:43:06|0.22182
02:43:07|0.2218
02:43:07|0.22186
02:43:08|0.22173
02:43:09|0.22176
02:43:10|0.22176
02:43:11|0.22176
02:43:13|0.22178
02:43:13|0.2217
02:43:15|0.22177
02:43:15|0.22178
02:43:17|0.22177
02:43:18|0.22177
02:43:19|0.22177
02:43:19|0.22177
02:43:20|0.22179
02:43:22|0.22169
02:43:23|0.22166
02:43:23|0.22166
02:43:25|0.22166
02:43:26|0.22166
02:43:27|0.22166
02:43:28|0.22166
02:43:28|0.22168
02:43:30|0.22161
02:43:31|0.22153
02:43:32|0.22153
02:43:33|0.22153
02:43:34|0.22159
02:43:35|0.22159
02:43:36|0.22159
02:43:37|0.22159
02:43:38|0.22153
02:43:39|0.22153
02:43:40|0.22153
02:43:41|0.22156
02:43:42|0.22154
02:43:43|0.22152
02:43:45|0.22152
02:43:45|0.22153
02:43:47|0.2215
02:43:48|0.22138
02:43:48|0.22131
02:43:50|0.22133
02:43:50|0.22131
02:43:51|0.22126
02:43:53|0.22139
02:43:54|0.22142
02:43:55|0.22142
02:43:56|0.22142
02:43:57|0.22152
02:43:58|0.22167
02:43:59|0.22167
02:44:00|0.22165
02:44:01|0.22176
02:44:02|0.22177
02:44:03|0.22167
02:44:04|0.22169
02:44:05|0.2218
02:44:06|0.22181
02:44:07|0.22181
02:44:09|0.222
02:44:09|0.22195
02:44:10|0.22192
02:44:11|0.22193
02:44:12|0.22193
02:44:13|0.22193
02:44:14|0.222
02:44:15|0.222
02:44:16|0.22202
02:44:17|0.22202
02:44:18|0.22207
02:44:19|0.22207
02:44:20|0.22203
02:44:21|0.22203
02:44:22|0.22204
02:44:23|0.22204
02:44:24|0.22224
02:44:25|0.22221
02:44:26|0.22221
02:44:27|0.22221
02:44:28|0.22221
02:44:29|0.22218
02:44:30|0.22213
02:44:31|0.22213
02:44:32|0.22199
02:44:33|0.22195
02:44:35|0.22195
02:44:35|0.22202
02:44:36|0.22186
02:44:37|0.22186
02:44:39|0.22186
02:44:40|0.22194
02:44:41|0.22183
02:44:41|0.22193
02:44:42|0.2219
02:44:44|0.2219
02:44:45|0.22205
02:44:45|0.22212
02:44:46|0.22212
02:44:48|0.22204
02:44:49|0.22204
02:44:50|0.22204
02:44:51|0.22211
02:44:52|0.22221
02:44:53|0.22223
02:44:54|0.22223
02:44:55|0.22223
02:44:56|0.22224
02:44:57|0.22229
02:44:58|0.22236
02:44:59|0.22237
02:45:00|0.22236
02:45:01|0.22229
02:45:02|0.22232
02:45:03|0.22232
02:45:04|0.22232
02:45:05|0.22233
02:45:06|0.22236
02:45:07|0.22236
02:45:08|0.22236
02:45:10|0.22236
02:45:10|0.22236
02:45:11|0.22254
02:45:12|0.22257
02:45:13|0.22257
02:45:14|0.22259
02:45:15|0.22259
02:45:16|0.22259
02:45:17|0.22259
02:45:18|0.22277
02:45:19|0.22265
02:45:20|0.22264
02:45:21|0.22269
02:45:22|0.22269
02:45:23|0.22264
02:45:24|0.22262
02:45:25|0.22273
02:45:26|0.22275
02:45:27|0.22274
02:45:28|0.22274
02:45:29|0.22253
02:45:30|0.2225
02:45:31|0.2225
02:45:32|0.22261
02:45:34|0.22264
02:45:35|0.22264
02:45:37|0.22257
02:45:38|0.22255
02:45:39|0.2226
02:45:40|0.2226
02:45:41|0.22265
02:45:42|0.22265
02:45:43|0.22265
02:45:45|0.22241
02:45:46|0.22243
02:45:47|0.22243
02:45:48|0.22242
02:45:49|0.22242
02:45:50|0.22242
02:45:51|0.22242
02:45:52|0.22242
02:45:53|0.22246
02:45:54|0.2225
02:45:55|0.22242
02:45:56|0.22242
02:45:57|0.22252
02:45:58|0.22248
02:45:59|0.22248
02:46:00|0.22248
02:46:01|0.22243
02:46:02|0.22243
02:46:04|0.22243
02:46:04|0.22243
02:46:05|0.22239
02:46:06|0.22232
02:46:07|0.22232
02:46:08|0.22234
02:46:09|0.22234
02:46:10|0.22232
02:46:11|0.22232
02:46:13|0.22238
02:46:14|0.22242
02:46:15|0.22242
02:46:16|0.22243
02:46:17|0.22243
02:46:18|0.22243
02:46:19|0.22242
02:46:20|0.22244
02:46:21|0.22244
02:46:22|0.22252
02:46:23|0.22254
02:46:24|0.22264
02:46:25|0.22264
02:46:26|0.22263
02:46:27|0.22263
02:46:28|0.22263
02:46:29|0.22263
02:46:30|0.22263
02:46:31|0.22259
02:46:32|0.22261
02:46:33|0.2226
02:46:34|0.2226
02:46:35|0.22263
02:46:37|0.22263
02:46:38|0.22265
02:46:39|0.22265
02:46:40|0.22265
02:46:41|0.22265
02:46:43|0.22264
02:46:43|0.22264
02:46:45|0.22264
02:46:46|0.22264
02:46:46|0.22266
02:46:48|0.22271
02:46:49|0.22276
02:46:50|0.22276
02:46:50|0.22276
02:46:52|0.22283
02:46:52|0.22289
02:46:53|0.2229
02:46:54|0.22296
02:46:55|0.22296
02:46:57|0.22302
02:46:58|0.22301
02:46:59|0.22285
02:47:00|0.22284
02:47:01|0.22283
02:47:01|0.22287
02:47:03|0.22296
02:47:03|0.22279
02:47:05|0.22279
02:47:05|0.22285
02:47:06|0.22285
02:47:08|0.22289
02:47:08|0.22289
02:47:10|0.22296
02:47:11|0.22296
02:47:12|0.22301
02:47:13|0.22301
02:47:13|0.22301
02:47:15|0.22301
02:47:16|0.22301
02:47:17|0.22295
02:47:18|0.22288
02:47:20|0.22294
02:47:21|0.22286
02:47:22|0.22285
02:47:22|0.22287
02:47:24|0.22287
02:47:25|0.223
02:47:26|0.22297
02:47:27|0.22297
02:47:28|0.22295
02:47:29|0.22298
02:47:30|0.22298
02:47:31|0.22294
02:47:32|0.22294
02:47:33|0.22294
02:47:34|0.2229
02:47:35|0.2229
02:47:36|0.2229
02:47:38|0.22291
02:47:39|0.22291
02:47:40|0.22287
02:47:41|0.22288
02:47:42|0.22289
02:47:43|0.22289
02:47:45|0.22289
02:47:45|0.22289
02:47:46|0.22289
02:47:47|0.22291
02:47:48|0.22296
02:47:49|0.22281
02:47:50|0.22281
02:47:51|0.22281
02:47:53|0.22282
02:47:54|0.22282
02:47:55|0.22299
02:47:56|0.22294
02:47:57|0.22294
02:47:58|0.22294
02:47:59|0.22304
02:48:00|0.22305
02:48:01|0.22304
02:48:02|0.22299
02:48:03|0.22304
02:48:04|0.22304
02:48:05|0.22304
02:48:06|0.22304
02:48:07|0.22304
02:48:08|0.22302
02:48:09|0.22293
02:48:10|0.22284
02:48:11|0.22284
02:48:13|0.22284
02:48:13|0.22271
02:48:14|0.22271
02:48:15|0.22267
02:48:16|0.22269
02:48:18|0.22269
02:48:18|0.22269
02:48:19|0.22262
02:48:20|0.22262
02:48:21|0.22263
02:48:23|0.22264
02:48:23|0.22268
02:48:25|0.22278
02:48:26|0.22277
02:48:27|0.22277
02:48:28|0.22277
02:48:29|0.22263
02:48:30|0.22263
02:48:30|0.22262
02:48:31|0.22262
02:48:33|0.22262
02:48:34|0.22251
02:48:35|0.22251
02:48:36|0.22251
02:48:37|0.22251
02:48:39|0.22251
02:48:40|0.22255
02:48:41|0.22255
02:48:42|0.22252
02:48:43|0.22252
02:48:45|0.22251
02:48:45|0.22251
02:48:47|0.22249
02:48:48|0.22249
02:48:49|0.22249
02:48:50|0.22239
02:48:51|0.22239
02:48:51|0.2223
02:48:53|0.2223
02:48:53|0.22223
02:48:54|0.2222
02:48:55|0.2222
02:48:57|0.2222
02:48:58|0.22225
02:48:58|0.22225
02:48:59|0.22225
02:49:00|0.22224
02:49:01|0.22224
02:49:02|0.22223
02:49:04|0.22222
02:49:05|0.22218
02:49:06|0.22222
02:49:07|0.22222
02:49:08|0.22222
02:49:09|0.22222
02:49:10|0.22222
02:49:11|0.22224
02:49:12|0.22234
02:49:13|0.22232
02:49:14|0.22225
02:49:15|0.22223
02:49:16|0.22217
02:49:17|0.22218
02:49:18|0.22218
02:49:19|0.22212
02:49:20|0.22212
02:49:21|0.22212
02:49:22|0.22221
02:49:23|0.22221
02:49:25|0.22224
02:49:25|0.22215
02:49:26|0.22214
02:49:27|0.22214
02:49:28|0.22212
02:49:29|0.22212
02:49:30|0.22213
02:49:31|0.22213
02:49:32|0.22213
02:49:33|0.22219
02:49:34|0.22219
02:49:35|0.22219
02:49:36|0.22215
02:49:38|0.22231
02:49:39|0.22236
02:49:41|0.22232
02:49:41|0.22235
02:49:42|0.22234
02:49:43|0.22234
02:49:44|0.22234
02:49:46|0.22232
02:49:47|0.22232
02:49:47|0.22213
02:49:49|0.2221
02:49:50|0.22213
02:49:51|0.22216
02:49:52|0.22216
02:49:53|0.22216
02:49:54|0.22216
02:49:55|0.22216
02:49:56|0.22221
02:49:57|0.22224
02:49:58|0.22224
02:49:59|0.22224
02:50:00|0.22224
02:50:01|0.22224
02:50:02|0.22223
02:50:03|0.22216
02:50:04|0.22216
02:50:05|0.22221
02:50:06|0.22221
02:50:07|0.22221
02:50:08|0.22213
02:50:09|0.22222
02:50:10|0.22222
02:50:12|0.22222
02:50:12|0.22222
02:50:13|0.22222
02:50:14|0.22224
02:50:15|0.22224
02:50:16|0.22226
02:50:17|0.22226
02:50:18|0.2223
02:50:19|0.22242
02:50:20|0.22238
02:50:21|0.22238
02:50:22|0.22251
02:50:23|0.22265
02:50:24|0.22257
02:50:25|0.22257
02:50:26|0.22256
02:50:28|0.22256
02:50:29|0.22256
02:50:29|0.22266
02:50:31|0.22266
02:50:31|0.22267
02:50:32|0.22267
02:50:34|0.22267
02:50:35|0.22271
02:50:36|0.22271
02:50:37|0.22271
02:50:37|0.22273
02:50:39|0.22269
02:50:41|0.2227
02:50:41|0.2227
02:50:43|0.2227
02:50:43|0.2227
02:50:45|0.22274
02:50:46|0.22274
02:50:47|0.22281
02:50:48|0.22288
02:50:49|0.22285
02:50:50|0.22285
02:50:51|0.22297
02:50:52|0.22308
02:50:53|0.22308
02:50:54|0.22308
02:50:55|0.22308
02:50:56|0.22308
02:50:57|0.22307
02:50:58|0.22307
02:50:59|0.22321
02:51:00|0.22315
02:51:01|0.22315
02:51:02|0.22326
02:51:03|0.22327
02:51:04|0.22325
02:51:05|0.22326
02:51:06|0.22332
02:51:08|0.22331
02:51:09|0.2233
02:51:09|0.22326
02:51:11|0.22311
02:51:11|0.22306
02:51:13|0.22304
02:51:14|0.22329
02:51:15|0.22329
02:51:16|0.22341
02:51:16|0.22319
02:51:17|0.22323
02:51:18|0.22326
02:51:20|0.22326
02:51:20|0.22324
02:51:21|0.22319
02:51:23|0.22316
02:51:24|0.22317
02:51:24|0.22317
02:51:26|0.22316
02:51:26|0.22316
02:51:28|0.22323
02:51:29|0.22323
02:51:30|0.22323
02:51:31|0.22323
02:51:32|0.22319
02:51:32|0.22324
02:51:33|0.22323
02:51:35|0.22316
02:51:36|0.22321
02:51:37|0.22323
02:51:38|0.22323
02:51:39|0.22323
02:51:40|0.22323
02:51:41|0.22319
02:51:42|0.22312
02:51:43|0.22312
02:51:45|0.22309
02:51:45|0.22309
02:51:46|0.22308
02:51:48|0.22311
02:51:49|0.22312
02:51:49|0.22312
02:51:50|0.22312
02:51:51|0.22309
02:51:52|0.22311
02:51:54|0.22309
02:51:54|0.22309
02:51:56|0.22308
02:51:57|0.22296
02:51:57|0.22287
02:51:59|0.22285
02:52:00|0.22275
02:52:01|0.22272
02:52:02|0.22278
02:52:03|0.22278
02:52:05|0.22283
02:52:05|0.22283
02:52:06|0.22284
02:52:07|0.22284
02:52:08|0.22284
02:52:10|0.22284
02:52:11|0.22287
02:52:11|0.2229
02:52:13|0.2229
02:52:13|0.22295
02:52:14|0.22295
02:52:16|0.22291
02:52:17|0.22299
02:52:18|0.22302
02:52:19|0.22299
02:52:20|0.22299
02:52:21|0.22299
02:52:22|0.22299
02:52:23|0.22296
02:52:24|0.22296
02:52:25|0.22299
02:52:26|0.22295
02:52:27|0.22295
02:52:28|0.22295
02:52:29|0.22295
02:52:30|0.22295
02:52:31|0.22295
02:52:32|0.22295
02:52:33|0.22295
02:52:34|0.22295
02:52:35|0.22295
02:52:36|0.22299
02:52:37|0.22294
02:52:38|0.22294
02:52:39|0.22296
02:52:40|0.22296
02:52:42|0.22296
02:52:42|0.2229
02:52:44|0.2229
02:52:44|0.22292
02:52:46|0.22289
02:52:46|0.2229
02:52:48|0.22288
02:52:49|0.22279
02:52:49|0.22274
02:52:51|0.22274
02:52:51|0.22268
02:52:53|0.22264
02:52:53|0.2226
02:52:55|0.22257
02:52:56|0.22251
02:52:56|0.22245
02:52:57|0.2225
02:52:58|0.22246
02:52:59|0.2224
02:53:01|0.22238
02:53:02|0.22224
02:53:03|0.2223
02:53:04|0.22223
02:53:05|0.22219
02:53:06|0.22226
02:53:07|0.22214
02:53:08|0.22217
02:53:09|0.2222
02:53:10|0.22224
02:53:11|0.22224
02:53:12|0.2222
02:53:13|0.22227
02:53:14|0.22227
02:53:15|0.22221
02:53:16|0.22218
02:53:17|0.22208
02:53:18|0.22206
02:53:19|0.22197
02:53:20|0.22192
02:53:21|0.22189
02:53:22|0.22189
02:53:23|0.22187
02:53:24|0.22187
02:53:25|0.22195
02:53:26|0.22205
02:53:27|0.22197
02:53:28|0.22201
02:53:29|0.22203
02:53:30|0.22202
02:53:31|0.22202
02:53:32|0.22202
02:53:33|0.22203
02:53:34|0.22202
02:53:35|0.22202
02:53:36|0.22231
02:53:38|0.2223
02:53:38|0.22225
02:53:39|0.22225
02:53:40|0.22225
02:53:42|0.2221
02:53:43|0.22207
02:53:44|0.22192
02:53:46|0.22191
02:53:46|0.22184
02:53:47|0.22182
02:53:48|0.22188
02:53:49|0.22194
02:53:50|0.22192
02:53:51|0.22193
02:53:52|0.22193
02:53:53|0.22194
02:53:54|0.22189
02:53:55|0.22194
02:53:56|0.22187
02:53:58|0.22188
02:53:58|0.22181
02:53:59|0.22177
02:54:01|0.22177
02:54:02|0.22173
02:54:03|0.22167
02:54:04|0.22165
02:54:05|0.22163
02:54:06|0.22164
02:54:07|0.22163
02:54:08|0.22158
02:54:08|0.22154
02:54:10|0.22152
02:54:11|0.22152
02:54:12|0.22148
02:54:13|0.22152
02:54:14|0.22148
02:54:15|0.22153
02:54:16|0.22157
02:54:17|0.22164
02:54:18|0.22153
02:54:19|0.22151
02:54:20|0.22161
02:54:22|0.22165
02:54:22|0.22159
02:54:23|0.22159
02:54:24|0.22161
02:54:25|0.22158
02:54:27|0.22159
02:54:27|0.22159
02:54:28|0.22158
02:54:29|0.22158
02:54:30|0.22165
02:54:31|0.22165
02:54:32|0.22165
02:54:33|0.22165
02:54:34|0.22165
02:54:35|0.22165
02:54:37|0.22191
02:54:37|0.22197
02:54:39|0.22196
02:54:39|0.22192
02:54:41|0.22191
02:54:42|0.22179
02:54:42|0.22182
02:54:43|0.22178
02:54:45|0.22179
02:54:45|0.22179
02:54:47|0.22179
02:54:48|0.22179
02:54:49|0.22186
02:54:51|0.22186
02:54:52|0.2219
02:54:53|0.22193
02:54:54|0.22196
02:54:55|0.22198
02:54:56|0.22197
02:54:57|0.22198
02:54:59|0.22201
02:54:59|0.22201
02:55:00|0.22202
02:55:01|0.22218
02:55:02|0.22213
02:55:03|0.22222
02:55:04|0.22228
02:55:06|0.22232
02:55:07|0.22231
02:55:08|0.22237
02:55:09|0.22237
02:55:10|0.22239
02:55:11|0.22232
02:55:11|0.22232
02:55:13|0.22237
02:55:14|0.22237
02:55:15|0.22238
02:55:15|0.22242
02:55:17|0.22242
02:55:18|0.2225
02:55:19|0.22255
02:55:20|0.22258
02:55:21|0.22258
02:55:22|0.22257
02:55:23|0.22251
02:55:24|0.22251
02:55:25|0.2225
02:55:26|0.22251
02:55:27|0.22252
02:55:28|0.22244
02:55:29|0.22244
02:55:30|0.22234
02:55:31|0.22222
02:55:32|0.22225
02:55:33|0.22225
02:55:34|0.22225
02:55:35|0.22222
02:55:36|0.2222
02:55:37|0.2222
02:55:38|0.22221
02:55:39|0.2222
02:55:40|0.22218
02:55:41|0.22218
02:55:42|0.22214
02:55:43|0.22218
02:55:45|0.22218
02:55:45|0.22227
02:55:46|0.22225
02:55:47|0.22227
02:55:49|0.22226
02:55:50|0.22226
02:55:51|0.22226
02:55:53|0.22226
02:55:54|0.22211
02:55:54|0.22208
02:55:56|0.22208
02:55:57|0.22208
02:55:58|0.22214
02:55:59|0.22222
02:56:00|0.22212
02:56:01|0.22212
02:56:03|0.22218
02:56:03|0.22218
02:56:05|0.22214
02:56:06|0.22214
02:56:06|0.22212
02:56:08|0.22212
02:56:09|0.22212
02:56:09|0.22216
02:56:11|0.22216
02:56:11|0.22217
02:56:12|0.22221
02:56:13|0.22221
02:56:15|0.22221
02:56:15|0.22225
02:56:17|0.22225
02:56:18|0.22221
02:56:18|0.22215
02:56:20|0.22213
02:56:20|0.22217
02:56:22|0.22217
02:56:22|0.22217
02:56:24|0.22217
02:56:25|0.22217
02:56:25|0.22212
02:56:26|0.22211
02:56:27|0.22195
02:56:29|0.22195
02:56:30|0.22193
02:56:31|0.22193
02:56:32|0.22192
02:56:33|0.22186
02:56:34|0.22179
02:56:35|0.22179
02:56:36|0.2218
02:56:37|0.22179
02:56:38|0.2219
02:56:39|0.2219
02:56:40|0.22198
02:56:41|0.22198
02:56:42|0.22203
02:56:43|0.22203
02:56:44|0.222
02:56:45|0.22197
02:56:47|0.222
02:56:48|0.222
02:56:49|0.22204
02:56:49|0.22201
02:56:51|0.22203
02:56:51|0.22203
02:56:52|0.22201
02:56:54|0.2219
02:56:55|0.2219
02:56:56|0.22183
02:56:57|0.22183
02:56:58|0.22184
02:56:58|0.22184
02:57:00|0.22184
02:57:01|0.22183
02:57:02|0.22183
02:57:03|0.22181
02:57:04|0.22181
02:57:04|0.22181
02:57:06|0.22181
02:57:07|0.22181
02:57:08|0.22181
02:57:09|0.2218
02:57:10|0.22161
02:57:11|0.2215
02:57:12|0.22152
02:57:12|0.22157
02:57:14|0.22157
02:57:14|0.22144
02:57:16|0.22144
02:57:17|0.22144
02:57:18|0.22128
02:57:19|0.22134
02:57:20|0.22132
02:57:21|0.2214
02:57:22|0.2214
02:57:23|0.22138
02:57:24|0.22138
02:57:25|0.22122
02:57:26|0.22121
02:57:27|0.22127
02:57:28|0.22127
02:57:29|0.2213
02:57:30|0.22133
02:57:31|0.22138
02:57:32|0.22138
02:57:33|0.22138
02:57:34|0.2214
02:57:35|0.22145
02:57:36|0.22145
02:57:37|0.22163
02:57:38|0.22173
02:57:39|0.22165
02:57:40|0.22166
02:57:41|0.22153
02:57:42|0.22153
02:57:43|0.22146
02:57:44|0.2215
02:57:45|0.22143
02:57:47|0.22135
02:57:47|0.22139
02:57:49|0.22133
02:57:49|0.22138
02:57:50|0.22133
02:57:52|0.22131
02:57:52|0.2213
02:57:53|0.2213
02:57:55|0.22131
02:57:55|0.22145
02:57:57|0.22145
02:57:58|0.22146
02:57:58|0.22146
02:58:00|0.22146
02:58:00|0.22144
02:58:02|0.22143
02:58:03|0.22141
02:58:04|0.22141
02:58:05|0.2215
02:58:06|0.22149
02:58:08|0.22142
02:58:08|0.22142
02:58:09|0.22138
02:58:10|0.22134
02:58:11|0.22134
02:58:13|0.22124
02:58:14|0.22117
02:58:15|0.22118
02:58:15|0.22121
02:58:16|0.22122
02:58:18|0.22118
02:58:18|0.22109
02:58:19|0.221
02:58:20|0.22096
02:58:22|0.22096
02:58:23|0.22099
02:58:24|0.22099
02:58:25|0.22103
02:58:26|0.22103
02:58:27|0.2211
02:58:27|0.22117
02:58:29|0.22117
02:58:30|0.22113
02:58:31|0.22126
02:58:32|0.22124
02:58:33|0.22125
02:58:34|0.2214
02:58:35|0.22132
02:58:36|0.22131
02:58:37|0.22123
02:58:38|0.2212
02:58:39|0.22119
02:58:40|0.22116
02:58:41|0.22114
02:58:42|0.22115
02:58:43|0.22111
02:58:44|0.22111
02:58:45|0.22111
02:58:46|0.22111
02:58:47|0.22123
02:58:49|0.22127
02:58:50|0.22127
02:58:51|0.22145
02:58:52|0.22144
02:58:54|0.22159
02:58:54|0.22165
02:58:56|0.22172
02:58:56|0.22161
02:58:57|0.22164
02:58:59|0.22166
02:59:00|0.22166
02:59:01|0.22166
02:59:02|0.22186
02:59:03|0.22182
02:59:03|0.22177
02:59:05|0.22177
02:59:06|0.2219
02:59:07|0.22199
02:59:08|0.22201
02:59:09|0.22201
02:59:10|0.22201
02:59:12|0.222
02:59:12|0.22194
02:59:13|0.22196
02:59:14|0.22209
02:59:15|0.22217
02:59:16|0.22231
02:59:18|0.22229
02:59:18|0.22229
02:59:19|0.22226
02:59:20|0.22231
02:59:21|0.22235
02:59:23|0.22232
02:59:24|0.22232
02:59:25|0.2223
02:59:26|0.22226
02:59:27|0.2222
02:59:28|0.22218
02:59:29|0.22218
02:59:30|0.22214
02:59:31|0.22215
02:59:32|0.22219
02:59:33|0.22221
02:59:34|0.22221
02:59:35|0.22237
02:59:36|0.22235
02:59:37|0.22234
02:59:38|0.2223
02:59:39|0.22226
02:59:40|0.22226
02:59:41|0.22226
02:59:42|0.22234
02:59:43|0.22236
02:59:44|0.22238
02:59:45|0.22249
02:59:47|0.22251
02:59:48|0.22261
02:59:49|0.22248
02:59:50|0.22251
02:59:51|0.22257
02:59:53|0.22248
02:59:53|0.22251
02:59:54|0.22251
02:59:56|0.22257
02:59:56|0.22256
02:59:58|0.22251
02:59:59|0.22245
03:00:00|0.22244
03:00:00|0.2225
03:00:02|0.2226
03:00:03|0.22265
03:00:04|0.2227
03:00:04|0.22259
03:00:05|0.22259
03:00:07|0.22262
03:00:08|0.2226
03:00:08|0.22249
03:00:10|0.22237
03:00:11|0.22239
03:00:12|0.22231
03:00:12|0.22228
03:00:14|0.22216
03:00:15|0.2223
03:00:16|0.22222
03:00:17|0.22194
03:00:18|0.222
03:00:19|0.22202
03:00:20|0.22191
03:00:20|0.22189
03:00:21|0.22192
03:00:23|0.22193
03:00:23|0.22193
03:00:25|0.22176
03:00:26|0.2218
03:00:27|0.22184
03:00:28|0.22182
03:00:29|0.22183
03:00:30|0.22183
03:00:31|0.22183
03:00:32|0.22194
03:00:33|0.22194
03:00:34|0.22193
03:00:35|0.22189
03:00:36|0.22173
03:00:37|0.22173
03:00:38|0.22163
03:00:39|0.22173
03:00:40|0.22165
03:00:41|0.22165
03:00:42|0.22166
03:00:43|0.22165
03:00:44|0.22162
03:00:45|0.22157
03:00:46|0.22147
03:00:47|0.22151
03:00:48|0.22151
03:00:50|0.2215
03:00:51|0.2215
03:00:52|0.2215
03:00:54|0.2215
03:00:54|0.22161
03:00:56|0.22161
03:00:57|0.22153
03:00:58|0.22157
03:00:59|0.22142
03:01:00|0.22151
03:01:01|0.22143
03:01:03|0.22145
03:01:03|0.22145
03:01:04|0.22145
03:01:05|0.22145
03:01:06|0.22139
03:01:07|0.22139
03:01:09|0.2213
03:01:09|0.22132
03:01:11|0.2213
03:01:11|0.2213
03:01:13|0.22123
03:01:13|0.22123
03:01:15|0.22123
03:01:16|0.22123
03:01:17|0.22123
03:01:18|0.22119
03:01:19|0.22119
03:01:20|0.22127
03:01:21|0.22137
03:01:22|0.22143
03:01:23|0.2214
03:01:24|0.22134
03:01:25|0.22135
03:01:26|0.22132
03:01:27|0.22132
03:01:28|0.22132
03:01:29|0.22148
03:01:30|0.22146
03:01:31|0.22164
03:01:32|0.2216
03:01:33|0.2216
03:01:34|0.2216
03:01:35|0.22162
03:01:36|0.22162
03:01:37|0.22161
03:01:38|0.22161
03:01:39|0.22161
03:01:40|0.22159
03:01:41|0.2216
03:01:42|0.22157
03:01:43|0.22154
03:01:44|0.22154
03:01:45|0.22154
03:01:46|0.22149
03:01:47|0.22149
03:01:48|0.22149
03:01:49|0.22154
03:01:50|0.22154
03:01:52|0.22153
03:01:53|0.22153
03:01:54|0.22155
03:01:55|0.22155
03:01:56|0.22137
03:01:57|0.22135
03:01:58|0.22133
03:01:59|0.22133
03:02:00|0.22133
03:02:02|0.22136
03:02:02|0.22141
03:02:03|0.22141
03:02:04|0.22134
03:02:05|0.22126
03:02:06|0.22128
03:02:07|0.22128
03:02:08|0.22122
03:02:10|0.22112
03:02:11|0.22102
03:02:11|0.22099
03:02:13|0.22102
03:02:14|0.22102
03:02:14|0.22105
03:02:16|0.22117
03:02:16|0.22115
03:02:18|0.22109
03:02:18|0.22116
03:02:19|0.22116
03:02:21|0.22116
03:02:22|0.22121
03:02:22|0.22123
03:02:23|0.22135
03:02:24|0.22135
03:02:26|0.22135
03:02:27|0.22135
03:02:28|0.22135
03:02:29|0.22136
03:02:29|0.22136
03:02:31|0.22136
03:02:32|0.22133
03:02:33|0.22129
03:02:34|0.2213
03:02:35|0.22134
03:02:36|0.22127
03:02:37|0.2212
03:02:37|0.22117
03:02:39|0.22117
03:02:40|0.22116
03:02:41|0.2211
03:02:42|0.2211
03:02:43|0.22107
03:02:44|0.22101
03:02:45|0.22101
03:02:47|0.22109
03:02:48|0.22109
03:02:48|0.22112
03:02:49|0.22112
03:02:51|0.22126
03:02:52|0.22126
03:02:54|0.22123
03:02:54|0.22121
03:02:56|0.22118
03:02:56|0.22121
03:02:58|0.22121
03:02:59|0.22105
03:03:00|0.22104
03:03:01|0.22104
03:03:02|0.22108
03:03:03|0.22108
03:03:04|0.22111
03:03:05|0.22117
03:03:06|0.22127
03:03:07|0.22127
03:03:08|0.22126
03:03:09|0.22125
03:03:10|0.22119
03:03:11|0.22122
03:03:12|0.22122
03:03:13|0.22117
03:03:15|0.22135
03:03:15|0.22148
03:03:16|0.22147
03:03:18|0.22133
03:03:18|0.2214
03:03:19|0.22136
03:03:21|0.2213
03:03:21|0.22128
03:03:22|0.22117
03:03:23|0.22111
03:03:25|0.22108
03:03:25|0.22098
03:03:26|0.22096
03:03:27|0.22095
03:03:29|0.22092
03:03:29|0.22093
03:03:30|0.22102
03:03:32|0.22102
03:03:33|0.22102
03:03:34|0.22102
03:03:34|0.22093
03:03:35|0.22076
03:03:36|0.22077
03:03:38|0.22071
03:03:38|0.22072
03:03:40|0.22076
03:03:40|0.22062
03:03:41|0.22056
03:03:43|0.22053
03:03:43|0.2204
03:03:44|0.22055
03:03:46|0.22059
03:03:46|0.22055
03:03:48|0.2207
03:03:49|0.22085
03:03:50|0.22092
03:03:51|0.2209
03:03:52|0.22073
03:03:53|0.22073
03:03:55|0.22061
03:03:56|0.22057
03:03:56|0.22055
03:03:58|0.22058
03:03:59|0.22062
03:03:59|0.22056
03:04:01|0.22056
03:04:02|0.2206
03:04:02|0.22053
03:04:04|0.22052
03:04:05|0.22066
03:04:06|0.22089
03:04:06|0.22092
03:04:08|0.2209
03:04:09|0.22099
03:04:10|0.22086
03:04:11|0.22084
03:04:12|0.22084
03:04:14|0.22088
03:04:14|0.22088
03:04:15|0.22088
03:04:16|0.22104
03:04:17|0.221
03:04:18|0.221
03:04:19|0.221
03:04:20|0.22083
03:04:21|0.2208
03:04:22|0.22083
03:04:23|0.22083
03:04:25|0.2208
03:04:25|0.22071
03:04:26|0.22067
03:04:28|0.22067
03:04:29|0.22057
03:04:29|0.22053
03:04:31|0.22051
03:04:31|0.2205
03:04:33|0.22047
03:04:34|0.22034
03:04:35|0.22032
03:04:35|0.22035
03:04:36|0.22041
03:04:37|0.22025
03:04:39|0.22023
03:04:39|0.22022
03:04:40|0.22013
03:04:42|0.21983
03:04:43|0.2194
03:04:44|0.21931
03:04:45|0.21917
03:04:46|0.21906
03:04:47|0.2189
03:04:48|0.21858
03:04:49|0.21899
03:04:50|0.21848
03:04:51|0.21801
03:04:52|0.21798
03:04:54|0.21819
03:04:55|0.21851
03:04:55|0.2184
03:04:57|0.21809
03:04:58|0.21841
03:04:59|0.21839
03:05:00|0.21816
03:05:00|0.21829
03:05:02|0.21851
03:05:03|0.2186
03:05:04|0.21873
03:05:05|0.21866
03:05:06|0.21873
03:05:07|0.21842
03:05:08|0.21836
03:05:09|0.21827
03:05:10|0.21833
03:05:11|0.21828
03:05:12|0.21822
03:05:13|0.21811
03:05:14|0.21796
03:05:15|0.21812
03:05:16|0.21799
03:05:17|0.21806
03:05:18|0.21811
03:05:20|0.21804
03:05:20|0.21807
03:05:21|0.21788
03:05:22|0.21795
03:05:23|0.2179
03:05:24|0.21789
03:05:26|0.21753
03:05:26|0.21733
03:05:27|0.21722
03:05:28|0.2171
03:05:29|0.21673
03:05:30|0.217
03:05:32|0.2172
03:05:32|0.21732
03:05:33|0.21752
03:05:34|0.21727
03:05:35|0.21716
03:05:36|0.21693
03:05:38|0.21701
03:05:38|0.21748
03:05:39|0.21739
03:05:40|0.21716
03:05:41|0.21719
03:05:42|0.21728
03:05:43|0.21736
03:05:44|0.21736
03:05:45|0.21737
03:05:46|0.21745
03:05:47|0.21725
03:05:48|0.21722
03:05:49|0.21715
03:05:50|0.21711
03:05:51|0.2172
03:05:52|0.2172
03:05:54|0.217
03:05:55|0.2168
03:05:56|0.21656
03:05:57|0.21664
03:05:59|0.21684
03:06:00|0.21712
03:06:00|0.21717
03:06:02|0.21727
03:06:03|0.21729
03:06:04|0.21713
03:06:05|0.21713
03:06:07|0.21714
03:06:07|0.21696
03:06:09|0.21698
03:06:10|0.21687
03:06:11|0.21688
03:06:12|0.21667
03:06:12|0.21674
03:06:14|0.21651
03:06:15|0.21624
03:06:16|0.21616
03:06:18|0.21609
03:06:18|0.21605
03:06:19|0.21636
03:06:21|0.21672
03:06:21|0.2168
03:06:22|0.21694
03:06:23|0.21667
03:06:24|0.21671
03:06:25|0.21683
03:06:26|0.21672
03:06:27|0.21663
03:06:29|0.21655
03:06:29|0.21645
03:06:30|0.21644
03:06:31|0.21645
03:06:33|0.21632
03:06:33|0.21626
03:06:34|0.21607
03:06:35|0.21608
03:06:37|0.21606
03:06:38|0.21607
03:06:38|0.21611
03:06:39|0.21632
03:06:41|0.21667
03:06:41|0.21682
03:06:42|0.21676
03:06:43|0.2167
03:06:44|0.2167
03:06:45|0.21652
03:06:46|0.21662
03:06:48|0.21658
03:06:49|0.21667
03:06:49|0.21662
03:06:51|0.21668
03:06:52|0.21671
03:06:52|0.21673
03:06:54|0.21688
03:06:55|0.21699
03:06:57|0.21682
03:06:57|0.21693
03:06:59|0.2168
03:07:00|0.21692
03:07:01|0.21689
03:07:02|0.21701
03:07:03|0.21727
03:07:04|0.21742
03:07:05|0.21792
03:07:06|0.21764
03:07:07|0.21775
03:07:08|0.21761
03:07:09|0.21755
03:07:10|0.21767
03:07:11|0.21746
03:07:12|0.2174
03:07:13|0.21729
03:07:14|0.21723
03:07:15|0.21709
03:07:16|0.21715
03:07:17|0.21708
03:07:18|0.21707
03:07:19|0.21703
03:07:20|0.21711
03:07:21|0.2174
03:07:22|0.21739
03:07:23|0.21716
03:07:24|0.21731
03:07:25|0.21718
03:07:26|0.21734
03:07:28|0.21726
03:07:28|0.21726
03:07:29|0.21723
03:07:30|0.21721
03:07:31|0.21701
03:07:32|0.21717
03:07:33|0.21732
03:07:34|0.21726
03:07:35|0.21722
03:07:36|0.21721
03:07:37|0.21703
03:07:38|0.21701
03:07:39|0.21723
03:07:40|0.2172
03:07:41|0.21721
03:07:42|0.21713
03:07:43|0.21707
03:07:45|0.21733
03:07:45|0.21733
03:07:46|0.21753
03:07:47|0.21733
03:07:48|0.21754
03:07:49|0.21754
03:07:50|0.21748
03:07:51|0.21737
03:07:52|0.21737
03:07:53|0.21729
03:07:55|0.21725
03:07:56|0.21719
03:07:57|0.21715
03:07:58|0.21719
03:08:00|0.21722
03:08:00|0.21712
03:08:02|0.21725
03:08:03|0.21709
03:08:04|0.21721
03:08:05|0.217
03:08:06|0.21684
03:08:07|0.21685
03:08:08|0.21695
03:08:09|0.2169
03:08:10|0.21719
03:08:11|0.2171
03:08:12|0.21701
03:08:13|0.2167
03:08:14|0.2167
03:08:15|0.21672
03:08:16|0.21679
03:08:17|0.2166
03:08:18|0.21653
03:08:19|0.21644
03:08:20|0.21646
03:08:21|0.21679
03:08:22|0.21691
03:08:23|0.21726
03:08:24|0.21734
03:08:25|0.21718
03:08:26|0.2171
03:08:27|0.21702
03:08:28|0.21689
03:08:29|0.21696
03:08:30|0.21707
03:08:31|0.21724
03:08:32|0.21726
03:08:33|0.2174
03:08:34|0.21754
03:08:35|0.21738
03:08:36|0.21737
03:08:37|0.21722
03:08:38|0.21721
03:08:39|0.21712
03:08:40|0.21715
03:08:41|0.21721
03:08:42|0.21732
03:08:43|0.21732
03:08:44|0.21732
03:08:45|0.21726
03:08:46|0.21726
03:08:47|0.21738
03:08:48|0.21738
03:08:49|0.2173
03:08:50|0.2173
03:08:51|0.21743
03:08:52|0.21736
03:08:53|0.21734
03:08:55|0.21728
03:08:55|0.21725
03:08:57|0.21711
03:08:58|0.21712
03:09:00|0.21702
03:09:01|0.21695
03:09:02|0.21722
03:09:03|0.21717
03:09:04|0.21718
03:09:05|0.21741
03:09:06|0.21742
03:09:07|0.21759
03:09:07|0.21768
03:09:08|0.21768
03:09:09|0.21769
03:09:10|0.2178
03:09:12|0.21773
03:09:13|0.21775
03:09:13|0.21774
03:09:15|0.21765
03:09:16|0.21764
03:09:17|0.21764
03:09:18|0.21735
03:09:19|0.21752
03:09:20|0.21752
03:09:21|0.21752
03:09:22|0.21756
03:09:23|0.21745
03:09:24|0.21745
03:09:25|0.21733
03:09:27|0.21737
03:09:27|0.21748
03:09:28|0.21724
03:09:29|0.21711
03:09:30|0.21717
03:09:31|0.21719
03:09:32|0.21758
03:09:33|0.21779
03:09:34|0.21745
03:09:35|0.21742
03:09:36|0.21744
03:09:37|0.21766
03:09:38|0.21745
03:09:39|0.21763
03:09:40|0.21762
03:09:41|0.2176
03:09:42|0.21754
03:09:43|0.21755
03:09:44|0.21745
03:09:45|0.2174
03:09:46|0.21741
03:09:48|0.21725
03:09:48|0.21731
03:09:49|0.21715
03:09:50|0.21722
03:09:51|0.21722
03:09:53|0.21731
03:09:53|0.21731
03:09:54|0.21726
03:09:55|0.21729
03:09:56|0.21735
03:09:58|0.21725
03:09:59|0.2172
03:10:01|0.21703
03:10:01|0.21722
03:10:03|0.21703
03:10:04|0.21707
03:10:05|0.21712
03:10:06|0.21711
03:10:07|0.21726
03:10:08|0.21719
03:10:09|0.21713
03:10:10|0.21719
03:10:11|0.2172
03:10:12|0.21724
03:10:13|0.21731
03:10:14|0.21729
03:10:15|0.21749
03:10:16|0.21761
03:10:17|0.21752
03:10:18|0.21752
03:10:19|0.21747
03:10:20|0.21761
03:10:21|0.21762
03:10:22|0.2176
03:10:23|0.21744
03:10:24|0.21735
03:10:25|0.21731
03:10:27|0.21727
03:10:28|0.21726
03:10:28|0.21726
03:10:30|0.21727
03:10:31|0.21726
03:10:32|0.21732
03:10:32|0.21737
03:10:33|0.21749
03:10:34|0.2174
03:10:35|0.21723
03:10:36|0.21723
03:10:37|0.21723
03:10:38|0.21731
03:10:39|0.21735
03:10:40|0.21734
03:10:41|0.21736
03:10:42|0.21733
03:10:43|0.2174
03:10:45|0.21761
03:10:46|0.21757
03:10:47|0.21757
03:10:48|0.21757
03:10:49|0.21732
03:10:49|0.21726
03:10:50|0.21734
03:10:52|0.21735
03:10:52|0.21736
03:10:54|0.2174
03:10:54|0.21732
03:10:56|0.21735
03:10:57|0.21734
03:10:58|0.21752
03:10:59|0.21747
03:11:00|0.21747
03:11:02|0.21744
03:11:03|0.21725
03:11:04|0.21733
03:11:05|0.21738
03:11:05|0.21745
03:11:06|0.21744
03:11:08|0.21758
03:11:09|0.2175
03:11:10|0.2175
03:11:10|0.21738
03:11:12|0.2173
03:11:13|0.2173
03:11:14|0.21738
03:11:14|0.21744
03:11:16|0.21747
03:11:17|0.21747
03:11:18|0.21754
03:11:19|0.21753
03:11:19|0.21757
03:11:20|0.21762
03:11:22|0.21761
03:11:22|0.2178
03:11:23|0.21778
03:11:24|0.21772
03:11:25|0.21769
03:11:26|0.21769
03:11:27|0.21768
03:11:28|0.21762
03:11:30|0.21755
03:11:31|0.21735
03:11:32|0.21734
03:11:33|0.21737
03:11:33|0.21733
03:11:35|0.2172
03:11:35|0.21718
03:11:37|0.21735
03:11:37|0.21735
03:11:39|0.21726
03:11:39|0.21731
03:11:40|0.21739
03:11:41|0.21743
03:11:43|0.21741
03:11:44|0.21745
03:11:45|0.21744
03:11:46|0.21749
03:11:47|0.21745
03:11:48|0.21731
03:11:49|0.21733
03:11:50|0.21718
03:11:51|0.21709
03:11:52|0.21714
03:11:53|0.21713
03:11:54|0.21702
03:11:55|0.21699
03:11:56|0.21691
03:11:57|0.21689
03:11:58|0.21682
03:11:59|0.21682
03:12:00|0.21689
03:12:02|0.217
03:12:02|0.21699
03:12:04|0.2169
03:12:05|0.21673
03:12:06|0.21673
03:12:07|0.21675
03:12:08|0.21679
03:12:09|0.21677
03:12:10|0.21678
03:12:11|0.21706
03:12:12|0.21711
03:12:13|0.21704
03:12:14|0.21704
03:12:15|0.21705
03:12:16|0.21705
03:12:17|0.21705
03:12:18|0.21706
03:12:19|0.21718
03:12:20|0.21707
03:12:21|0.21718
03:12:22|0.21718
03:12:23|0.21711
03:12:24|0.21715
03:12:25|0.21712
03:12:26|0.21709
03:12:27|0.21707
03:12:28|0.21713
03:12:29|0.21717
03:12:30|0.21712
03:12:31|0.21693
03:12:32|0.21685
03:12:33|0.21682
03:12:34|0.21676
03:12:35|0.21682
03:12:36|0.21686
03:12:37|0.21699
03:12:38|0.217
03:12:39|0.217
03:12:40|0.21714
03:12:41|0.21711
03:12:42|0.21713
03:12:43|0.21707
03:12:44|0.21707
03:12:45|0.21697
03:12:46|0.21706
03:12:47|0.21704
03:12:48|0.21704
03:12:49|0.21695
03:12:50|0.21683
03:12:51|0.21677
03:12:52|0.21677
03:12:53|0.21682
03:12:54|0.21685
03:12:55|0.21699
03:12:56|0.21699
03:12:57|0.21699
03:12:58|0.21681
03:12:59|0.21681
03:13:00|0.21672
03:13:02|0.21659
03:13:03|0.21656
03:13:04|0.21649
03:13:05|0.21644
03:13:06|0.21634
03:13:07|0.21641
03:13:08|0.21636
03:13:09|0.21636
03:13:10|0.21642
03:13:11|0.21644
03:13:12|0.21656
03:13:13|0.21647
03:13:14|0.21643
03:13:15|0.21643
03:13:16|0.21633
03:13:17|0.21634
03:13:17|0.21619
03:13:19|0.21618
03:13:20|0.21615
03:13:21|0.2161
03:13:22|0.2161
03:13:23|0.21586
03:13:24|0.21581
03:13:25|0.21573
03:13:26|0.21555
03:13:27|0.21551
03:13:27|0.2155
03:13:28|0.2156
03:13:29|0.21554
03:13:31|0.2155
03:13:31|0.21539
03:13:33|0.21525
03:13:34|0.21518
03:13:35|0.21515
03:13:36|0.21517
03:13:37|0.21514
03:13:38|0.2153
03:13:38|0.21542
03:13:40|0.21578
03:13:41|0.21562
03:13:42|0.21583
03:13:42|0.21576
03:13:44|0.21576
03:13:45|0.21583
03:13:46|0.21578
03:13:47|0.21581
03:13:48|0.21604
03:13:49|0.216
03:13:50|0.21599
03:13:51|0.21604
03:13:52|0.21602
03:13:53|0.21608
03:13:54|0.2162
03:13:55|0.21611
03:13:56|0.21608
03:13:57|0.21603
03:13:58|0.21606
03:13:59|0.21602
03:14:00|0.21599
03:14:01|0.21597
03:14:02|0.21602
03:14:04|0.21622
03:14:05|0.21634
03:14:06|0.2165
03:14:07|0.21641
03:14:09|0.21644
03:14:09|0.21642
03:14:11|0.21624
03:14:12|0.21632
03:14:13|0.21639
03:14:14|0.21656
03:14:14|0.21659
03:14:16|0.21645
03:14:17|0.21648
03:14:18|0.21635
03:14:18|0.21635
03:14:20|0.2162
03:14:21|0.2162
03:14:22|0.21618
03:14:23|0.21603
03:14:24|0.21606
03:14:25|0.21605
03:14:25|0.21608
03:14:27|0.21602
03:14:27|0.21602
03:14:29|0.21571
03:14:30|0.21558
03:14:31|0.21558
03:14:31|0.21564
03:14:33|0.21548
03:14:34|0.21547
03:14:35|0.2154
03:14:36|0.21544
03:14:37|0.21546
03:14:38|0.21558
03:14:38|0.21559
03:14:40|0.21556
03:14:41|0.21566
03:14:42|0.21558
03:14:42|0.21563
03:14:44|0.21543
03:14:45|0.21545
03:14:46|0.21544
03:14:47|0.21545
03:14:48|0.2152
03:14:49|0.21516
03:14:50|0.215
03:14:51|0.21489
03:14:52|0.21489
03:14:53|0.21481
03:14:54|0.21475
03:14:55|0.21484
03:14:56|0.21506
03:14:57|0.2151
03:14:58|0.21514
03:14:59|0.21504
03:15:00|0.21531
03:15:01|0.21531
03:15:03|0.21585
03:15:04|0.21564
03:15:06|0.21585
03:15:06|0.21578
03:15:08|0.21569
03:15:08|0.2156
03:15:10|0.21553
03:15:11|0.21538
03:15:12|0.21526
03:15:13|0.21537
03:15:14|0.21557
03:15:14|0.21563
03:15:16|0.21566
03:15:16|0.21581
03:15:18|0.21572
03:15:18|0.21572
03:15:20|0.21539
03:15:20|0.21549
03:15:21|0.21527
03:15:22|0.21517
03:15:24|0.21506
03:15:24|0.21521
03:15:25|0.21539
03:15:26|0.21538
03:15:28|0.21525
03:15:29|0.21507
03:15:30|0.21506
03:15:31|0.21537
03:15:32|0.21535
03:15:33|0.21506
03:15:34|0.21498
03:15:35|0.21492
03:15:35|0.21505
03:15:36|0.21505
03:15:38|0.215
03:15:38|0.21498
03:15:40|0.21485
03:15:41|0.21517
03:15:42|0.21527
03:15:43|0.21531
03:15:44|0.21525
03:15:45|0.21518
03:15:45|0.21513
03:15:47|0.21503
03:15:47|0.21498
03:15:49|0.21494
03:15:50|0.21494
03:15:51|0.21534
03:15:52|0.21545
03:15:52|0.21536
03:15:54|0.21537
03:15:54|0.21533
03:15:56|0.2155
03:15:56|0.21567
03:15:57|0.21578
03:15:59|0.21586
03:16:00|0.21569
03:16:01|0.21568
03:16:02|0.21569
03:16:03|0.21568
03:16:04|0.21598
03:16:06|0.21599
03:16:06|0.21603
03:16:08|0.21612
03:16:09|0.21615
03:16:10|0.21612
03:16:11|0.21606
03:16:12|0.21608
03:16:13|0.21608
03:16:14|0.21606
03:16:15|0.21603
03:16:16|0.21605
03:16:17|0.21606
03:16:18|0.21594
03:16:19|0.21592
03:16:20|0.2159
03:16:21|0.21575
03:16:22|0.21565
03:16:23|0.21565
03:16:24|0.21555
03:16:26|0.2158
03:16:26|0.21574
03:16:27|0.21574
03:16:28|0.21559
03:16:29|0.21559
03:16:30|0.21568
03:16:31|0.21586
03:16:32|0.21586
03:16:33|0.21596
03:16:35|0.21603
03:16:35|0.21589
03:16:36|0.21593
03:16:37|0.21593
03:16:38|0.21596
03:16:40|0.21578
03:16:41|0.21597
03:16:41|0.21572
03:16:43|0.21572
03:16:43|0.21583
03:16:45|0.2158
03:16:45|0.21582
03:16:46|0.21587
03:16:48|0.2159
03:16:49|0.21591
03:16:50|0.21596
03:16:51|0.2158
03:16:52|0.21573
03:16:52|0.21575
03:16:54|0.21555
03:16:55|0.21541
03:16:56|0.21526
03:16:57|0.21535
03:16:58|0.21555
03:16:59|0.21567
03:17:00|0.21538
03:17:01|0.21539
03:17:02|0.21526
03:17:03|0.21518
03:17:04|0.21509
03:17:06|0.21521
03:17:07|0.21526
03:17:08|0.21517
03:17:09|0.21543
03:17:11|0.21542
03:17:11|0.21545
03:17:12|0.21555
03:17:13|0.21551
03:17:14|0.21562
03:17:15|0.21577
03:17:16|0.21592
03:17:18|0.21594
03:17:18|0.21574
03:17:20|0.21565
03:17:20|0.21562
03:17:22|0.21553
03:17:22|0.21566
03:17:24|0.21572
03:17:25|0.21549
03:17:25|0.21541
03:17:26|0.21549
03:17:28|0.21552
03:17:28|0.21561
03:17:29|0.21576
03:17:31|0.21591
03:17:31|0.21585
03:17:32|0.21562
03:17:34|0.21563
03:17:34|0.21575
03:17:36|0.21574
03:17:36|0.21577
03:17:38|0.21575
03:17:39|0.21575
03:17:39|0.21567
03:17:41|0.21585
03:17:42|0.21577
03:17:43|0.21573
03:17:44|0.21573
03:17:45|0.21589
03:17:46|0.21587
03:17:47|0.21584
03:17:48|0.21576
03:17:49|0.21587
03:17:50|0.21581
03:17:51|0.21566
03:17:52|0.21573
03:17:53|0.21579
03:17:54|0.21583
03:17:55|0.21598
03:17:55|0.21606
03:17:57|0.21602
03:17:58|0.21603
03:17:59|0.21601
03:18:00|0.21581
03:18:01|0.21587
03:18:02|0.21595
03:18:03|0.216
03:18:04|0.21589
03:18:05|0.21589
03:18:07|0.21583
03:18:08|0.2159
03:18:08|0.21591
03:18:09|0.21577
03:18:11|0.21583
03:18:11|0.21583
03:18:13|0.21594
03:18:13|0.21597
03:18:14|0.21609
03:18:16|0.21601
03:18:16|0.21601
03:18:17|0.21596
03:18:19|0.21628
03:18:20|0.21625
03:18:20|0.21611
03:18:22|0.21602
03:18:24|0.216
03:18:24|0.21605
03:18:25|0.21603
03:18:26|0.21616
03:18:27|0.21632
03:18:28|0.21628
03:18:29|0.21619
03:18:30|0.21622
03:18:31|0.21621
03:18:32|0.21623
03:18:33|0.21632
03:18:35|0.21634
03:18:36|0.21624
03:18:37|0.21616
03:18:38|0.21608
03:18:38|0.21614
03:18:39|0.21614
03:18:41|0.21622
03:18:42|0.21625
03:18:43|0.21625
03:18:44|0.21629
03:18:45|0.21633
03:18:46|0.21637
03:18:47|0.21645
03:18:48|0.21649
03:18:49|0.21684
03:18:50|0.21743
03:18:50|0.21706
03:18:52|0.21716
03:18:53|0.21711
03:18:54|0.21694
03:18:55|0.21692
03:18:56|0.21692
03:18:57|0.21704
03:18:58|0.21707
03:18:59|0.21687
03:19:00|0.2168
03:19:01|0.21676
03:19:01|0.21668
03:19:03|0.21677
03:19:04|0.21675
03:19:05|0.21655
03:19:06|0.21658
03:19:07|0.2166
03:19:09|0.21657
03:19:10|0.21657
03:19:11|0.21671
03:19:12|0.21671
03:19:13|0.21669
03:19:15|0.21671
03:19:16|0.21668
03:19:17|0.21684
03:19:18|0.21679
03:19:19|0.21684
03:19:20|0.21689
03:19:21|0.21691
03:19:22|0.217
03:19:23|0.21693
03:19:24|0.21694
03:19:25|0.217
03:19:26|0.21699
03:19:27|0.21695
03:19:28|0.21708
03:19:29|0.21692
03:19:30|0.217
03:19:31|0.21703
03:19:32|0.21691
03:19:33|0.21688
03:19:34|0.21693
03:19:35|0.2168
03:19:37|0.21679
03:19:37|0.21699
03:19:38|0.21699
03:19:40|0.21697
03:19:40|0.21689
03:19:42|0.21689
03:19:42|0.21701
03:19:44|0.21707
03:19:44|0.21705
03:19:45|0.21705
03:19:46|0.21721
03:19:48|0.21721
03:19:48|0.21718
03:19:49|0.21725
03:19:50|0.21714
03:19:51|0.21716
03:19:52|0.21726
03:19:53|0.21729
03:19:55|0.21724
03:19:55|0.2172
03:19:56|0.21715
03:19:57|0.21716
03:19:59|0.2171
03:20:00|0.21716
03:20:00|0.21716
03:20:01|0.21715
03:20:02|0.21719
03:20:04|0.21716
03:20:04|0.21715
03:20:06|0.21704
03:20:06|0.21704
03:20:08|0.21695
03:20:09|0.21689
03:20:11|0.21685
03:20:11|0.21676
03:20:12|0.21674
03:20:14|0.21689
03:20:15|0.21698
03:20:16|0.21711
03:20:17|0.21715
03:20:18|0.21725
03:20:19|0.21734
03:20:20|0.21725
03:20:21|0.2171
03:20:22|0.21717
03:20:23|0.21751
03:20:24|0.21754
03:20:25|0.21754
03:20:26|0.21755
03:20:27|0.21771
03:20:28|0.21778
03:20:29|0.21763
03:20:31|0.21752
03:20:31|0.21725
03:20:32|0.21753
03:20:33|0.21745
03:20:34|0.21737
03:20:35|0.2175
03:20:36|0.21765
03:20:37|0.21764
03:20:38|0.21761
03:20:39|0.21761
03:20:40|0.21759
03:20:41|0.21762
03:20:42|0.21755
03:20:43|0.21728
03:20:44|0.2174
03:20:45|0.21739
03:20:46|0.21734
03:20:47|0.21734
03:20:48|0.21722
03:20:49|0.21725
03:20:50|0.21724
03:20:51|0.21716
03:20:53|0.21716
03:20:53|0.21713
03:20:54|0.21729
03:20:55|0.21721
03:20:56|0.2171
03:20:57|0.21711
03:20:59|0.21716
03:20:59|0.21723
03:21:00|0.21719
03:21:01|0.21711
03:21:02|0.21703
03:21:04|0.21699
03:21:05|0.21701
03:21:06|0.21701
03:21:07|0.21692
03:21:08|0.21682
03:21:10|0.21684
03:21:10|0.21688
03:21:12|0.21698
03:21:13|0.21725
03:21:14|0.2172
03:21:15|0.2172
03:21:16|0.21715
03:21:17|0.21712
03:21:18|0.21702
03:21:20|0.21715
03:21:21|0.21736
03:21:22|0.21741
03:21:23|0.21739
03:21:24|0.21746
03:21:25|0.21744
03:21:26|0.21744
03:21:27|0.21753
03:21:28|0.21754
03:21:29|0.21754
03:21:30|0.21755
03:21:31|0.2176
03:21:32|0.2176
03:21:33|0.21758
03:21:34|0.21758
03:21:35|0.21777
03:21:36|0.21786
03:21:38|0.21788
03:21:38|0.21788
03:21:39|0.21781
03:21:40|0.21776
03:21:41|0.21779
03:21:42|0.21784
03:21:43|0.2178
03:21:44|0.21782
03:21:45|0.21782
03:21:46|0.21785
03:21:47|0.21788
03:21:48|0.21788
03:21:49|0.21788
03:21:50|0.21789
03:21:51|0.21787
03:21:52|0.21775
03:21:53|0.21775
03:21:54|0.21796
03:21:55|0.21781
03:21:56|0.21785
03:21:57|0.21783
03:21:58|0.21779
03:21:59|0.21796
03:22:00|0.21804
03:22:01|0.21785
03:22:02|0.21785
03:22:03|0.21794
03:22:04|0.21816
03:22:05|0.21826
03:22:06|0.21839
03:22:07|0.21821
03:22:08|0.21826
03:22:10|0.21825
03:22:11|0.21826
03:22:12|0.21828
03:22:13|0.21822
03:22:14|0.21831
03:22:15|0.21827
03:22:16|0.21823
03:22:17|0.21816
03:22:18|0.21815
03:22:19|0.21816
03:22:20|0.21809
03:22:21|0.2181
03:22:22|0.21816
03:22:23|0.21818
03:22:24|0.21816
03:22:25|0.21806
03:22:26|0.21798
03:22:27|0.21811
03:22:28|0.21804
03:22:29|0.21794
03:22:30|0.2179
03:22:31|0.21784
03:22:32|0.21783
03:22:33|0.21789
03:22:34|0.21796
03:22:35|0.21796
03:22:36|0.218
03:22:37|0.21799
03:22:38|0.2181
03:22:39|0.21814
03:22:40|0.21814
03:22:41|0.21812
03:22:42|0.21798
03:22:43|0.21804
03:22:44|0.21803
03:22:45|0.21803
03:22:46|0.21787
03:22:47|0.21786
03:22:48|0.21786
03:22:49|0.21795
03:22:50|0.21788
03:22:51|0.21782
03:22:52|0.21779
03:22:53|0.2179
03:22:54|0.21792
03:22:55|0.21795
03:22:56|0.21799
03:22:57|0.2179
03:22:58|0.2179
03:22:59|0.21791
03:23:00|0.21791
03:23:01|0.2179
03:23:02|0.21814
03:23:03|0.21841
03:23:04|0.21843
03:23:05|0.21827
03:23:06|0.21842
03:23:07|0.2184
03:23:08|0.21843
03:23:09|0.21843
03:23:10|0.21842
03:23:12|0.21831
03:23:13|0.21808
03:23:14|0.21806
03:23:15|0.21815
03:23:16|0.21813
03:23:17|0.21823
03:23:18|0.21814
03:23:19|0.21826
03:23:20|0.21825
03:23:21|0.21827
03:23:22|0.21816
03:23:23|0.21813
03:23:24|0.2181
03:23:25|0.21802
03:23:26|0.21802
03:23:28|0.21804
03:23:28|0.21797
03:23:29|0.21793
03:23:31|0.21793
03:23:31|0.21791
03:23:32|0.21778
03:23:33|0.21775
03:23:34|0.21777
03:23:35|0.21778
03:23:36|0.21787
03:23:37|0.21781
03:23:38|0.21773
03:23:40|0.21765
03:23:40|0.21766
03:23:42|0.21771
03:23:42|0.21771
03:23:44|0.21774
03:23:44|0.21774
03:23:45|0.21774
03:23:47|0.21779
03:23:48|0.21784
03:23:48|0.21792
03:23:49|0.21794
03:23:50|0.21794
03:23:52|0.21791
03:23:53|0.21791
03:23:54|0.21781
03:23:55|0.21785
03:23:56|0.21799
03:23:57|0.21792
03:23:58|0.21792
03:23:58|0.21792
03:23:59|0.21792
03:24:01|0.21801
03:24:01|0.21807
03:24:03|0.21809
03:24:04|0.21795
03:24:05|0.21774
03:24:06|0.21764
03:24:07|0.21763
03:24:07|0.21773
03:24:09|0.21777
03:24:10|0.21763
03:24:11|0.21766
03:24:13|0.21793
03:24:14|0.21793
03:24:15|0.21792
03:24:16|0.21798
03:24:18|0.218
03:24:19|0.21821
03:24:20|0.21819
03:24:21|0.21809
03:24:22|0.21803
03:24:23|0.21806
03:24:25|0.21806
03:24:25|0.218
03:24:26|0.21808
03:24:27|0.21819
03:24:28|0.21818
03:24:29|0.21819
03:24:31|0.2182
03:24:31|0.21814
03:24:32|0.21807
03:24:33|0.21804
03:24:34|0.21792
03:24:35|0.218
03:24:36|0.21791
03:24:37|0.21787
03:24:38|0.21787
03:24:39|0.21777
03:24:40|0.21779
03:24:42|0.2178
03:24:42|0.2178
03:24:43|0.21787
03:24:45|0.21787
03:24:46|0.21787
03:24:47|0.21792
03:24:47|0.21796
03:24:48|0.21794
03:24:49|0.21801
03:24:50|0.21787
03:24:51|0.21785
03:24:52|0.21785
03:24:53|0.21771
03:24:54|0.21767
03:24:55|0.21769
03:24:57|0.21768
03:24:57|0.21768
03:24:59|0.2176
03:25:00|0.21766
03:25:01|0.21779
03:25:01|0.21777
03:25:03|0.21777
03:25:04|0.21777
03:25:05|0.21779
03:25:06|0.21774
03:25:07|0.21767
03:25:08|0.21768
03:25:09|0.21787
03:25:10|0.21797
03:25:11|0.21797
03:25:12|0.21799
03:25:14|0.21797
03:25:15|0.21797
03:25:15|0.21797
03:25:16|0.21797
03:25:17|0.218
03:25:19|0.21805
03:25:19|0.21807
03:25:21|0.21804
03:25:22|0.21799
03:25:23|0.21766
03:25:25|0.21767
03:25:25|0.21768
03:25:27|0.21768
03:25:28|0.21762
03:25:28|0.21763
03:25:29|0.21758
03:25:30|0.21757
03:25:32|0.21753
03:25:32|0.21754
03:25:34|0.21756
03:25:35|0.21762
03:25:36|0.21743
03:25:36|0.21748
03:25:38|0.21741
03:25:38|0.21741
03:25:39|0.21738
03:25:41|0.21715
03:25:41|0.21728
03:25:43|0.21729
03:25:43|0.21717
03:25:44|0.21713
03:25:45|0.2172
03:25:46|0.2172
03:25:48|0.2172
03:25:48|0.21739
03:25:49|0.2174
03:25:51|0.21746
03:25:52|0.21753
03:25:52|0.21758
03:25:53|0.21767
03:25:54|0.21759
03:25:55|0.21758
03:25:56|0.21758
03:25:57|0.21751
03:25:58|0.21741
03:26:00|0.21747
03:26:01|0.21748
03:26:02|0.21748
03:26:03|0.21745
03:26:04|0.21738
03:26:05|0.21742
03:26:06|0.21745
03:26:07|0.21769
03:26:08|0.21774
03:26:08|0.21774
03:26:10|0.21767
03:26:10|0.21765
03:26:12|0.21759
03:26:13|0.21761
03:26:14|0.2176
03:26:16|0.21753
03:26:17|0.21757
03:26:18|0.2176
03:26:19|0.21763
03:26:20|0.2175
03:26:21|0.21752
03:26:23|0.21758
03:26:23|0.21788
03:26:25|0.21778
03:26:26|0.21776
03:26:27|0.21772
03:26:28|0.2177
03:26:29|0.21768
03:26:29|0.21754
03:26:31|0.21757
03:26:32|0.21757
03:26:33|0.21757
03:26:34|0.21758
03:26:35|0.21753
03:26:35|0.21756
03:26:37|0.21757
03:26:37|0.21757
03:26:39|0.21764
03:26:40|0.21764
03:26:40|0.21763
03:26:41|0.21763
03:26:43|0.2175
03:26:44|0.21749
03:26:45|0.21751
03:26:46|0.21752
03:26:46|0.2176
03:26:48|0.21778
03:26:49|0.21775
03:26:50|0.2177
03:26:51|0.21777
03:26:52|0.21803
03:26:53|0.21825
03:26:54|0.2184
03:26:55|0.21826
03:26:56|0.21823
03:26:57|0.21813
03:26:58|0.21812
03:26:59|0.21811
03:27:00|0.21813
03:27:01|0.21813
03:27:02|0.21816
03:27:03|0.21815
03:27:04|0.2181
03:27:05|0.21811
03:27:06|0.21809
03:27:07|0.2181
03:27:08|0.21807
03:27:09|0.21811
03:27:10|0.21807
03:27:11|0.21817
03:27:12|0.21816
03:27:14|0.21817
03:27:14|0.21817
03:27:16|0.21823
03:27:17|0.2182
03:27:18|0.21823
03:27:19|0.21815
03:27:20|0.21815
03:27:21|0.21818
03:27:21|0.21818
03:27:23|0.21808
03:27:24|0.21805
03:27:25|0.21807
03:27:26|0.21807
03:27:27|0.21815
03:27:28|0.21815
03:27:29|0.21815
03:27:30|0.21821
03:27:31|0.2183
03:27:32|0.21816
03:27:33|0.21817
03:27:35|0.21813
03:27:35|0.21809
03:27:36|0.21811
03:27:37|0.2181
03:27:38|0.2181
03:27:39|0.21807
03:27:40|0.21807
03:27:41|0.21802
03:27:42|0.21802
03:27:43|0.21805
03:27:44|0.21801
03:27:45|0.21803
03:27:46|0.21806
03:27:47|0.21798
03:27:48|0.21807
03:27:49|0.21806
03:27:50|0.21806
03:27:51|0.21808
03:27:52|0.21804
03:27:54|0.21801
03:27:54|0.21801
03:27:55|0.21783
03:27:56|0.2179
03:27:57|0.2179
03:27:59|0.2179
03:28:00|0.21783
03:28:01|0.21783
03:28:02|0.21783
03:28:03|0.21778
03:28:04|0.2178
03:28:05|0.21782
03:28:06|0.21788
03:28:06|0.21775
03:28:08|0.21786
03:28:09|0.218
03:28:10|0.21803
03:28:11|0.21798
03:28:12|0.21818
03:28:13|0.21817
03:28:14|0.21815
03:28:15|0.21817
03:28:16|0.21821
03:28:18|0.21808
03:28:19|0.21808
03:28:20|0.21803
03:28:21|0.21805
03:28:22|0.21811
03:28:23|0.21811
03:28:24|0.21814
03:28:25|0.21809
03:28:26|0.21799
03:28:27|0.21804
03:28:28|0.21813
03:28:29|0.21813
03:28:30|0.21813
03:28:31|0.2181
03:28:32|0.21812
03:28:33|0.21813
03:28:34|0.21808
03:28:35|0.2181
03:28:36|0.21814
03:28:37|0.21814
03:28:38|0.21813
03:28:39|0.21816
03:28:40|0.21811
03:28:41|0.21804
03:28:42|0.21804
03:28:43|0.21804
03:28:44|0.21804
03:28:45|0.21806
03:28:46|0.21806
03:28:47|0.21806
03:28:48|0.21799
03:28:50|0.21793
03:28:50|0.21798
03:28:51|0.21806
03:28:52|0.21804
03:28:54|0.21809
03:28:55|0.21811
03:28:55|0.21811
03:28:57|0.21815
03:28:58|0.21831
03:28:58|0.21849
03:29:00|0.21849
03:29:01|0.21839
03:29:02|0.2184
03:29:03|0.2184
03:29:04|0.21841
03:29:05|0.21835
03:29:06|0.21842
03:29:07|0.21842
03:29:08|0.21842
03:29:09|0.21853
03:29:10|0.21853
03:29:11|0.21854
03:29:12|0.21859
03:29:13|0.21856
03:29:14|0.21852
03:29:15|0.21844
03:29:16|0.21843
03:29:18|0.21829
03:29:18|0.21829
03:29:20|0.21842
03:29:21|0.21845
03:29:22|0.21835
03:29:23|0.21834
03:29:24|0.21838
03:29:25|0.21819
03:29:27|0.21816
03:29:27|0.21814
03:29:28|0.21803
03:29:29|0.21826
03:29:30|0.21863
03:29:32|0.21863
03:29:32|0.21856
03:29:34|0.21857
03:29:35|0.21853
03:29:35|0.2185
03:29:37|0.21845
03:29:37|0.21845
03:29:39|0.21845
03:29:39|0.21845
03:29:40|0.21833
03:29:42|0.21837
03:29:42|0.21844
03:29:43|0.21849
03:29:45|0.21849
03:29:45|0.21843
03:29:47|0.21868
03:29:47|0.21872
03:29:48|0.21873
03:29:49|0.21872
03:29:50|0.21876
03:29:52|0.21874
03:29:53|0.21863
03:29:53|0.21864
03:29:55|0.21868
03:29:56|0.21869
03:29:56|0.21875
03:29:57|0.21875
03:29:58|0.21873
03:29:59|0.21882
03:30:01|0.21884
03:30:01|0.21895
03:30:02|0.21882
03:30:04|0.21883
03:30:04|0.2189
03:30:05|0.21857
03:30:07|0.21855
03:30:07|0.21854
03:30:08|0.21851
03:30:10|0.21851
03:30:10|0.2185
03:30:12|0.21855
03:30:13|0.21851
03:30:14|0.21847
03:30:14|0.21849
03:30:16|0.21844
03:30:16|0.21844
03:30:18|0.21845
03:30:19|0.21837
03:30:21|0.21822
03:30:21|0.21828
03:30:23|0.21826
03:30:24|0.21824
03:30:25|0.21837
03:30:26|0.2184
03:30:27|0.21834
03:30:28|0.21853
03:30:29|0.21838
03:30:30|0.21836
03:30:31|0.21837
03:30:32|0.21843
03:30:33|0.21847
03:30:34|0.2184
03:30:35|0.21841
03:30:36|0.21846
03:30:37|0.21852
03:30:38|0.21853
03:30:39|0.21857
03:30:40|0.21851
03:30:41|0.21848
03:30:42|0.21855
03:30:43|0.21846
03:30:44|0.21841
03:30:45|0.21843
03:30:46|0.21846
03:30:47|0.21848
03:30:48|0.21848
03:30:49|0.2184
03:30:50|0.2183
03:30:51|0.2183
03:30:52|0.21839
03:30:53|0.21839
03:30:54|0.21839
03:30:55|0.21843
03:30:56|0.21843
03:30:57|0.21846
03:30:58|0.21842
03:30:59|0.21842
03:31:00|0.21844
03:31:01|0.21843
03:31:02|0.21843
03:31:03|0.21839
03:31:04|0.21839
03:31:05|0.21836
03:31:06|0.21828
03:31:07|0.21836
03:31:08|0.21841
03:31:09|0.21838
03:31:10|0.21832
03:31:11|0.21841
03:31:12|0.21835
03:31:13|0.21836
03:31:14|0.21822
03:31:15|0.21816
03:31:16|0.21817
03:31:17|0.21823
03:31:18|0.21827
03:31:20|0.21829
03:31:21|0.21817
03:31:22|0.21833
03:31:22|0.21834
03:31:24|0.21822
03:31:25|0.21822
03:31:26|0.21822
03:31:27|0.21816
03:31:27|0.21817
03:31:29|0.21813
03:31:30|0.21811
03:31:31|0.21809
03:31:32|0.21809
03:31:33|0.2182
03:31:34|0.21813
03:31:36|0.21809
03:31:36|0.21809
03:31:37|0.218
03:31:38|0.21804
03:31:39|0.21808
03:31:40|0.21815
03:31:42|0.21806
03:31:42|0.21801
03:31:43|0.21796
03:31:44|0.21798
03:31:45|0.21798
03:31:47|0.21804
03:31:48|0.21802
03:31:49|0.21802
03:31:50|0.21802
03:31:51|0.21803
03:31:53|0.21781
03:31:53|0.21773
03:31:54|0.21778
03:31:55|0.2178
03:31:56|0.21779
03:31:57|0.21776
03:31:59|0.21776
03:31:59|0.21757
03:32:00|0.2175
03:32:02|0.21766
03:32:02|0.21766
03:32:03|0.21766
03:32:05|0.21765
03:32:05|0.2175
03:32:07|0.21738
03:32:07|0.21739
03:32:09|0.21741
03:32:09|0.21735
03:32:11|0.21742
03:32:12|0.21745
03:32:13|0.21753
03:32:14|0.21754
03:32:15|0.21746
03:32:16|0.21745
03:32:17|0.21751
03:32:18|0.21771
03:32:19|0.21766
03:32:21|0.21754
03:32:22|0.21752
03:32:23|0.21754
03:32:24|0.21764
03:32:25|0.21772
03:32:26|0.21777
03:32:28|0.21773
03:32:28|0.21781
03:32:30|0.21764
03:32:31|0.21765
03:32:32|0.21771
03:32:33|0.21771
03:32:34|0.21774
03:32:35|0.21774
03:32:36|0.21777
03:32:37|0.21777
03:32:38|0.21786
03:32:39|0.21786
03:32:40|0.21781
03:32:41|0.21777
03:32:42|0.21779
03:32:43|0.21779
03:32:44|0.21774
03:32:45|0.21785
03:32:46|0.21785
03:32:47|0.21781
03:32:48|0.21778
03:32:49|0.21769
03:32:50|0.21769
03:32:51|0.21771
03:32:52|0.2177
03:32:54|0.21774
03:32:54|0.2179
03:32:56|0.2179
03:32:56|0.21793
03:32:57|0.21793
03:32:58|0.2179
03:32:59|0.21787
03:33:01|0.21794
03:33:01|0.21806
03:33:03|0.21798
03:33:04|0.218
03:33:05|0.218
03:33:06|0.21802
03:33:07|0.21803
03:33:08|0.21791
03:33:08|0.21791
03:33:10|0.21791
03:33:11|0.21783
03:33:11|0.2177
03:33:12|0.21763
03:33:13|0.21761
03:33:15|0.21769
03:33:16|0.2177
03:33:17|0.21768
03:33:17|0.21758
03:33:19|0.21758
03:33:20|0.21758
03:33:21|0.2176
03:33:23|0.2176
03:33:24|0.2176
03:33:24|0.21758
03:33:26|0.21758
03:33:27|0.21758
03:33:28|0.21749
03:33:29|0.21752
03:33:30|0.21752
03:33:31|0.21754
03:33:33|0.21729
03:33:33|0.2174
03:33:34|0.2173
03:33:35|0.2173
03:33:36|0.2172
03:33:37|0.21716
03:33:38|0.21723
03:33:39|0.21719
03:33:40|0.21711
03:33:41|0.21702
03:33:42|0.21702
03:33:44|0.21691
03:33:45|0.21696
03:33:45|0.21692
03:33:47|0.21683
03:33:47|0.21683
03:33:48|0.21688
03:33:50|0.21684
03:33:50|0.2168
03:33:51|0.2168
03:33:52|0.21679
03:33:54|0.2168
03:33:55|0.21679
03:33:56|0.2168
03:33:57|0.21684
03:33:58|0.21709
03:33:59|0.2171
03:34:00|0.21706
03:34:00|0.21716
03:34:02|0.21716
03:34:03|0.21713
03:34:04|0.21712
03:34:05|0.21716
03:34:06|0.21711
03:34:07|0.21708
03:34:08|0.21717
03:34:09|0.21717
03:34:10|0.21717
03:34:11|0.21711
03:34:12|0.21711
03:34:13|0.21708
03:34:13|0.21701
03:34:15|0.21695
03:34:15|0.21695
03:34:17|0.21701
03:34:17|0.21703
03:34:19|0.21705
03:34:20|0.21721
03:34:21|0.21698
03:34:22|0.21687
03:34:23|0.21693
03:34:24|0.21684
03:34:25|0.21684
03:34:26|0.21675
03:34:27|0.21672
03:34:28|0.21668
03:34:30|0.21655
03:34:30|0.21651
03:34:31|0.21654
03:34:32|0.21652
03:34:33|0.21648
03:34:34|0.21654
03:34:35|0.21647
03:34:36|0.21655
03:34:37|0.21651
03:34:38|0.2166
03:34:39|0.21657
03:34:40|0.21657
03:34:41|0.21652
03:34:42|0.21679
03:34:44|0.21691
03:34:44|0.21682
03:34:45|0.21669
03:34:47|0.21669
03:34:48|0.21664
03:34:48|0.21663
03:34:49|0.21658
03:34:51|0.2166
03:34:52|0.21653
03:34:53|0.21647
03:34:54|0.21649
03:34:55|0.21663
03:34:55|0.21663
03:34:56|0.21661
03:34:58|0.21641
03:34:59|0.21646
03:35:00|0.21646
03:35:00|0.21658
03:35:02|0.21658
03:35:03|0.2166
03:35:04|0.2166
03:35:04|0.21687
03:35:06|0.21687
03:35:07|0.2169
03:35:08|0.21693
03:35:09|0.21696
03:35:10|0.21696
03:35:11|0.21692
03:35:12|0.21694
03:35:13|0.21694
03:35:14|0.21695
03:35:15|0.21702
03:35:16|0.21702
03:35:17|0.21698
03:35:18|0.21695
03:35:19|0.21691
03:35:20|0.21695
03:35:21|0.21684
03:35:22|0.21684
03:35:24|0.21682
03:35:24|0.21675
03:35:26|0.21671
03:35:27|0.2169
03:35:28|0.2169
03:35:29|0.21682
03:35:30|0.21682
03:35:31|0.21689
03:35:32|0.21687
03:35:33|0.21687
03:35:34|0.21713
03:35:35|0.21735
03:35:36|0.21742
03:35:38|0.2174
03:35:39|0.21741
03:35:40|0.21735
03:35:41|0.21738
03:35:42|0.21738
03:35:42|0.2175
03:35:43|0.21742
03:35:44|0.21751
03:35:45|0.21741
03:35:46|0.21735
03:35:48|0.21735
03:35:49|0.21727
03:35:50|0.21727
03:35:51|0.21727
03:35:52|0.21715
03:35:53|0.21725
03:35:54|0.21727
03:35:55|0.21727
03:35:56|0.21727
03:35:57|0.2173
03:35:58|0.21712
03:35:59|0.21712
03:36:00|0.2172
03:36:01|0.21719
03:36:02|0.21718
03:36:03|0.21718
03:36:04|0.21712
03:36:06|0.21717
03:36:06|0.21717
03:36:07|0.21709
03:36:08|0.21709
03:36:09|0.2171
03:36:10|0.21707
03:36:11|0.21714
03:36:12|0.21711
03:36:13|0.21711
03:36:14|0.21709
03:36:15|0.21701
03:36:16|0.217
03:36:17|0.21697
03:36:18|0.21687
03:36:20|0.21687
03:36:20|0.21687
03:36:22|0.21687
03:36:22|0.21698
03:36:24|0.21698
03:36:25|0.21701
03:36:26|0.21699
03:36:27|0.21702
03:36:28|0.21698
03:36:29|0.21696
03:36:30|0.217
03:36:32|0.217
03:36:33|0.21715
03:36:34|0.2173
03:36:35|0.2173
03:36:36|0.2173
03:36:37|0.21727
03:36:38|0.21727
03:36:39|0.21738
03:36:40|0.21738
03:36:41|0.21734
03:36:42|0.21728
03:36:43|0.21728
03:36:44|0.21732
03:36:45|0.2173
03:36:46|0.21727
03:36:47|0.21728
03:36:48|0.2173
03:36:49|0.21734
03:36:50|0.2173
03:36:51|0.21737
03:36:52|0.21738
03:36:53|0.21738
03:36:54|0.2174
03:36:55|0.21742
03:36:56|0.21731
03:36:57|0.21734
03:36:58|0.21727
03:37:00|0.21732
03:37:00|0.21732
03:37:01|0.21732
03:37:02|0.21736
03:37:04|0.21743
03:37:05|0.21743
03:37:06|0.21739
03:37:07|0.21738
03:37:08|0.21743
03:37:08|0.21743
03:37:09|0.21745
03:37:11|0.21745
03:37:11|0.2174
03:37:12|0.21742
03:37:14|0.21742
03:37:14|0.21731
03:37:15|0.21731
03:37:17|0.21728
03:37:17|0.2173
03:37:18|0.2173
03:37:20|0.2173
03:37:20|0.21735
03:37:21|0.21746
03:37:23|0.21747
03:37:23|0.21746
03:37:25|0.21749
03:37:26|0.21749
03:37:28|0.21757
03:37:29|0.21765
03:37:30|0.21767
03:37:32|0.2176
03:37:32|0.21761
03:37:33|0.21761
03:37:34|0.21761
03:37:35|0.21758
03:37:37|0.21758
03:37:37|0.21758
03:37:40|0.21754
03:37:40|0.2175
03:37:41|0.21744
03:37:42|0.21743
03:37:43|0.21743
03:37:45|0.21743
03:37:46|0.21743
03:37:47|0.21743
03:37:47|0.21743
03:37:48|0.21743
03:37:49|0.21743
03:37:50|0.21742
03:37:52|0.21747
03:37:53|0.2174
03:37:54|0.2174
03:37:55|0.2174
03:37:55|0.2174
03:37:57|0.21734
03:37:58|0.21737
03:37:59|0.21746
03:38:00|0.21744
03:38:01|0.21741
03:38:01|0.21741
03:38:03|0.21745
03:38:04|0.21761
03:38:04|0.21779
03:38:06|0.21783
03:38:07|0.21754
03:38:08|0.21747
03:38:09|0.21756
03:38:09|0.21757
03:38:10|0.21758
03:38:12|0.21767
03:38:13|0.21813
03:38:14|0.21809
03:38:15|0.21803
03:38:16|0.21799
03:38:17|0.21799
03:38:18|0.21794
03:38:19|0.2179
03:38:20|0.21783
03:38:21|0.21768
03:38:22|0.21769
03:38:23|0.21769
03:38:24|0.21774
03:38:24|0.21774
03:38:26|0.2178
03:38:28|0.2178
03:38:28|0.21781
03:38:29|0.21781
03:38:30|0.21773
03:38:31|0.21775
03:38:33|0.2177
03:38:34|0.21775
03:38:35|0.21771
03:38:36|0.21771
03:38:37|0.2177
03:38:38|0.21767
03:38:39|0.21771
03:38:40|0.21769
03:38:41|0.21767
03:38:42|0.21767
03:38:43|0.21769
03:38:44|0.21769
03:38:45|0.21773
03:38:46|0.21773
03:38:47|0.21773
03:38:48|0.21774
03:38:49|0.21783
03:38:50|0.21784
03:38:51|0.21786
03:38:52|0.21786
03:38:53|0.21786
03:38:54|0.21783
03:38:55|0.21783
03:38:56|0.21784
03:38:57|0.21777
03:38:58|0.21779
03:38:59|0.21782
03:39:00|0.21782
03:39:01|0.21778
03:39:02|0.2178
03:39:03|0.21781
03:39:04|0.21781
03:39:05|0.21779
03:39:06|0.21779
03:39:07|0.21768
03:39:08|0.21767
03:39:09|0.21763
03:39:10|0.21763
03:39:11|0.21763
03:39:12|0.21765
03:39:13|0.21765
03:39:14|0.21771
03:39:15|0.21771
03:39:16|0.21768
03:39:17|0.21771
03:39:18|0.2176
03:39:19|0.2176
03:39:20|0.21767
03:39:21|0.21753
03:39:22|0.21758
03:39:23|0.21763
03:39:24|0.21762
03:39:25|0.21762
03:39:26|0.21762
03:39:28|0.21759
03:39:29|0.2176
03:39:30|0.2176
03:39:31|0.2176
03:39:32|0.2175
03:39:33|0.2174
03:39:34|0.21745
03:39:35|0.21746
03:39:36|0.21745
03:39:37|0.21746
03:39:38|0.21734
03:39:39|0.21745
03:39:40|0.21747
03:39:41|0.21733
03:39:42|0.21741
03:39:43|0.21741
03:39:44|0.21751
03:39:45|0.21753
03:39:46|0.21753
03:39:47|0.21754
03:39:48|0.21754
03:39:49|0.21754
03:39:50|0.21757
03:39:51|0.21758
03:39:52|0.21754
03:39:53|0.21756
03:39:54|0.21768
03:39:55|0.21771
03:39:56|0.21755
03:39:57|0.21755
03:39:58|0.21748
03:39:59|0.21747
03:40:00|0.21748
03:40:01|0.21749
03:40:02|0.21743
03:40:03|0.21737
03:40:04|0.21742
03:40:05|0.21742
03:40:06|0.21742
03:40:07|0.21742
03:40:08|0.2174
03:40:09|0.21737
03:40:10|0.21739
03:40:11|0.2174
03:40:12|0.21745
03:40:13|0.21745
03:40:14|0.21739
03:40:15|0.21723
03:40:16|0.21728
03:40:17|0.2172
03:40:19|0.21719
03:40:19|0.21729
03:40:20|0.21735
03:40:21|0.21732
03:40:22|0.2174
03:40:23|0.2173
03:40:24|0.21725
03:40:25|0.2172
03:40:26|0.2171
03:40:29|0.21703
03:40:30|0.21703
03:40:31|0.21694
03:40:32|0.21705
03:40:33|0.21711
03:40:34|0.21718
03:40:36|0.2171
03:40:36|0.21701
03:40:37|0.21704
03:40:39|0.21708
03:40:40|0.21706
03:40:41|0.21707
03:40:42|0.21706
03:40:43|0.21703
03:40:44|0.21709
03:40:45|0.2172
03:40:46|0.21767
03:40:47|0.21771
03:40:48|0.21764
03:40:49|0.21765
03:40:50|0.21748
03:40:51|0.21755
03:40:52|0.21757
03:40:53|0.21756
03:40:54|0.21746
03:40:55|0.2176
03:40:56|0.2176
03:40:57|0.21755
03:40:58|0.2175
03:40:59|0.21762
03:41:01|0.21745
03:41:01|0.21743
03:41:03|0.21741
03:41:03|0.21741
03:41:04|0.21756
03:41:05|0.21756
03:41:06|0.21748
03:41:07|0.21743
03:41:08|0.21742
03:41:09|0.21732
03:41:10|0.21727
03:41:11|0.21726
03:41:13|0.21734
03:41:13|0.21731
03:41:14|0.21731
03:41:16|0.2173
03:41:17|0.21735
03:41:17|0.21739
03:41:19|0.21732
03:41:20|0.21736
03:41:20|0.21734
03:41:22|0.21726
03:41:23|0.21726
03:41:24|0.21726
03:41:25|0.21717
03:41:26|0.21719
03:41:27|0.21728
03:41:27|0.21719
03:41:28|0.21721
03:41:30|0.21718
03:41:32|0.21726
03:41:33|0.21723
03:41:33|0.21723
03:41:35|0.21723
03:41:36|0.21723
03:41:36|0.21723
03:41:37|0.21734
03:41:38|0.21734
03:41:40|0.2173
03:41:41|0.2173
03:41:42|0.2173
03:41:43|0.2173
03:41:44|0.2173
03:41:45|0.21731
03:41:46|0.21733
03:41:47|0.21733
03:41:48|0.21735
03:41:49|0.21735
03:41:50|0.21735
03:41:51|0.21734
03:41:53|0.2173
03:41:54|0.2173
03:41:54|0.2173
03:41:55|0.2173
03:41:57|0.21733
03:41:57|0.21733
03:41:59|0.21732
03:42:00|0.21729
03:42:00|0.21729
03:42:01|0.21727
03:42:02|0.21717
03:42:03|0.21713
03:42:05|0.21714
03:42:05|0.21707
03:42:06|0.217
03:42:08|0.21708
03:42:08|0.21715
03:42:09|0.21721
03:42:10|0.21723
03:42:12|0.21725
03:42:12|0.21725
03:42:13|0.21725
03:42:15|0.21725
03:42:15|0.21725
03:42:16|0.21725
03:42:18|0.21722
03:42:18|0.21707
03:42:19|0.21705
03:42:21|0.21705
03:42:22|0.21705
03:42:23|0.217
03:42:24|0.21709
03:42:25|0.21711
03:42:26|0.21704
03:42:27|0.21704
03:42:28|0.21706
03:42:29|0.21706
03:42:31|0.21706
03:42:33|0.21706
03:42:34|0.21707
03:42:35|0.21707
03:42:36|0.21704
03:42:37|0.21703
03:42:38|0.21707
03:42:39|0.21703
03:42:40|0.21704
03:42:41|0.21725
03:42:42|0.21733
03:42:43|0.21733
03:42:44|0.21729
03:42:45|0.21733
03:42:46|0.21733
03:42:48|0.21731
03:42:49|0.21732
03:42:49|0.21732
03:42:50|0.21731
03:42:51|0.21734
03:42:52|0.2174
03:42:54|0.21745
03:42:54|0.21749
03:42:55|0.21757
03:42:57|0.21761
03:42:57|0.21761
03:42:58|0.21761
03:42:59|0.2176
03:43:01|0.2176
03:43:02|0.21761
03:43:03|0.21761
03:43:04|0.21765
03:43:05|0.21765
03:43:06|0.21768
03:43:07|0.21775
03:43:08|0.21776
03:43:09|0.21776
03:43:10|0.21778
03:43:11|0.21777
03:43:12|0.21782
03:43:13|0.21783
03:43:14|0.21781
03:43:15|0.21782
03:43:16|0.21783
03:43:17|0.21777
03:43:18|0.2177
03:43:19|0.21775
03:43:20|0.21778
03:43:21|0.21783
03:43:22|0.2178
03:43:23|0.21783
03:43:24|0.21784
03:43:25|0.21784
03:43:26|0.21785
03:43:27|0.21785
03:43:28|0.2179
03:43:29|0.21789
03:43:31|0.21789
03:43:32|0.21786
03:43:34|0.21793
03:43:34|0.21795
03:43:36|0.21803
03:43:36|0.21803
03:43:38|0.21803
03:43:39|0.21803
03:43:40|0.21803
03:43:41|0.21803
03:43:41|0.21803
03:43:43|0.218
03:43:44|0.218
03:43:45|0.21803
03:43:46|0.21803
03:43:47|0.21802
03:43:48|0.21799
03:43:48|0.21793
03:43:50|0.21783
03:43:51|0.21785
03:43:52|0.21793
03:43:52|0.21795
03:43:54|0.21795
03:43:55|0.21818
03:43:55|0.21816
03:43:57|0.21816
03:43:58|0.21812
03:43:58|0.21808
03:44:00|0.21807
03:44:01|0.21805
03:44:02|0.21799
03:44:03|0.21796
03:44:04|0.21802
03:44:05|0.218
03:44:06|0.218
03:44:07|0.21801
03:44:08|0.21803
03:44:09|0.218
03:44:11|0.2179
03:44:11|0.21795
03:44:12|0.21799
03:44:13|0.21803
03:44:14|0.21803
03:44:15|0.21803
03:44:17|0.21803
03:44:17|0.21802
03:44:18|0.21799
03:44:19|0.21785
03:44:20|0.21781
03:44:22|0.21785
03:44:22|0.21787
03:44:23|0.21777
03:44:24|0.21777
03:44:25|0.21777
03:44:27|0.21777
03:44:27|0.21777
03:44:28|0.21781
03:44:29|0.21783
03:44:30|0.21783
03:44:33|0.21783
03:44:34|0.21776
03:44:35|0.21778
03:44:36|0.21778
03:44:37|0.21778
03:44:38|0.21778
03:44:40|0.21779
03:44:41|0.21786
03:44:42|0.21786
03:44:43|0.21786
03:44:44|0.21786
03:44:44|0.21801
03:44:45|0.21802
03:44:46|0.21802
03:44:47|0.21786
03:44:48|0.21792
03:44:50|0.21793
03:44:51|0.21793
03:44:51|0.21807
03:44:53|0.21806
03:44:54|0.21806
03:44:55|0.21797
03:44:55|0.21797
03:44:57|0.21797
03:44:58|0.21797
03:44:59|0.21796
03:45:00|0.21794
03:45:01|0.21783
03:45:02|0.21771
03:45:03|0.21771
03:45:04|0.21765
03:45:05|0.21758
03:45:06|0.21758
03:45:07|0.21757
03:45:08|0.21756
03:45:09|0.21765
03:45:10|0.21762
03:45:11|0.21762
03:45:12|0.21762
03:45:13|0.21763
03:45:14|0.21763
03:45:15|0.21773
03:45:16|0.21775
03:45:17|0.21776
03:45:18|0.21788
03:45:19|0.2178
03:45:20|0.218
03:45:21|0.21795
03:45:22|0.21793
03:45:23|0.21793
03:45:24|0.21789
03:45:25|0.21804
03:45:26|0.21796
03:45:27|0.21799
03:45:28|0.21797
03:45:29|0.21799
03:45:30|0.21798
03:45:31|0.21783
03:45:32|0.21783
03:45:34|0.21791
03:45:34|0.21803
03:45:35|0.21802
03:45:37|0.21802
03:45:38|0.21796
03:45:39|0.21799
03:45:40|0.218
03:45:41|0.218
03:45:43|0.21797
03:45:43|0.21797
03:45:44|0.21797
03:45:45|0.21779
03:45:46|0.21784
03:45:47|0.21784
03:45:48|0.21777
03:45:49|0.2179
03:45:50|0.21789
03:45:51|0.21786
03:45:53|0.21783
03:45:54|0.21783
03:45:55|0.21773
03:45:55|0.21775
03:45:56|0.21764
03:45:58|0.21764
03:45:59|0.21767
03:46:00|0.21776
03:46:01|0.21776
03:46:01|0.21777
03:46:02|0.21788
03:46:04|0.21792
03:46:04|0.21789
03:46:06|0.21789
03:46:07|0.21783
03:46:07|0.21783
03:46:09|0.21778
03:46:10|0.21778
03:46:11|0.21773
03:46:11|0.21777
03:46:13|0.21777
03:46:13|0.21773
03:46:15|0.2177
03:46:16|0.21768
03:46:17|0.2177
03:46:18|0.21763
03:46:19|0.21757
03:46:20|0.21756
03:46:20|0.21756
03:46:22|0.21741
03:46:23|0.2174
03:46:24|0.21741
03:46:25|0.21745
03:46:25|0.2175
03:46:27|0.21749
03:46:28|0.21754
03:46:29|0.21761
03:46:29|0.21761
03:46:31|0.21761
03:46:32|0.21761
03:46:33|0.21756
03:46:34|0.21741
03:46:36|0.21746
03:46:37|0.2174
03:46:38|0.21739
03:46:39|0.21739
03:46:40|0.21739
03:46:41|0.21742
03:46:42|0.21727
03:46:43|0.21722
03:46:44|0.21722
03:46:45|0.21723
03:46:47|0.21724
03:46:47|0.21724
03:46:48|0.21728
03:46:49|0.21725
03:46:50|0.21723
03:46:52|0.21725
03:46:52|0.21722
03:46:53|0.21728
03:46:54|0.21727
03:46:56|0.21718
03:46:57|0.21722
03:46:58|0.21721
03:46:58|0.21721
03:47:00|0.21721
03:47:01|0.21721
03:47:02|0.21718
03:47:02|0.2172
03:47:04|0.2172
03:47:05|0.21711
03:47:06|0.21711
03:47:07|0.21711
03:47:08|0.21717
03:47:09|0.21704
03:47:10|0.21701
03:47:11|0.21711
03:47:12|0.21714
03:47:14|0.21714
03:47:15|0.21708
03:47:16|0.21708
03:47:16|0.21703
03:47:18|0.21683
03:47:19|0.21681
03:47:20|0.2168
03:47:21|0.21679
03:47:23|0.21668
03:47:23|0.21681
03:47:25|0.21681
03:47:25|0.21677
03:47:26|0.21682
03:47:27|0.21693
03:47:28|0.21685
03:47:29|0.21692
03:47:30|0.21689
03:47:31|0.21692
03:47:33|0.21692
03:47:34|0.21695
03:47:35|0.21697
03:47:36|0.21698
03:47:38|0.21689
03:47:38|0.21689
03:47:40|0.21684
03:47:41|0.21677
03:47:41|0.21677
03:47:42|0.21681
03:47:43|0.2168
03:47:45|0.21681
03:47:46|0.21669
03:47:47|0.21669
03:47:48|0.21645
03:47:49|0.21645
03:47:49|0.21656
03:47:51|0.21664
03:47:52|0.21659
03:47:53|0.21659
03:47:54|0.2165
03:47:55|0.21651
03:47:55|0.21651
03:47:57|0.21651
03:47:58|0.21652
03:47:59|0.21655
03:48:00|0.21655
03:48:00|0.21652
03:48:02|0.21651
03:48:03|0.21652
03:48:04|0.21675
03:48:05|0.21679
03:48:06|0.21674
03:48:07|0.21674
03:48:08|0.21671
03:48:09|0.21667
03:48:10|0.21666
03:48:11|0.21661
03:48:12|0.21661
03:48:13|0.21663
03:48:14|0.21665
03:48:15|0.21666
03:48:16|0.21667
03:48:17|0.21674
03:48:18|0.2168
03:48:20|0.2169
03:48:20|0.21692
03:48:21|0.21691
03:48:22|0.217
03:48:23|0.21696
03:48:24|0.21696
03:48:25|0.21696
03:48:26|0.21721
03:48:27|0.21719
03:48:28|0.21715
03:48:29|0.21707
03:48:30|0.21704
03:48:31|0.21703
03:48:32|0.21704
03:48:33|0.21686
03:48:34|0.21682
03:48:36|0.21699
03:48:37|0.21699
03:48:38|0.21709
03:48:39|0.21701
03:48:40|0.21701
03:48:41|0.21712
03:48:42|0.21716
03:48:43|0.21692
03:48:44|0.21692
03:48:45|0.21692
03:48:46|0.21702
03:48:47|0.21702
03:48:49|0.21687
03:48:50|0.21687
03:48:51|0.21685
03:48:51|0.21689
03:48:53|0.21692
03:48:53|0.21692
03:48:55|0.21685
03:48:55|0.21685
03:48:57|0.21694
03:48:58|0.21695
03:48:59|0.21695
03:49:00|0.21704
03:49:01|0.217
03:49:02|0.217
03:49:03|0.217
03:49:04|0.217
03:49:05|0.21691
03:49:06|0.21689
03:49:07|0.21691
03:49:09|0.21684
03:49:09|0.21684
03:49:10|0.21684
03:49:11|0.21684
03:49:12|0.21687
03:49:14|0.21702
03:49:14|0.217
03:49:15|0.217
03:49:16|0.21701
03:49:17|0.21705
03:49:18|0.21696
03:49:19|0.21722
03:49:20|0.21731
03:49:21|0.21741
03:49:22|0.21734
03:49:23|0.21729
03:49:24|0.21733
03:49:25|0.21733
03:49:26|0.21726
03:49:27|0.21732
03:49:28|0.21732
03:49:29|0.21732
03:49:30|0.2174
03:49:31|0.2174
03:49:32|0.21742
03:49:33|0.21754
03:49:34|0.21752
03:49:35|0.2175
03:49:37|0.21749
03:49:38|0.21749
03:49:39|0.21736
03:49:40|0.21722
03:49:42|0.2173
03:49:43|0.2173
03:49:44|0.21722
03:49:45|0.21727
03:49:45|0.21727
03:49:46|0.21726
03:49:47|0.21726
03:49:49|0.21738
03:49:49|0.21738
03:49:50|0.21743
03:49:52|0.21743
03:49:53|0.21743
03:49:54|0.21743
03:49:55|0.21743
03:49:56|0.21741
03:49:57|0.21744
03:49:58|0.21744
03:49:59|0.21754
03:50:01|0.2175
03:50:02|0.21745
03:50:02|0.21745
03:50:04|0.21725
03:50:05|0.21725
03:50:06|0.2172
03:50:07|0.21719
03:50:08|0.21716
03:50:09|0.21713
03:50:10|0.21713
03:50:11|0.21719
03:50:12|0.21719
03:50:12|0.21728
03:50:14|0.21728
03:50:15|0.21731
03:50:16|0.21729
03:50:17|0.21729
03:50:18|0.21729
03:50:19|0.21729
03:50:20|0.21719
03:50:21|0.21718
03:50:22|0.21718
03:50:23|0.21718
03:50:24|0.21716
03:50:25|0.21716
03:50:25|0.2172
03:50:27|0.21721
03:50:28|0.21742
03:50:29|0.21761
03:50:30|0.21781
03:50:30|0.21782
03:50:31|0.21768
03:50:33|0.21769
03:50:34|0.21764
03:50:35|0.21771
03:50:36|0.21771
03:50:37|0.21772
03:50:38|0.21774
03:50:40|0.2178
03:50:40|0.21779
03:50:41|0.2178
03:50:42|0.21801
03:50:44|0.21786
03:50:44|0.21785
03:50:45|0.21799
03:50:46|0.21799
03:50:47|0.21803
03:50:48|0.21801
03:50:50|0.21793
03:50:50|0.21784
03:50:51|0.21782
03:50:52|0.21785
03:50:54|0.21782
03:50:55|0.2178
03:50:55|0.21776
03:50:57|0.21776
03:50:57|0.2177
03:50:59|0.21772
03:51:00|0.218
03:51:00|0.218
03:51:02|0.21796
03:51:02|0.21807
03:51:04|0.21802
03:51:05|0.21801
03:51:06|0.21802
03:51:07|0.21802
03:51:07|0.21803
03:51:09|0.21798
03:51:10|0.21806
03:51:11|0.2182
03:51:12|0.21819
03:51:13|0.21826
03:51:13|0.21836
03:51:15|0.21825
03:51:16|0.21832
03:51:17|0.21825
03:51:18|0.21825
03:51:19|0.21826
03:51:20|0.21828
03:51:21|0.2183
03:51:21|0.21832
03:51:22|0.21836
03:51:24|0.21836
03:51:25|0.21835
03:51:26|0.21838
03:51:26|0.21843
03:51:28|0.21845
03:51:28|0.21843
03:51:30|0.21843
03:51:31|0.21828
03:51:32|0.21821
03:51:33|0.21821
03:51:33|0.21819
03:51:34|0.21817
03:51:36|0.21817
03:51:37|0.21814
03:51:37|0.21821
03:51:39|0.21829
03:51:40|0.21829
03:51:42|0.21829
03:51:42|0.21828
03:51:44|0.21829
03:51:45|0.21829
03:51:47|0.21821
03:51:47|0.21829
03:51:48|0.21826
03:51:49|0.21827
03:51:50|0.21827
03:51:52|0.21821
03:51:52|0.21827
03:51:53|0.21829
03:51:54|0.21829
03:51:56|0.21829
03:51:56|0.21841
03:51:58|0.21846
03:51:59|0.21846
03:52:00|0.21846
03:52:01|0.21846
03:52:02|0.21835
03:52:04|0.21823
03:52:04|0.21805
03:52:05|0.218
03:52:07|0.21802
03:52:08|0.21796
03:52:09|0.21794
03:52:10|0.21805
03:52:11|0.21815
03:52:12|0.21828
03:52:12|0.21814
03:52:14|0.2181
03:52:14|0.21803
03:52:15|0.21801
03:52:16|0.21791
03:52:18|0.2179
03:52:18|0.21782
03:52:20|0.21791
03:52:21|0.21805
03:52:21|0.21799
03:52:22|0.21799
03:52:23|0.21811
03:52:25|0.21818
03:52:25|0.21822
03:52:27|0.21822
03:52:27|0.21815
03:52:28|0.21815
03:52:30|0.21806
03:52:31|0.21806
03:52:31|0.21797
03:52:32|0.21795
03:52:33|0.21795
03:52:35|0.21793
03:52:36|0.21787
03:52:36|0.21787
03:52:37|0.21787
03:52:39|0.21787
03:52:40|0.21793
03:52:41|0.21796
03:52:42|0.21791
03:52:44|0.21792
03:52:45|0.21791
03:52:45|0.21799
03:52:46|0.21791
03:52:48|0.21794
03:52:49|0.21794
03:52:50|0.21794
03:52:51|0.21807
03:52:52|0.21817
03:52:53|0.21814
03:52:54|0.21809
03:52:55|0.21809
03:52:56|0.21809
03:52:57|0.21796
03:52:58|0.21793
03:52:59|0.21791
03:53:00|0.21794
03:53:01|0.21794
03:53:02|0.2178
03:53:03|0.21783
03:53:04|0.21783
03:53:05|0.21796
03:53:06|0.218
03:53:07|0.218
03:53:08|0.21802
03:53:09|0.21803
03:53:10|0.21799
03:53:11|0.21799
03:53:12|0.21799
03:53:13|0.21799
03:53:14|0.2179
03:53:15|0.21788
03:53:17|0.21777
03:53:17|0.21777
03:53:19|0.21769
03:53:19|0.21773
03:53:20|0.21773
03:53:21|0.21773
03:53:23|0.21767
03:53:23|0.21767
03:53:24|0.2177
03:53:25|0.21763
03:53:27|0.21763
03:53:27|0.21759
03:53:29|0.21759
03:53:30|0.21759
03:53:30|0.21749
03:53:32|0.21736
03:53:32|0.21735
03:53:34|0.21752
03:53:35|0.21749
03:53:36|0.21752
03:53:37|0.21756
03:53:38|0.21754
03:53:39|0.21754
03:53:40|0.21754
03:53:42|0.21754
03:53:42|0.2176
03:53:43|0.21759
03:53:45|0.21761
03:53:45|0.21761
03:53:47|0.21761
03:53:48|0.21761
03:53:49|0.21755
03:53:50|0.21755
03:53:52|0.21758
03:53:53|0.21742
03:53:54|0.21742
03:53:57|0.21742
03:53:58|0.21764
03:53:59|0.21764
03:54:00|0.21766
03:54:00|0.21765
03:54:02|0.21764
03:54:03|0.21764
03:54:04|0.21761
03:54:05|0.21752
03:54:06|0.21742
03:54:07|0.21743
03:54:08|0.21749
03:54:09|0.21749
03:54:10|0.21746
03:54:11|0.21746
03:54:12|0.21745
03:54:13|0.21745
03:54:14|0.21744
03:54:15|0.21744
03:54:16|0.21745
03:54:17|0.21745
03:54:19|0.21744
03:54:19|0.21744
03:54:20|0.21745
03:54:21|0.2175
03:54:22|0.21747
03:54:23|0.21734
03:54:24|0.21734
03:54:25|0.21744
03:54:26|0.21744
03:54:27|0.21744
03:54:28|0.21765
03:54:29|0.21761
03:54:30|0.21761
03:54:31|0.21761
03:54:32|0.21764
03:54:34|0.21763
03:54:34|0.2177
03:54:35|0.2177
03:54:36|0.21777
03:54:37|0.21772
03:54:38|0.21774
03:54:39|0.21774
03:54:40|0.21774
03:54:42|0.21774
03:54:43|0.21774
03:54:45|0.2177
03:54:46|0.21756
03:54:47|0.21756
03:54:48|0.21753
03:54:49|0.21745
03:54:49|0.21749
03:54:51|0.21752
03:54:52|0.21751
03:54:53|0.21743
03:54:54|0.21742
03:54:55|0.21748
03:54:56|0.21749
03:54:57|0.2175
03:54:58|0.21759
03:55:00|0.21748
03:55:00|0.21748
03:55:01|0.21739
03:55:02|0.21738
03:55:03|0.2173
03:55:04|0.2173
03:55:05|0.21728
03:55:06|0.21733
03:55:07|0.21727
03:55:08|0.21719
03:55:09|0.21712
03:55:11|0.21715
03:55:11|0.21711
03:55:12|0.21712
03:55:13|0.21701
03:55:14|0.21714
03:55:15|0.21728
03:55:16|0.21735
03:55:17|0.21743
03:55:18|0.2175
03:55:19|0.2175
03:55:20|0.21748
03:55:21|0.21733
03:55:22|0.21722
03:55:23|0.21741
03:55:24|0.21735
03:55:25|0.21733
03:55:26|0.2173
03:55:27|0.2173
03:55:28|0.2173
03:55:29|0.2173
03:55:30|0.2173
03:55:32|0.21734
03:55:32|0.2175
03:55:33|0.21758
03:55:34|0.21758
03:55:35|0.21768
03:55:36|0.21761
03:55:37|0.2175
03:55:38|0.21742
03:55:39|0.21747
03:55:40|0.2175
03:55:41|0.2175
03:55:43|0.21752
03:55:44|0.21751
03:55:45|0.21746
03:55:47|0.21746
03:55:48|0.21742
03:55:49|0.21727
03:55:50|0.21734
03:55:51|0.21734
03:55:52|0.21731
03:55:53|0.21729
03:55:54|0.21737
03:55:55|0.21737
03:55:56|0.21735
03:55:57|0.21729
03:55:58|0.21729
03:56:00|0.21729
03:56:00|0.21732
03:56:01|0.21732
03:56:02|0.21732
03:56:03|0.21732
03:56:04|0.21731
03:56:06|0.21727
03:56:07|0.21731
03:56:08|0.21717
03:56:08|0.21717
03:56:10|0.21717
03:56:10|0.21717
03:56:11|0.21725
03:56:13|0.21724
03:56:14|0.21724
03:56:14|0.21722
03:56:16|0.21722
03:56:17|0.21732
03:56:18|0.21735
03:56:19|0.21725
03:56:20|0.21725
03:56:21|0.21732
03:56:22|0.21727
03:56:23|0.21727
03:56:24|0.21727
03:56:25|0.21727
03:56:26|0.21732
03:56:27|0.2173
03:56:28|0.21726
03:56:29|0.21726
03:56:30|0.21726
03:56:31|0.21716
03:56:33|0.21714
03:56:33|0.21717
03:56:34|0.21699
03:56:35|0.21693
03:56:36|0.21698
03:56:37|0.21698
03:56:38|0.21696
03:56:39|0.21696
03:56:40|0.21696
03:56:41|0.21695
03:56:42|0.21688
03:56:43|0.21689
03:56:45|0.21692
03:56:46|0.21696
03:56:47|0.21689
03:56:48|0.21689
03:56:49|0.21689
03:56:50|0.2169
03:56:51|0.2169
03:56:52|0.21704
03:56:53|0.21704
03:56:54|0.21704
03:56:55|0.21714
03:56:56|0.21714
03:56:58|0.21711
03:56:59|0.21711
03:56:59|0.21725
03:57:00|0.2173
03:57:02|0.2173
03:57:02|0.21714
03:57:04|0.21714
03:57:04|0.21712
03:57:05|0.21716
03:57:07|0.21711
03:57:07|0.21711
03:57:08|0.21711
03:57:09|0.21711
03:57:10|0.21707
03:57:12|0.2171
03:57:13|0.2171
03:57:13|0.2171
03:57:15|0.2171
03:57:16|0.2171
03:57:16|0.2171
03:57:18|0.21689
03:57:19|0.21683
03:57:20|0.21686
03:57:21|0.21686
03:57:21|0.21693
03:57:23|0.21699
03:57:24|0.21703
03:57:24|0.21703
03:57:26|0.21695
03:57:26|0.21698
03:57:28|0.21697
03:57:29|0.21697
03:57:30|0.21697
03:57:31|0.21697
03:57:32|0.217
03:57:33|0.21701
03:57:34|0.21696
03:57:35|0.21696
03:57:36|0.21698
03:57:37|0.21695
03:57:38|0.21699
03:57:39|0.21701
03:57:40|0.21701
03:57:40|0.21701
03:57:42|0.21701
03:57:42|0.21701
03:57:44|0.21685
03:57:45|0.21683
03:57:47|0.21693
03:57:48|0.21697
03:57:49|0.21697
03:57:49|0.217
03:57:50|0.21707
03:57:52|0.21708
03:57:52|0.21708
03:57:53|0.21708
03:57:54|0.21708
03:57:56|0.21706
03:57:57|0.21703
03:57:58|0.21704
03:57:59|0.21704
03:58:00|0.21703
03:58:01|0.21702
03:58:02|0.2171
03:58:04|0.21704
03:58:05|0.21704
03:58:06|0.21702
03:58:06|0.21699
03:58:08|0.21689
03:58:08|0.21689
03:58:09|0.21689
03:58:11|0.2169
03:58:11|0.2169
03:58:12|0.21692
03:58:13|0.21692
03:58:14|0.21691
03:58:15|0.21691
03:58:16|0.21692
03:58:17|0.21682
03:58:18|0.21676
03:58:20|0.21676
03:58:20|0.21667
03:58:22|0.21669
03:58:22|0.21674
03:58:23|0.21678
03:58:24|0.21677
03:58:26|0.2167
03:58:27|0.2167
03:58:27|0.2167
03:58:29|0.2167
03:58:30|0.2167
03:58:31|0.21675
03:58:32|0.21675
03:58:32|0.21675
03:58:34|0.21683
03:58:34|0.21677
03:58:35|0.21677
03:58:37|0.21679
03:58:37|0.21679
03:58:39|0.21678
03:58:40|0.21675
03:58:41|0.21675
03:58:41|0.21675
03:58:43|0.21669
03:58:43|0.21669
03:58:45|0.2168
03:58:46|0.2168
03:58:48|0.21681
03:58:48|0.217
03:58:49|0.21683
03:58:50|0.21683
03:58:52|0.21679
03:58:53|0.21699
03:58:54|0.21704
03:58:55|0.21711
03:58:56|0.21711
03:58:57|0.21702
03:58:58|0.21695
03:58:59|0.21692
03:59:00|0.21689
03:59:01|0.21689
03:59:02|0.21689
03:59:03|0.21684
03:59:04|0.21683
03:59:05|0.21684
03:59:06|0.21684
03:59:07|0.21696
03:59:08|0.21699
03:59:09|0.21699
03:59:10|0.21701
03:59:11|0.21693
03:59:12|0.21691
03:59:13|0.21691
03:59:14|0.21691
03:59:15|0.21691
03:59:16|0.21688
03:59:17|0.21688
03:59:18|0.21696
03:59:19|0.21696
03:59:20|0.217
03:59:21|0.217
03:59:22|0.217
03:59:23|0.21701
03:59:24|0.21682
03:59:25|0.21688
03:59:26|0.21686
03:59:27|0.21698
03:59:28|0.21716
03:59:29|0.21745
03:59:30|0.21731
03:59:31|0.2173
03:59:32|0.21733
03:59:33|0.21738
03:59:35|0.21734
03:59:36|0.21734
03:59:37|0.21734
03:59:37|0.21734
03:59:38|0.21735
03:59:39|0.21735
03:59:40|0.21731
03:59:41|0.21739
03:59:42|0.21732
03:59:43|0.21732
03:59:44|0.21739
03:59:46|0.21743
03:59:47|0.21749
03:59:49|0.21748
03:59:50|0.21754
03:59:51|0.21754
03:59:52|0.21781
03:59:53|0.21775
03:59:54|0.21769
03:59:56|0.21764
03:59:56|0.2177
03:59:58|0.21775
03:59:58|0.21775
03:59:59|0.21775
04:00:01|0.21778
04:00:02|0.21784
04:00:03|0.21793
04:00:04|0.21796
04:00:05|0.21793
04:00:06|0.21793
04:00:08|0.21762
04:00:08|0.21762
04:00:09|0.21755
04:00:10|0.21757
04:00:11|0.21759
04:00:12|0.21757
04:00:13|0.21762
04:00:15|0.21769
04:00:15|0.21767
04:00:16|0.2177
04:00:17|0.21781
04:00:18|0.21779
04:00:19|0.21787
04:00:20|0.21793
04:00:21|0.21785
04:00:22|0.21787
04:00:23|0.218
04:00:24|0.218
04:00:25|0.218
04:00:26|0.21794
04:00:27|0.21789
04:00:28|0.21789
04:00:29|0.21787
04:00:30|0.21787
04:00:31|0.21787
04:00:32|0.21788
04:00:34|0.21787
04:00:34|0.21787
04:00:36|0.21784
04:00:38|0.21783
04:00:38|0.21776
04:00:39|0.21773
04:00:40|0.21772
04:00:41|0.21772
04:00:42|0.21778
04:00:43|0.21782
04:00:44|0.21778
04:00:45|0.21777
04:00:46|0.21776
04:00:48|0.21769
04:00:49|0.21762
04:00:50|0.21758
04:00:51|0.21752
04:00:52|0.21763
04:00:54|0.21743
04:00:55|0.21748
04:00:55|0.21752
04:00:57|0.21754
04:00:58|0.21744
04:00:59|0.21741
04:01:00|0.21746
04:01:01|0.21735
04:01:02|0.21738
04:01:03|0.21735
04:01:04|0.21727
04:01:05|0.21727
04:01:06|0.21725
04:01:07|0.21716
04:01:08|0.21716
04:01:09|0.21721
04:01:10|0.21724
04:01:11|0.21732
04:01:12|0.21736
04:01:13|0.21738
04:01:14|0.21737
04:01:15|0.21742
04:01:16|0.21741
04:01:17|0.21742
04:01:18|0.21742
04:01:19|0.21757
04:01:20|0.2176
04:01:21|0.21763
04:01:22|0.21763
04:01:23|0.21769
04:01:24|0.21766
04:01:25|0.21759
04:01:27|0.21757
04:01:27|0.21759
04:01:28|0.21759
04:01:29|0.21756
04:01:30|0.21756
04:01:31|0.21741
04:01:32|0.21735
04:01:33|0.21736
04:01:34|0.21736
04:01:35|0.21735
04:01:36|0.21724
04:01:38|0.2175
04:01:38|0.21752
04:01:39|0.2176
04:01:40|0.2175
04:01:41|0.2175
04:01:42|0.2175
04:01:44|0.21744
04:01:44|0.21738
04:01:45|0.21745
04:01:46|0.21741
04:01:47|0.21737
04:01:49|0.21737
04:01:50|0.21736
04:01:51|0.21739
04:01:53|0.21744
04:01:54|0.21738
04:01:54|0.2176
04:01:56|0.21757
04:01:57|0.2176
04:01:58|0.2176
04:01:58|0.21764
04:02:00|0.21764
04:02:01|0.21776
04:02:02|0.21785
04:02:03|0.21786
04:02:04|0.21786
04:02:05|0.21809
04:02:06|0.21801
04:02:07|0.218
04:02:08|0.218
04:02:09|0.21802
04:02:10|0.21803
04:02:11|0.21802
04:02:12|0.21794
04:02:13|0.21788
04:02:14|0.21785
04:02:15|0.21782
04:02:17|0.21788
04:02:17|0.21783
04:02:18|0.21792
04:02:20|0.2178
04:02:20|0.21782
04:02:22|0.21789
04:02:23|0.21789
04:02:24|0.21799
04:02:25|0.21812
04:02:26|0.21812
04:02:27|0.21804
04:02:28|0.21801
04:02:29|0.21801
04:02:30|0.21802
04:02:31|0.21802
04:02:32|0.21802
04:02:33|0.21807
04:02:34|0.21807
04:02:35|0.21833
04:02:36|0.21845
04:02:37|0.21835
04:02:38|0.21841
04:02:39|0.21819
04:02:40|0.21831
04:02:41|0.21834
04:02:42|0.21823
04:02:43|0.21822
04:02:44|0.21824
04:02:45|0.21824
04:02:46|0.21822
04:02:47|0.21838
04:02:48|0.21852
04:02:49|0.21868
04:02:51|0.2186
04:02:52|0.21865
04:02:53|0.21863
04:02:54|0.21863
04:02:55|0.21864
04:02:56|0.21857
04:02:58|0.21857
04:02:58|0.21858
04:02:59|0.21868
04:03:00|0.21856
04:03:02|0.21856
04:03:02|0.21856
04:03:03|0.21856
04:03:04|0.21857
04:03:05|0.21855
04:03:07|0.21858
04:03:07|0.21848
04:03:08|0.21843
04:03:09|0.21843
04:03:10|0.2184
04:03:12|0.21841
04:03:13|0.21843
04:03:14|0.21846
04:03:15|0.21851
04:03:16|0.21849
04:03:17|0.21849
04:03:18|0.21843
04:03:19|0.21845
04:03:20|0.21848
04:03:21|0.2185
04:03:21|0.2185
04:03:23|0.21851
04:03:24|0.21855
04:03:25|0.21855
04:03:26|0.21851
04:03:27|0.21851
04:03:28|0.21843
04:03:29|0.21849
04:03:30|0.21851
04:03:31|0.21834
04:03:32|0.21842
04:03:34|0.21842
04:03:34|0.21847
04:03:35|0.21854
04:03:36|0.21854
04:03:37|0.2185
04:03:38|0.21843
04:03:39|0.21849
04:03:40|0.2188
04:03:41|0.21881
04:03:42|0.21878
04:03:43|0.2189
04:03:44|0.2189
04:03:45|0.2189
04:03:46|0.2188
04:03:47|0.2188
04:03:48|0.2188
04:03:49|0.21883
04:03:51|0.21883
04:03:52|0.21876
04:03:53|0.21875
04:03:55|0.21878
04:03:56|0.21878
04:03:57|0.21883
04:03:58|0.21885
04:03:59|0.21885
04:04:00|0.21879
04:04:01|0.21878
04:04:02|0.21863
04:04:03|0.21868
04:04:04|0.21857
04:04:05|0.21855
04:04:06|0.21857
04:04:07|0.21859
04:04:09|0.21859
04:04:09|0.21849
04:04:10|0.21855
04:04:11|0.21847
04:04:13|0.21848
04:04:14|0.21844
04:04:15|0.21847
04:04:15|0.21862
04:04:17|0.21855
04:04:18|0.21855
04:04:19|0.21872
04:04:20|0.21867
04:04:21|0.21867
04:04:22|0.21873
04:04:23|0.21876
04:04:24|0.21872
04:04:25|0.21868
04:04:26|0.21866
04:04:27|0.21866
04:04:29|0.21866
04:04:29|0.21866
04:04:30|0.21881
04:04:31|0.21881
04:04:32|0.21879
04:04:33|0.2188
04:04:34|0.2187
04:04:35|0.21869
04:04:36|0.21875
04:04:37|0.21875
04:04:38|0.21866
04:04:40|0.21865
04:04:40|0.21865
04:04:41|0.21868
04:04:42|0.21854
04:04:43|0.21855
04:04:44|0.21867
04:04:46|0.21864
04:04:46|0.21872
04:04:48|0.21875
04:04:48|0.21875
04:04:49|0.21887
04:04:50|0.21884
04:04:52|0.21884
04:04:53|0.21888
04:04:54|0.21888
04:04:55|0.2188
04:04:56|0.2188
04:04:57|0.21877
04:04:58|0.2188
04:05:00|0.21883
04:05:00|0.21882
04:05:01|0.21881
04:05:03|0.21881
04:05:04|0.21881
04:05:04|0.2188
04:05:06|0.2188
04:05:07|0.2187
04:05:07|0.21871
04:05:09|0.2187
04:05:10|0.21856
04:05:10|0.21856
04:05:12|0.2186
04:05:12|0.21859
04:05:13|0.21858
04:05:15|0.21858
04:05:16|0.21853
04:05:16|0.21852
04:05:17|0.21854
04:05:18|0.21858
04:05:20|0.21861
04:05:20|0.21861
04:05:21|0.21865
04:05:22|0.21863
04:05:23|0.21871
04:05:24|0.21872
04:05:25|0.21862
04:05:26|0.21862
04:05:27|0.21861
04:05:29|0.21861
04:05:30|0.21869
04:05:31|0.21867
04:05:31|0.21867
04:05:32|0.21866
04:05:33|0.21849
04:05:34|0.21851
04:05:36|0.21851
04:05:36|0.21851
04:05:37|0.21851
04:05:38|0.21878
04:05:39|0.2188
04:05:40|0.21884
04:05:41|0.21882
04:05:42|0.21884
04:05:43|0.21883
04:05:44|0.21892
04:05:46|0.21893
04:05:47|0.21895
04:05:48|0.21899
04:05:48|0.21897
04:05:50|0.21897
04:05:51|0.21886
04:05:52|0.21887
04:05:53|0.21887
04:05:54|0.21891
04:05:56|0.21892
04:05:56|0.21892
04:05:58|0.21892
04:05:59|0.21893
04:06:00|0.21892
04:06:01|0.21895
04:06:03|0.21908
04:06:04|0.21907
04:06:05|0.21918
04:06:06|0.21935
04:06:07|0.21948
04:06:08|0.21945
04:06:09|0.21936
04:06:10|0.21944
04:06:11|0.21945
04:06:12|0.21942
04:06:13|0.21945
04:06:15|0.21962
04:06:15|0.21957
04:06:16|0.2193
04:06:17|0.21957
04:06:18|0.21947
04:06:19|0.21944
04:06:20|0.21937
04:06:21|0.21939
04:06:22|0.21952
04:06:23|0.21948
04:06:24|0.2194
04:06:29|0.2194
04:06:29|0.21937
04:06:30|0.21939
04:06:31|0.21928
04:06:32|0.21925
04:06:33|0.21925
04:06:35|0.21925
04:06:35|0.21923
04:06:36|0.21923
04:06:37|0.21928
04:06:38|0.21928
04:06:39|0.21928
04:06:40|0.21928
04:06:41|0.21941
04:06:42|0.21941
04:06:43|0.21943
04:06:44|0.21935
04:06:46|0.21948
04:06:46|0.21939
04:06:47|0.21938
04:06:48|0.2195
04:06:49|0.21941
04:06:50|0.2195
04:06:51|0.2195
04:06:52|0.21945
04:06:54|0.21945
04:06:55|0.2195
04:06:56|0.2195
04:06:58|0.2195
04:06:58|0.2195
04:07:00|0.21958
04:07:01|0.2195
04:07:02|0.21956
04:07:03|0.2196
04:07:04|0.21957
04:07:05|0.21965
04:07:07|0.21964
04:07:08|0.21954
04:07:08|0.21949
04:07:09|0.21957
04:07:11|0.21958
04:07:11|0.21959
04:07:13|0.21942
04:07:15|0.2194
04:07:15|0.21948
04:07:16|0.21958
04:07:17|0.21958
04:07:19|0.21967
04:07:19|0.21971
04:07:20|0.21967
04:07:21|0.21987
04:07:22|0.21986
04:07:24|0.21995
04:07:24|0.21999
04:07:25|0.21997
04:07:27|0.21986
04:07:27|0.21971
04:07:28|0.2198
04:07:30|0.21978
04:07:30|0.21979
04:07:32|0.21976
04:07:33|0.21981
04:07:33|0.21981
04:07:35|0.21982
04:07:35|0.2198
04:07:36|0.21992
04:07:38|0.21993
04:07:38|0.21989
04:07:39|0.21991
04:07:40|0.21991
04:07:41|0.21968
04:07:42|0.21971
04:07:43|0.21981
04:07:44|0.21979
04:07:46|0.21982
04:07:46|0.21979
04:07:48|0.21984
04:07:49|0.2198
04:07:50|0.21975
04:07:51|0.21975
04:07:51|0.21972
04:07:52|0.21966
04:07:53|0.21948
04:07:55|0.21959
04:07:57|0.2196
04:07:58|0.21957
04:07:59|0.21957
04:08:00|0.21956
04:08:00|0.21952
04:08:02|0.21952
04:08:04|0.21949
04:08:04|0.2194
04:08:06|0.21929
04:08:06|0.21929
04:08:08|0.21929
04:08:09|0.21929
04:08:10|0.21926
04:08:11|0.21929
04:08:12|0.21912
04:08:13|0.21911
04:08:14|0.21917
04:08:15|0.21916
04:08:15|0.21935
04:08:16|0.21949
04:08:18|0.21952
04:08:18|0.21956
04:08:20|0.21956
04:08:21|0.21965
04:08:22|0.21962
04:08:23|0.21962
04:08:24|0.21962
04:08:25|0.21959
04:08:26|0.21957
04:08:27|0.21952
04:08:28|0.21952
04:08:29|0.21952
04:08:30|0.21953
04:08:31|0.21952
04:08:32|0.21945
04:08:33|0.21959
04:08:34|0.21953
04:08:35|0.21953
04:08:36|0.21953
04:08:37|0.21953
04:08:38|0.21944
04:08:39|0.21945
04:08:40|0.21938
04:08:41|0.21937
04:08:42|0.21937
04:08:43|0.21937
04:08:44|0.21934
04:08:45|0.21935
04:08:46|0.21943
04:08:47|0.21943
04:08:48|0.21943
04:08:49|0.21942
04:08:50|0.21943
04:08:51|0.21943
04:08:52|0.21926
04:08:53|0.21936
04:08:54|0.21929
04:08:55|0.21934
04:08:57|0.21939
04:08:57|0.21934
04:08:58|0.21959
04:08:59|0.21944
04:09:01|0.21944
04:09:02|0.21958
04:09:03|0.21952
04:09:04|0.21958
04:09:06|0.21952
04:09:07|0.21959
04:09:08|0.21959
04:09:09|0.21959
04:09:10|0.21961
04:09:11|0.21961
04:09:12|0.21961
04:09:14|0.21969
04:09:14|0.21969
04:09:15|0.21969
04:09:17|0.21981
04:09:17|0.21979
04:09:18|0.21981
04:09:19|0.21973
04:09:21|0.21973
04:09:22|0.21977
04:09:23|0.21977
04:09:24|0.21988
04:09:25|0.21988
04:09:26|0.21983
04:09:27|0.21981
04:09:28|0.2199
04:09:29|0.21994
04:09:30|0.21992
04:09:31|0.21991
04:09:32|0.21991
04:09:33|0.2196
04:09:34|0.21964
04:09:35|0.21964
04:09:36|0.21969
04:09:37|0.21986
04:09:38|0.21976
04:09:39|0.21953
04:09:40|0.21954
04:09:41|0.21954
04:09:42|0.21959
04:09:43|0.21942
04:09:44|0.21941
04:09:45|0.2194
04:09:46|0.21934
04:09:47|0.21935
04:09:48|0.21937
04:09:49|0.21937
04:09:50|0.21925
04:09:51|0.2192
04:09:52|0.21926
04:09:53|0.21923
04:09:54|0.21923
04:09:55|0.21923
04:09:56|0.21923
04:09:57|0.21923
04:09:59|0.21927
04:10:00|0.21923
04:10:01|0.21916
04:10:02|0.21938
04:10:03|0.21937
04:10:04|0.21932
04:10:05|0.21937
04:10:06|0.21937
04:10:07|0.21924
04:10:08|0.21919
04:10:09|0.21913
04:10:10|0.21913
04:10:11|0.21912
04:10:12|0.21911
04:10:13|0.21909
04:10:14|0.21909
04:10:15|0.21901
04:10:16|0.21917
04:10:17|0.21916
04:10:18|0.21912
04:10:19|0.219
04:10:20|0.219
04:10:21|0.219
04:10:22|0.219
04:10:23|0.21896
04:10:24|0.21897
04:10:25|0.21895
04:10:26|0.21893
04:10:27|0.21886
04:10:28|0.21881
04:10:29|0.21882
04:10:30|0.21862
04:10:31|0.21868
04:10:32|0.21876
04:10:33|0.21876
04:10:34|0.21868
04:10:35|0.21864
04:10:36|0.21856
04:10:37|0.21858
04:10:38|0.21861
04:10:39|0.21861
04:10:40|0.21851
04:10:41|0.2185
04:10:42|0.21849
04:10:43|0.21851
04:10:44|0.21852
04:10:45|0.21848
04:10:46|0.21842
04:10:47|0.21842
04:10:48|0.21836
04:10:49|0.21841
04:10:50|0.21858
04:10:51|0.21856
04:10:52|0.21856
04:10:54|0.21856
04:10:54|0.21863
04:10:56|0.2186
04:10:57|0.21852
04:10:58|0.21841
04:10:59|0.21841
04:11:01|0.21841
04:11:02|0.2183
04:11:03|0.21827
04:11:03|0.21828
04:11:04|0.21824
04:11:06|0.21813
04:11:07|0.21825
04:11:08|0.21825
04:11:09|0.21826
04:11:10|0.21826
04:11:11|0.21859
04:11:12|0.21852
04:11:13|0.21843
04:11:14|0.21843
04:11:15|0.21842
04:11:16|0.21838
04:11:17|0.21837
04:11:19|0.21847
04:11:19|0.2187
04:11:20|0.21859
04:11:21|0.21855
04:11:23|0.21849
04:11:23|0.21858
04:11:24|0.21847
04:11:25|0.21847
04:11:26|0.21852
04:11:28|0.21853
04:11:28|0.21835
04:11:29|0.21836
04:11:30|0.21836
04:11:31|0.2185
04:11:32|0.2185
04:11:34|0.21851
04:11:34|0.21873
04:11:35|0.2187
04:11:36|0.21867
04:11:37|0.21867
04:11:39|0.21857
04:11:39|0.21858
04:11:40|0.21851
04:11:41|0.21851
04:11:42|0.21851
04:11:43|0.21851
04:11:44|0.21851
04:11:45|0.21851
04:11:46|0.21852
04:11:47|0.21861
04:11:48|0.21878
04:11:49|0.21874
04:11:50|0.21873
04:11:51|0.21867
04:11:52|0.21864
04:11:53|0.21858
04:11:54|0.2185
04:11:56|0.2185
04:11:56|0.21851
04:11:57|0.21841
04:11:59|0.21836
04:12:00|0.21835
04:12:02|0.21828
04:12:02|0.2183
04:12:03|0.2184
04:12:04|0.21843
04:12:05|0.21848
04:12:07|0.21846
04:12:07|0.21837
04:12:08|0.21837
04:12:09|0.21847
04:12:10|0.21845
04:12:11|0.21845
04:12:12|0.21836
04:12:13|0.21824
04:12:14|0.21826
04:12:15|0.21826
04:12:16|0.21826
04:12:17|0.21826
04:12:18|0.21828
04:12:19|0.21828
04:12:20|0.21844
04:12:21|0.21838
04:12:22|0.21835
04:12:23|0.21835
04:12:24|0.21835
04:12:25|0.21842
04:12:27|0.2184
04:12:27|0.21834
04:12:29|0.21837
04:12:30|0.21834
04:12:31|0.21834
04:12:32|0.21834
04:12:33|0.2183
04:12:34|0.21823
04:12:35|0.21822
04:12:36|0.21822
04:12:37|0.21823
04:12:38|0.21823
04:12:39|0.21823
04:12:40|0.21822
04:12:41|0.2182
04:12:42|0.21825
04:12:43|0.21825
04:12:44|0.21825
04:12:45|0.21829
04:12:46|0.21829
04:12:47|0.21829
04:12:48|0.21829
04:12:49|0.21824
04:12:50|0.21826
04:12:51|0.21826
04:12:52|0.21826
04:12:53|0.21826
04:12:54|0.21826
04:12:55|0.21827
04:12:56|0.21825
04:12:57|0.21825
04:12:58|0.21821
04:12:59|0.21821
04:13:01|0.21821
04:13:02|0.21834
04:13:02|0.21837
04:13:04|0.21843
04:13:05|0.21847
04:13:06|0.21847
04:13:07|0.21847
04:13:08|0.21842
04:13:08|0.21842
04:13:10|0.21846
04:13:10|0.21846
04:13:12|0.2185
04:13:13|0.21847
04:13:13|0.21857
04:13:14|0.21869
04:13:15|0.21868
04:13:16|0.2187
04:13:18|0.21855
04:13:19|0.21857
04:13:19|0.21857
04:13:20|0.21857
04:13:21|0.21858
04:13:22|0.21858
04:13:24|0.21858
04:13:25|0.21855
04:13:26|0.21856
04:13:26|0.21858
04:13:28|0.2186
04:13:28|0.21865
04:13:29|0.21865
04:13:31|0.21865
04:13:32|0.21865
04:13:33|0.21866
04:13:33|0.21866
04:13:35|0.21857
04:13:36|0.2186
04:13:37|0.21865
04:13:38|0.21858
04:13:39|0.21857
04:13:40|0.21857
04:13:41|0.21855
04:13:42|0.21855
04:13:43|0.2185
04:13:44|0.21858
04:13:45|0.21858
04:13:46|0.21867
04:13:47|0.21868
04:13:48|0.21866
04:13:49|0.21866
04:13:51|0.21867
04:13:51|0.21868
04:13:52|0.21869
04:13:53|0.21876
04:13:54|0.21875
04:13:55|0.21873
04:13:56|0.21874
04:13:57|0.21874
04:13:58|0.21875
04:13:59|0.21875
04:14:00|0.21878
04:14:01|0.21876
04:14:03|0.21877
04:14:04|0.21877
04:14:05|0.21872
04:14:06|0.21868
04:14:07|0.21859
04:14:08|0.21859
04:14:10|0.21859
04:14:10|0.21861
04:14:11|0.21864
04:14:13|0.21862
04:14:13|0.21861
04:14:15|0.21857
04:14:16|0.21856
04:14:16|0.21856
04:14:17|0.2185
04:14:19|0.2185
04:14:20|0.2185
04:14:20|0.21849
04:14:22|0.21849
04:14:23|0.2185
04:14:23|0.2185
04:14:24|0.2185
04:14:26|0.2185
04:14:26|0.2185
04:14:28|0.21854
04:14:29|0.21853
04:14:29|0.21853
04:14:30|0.21853
04:14:31|0.21859
04:14:33|0.21859
04:14:34|0.21859
04:14:34|0.21859
04:14:36|0.21871
04:14:37|0.21873
04:14:38|0.21874
04:14:38|0.21874
04:14:39|0.21874
04:14:40|0.21874
04:14:41|0.21874
04:14:42|0.21862
04:14:43|0.21872
04:14:44|0.21872
04:14:45|0.21871
04:14:46|0.21871
04:14:48|0.21875
04:14:49|0.21865
04:14:49|0.2187
04:14:51|0.21872
04:14:51|0.21873
04:14:53|0.21878
04:14:53|0.21878
04:14:54|0.2189
04:14:55|0.21886
04:14:57|0.21882
04:14:58|0.21881
04:14:59|0.21892
04:14:59|0.21899
04:15:00|0.21892
04:15:02|0.21905
04:15:04|0.21892
04:15:05|0.21883
04:15:05|0.21885
04:15:07|0.21885
04:15:08|0.21882
04:15:09|0.21883
04:15:10|0.21883
04:15:11|0.21888
04:15:12|0.2188
04:15:13|0.21873
04:15:13|0.21862
04:15:15|0.2186
04:15:15|0.21878
04:15:16|0.21868
04:15:18|0.2187
04:15:18|0.21864
04:15:20|0.21863
04:15:20|0.21869
04:15:21|0.21865
04:15:23|0.21857
04:15:24|0.21856
04:15:25|0.21855
04:15:26|0.21843
04:15:27|0.21842
04:15:28|0.21838
04:15:29|0.21831
04:15:30|0.21829
04:15:31|0.21838
04:15:32|0.21834
04:15:33|0.21824
04:15:34|0.21822
04:15:35|0.21823
04:15:36|0.21828
04:15:37|0.21828
04:15:38|0.21825
04:15:39|0.21817
04:15:40|0.21832
04:15:41|0.21832
04:15:42|0.21823
04:15:43|0.21805
04:15:44|0.2181
04:15:46|0.21807
04:15:46|0.218
04:15:47|0.21823
04:15:48|0.2182
04:15:49|0.2182
04:15:50|0.21817
04:15:51|0.21816
04:15:52|0.21812
04:15:53|0.21813
04:15:54|0.21807
04:15:55|0.21807
04:15:56|0.21807
04:15:57|0.21807
04:15:58|0.21807
04:15:59|0.218
04:16:00|0.21802
04:16:02|0.21806
04:16:03|0.21805
04:16:04|0.21802
04:16:05|0.21801
04:16:06|0.218
04:16:08|0.21792
04:16:08|0.2178
04:16:09|0.21786
04:16:11|0.21787
04:16:11|0.21786
04:16:13|0.21773
04:16:14|0.21772
04:16:15|0.21771
04:16:16|0.21771
04:16:17|0.21781
04:16:18|0.21781
04:16:19|0.21781
04:16:20|0.21781
04:16:21|0.21781
04:16:22|0.21781
04:16:22|0.21781
04:16:24|0.21775
04:16:25|0.21775
04:16:26|0.21775
04:16:27|0.21768
04:16:28|0.21765
04:16:29|0.21771
04:16:30|0.21771
04:16:31|0.21778
04:16:32|0.21778
04:16:32|0.21772
04:16:34|0.21772
04:16:35|0.21775
04:16:36|0.21758
04:16:37|0.21764
04:16:38|0.21766
04:16:39|0.21778
04:16:40|0.21793
04:16:41|0.21791
04:16:42|0.21784
04:16:43|0.21787
04:16:44|0.21788
04:16:45|0.2177
04:16:46|0.21773
04:16:47|0.21773
04:16:48|0.21774
04:16:50|0.21774
04:16:50|0.21779
04:16:51|0.21775
04:16:52|0.21773
04:16:53|0.21764
04:16:54|0.21766
04:16:55|0.21755
04:16:56|0.21754
04:16:57|0.21743
04:16:58|0.21743
04:17:00|0.21745
04:17:00|0.21763
04:17:02|0.21757
04:17:03|0.21763
04:17:04|0.21763
04:17:05|0.21758
04:17:06|0.21758
04:17:08|0.21758
04:17:09|0.21758
04:17:09|0.21757
04:17:11|0.21752
04:17:12|0.21751
04:17:12|0.21751
04:17:14|0.2174
04:17:15|0.21745
04:17:16|0.21743
04:17:17|0.21744
04:17:18|0.21744
04:17:19|0.21744
04:17:20|0.21775
04:17:21|0.21766
04:17:23|0.21761
04:17:23|0.2176
04:17:24|0.21754
04:17:26|0.21752
04:17:26|0.21752
04:17:27|0.2175
04:17:28|0.21757
04:17:29|0.21755
04:17:30|0.21755
04:17:32|0.21753
04:17:33|0.21757
04:17:33|0.21757
04:17:34|0.21752
04:17:35|0.21751
04:17:37|0.21744
04:17:38|0.2174
04:17:39|0.2174
04:17:39|0.2174
04:17:40|0.21737
04:17:41|0.21734
04:17:42|0.21763
04:17:43|0.21805
04:17:45|0.2181
04:17:46|0.21794
04:17:47|0.21794
04:17:47|0.21797
04:17:48|0.21793
04:17:49|0.21789
04:17:50|0.21789
04:17:51|0.21784
04:17:53|0.21781
04:17:53|0.21782
04:17:55|0.21778
04:17:55|0.21771
04:17:56|0.21771
04:17:58|0.21772
04:17:58|0.21767
04:17:59|0.21767
04:18:00|0.21771
04:18:01|0.21771
04:18:02|0.21773
04:18:03|0.2177
04:18:05|0.21766
04:18:06|0.21763
04:18:07|0.21763
04:18:08|0.21763
04:18:09|0.21764
04:18:10|0.21765
04:18:11|0.21766
04:18:12|0.21761
04:18:14|0.21761
04:18:14|0.21761
04:18:15|0.21756
04:18:16|0.21756
04:18:17|0.21759
04:18:18|0.21752
04:18:19|0.2175
04:18:20|0.21752
04:18:21|0.21753
04:18:22|0.21755
04:18:24|0.21772
04:18:24|0.21778
04:18:25|0.21781
04:18:27|0.21781
04:18:27|0.21778
04:18:28|0.21773
04:18:29|0.21775
04:18:30|0.21775
04:18:32|0.21777
04:18:33|0.21777
04:18:33|0.21777
04:18:34|0.21771
04:18:36|0.21771
04:18:37|0.21774
04:18:38|0.21774
04:18:39|0.21777
04:18:40|0.21777
04:18:40|0.21778
04:18:41|0.21778
04:18:43|0.21778
04:18:44|0.21778
04:18:45|0.21778
04:18:46|0.21767
04:18:47|0.2177
04:18:48|0.2177
04:18:49|0.2177
04:18:50|0.21767
04:18:50|0.21767
04:18:52|0.21766
04:18:53|0.21771
04:18:53|0.21768
04:18:55|0.2177
04:18:56|0.21767
04:18:57|0.21767
04:18:58|0.21766
04:18:59|0.21766
04:18:59|0.21766
04:19:01|0.21767
04:19:02|0.21767
04:19:03|0.21767
04:19:04|0.21767
04:19:04|0.21767
04:19:06|0.21759
04:19:07|0.21758
04:19:09|0.21764
04:19:09|0.21764
04:19:10|0.21765
04:19:12|0.21765
04:19:13|0.21763
04:19:14|0.21754
04:19:15|0.21753
04:19:16|0.21753
04:19:17|0.21758
04:19:18|0.21758
04:19:19|0.21758
04:19:20|0.21736
04:19:21|0.21736
04:19:22|0.21737
04:19:23|0.2174
04:19:24|0.2174
04:19:25|0.21739
04:19:26|0.21735
04:19:27|0.21726
04:19:29|0.21725
04:19:29|0.21725
04:19:30|0.21729
04:19:31|0.21733
04:19:32|0.21733
04:19:33|0.21733
04:19:34|0.21733
04:19:35|0.21727
04:19:36|0.21718
04:19:37|0.21718
04:19:38|0.21718
04:19:39|0.21685
04:19:40|0.21668
04:19:41|0.21685
04:19:42|0.21687
04:19:43|0.21684
04:19:45|0.21672
04:19:45|0.21679
04:19:46|0.21679
04:19:48|0.21685
04:19:48|0.21685
04:19:50|0.21697
04:19:51|0.21699
04:19:51|0.21694
04:19:53|0.21705
04:19:53|0.21701
04:19:55|0.21705
04:19:56|0.21714
04:19:57|0.21707
04:19:58|0.21705
04:19:59|0.21697
04:20:00|0.21685
04:20:01|0.21676
04:20:02|0.21698
04:20:03|0.21699
04:20:04|0.21703
04:20:05|0.21703
04:20:06|0.21713
04:20:08|0.2171
04:20:08|0.21691
04:20:10|0.21697
04:20:11|0.21697
04:20:12|0.21698
04:20:13|0.21685
04:20:15|0.21682
04:20:15|0.21668
04:20:16|0.2167
04:20:17|0.21687
04:20:18|0.2168
04:20:19|0.2168
04:20:20|0.21673
04:20:22|0.21673
04:20:22|0.21673
04:20:23|0.21673
04:20:24|0.21675
04:20:25|0.21674
04:20:26|0.21673
04:20:27|0.21673
04:20:28|0.21673
04:20:30|0.21672
04:20:31|0.21659
04:20:32|0.2168
04:20:33|0.2168
04:20:34|0.21685
04:20:34|0.21685
04:20:36|0.21687
04:20:37|0.21687
04:20:38|0.21693
04:20:39|0.21697
04:20:39|0.21702
04:20:41|0.21702
04:20:42|0.21705
04:20:43|0.21715
04:20:44|0.21716
04:20:45|0.21725
04:20:45|0.21726
04:20:47|0.21725
04:20:48|0.21725
04:20:49|0.21733
04:20:49|0.21729
04:20:51|0.21729
04:20:51|0.21729
04:20:52|0.21726
04:20:54|0.21723
04:20:55|0.21723
04:20:56|0.21716
04:20:57|0.21716
04:20:58|0.21716
04:20:59|0.21725
04:21:00|0.21725
04:21:01|0.21725
04:21:02|0.21726
04:21:03|0.21726
04:21:04|0.21726
04:21:05|0.2172
04:21:06|0.21738
04:21:07|0.2175
04:21:09|0.21749
04:21:10|0.21749
04:21:10|0.21749
04:21:12|0.21755
04:21:13|0.21755
04:21:13|0.2174
04:21:15|0.21735
04:21:15|0.21729
04:21:17|0.21731
04:21:18|0.2172
04:21:18|0.21713
04:21:19|0.21713
04:21:21|0.21737
04:21:21|0.21742
04:21:23|0.21742
04:21:23|0.21742
04:21:25|0.2172
04:21:25|0.2172
04:21:26|0.2172
04:21:28|0.21719
04:21:28|0.21712
04:21:29|0.21713
04:21:30|0.21718
04:21:32|0.21722
04:21:33|0.21722
04:21:34|0.21722
04:21:35|0.21714
04:21:36|0.21714
04:21:37|0.21717
04:21:38|0.21717
04:21:39|0.21717
04:21:40|0.21717
04:21:41|0.2172
04:21:42|0.2172
04:21:43|0.21719
04:21:44|0.2172
04:21:45|0.21737
04:21:46|0.21737
04:21:47|0.21737
04:21:48|0.21683
04:21:49|0.21695
04:21:51|0.21717
04:21:51|0.21719
04:21:52|0.21723
04:21:53|0.21723
04:21:54|0.21718
04:21:55|0.21722
04:21:56|0.2173
04:21:57|0.2173
04:21:58|0.2173
04:21:59|0.2173
04:22:00|0.21727
04:22:01|0.21735
04:22:02|0.21731
04:22:03|0.21731
04:22:04|0.21731
04:22:05|0.21731
04:22:06|0.21733
04:22:07|0.21732
04:22:09|0.21732
04:22:10|0.21737
04:22:12|0.21721
04:22:13|0.21722
04:22:14|0.21722
04:22:15|0.21726
04:22:16|0.21726
04:22:17|0.21724
04:22:18|0.21716
04:22:19|0.2172
04:22:20|0.2172
04:22:22|0.21725
04:22:23|0.21725
04:22:23|0.21725
04:22:24|0.21721
04:22:25|0.21723
04:22:26|0.21723
04:22:28|0.21737
04:22:29|0.21736
04:22:30|0.21737
04:22:31|0.21737
04:22:31|0.21734
04:22:33|0.21731
04:22:34|0.21746
04:22:34|0.21743
04:22:36|0.21715
04:22:36|0.21715
04:22:38|0.21695
04:22:39|0.21697
04:22:40|0.21697
04:22:41|0.21719
04:22:42|0.21714
04:22:43|0.21714
04:22:44|0.21706
04:22:45|0.21692
04:22:46|0.21694
04:22:47|0.21694
04:22:48|0.2169
04:22:49|0.2169
04:22:50|0.21685
04:22:51|0.21681
04:22:52|0.21677
04:22:53|0.21677
04:22:54|0.2168
04:22:55|0.21691
04:22:56|0.21694
04:22:57|0.21694
04:22:58|0.21682
04:22:59|0.21682
04:23:00|0.21686
04:23:01|0.21688
04:23:02|0.21703
04:23:03|0.217
04:23:04|0.21705
04:23:05|0.21698
04:23:06|0.21696
04:23:07|0.21696
04:23:09|0.21695
04:23:10|0.21694
04:23:11|0.21677
04:23:12|0.21676
04:23:13|0.2167
04:23:14|0.2167
04:23:16|0.21666
04:23:16|0.21668
04:23:17|0.2167
04:23:18|0.21668
04:23:19|0.21658
04:23:20|0.21657
04:23:21|0.2166
04:23:22|0.21664
04:23:24|0.21667
04:23:25|0.21667
04:23:26|0.21663
04:23:27|0.21663
04:23:28|0.21656
04:23:29|0.21649
04:23:30|0.21668
04:23:31|0.21665
04:23:32|0.21665
04:23:33|0.21666
04:23:34|0.21666
04:23:35|0.21666
04:23:36|0.21664
04:23:38|0.21663
04:23:38|0.21661
04:23:39|0.21664
04:23:40|0.21664
04:23:41|0.21664
04:23:42|0.2166
04:23:44|0.21663
04:23:44|0.21665
04:23:46|0.21665
04:23:47|0.21675
04:23:48|0.21675
04:23:49|0.21672
04:23:49|0.2168
04:23:51|0.21697
04:23:51|0.21701
04:23:53|0.21699
04:23:54|0.21689
04:23:54|0.21685
04:23:56|0.21691
04:23:56|0.21691
04:23:57|0.21686
04:23:58|0.21688
04:24:00|0.21684
04:24:01|0.21692
04:24:01|0.21701
04:24:03|0.21712
04:24:04|0.21721
04:24:05|0.2172
04:24:06|0.21715
04:24:07|0.21718
04:24:08|0.21718
04:24:09|0.21714
04:24:10|0.21712
04:24:11|0.21712
04:24:13|0.21713
04:24:14|0.21697
04:24:15|0.21697
04:24:16|0.21697
04:24:17|0.21697
04:24:17|0.21693
04:24:19|0.21697
04:24:19|0.21697
04:24:21|0.21697
04:24:23|0.21697
04:24:23|0.21697
04:24:24|0.21697
04:24:26|0.21711
04:24:26|0.21711
04:24:27|0.2171
04:24:28|0.2171
04:24:29|0.21716
04:24:30|0.21716
04:24:31|0.21725
04:24:33|0.21728
04:24:34|0.21728
04:24:35|0.21736
04:24:36|0.21739
04:24:37|0.21733
04:24:38|0.21728
04:24:39|0.21728
04:24:39|0.21728
04:24:40|0.21721
04:24:41|0.21701
04:24:43|0.21701
04:24:44|0.217
04:24:45|0.217
04:24:46|0.21712
04:24:47|0.21712
04:24:48|0.2172
04:24:49|0.21729
04:24:50|0.2173
04:24:51|0.21729
04:24:52|0.21731
04:24:53|0.21731
04:24:54|0.21731
04:24:55|0.21732
04:24:56|0.21733
04:24:57|0.21742
04:24:58|0.21742
04:24:59|0.21742
04:24:59|0.21742
04:25:01|0.21733
04:25:01|0.21732
04:25:03|0.21732
04:25:04|0.21732
04:25:05|0.21732
04:25:06|0.21732
04:25:07|0.21732
04:25:08|0.21726
04:25:08|0.21726
04:25:09|0.21733
04:25:11|0.21733
04:25:13|0.21739
04:25:14|0.21739
04:25:15|0.21736
04:25:16|0.21736
04:25:17|0.21739
04:25:18|0.21739
04:25:19|0.21739
04:25:20|0.21733
04:25:21|0.21733
04:25:22|0.21718
04:25:23|0.21724
04:25:24|0.21724
04:25:25|0.21724
04:25:26|0.21729
04:25:27|0.21729
04:25:28|0.21729
04:25:29|0.21739
04:25:30|0.21756
04:25:32|0.21773
04:25:32|0.21769
04:25:34|0.21772
04:25:34|0.21765
04:25:35|0.21768
04:25:37|0.21768
04:25:38|0.21763
04:25:39|0.21764
04:25:39|0.21764
04:25:40|0.21764
04:25:42|0.21768
04:25:43|0.21774
04:25:44|0.21777
04:25:44|0.21777
04:25:46|0.21771
04:25:47|0.21773
04:25:48|0.21773
04:25:49|0.21773
04:25:49|0.21773
04:25:51|0.21773
04:25:52|0.21778
04:25:53|0.21775
04:25:53|0.21792
04:25:55|0.21793
04:25:56|0.2179
04:25:57|0.21785
04:25:58|0.21785
04:25:59|0.21787
04:26:00|0.21776
04:26:01|0.21773
04:26:02|0.21777
04:26:03|0.21777
04:26:04|0.21785
04:26:06|0.21797
04:26:06|0.21796
04:26:07|0.21791
04:26:08|0.21787
04:26:09|0.21777
04:26:10|0.21781
04:26:11|0.21781
04:26:13|0.21782
04:26:14|0.21782
04:26:16|0.21791
04:26:17|0.21792
04:26:18|0.21787
04:26:18|0.21788
04:26:20|0.21788
04:26:21|0.21783
04:26:22|0.21783
04:26:23|0.21783
04:26:24|0.21783
04:26:25|0.21783
04:26:26|0.2178
04:26:27|0.21768
04:26:28|0.21768
04:26:29|0.21774
04:26:30|0.21786
04:26:31|0.21789
04:26:32|0.21792
04:26:33|0.21792
04:26:34|0.21792
04:26:35|0.21792
04:26:36|0.21795
04:26:37|0.21795
04:26:38|0.21804
04:26:39|0.21808
04:26:40|0.21808
04:26:41|0.21808
04:26:42|0.21815
04:26:43|0.21822
04:26:44|0.21813
04:26:45|0.21809
04:26:46|0.21808
04:26:47|0.21808
04:26:48|0.218
04:26:49|0.21794
04:26:50|0.21799
04:26:51|0.21808
04:26:52|0.21808
04:26:53|0.21813
04:26:54|0.2181
04:26:55|0.2181
04:26:56|0.2181
04:26:57|0.2181
04:26:58|0.21819
04:26:59|0.21819
04:27:00|0.21819
04:27:01|0.21819
04:27:02|0.21814
04:27:04|0.21808
04:27:04|0.21808
04:27:05|0.21808
04:27:07|0.21808
04:27:07|0.21782
04:27:09|0.21781
04:27:09|0.21781
04:27:11|0.21781
04:27:11|0.21783
04:27:12|0.21783
04:27:14|0.2178
04:27:15|0.2178
04:27:16|0.2178
04:27:17|0.21781
04:27:18|0.2178
04:27:19|0.2178
04:27:20|0.2178
04:27:21|0.21786
04:27:23|0.2179
04:27:24|0.2179
04:27:24|0.2179
04:27:26|0.2179
04:27:27|0.2179
04:27:28|0.21798
04:27:29|0.21801
04:27:30|0.21804
04:27:31|0.21797
04:27:31|0.21797
04:27:33|0.21797
04:27:33|0.21801
04:27:34|0.21801
04:27:35|0.21797
04:27:36|0.21786
04:27:37|0.21786
04:27:39|0.21785
04:27:40|0.21785
04:27:41|0.21784
04:27:42|0.21783
04:27:43|0.21775
04:27:44|0.2177
04:27:44|0.21779
04:27:46|0.21798
04:27:46|0.21798
04:27:47|0.218
04:27:49|0.21798
04:27:50|0.21801
04:27:50|0.21808
04:27:51|0.21809
04:27:53|0.21809
04:27:53|0.21805
04:27:55|0.21805
04:27:55|0.21815
04:27:56|0.21817
04:27:57|0.21748
04:27:58|0.21749
04:27:59|0.21757
04:28:01|0.21773
04:28:02|0.21773
04:28:03|0.21774
04:28:03|0.21772
04:28:04|0.21779
04:28:05|0.21778
04:28:07|0.21775
04:28:08|0.21776
04:28:08|0.21774
04:28:09|0.21774
04:28:10|0.21769
04:28:11|0.2177
04:28:13|0.21769
04:28:14|0.21768
04:28:15|0.21773
04:28:16|0.21774
04:28:18|0.21771
04:28:18|0.21771
04:28:19|0.2176
04:28:21|0.2176
04:28:21|0.2176
04:28:22|0.21769
04:28:24|0.21769
04:28:25|0.21771
04:28:26|0.21772
04:28:27|0.21772
04:28:28|0.21773
04:28:29|0.21783
04:28:30|0.21783
04:28:31|0.21784
04:28:32|0.21781
04:28:33|0.21793
04:28:34|0.21802
04:28:35|0.21797
04:28:36|0.21803
04:28:37|0.21803
04:28:38|0.21803
04:28:39|0.21793
04:28:40|0.21793
04:28:41|0.21793
04:28:42|0.21797
04:28:43|0.21797
04:28:44|0.21807
04:28:45|0.21805
04:28:46|0.21803
04:28:47|0.21803
04:28:48|0.218
04:28:49|0.218
04:28:50|0.218
04:28:51|0.218
04:28:52|0.218
04:28:53|0.21802
04:28:54|0.21797
04:28:55|0.21795
04:28:56|0.21791
04:28:57|0.21785
04:28:58|0.21783
04:28:59|0.21786
04:29:00|0.21782
04:29:01|0.21783
04:29:02|0.2179
04:29:03|0.21792
04:29:04|0.218
04:29:05|0.21797
04:29:06|0.21812
04:29:07|0.21812
04:29:08|0.21783
04:29:09|0.2179
04:29:10|0.21789
04:29:11|0.21789
04:29:12|0.21789
04:29:13|0.21789
04:29:14|0.21801
04:29:15|0.21807
04:29:16|0.21818
04:29:18|0.21816
04:29:18|0.21816
04:29:20|0.21821
04:29:21|0.21829
04:29:22|0.21827
04:29:23|0.21831
04:29:24|0.21826
04:29:25|0.21827
04:29:26|0.21821
04:29:27|0.21821
04:29:28|0.21821
04:29:29|0.21817
04:29:30|0.21818
04:29:31|0.21818
04:29:32|0.21817
04:29:33|0.21817
04:29:34|0.21817
04:29:36|0.21776
04:29:36|0.21789
04:29:37|0.21789
04:29:38|0.21789
04:29:39|0.21803
04:29:40|0.21804
04:29:41|0.21804
04:29:42|0.21802
04:29:43|0.21813
04:29:44|0.21798
04:29:45|0.21784
04:29:46|0.21785
04:29:47|0.2178
04:29:48|0.2178
04:29:50|0.21779
04:29:50|0.21775
04:29:52|0.21784
04:29:52|0.21775
04:29:54|0.21776
04:29:55|0.21783
04:29:55|0.21783
04:29:56|0.2177
04:29:58|0.21776
04:29:59|0.21783
04:29:59|0.2178
04:30:01|0.2178
04:30:01|0.21794
04:30:02|0.21798
04:30:04|0.21802
04:30:04|0.21802
04:30:06|0.21802
04:30:07|0.21801
04:30:07|0.21808
04:30:09|0.21808
04:30:10|0.21799
04:30:10|0.21808
04:30:12|0.21808
04:30:13|0.21808
04:30:14|0.21808
04:30:15|0.21815
04:30:16|0.21815
04:30:17|0.21828
04:30:18|0.21828
04:30:19|0.21822
04:30:21|0.21828
04:30:22|0.21825
04:30:23|0.21825
04:30:24|0.21825
04:30:25|0.21827
04:30:26|0.21828
04:30:27|0.21828
04:30:28|0.21828
04:30:29|0.21828
04:30:30|0.21829
04:30:31|0.21841
04:30:32|0.21853
04:30:33|0.21854
04:30:34|0.21855
04:30:35|0.21859
04:30:36|0.21859
04:30:37|0.2186
04:30:38|0.21857
04:30:40|0.21857
04:30:40|0.21857
04:30:41|0.21857
04:30:42|0.21862
04:30:43|0.21867
04:30:44|0.21866
04:30:46|0.21847
04:30:46|0.21847
04:30:47|0.21847
04:30:48|0.21848
04:30:49|0.21849
04:30:50|0.2185
04:30:51|0.2185
04:30:52|0.2185
04:30:53|0.2185
04:30:54|0.21847
04:30:55|0.21844
04:30:56|0.21844
04:30:57|0.21844
04:30:58|0.21848
04:30:59|0.21848
04:31:00|0.21848
04:31:02|0.21847
04:31:02|0.21848
04:31:03|0.21848
04:31:04|0.21847
04:31:05|0.21844
04:31:06|0.21844
04:31:07|0.21842
04:31:09|0.21825
04:31:10|0.21834
04:31:10|0.21832
04:31:11|0.21832
04:31:13|0.21831
04:31:13|0.21826
04:31:14|0.21827
04:31:15|0.21827
04:31:16|0.21828
04:31:18|0.21827
04:31:20|0.21827
04:31:20|0.21827
04:31:22|0.21827
04:31:22|0.21827
04:31:23|0.21827
04:31:24|0.21827
04:31:26|0.21854
04:31:27|0.21853
04:31:28|0.21848
04:31:29|0.21851
04:31:30|0.21851
04:31:31|0.21851
04:31:32|0.21851
04:31:33|0.21853
04:31:34|0.21853
04:31:35|0.21851
04:31:36|0.21844
04:31:37|0.21844
04:31:38|0.21844
04:31:39|0.21844
04:31:40|0.21846
04:31:41|0.21832
04:31:42|0.2183
04:31:43|0.21831
04:31:45|0.21832
04:31:46|0.21835
04:31:47|0.21835
04:31:48|0.21839
04:31:48|0.21849
04:31:49|0.21845
04:31:51|0.21845
04:31:52|0.21845
04:31:52|0.21842
04:31:53|0.21841
04:31:54|0.21839
04:31:55|0.21836
04:31:57|0.21836
04:31:58|0.21836
04:31:58|0.21839
04:32:00|0.21839
04:32:00|0.21835
04:32:02|0.21836
04:32:03|0.21845
04:32:04|0.21847
04:32:04|0.21847
04:32:05|0.21847
04:32:07|0.21847
04:32:07|0.21839
04:32:08|0.21839
04:32:09|0.21839
04:32:11|0.21839
04:32:11|0.21839
04:32:13|0.21839
04:32:13|0.21839
04:32:15|0.21839
04:32:15|0.21839
04:32:16|0.21839
04:32:17|0.21823
04:32:19|0.21816
04:32:20|0.21811
04:32:21|0.21811
04:32:22|0.21811
04:32:24|0.2181
04:32:24|0.21803
04:32:25|0.21805
04:32:26|0.21806
04:32:27|0.21806
04:32:28|0.21802
04:32:30|0.21793
04:32:32|0.2179
04:32:32|0.21787
04:32:33|0.21788
04:32:34|0.21788
04:32:35|0.21788
04:32:36|0.21788
04:32:37|0.21787
04:32:38|0.21783
04:32:39|0.21773
04:32:40|0.21774
04:32:41|0.21778
04:32:42|0.21784
04:32:43|0.21782
04:32:44|0.21791
04:32:46|0.21791
04:32:47|0.21791
04:32:47|0.21791
04:32:49|0.21788
04:32:49|0.21788
04:32:51|0.21788
04:32:52|0.21791
04:32:52|0.21791
04:32:54|0.21791
04:32:54|0.2179
04:32:55|0.2179
04:32:57|0.21781
04:32:57|0.21771
04:32:58|0.21772
04:33:00|0.21795
04:33:00|0.21797
04:33:02|0.21784
04:33:03|0.21792
04:33:03|0.21792
04:33:04|0.21785
04:33:05|0.21779
04:33:06|0.21766
04:33:07|0.21765
04:33:09|0.21769
04:33:09|0.21753
04:33:10|0.21749
04:33:11|0.21745
04:33:12|0.21738
04:33:14|0.21742
04:33:15|0.21742
04:33:15|0.21743
04:33:16|0.21743
04:33:17|0.21743
04:33:19|0.21742
04:33:20|0.21733
04:33:21|0.21733
04:33:23|0.21733
04:33:24|0.21726
04:33:25|0.21728
04:33:26|0.21727
04:33:28|0.21725
04:33:28|0.21725
04:33:29|0.2173
04:33:30|0.21745
04:33:31|0.21773
04:33:32|0.21759
04:33:33|0.21766
04:33:35|0.21772
04:33:35|0.2177
04:33:36|0.21773
04:33:37|0.21773
04:33:38|0.21773
04:33:40|0.21773
04:33:40|0.21786
04:33:41|0.21786
04:33:42|0.21786
04:33:43|0.21784
04:33:44|0.21784
04:33:46|0.21784
04:33:46|0.21783
04:33:47|0.21784
04:33:48|0.21781
04:33:49|0.21781
04:33:50|0.21781
04:33:51|0.21782
04:33:52|0.21782
04:33:53|0.21782
04:33:54|0.21779
04:33:55|0.2179
04:33:56|0.2179
04:33:57|0.218
04:33:58|0.218
04:33:59|0.21804
04:34:01|0.2182
04:34:01|0.2182
04:34:03|0.2182
04:34:04|0.2182
04:34:05|0.21812
04:34:06|0.21807
04:34:07|0.21807
04:34:08|0.21802
04:34:09|0.21793
04:34:10|0.21794
04:34:11|0.21794
04:34:12|0.21794
04:34:13|0.21795
04:34:14|0.21795
04:34:15|0.21793
04:34:16|0.21796
04:34:17|0.21801
04:34:18|0.21792
04:34:19|0.2179
04:34:20|0.2179
04:34:21|0.2179
04:34:23|0.21817
04:34:24|0.21818
04:34:25|0.21812
04:34:26|0.21804
04:34:27|0.21806
04:34:28|0.21807
04:34:29|0.21808
04:34:30|0.21808
04:34:31|0.21808
04:34:32|0.21807
04:34:33|0.21806
04:34:34|0.21807
04:34:35|0.21814
04:34:36|0.21842
04:34:37|0.21839
04:34:38|0.2184
04:34:39|0.21846
04:34:40|0.21849
04:34:42|0.21842
04:34:42|0.21846
04:34:43|0.21846
04:34:44|0.21842
04:34:45|0.21835
04:34:46|0.21831
04:34:47|0.21838
04:34:48|0.21838
04:34:49|0.21838
04:34:51|0.2184
04:34:52|0.21842
04:34:52|0.21842
04:34:54|0.21842
04:34:55|0.21849
04:34:56|0.21852
04:34:57|0.21857
04:34:58|0.21856
04:34:59|0.21847
04:35:00|0.21851
04:35:02|0.21845
04:35:02|0.21845
04:35:03|0.21863
04:35:04|0.2186
04:35:05|0.2186
04:35:06|0.2186
04:35:08|0.21866
04:35:08|0.21866
04:35:09|0.21866
04:35:10|0.21866
04:35:11|0.21871
04:35:12|0.2187
04:35:14|0.21865
04:35:15|0.21865
04:35:15|0.21865
04:35:16|0.21862
04:35:17|0.21858
04:35:18|0.21855
04:35:20|0.21855
04:35:21|0.21851
04:35:22|0.2186
04:35:23|0.2186
04:35:24|0.21858
04:35:26|0.21847
04:35:26|0.21847
04:35:27|0.21845
04:35:28|0.21846
04:35:29|0.21846
04:35:30|0.21848
04:35:32|0.21856
04:35:33|0.21858
04:35:33|0.21858
04:35:35|0.2187
04:35:36|0.2187
04:35:36|0.2187
04:35:38|0.21865
04:35:38|0.21865
04:35:40|0.21865
04:35:40|0.21867
04:35:42|0.21867
04:35:43|0.21872
04:35:43|0.21871
04:35:45|0.2188
04:35:46|0.21891
04:35:47|0.21894
04:35:48|0.21893
04:35:48|0.21893
04:35:50|0.21889
04:35:51|0.21884
04:35:51|0.21885
04:35:53|0.21888
04:35:54|0.21889
04:35:55|0.21891
04:35:56|0.21899
04:35:57|0.219
04:35:58|0.21907
04:35:59|0.21907
04:36:00|0.2189
04:36:01|0.21892
04:36:02|0.219
04:36:03|0.219
04:36:04|0.21904
04:36:05|0.21904
04:36:06|0.219
04:36:07|0.21899
04:36:08|0.21899
04:36:09|0.21901
04:36:10|0.21901
04:36:11|0.21902
04:36:12|0.2189
04:36:13|0.21891
04:36:14|0.21891
04:36:15|0.21896
04:36:17|0.21889
04:36:17|0.21888
04:36:19|0.21881
04:36:19|0.21881
04:36:20|0.21881
04:36:22|0.21881
04:36:23|0.21884
04:36:24|0.21884
04:36:25|0.21887
04:36:26|0.21888
04:36:27|0.21888
04:36:28|0.21888
04:36:29|0.21886
04:36:31|0.21885
04:36:32|0.21885
04:36:33|0.21878
04:36:33|0.21877
04:36:34|0.21877
04:36:35|0.21889
04:36:37|0.21889
04:36:37|0.21889
04:36:39|0.21887
04:36:39|0.21887
04:36:41|0.21887
04:36:42|0.21893
04:36:43|0.21894
04:36:44|0.21905
04:36:45|0.21899
04:36:46|0.21896
04:36:47|0.21901
04:36:48|0.21899
04:36:49|0.21897
04:36:50|0.21897
04:36:50|0.21883
04:36:52|0.21885
04:36:53|0.2187
04:36:54|0.21867
04:36:55|0.21872
04:36:56|0.21872
04:36:57|0.21875
04:36:58|0.21875
04:36:59|0.21874
04:37:00|0.21877
04:37:01|0.21883
04:37:02|0.21884
04:37:03|0.21887
04:37:04|0.21887
04:37:05|0.21887
04:37:06|0.21887
04:37:07|0.21885
04:37:08|0.21885
04:37:09|0.21885
04:37:10|0.21885
04:37:12|0.21884
04:37:13|0.21885
04:37:13|0.21885
04:37:15|0.21885
04:37:15|0.21885
04:37:17|0.21886
04:37:18|0.21859
04:37:19|0.21855
04:37:20|0.21852
04:37:21|0.21854
04:37:22|0.21861
04:37:23|0.21861
04:37:24|0.21864
04:37:26|0.21863
04:37:27|0.21864
04:37:29|0.21858
04:37:30|0.21857
04:37:31|0.21857
04:37:32|0.21851
04:37:33|0.21852
04:37:34|0.21857
04:37:35|0.21857
04:37:36|0.21857
04:37:37|0.21857
04:37:38|0.21857
04:37:39|0.21857
04:37:40|0.21857
04:37:41|0.21857
04:37:43|0.21858
04:37:43|0.21858
04:37:45|0.21861
04:37:45|0.21861
04:37:46|0.21864
04:37:47|0.2185
04:37:48|0.21845
04:37:49|0.21845
04:37:50|0.21852
04:37:51|0.21852
04:37:52|0.21846
04:37:53|0.21845
04:37:55|0.21845
04:37:55|0.2184
04:37:56|0.21838
04:37:57|0.21845
04:37:58|0.21845
04:37:59|0.21836
04:38:00|0.21835
04:38:01|0.21835
04:38:02|0.21826
04:38:03|0.21826
04:38:04|0.2183
04:38:05|0.2183
04:38:06|0.21834
04:38:07|0.21834
04:38:08|0.21834
04:38:09|0.21834
04:38:10|0.21838
04:38:12|0.21845
04:38:12|0.21845
04:38:13|0.21859
04:38:14|0.21851
04:38:15|0.21851
04:38:17|0.21849
04:38:17|0.21849
04:38:18|0.21842
04:38:19|0.21848
04:38:20|0.21844
04:38:21|0.21831
04:38:22|0.21831
04:38:23|0.21831
04:38:25|0.21834
04:38:26|0.21817
04:38:27|0.21804
04:38:29|0.2181
04:38:30|0.21798
04:38:31|0.21805
04:38:32|0.21802
04:38:32|0.21803
04:38:34|0.21811
04:38:35|0.21811
04:38:36|0.21809
04:38:37|0.21809
04:38:38|0.21799
04:38:39|0.21796
04:38:40|0.21796
04:38:41|0.21817
04:38:42|0.21836
04:38:43|0.21836
04:38:44|0.21834
04:38:45|0.21834
04:38:46|0.21834
04:38:47|0.21834
04:38:48|0.21833
04:38:49|0.21833
04:38:49|0.21835
04:38:51|0.21837
04:38:52|0.21835
04:38:53|0.21835
04:38:53|0.21834
04:38:55|0.21826
04:38:56|0.21822
04:38:57|0.21819
04:38:57|0.21819
04:38:59|0.21819
04:39:00|0.21823
04:39:01|0.21823
04:39:02|0.21823
04:39:03|0.21826
04:39:03|0.2183
04:39:05|0.21828
04:39:05|0.21835
04:39:07|0.21835
04:39:08|0.21834
04:39:09|0.21834
04:39:10|0.21829
04:39:11|0.21828
04:39:12|0.21826
04:39:13|0.21826
04:39:15|0.21826
04:39:15|0.21826
04:39:16|0.21822
04:39:17|0.21819
04:39:18|0.21819
04:39:19|0.21819
04:39:20|0.21813
04:39:21|0.21816
04:39:22|0.21816
04:39:23|0.21816
04:39:24|0.21816
04:39:26|0.21801
04:39:26|0.21794
04:39:28|0.21794
04:39:29|0.21802
04:39:30|0.21802
04:39:31|0.21806
04:39:32|0.21807
04:39:33|0.21807
04:39:35|0.21807
04:39:35|0.21809
04:39:36|0.21809
04:39:37|0.21809
04:39:39|0.2181
04:39:40|0.21814
04:39:40|0.21803
04:39:41|0.21808
04:39:43|0.21808
04:39:43|0.21803
04:39:44|0.21802
04:39:46|0.21794
04:39:47|0.21792
04:39:48|0.21793
04:39:48|0.21792
04:39:50|0.21793
04:39:51|0.21795
04:39:51|0.21795
04:39:53|0.21795
04:39:54|0.21791
04:39:55|0.21789
04:39:56|0.21789
04:39:57|0.21783
04:39:58|0.21781
04:39:59|0.2178
04:40:00|0.2178
04:40:01|0.21782
04:40:02|0.21782
04:40:03|0.21782
04:40:04|0.21785
04:40:05|0.21789
04:40:06|0.21814
04:40:07|0.21809
04:40:08|0.21809
04:40:08|0.21809
04:40:10|0.2181
04:40:11|0.2181
04:40:11|0.21835
04:40:13|0.21827
04:40:14|0.21834
04:40:15|0.21834
04:40:15|0.21838
04:40:16|0.21838
04:40:18|0.21833
04:40:19|0.21832
04:40:20|0.21817
04:40:21|0.21834
04:40:23|0.21821
04:40:23|0.21816
04:40:24|0.2182
04:40:25|0.21817
04:40:27|0.21811
04:40:28|0.21818
04:40:29|0.21823
04:40:31|0.21823
04:40:32|0.21822
04:40:32|0.21822
04:40:34|0.21822
04:40:35|0.21824
04:40:35|0.21824
04:40:37|0.21824
04:40:38|0.21824
04:40:39|0.21827
04:40:40|0.21831
04:40:41|0.21824
04:40:41|0.21825
04:40:43|0.21822
04:40:43|0.21822
04:40:45|0.21824
04:40:46|0.21825
04:40:47|0.21821
04:40:48|0.21821
04:40:49|0.21821
04:40:50|0.21824
04:40:51|0.21821
04:40:52|0.21819
04:40:53|0.21805
04:40:54|0.21801
04:40:54|0.21802
04:40:56|0.21801
04:40:57|0.21801
04:40:58|0.21799
04:40:59|0.21802
04:41:00|0.21801
04:41:01|0.21801
04:41:02|0.21816
04:41:03|0.21821
04:41:04|0.21821
04:41:04|0.21821
04:41:05|0.2183
04:41:07|0.21831
04:41:08|0.21834
04:41:09|0.21834
04:41:10|0.21835
04:41:11|0.21834
04:41:12|0.21834
04:41:13|0.2183
04:41:14|0.2183
04:41:15|0.21828
04:41:16|0.21823
04:41:17|0.21822
04:41:18|0.21822
04:41:19|0.21822
04:41:20|0.21823
04:41:21|0.21823
04:41:22|0.21823
04:41:23|0.21829
04:41:24|0.2183
04:41:25|0.2183
04:41:26|0.2183
04:41:27|0.2183
04:41:28|0.21841
04:41:29|0.21842
04:41:30|0.21839
04:41:32|0.21839
04:41:32|0.21839
04:41:34|0.21837
04:41:35|0.21833
04:41:36|0.21833
04:41:37|0.21837
04:41:38|0.21837
04:41:39|0.21837
04:41:40|0.21837
04:41:41|0.21837
04:41:42|0.21835
04:41:43|0.21835
04:41:44|0.21835
04:41:45|0.21835
04:41:46|0.21839
04:41:47|0.21847
04:41:48|0.21834
04:41:49|0.21838
04:41:50|0.21832
04:41:52|0.21824
04:41:52|0.2181
04:41:53|0.21812
04:41:54|0.21812
04:41:55|0.21805
04:41:56|0.21806
04:41:57|0.21806
04:41:58|0.2183
04:41:59|0.21833
04:42:00|0.21824
04:42:01|0.21825
04:42:02|0.21822
04:42:03|0.21822
04:42:04|0.21822
04:42:05|0.21839
04:42:06|0.21839
04:42:08|0.21838
04:42:08|0.2184
04:42:09|0.2184
04:42:10|0.21841
04:42:11|0.2184
04:42:12|0.2184
04:42:13|0.21837
04:42:14|0.21837
04:42:15|0.21841
04:42:16|0.21841
04:42:17|0.21835
04:42:18|0.21835
04:42:19|0.21835
04:42:20|0.21836
04:42:21|0.21836
04:42:22|0.21836
04:42:23|0.21837
04:42:24|0.21835
04:42:25|0.21835
04:42:26|0.21835
04:42:27|0.21831
04:42:29|0.21834
04:42:30|0.21834
04:42:31|0.21826
04:42:32|0.21826
04:42:34|0.21822
04:42:34|0.21822
04:42:36|0.21828
04:42:37|0.21828
04:42:38|0.21828
04:42:39|0.21828
04:42:39|0.21822
04:42:41|0.21822
04:42:42|0.21823
04:42:43|0.21831
04:42:44|0.21831
04:42:45|0.21831
04:42:46|0.21834
04:42:47|0.21803
04:42:48|0.21805
04:42:49|0.21815
04:42:50|0.21812
04:42:51|0.21812
04:42:52|0.21813
04:42:53|0.21813
04:42:54|0.21813
04:42:55|0.21815
04:42:56|0.21826
04:42:57|0.21825
04:42:58|0.21839
04:42:59|0.21836
04:43:00|0.21842
04:43:01|0.21842
04:43:02|0.21831
04:43:03|0.21827
04:43:04|0.21828
04:43:05|0.21828
04:43:06|0.21833
04:43:07|0.21828
04:43:08|0.21814
04:43:09|0.21813
04:43:10|0.2181
04:43:11|0.21807
04:43:12|0.21807
04:43:13|0.21807
04:43:15|0.21799
04:43:15|0.21799
04:43:16|0.21801
04:43:18|0.21819
04:43:19|0.21814
04:43:19|0.21808
04:43:21|0.21815
04:43:21|0.21814
04:43:22|0.21814
04:43:23|0.21814
04:43:24|0.21814
04:43:25|0.21814
04:43:26|0.21817
04:43:27|0.21828
04:43:28|0.21828
04:43:29|0.21828
04:43:31|0.2183
04:43:32|0.21835
04:43:33|0.21835
04:43:34|0.21838
04:43:36|0.21838
04:43:36|0.21838
04:43:37|0.21838
04:43:38|0.21838
04:43:39|0.21838
04:43:40|0.21836
04:43:41|0.21827
04:43:42|0.21826
04:43:43|0.21829
04:43:44|0.21829
04:43:45|0.21831
04:43:46|0.21831
04:43:47|0.21831
04:43:48|0.21831
04:43:49|0.21831
04:43:50|0.21833
04:43:52|0.21829
04:43:53|0.21827
04:43:54|0.21825
04:43:54|0.21822
04:43:55|0.21822
04:43:57|0.2182
04:43:58|0.2182
04:43:58|0.2182
04:43:59|0.2184
04:44:00|0.2184
04:44:02|0.21842
04:44:02|0.2184
04:44:03|0.21841
04:44:04|0.21839
04:44:06|0.21838
04:44:06|0.21838
04:44:08|0.21838
04:44:09|0.21839
04:44:10|0.2184
04:44:11|0.2184
04:44:11|0.2184
04:44:13|0.2182
04:44:14|0.21813
04:44:15|0.21816
04:44:16|0.21816
04:44:17|0.21816
04:44:18|0.21816
04:44:19|0.21814
04:44:20|0.21812
04:44:21|0.21812
04:44:22|0.21812
04:44:23|0.21812
04:44:24|0.21812
04:44:25|0.21818
04:44:26|0.21842
04:44:27|0.21848
04:44:28|0.21846
04:44:29|0.21843
04:44:30|0.21841
04:44:31|0.21843
04:44:32|0.21843
04:44:34|0.21836
04:44:34|0.21836
04:44:35|0.21841
04:44:37|0.21836
04:44:38|0.21828
04:44:39|0.21832
04:44:40|0.21826
04:44:40|0.21828
04:44:42|0.21856
04:44:43|0.21852
04:44:44|0.21852
04:44:45|0.21839
04:44:46|0.21849
04:44:47|0.21849
04:44:48|0.2185
04:44:49|0.2186
04:44:50|0.21854
04:44:51|0.21853
04:44:52|0.21853
04:44:53|0.21853
04:44:54|0.21853
04:44:56|0.2188
04:44:56|0.21875
04:44:57|0.21879
04:44:58|0.21874
04:44:59|0.2187
04:45:00|0.21857
04:45:01|0.21857
04:45:03|0.21857
04:45:03|0.21871
04:45:04|0.21871
04:45:05|0.21871
04:45:06|0.21871
04:45:08|0.21865
04:45:08|0.21862
04:45:09|0.21869
04:45:10|0.21869
04:45:12|0.21876
04:45:12|0.21885
04:45:13|0.21885
04:45:14|0.21885
04:45:15|0.21886
04:45:17|0.21892
04:45:17|0.21901
04:45:18|0.21901
04:45:19|0.21906
04:45:21|0.21911
04:45:21|0.21925
04:45:22|0.2193
04:45:24|0.21926
04:45:25|0.21926
04:45:26|0.21926
04:45:26|0.21931
04:45:28|0.21931
04:45:28|0.21932
04:45:29|0.2193
04:45:31|0.21924
04:45:32|0.21924
04:45:33|0.21924
04:45:34|0.21925
04:45:35|0.21925
04:45:36|0.21925
04:45:37|0.21926
04:45:38|0.21921
04:45:39|0.21921
04:45:40|0.21921
04:45:41|0.2193
04:45:42|0.2193
04:45:43|0.2193
04:45:44|0.21932
04:45:45|0.21911
04:45:46|0.21912
04:45:47|0.21902
04:45:48|0.21918
04:45:49|0.21916
04:45:50|0.21912
04:45:51|0.21915
04:45:52|0.21915
04:45:53|0.21911
04:45:54|0.21911
04:45:55|0.21913
04:45:56|0.21911
04:45:57|0.21903
04:45:58|0.21903
04:45:59|0.21868
04:46:00|0.21879
04:46:01|0.21892
04:46:02|0.2189
04:46:03|0.21893
04:46:04|0.21899
04:46:05|0.219
04:46:06|0.21899
04:46:07|0.21899
04:46:08|0.21908
04:46:09|0.21916
04:46:10|0.21916
04:46:11|0.21932
04:46:12|0.21926
04:46:13|0.21918
04:46:14|0.21918
04:46:15|0.21918
04:46:16|0.21918
04:46:17|0.21918
04:46:18|0.21918
04:46:19|0.21917
04:46:20|0.21935
04:46:21|0.21923
04:46:22|0.21931
04:46:23|0.21928
04:46:24|0.21931
04:46:25|0.21931
04:46:26|0.21941
04:46:27|0.21941
04:46:28|0.21942
04:46:29|0.21956
04:46:30|0.21946
04:46:31|0.21946
04:46:32|0.21946
04:46:34|0.21937
04:46:35|0.21942
04:46:36|0.21932
04:46:37|0.21932
04:46:38|0.21941
04:46:39|0.21943
04:46:40|0.2194
04:46:41|0.2194
04:46:42|0.2194
04:46:43|0.2194
04:46:44|0.21936
04:46:45|0.21945
04:46:47|0.21941
04:46:48|0.21975
04:46:49|0.21969
04:46:50|0.21964
04:46:51|0.21964
04:46:51|0.21954
04:46:53|0.21952
04:46:54|0.21946
04:46:55|0.21947
04:46:56|0.21947
04:46:57|0.21947
04:46:58|0.2192
04:46:59|0.21925
04:46:59|0.21921
04:47:01|0.2193
04:47:02|0.21924
04:47:03|0.21935
04:47:04|0.21926
04:47:05|0.21934
04:47:06|0.21937
04:47:07|0.21941
04:47:08|0.21941
04:47:09|0.21918
04:47:10|0.21903
04:47:11|0.21911
04:47:12|0.21912
04:47:13|0.21901
04:47:14|0.21906
04:47:15|0.21906
04:47:16|0.21887
04:47:17|0.21888
04:47:19|0.21888
04:47:19|0.21892
04:47:20|0.21892
04:47:21|0.21892
04:47:22|0.21897
04:47:23|0.21897
04:47:25|0.21891
04:47:26|0.21883
04:47:26|0.21863
04:47:27|0.21863
04:47:28|0.21864
04:47:30|0.2186
04:47:30|0.21851
04:47:32|0.21851
04:47:33|0.21866
04:47:34|0.21869
04:47:36|0.21871
04:47:37|0.21871
04:47:37|0.21871
04:47:39|0.21874
04:47:39|0.21871
04:47:41|0.21866
04:47:42|0.21866
04:47:43|0.2186
04:47:44|0.21864
04:47:44|0.21886
04:47:46|0.21885
04:47:47|0.21889
04:47:48|0.21886
04:47:49|0.21903
04:47:50|0.21904
04:47:50|0.21892
04:47:52|0.21876
04:47:53|0.21876
04:47:54|0.21879
04:47:55|0.21873
04:47:56|0.21868
04:47:57|0.21876
04:47:58|0.21874
04:47:59|0.21879
04:48:00|0.2187
04:48:01|0.21865
04:48:02|0.21858
04:48:03|0.21859
04:48:04|0.21863
04:48:05|0.21851
04:48:06|0.21844
04:48:08|0.2183
04:48:08|0.21833
04:48:09|0.21833
04:48:10|0.21836
04:48:11|0.21829
04:48:12|0.21831
04:48:13|0.21831
04:48:14|0.21838
04:48:15|0.21833
04:48:16|0.21832
04:48:17|0.21816
04:48:18|0.21809
04:48:19|0.21816
04:48:20|0.21819
04:48:21|0.21822
04:48:22|0.21827
04:48:23|0.21832
04:48:24|0.21829
04:48:25|0.21822
04:48:26|0.21825
04:48:27|0.21805
04:48:28|0.21809
04:48:29|0.21814
04:48:30|0.21813
04:48:31|0.21818
04:48:32|0.21824
04:48:33|0.21821
04:48:35|0.21822
04:48:36|0.21844
04:48:37|0.21836
04:48:38|0.21828
04:48:39|0.21822
04:48:40|0.21822
04:48:41|0.21815
04:48:42|0.21815
04:48:43|0.21805
04:48:44|0.21805
04:48:45|0.21804
04:48:46|0.21804
04:48:47|0.21804
04:48:48|0.2182
04:48:49|0.2182
04:48:50|0.2182
04:48:51|0.21808
04:48:52|0.21803
04:48:53|0.21803
04:48:54|0.21804
04:48:55|0.21804
04:48:57|0.21804
04:48:57|0.21798
04:48:58|0.218
04:48:59|0.21788
04:49:00|0.21788
04:49:01|0.21799
04:49:02|0.21834
04:49:03|0.21828
04:49:04|0.21832
04:49:05|0.21821
04:49:06|0.21818
04:49:07|0.21818
04:49:08|0.21816
04:49:09|0.21816
04:49:10|0.21816
04:49:11|0.21816
04:49:12|0.21811
04:49:14|0.21824
04:49:15|0.21824
04:49:16|0.21824
04:49:16|0.21824
04:49:17|0.21824
04:49:19|0.21828
04:49:20|0.21812
04:49:21|0.21813
04:49:22|0.21816
04:49:22|0.21814
04:49:24|0.21811
04:49:24|0.21817
04:49:26|0.21822
04:49:27|0.21821
04:49:28|0.21821
04:49:29|0.21829
04:49:30|0.2183
04:49:31|0.21839
04:49:32|0.2184
04:49:33|0.21839
04:49:35|0.21842
04:49:36|0.21842
04:49:37|0.21842
04:49:38|0.21842
04:49:39|0.2184
04:49:40|0.2184
04:49:41|0.2184
04:49:42|0.21833
04:49:43|0.21829
04:49:44|0.2181
04:49:45|0.21818
04:49:46|0.21818
04:49:47|0.21818
04:49:48|0.21813
04:49:49|0.21813
04:49:50|0.21813
04:49:51|0.21813
04:49:52|0.21813
04:49:53|0.21813
04:49:54|0.21814
04:49:55|0.21814
04:49:56|0.21824
04:49:57|0.21823
04:49:58|0.21822
04:49:59|0.21822
04:50:00|0.21823
04:50:01|0.21823
04:50:02|0.21822
04:50:03|0.21823
04:50:05|0.21838
04:50:05|0.2184
04:50:06|0.21837
04:50:07|0.21837
04:50:08|0.21837
04:50:09|0.21836
04:50:10|0.21837
04:50:11|0.21837
04:50:12|0.21836
04:50:13|0.21842
04:50:14|0.21846
04:50:15|0.21844
04:50:16|0.21844
04:50:17|0.21837
04:50:19|0.21837
04:50:19|0.21833
04:50:20|0.21833
04:50:21|0.21842
04:50:22|0.21842
04:50:24|0.21845
04:50:24|0.21845
04:50:25|0.21845
04:50:27|0.21842
04:50:27|0.2184
04:50:28|0.21841
04:50:29|0.21841
04:50:30|0.2184
04:50:31|0.2184
04:50:33|0.2184
04:50:33|0.21841
04:50:35|0.21841
04:50:35|0.21834
04:50:37|0.21835
04:50:38|0.21835
04:50:40|0.21832
04:50:41|0.21823
04:50:42|0.21823
04:50:42|0.21823
04:50:43|0.21823
04:50:45|0.21832
04:50:46|0.21843
04:50:48|0.21842
04:50:48|0.21842
04:50:49|0.21842
04:50:51|0.21853
04:50:51|0.21853
04:50:52|0.21853
04:50:53|0.21847
04:50:54|0.21847
04:50:55|0.21851
04:50:56|0.21851
04:50:57|0.21851
04:50:58|0.2186
04:51:00|0.21859
04:51:00|0.21859
04:51:02|0.21875
04:51:03|0.21875
04:51:04|0.21879
04:51:05|0.21875
04:51:06|0.2187
04:51:07|0.2187
04:51:08|0.2187
04:51:09|0.21865
04:51:10|0.21865
04:51:11|0.21864
04:51:12|0.21844
04:51:13|0.21838
04:51:14|0.21838
04:51:15|0.21843
04:51:16|0.21843
04:51:17|0.21837
04:51:18|0.21841
04:51:19|0.21839
04:51:20|0.21841
04:51:21|0.21845
04:51:22|0.21842
04:51:23|0.21858
04:51:24|0.21858
04:51:25|0.21853
04:51:26|0.21853
04:51:27|0.21853
04:51:28|0.21853
04:51:29|0.21853
04:51:30|0.21844
04:51:31|0.21844
04:51:32|0.21844
04:51:33|0.21844
04:51:34|0.21854
04:51:35|0.21854
04:51:36|0.21854
04:51:38|0.21853
04:51:39|0.21841
04:51:40|0.2184
04:51:41|0.2184
04:51:43|0.21837
04:51:44|0.21841
04:51:45|0.21844
04:51:46|0.2184
04:51:47|0.2184
04:51:48|0.21838
04:51:49|0.21809
04:51:51|0.21813
04:51:51|0.21813
04:51:52|0.21811
04:51:53|0.21815
04:51:55|0.21812
04:51:56|0.21808
04:51:56|0.21808
04:51:58|0.21809
04:51:58|0.21807
04:51:59|0.21812
04:52:01|0.21796
04:52:02|0.21803
04:52:03|0.21792
04:52:03|0.21788
04:52:04|0.21788
04:52:05|0.21807
04:52:07|0.21817
04:52:07|0.21817
04:52:09|0.21817
04:52:10|0.21816
04:52:11|0.21816
04:52:12|0.21808
04:52:12|0.21804
04:52:13|0.21804
04:52:15|0.21807
04:52:16|0.21807
04:52:17|0.21807
04:52:18|0.21791
04:52:19|0.21798
04:52:19|0.21805
04:52:21|0.218
04:52:22|0.218
04:52:23|0.218
04:52:24|0.218
04:52:25|0.21797
04:52:26|0.21797
04:52:27|0.21796
04:52:28|0.21798
04:52:29|0.21798
04:52:30|0.21793
04:52:31|0.21791
04:52:32|0.21793
04:52:33|0.21793
04:52:34|0.21797
04:52:35|0.21821
04:52:36|0.21821
04:52:37|0.21815
04:52:38|0.21818
04:52:39|0.21821
04:52:41|0.21826
04:52:42|0.21824
04:52:43|0.2182
04:52:44|0.2182
04:52:46|0.2182
04:52:46|0.21826
04:52:47|0.2182
04:52:48|0.21816
04:52:50|0.21807
04:52:51|0.21807
04:52:52|0.21807
04:52:53|0.21819
04:52:54|0.21819
04:52:55|0.21815
04:52:56|0.21818
04:52:57|0.21811
04:52:58|0.2183
04:52:59|0.21827
04:53:00|0.21827
04:53:01|0.21832
04:53:02|0.21832
04:53:03|0.21831
04:53:04|0.21831
04:53:05|0.21819
04:53:06|0.21819
04:53:07|0.21817
04:53:09|0.21806
04:53:09|0.21806
04:53:10|0.21799
04:53:11|0.21802
04:53:12|0.21802
04:53:13|0.21807
04:53:14|0.21803
04:53:15|0.21803
04:53:16|0.21807
04:53:17|0.21804
04:53:18|0.21796
04:53:19|0.21796
04:53:21|0.21785
04:53:22|0.21782
04:53:23|0.21786
04:53:23|0.21786
04:53:24|0.21785
04:53:25|0.21789
04:53:26|0.21789
04:53:28|0.21785
04:53:29|0.21787
04:53:30|0.21771
04:53:31|0.2177
04:53:31|0.21766
04:53:33|0.21766
04:53:34|0.21773
04:53:35|0.21783
04:53:36|0.21785
04:53:37|0.21785
04:53:38|0.21785
04:53:38|0.21788
04:53:40|0.21787
04:53:41|0.21786
04:53:43|0.21786
04:53:44|0.21786
04:53:45|0.21786
04:53:46|0.21786
04:53:47|0.2179
04:53:49|0.21784
04:53:50|0.21781
04:53:51|0.21779
04:53:52|0.21779
04:53:53|0.21769
04:53:54|0.21771
04:53:55|0.21775
04:53:56|0.21775
04:53:57|0.21775
04:53:58|0.21769
04:53:59|0.21785
04:53:59|0.21785
04:54:01|0.21784
04:54:02|0.21775
04:54:03|0.21756
04:54:04|0.21765
04:54:05|0.21763
04:54:06|0.21763
04:54:07|0.21757
04:54:08|0.21762
04:54:09|0.21763
04:54:10|0.21762
04:54:11|0.21758
04:54:12|0.21746
04:54:13|0.21746
04:54:14|0.21746
04:54:15|0.21747
04:54:16|0.21747
04:54:17|0.21756
04:54:18|0.21754
04:54:19|0.21753
04:54:20|0.21758
04:54:21|0.2178
04:54:22|0.21771
04:54:23|0.21772
04:54:24|0.21761
04:54:25|0.21762
04:54:26|0.21768
04:54:27|0.2177
04:54:28|0.21774
04:54:29|0.21775
04:54:30|0.21764
04:54:31|0.21772
04:54:33|0.21772
04:54:33|0.21772
04:54:34|0.21741
04:54:35|0.21753
04:54:36|0.21758
04:54:37|0.21758
04:54:38|0.21753
04:54:39|0.21756
04:54:41|0.21761
04:54:42|0.2176
04:54:43|0.21757
04:54:44|0.21749
04:54:45|0.21749
04:54:46|0.21773
04:54:47|0.21773
04:54:48|0.21775
04:54:49|0.21785
04:54:50|0.2178
04:54:51|0.2178
04:54:52|0.2178
04:54:53|0.21771
04:54:54|0.21768
04:54:55|0.21762
04:54:56|0.21756
04:54:57|0.21758
04:54:58|0.21767
04:54:59|0.21767
04:55:01|0.21743
04:55:01|0.21745
04:55:02|0.21744
04:55:03|0.21744
04:55:05|0.21744
04:55:06|0.2174
04:55:07|0.21749
04:55:08|0.21749
04:55:09|0.21743
04:55:10|0.21749
04:55:10|0.21747
04:55:12|0.21745
04:55:12|0.21745
04:55:14|0.21745
04:55:15|0.2175
04:55:16|0.2175
04:55:16|0.2175
04:55:17|0.2175
04:55:18|0.21761
04:55:20|0.21755
04:55:20|0.21761
04:55:21|0.21761
04:55:23|0.21758
04:55:23|0.21777
04:55:25|0.21767
04:55:25|0.21767
04:55:27|0.21757
04:55:28|0.21763
04:55:28|0.21752
04:55:29|0.21756
04:55:30|0.21756
04:55:31|0.21755
04:55:32|0.21743
04:55:33|0.21743
04:55:34|0.21738
04:55:35|0.21743
04:55:37|0.21743
04:55:37|0.21747
04:55:39|0.21746
04:55:40|0.21746
04:55:40|0.21746
04:55:42|0.21747
04:55:43|0.21747
04:55:45|0.21743
04:55:45|0.21742
04:55:46|0.21739
04:55:47|0.21739
04:55:48|0.21735
04:55:49|0.21743
04:55:51|0.21743
04:55:52|0.21743
04:55:52|0.21743
04:55:53|0.21763
04:55:55|0.21761
04:55:55|0.21766
04:55:57|0.21761
04:55:58|0.21763
04:55:59|0.21752
04:56:00|0.21762
04:56:01|0.21761
04:56:02|0.21761
04:56:03|0.2176
04:56:04|0.21765
04:56:05|0.21763
04:56:06|0.2175
04:56:07|0.21745
04:56:08|0.21749
04:56:09|0.21749
04:56:10|0.21749
04:56:11|0.21754
04:56:12|0.21747
04:56:13|0.21747
04:56:14|0.2175
04:56:15|0.2175
04:56:16|0.2175
04:56:17|0.21749
04:56:18|0.21763
04:56:19|0.2176
04:56:20|0.21754
04:56:21|0.21749
04:56:22|0.21749
04:56:23|0.21749
04:56:24|0.21749
04:56:25|0.21744
04:56:26|0.21744
04:56:27|0.21744
04:56:28|0.21744
04:56:29|0.21745
04:56:30|0.21745
04:56:31|0.21744
04:56:32|0.21748
04:56:33|0.21753
04:56:34|0.21747
04:56:35|0.21747
04:56:36|0.21752
04:56:37|0.21752
04:56:38|0.21752
04:56:39|0.2175
04:56:40|0.21758
04:56:41|0.21758
04:56:42|0.21758
04:56:44|0.2176
04:56:44|0.2176
04:56:46|0.21757
04:56:47|0.21749
04:56:48|0.21749
04:56:49|0.21751
04:56:50|0.21743
04:56:51|0.21745
04:56:52|0.21746
04:56:53|0.21745
04:56:55|0.21738
04:56:56|0.21737
04:56:56|0.21735
04:56:58|0.21734
04:56:59|0.2173
04:56:59|0.21727
04:57:01|0.21727
04:57:02|0.21727
04:57:04|0.21725
04:57:04|0.21725
04:57:05|0.21725
04:57:06|0.21728
04:57:07|0.2173
04:57:08|0.21731
04:57:09|0.21731
04:57:11|0.21731
04:57:11|0.21724
04:57:12|0.21731
04:57:13|0.21726
04:57:14|0.2172
04:57:15|0.2172
04:57:16|0.21721
04:57:17|0.2172
04:57:18|0.2172
04:57:19|0.2172
04:57:20|0.2172
04:57:21|0.2172
04:57:22|0.21711
04:57:23|0.21707
04:57:24|0.21708
04:57:25|0.21699
04:57:26|0.21692
04:57:28|0.21691
04:57:28|0.21697
04:57:29|0.21706
04:57:30|0.21706
04:57:31|0.21714
04:57:33|0.21704
04:57:33|0.21694
04:57:35|0.21703
04:57:35|0.21717
04:57:37|0.21711
04:57:38|0.21702
04:57:38|0.21697
04:57:40|0.21688
04:57:40|0.21685
04:57:41|0.21689
04:57:43|0.21708
04:57:44|0.21703
04:57:46|0.21693
04:57:46|0.21685
04:57:47|0.21679
04:57:49|0.21686
04:57:50|0.21688
04:57:51|0.21688
04:57:52|0.21697
04:57:52|0.21703
04:57:54|0.21697
04:57:55|0.2169
04:57:56|0.2169
04:57:57|0.21688
04:57:58|0.21682
04:57:59|0.21692
04:58:00|0.21692
04:58:01|0.21696
04:58:03|0.21714
04:58:03|0.21701
04:58:04|0.217
04:58:06|0.217
04:58:06|0.217
04:58:07|0.21699
04:58:08|0.21704
04:58:10|0.21704
04:58:11|0.21701
04:58:11|0.21704
04:58:12|0.21705
04:58:14|0.21705
04:58:15|0.21705
04:58:16|0.21706
04:58:17|0.21706
04:58:18|0.21706
04:58:19|0.21701
04:58:20|0.21712
04:58:21|0.21712
04:58:22|0.21705
04:58:23|0.21702
04:58:24|0.21703
04:58:25|0.21703
04:58:26|0.217
04:58:27|0.21708
04:58:28|0.21708
04:58:29|0.21708
04:58:30|0.21704
04:58:31|0.21708
04:58:32|0.21708
04:58:33|0.21703
04:58:34|0.21703
04:58:35|0.21703
04:58:36|0.21713
04:58:37|0.21713
04:58:38|0.21713
04:58:39|0.21711
04:58:40|0.21711
04:58:41|0.21705
04:58:42|0.217
04:58:43|0.217
04:58:44|0.21701
04:58:45|0.21696
04:58:47|0.21684
04:58:48|0.21689
04:58:49|0.21693
04:58:50|0.217
04:58:51|0.21686
04:58:53|0.2169
04:58:54|0.21692
04:58:55|0.21687
04:58:56|0.21686
04:58:57|0.21686
04:58:58|0.21691
04:58:59|0.21691
04:59:00|0.21684
04:59:01|0.21684
04:59:02|0.21672
04:59:03|0.21669
04:59:04|0.21673
04:59:04|0.21676
04:59:06|0.21676
04:59:07|0.21676
04:59:08|0.21676
04:59:09|0.21671
04:59:10|0.21671
04:59:11|0.21671
04:59:12|0.21671
04:59:13|0.21676
04:59:15|0.21681
04:59:15|0.21681
04:59:16|0.21672
04:59:17|0.21669
04:59:18|0.2166
04:59:19|0.2166
04:59:20|0.21669
04:59:21|0.21675
04:59:22|0.21675
04:59:23|0.21679
04:59:24|0.21669
04:59:25|0.21669
04:59:26|0.21666
04:59:27|0.21666
04:59:28|0.21666
04:59:29|0.2166
04:59:30|0.2166
04:59:31|0.2166
04:59:32|0.2166
04:59:33|0.2166
04:59:34|0.21664
04:59:35|0.21661
04:59:36|0.21664
04:59:37|0.2166
04:59:38|0.21665
04:59:39|0.21659
04:59:40|0.21659
04:59:41|0.21679
04:59:42|0.21669
04:59:43|0.21669
04:59:44|0.21667
04:59:45|0.21686
04:59:47|0.21686
04:59:48|0.21672
04:59:49|0.21678
04:59:51|0.21671
04:59:52|0.21675
04:59:53|0.21675
04:59:53|0.21675
04:59:55|0.21663
04:59:56|0.21663
04:59:57|0.21663
04:59:58|0.21671
04:59:59|0.2168
05:00:00|0.21671
05:00:01|0.21677
05:00:02|0.21677
05:00:03|0.21677
05:00:04|0.21677
05:00:05|0.21671
05:00:06|0.21665
05:00:07|0.21658
05:00:08|0.21668
05:00:09|0.2167
05:00:10|0.2168
05:00:11|0.21678
05:00:12|0.2168
05:00:13|0.2168
05:00:14|0.21679
05:00:15|0.21679
05:00:16|0.2168
05:00:17|0.21683
05:00:18|0.21689
05:00:19|0.21716
05:00:20|0.21727
05:00:21|0.21726
05:00:22|0.21704
05:00:23|0.21704
05:00:24|0.21715
05:00:25|0.21705
05:00:26|0.21712
05:00:27|0.21715
05:00:28|0.21715
05:00:29|0.21714
05:00:30|0.21716
05:00:31|0.21702
05:00:32|0.21713
05:00:33|0.21713
05:00:34|0.21722
05:00:35|0.21727
05:00:36|0.21752
05:00:37|0.21751
05:00:38|0.21747
05:00:39|0.21749
05:00:40|0.2174
05:00:41|0.21737
05:00:42|0.21741
05:00:43|0.21745
05:00:44|0.21746
05:00:45|0.21744
05:00:46|0.21751
05:00:47|0.21751
05:00:49|0.21754
05:00:50|0.21754
05:00:51|0.21746
05:00:52|0.21742
05:00:53|0.21742
05:00:54|0.21754
05:00:55|0.21762
05:00:56|0.21758
05:00:57|0.21762
05:00:58|0.21762
05:00:59|0.21763
05:01:00|0.21763
05:01:01|0.21762
05:01:02|0.21747
05:01:03|0.21735
05:01:05|0.21734
05:01:05|0.21731
05:01:07|0.2173
05:01:07|0.21741
05:01:08|0.21743
05:01:10|0.2176
05:01:11|0.2176
05:01:11|0.21759
05:01:12|0.2175
05:01:14|0.2175
05:01:15|0.2175
05:01:15|0.21732
05:01:16|0.21735
05:01:17|0.21735
05:01:19|0.21735
05:01:19|0.21735
05:01:20|0.21747
05:01:21|0.21745
05:01:22|0.21745
05:01:23|0.21745
05:01:24|0.21745
05:01:27|0.21736
05:01:27|0.21735
05:01:28|0.21738
05:01:29|0.21738
05:01:30|0.21738
05:01:31|0.21734
05:01:32|0.21739
05:01:33|0.21747
05:01:34|0.21747
05:01:35|0.21743
05:01:36|0.21749
05:01:37|0.21749
05:01:38|0.21744
05:01:39|0.21741
05:01:40|0.21741
05:01:41|0.21734
05:01:42|0.21741
05:01:43|0.21741
05:01:44|0.2176
05:01:45|0.21755
05:01:46|0.21752
05:01:48|0.21756
05:01:49|0.21758
05:01:49|0.21758
05:01:51|0.21755
05:01:52|0.21747
05:01:53|0.21744
05:01:53|0.21744
05:01:55|0.21746
05:01:56|0.21749
05:01:58|0.21752
05:01:58|0.21752
05:01:59|0.21752
05:02:00|0.21745
05:02:01|0.21732
05:02:02|0.21737
05:02:04|0.21734
05:02:04|0.21734
05:02:06|0.21733
05:02:07|0.21736
05:02:08|0.21735
05:02:08|0.21735
05:02:09|0.21738
05:02:11|0.2174
05:02:12|0.21732
05:02:13|0.21732
05:02:13|0.21732
05:02:14|0.21732
05:02:16|0.21718
05:02:17|0.21718
05:02:18|0.21709
05:02:18|0.21709
05:02:20|0.21709
05:02:21|0.21721
05:02:22|0.21718
05:02:23|0.21718
05:02:24|0.2171
05:02:24|0.21705
05:02:26|0.21706
05:02:27|0.21704
05:02:28|0.21701
05:02:29|0.21701
05:02:30|0.217
05:02:31|0.21696
05:02:32|0.21695
05:02:33|0.21693
05:02:34|0.2169
05:02:35|0.21686
05:02:36|0.21686
05:02:37|0.21685
05:02:38|0.21686
05:02:39|0.21692
05:02:40|0.21692
05:02:41|0.21695
05:02:42|0.21688
05:02:43|0.21688
05:02:44|0.21688
05:02:45|0.21683
05:02:46|0.2168
05:02:47|0.21678
05:02:48|0.21685
05:02:50|0.2168
05:02:50|0.2168
05:02:51|0.2168
05:02:52|0.21682
05:02:53|0.21684
05:02:55|0.21682
05:02:56|0.21678
05:02:57|0.21682
05:02:58|0.21684
05:02:59|0.21685
05:03:00|0.21699
05:03:02|0.21704
05:03:02|0.21701
05:03:03|0.21701
05:03:04|0.21694
05:03:05|0.2168
05:03:07|0.21682
05:03:09|0.21671
05:03:09|0.21671
05:03:10|0.21671
05:03:11|0.21671
05:03:12|0.21671
05:03:13|0.21687
05:03:14|0.21689
05:03:15|0.21688
05:03:16|0.21688
05:03:17|0.21688
05:03:18|0.21706
05:03:19|0.21703
05:03:20|0.21706
05:03:21|0.21702
05:03:22|0.21693
05:03:23|0.21694
05:03:24|0.21694
05:03:25|0.21692
05:03:26|0.21692
05:03:27|0.21726
05:03:28|0.21741
05:03:30|0.21734
05:03:30|0.21728
05:03:31|0.21728
05:03:32|0.2173
05:03:34|0.21733
05:03:35|0.21732
05:03:35|0.21732
05:03:36|0.2173
05:03:38|0.21729
05:03:39|0.21736
05:03:40|0.21736
05:03:40|0.21736
05:03:42|0.21735
05:03:43|0.21732
05:03:44|0.21734
05:03:44|0.21734
05:03:45|0.21737
05:03:46|0.21738
05:03:48|0.21747
05:03:49|0.21749
05:03:50|0.21737
05:03:51|0.21741
05:03:52|0.21741
05:03:53|0.21746
05:03:55|0.21746
05:03:55|0.2174
05:03:56|0.2174
05:03:58|0.21744
05:03:58|0.21744
05:04:00|0.21745
05:04:01|0.21743
05:04:02|0.21752
05:04:03|0.21734
05:04:03|0.21739
05:04:05|0.21739
05:04:06|0.21747
05:04:07|0.21744
05:04:08|0.21744
05:04:09|0.21744
05:04:10|0.21738
05:04:11|0.21736
05:04:12|0.21728
05:04:13|0.21726
05:04:14|0.21726
05:04:15|0.21723
05:04:16|0.21734
05:04:17|0.21733
05:04:18|0.21733
05:04:19|0.21731
05:04:20|0.21731
05:04:21|0.21737
05:04:22|0.21734
05:04:23|0.21734
05:04:24|0.21727
05:04:25|0.21724
05:04:26|0.21724
05:04:28|0.21728
05:04:28|0.21736
05:04:29|0.21736
05:04:30|0.21739
05:04:31|0.21739
05:04:32|0.21739
05:04:33|0.21746
05:04:34|0.21747
05:04:35|0.21747
05:04:36|0.21747
05:04:37|0.21747
05:04:38|0.21739
05:04:39|0.21739
05:04:40|0.21743
05:04:41|0.21744
05:04:42|0.21754
05:04:43|0.21754
05:04:45|0.21752
05:04:45|0.21752
05:04:46|0.21752
05:04:47|0.21752
05:04:48|0.21748
05:04:49|0.21752
05:04:51|0.2176
05:04:52|0.21753
05:04:53|0.21753
05:04:55|0.21754
05:04:56|0.2175
05:04:57|0.2175
05:04:59|0.21741
05:05:00|0.21743
05:05:01|0.21743
05:05:01|0.21758
05:05:02|0.21758
05:05:04|0.21758
05:05:04|0.21757
05:05:06|0.21763
05:05:07|0.21763
05:05:08|0.21775
05:05:09|0.2178
05:05:10|0.2178
05:05:11|0.21779
05:05:12|0.21779
05:05:13|0.21779
05:05:14|0.21779
05:05:15|0.21779
05:05:16|0.21783
05:05:17|0.21782
05:05:18|0.21796
05:05:19|0.21796
05:05:20|0.21793
05:05:21|0.21804
05:05:22|0.21807
05:05:23|0.21807
05:05:24|0.21807
05:05:25|0.21805
05:05:26|0.21782
05:05:27|0.21786
05:05:28|0.21786
05:05:29|0.2179
05:05:30|0.2179
05:05:31|0.2179
05:05:32|0.21786
05:05:33|0.21773
05:05:34|0.21782
05:05:35|0.21779
05:05:36|0.21776
05:05:37|0.21776
05:05:38|0.21781
05:05:39|0.21781
05:05:40|0.21781
05:05:41|0.21781
05:05:42|0.21773
05:05:43|0.21773
05:05:44|0.21773
05:05:45|0.21773
05:05:46|0.21776
05:05:47|0.21775
05:05:48|0.21776
05:05:49|0.21792
05:05:50|0.2179
05:05:51|0.21789
05:05:53|0.21784
05:05:54|0.21786
05:05:55|0.21784
05:05:56|0.21784
05:05:57|0.21784
05:05:58|0.21785
05:05:59|0.2179
05:06:00|0.2179
05:06:02|0.21782
05:06:02|0.21783
05:06:03|0.21782
05:06:04|0.21783
05:06:05|0.21783
05:06:06|0.21783
05:06:07|0.21783
05:06:08|0.21783
05:06:09|0.21783
05:06:10|0.21781
05:06:11|0.21781
05:06:12|0.21776
05:06:14|0.21771
05:06:14|0.21771
05:06:15|0.21776
05:06:17|0.21776
05:06:18|0.21775
05:06:19|0.21775
05:06:20|0.21775
05:06:21|0.21777
05:06:22|0.21761
05:06:23|0.21745
05:06:24|0.21754
05:06:25|0.21751
05:06:26|0.2175
05:06:27|0.21755
05:06:28|0.21755
05:06:29|0.21755
05:06:30|0.21757
05:06:31|0.21757
05:06:32|0.21753
05:06:33|0.21753
05:06:34|0.21755
05:06:35|0.21755
05:06:36|0.21755
05:06:37|0.21752
05:06:38|0.21752
05:06:39|0.21752
05:06:40|0.21752
05:06:41|0.21754
05:06:42|0.21754
05:06:43|0.21762
05:06:44|0.21761
05:06:45|0.21761
05:06:46|0.21761
05:06:47|0.21765
05:06:48|0.21771
05:06:49|0.2177
05:06:50|0.21773
05:06:51|0.2176
05:06:52|0.21767
05:06:54|0.21773
05:06:55|0.21779
05:06:56|0.21787
05:06:57|0.21786
05:06:58|0.21792
05:06:59|0.21795
05:07:01|0.21789
05:07:01|0.21789
05:07:03|0.21783
05:07:03|0.21783
05:07:05|0.21783
05:07:06|0.21768
05:07:07|0.21768
05:07:08|0.21768
05:07:09|0.21805
05:07:10|0.21813
05:07:10|0.2182
05:07:12|0.21827
05:07:13|0.21831
05:07:13|0.21821
05:07:14|0.21825
05:07:16|0.21826
05:07:16|0.21826
05:07:18|0.21823
05:07:18|0.21816
05:07:19|0.21816
05:07:21|0.21816
05:07:21|0.2182
05:07:23|0.2182
05:07:24|0.2182
05:07:25|0.21823
05:07:26|0.21846
05:07:27|0.21846
05:07:28|0.21845
05:07:29|0.21834
05:07:30|0.21836
05:07:31|0.21842
05:07:32|0.21842
05:07:32|0.21837
05:07:33|0.21837
05:07:35|0.21829
05:07:36|0.21829
05:07:37|0.21829
05:07:38|0.21829
05:07:39|0.21832
05:07:40|0.21831
05:07:41|0.21831
05:07:42|0.21835
05:07:43|0.21836
05:07:44|0.21836
05:07:45|0.21834
05:07:46|0.21832
05:07:47|0.21821
05:07:48|0.21821
05:07:49|0.21821
05:07:50|0.21827
05:07:51|0.2183
05:07:52|0.21833
05:07:53|0.21833
05:07:55|0.21833
05:07:56|0.21833
05:07:57|0.21822
05:07:58|0.21832
05:08:00|0.21832
05:08:01|0.21832
05:08:01|0.21832
05:08:03|0.2183
05:08:03|0.21831
05:08:05|0.2183
05:08:05|0.21822
05:08:06|0.21824
05:08:08|0.21824
05:08:09|0.21829
05:08:10|0.21829
05:08:11|0.21829
05:08:12|0.21826
05:08:12|0.21821
05:08:14|0.21829
05:08:15|0.21828
05:08:15|0.21824
05:08:17|0.21825
05:08:18|0.21829
05:08:19|0.21821
05:08:20|0.21829
05:08:20|0.21829
05:08:22|0.21829
05:08:23|0.21828
05:08:23|0.21828
05:08:24|0.21826
05:08:25|0.2182
05:08:27|0.2182
05:08:27|0.2182
05:08:29|0.2182
05:08:30|0.21828
05:08:31|0.21828
05:08:32|0.21828
05:08:33|0.2183
05:08:33|0.21825
05:08:35|0.21802
05:08:36|0.21807
05:08:37|0.21817
05:08:38|0.21817
05:08:39|0.21817
05:08:40|0.21822
05:08:41|0.21818
05:08:42|0.21818
05:08:43|0.21818
05:08:44|0.21825
05:08:45|0.21831
05:08:46|0.21829
05:08:47|0.21829
05:08:48|0.21829
05:08:49|0.2182
05:08:51|0.21828
05:08:51|0.21828
05:08:52|0.21828
05:08:53|0.21828
05:08:54|0.21828
05:08:56|0.2183
05:08:57|0.2183
05:08:58|0.21823
05:08:59|0.21819
05:09:00|0.21818
05:09:01|0.21818
05:09:02|0.21818
05:09:03|0.21818
05:09:04|0.2182
05:09:06|0.2182
05:09:07|0.2182
05:09:08|0.21821
05:09:09|0.21822
05:09:10|0.21822
05:09:12|0.21824
05:09:12|0.21824
05:09:13|0.21848
05:09:14|0.21842
05:09:15|0.21842
05:09:16|0.2184
05:09:17|0.2182
05:09:19|0.21818
05:09:20|0.21818
05:09:21|0.21818
05:09:21|0.21814
05:09:23|0.2181
05:09:23|0.21801
05:09:25|0.21799
05:09:25|0.21806
05:09:26|0.21814
05:09:27|0.21814
05:09:29|0.21821
05:09:30|0.21821
05:09:31|0.2182
05:09:32|0.21819
05:09:33|0.21819
05:09:34|0.21819
05:09:35|0.21821
05:09:36|0.21819
05:09:37|0.21816
05:09:38|0.21816
05:09:39|0.21817
05:09:40|0.2181
05:09:41|0.2181
05:09:42|0.2181
05:09:43|0.2181
05:09:44|0.21809
05:09:45|0.21803
05:09:47|0.21806
05:09:47|0.21806
05:09:48|0.21808
05:09:50|0.21796
05:09:50|0.2179
05:09:51|0.21793
05:09:53|0.21796
05:09:53|0.21783
05:09:55|0.2178
05:09:56|0.2178
05:09:57|0.21783
05:09:59|0.21783
05:10:00|0.21781
05:10:00|0.21781
05:10:02|0.2178
05:10:03|0.2178
05:10:03|0.21779
05:10:05|0.21779
05:10:06|0.21779
05:10:07|0.21774
05:10:07|0.21777
05:10:09|0.21777
05:10:10|0.21779
05:10:11|0.21779
05:10:12|0.21776
05:10:13|0.21776
05:10:14|0.21766
05:10:15|0.21766
05:10:16|0.21762
05:10:17|0.21762
05:10:18|0.21762
05:10:19|0.21762
05:10:20|0.21768
05:10:21|0.21762
05:10:22|0.2177
05:10:23|0.21766
05:10:24|0.21766
05:10:25|0.2176
05:10:26|0.2176
05:10:27|0.21768
05:10:28|0.21767
05:10:29|0.21767
05:10:30|0.21758
05:10:31|0.21756
05:10:32|0.21757
05:10:33|0.21757
05:10:34|0.2176
05:10:35|0.2176
05:10:36|0.21762
05:10:37|0.21754
05:10:38|0.21754
05:10:39|0.21752
05:10:40|0.21743
05:10:41|0.21741
05:10:42|0.21742
05:10:43|0.21741
05:10:44|0.21728
05:10:45|0.21733
05:10:46|0.21733
05:10:47|0.2173
05:10:48|0.21734
05:10:49|0.2174
05:10:52|0.2174
05:10:52|0.21739
05:10:53|0.21739
05:10:55|0.21739
05:10:55|0.21741
05:10:57|0.21751
05:10:58|0.21745
05:11:00|0.21745
05:11:01|0.21745
05:11:02|0.21746
05:11:03|0.21746
05:11:04|0.21739
05:11:05|0.21739
05:11:06|0.21738
05:11:07|0.21747
05:11:08|0.21752
05:11:09|0.21747
05:11:10|0.21751
05:11:11|0.21751
05:11:12|0.2175
05:11:13|0.21756
05:11:14|0.21755
05:11:15|0.21755
05:11:16|0.21754
05:11:17|0.21753
05:11:18|0.21748
05:11:19|0.21744
05:11:20|0.21744
05:11:21|0.2175
05:11:22|0.2175
05:11:23|0.21748
05:11:24|0.21744
05:11:25|0.21744
05:11:26|0.21766
05:11:27|0.21769
05:11:28|0.21769
05:11:29|0.21767
05:11:30|0.21767
05:11:31|0.21769
05:11:32|0.21769
05:11:34|0.2176
05:11:35|0.21767
05:11:35|0.21768
05:11:36|0.21768
05:11:37|0.21768
05:11:38|0.21769
05:11:40|0.21769
05:11:40|0.21769
05:11:42|0.21772
05:11:43|0.21772
05:11:43|0.21772
05:11:45|0.21772
05:11:45|0.21772
05:11:47|0.21775
05:11:48|0.21774
05:11:48|0.21774
05:11:49|0.21774
05:11:50|0.21777
05:11:52|0.21769
05:11:53|0.21767
05:11:54|0.21767
05:11:55|0.21766
05:11:56|0.21766
05:11:57|0.21763
05:11:58|0.21761
05:11:59|0.21757
05:12:00|0.21756
05:12:01|0.21755
05:12:02|0.21755
05:12:04|0.21747
05:12:04|0.21745
05:12:05|0.21746
05:12:07|0.21743
05:12:08|0.21748
05:12:09|0.21741
05:12:10|0.21739
05:12:11|0.21739
05:12:12|0.21742
05:12:13|0.21742
05:12:14|0.21742
05:12:15|0.21741
05:12:17|0.21735
05:12:18|0.21733
05:12:18|0.2173
05:12:19|0.21723
05:12:21|0.21723
05:12:22|0.21722
05:12:22|0.21722
05:12:24|0.21723
05:12:24|0.21723
05:12:26|0.21724
05:12:27|0.21724
05:12:28|0.21722
05:12:29|0.2174
05:12:30|0.21747
05:12:31|0.21747
05:12:34|0.21747
05:12:34|0.21739
05:12:35|0.21739
05:12:36|0.21739
05:12:37|0.21737
05:12:38|0.21724
05:12:39|0.21724
05:12:40|0.21726
05:12:41|0.21726
05:12:42|0.21726
05:12:43|0.21726
05:12:44|0.21726
05:12:45|0.21721
05:12:47|0.2172
05:12:47|0.21717
05:12:48|0.21712
05:12:50|0.21707
05:12:51|0.21704
05:12:51|0.21708
05:12:53|0.21708
05:12:54|0.21711
05:12:54|0.21709
05:12:56|0.21708
05:12:56|0.2171
05:12:57|0.21712
05:12:59|0.21739
05:13:01|0.21737
05:13:01|0.21737
05:13:02|0.21735
05:13:03|0.21734
05:13:04|0.21734
05:13:06|0.21734
05:13:07|0.21734
05:13:08|0.21735
05:13:09|0.21733
05:13:10|0.21733
05:13:11|0.21733
05:13:12|0.21733
05:13:13|0.21728
05:13:14|0.21729
05:13:15|0.21727
05:13:16|0.21727
05:13:17|0.21727
05:13:18|0.21724
05:13:19|0.21716
05:13:20|0.21724
05:13:21|0.21724
05:13:22|0.21724
05:13:23|0.21724
05:13:24|0.21724
05:13:25|0.21725
05:13:26|0.21725
05:13:27|0.21735
05:13:28|0.21747
05:13:29|0.2172
05:13:30|0.21721
05:13:32|0.21727
05:13:32|0.2173
05:13:33|0.21723
05:13:34|0.21723
05:13:35|0.21723
05:13:36|0.21724
05:13:37|0.21724
05:13:38|0.21724
05:13:39|0.21724
05:13:40|0.21727
05:13:41|0.21727
05:13:42|0.21727
05:13:43|0.21719
05:13:44|0.21716
05:13:45|0.21717
05:13:46|0.21717
05:13:48|0.21715
05:13:49|0.21715
05:13:49|0.21716
05:13:50|0.21708
05:13:51|0.21706
05:13:52|0.21697
05:13:53|0.217
05:13:54|0.21696
05:13:55|0.21694
05:13:56|0.21704
05:13:58|0.21702
05:13:59|0.21702
05:14:00|0.21702
05:14:01|0.21702
05:14:02|0.21696
05:14:04|0.21705
05:14:05|0.21701
05:14:06|0.21697
05:14:07|0.21688
05:14:08|0.2168
05:14:09|0.21681
05:14:10|0.21681
05:14:12|0.21682
05:14:12|0.21672
05:14:13|0.21668
05:14:14|0.21665
05:14:15|0.21666
05:14:16|0.2167
05:14:17|0.21667
05:14:18|0.21667
05:14:19|0.21671
05:14:20|0.2167
05:14:21|0.21669
05:14:22|0.21674
05:14:23|0.21673
05:14:24|0.21673
05:14:26|0.21693
05:14:26|0.21692
05:14:28|0.21695
05:14:28|0.21698
05:14:30|0.21698
05:14:31|0.21698
05:14:32|0.21699
05:14:32|0.21697
05:14:33|0.217
05:14:35|0.21702
05:14:35|0.21702
05:14:36|0.21702
05:14:37|0.21702
05:14:39|0.21702
05:14:40|0.21702
05:14:40|0.21697
05:14:42|0.21697
05:14:43|0.21697
05:14:44|0.21693
05:14:45|0.21692
05:14:45|0.21688
05:14:47|0.21684
05:14:47|0.21685
05:14:48|0.21678
05:14:50|0.21674
05:14:51|0.21674
05:14:52|0.2167
05:14:53|0.21664
05:14:54|0.21665
05:14:55|0.21665
05:14:56|0.21668
05:14:57|0.21668
05:14:58|0.21668
05:14:58|0.21668
05:15:00|0.21671
05:15:01|0.21685
05:15:03|0.2168
05:15:04|0.2167
05:15:04|0.2167
05:15:05|0.2167
05:15:07|0.2167
05:15:08|0.2167
05:15:09|0.21663
05:15:10|0.21663
05:15:11|0.21663
05:15:12|0.21663
05:15:13|0.21667
05:15:14|0.21667
05:15:15|0.21672
05:15:16|0.21672
05:15:17|0.21666
05:15:18|0.21665
05:15:20|0.21659
05:15:20|0.2165
05:15:22|0.2165
05:15:22|0.2166
05:15:23|0.21657
05:15:24|0.21657
05:15:25|0.21655
05:15:26|0.21654
05:15:28|0.21644
05:15:29|0.21642
05:15:29|0.21631
05:15:30|0.21635
05:15:31|0.21623
05:15:32|0.21622
05:15:33|0.21621
05:15:34|0.21586
05:15:35|0.21561
05:15:37|0.21544
05:15:37|0.21562
05:15:38|0.21562
05:15:39|0.21552
05:15:40|0.21545
05:15:42|0.21546
05:15:43|0.21544
05:15:44|0.21546
05:15:44|0.21549
05:15:45|0.2155
05:15:47|0.21541
05:15:48|0.2154
05:15:48|0.21542
05:15:49|0.2153
05:15:50|0.21532
05:15:52|0.2153
05:15:53|0.21542
05:15:54|0.21552
05:15:54|0.21557
05:15:55|0.21552
05:15:57|0.21552
05:15:58|0.2155
05:15:59|0.21546
05:16:00|0.21545
05:16:01|0.21544
05:16:02|0.21544
05:16:04|0.21539
05:16:04|0.21535
05:16:05|0.21532
05:16:06|0.21537
05:16:07|0.2153
05:16:08|0.21526
05:16:09|0.21533
05:16:10|0.21544
05:16:11|0.2155
05:16:12|0.21548
05:16:13|0.21547
05:16:14|0.21538
05:16:15|0.2154
05:16:16|0.21544
05:16:17|0.21548
05:16:18|0.21549
05:16:19|0.21552
05:16:20|0.21547
05:16:21|0.21547
05:16:22|0.21547
05:16:23|0.21561
05:16:24|0.21587
05:16:25|0.21603
05:16:26|0.21605
05:16:27|0.21592
05:16:28|0.21588
05:16:29|0.21595
05:16:30|0.21584
05:16:31|0.21587
05:16:32|0.21568
05:16:33|0.21567
05:16:34|0.21566
05:16:35|0.21568
05:16:36|0.21579
05:16:37|0.21573
05:16:39|0.21569
05:16:40|0.21573
05:16:41|0.21573
05:16:42|0.21564
05:16:43|0.21563
05:16:44|0.21563
05:16:45|0.21562
05:16:46|0.21574
05:16:47|0.2158
05:16:48|0.2158
05:16:49|0.2158
05:16:50|0.2158
05:16:51|0.2158
05:16:52|0.21596
05:16:53|0.21597
05:16:54|0.21599
05:16:55|0.21605
05:16:56|0.21605
05:16:57|0.21609
05:16:58|0.21608
05:16:59|0.21609
05:17:00|0.21597
05:17:01|0.21592
05:17:02|0.216
05:17:03|0.21608
05:17:04|0.21614
05:17:06|0.21617
05:17:07|0.21619
05:17:07|0.21619
05:17:09|0.21625
05:17:10|0.21627
05:17:11|0.21621
05:17:12|0.21609
05:17:13|0.21612
05:17:14|0.21612
05:17:15|0.21629
05:17:16|0.21629
05:17:17|0.21625
05:17:18|0.21629
05:17:19|0.21624
05:17:19|0.21624
05:17:21|0.21624
05:17:22|0.21608
05:17:23|0.21611
05:17:24|0.21596
05:17:25|0.21596
05:17:26|0.21595
05:17:28|0.21595
05:17:28|0.21595
05:17:29|0.21592
05:17:30|0.21592
05:17:31|0.21592
05:17:32|0.21594
05:17:33|0.21594
05:17:34|0.21597
05:17:35|0.21598
05:17:36|0.21598
05:17:37|0.216
05:17:38|0.216
05:17:39|0.21603
05:17:40|0.21603
05:17:41|0.21603
05:17:42|0.216
05:17:43|0.21591
05:17:44|0.21591
05:17:45|0.21585
05:17:46|0.21581
05:17:47|0.21562
05:17:48|0.21563
05:17:49|0.21566
05:17:50|0.21566
05:17:51|0.21571
05:17:52|0.21573
05:17:53|0.21573
05:17:54|0.21573
05:17:55|0.21574
05:17:56|0.21574
05:17:57|0.21587
05:17:58|0.21586
05:17:59|0.21586
05:18:00|0.21566
05:18:01|0.21566
05:18:02|0.21574
05:18:04|0.2158
05:18:05|0.2158
05:18:06|0.21587
05:18:07|0.21587
05:18:09|0.21591
05:18:09|0.21591
05:18:10|0.21596
05:18:11|0.21596
05:18:12|0.21597
05:18:13|0.21597
05:18:14|0.21586
05:18:15|0.21597
05:18:16|0.21596
05:18:17|0.21601
05:18:18|0.21612
05:18:19|0.21599
05:18:20|0.21598
05:18:21|0.21598
05:18:22|0.21598
05:18:23|0.2162
05:18:24|0.21629
05:18:25|0.21632
05:18:26|0.21619
05:18:27|0.2162
05:18:28|0.2162
05:18:29|0.21627
05:18:30|0.21627
05:18:32|0.21627
05:18:33|0.21638
05:18:33|0.21642
05:18:35|0.21636
05:18:35|0.21641
05:18:37|0.21641
05:18:38|0.21641
05:18:39|0.21643
05:18:40|0.21643
05:18:41|0.21641
05:18:42|0.21631
05:18:43|0.21626
05:18:44|0.21626
05:18:45|0.21631
05:18:46|0.21631
05:18:47|0.21625
05:18:48|0.21605
05:18:49|0.21601
05:18:50|0.21594
05:18:51|0.21593
05:18:52|0.216
05:18:53|0.21608
05:18:54|0.21608
05:18:55|0.21608
05:18:56|0.21608
05:18:57|0.21609
05:18:58|0.2161
05:18:59|0.2161
05:19:00|0.2161
05:19:01|0.2161
05:19:02|0.21602
05:19:03|0.21602
05:19:04|0.21607
05:19:06|0.21607
05:19:06|0.21607
05:19:07|0.21607
05:19:08|0.21604
05:19:10|0.21603
05:19:11|0.21601
05:19:12|0.21605
05:19:13|0.21611
05:19:14|0.21619
05:19:15|0.21615
05:19:16|0.21615
05:19:17|0.21614
05:19:18|0.21615
05:19:19|0.21615
05:19:20|0.2161
05:19:21|0.21613
05:19:23|0.21625
05:19:24|0.21629
05:19:25|0.21629
05:19:25|0.21629
05:19:26|0.21629
05:19:27|0.21625
05:19:29|0.21616
05:19:29|0.21615
05:19:30|0.21615
05:19:31|0.21615
05:19:33|0.21615
05:19:33|0.21615
05:19:35|0.21615
05:19:36|0.21603
05:19:37|0.216
05:19:38|0.21601
05:19:38|0.21603
05:19:40|0.21602
05:19:40|0.21602
05:19:41|0.21602
05:19:43|0.21594
05:19:43|0.21593
05:19:45|0.216
05:19:46|0.21598
05:19:47|0.21598
05:19:47|0.21599
05:19:48|0.216
05:19:49|0.216
05:19:51|0.21598
05:19:52|0.21602
05:19:52|0.21602
05:19:54|0.21605
05:19:54|0.216
05:19:56|0.21606
05:19:57|0.21606
05:19:58|0.21606
05:19:59|0.21608
05:20:00|0.21606
05:20:01|0.21605
05:20:02|0.21608
05:20:02|0.21608
05:20:03|0.21617
05:20:04|0.21612
05:20:06|0.21606
05:20:07|0.21606
05:20:09|0.21606
05:20:10|0.21606
05:20:11|0.21598
05:20:12|0.21599
05:20:13|0.21606
05:20:14|0.21608
05:20:15|0.21607
05:20:16|0.21606
05:20:17|0.21606
05:20:18|0.21607
05:20:19|0.2159
05:20:20|0.21592
05:20:21|0.21592
05:20:22|0.21599
05:20:24|0.21602
05:20:24|0.21601
05:20:25|0.21601
05:20:26|0.21601
05:20:27|0.21601
05:20:28|0.21603
05:20:29|0.21603
05:20:30|0.21591
05:20:31|0.21591
05:20:32|0.216
05:20:33|0.21603
05:20:34|0.21604
05:20:35|0.21606
05:20:36|0.21611
05:20:37|0.21611
05:20:38|0.2161
05:20:39|0.21616
05:20:40|0.21625
05:20:41|0.21625
05:20:42|0.21617
05:20:43|0.21618
05:20:44|0.21618
05:20:45|0.21618
05:20:47|0.21621
05:20:48|0.2162
05:20:48|0.2162
05:20:49|0.2162
05:20:50|0.21621
05:20:51|0.21621
05:20:53|0.21619
05:20:54|0.21622
05:20:55|0.21628
05:20:55|0.21628
05:20:56|0.21628
05:20:58|0.21629
05:20:58|0.21625
05:20:59|0.21628
05:21:00|0.21628
05:21:02|0.21622
05:21:02|0.21623
05:21:04|0.21609
05:21:05|0.21611
05:21:06|0.21611
05:21:07|0.21612
05:21:08|0.21612
05:21:09|0.21612
05:21:10|0.2162
05:21:12|0.21626
05:21:12|0.21626
05:21:13|0.21622
05:21:14|0.21627
05:21:15|0.21628
05:21:16|0.21628
05:21:17|0.21628
05:21:18|0.2162
05:21:19|0.2162
05:21:20|0.21624
05:21:21|0.21624
05:21:22|0.2162
05:21:23|0.2162
05:21:24|0.21627
05:21:25|0.21629
05:21:27|0.2163
05:21:27|0.21628
05:21:28|0.21635
05:21:29|0.21629
05:21:31|0.2163
05:21:32|0.2163
05:21:33|0.21629
05:21:34|0.2163
05:21:35|0.21639
05:21:36|0.21639
05:21:37|0.21645
05:21:38|0.21653
05:21:39|0.21656
05:21:40|0.21653
05:21:41|0.21659
05:21:42|0.2166
05:21:43|0.21666
05:21:44|0.21668
05:21:45|0.21675
05:21:46|0.2167
05:21:47|0.2167
05:21:48|0.2167
05:21:49|0.21677
05:21:50|0.21681
05:21:51|0.21684
05:21:52|0.21684
05:21:53|0.21689
05:21:54|0.21684
05:21:55|0.21676
05:21:56|0.21679
05:21:57|0.21684
05:21:58|0.21684
05:21:59|0.21687
05:22:01|0.21688
05:22:01|0.21688
05:22:03|0.21692
05:22:03|0.21691
05:22:05|0.21691
05:22:06|0.21691
05:22:06|0.21684
05:22:08|0.21677
05:22:09|0.21659
05:22:10|0.21659
05:22:12|0.21676
05:22:12|0.21676
05:22:13|0.21679
05:22:14|0.2168
05:22:15|0.21686
05:22:16|0.21686
05:22:18|0.2169
05:22:19|0.2169
05:22:20|0.21681
05:22:21|0.21691
05:22:22|0.21691
05:22:23|0.21685
05:22:24|0.21685
05:22:25|0.21684
05:22:26|0.21687
05:22:27|0.21687
05:22:28|0.21687
05:22:29|0.21685
05:22:30|0.21686
05:22:31|0.21694
05:22:32|0.21694
05:22:33|0.21691
05:22:34|0.21691
05:22:35|0.21699
05:22:36|0.21713
05:22:37|0.21705
05:22:38|0.21703
05:22:39|0.21695
05:22:40|0.21693
05:22:40|0.21699
05:22:42|0.21699
05:22:43|0.21699
05:22:44|0.21704
05:22:45|0.21704
05:22:46|0.21711
05:22:47|0.21711
05:22:48|0.21711
05:22:49|0.2173
05:22:50|0.21731
05:22:51|0.21731
05:22:52|0.21726
05:22:53|0.21723
05:22:54|0.21724
05:22:55|0.21724
05:22:56|0.21723
05:22:57|0.21727
05:22:58|0.21724
05:22:59|0.21723
05:22:59|0.21721
05:23:01|0.21721
05:23:01|0.21726
05:23:03|0.21726
05:23:04|0.21726
05:23:05|0.21726
05:23:06|0.21731
05:23:07|0.21731
05:23:08|0.21735
05:23:09|0.21741
05:23:10|0.21741
05:23:12|0.2174
05:23:12|0.2174
05:23:14|0.2174
05:23:15|0.2174
05:23:16|0.2174
05:23:17|0.21743
05:23:18|0.21743
05:23:18|0.21738
05:23:19|0.21736
05:23:21|0.21708
05:23:22|0.21709
05:23:23|0.21722
05:23:24|0.21724
05:23:25|0.2172
05:23:26|0.21718
05:23:27|0.21714
05:23:28|0.21715
05:23:29|0.21713
05:23:30|0.21712
05:23:31|0.2172
05:23:32|0.21719
05:23:33|0.21719
05:23:34|0.21723
05:23:35|0.21723
05:23:36|0.21723
05:23:37|0.21723
05:23:38|0.21723
05:23:39|0.21714
05:23:40|0.21718
05:23:41|0.21721
05:23:42|0.21729
05:23:43|0.2173
05:23:44|0.21726
05:23:45|0.2173
05:23:46|0.2173
05:23:47|0.21744
05:23:48|0.21744
05:23:49|0.21745
05:23:50|0.21745
05:23:51|0.21745
05:23:52|0.2174
05:23:53|0.2174
05:23:54|0.21747
05:23:55|0.21747
05:23:56|0.21747
05:23:57|0.21747
05:23:58|0.21747
05:23:59|0.21757
05:24:00|0.21754
05:24:01|0.21758
05:24:02|0.21767
05:24:03|0.21767
05:24:04|0.2176
05:24:05|0.21755
05:24:06|0.21745
05:24:07|0.21753
05:24:08|0.21753
05:24:09|0.21753
05:24:11|0.21753
05:24:12|0.21759
05:24:12|0.21755
05:24:13|0.21739
05:24:14|0.21745
05:24:16|0.21741
05:24:17|0.2174
05:24:18|0.2174
05:24:19|0.21716
05:24:20|0.2173
05:24:21|0.21725
05:24:21|0.21737
05:24:23|0.21737
05:24:24|0.21725
05:24:25|0.21742
05:24:26|0.21736
05:24:27|0.21736
05:24:28|0.2174
05:24:29|0.21742
05:24:30|0.21734
05:24:31|0.21734
05:24:32|0.21734
05:24:33|0.21758
05:24:34|0.21749
05:24:35|0.21749
05:24:36|0.21749
05:24:37|0.21738
05:24:38|0.2174
05:24:39|0.21746
05:24:40|0.21746
05:24:41|0.21748
05:24:42|0.21751
05:24:43|0.21751
05:24:44|0.21779
05:24:45|0.21776
05:24:46|0.21776
05:24:47|0.21777
05:24:48|0.21773
05:24:49|0.21773
05:24:50|0.21775
05:24:51|0.21764
05:24:52|0.21764
05:24:53|0.21753
05:24:54|0.21753
05:24:55|0.21744
05:24:56|0.21764
05:24:57|0.21764
05:24:58|0.21759
05:24:59|0.21759
05:25:00|0.21767
05:25:01|0.21764
05:25:02|0.21768
05:25:03|0.21782
05:25:05|0.21788
05:25:05|0.21788
05:25:06|0.21784
05:25:07|0.21779
05:25:08|0.21773
05:25:09|0.21773
05:25:10|0.21778
05:25:11|0.21778
05:25:13|0.21792
05:25:13|0.21798
05:25:15|0.21795
05:25:16|0.2179
05:25:17|0.21788
05:25:18|0.21792
05:25:19|0.21784
05:25:20|0.21787
05:25:21|0.21791
05:25:22|0.21791
05:25:23|0.21785
05:25:24|0.21783
05:25:25|0.21788
05:25:26|0.2179
05:25:27|0.2179
05:25:28|0.218
05:25:29|0.21814
05:25:30|0.21818
05:25:31|0.21813
05:25:32|0.21821
05:25:33|0.21832
05:25:34|0.21829
05:25:35|0.21829
05:25:36|0.21826
05:25:37|0.21829
05:25:38|0.21817
05:25:39|0.21823
05:25:40|0.21813
05:25:41|0.21813
05:25:42|0.21824
05:25:43|0.21824
05:25:44|0.21825
05:25:45|0.21825
05:25:46|0.21825
05:25:47|0.21829
05:25:48|0.21833
05:25:49|0.21836
05:25:50|0.21843
05:25:51|0.2184
05:25:52|0.2184
05:25:53|0.21833
05:25:54|0.21836
05:25:55|0.21833
05:25:56|0.21826
05:25:57|0.21825
05:25:58|0.21825
05:25:59|0.21825
05:26:00|0.21837
05:26:01|0.21837
05:26:02|0.2184
05:26:03|0.21851
05:26:04|0.21843
05:26:05|0.21843
05:26:06|0.21843
05:26:08|0.21845
05:26:08|0.21845
05:26:09|0.21837
05:26:10|0.21833
05:26:12|0.21828
05:26:13|0.21818
05:26:14|0.21818
05:26:16|0.21818
05:26:16|0.21831
05:26:17|0.21831
05:26:18|0.21817
05:26:19|0.21813
05:26:20|0.2181
05:26:22|0.21813
05:26:23|0.21814
05:26:23|0.21814
05:26:25|0.21813
05:26:25|0.21812
05:26:26|0.21812
05:26:27|0.21812
05:26:29|0.21822
05:26:29|0.21826
05:26:30|0.21824
05:26:32|0.21825
05:26:33|0.21825
05:26:33|0.21825
05:26:35|0.21826
05:26:35|0.21826
05:26:36|0.21827
05:26:37|0.21827
05:26:39|0.21828
05:26:39|0.21828
05:26:40|0.21831
05:26:41|0.2184
05:26:42|0.2184
05:26:43|0.2184
05:26:44|0.21836
05:26:46|0.21828
05:26:46|0.21836
05:26:47|0.21841
05:26:48|0.21841
05:26:49|0.21844
05:26:50|0.21843
05:26:52|0.21843
05:26:52|0.21844
05:26:54|0.21843
05:26:55|0.21834
05:26:56|0.21834
05:26:56|0.2185
05:26:58|0.21863
05:26:59|0.21862
05:27:00|0.21861
05:27:01|0.21861
05:27:02|0.21857
05:27:03|0.21846
05:27:05|0.21845
05:27:05|0.21845
05:27:06|0.21848
05:27:07|0.21848
05:27:08|0.21848
05:27:09|0.21848
05:27:10|0.21846
05:27:11|0.21846
05:27:12|0.21845
05:27:13|0.2186
05:27:14|0.2185
05:27:15|0.21843
05:27:16|0.21834
05:27:17|0.21835
05:27:19|0.21831
05:27:19|0.21831
05:27:20|0.21833
05:27:22|0.21833
05:27:23|0.21834
05:27:24|0.21825
05:27:24|0.21826
05:27:26|0.21826
05:27:27|0.21831
05:27:28|0.21832
05:27:29|0.21832
05:27:30|0.21837
05:27:31|0.21844
05:27:32|0.21857
05:27:33|0.21859
05:27:34|0.21858
05:27:35|0.21856
05:27:36|0.21856
05:27:37|0.21851
05:27:38|0.2185
05:27:39|0.21844
05:27:40|0.21843
05:27:41|0.21843
05:27:42|0.2184
05:27:43|0.21846
05:27:44|0.21846
05:27:45|0.21844
05:27:46|0.21844
05:27:47|0.21844
05:27:48|0.21844
05:27:49|0.21845
05:27:50|0.21851
05:27:51|0.21848
05:27:52|0.21845
05:27:53|0.21844
05:27:54|0.21842
05:27:55|0.21824
05:27:56|0.2182
05:27:57|0.21823
05:27:58|0.21823
05:27:59|0.21831
05:28:01|0.21832
05:28:01|0.21832
05:28:03|0.21832
05:28:03|0.21832
05:28:05|0.21832
05:28:05|0.21832
05:28:06|0.21832
05:28:08|0.21816
05:28:09|0.21814
05:28:09|0.21808
05:28:10|0.21811
05:28:12|0.21811
05:28:12|0.21809
05:28:14|0.21803
05:28:15|0.21804
05:28:16|0.21804
05:28:18|0.21809
05:28:19|0.21805
05:28:20|0.2181
05:28:21|0.2181
05:28:22|0.21805
05:28:22|0.21804
05:28:23|0.21802
05:28:25|0.21802
05:28:26|0.21807
05:28:27|0.2181
05:28:28|0.2181
05:28:29|0.2181
05:28:30|0.2181
05:28:31|0.21821
05:28:32|0.21828
05:28:33|0.21828
05:28:34|0.21836
05:28:35|0.2184
05:28:36|0.2184
05:28:37|0.21844
05:28:38|0.21848
05:28:39|0.21853
05:28:40|0.21852
05:28:41|0.21852
05:28:42|0.21852
05:28:43|0.21864
05:28:44|0.21865
05:28:45|0.21865
05:28:46|0.21874
05:28:47|0.21966
05:28:48|0.21943
05:28:49|0.21935
05:28:50|0.21943
05:28:51|0.2193
05:28:52|0.2192
05:28:53|0.21927
05:28:54|0.2193
05:28:55|0.2194
05:28:56|0.21942
05:28:57|0.21934
05:28:58|0.21933
05:28:59|0.21933
05:29:00|0.21942
05:29:01|0.21938
05:29:02|0.21927
05:29:03|0.21923
05:29:04|0.21924
05:29:05|0.21972
05:29:06|0.21961
05:29:07|0.21957
05:29:08|0.21962
05:29:09|0.21971
05:29:11|0.21952
05:29:11|0.21951
05:29:12|0.21957
05:29:13|0.21957
05:29:14|0.21962
05:29:16|0.21966
05:29:17|0.21957
05:29:18|0.21965
05:29:19|0.21964
05:29:19|0.2197
05:29:21|0.21984
05:29:21|0.21974
05:29:23|0.21975
05:29:24|0.21984
05:29:25|0.21996
05:29:26|0.21996
05:29:27|0.21994
05:29:28|0.22018
05:29:29|0.22028
05:29:30|0.22108
05:29:31|0.22133
05:29:32|0.22144
05:29:33|0.22116
05:29:34|0.22103
05:29:35|0.221
05:29:36|0.2211
05:29:37|0.22105
05:29:38|0.22108
05:29:39|0.22113
05:29:40|0.22116
05:29:41|0.22116
05:29:42|0.221
05:29:43|0.22093
05:29:44|0.22096
05:29:45|0.22105
05:29:46|0.22107
05:29:47|0.22095
05:29:48|0.22088
05:29:49|0.22096
05:29:50|0.2211
05:29:51|0.22106
05:29:52|0.22112
05:29:53|0.22103
05:29:54|0.22103
05:29:55|0.22104
05:29:56|0.22105
05:29:57|0.22103
05:29:58|0.22099
05:29:59|0.22108
05:30:00|0.22111
05:30:01|0.22095
05:30:02|0.22069
05:30:03|0.22076
05:30:04|0.22098
05:30:05|0.22086
05:30:06|0.22089
05:30:07|0.22047
05:30:08|0.22057
05:30:09|0.22056
05:30:10|0.22046
05:30:11|0.22039
05:30:12|0.22031
05:30:13|0.22034
05:30:14|0.22038
05:30:16|0.22057
05:30:16|0.22056
05:30:17|0.2206
05:30:19|0.22055
05:30:19|0.22054
05:30:20|0.2205
05:30:21|0.22057
05:30:23|0.22057
05:30:24|0.22063
05:30:24|0.22049
05:30:25|0.2204
05:30:27|0.22041
05:30:28|0.22033
05:30:29|0.22027
05:30:30|0.22029
05:30:31|0.22029
05:30:32|0.22046
05:30:33|0.22046
05:30:34|0.22046
05:30:35|0.22048
05:30:35|0.2205
05:30:37|0.2206
05:30:38|0.2206
05:30:39|0.22075
05:30:40|0.22077
05:30:41|0.22088
05:30:42|0.22088
05:30:43|0.22097
05:30:44|0.22095
05:30:45|0.22089
05:30:46|0.22093
05:30:47|0.22093
05:30:48|0.22103
05:30:49|0.2211
05:30:50|0.22106
05:30:52|0.22109
05:30:53|0.22117
05:30:53|0.22123
05:30:54|0.22112
05:30:55|0.22126
05:30:57|0.2213
05:30:58|0.22138
05:30:59|0.22152
05:30:59|0.2215
05:31:01|0.22174
05:31:02|0.22169
05:31:03|0.22169
05:31:04|0.22176
05:31:05|0.22172
05:31:06|0.22169
05:31:07|0.22164
05:31:07|0.22183
05:31:08|0.222
05:31:10|0.22196
05:31:10|0.22208
05:31:12|0.22311
05:31:12|0.22291
05:31:14|0.22278
05:31:14|0.22278
05:31:16|0.22285
05:31:17|0.22294
05:31:18|0.22283
05:31:19|0.22277
05:31:21|0.22249
05:31:21|0.22266
05:31:22|0.22264
05:31:23|0.22267
05:31:25|0.22247
05:31:26|0.22245
05:31:26|0.22252
05:31:28|0.22231
05:31:29|0.22235
05:31:30|0.22238
05:31:31|0.22235
05:31:32|0.22231
05:31:32|0.22233
05:31:34|0.22234
05:31:35|0.22234
05:31:36|0.22238
05:31:37|0.22223
05:31:38|0.22215
05:31:38|0.22238
05:31:39|0.22226
05:31:40|0.22235
05:31:41|0.2223
05:31:43|0.22221
05:31:44|0.22214
05:31:45|0.2221
05:31:46|0.22219
05:31:47|0.22226
05:31:47|0.22243
05:31:49|0.22227
05:31:50|0.22239
05:31:51|0.22228
05:31:52|0.22224
05:31:53|0.22214
05:31:54|0.22192
05:31:55|0.22199
05:31:56|0.22187
05:31:57|0.22184
05:31:58|0.2218
05:31:59|0.22165
05:32:00|0.22162
05:32:02|0.22124
05:32:03|0.22126
05:32:03|0.22153
05:32:05|0.22162
05:32:05|0.22154
05:32:06|0.22159
05:32:07|0.22162
05:32:08|0.22148
05:32:09|0.22167
05:32:11|0.2216
05:32:11|0.22144
05:32:12|0.22137
05:32:13|0.22136
05:32:14|0.2212
05:32:16|0.22113
05:32:16|0.22133
05:32:18|0.22129
05:32:19|0.2214
05:32:21|0.22153
05:32:21|0.22153
05:32:23|0.22151
05:32:24|0.22151
05:32:24|0.22149
05:32:25|0.2214
05:32:26|0.22135
05:32:27|0.2213
05:32:28|0.22128
05:32:29|0.22118
05:32:31|0.221
05:32:32|0.22108
05:32:32|0.22108
05:32:34|0.22107
05:32:34|0.2211
05:32:35|0.221
05:32:36|0.22099
05:32:38|0.22089
05:32:39|0.22082
05:32:40|0.2208
05:32:41|0.22078
05:32:42|0.22084
05:32:43|0.22087
05:32:44|0.22078
05:32:45|0.22079
05:32:46|0.22071
05:32:47|0.2207
05:32:48|0.22071
05:32:49|0.22097
05:32:50|0.22093
05:32:51|0.22089
05:32:52|0.2209
05:32:53|0.22085
05:32:54|0.22078
05:32:55|0.22079
05:32:57|0.22074
05:32:57|0.22074
05:32:58|0.22071
05:32:59|0.22072
05:33:00|0.22076
05:33:01|0.22064
05:33:03|0.22061
05:33:03|0.22061
05:33:04|0.22064
05:33:05|0.22064
05:33:07|0.22056
05:33:08|0.22055
05:33:09|0.22053
05:33:10|0.2205
05:33:11|0.22031
05:33:11|0.22031
05:33:12|0.22031
05:33:13|0.22035
05:33:14|0.22034
05:33:16|0.22034
05:33:16|0.22034
05:33:17|0.22033
05:33:19|0.22037
05:33:20|0.22029
05:33:21|0.22021
05:33:22|0.22017
05:33:23|0.22004
05:33:24|0.22002
05:33:25|0.22013
05:33:26|0.22016
05:33:27|0.2202
05:33:28|0.22035
05:33:29|0.22044
05:33:30|0.22039
05:33:31|0.22039
05:33:32|0.22039
05:33:33|0.22039
05:33:34|0.22016
05:33:35|0.22013
05:33:36|0.22021
05:33:37|0.22019
05:33:38|0.22025
05:33:39|0.22039
05:33:41|0.22035
05:33:41|0.22036
05:33:42|0.22035
05:33:43|0.22035
05:33:45|0.22035
05:33:45|0.22035
05:33:47|0.22017
05:33:47|0.22018
05:33:48|0.22018
05:33:50|0.22018
05:33:50|0.22018
05:33:52|0.22015
05:33:52|0.22002
05:33:54|0.22016
05:33:54|0.22016
05:33:56|0.22014
05:33:56|0.22006
05:33:58|0.22
05:33:59|0.22004
05:33:59|0.22
05:34:00|0.22006
05:34:01|0.22017
05:34:03|0.22027
05:34:04|0.22044
05:34:05|0.22045
05:34:05|0.22039
05:34:06|0.22039
05:34:07|0.22036
05:34:08|0.22036
05:34:09|0.22045
05:34:11|0.22039
05:34:12|0.22035
05:34:13|0.22029
05:34:14|0.22033
05:34:15|0.22031
05:34:16|0.22028
05:34:17|0.22028
05:34:18|0.22023
05:34:19|0.22026
05:34:21|0.22024
05:34:21|0.22019
05:34:22|0.22019
05:34:23|0.22018
05:34:24|0.22003
05:34:26|0.22002
05:34:26|0.21996
05:34:27|0.21999
05:34:29|0.21998
05:34:30|0.21998
05:34:31|0.22
05:34:32|0.22
05:34:32|0.21998
05:34:34|0.21998
05:34:35|0.21998
05:34:36|0.21999
05:34:37|0.22004
05:34:38|0.22011
05:34:39|0.22001
05:34:40|0.22003
05:34:41|0.21998
05:34:42|0.21999
05:34:43|0.22
05:34:43|0.22
05:34:44|0.21992
05:34:45|0.21989
05:34:47|0.21988
05:34:47|0.21987
05:34:49|0.21986
05:34:50|0.21984
05:34:51|0.21983
05:34:52|0.21981
05:34:53|0.21981
05:34:54|0.21981
05:34:55|0.21981
05:34:56|0.21983
05:34:57|0.21987
05:34:58|0.21989
05:34:59|0.22003
05:35:00|0.21994
05:35:01|0.21994
05:35:02|0.22
05:35:03|0.22002
05:35:04|0.22001
05:35:05|0.22003
05:35:06|0.22003
05:35:07|0.22006
05:35:08|0.22008
05:35:09|0.22001
05:35:10|0.21994
05:35:11|0.21994
05:35:12|0.21992
05:35:13|0.21988
05:35:14|0.2199
05:35:15|0.21981
05:35:16|0.21979
05:35:17|0.21974
05:35:18|0.21968
05:35:19|0.21963
05:35:20|0.21963
05:35:21|0.21968
05:35:23|0.21954
05:35:23|0.21958
05:35:25|0.21964
05:35:26|0.2196
05:35:26|0.21943
05:35:27|0.21945
05:35:28|0.2194
05:35:30|0.21948
05:35:31|0.21964
05:35:32|0.21964
05:35:33|0.21953
05:35:34|0.21953
05:35:35|0.2195
05:35:36|0.21939
05:35:37|0.21949
05:35:38|0.21949
05:35:39|0.21964
05:35:40|0.21964
05:35:42|0.21963
05:35:42|0.21963
05:35:43|0.21965
05:35:45|0.21955
05:35:46|0.21949
05:35:46|0.21948
05:35:48|0.21948
05:35:48|0.2195
05:35:49|0.21945
05:35:50|0.21941
05:35:51|0.21941
05:35:53|0.2195
05:35:53|0.2195
05:35:54|0.2195
05:35:56|0.21962
05:35:56|0.21963
05:35:57|0.21963
05:35:59|0.21963
05:35:59|0.21964
05:36:01|0.21966
05:36:01|0.2197
05:36:02|0.21965
05:36:03|0.21965
05:36:04|0.21965
05:36:06|0.21963
05:36:06|0.21957
05:36:07|0.21971
05:36:08|0.21968
05:36:10|0.21996
05:36:10|0.21998
05:36:11|0.21989
05:36:13|0.2198
05:36:13|0.21984
05:36:14|0.21983
05:36:15|0.21983
05:36:17|0.21995
05:36:17|0.22
05:36:19|0.22015
05:36:19|0.22021
05:36:21|0.22021
05:36:22|0.22019
05:36:23|0.22016
05:36:24|0.21977
05:36:26|0.21998
05:36:27|0.22027
05:36:28|0.22041
05:36:28|0.22045
05:36:29|0.22035
05:36:30|0.22043
05:36:31|0.2205
05:36:32|0.22044
05:36:33|0.22043
05:36:35|0.22042
05:36:36|0.22052
05:36:37|0.22053
05:36:37|0.22059
05:36:39|0.22069
05:36:40|0.22074
05:36:41|0.22076
05:36:42|0.22075
05:36:43|0.22057
05:36:43|0.22056
05:36:44|0.22066
05:36:45|0.22063
05:36:47|0.2206
05:36:48|0.22055
05:36:49|0.22055
05:36:50|0.22055
05:36:51|0.22052
05:36:52|0.22054
05:36:53|0.22044
05:36:53|0.22049
05:36:54|0.22056
05:36:56|0.22056
05:36:57|0.22056
05:36:58|0.22062
05:36:58|0.22062
05:36:59|0.22062
05:37:01|0.22062
05:37:02|0.22062
05:37:03|0.22063
05:37:04|0.22063
05:37:05|0.22063
05:37:06|0.22073
05:37:07|0.22073
05:37:08|0.22067
05:37:09|0.22066
05:37:10|0.22083
05:37:11|0.22086
05:37:12|0.22084
05:37:12|0.22073
05:37:14|0.22073
05:37:15|0.22073
05:37:15|0.22073
05:37:17|0.22073
05:37:18|0.22076
05:37:19|0.22076
05:37:19|0.22075
05:37:21|0.22075
05:37:22|0.22075
05:37:23|0.22053
05:37:25|0.22047
05:37:26|0.22048
05:37:27|0.22039
05:37:28|0.22041
05:37:28|0.22043
05:37:30|0.22057
05:37:30|0.22053
05:37:31|0.22036
05:37:32|0.22036
05:37:33|0.22036
05:37:35|0.22036
05:37:36|0.22036
05:37:37|0.22036
05:37:37|0.22044
05:37:38|0.22044
05:37:40|0.22038
05:37:40|0.22038
05:37:42|0.2203
05:37:42|0.22026
05:37:44|0.2202
05:37:45|0.2202
05:37:46|0.22014
05:37:47|0.22011
05:37:47|0.22011
05:37:49|0.22016
05:37:49|0.22016
05:37:51|0.22016
05:37:52|0.22014
05:37:53|0.22007
05:37:53|0.22007
05:37:55|0.22004
05:37:56|0.22004
05:37:57|0.22011
05:37:57|0.22014
05:37:59|0.22014
05:38:00|0.22014
05:38:01|0.22014
05:38:02|0.22014
05:38:02|0.22021
05:38:03|0.22032
05:38:05|0.22035
05:38:05|0.22036
05:38:07|0.22036
05:38:08|0.22036
05:38:09|0.2204
05:38:09|0.22048
05:38:10|0.22044
05:38:12|0.22041
05:38:12|0.22041
05:38:13|0.2204
05:38:14|0.22042
05:38:16|0.22039
05:38:17|0.2205
05:38:18|0.22047
05:38:19|0.22041
05:38:20|0.2206
05:38:21|0.22063
05:38:22|0.22063
05:38:23|0.22054
05:38:25|0.22052
05:38:26|0.22042
05:38:27|0.22042
05:38:28|0.22041
05:38:29|0.22044
05:38:30|0.22024
05:38:31|0.22024
05:38:32|0.22026
05:38:34|0.22024
05:38:34|0.22024
05:38:35|0.22021
05:38:36|0.22021
05:38:37|0.22027
05:38:39|0.22031
05:38:40|0.22035
05:38:41|0.22033
05:38:42|0.22037
05:38:43|0.22037
05:38:44|0.22037
05:38:45|0.22037
05:38:45|0.22036
05:38:47|0.2206
05:38:48|0.2206
05:38:49|0.22058
05:38:49|0.22058
05:38:51|0.22053
05:38:52|0.2205
05:38:53|0.2205
05:38:54|0.22051
05:38:54|0.22051
05:38:55|0.22051
05:38:57|0.22052
05:38:58|0.22047
05:38:59|0.22046
05:39:00|0.22046
05:39:01|0.22046
05:39:02|0.2205
05:39:03|0.22066
05:39:04|0.22066
05:39:05|0.22077
05:39:06|0.22083
05:39:07|0.22086
05:39:08|0.22085
05:39:09|0.22085
05:39:09|0.22085
05:39:10|0.22076
05:39:12|0.22093
05:39:13|0.22095
05:39:13|0.22095
05:39:14|0.22105
05:39:16|0.22117
05:39:17|0.22111
05:39:17|0.22102
05:39:19|0.22094
05:39:20|0.22096
05:39:20|0.22096
05:39:21|0.22099
05:39:23|0.22104
05:39:24|0.22106
05:39:25|0.22107
05:39:27|0.22107
05:39:27|0.22124
05:39:28|0.22119
05:39:29|0.22135
05:39:30|0.22138
05:39:31|0.22138
05:39:32|0.22132
05:39:33|0.2214
05:39:34|0.22142
05:39:36|0.22144
05:39:36|0.22139
05:39:38|0.22136
05:39:38|0.22127
05:39:40|0.22124
05:39:41|0.22117
05:39:42|0.22131
05:39:43|0.22131
05:39:44|0.22129
05:39:45|0.22108
05:39:45|0.22108
05:39:47|0.22118
05:39:48|0.22119
05:39:49|0.22122
05:39:49|0.22126
05:39:50|0.22127
05:39:52|0.22127
05:39:53|0.22126
05:39:54|0.22126
05:39:55|0.22126
05:39:56|0.22127
05:39:57|0.22127
05:39:58|0.22118
05:39:59|0.22111
05:40:00|0.22109
05:40:01|0.22108
05:40:02|0.22102
05:40:03|0.22105
05:40:04|0.22105
05:40:05|0.22101
05:40:06|0.22105
05:40:07|0.22094
05:40:08|0.22088
05:40:09|0.22081
05:40:10|0.22075
05:40:11|0.22074
05:40:12|0.22074
05:40:13|0.22073
05:40:14|0.22063
05:40:15|0.22052
05:40:16|0.22045
05:40:17|0.22044
05:40:18|0.22044
05:40:19|0.22063
05:40:20|0.22063
05:40:21|0.22061
05:40:22|0.22062
05:40:23|0.22061
05:40:24|0.22056
05:40:25|0.22066
05:40:27|0.2207
05:40:27|0.22061
05:40:28|0.22067
05:40:29|0.22058
05:40:31|0.22057
05:40:32|0.22057
05:40:32|0.22056
05:40:33|0.2206
05:40:35|0.2206
05:40:36|0.22056
05:40:37|0.2206
05:40:38|0.22065
05:40:39|0.22065
05:40:40|0.22065
05:40:40|0.22101
05:40:42|0.22099
05:40:43|0.22095
05:40:44|0.2209
05:40:45|0.2209
05:40:46|0.2209
05:40:47|0.22077
05:40:47|0.22081
05:40:49|0.22088
05:40:50|0.22088
05:40:51|0.22085
05:40:52|0.22088
05:40:52|0.22088
05:40:54|0.22078
05:40:55|0.22078
05:40:56|0.22078
05:40:57|0.22067
05:40:58|0.22061
05:40:59|0.22064
05:41:00|0.22064
05:41:01|0.22062
05:41:02|0.2206
05:41:03|0.2206
05:41:04|0.22062
05:41:05|0.22052
05:41:06|0.2204
05:41:07|0.2204
05:41:08|0.2204
05:41:09|0.22035
05:41:10|0.22036
05:41:11|0.22038
05:41:12|0.22036
05:41:13|0.22067
05:41:14|0.22068
05:41:15|0.22068
05:41:16|0.22066
05:41:18|0.22066
05:41:18|0.22058
05:41:19|0.22058
05:41:20|0.22054
05:41:21|0.22054
05:41:22|0.22054
05:41:23|0.22047
05:41:24|0.22044
05:41:25|0.22043
05:41:26|0.22043
05:41:28|0.22062
05:41:29|0.22065
05:41:30|0.22065
05:41:31|0.22068
05:41:32|0.22069
05:41:33|0.22079
05:41:34|0.22079
05:41:35|0.22079
05:41:36|0.22079
05:41:37|0.22077
05:41:38|0.2207
05:41:39|0.22081
05:41:40|0.2208
05:41:41|0.2208
05:41:42|0.22078
05:41:43|0.22077
05:41:44|0.22077
05:41:45|0.22056
05:41:46|0.22054
05:41:47|0.22055
05:41:48|0.22072
05:41:49|0.22072
05:41:50|0.22069
05:41:51|0.22061
05:41:52|0.22061
05:41:53|0.22061
05:41:54|0.22061
05:41:55|0.22068
05:41:56|0.22068
05:41:57|0.22053
05:41:58|0.22055
05:41:59|0.22051
05:42:00|0.2205
05:42:01|0.22042
05:42:02|0.22047
05:42:03|0.22047
05:42:04|0.22047
05:42:06|0.2207
05:42:07|0.22069
05:42:07|0.22063
05:42:08|0.22065
05:42:09|0.22053
05:42:10|0.22052
05:42:12|0.22052
05:42:12|0.22043
05:42:13|0.22043
05:42:15|0.22043
05:42:16|0.22043
05:42:16|0.22047
05:42:17|0.22065
05:42:18|0.22075
05:42:20|0.22075
05:42:21|0.22054
05:42:21|0.22049
05:42:22|0.22044
05:42:24|0.22044
05:42:25|0.22042
05:42:26|0.22036
05:42:27|0.22031
05:42:28|0.22049
05:42:29|0.22053
05:42:30|0.22041
05:42:32|0.22042
05:42:32|0.22043
05:42:33|0.22057
05:42:34|0.2205
05:42:35|0.22053
05:42:36|0.22053
05:42:37|0.22044
05:42:38|0.22068
05:42:39|0.22066
05:42:40|0.22066
05:42:41|0.22066
05:42:42|0.22068
05:42:43|0.22068
05:42:44|0.22065
05:42:45|0.22065
05:42:46|0.22069
05:42:47|0.22079
05:42:48|0.22077
05:42:49|0.22064
05:42:50|0.22048
05:42:51|0.22044
05:42:52|0.22044
05:42:53|0.22049
05:42:54|0.2205
05:42:55|0.2205
05:42:56|0.2205
05:42:57|0.2205
05:42:58|0.2205
05:42:59|0.22048
05:43:00|0.22057
05:43:01|0.22067
05:43:02|0.22067
05:43:03|0.22064
05:43:04|0.22063
05:43:05|0.22074
05:43:06|0.22083
05:43:07|0.22078
05:43:08|0.22082
05:43:09|0.22082
05:43:10|0.22082
05:43:11|0.22086
05:43:12|0.22102
05:43:13|0.22103
05:43:14|0.22102
05:43:15|0.221
05:43:16|0.22086
05:43:17|0.22086
05:43:18|0.2208
05:43:19|0.22087
05:43:20|0.22091
05:43:21|0.22097
05:43:22|0.22093
05:43:23|0.22093
05:43:24|0.22093
05:43:25|0.22093
05:43:26|0.22095
05:43:27|0.22095
05:43:28|0.22094
05:43:29|0.22095
05:43:30|0.22089
05:43:32|0.22093
05:43:33|0.22098
05:43:34|0.22095
05:43:35|0.22105
05:43:36|0.22105
05:43:37|0.22118
05:43:37|0.22114
05:43:39|0.22114
05:43:40|0.22124
05:43:41|0.22109
05:43:42|0.22109
05:43:43|0.22107
05:43:43|0.22109
05:43:44|0.22105
05:43:46|0.2212
05:43:47|0.22122
05:43:47|0.22135
05:43:48|0.22135
05:43:50|0.22144
05:43:51|0.22147
05:43:52|0.22152
05:43:52|0.22151
05:43:54|0.22147
05:43:54|0.22154
05:43:56|0.2216
05:43:57|0.22171
05:43:58|0.22177
05:43:59|0.22172
05:44:00|0.2217
05:44:01|0.22162
05:44:02|0.22161
05:44:03|0.22155
05:44:04|0.22153
05:44:05|0.22148
05:44:06|0.22145
05:44:07|0.22142
05:44:08|0.22153
05:44:08|0.22141
05:44:09|0.22142
05:44:11|0.22147
05:44:12|0.22147
05:44:12|0.22157
05:44:14|0.22152
05:44:15|0.22139
05:44:16|0.2212
05:44:16|0.22131
05:44:17|0.22136
05:44:19|0.22137
05:44:19|0.22139
05:44:21|0.22154
05:44:21|0.22157
05:44:23|0.22152
05:44:23|0.22184
05:44:24|0.22185
05:44:26|0.22176
05:44:27|0.22172
05:44:28|0.22173
05:44:29|0.22173
05:44:30|0.22163
05:44:31|0.22172
05:44:33|0.22177
05:44:34|0.22185
05:44:35|0.22199
05:44:35|0.22203
05:44:37|0.2221
05:44:38|0.22209
05:44:39|0.22206
05:44:40|0.22207
05:44:41|0.222
05:44:42|0.222
05:44:43|0.22206
05:44:44|0.22208
05:44:45|0.22217
05:44:46|0.22224
05:44:47|0.22224
05:44:48|0.2223
05:44:49|0.22232
05:44:50|0.22225
05:44:51|0.22221
05:44:53|0.22221
05:44:53|0.22223
05:44:54|0.22223
05:44:55|0.22228
05:44:56|0.22234
05:44:57|0.22226
05:44:58|0.22202
05:44:59|0.22201
05:45:00|0.22196
05:45:01|0.22212
05:45:03|0.22201
05:45:04|0.22201
05:45:04|0.22201
05:45:05|0.22205
05:45:06|0.22205
05:45:07|0.22205
05:45:08|0.22205
05:45:09|0.22204
05:45:10|0.22207
05:45:11|0.22208
05:45:12|0.22196
05:45:13|0.22203
05:45:15|0.22206
05:45:15|0.22206
05:45:16|0.22206
05:45:18|0.22206
05:45:19|0.22194
05:45:19|0.22196
05:45:21|0.22183
05:45:21|0.2218
05:45:22|0.22181
05:45:23|0.22175
05:45:24|0.22179
05:45:25|0.22182
05:45:26|0.22196
05:45:27|0.22196
05:45:28|0.2219
05:45:29|0.22181
05:45:31|0.22181
05:45:32|0.22172
05:45:34|0.22165
05:45:34|0.22167
05:45:35|0.22167
05:45:36|0.22164
05:45:37|0.22164
05:45:38|0.22164
05:45:39|0.22163
05:45:40|0.22178
05:45:41|0.22181
05:45:42|0.22196
05:45:43|0.22193
05:45:44|0.22193
05:45:45|0.22192
05:45:46|0.22189
05:45:47|0.22185
05:45:48|0.22185
05:45:49|0.22181
05:45:50|0.22181
05:45:51|0.22177
05:45:52|0.22177
05:45:53|0.22171
05:45:54|0.22169
05:45:55|0.22171
05:45:56|0.22172
05:45:57|0.22171
05:45:58|0.22174
05:45:59|0.22174
05:46:00|0.22176
05:46:01|0.22175
05:46:02|0.22171
05:46:03|0.22176
05:46:04|0.22186
05:46:05|0.22186
05:46:06|0.22184
05:46:07|0.22173
05:46:08|0.22173
05:46:10|0.22172
05:46:11|0.22168
05:46:12|0.22167
05:46:13|0.22171
05:46:14|0.22173
05:46:15|0.22173
05:46:16|0.22168
05:46:17|0.22167
05:46:18|0.22168
05:46:20|0.22165
05:46:20|0.22165
05:46:22|0.22174
05:46:23|0.22174
05:46:24|0.22169
05:46:26|0.2217
05:46:27|0.2217
05:46:28|0.22173
05:46:28|0.22174
05:46:30|0.22174
05:46:30|0.22165
05:46:32|0.22163
05:46:34|0.22169
05:46:34|0.22169
05:46:35|0.22169
05:46:36|0.22169
05:46:37|0.22166
05:46:39|0.22166
05:46:39|0.22168
05:46:40|0.22168
05:46:41|0.22168
05:46:42|0.22171
05:46:43|0.22173
05:46:44|0.22148
05:46:45|0.2215
05:46:46|0.22144
05:46:47|0.22147
05:46:48|0.2214
05:46:49|0.22152
05:46:50|0.2216
05:46:51|0.2216
05:46:52|0.22158
05:46:54|0.22147
05:46:55|0.22152
05:46:56|0.2215
05:46:57|0.22145
05:46:58|0.22147
05:46:59|0.22147
05:47:00|0.22142
05:47:01|0.22134
05:47:02|0.2214
05:47:04|0.22144
05:47:05|0.22156
05:47:06|0.22159
05:47:07|0.22162
05:47:09|0.2217
05:47:10|0.22181
05:47:11|0.22181
05:47:12|0.22184
05:47:13|0.22184
05:47:14|0.22169
05:47:14|0.22179
05:47:16|0.22179
05:47:16|0.22184
05:47:18|0.22207
05:47:18|0.22204
05:47:20|0.22204
05:47:20|0.22215
05:47:23|0.22218
05:47:23|0.22215
05:47:24|0.22217
05:47:26|0.22207
05:47:28|0.22195
05:47:29|0.222
05:47:30|0.22221
05:47:31|0.22221
05:47:32|0.22262
05:47:33|0.22277
05:47:34|0.22288
05:47:35|0.22308
05:47:36|0.2235
05:47:37|0.22356
05:47:38|0.22375
05:47:39|0.22379
05:47:40|0.22366
05:47:42|0.22314
05:47:42|0.22329
05:47:43|0.22323
05:47:44|0.2233
05:47:45|0.22329
05:47:46|0.22331
05:47:47|0.22329
05:47:48|0.22346
05:47:50|0.22339
05:47:50|0.22332
05:47:51|0.2232
05:47:52|0.22315
05:47:53|0.22317
05:47:54|0.22327
05:47:55|0.22313
05:47:56|0.22321
05:47:57|0.22309
05:47:58|0.22296
05:47:59|0.22306
05:48:01|0.22319
05:48:01|0.22316
05:48:04|0.22329
05:48:04|0.2233
05:48:06|0.22321
05:48:07|0.22303
05:48:08|0.22317
05:48:09|0.22314
05:48:10|0.22306
05:48:12|0.22304
05:48:12|0.22297
05:48:14|0.22285
05:48:14|0.22282
05:48:16|0.22278
05:48:17|0.22262
05:48:17|0.2228
05:48:19|0.2226
05:48:20|0.22258
05:48:21|0.22259
05:48:22|0.22266
05:48:23|0.22273
05:48:24|0.22258
05:48:24|0.22264
05:48:26|0.22266
05:48:26|0.22259
05:48:28|0.22256
05:48:28|0.22248
05:48:30|0.22249
05:48:30|0.2224
05:48:31|0.22246
05:48:33|0.22273
05:48:33|0.2227
05:48:34|0.22278
05:48:35|0.22281
05:48:37|0.22293
05:48:37|0.22301
05:48:39|0.22303
05:48:39|0.22321
05:48:40|0.22364
05:48:41|0.22364
05:48:43|0.22388
05:48:44|0.22398
05:48:44|0.22365
05:48:45|0.22369
05:48:46|0.22381
05:48:47|0.22415
05:48:49|0.22451
05:48:49|0.22459
05:48:50|0.2248
05:48:53|0.22501
05:48:53|0.22496
05:48:54|0.22459
05:48:55|0.22446
05:48:56|0.2243
05:48:57|0.22442
05:48:58|0.22431
05:48:59|0.2247
05:49:00|0.22439
05:49:01|0.22441
05:49:03|0.22449
05:49:05|0.22508
05:49:05|0.22503
05:49:06|0.22499
05:49:07|0.22507
05:49:08|0.22494
05:49:09|0.22516
05:49:11|0.22548
05:49:12|0.22524
05:49:13|0.22548
05:49:14|0.22543
05:49:15|0.22526
05:49:16|0.22506
05:49:17|0.22535
05:49:18|0.22524
05:49:19|0.22519
05:49:20|0.22507
05:49:21|0.22502
05:49:23|0.22513
05:49:25|0.22504
05:49:25|0.22521
05:49:27|0.22512
05:49:28|0.22501
05:49:29|0.22499
05:49:29|0.22478
05:49:30|0.22484
05:49:32|0.22489
05:49:32|0.22489
05:49:33|0.22484
05:49:35|0.22475
05:49:36|0.22483
05:49:38|0.2247
05:49:38|0.22472
05:49:39|0.22465
05:49:40|0.22462
05:49:41|0.22482
05:49:42|0.22476
05:49:43|0.22459
05:49:44|0.22459
05:49:45|0.2245
05:49:46|0.22444
05:49:47|0.22477
05:49:48|0.22482
05:49:49|0.22469
05:49:50|0.22469
05:49:51|0.22464
05:49:52|0.22461
05:49:53|0.22468
05:49:54|0.22468
05:49:55|0.22476
05:49:56|0.22469
05:49:57|0.22464
05:49:59|0.22469
05:49:59|0.22464
05:50:00|0.2246
05:50:02|0.22459
05:50:02|0.22449
05:50:03|0.22449
05:50:04|0.22451
05:50:06|0.22465
05:50:07|0.2247
05:50:08|0.22475
05:50:10|0.22493
05:50:10|0.22493
05:50:11|0.22493
05:50:13|0.2249
05:50:14|0.22491
05:50:15|0.22494
05:50:15|0.22484
05:50:16|0.22467
05:50:18|0.22461
05:50:19|0.22458
05:50:20|0.22458
05:50:21|0.22451
05:50:22|0.22447
05:50:24|0.22442
05:50:25|0.22435
05:50:25|0.22433
05:50:26|0.22431
05:50:28|0.22414
05:50:29|0.22408
05:50:30|0.22407
05:50:31|0.22405
05:50:31|0.22389
05:50:32|0.22378
05:50:34|0.22358
05:50:36|0.22372
05:50:36|0.22377
05:50:38|0.22378
05:50:38|0.2238
05:50:39|0.22373
05:50:40|0.2237
05:50:41|0.22365
05:50:43|0.22371
05:50:43|0.22371
05:50:44|0.2237
05:50:45|0.22357
05:50:47|0.22355
05:50:47|0.22355
05:50:49|0.22344
05:50:49|0.22348
05:50:51|0.22344
05:50:51|0.22353
05:50:52|0.22366
05:50:55|0.22355
05:50:55|0.22353
05:50:56|0.22353
05:50:57|0.22351
05:50:58|0.22374
05:50:59|0.22384
05:51:00|0.22378
05:51:01|0.2238
05:51:03|0.22377
05:51:04|0.22372
05:51:04|0.22357
05:51:05|0.22361
05:51:07|0.22353
05:51:08|0.22351
05:51:09|0.22342
05:51:10|0.22349
05:51:11|0.22346
05:51:12|0.22331
05:51:13|0.22341
05:51:14|0.22354
05:51:15|0.22355
05:51:16|0.22355
05:51:17|0.22355
05:51:18|0.22369
05:51:19|0.22352
05:51:20|0.22346
05:51:21|0.22334
05:51:22|0.22334
05:51:23|0.22326
05:51:24|0.22334
05:51:26|0.22333
05:51:26|0.22327
05:51:27|0.22319
05:51:28|0.22309
05:51:29|0.22323
05:51:30|0.22347
05:51:31|0.22345
05:51:32|0.22333
05:51:33|0.22319
05:51:35|0.22315
05:51:35|0.2231
05:51:37|0.2231
05:51:37|0.22302
05:51:38|0.2231
05:51:39|0.22313
05:51:41|0.22318
05:51:42|0.22341
05:51:42|0.2234
05:51:44|0.22337
05:51:44|0.22339
05:51:46|0.22323
05:51:46|0.22311
05:51:47|0.22311
05:51:49|0.22311
05:51:49|0.22312
05:51:51|0.22317
05:51:51|0.22323
05:51:52|0.22318
05:51:53|0.22328
05:51:54|0.22331
05:51:55|0.22317
05:51:57|0.2231
05:51:58|0.2236
05:51:58|0.22364
05:51:59|0.22362
05:52:00|0.22371
05:52:01|0.22359
05:52:02|0.22356
05:52:04|0.22351
05:52:04|0.22354
05:52:06|0.22341
05:52:06|0.22343
05:52:07|0.22342
05:52:09|0.22327
05:52:11|0.22334
05:52:12|0.22334
05:52:13|0.22312
05:52:14|0.22304
05:52:15|0.2229
05:52:17|0.22316
05:52:18|0.22319
05:52:19|0.22317
05:52:19|0.22304
05:52:21|0.22305
05:52:21|0.22303
05:52:23|0.22304
05:52:23|0.22301
05:52:24|0.22297
05:52:27|0.22286
05:52:27|0.22276
05:52:28|0.22296
05:52:29|0.22286
05:52:30|0.22299
05:52:31|0.22307
05:52:32|0.22306
05:52:33|0.22306
05:52:34|0.22302
05:52:35|0.22298
05:52:36|0.22289
05:52:37|0.22307
05:52:38|0.22306
05:52:39|0.22308
05:52:40|0.22311
05:52:41|0.22312
05:52:42|0.22314
05:52:43|0.2231
05:52:44|0.22277
05:52:45|0.22278
05:52:46|0.22281
05:52:48|0.22289
05:52:49|0.22308
05:52:50|0.2232
05:52:51|0.22315
05:52:52|0.2231
05:52:53|0.22295
05:52:54|0.22297
05:52:55|0.22302
05:52:56|0.22295
05:52:57|0.22293
05:52:58|0.22297
05:52:59|0.22279
05:53:00|0.22293
05:53:01|0.22285
05:53:02|0.22284
05:53:03|0.22274
05:53:04|0.22276
05:53:05|0.22274
05:53:06|0.22274
05:53:07|0.22274
05:53:08|0.22267
05:53:09|0.22269
05:53:10|0.22266
05:53:11|0.22266
05:53:12|0.22267
05:53:13|0.22284
05:53:15|0.22292
05:53:15|0.22285
05:53:17|0.22276
05:53:18|0.22268
05:53:20|0.22261
05:53:20|0.22262
05:53:21|0.22259
05:53:22|0.22254
05:53:24|0.2226
05:53:25|0.2226
05:53:26|0.22268
05:53:27|0.22268
05:53:28|0.22266
05:53:30|0.22282
05:53:31|0.22284
05:53:32|0.22293
05:53:33|0.22285
05:53:34|0.22285
05:53:36|0.22284
05:53:37|0.22268
05:53:38|0.22253
05:53:39|0.22254
05:53:39|0.2226
05:53:42|0.22256
05:53:42|0.22253
05:53:44|0.22249
05:53:44|0.22242
05:53:45|0.22245
05:53:46|0.22244
05:53:47|0.22235
05:53:48|0.22228
05:53:49|0.22244
05:53:51|0.22241
05:53:51|0.22241
05:53:52|0.22248
05:53:53|0.22243
05:53:54|0.22245
05:53:55|0.22244
05:53:56|0.22234
05:53:57|0.22231
05:53:58|0.22234
05:53:59|0.22234
05:54:00|0.22234
05:54:01|0.22246
05:54:02|0.22251
05:54:04|0.22272
05:54:06|0.22262
05:54:07|0.22249
05:54:07|0.22258
05:54:08|0.22258
05:54:10|0.22252
05:54:11|0.22251
05:54:12|0.22246
05:54:12|0.2225
05:54:14|0.22252
05:54:16|0.22274
05:54:17|0.22265
05:54:18|0.22287
05:54:20|0.2229
05:54:20|0.22287
05:54:21|0.22287
05:54:22|0.22278
05:54:23|0.22268
05:54:24|0.22262
05:54:25|0.22258
05:54:26|0.2226
05:54:27|0.2224
05:54:29|0.22245
05:54:29|0.22244
05:54:30|0.22258
05:54:31|0.22265
05:54:32|0.22271
05:54:33|0.22265
05:54:35|0.22271
05:54:36|0.22273
05:54:37|0.22274
05:54:38|0.22266
05:54:39|0.2226
05:54:40|0.2226
05:54:41|0.22261
05:54:42|0.2226
05:54:43|0.22262
05:54:44|0.22267
05:54:46|0.22267
05:54:46|0.22255
05:54:47|0.22244
05:54:48|0.22248
05:54:49|0.22243
05:54:50|0.22247
05:54:51|0.22246
05:54:52|0.22236
05:54:54|0.22236
05:54:56|0.2223
05:54:56|0.2223
05:54:57|0.22225
05:54:59|0.22208
05:55:00|0.22205
05:55:00|0.22219
05:55:01|0.22222
05:55:02|0.22238
05:55:03|0.22228
05:55:04|0.22229
05:55:05|0.22229
05:55:06|0.2222
05:55:07|0.22217
05:55:09|0.22217
05:55:09|0.2221
05:55:12|0.22223
05:55:12|0.22222
05:55:14|0.22219
05:55:15|0.22227
05:55:17|0.22217
05:55:18|0.22215
05:55:18|0.22206
05:55:21|0.222
05:55:21|0.22197
05:55:22|0.22201
05:55:23|0.22198
05:55:25|0.22198
05:55:26|0.22203
05:55:27|0.222
05:55:28|0.22196
05:55:29|0.22205
05:55:30|0.22207
05:55:31|0.22226
05:55:32|0.22223
05:55:33|0.22217
05:55:34|0.22213
05:55:35|0.22208
05:55:36|0.22201
05:55:37|0.22198
05:55:39|0.22197
05:55:39|0.22202
05:55:41|0.2219
05:55:41|0.22175
05:55:42|0.22178
05:55:45|0.22177
05:55:45|0.22188
05:55:46|0.22185
05:55:47|0.2219
05:55:48|0.22125
05:55:49|0.22155
05:55:50|0.22143
05:55:51|0.22161
05:55:52|0.22148
05:55:53|0.2214
05:55:54|0.2214
05:55:55|0.22145
05:55:56|0.22126
05:55:57|0.22133
05:55:58|0.22123
05:55:59|0.22128
05:56:00|0.22125
05:56:01|0.22136
05:56:02|0.22149
05:56:04|0.22154
05:56:04|0.22159
05:56:05|0.22159
05:56:06|0.2215
05:56:07|0.22152
05:56:08|0.22152
05:56:09|0.22149
05:56:10|0.22144
05:56:13|0.22139
05:56:13|0.22116
05:56:15|0.22121
05:56:16|0.22104
05:56:18|0.22093
05:56:20|0.22095
05:56:20|0.22109
05:56:22|0.22104
05:56:22|0.22099
05:56:23|0.22098
05:56:25|0.2212
05:56:26|0.22129
05:56:27|0.22125
05:56:28|0.22117
05:56:29|0.22118
05:56:30|0.22118
05:56:31|0.22115
05:56:33|0.22114
05:56:33|0.22117
05:56:35|0.22118
05:56:36|0.22116
05:56:36|0.22111
05:56:38|0.22118
05:56:39|0.22109
05:56:39|0.22109
05:56:41|0.22112
05:56:41|0.2212
05:56:42|0.22126
05:56:44|0.22113
05:56:44|0.22116
05:56:46|0.22116
05:56:46|0.22128
05:56:47|0.22124
05:56:49|0.22115
05:56:49|0.22114
05:56:50|0.22104
05:56:51|0.22139
05:56:52|0.22134
05:56:53|0.22134
05:56:54|0.22134
05:56:55|0.22135
05:56:56|0.22123
05:56:58|0.22116
05:56:58|0.2212
05:56:59|0.2212
05:57:00|0.22121
05:57:01|0.2212
05:57:03|0.2212
05:57:03|0.22121
05:57:04|0.22116
05:57:05|0.22117
05:57:06|0.22117
05:57:07|0.22116
05:57:09|0.22114
05:57:09|0.22104
05:57:11|0.22107
05:57:11|0.22118
05:57:13|0.22119
05:57:14|0.22113
05:57:16|0.221
05:57:17|0.22088
05:57:18|0.22073
05:57:20|0.22088
05:57:21|0.22081
05:57:22|0.22085
05:57:23|0.22085
05:57:25|0.22079
05:57:26|0.22082
05:57:27|0.22066
05:57:28|0.22064
05:57:29|0.22062
05:57:30|0.22062
05:57:31|0.22071
05:57:33|0.22076
05:57:34|0.22071
05:57:34|0.22058
05:57:35|0.2205
05:57:36|0.22057
05:57:37|0.22069
05:57:38|0.22065
05:57:39|0.2206
05:57:40|0.2205
05:57:43|0.22064
05:57:43|0.22062
05:57:44|0.22062
05:57:45|0.22067
05:57:46|0.22061
05:57:47|0.22058
05:57:48|0.22058
05:57:49|0.22046
05:57:50|0.22039
05:57:51|0.22033
05:57:52|0.22034
05:57:53|0.22035
05:57:54|0.22035
05:57:55|0.22041
05:57:56|0.22052
05:57:57|0.22055
05:57:58|0.22051
05:57:59|0.22052
05:58:00|0.22056
05:58:01|0.22057
05:58:02|0.22062
05:58:03|0.22059
05:58:05|0.2206
05:58:07|0.22042
05:58:07|0.22032
05:58:10|0.22026
05:58:10|0.22029
05:58:11|0.22028
05:58:12|0.22029
05:58:13|0.22029
05:58:14|0.2203
05:58:15|0.22031
05:58:16|0.2202
05:58:17|0.22025
05:58:19|0.22019
05:58:20|0.22019
05:58:22|0.22021
05:58:23|0.22011
05:58:25|0.21996
05:58:25|0.21981
05:58:28|0.21994
05:58:28|0.22019
05:58:29|0.2204
05:58:30|0.22031
05:58:31|0.22036
05:58:32|0.22027
05:58:33|0.22015
05:58:34|0.22015
05:58:35|0.22014
05:58:36|0.22016
05:58:37|0.22017
05:58:38|0.22017
05:58:40|0.22005
05:58:40|0.22009
05:58:41|0.22007
05:58:42|0.2202
05:58:43|0.2201
05:58:44|0.22014
05:58:45|0.22011
05:58:46|0.22001
05:58:47|0.21984
05:58:48|0.21985
05:58:49|0.21996
05:58:50|0.22
05:58:51|0.22014
05:58:52|0.22001
05:58:53|0.21989
05:58:54|0.21988
05:58:55|0.21988
05:58:57|0.21988
05:58:58|0.21997
05:58:59|0.2201
05:59:00|0.2201
05:59:01|0.22005
05:59:02|0.22008
05:59:03|0.21995
05:59:04|0.2199
05:59:05|0.21976
05:59:06|0.2198
05:59:07|0.21976
05:59:08|0.21968
05:59:09|0.21989
05:59:11|0.21996
05:59:11|0.22
05:59:14|0.22003
05:59:15|0.22006
05:59:16|0.22006
05:59:17|0.22004
05:59:18|0.21997
05:59:20|0.22009
05:59:20|0.22011
05:59:22|0.22012
05:59:23|0.22021
05:59:23|0.22028
05:59:24|0.22026
05:59:26|0.22018
05:59:27|0.22021
05:59:27|0.22022
05:59:29|0.2203
05:59:29|0.22039
05:59:31|0.22024
05:59:31|0.22024
05:59:33|0.22024
05:59:33|0.22038
05:59:34|0.22046
05:59:35|0.22046
05:59:36|0.22049
05:59:38|0.22045
05:59:39|0.22047
05:59:40|0.22047
05:59:40|0.22048
05:59:41|0.22054
05:59:43|0.22035
05:59:44|0.2203
05:59:45|0.22024
05:59:46|0.22034
05:59:46|0.22033
05:59:47|0.22033
05:59:49|0.22027
05:59:49|0.22018
05:59:50|0.22019
05:59:51|0.22019
05:59:52|0.22019
05:59:53|0.22031
05:59:55|0.22033
05:59:56|0.22046
05:59:56|0.22038
05:59:58|0.22038
05:59:58|0.22038
05:59:59|0.22032
06:00:00|0.2203
06:00:01|0.2203
06:00:02|0.22027
06:00:04|0.2201
06:00:05|0.2201
06:00:07|0.22011
06:00:07|0.22009
06:00:10|0.21995
06:00:10|0.21994
06:00:12|0.21997
06:00:13|0.22003
06:00:14|0.21996
06:00:16|0.22012
06:00:18|0.22015
06:00:18|0.22018
06:00:20|0.22007
06:00:21|0.22011
06:00:22|0.22004
06:00:23|0.21997
06:00:24|0.21996
06:00:25|0.21996
06:00:26|0.21987
06:00:28|0.21972
06:00:30|0.22001
06:00:31|0.22001
06:00:33|0.22008
06:00:33|0.22013
06:00:34|0.22023
06:00:36|0.22037
06:00:37|0.22045
06:00:38|0.22037
06:00:39|0.2203
06:00:40|0.2203
06:00:41|0.22043
06:00:43|0.22054
06:00:44|0.22054
06:00:44|0.2206
06:00:46|0.22061
06:00:47|0.22072
06:00:48|0.22083
06:00:49|0.22058
06:00:51|0.22082
06:00:51|0.22084
06:00:52|0.22065
06:00:53|0.22071
06:00:55|0.2208
06:00:55|0.22073
06:00:56|0.2207
06:00:57|0.22081
06:00:58|0.22055
06:01:00|0.22051
06:01:01|0.22048
06:01:01|0.22046
06:01:02|0.22044
06:01:04|0.22062
06:01:05|0.22061
06:01:06|0.22053
06:01:07|0.22039
06:01:08|0.22046
06:01:08|0.22042
06:01:10|0.22021
06:01:11|0.22025
06:01:12|0.22038
06:01:13|0.22042
06:01:13|0.22038
06:01:15|0.22049
06:01:15|0.22051
06:01:18|0.22051
06:01:19|0.22106
06:01:21|0.22093
06:01:23|0.2208
06:01:24|0.2208
06:01:25|0.22079
06:01:26|0.22074
06:01:28|0.22078
06:01:30|0.22103
06:01:31|0.22104
06:01:32|0.22101
06:01:33|0.221
06:01:35|0.2211
06:01:36|0.22117
06:01:36|0.22104
06:01:38|0.22109
06:01:38|0.22122
06:01:40|0.2212
06:01:41|0.221
06:01:42|0.22101
06:01:43|0.22089
06:01:45|0.22104
06:01:45|0.22104
06:01:47|0.22104
06:01:49|0.22103
06:01:49|0.22105
06:01:50|0.22118
06:01:51|0.22122
06:01:53|0.22117
06:01:54|0.22121
06:01:55|0.2212
06:01:56|0.22115
06:01:57|0.22104
06:01:58|0.22102
06:01:59|0.22111
06:02:00|0.22093
06:02:01|0.22093
06:02:02|0.22103
06:02:03|0.22104
06:02:04|0.2211
06:02:05|0.2211
06:02:07|0.2211
06:02:08|0.22125
06:02:09|0.22136
06:02:10|0.22136
06:02:11|0.22135
06:02:12|0.22126
06:02:13|0.22127
06:02:13|0.22127
06:02:16|0.22127
06:02:17|0.22127
06:02:19|0.22127
06:02:20|0.22127
06:02:22|0.22117
06:02:24|0.22101
06:02:25|0.22111
06:02:26|0.22106
06:02:28|0.22096
06:02:30|0.22106
06:02:30|0.22094
06:02:32|0.22088
06:02:33|0.22082
06:02:34|0.22081
06:02:35|0.22072
06:02:37|0.22076
06:02:37|0.22068
06:02:38|0.22083
06:02:40|0.22075
06:02:40|0.22075
06:02:42|0.22069
06:02:42|0.22076
06:02:43|0.22075
06:02:44|0.22064
06:02:45|0.22056
06:02:47|0.22062
06:02:47|0.22069
06:02:48|0.22066
06:02:50|0.22075
06:02:51|0.22068
06:02:52|0.22064
06:02:53|0.22062
06:02:54|0.22062
06:02:55|0.22059
06:02:56|0.22057
06:02:57|0.22056
06:02:59|0.22057
06:03:00|0.22065
06:03:01|0.22045
06:03:03|0.22049
06:03:03|0.22048
06:03:05|0.22054
06:03:07|0.22062
06:03:07|0.22057
06:03:08|0.22056
06:03:09|0.22051
06:03:11|0.22051
06:03:12|0.22051
06:03:13|0.22051
06:03:14|0.22046
06:03:15|0.22042
06:03:16|0.22039
06:03:17|0.22041
06:03:18|0.22033
06:03:20|0.22029
06:03:22|0.22033
06:03:23|0.22038
06:03:24|0.22043
06:03:26|0.22052
06:03:26|0.22044
06:03:27|0.22035
06:03:28|0.22033
06:03:30|0.22031
06:03:31|0.22031
06:03:32|0.22033
06:03:33|0.22033
06:03:34|0.22033
06:03:35|0.22034
06:03:36|0.22034
06:03:37|0.22037
06:03:39|0.2202
06:03:40|0.22018
06:03:41|0.22016
06:03:41|0.22016
06:03:42|0.22025
06:03:44|0.22025
06:03:44|0.22021
06:03:45|0.2202
06:03:46|0.22008
06:03:48|0.22008
06:03:49|0.22003
06:03:50|0.22002
06:03:50|0.21981
06:03:52|0.2198
06:03:52|0.21981
06:03:54|0.21962
06:03:54|0.21978
06:03:56|0.21976
06:03:57|0.21962
06:03:57|0.21976
06:03:58|0.21975
06:04:00|0.21969
06:04:00|0.2196
06:04:01|0.21963
06:04:03|0.21967
06:04:03|0.21981
06:04:04|0.21979
06:04:05|0.2197
06:04:06|0.21977
06:04:07|0.21979
06:04:09|0.2199
06:04:09|0.21999
06:04:11|0.21999
06:04:11|0.21979
06:04:13|0.21972
06:04:14|0.2198
06:04:15|0.21981
06:04:16|0.2198
06:04:16|0.2198
06:04:18|0.21981
06:04:18|0.21981
06:04:20|0.21979
06:04:21|0.21979
06:04:22|0.2199
06:04:24|0.21991
06:04:26|0.21988
06:04:27|0.21984
06:04:28|0.22
06:04:29|0.2199
06:04:31|0.21996
06:04:33|0.21994
06:04:34|0.21995
06:04:34|0.21989
06:04:35|0.21981
06:04:36|0.21996
06:04:38|0.22001
06:04:39|0.22
06:04:40|0.22004
06:04:42|0.22004
06:04:42|0.22002
06:04:43|0.22004
06:04:44|0.22004
06:04:46|0.21984
06:04:47|0.21986
06:04:47|0.21995
06:04:48|0.21996
06:04:49|0.21996
06:04:50|0.21987
06:04:51|0.21996
06:04:52|0.21991
06:04:53|0.21993
06:04:54|0.21987
06:04:55|0.21987
06:04:56|0.21981
06:04:57|0.21975
06:04:59|0.21976
06:04:59|0.21979
06:05:00|0.21999
06:05:01|0.21999
06:05:03|0.21999
06:05:05|0.21989
06:05:05|0.21989
06:05:06|0.21999
06:05:07|0.21999
06:05:08|0.21995
06:05:10|0.21996
06:05:11|0.21996
06:05:13|0.21993
06:05:15|0.21992
06:05:15|0.21989
06:05:16|0.21989
06:05:17|0.21985
06:05:18|0.21998
06:05:19|0.21998
06:05:21|0.22004
06:05:23|0.22012
06:05:24|0.21998
06:05:24|0.21998
06:05:26|0.21995
06:05:27|0.21995
06:05:29|0.21995
06:05:30|0.21995
06:05:31|0.21995
06:05:33|0.21995
06:05:33|0.21988
06:05:34|0.21988
06:05:35|0.22005
06:05:37|0.22008
06:05:37|0.21999
06:05:40|0.21999
06:05:40|0.21999
06:05:41|0.21992
06:05:42|0.21982
06:05:44|0.2197
06:05:45|0.21981
06:05:47|0.21981
06:05:47|0.21989
06:05:48|0.21982
06:05:49|0.21982
06:05:50|0.21981
06:05:51|0.21974
06:05:52|0.21978
06:05:53|0.21978
06:05:54|0.21969
06:05:55|0.21973
06:05:56|0.2197
06:05:57|0.21979
06:05:58|0.21979
06:05:59|0.21979
06:06:00|0.21976
06:06:01|0.21976
06:06:02|0.21978
06:06:03|0.21971
06:06:04|0.21971
06:06:05|0.2197
06:06:06|0.21969
06:06:07|0.21982
06:06:08|0.22008
06:06:09|0.22023
06:06:11|0.22019
06:06:12|0.22021
06:06:13|0.22021
06:06:14|0.22023
06:06:15|0.22023
06:06:16|0.22028
06:06:17|0.22027
06:06:18|0.22027
06:06:20|0.2204
06:06:21|0.2203
06:06:23|0.22035
06:06:24|0.22035
06:06:26|0.22035
06:06:26|0.22035
06:06:27|0.22035
06:06:28|0.22018
06:06:30|0.22018
06:06:31|0.22026
06:06:32|0.22026
06:06:33|0.22026
06:06:34|0.22039
06:06:35|0.22044
06:06:36|0.22053
06:06:37|0.22052
06:06:38|0.2205
06:06:39|0.22056
06:06:40|0.22056
06:06:41|0.22051
06:06:42|0.22051
06:06:43|0.22051
06:06:44|0.22045
06:06:45|0.22045
06:06:46|0.22047
06:06:47|0.22048
06:06:48|0.22052
06:06:49|0.22052
06:06:50|0.22069
06:06:51|0.22069
06:06:52|0.22074
06:06:53|0.22086
06:06:55|0.22079
06:06:56|0.22079
06:06:56|0.22084
06:06:57|0.2208
06:06:59|0.22085
06:06:59|0.22094
06:07:00|0.22086
06:07:02|0.22086
06:07:03|0.22086
06:07:04|0.22092
06:07:05|0.22087
06:07:07|0.22087
06:07:08|0.22088
06:07:08|0.22081
06:07:10|0.22081
06:07:11|0.22081
06:07:12|0.22089
06:07:12|0.22089
06:07:14|0.22087
06:07:16|0.22064
06:07:16|0.2208
06:07:17|0.22078
06:07:18|0.22084
06:07:20|0.22084
06:07:20|0.22084
06:07:21|0.22084
06:07:22|0.22084
06:07:23|0.22115
06:07:24|0.22112
06:07:26|0.22083
06:07:27|0.22083
06:07:28|0.22074
06:07:29|0.22083
06:07:30|0.22083
06:07:32|0.22077
06:07:33|0.22086
06:07:34|0.22086
06:07:35|0.22082
06:07:36|0.22088
06:07:37|0.22113
06:07:38|0.22116
06:07:39|0.22112
06:07:40|0.22112
06:07:41|0.22113
06:07:42|0.22103
06:07:43|0.22112
06:07:44|0.22113
06:07:45|0.22125
06:07:46|0.22121
06:07:47|0.2212
06:07:48|0.2212
06:07:49|0.2212
06:07:50|0.22122
06:07:51|0.22137
06:07:52|0.22137
06:07:53|0.22146
06:07:54|0.22141
06:07:55|0.22143
06:07:56|0.22134
06:07:57|0.22133
06:07:58|0.2213
06:07:59|0.22134
06:08:00|0.22134
06:08:01|0.22134
06:08:02|0.2213
06:08:03|0.2213
06:08:05|0.22132
06:08:05|0.22142
06:08:07|0.22145
06:08:09|0.22149
06:08:09|0.22147
06:08:10|0.22148
06:08:11|0.2216
06:08:12|0.2214
06:08:14|0.22135
06:08:14|0.22133
06:08:15|0.22138
06:08:17|0.22126
06:08:18|0.22125
06:08:19|0.22128
06:08:21|0.22124
06:08:23|0.22113
06:08:23|0.22113
06:08:25|0.221
06:08:26|0.22104
06:08:27|0.22101
06:08:27|0.22107
06:08:29|0.22105
06:08:31|0.22108
06:08:31|0.22121
06:08:32|0.22127
06:08:33|0.22134
06:08:35|0.22125
06:08:35|0.22125
06:08:38|0.22124
06:08:39|0.22121
06:08:40|0.22118
06:08:41|0.22124
06:08:41|0.22124
06:08:42|0.22127
06:08:45|0.22136
06:08:45|0.22136
06:08:46|0.22138
06:08:47|0.22138
06:08:48|0.22138
06:08:49|0.22136
06:08:50|0.22136
06:08:51|0.22124
06:08:52|0.22122
06:08:53|0.22125
06:08:54|0.22123
06:08:55|0.22119
06:08:56|0.22119
06:08:57|0.22126
06:08:58|0.22123
06:08:59|0.22123
06:09:00|0.22123
06:09:01|0.22122
06:09:03|0.22144
06:09:04|0.22144
06:09:05|0.22146
06:09:06|0.22146
06:09:07|0.22128
06:09:08|0.22129
06:09:09|0.22125
06:09:10|0.22123
06:09:11|0.22119
06:09:12|0.22119
06:09:14|0.22114
06:09:16|0.22106
06:09:16|0.2211
06:09:17|0.22108
06:09:18|0.22104
06:09:19|0.22102
06:09:20|0.22095
06:09:22|0.22086
06:09:23|0.22089
06:09:24|0.22095
06:09:26|0.221
06:09:28|0.22105
06:09:29|0.2211
06:09:30|0.22101
06:09:31|0.22101
06:09:33|0.22112
06:09:34|0.22107
06:09:35|0.22105
06:09:35|0.22104
06:09:37|0.22104
06:09:38|0.2209
06:09:38|0.2209
06:09:39|0.22097
06:09:42|0.22097
06:09:43|0.22077
06:09:43|0.22077
06:09:45|0.22081
06:09:45|0.22081
06:09:46|0.22075
06:09:47|0.22075
06:09:48|0.2207
06:09:50|0.22071
06:09:50|0.22074
06:09:51|0.22065
06:09:52|0.22067
06:09:53|0.22062
06:09:54|0.22055
06:09:55|0.22041
06:09:56|0.2205
06:09:57|0.22047
06:09:58|0.22065
06:09:59|0.22065
06:10:00|0.22065
06:10:01|0.22065
06:10:02|0.22063
06:10:03|0.22061
06:10:04|0.22061
06:10:06|0.22076
06:10:08|0.2209
06:10:08|0.2209
06:10:09|0.22078
06:10:12|0.22081
06:10:12|0.22081
06:10:14|0.22081
06:10:15|0.22082
06:10:15|0.22075
06:10:17|0.22072
06:10:18|0.22081
06:10:19|0.22075
06:10:19|0.22073
06:10:21|0.22073
06:10:22|0.22073
06:10:23|0.22064
06:10:24|0.22064
06:10:25|0.22064
06:10:27|0.22069
06:10:28|0.22067
06:10:29|0.22067
06:10:31|0.22074
06:10:32|0.22088
06:10:33|0.22086
06:10:35|0.22087
06:10:35|0.22106
06:10:36|0.22115
06:10:38|0.22111
06:10:39|0.22115
06:10:41|0.22114
06:10:43|0.22109
06:10:43|0.22109
06:10:45|0.22109
06:10:46|0.22109
06:10:47|0.22112
06:10:48|0.22119
06:10:49|0.2212
06:10:51|0.22115
06:10:51|0.22119
06:10:53|0.22119
06:10:54|0.22123
06:10:54|0.22142
06:10:56|0.22158
06:10:56|0.22138
06:10:57|0.22135
06:10:58|0.22135
06:10:59|0.22135
06:11:00|0.22131
06:11:02|0.22127
06:11:02|0.22129
06:11:03|0.22131
06:11:05|0.22119
06:11:06|0.22104
06:11:07|0.22109
06:11:08|0.22103
06:11:08|0.22103
06:11:10|0.22103
06:11:12|0.22103
06:11:12|0.22103
06:11:13|0.22103
06:11:14|0.22103
06:11:15|0.221
06:11:16|0.22098
06:11:17|0.22098
06:11:18|0.22103
06:11:19|0.22096
06:11:20|0.22096
06:11:22|0.22098
06:11:22|0.22095
06:11:25|0.22092
06:11:25|0.22088
06:11:27|0.221
06:11:29|0.22085
06:11:29|0.2209
06:11:30|0.22086
06:11:31|0.2208
06:11:32|0.2208
06:11:34|0.2208
06:11:35|0.22081
06:11:36|0.2207
06:11:37|0.22072
06:11:38|0.22078
06:11:40|0.22086
06:11:40|0.22086
06:11:42|0.22086
06:11:42|0.22085
06:11:43|0.22085
06:11:44|0.22085
06:11:45|0.22081
06:11:46|0.22081
06:11:48|0.22094
06:11:48|0.22097
06:11:50|0.22097
06:11:50|0.22089
06:11:51|0.22082
06:11:52|0.22083
06:11:55|0.2209
06:11:55|0.22105
06:11:56|0.22105
06:11:57|0.221
06:11:58|0.221
06:11:59|0.221
06:12:00|0.22102
06:12:01|0.22107
06:12:03|0.22101
06:12:03|0.22101
06:12:04|0.22117
06:12:05|0.22117
06:12:06|0.22117
06:12:08|0.22112
06:12:09|0.22111
06:12:10|0.22103
06:12:11|0.22102
06:12:12|0.22093
06:12:14|0.22092
06:12:15|0.22085
06:12:17|0.22094
06:12:17|0.22082
06:12:18|0.2208
06:12:20|0.22077
06:12:20|0.22072
06:12:21|0.22071
06:12:22|0.22071
06:12:23|0.22069
06:12:24|0.22069
06:12:25|0.22074
06:12:26|0.22074
06:12:28|0.22073
06:12:28|0.22076
06:12:30|0.22081
06:12:32|0.22086
06:12:33|0.22087
06:12:35|0.22088
06:12:36|0.22088
06:12:36|0.22088
06:12:39|0.22088
06:12:39|0.22085
06:12:40|0.22086
06:12:41|0.22086
06:12:43|0.22088
06:12:44|0.22088
06:12:45|0.22086
06:12:46|0.22087
06:12:47|0.22086
06:12:48|0.22086
06:12:49|0.2207
06:12:50|0.22061
06:12:51|0.22062
06:12:52|0.22063
06:12:53|0.22063
06:12:54|0.22067
06:12:55|0.22067
06:12:56|0.22067
06:12:57|0.22067
06:12:58|0.2207
06:12:59|0.22069
06:13:00|0.22069
06:13:01|0.22069
06:13:02|0.22068
06:13:04|0.22068
06:13:04|0.22074
06:13:07|0.22084
06:13:07|0.22086
06:13:08|0.22081
06:13:09|0.2208
06:13:10|0.22083
06:13:11|0.22082
06:13:12|0.22082
06:13:13|0.22078
06:13:15|0.22061
06:13:16|0.22061
06:13:17|0.22061
06:13:18|0.22069
06:13:19|0.2207
06:13:21|0.22064
06:13:22|0.2207
06:13:22|0.22077
06:13:23|0.22077
06:13:24|0.22077
06:13:26|0.22077
06:13:26|0.22069
06:13:28|0.22081
06:13:28|0.22081
06:13:30|0.22081
06:13:30|0.22072
06:13:32|0.22082
06:13:32|0.22082
06:13:34|0.22075
06:13:35|0.22069
06:13:36|0.22064
06:13:37|0.22064
06:13:38|0.22063
06:13:39|0.22093
06:13:40|0.22108
06:13:41|0.22108
06:13:42|0.22108
06:13:43|0.22108
06:13:44|0.22119
06:13:45|0.22125
06:13:46|0.22113
06:13:47|0.2211
06:13:48|0.22108
06:13:50|0.22118
06:13:50|0.22107
06:13:51|0.22123
06:13:52|0.22123
06:13:54|0.22124
06:13:54|0.22126
06:13:55|0.22119
06:13:56|0.22119
06:13:57|0.22118
06:13:58|0.22117
06:13:59|0.22119
06:14:00|0.22118
06:14:01|0.22126
06:14:02|0.22126
06:14:04|0.2213
06:14:04|0.22134
06:14:07|0.22182
06:14:07|0.22174
06:14:09|0.22178
06:14:11|0.22166
06:14:13|0.22177
06:14:14|0.22176
06:14:15|0.22179
06:14:16|0.22184
06:14:17|0.22195
06:14:18|0.22203
06:14:19|0.22208
06:14:20|0.22205
06:14:21|0.22222
06:14:23|0.22228
06:14:24|0.22224
06:14:24|0.22213
06:14:26|0.22203
06:14:27|0.22218
06:14:28|0.2218
06:14:30|0.22191
06:14:30|0.22192
06:14:32|0.222
06:14:34|0.22206
06:14:35|0.2221
06:14:37|0.22208
06:14:38|0.22204
06:14:40|0.22201
06:14:40|0.22202
06:14:41|0.2221
06:14:43|0.22213
06:14:43|0.22213
06:14:44|0.22213
06:14:45|0.22213
06:14:46|0.22213
06:14:47|0.22205
06:14:48|0.2221
06:14:49|0.22192
06:14:50|0.22196
06:14:51|0.22196
06:14:52|0.22197
06:14:53|0.22213
06:14:54|0.22213
06:14:55|0.22213
06:14:56|0.22213
06:14:57|0.22213
06:14:58|0.22213
06:14:59|0.22206
06:15:00|0.22205
06:15:02|0.22212
06:15:04|0.22208
06:15:05|0.22203
06:15:06|0.22213
06:15:07|0.22213
06:15:08|0.22215
06:15:08|0.22215
06:15:09|0.22208
06:15:12|0.22225
06:15:12|0.22229
06:15:14|0.22221
06:15:15|0.22221
06:15:16|0.22219
06:15:17|0.22214
06:15:18|0.22225
06:15:19|0.2222
06:15:20|0.2222
06:15:21|0.22215
06:15:23|0.22208
06:15:24|0.22217
06:15:25|0.22214
06:15:26|0.22212
06:15:26|0.22212
06:15:27|0.22212
06:15:28|0.22212
06:15:29|0.22212
06:15:30|0.22212
06:15:32|0.22212
06:15:32|0.22208
06:15:33|0.22208
06:15:34|0.22207
06:15:35|0.22207
06:15:36|0.22207
06:15:38|0.22205
06:15:38|0.22205
06:15:39|0.22205
06:15:41|0.22208
06:15:41|0.22208
06:15:43|0.22207
06:15:43|0.22203
06:15:44|0.22203
06:15:46|0.22203
06:15:47|0.22198
06:15:47|0.22198
06:15:48|0.22193
06:15:50|0.22191
06:15:51|0.22189
06:15:52|0.22184
06:15:53|0.22186
06:15:53|0.2219
06:15:55|0.22184
06:15:55|0.22177
06:15:56|0.22167
06:15:57|0.22167
06:15:58|0.22168
06:16:00|0.22166
06:16:00|0.22168
06:16:01|0.22165
06:16:03|0.22161
06:16:04|0.22176
06:16:04|0.22176
06:16:05|0.22182
06:16:06|0.22179
06:16:08|0.22182
06:16:08|0.22186
06:16:09|0.22197
06:16:11|0.22195
06:16:12|0.22191
06:16:12|0.22187
06:16:15|0.22177
06:16:15|0.22178
06:16:16|0.22182
06:16:18|0.2218
06:16:19|0.2218
06:16:19|0.22177
06:16:20|0.22178
06:16:21|0.22185
06:16:22|0.222
06:16:23|0.22192
06:16:24|0.22194
06:16:25|0.22194
06:16:28|0.22192
06:16:28|0.22192
06:16:30|0.22192
06:16:31|0.22192
06:16:32|0.22184
06:16:33|0.22178
06:16:34|0.22174
06:16:35|0.22183
06:16:37|0.22183
06:16:38|0.22188
06:16:39|0.22182
06:16:40|0.22183
06:16:41|0.22188
06:16:42|0.22183
06:16:43|0.22186
06:16:44|0.22183
06:16:45|0.22178
06:16:46|0.22185
06:16:47|0.22172
06:16:48|0.22174
06:16:49|0.22174
06:16:50|0.22174
06:16:51|0.22158
06:16:52|0.2216
06:16:53|0.22153
06:16:54|0.22151
06:16:55|0.22152
06:16:56|0.22152
06:16:57|0.22147
06:16:58|0.22147
06:16:59|0.22168
06:17:00|0.22165
06:17:01|0.22157
06:17:02|0.22143
06:17:04|0.22141
06:17:04|0.22135
06:17:05|0.22138
06:17:06|0.22139
06:17:07|0.22132
06:17:08|0.22139
06:17:09|0.22129
06:17:10|0.22124
06:17:11|0.22105
06:17:12|0.22113
06:17:13|0.22106
06:17:14|0.221
06:17:16|0.22101
06:17:17|0.22105
06:17:18|0.22098
06:17:19|0.22097
06:17:19|0.22101
06:17:20|0.22102
06:17:21|0.22112
06:17:22|0.22112
06:17:24|0.22112
06:17:24|0.22118
06:17:25|0.22118
06:17:28|0.22118
06:17:28|0.2212
06:17:29|0.22128
06:17:31|0.22127
06:17:32|0.22127
06:17:34|0.2212
06:17:35|0.22107
06:17:35|0.22107
06:17:38|0.22125
06:17:40|0.22129
06:17:41|0.22129
06:17:42|0.22127
06:17:43|0.22157
06:17:44|0.22153
06:17:45|0.22162
06:17:46|0.2216
06:17:47|0.2216
06:17:48|0.22159
06:17:49|0.22158
06:17:50|0.22159
06:17:51|0.22159
06:17:52|0.22153
06:17:53|0.22153
06:17:55|0.22153
06:17:55|0.22153
06:17:56|0.22153
06:17:57|0.22155
06:17:58|0.22153
06:17:59|0.22152
06:18:00|0.22136
06:18:02|0.22137
06:18:03|0.22125
06:18:03|0.22132
06:18:04|0.22132
06:18:06|0.22135
06:18:07|0.2214
06:18:07|0.22151
06:18:08|0.22151
06:18:10|0.22151
06:18:10|0.22157
06:18:12|0.22157
06:18:14|0.22157
06:18:15|0.22157
06:18:15|0.22155
06:18:16|0.22155
06:18:18|0.22151
06:18:18|0.22153
06:18:20|0.22147
06:18:21|0.22143
06:18:22|0.22142
06:18:23|0.22142
06:18:25|0.22142
06:18:26|0.22137
06:18:27|0.22137
06:18:27|0.22128
06:18:29|0.22128
06:18:29|0.22128
06:18:30|0.22128
06:18:32|0.22118
06:18:33|0.22118
06:18:34|0.22104
06:18:36|0.22104
06:18:37|0.22119
06:18:38|0.22119
06:18:40|0.22119
06:18:41|0.22125
06:18:42|0.22125
06:18:43|0.22132
06:18:44|0.22135
06:18:45|0.22135
06:18:46|0.22139
06:18:47|0.22126
06:18:48|0.22128
06:18:49|0.22128
06:18:50|0.22125
06:18:51|0.22126
06:18:52|0.22121
06:18:53|0.22121
06:18:54|0.22123
06:18:55|0.22123
06:18:56|0.22123
06:18:57|0.22123
06:18:58|0.22123
06:18:59|0.22142
06:19:00|0.22148
06:19:01|0.22143
06:19:02|0.22143
06:19:03|0.2214
06:19:04|0.2214
06:19:05|0.22149
06:19:06|0.22153
06:19:07|0.22154
06:19:08|0.22162
06:19:09|0.22163
06:19:10|0.22163
06:19:11|0.22163
06:19:12|0.22163
06:19:13|0.22153
06:19:14|0.22146
06:19:15|0.22139
06:19:16|0.22137
06:19:17|0.22137
06:19:18|0.22137
06:19:19|0.22133
06:19:20|0.22132
06:19:21|0.22125
06:19:23|0.22115
06:19:24|0.22115
06:19:25|0.22111
06:19:25|0.22115
06:19:26|0.22117
06:19:28|0.22116
06:19:28|0.22107
06:19:29|0.22115
06:19:30|0.22112
06:19:33|0.22118
06:19:33|0.22116
06:19:34|0.22116
06:19:35|0.22133
06:19:36|0.22136
06:19:38|0.22132
06:19:39|0.22137
06:19:40|0.22144
06:19:41|0.22141
06:19:42|0.22146
06:19:43|0.22159
06:19:44|0.22155
06:19:45|0.22161
06:19:46|0.22175
06:19:47|0.22174
06:19:48|0.2218
06:19:49|0.2218
06:19:50|0.2218
06:19:51|0.2218
06:19:52|0.22181
06:19:53|0.22181
06:19:54|0.22181
06:19:55|0.2218
06:19:56|0.22174
06:19:57|0.22174
06:19:58|0.2217
06:19:59|0.2217
06:20:00|0.22174
06:20:01|0.22174
06:20:02|0.22181
06:20:03|0.22181
06:20:04|0.22193
06:20:06|0.22196
06:20:06|0.22191
06:20:08|0.22191
06:20:09|0.22191
06:20:09|0.22187
06:20:10|0.22187
06:20:11|0.22184
06:20:12|0.22187
06:20:14|0.22194
06:20:16|0.22205
06:20:18|0.22202
06:20:18|0.22196
06:20:19|0.22201
06:20:20|0.22202
06:20:21|0.22202
06:20:22|0.2221
06:20:23|0.2221
06:20:24|0.22218
06:20:25|0.2222
06:20:26|0.2222
06:20:27|0.22218
06:20:28|0.22214
06:20:30|0.22196
06:20:31|0.22196
06:20:32|0.22196
06:20:33|0.22196
06:20:34|0.22196
06:20:35|0.2219
06:20:36|0.2219
06:20:38|0.2219
06:20:39|0.22184
06:20:40|0.22181
06:20:42|0.22181
06:20:42|0.22188
06:20:44|0.22188
06:20:44|0.22188
06:20:46|0.22188
06:20:47|0.22182
06:20:48|0.22182
06:20:48|0.22182
06:20:49|0.22185
06:20:50|0.22185
06:20:51|0.22182
06:20:52|0.22186
06:20:53|0.22186
06:20:54|0.2218
06:20:55|0.2218
06:20:56|0.22194
06:20:57|0.22193
06:20:58|0.22192
06:20:59|0.22192
06:21:00|0.22188
06:21:02|0.22187
06:21:02|0.22184
06:21:05|0.22192
06:21:07|0.22196
06:21:08|0.22203
06:21:10|0.22203
06:21:10|0.22207
06:21:11|0.22208
06:21:12|0.22209
06:21:13|0.22209
06:21:15|0.2221
06:21:17|0.2221
06:21:17|0.22208
06:21:19|0.22198
06:21:19|0.22198
06:21:21|0.22198
06:21:22|0.22198
06:21:23|0.22215
06:21:24|0.22211
06:21:25|0.22211
06:21:26|0.22207
06:21:27|0.22205
06:21:28|0.22201
06:21:29|0.222
06:21:31|0.222
06:21:32|0.222
06:21:32|0.22198
06:21:33|0.22194
06:21:35|0.22196
06:21:37|0.222
06:21:38|0.22201
06:21:38|0.22211
06:21:39|0.22207
06:21:41|0.22207
06:21:42|0.222
06:21:42|0.22202
06:21:44|0.22202
06:21:46|0.22206
06:21:47|0.22206
06:21:47|0.22208
06:21:48|0.22208
06:21:49|0.22206
06:21:51|0.22205
06:21:51|0.22206
06:21:52|0.22206
06:21:53|0.22202
06:21:55|0.22203
06:21:55|0.22203
06:21:56|0.22201
06:21:57|0.222
06:21:58|0.22191
06:21:59|0.22189
06:22:00|0.22189
06:22:01|0.22187
06:22:02|0.22204
06:22:03|0.22206
06:22:04|0.22211
06:22:05|0.22211
06:22:06|0.22207
06:22:07|0.22207
06:22:08|0.22213
06:22:10|0.22215
06:22:10|0.22222
06:22:11|0.22228
06:22:12|0.22239
06:22:14|0.22232
06:22:14|0.2223
06:22:16|0.22232
06:22:16|0.22233
06:22:19|0.22237
06:22:19|0.22237
06:22:20|0.22232
06:22:21|0.22235
06:22:22|0.22235
06:22:23|0.22228
06:22:24|0.22225
06:22:25|0.22225
06:22:27|0.22228
06:22:27|0.22224
06:22:28|0.22237
06:22:29|0.22237
06:22:30|0.22237
06:22:31|0.22237
06:22:32|0.22244
06:22:33|0.22244
06:22:34|0.22244
06:22:35|0.22248
06:22:36|0.22246
06:22:38|0.22242
06:22:39|0.22229
06:22:40|0.22229
06:22:41|0.22237
06:22:42|0.22237
06:22:43|0.22258
06:22:44|0.22261
06:22:45|0.22267
06:22:46|0.22273
06:22:47|0.22279
06:22:48|0.22281
06:22:49|0.2229
06:22:50|0.22287
06:22:51|0.22298
06:22:52|0.22298
06:22:53|0.22287
06:22:54|0.22287
06:22:55|0.22279
06:22:56|0.22279
06:22:57|0.22267
06:22:58|0.22262
06:22:59|0.22261
06:23:00|0.22261
06:23:02|0.22273
06:23:03|0.22279
06:23:05|0.22276
06:23:05|0.22282
06:23:06|0.22289
06:23:07|0.22278
06:23:08|0.22278
06:23:09|0.22287
06:23:10|0.22278
06:23:11|0.22279
06:23:13|0.22279
06:23:14|0.22279
06:23:14|0.22278
06:23:17|0.22278
06:23:17|0.22276
06:23:19|0.22272
06:23:20|0.2227
06:23:21|0.2227
06:23:22|0.2227
06:23:23|0.22276
06:23:24|0.22276
06:23:25|0.22276
06:23:27|0.22279
06:23:28|0.22279
06:23:30|0.22282
06:23:31|0.22276
06:23:32|0.22276
06:23:33|0.22277
06:23:34|0.22268
06:23:35|0.22251
06:23:36|0.22249
06:23:37|0.22242
06:23:38|0.22235
06:23:40|0.22235
06:23:40|0.22225
06:23:42|0.22217
06:23:43|0.22216
06:23:44|0.22216
06:23:45|0.22209
06:23:46|0.22209
06:23:47|0.22209
06:23:48|0.22205
06:23:49|0.22205
06:23:50|0.22205
06:23:51|0.22198
06:23:52|0.22202
06:23:53|0.22202
06:23:54|0.22201
06:23:55|0.22205
06:23:56|0.22211
06:23:57|0.22211
06:23:58|0.22211
06:23:59|0.22213
06:24:00|0.22205
06:24:01|0.22205
06:24:03|0.22226
06:24:03|0.22223
06:24:05|0.22223
06:24:05|0.22219
06:24:07|0.22229
06:24:07|0.22238
06:24:09|0.22242
06:24:11|0.22242
06:24:11|0.22241
06:24:13|0.22243
06:24:13|0.22242
06:24:14|0.22243
06:24:16|0.22246
06:24:16|0.22246
06:24:17|0.2225
06:24:20|0.22232
06:24:20|0.22231
06:24:21|0.22229
06:24:22|0.22233
06:24:23|0.22234
06:24:24|0.2224
06:24:26|0.22251
06:24:26|0.22254
06:24:27|0.22246
06:24:28|0.22246
06:24:29|0.22251
06:24:30|0.22251
06:24:31|0.22251
06:24:32|0.22272
06:24:34|0.22273
06:24:34|0.2227
06:24:37|0.2227
06:24:37|0.22274
06:24:38|0.22274
06:24:39|0.2227
06:24:41|0.2227
06:24:42|0.2227
06:24:43|0.22271
06:24:44|0.22271
06:24:45|0.2227
06:24:46|0.22274
06:24:47|0.2228
06:24:48|0.2228
06:24:48|0.22276
06:24:50|0.22271
06:24:51|0.22249
06:24:52|0.22243
06:24:53|0.22245
06:24:53|0.22243
06:24:54|0.22246
06:24:56|0.22249
06:24:57|0.22249
06:24:57|0.22249
06:24:59|0.22255
06:24:59|0.22257
06:25:01|0.22257
06:25:02|0.22257
06:25:02|0.22255
06:25:04|0.22248
06:25:04|0.22244
06:25:05|0.2225
06:25:07|0.22241
06:25:08|0.22241
06:25:09|0.22234
06:25:11|0.22232
06:25:12|0.22235
06:25:13|0.22226
06:25:14|0.22226
06:25:15|0.22226
06:25:16|0.22228
06:25:17|0.22228
06:25:18|0.22239
06:25:19|0.22238
06:25:20|0.22236
06:25:21|0.2224
06:25:22|0.2224
06:25:23|0.22236
06:25:24|0.22239
06:25:25|0.2224
06:25:26|0.22235
06:25:28|0.22235
06:25:29|0.22235
06:25:31|0.22233
06:25:32|0.22233
06:25:32|0.22233
06:25:33|0.2223
06:25:34|0.22233
06:25:36|0.22243
06:25:36|0.22243
06:25:37|0.22243
06:25:38|0.22243
06:25:41|0.22243
06:25:42|0.22242
06:25:43|0.22241
06:25:44|0.22242
06:25:45|0.22243
06:25:46|0.22269
06:25:47|0.2226
06:25:48|0.2226
06:25:49|0.22256
06:25:50|0.22246
06:25:51|0.22243
06:25:52|0.22245
06:25:53|0.22245
06:25:54|0.22249
06:25:55|0.22247
06:25:56|0.22247
06:25:57|0.22253
06:25:58|0.22258
06:25:59|0.22246
06:26:00|0.22246
06:26:01|0.22243
06:26:02|0.22243
06:26:03|0.22243
06:26:05|0.22247
06:26:06|0.22243
06:26:07|0.22243
06:26:09|0.22246
06:26:09|0.2224
06:26:10|0.22226
06:26:11|0.22228
06:26:12|0.22225
06:26:14|0.22225
06:26:16|0.2221
06:26:16|0.22208
06:26:17|0.222
06:26:19|0.22201
06:26:20|0.22202
06:26:21|0.22192
06:26:22|0.22182
06:26:24|0.22182
06:26:24|0.22183
06:26:26|0.22182
06:26:27|0.2218
06:26:28|0.22175
06:26:28|0.22172
06:26:29|0.22185
06:26:31|0.22185
06:26:33|0.22181
06:26:33|0.22181
06:26:34|0.22188
06:26:35|0.22185
06:26:36|0.2218
06:26:38|0.22172
06:26:38|0.22172
06:26:39|0.22165
06:26:40|0.22165
06:26:41|0.22153
06:26:42|0.22153
06:26:44|0.22152
06:26:44|0.2215
06:26:46|0.2215
06:26:46|0.22146
06:26:47|0.22157
06:26:49|0.2215
06:26:49|0.22155
06:26:50|0.22155
06:26:51|0.22156
06:26:52|0.22165
06:26:53|0.22169
06:26:54|0.22169
06:26:56|0.22167
06:26:56|0.22159
06:26:57|0.22159
06:26:58|0.2216
06:26:59|0.22165
06:27:00|0.22149
06:27:02|0.22156
06:27:03|0.22165
06:27:04|0.22165
06:27:05|0.22164
06:27:07|0.22163
06:27:08|0.22156
06:27:10|0.22148
06:27:10|0.22148
06:27:12|0.2215
06:27:14|0.2215
06:27:14|0.2215
06:27:15|0.22142
06:27:17|0.22126
06:27:18|0.22111
06:27:20|0.22097
06:27:20|0.22085
06:27:21|0.22089
06:27:23|0.22092
06:27:24|0.22092
06:27:25|0.22084
06:27:25|0.22077
06:27:26|0.22081
06:27:27|0.22081
06:27:29|0.22084
06:27:29|0.22096
06:27:30|0.22094
06:27:32|0.22102
06:27:34|0.22103
06:27:34|0.22103
06:27:35|0.22096
06:27:36|0.22099
06:27:37|0.22097
06:27:39|0.22104
06:27:39|0.22104
06:27:40|0.22104
06:27:41|0.22108
06:27:42|0.22108
06:27:44|0.22102
06:27:44|0.22106
06:27:46|0.22106
06:27:47|0.22108
06:27:48|0.22108
06:27:49|0.22108
06:27:50|0.22107
06:27:51|0.22107
06:27:52|0.22107
06:27:53|0.2211
06:27:54|0.22111
06:27:55|0.22108
06:27:56|0.22108
06:27:57|0.22087
06:27:58|0.22088
06:27:59|0.22088
06:28:00|0.22088
06:28:02|0.22075
06:28:03|0.22028
06:28:04|0.22032
06:28:05|0.22046
06:28:06|0.2204
06:28:07|0.22041
06:28:08|0.22043
06:28:09|0.22034
06:28:10|0.22033
06:28:11|0.22032
06:28:12|0.22024
06:28:14|0.22018
06:28:16|0.22013
06:28:16|0.2199
06:28:17|0.21989
06:28:18|0.22001
06:28:19|0.21999
06:28:20|0.21999
06:28:21|0.22006
06:28:23|0.22014
06:28:24|0.22016
06:28:25|0.22023
06:28:26|0.2202
06:28:27|0.22027
06:28:28|0.22025
06:28:29|0.22004
06:28:30|0.22004
06:28:31|0.22004
06:28:32|0.22021
06:28:33|0.22026
06:28:34|0.22026
06:28:35|0.22032
06:28:36|0.22027
06:28:37|0.22027
06:28:38|0.22018
06:28:39|0.22025
06:28:40|0.22023
06:28:41|0.22023
06:28:42|0.22026
06:28:43|0.22028
06:28:45|0.22032
06:28:46|0.22032
06:28:47|0.22031
06:28:48|0.22018
06:28:49|0.22023
06:28:50|0.22027
06:28:51|0.22018
06:28:53|0.22025
06:28:53|0.22033
06:28:54|0.22033
06:28:55|0.22041
06:28:56|0.22054
06:28:57|0.22059
06:28:58|0.22068
06:28:59|0.22064
06:29:00|0.22055
06:29:01|0.22052
06:29:02|0.22052
06:29:03|0.22052
06:29:04|0.2205
06:29:05|0.2205
06:29:06|0.22042
06:29:08|0.22042
06:29:08|0.22042
06:29:09|0.22055
06:29:10|0.22064
06:29:11|0.22046
06:29:13|0.2204
06:29:14|0.22041
06:29:15|0.22044
06:29:16|0.22036
06:29:17|0.22034
06:29:19|0.22034
06:29:19|0.22048
06:29:20|0.22044
06:29:21|0.22044
06:29:22|0.22045
06:29:23|0.22041
06:29:24|0.22048
06:29:25|0.22061
06:29:26|0.22064
06:29:27|0.22064
06:29:28|0.2206
06:29:29|0.2206
06:29:31|0.22061
06:29:32|0.22074
06:29:33|0.22074
06:29:34|0.22074
06:29:35|0.22081
06:29:36|0.22081
06:29:37|0.22081
06:29:38|0.22081
06:29:39|0.22083
06:29:40|0.22083
06:29:41|0.22089
06:29:42|0.2209
06:29:43|0.2209
06:29:44|0.2209
06:29:45|0.22094
06:29:46|0.22094
06:29:47|0.22099
06:29:48|0.22098
06:29:49|0.22103
06:29:50|0.22095
06:29:51|0.22095
06:29:52|0.22103
06:29:53|0.22103
06:29:54|0.22108
06:29:55|0.22121
06:29:56|0.22116
06:29:57|0.22116
06:29:58|0.22132
06:29:59|0.22129
06:30:00|0.22129
06:30:01|0.22125
06:30:02|0.22106
06:30:03|0.22093
06:30:04|0.22093
06:30:05|0.22091
06:30:06|0.22099
06:30:08|0.22099
06:30:09|0.221
06:30:10|0.221
06:30:11|0.22118
06:30:13|0.22119
06:30:15|0.2212
06:30:15|0.22124
06:30:16|0.22125
06:30:17|0.22125
06:30:19|0.22097
06:30:21|0.22096
06:30:21|0.22084
06:30:22|0.22086
06:30:23|0.22086
06:30:24|0.22086
06:30:25|0.22086
06:30:26|0.22078
06:30:27|0.22073
06:30:28|0.22071
06:30:29|0.22067
06:30:30|0.22066
06:30:32|0.22064
06:30:33|0.22068
06:30:34|0.22061
06:30:35|0.22059
06:30:36|0.22059
06:30:38|0.22065
06:30:38|0.22065
06:30:39|0.22066
06:30:40|0.22076
06:30:41|0.2207
06:30:42|0.22071
06:30:43|0.22066
06:30:44|0.2207
06:30:46|0.22075
06:30:46|0.22093
06:30:48|0.22093
06:30:48|0.22093
06:30:50|0.22093
06:30:51|0.22081
06:30:51|0.22081
06:30:53|0.22081
06:30:53|0.22081
06:30:54|0.22078
06:30:56|0.22078
06:30:57|0.22101
06:30:58|0.22098
06:30:59|0.22094
06:31:00|0.22094
06:31:01|0.22094
06:31:02|0.22094
06:31:03|0.22094
06:31:05|0.22103
06:31:06|0.22089
06:31:07|0.22089
06:31:08|0.22085
06:31:10|0.22073
06:31:10|0.22078
06:31:11|0.22078
06:31:13|0.22089
06:31:14|0.22087
06:31:15|0.22087
06:31:16|0.22101
06:31:17|0.22102
06:31:18|0.22102
06:31:19|0.22096
06:31:20|0.22099
06:31:21|0.22096
06:31:22|0.22096
06:31:23|0.22096
06:31:24|0.22104
06:31:25|0.22099
06:31:26|0.22099
06:31:27|0.22099
06:31:28|0.22103
06:31:29|0.22111
06:31:31|0.22111
06:31:31|0.22111
06:31:34|0.22111
06:31:35|0.22111
06:31:35|0.22118
06:31:36|0.22114
06:31:37|0.22102
06:31:39|0.22094
06:31:41|0.22094
06:31:41|0.22094
06:31:42|0.22094
06:31:44|0.22102
06:31:44|0.22099
06:31:45|0.22101
06:31:46|0.22101
06:31:48|0.22101
06:31:49|0.22101
06:31:51|0.22102
06:31:51|0.22086
06:31:53|0.22094
06:31:53|0.22094
06:31:55|0.22091
06:31:55|0.22091
06:31:56|0.22073
06:31:58|0.22073
06:31:58|0.22073
06:31:59|0.22073
06:32:00|0.22073
06:32:02|0.22091
06:32:03|0.22108
06:32:04|0.22105
06:32:04|0.22104
06:32:06|0.2211
06:32:08|0.22115
06:32:09|0.22115
06:32:11|0.22111
06:32:11|0.22111
06:32:12|0.22107
06:32:15|0.22117
06:32:17|0.2212
06:32:17|0.2212
06:32:18|0.2212
06:32:19|0.2212
06:32:20|0.2212
06:32:21|0.22121
06:32:22|0.22121
06:32:23|0.22119
06:32:25|0.22119
06:32:26|0.22118
06:32:27|0.22125
06:32:28|0.22125
06:32:29|0.22118
06:32:30|0.22118
06:32:31|0.22118
06:32:32|0.22123
06:32:33|0.2215
06:32:34|0.2215
06:32:35|0.2215
06:32:36|0.22134
06:32:38|0.22138
06:32:38|0.22152
06:32:39|0.22149
06:32:40|0.22152
06:32:41|0.22152
06:32:42|0.22152
06:32:43|0.22157
06:32:45|0.22153
06:32:46|0.22153
06:32:46|0.22153
06:32:48|0.22157
06:32:49|0.22157
06:32:51|0.22166
06:32:52|0.22162
06:32:52|0.22145
06:32:54|0.22162
06:32:54|0.22133
06:32:55|0.22128
06:32:56|0.22131
06:32:57|0.22132
06:32:59|0.22136
06:32:59|0.22137
06:33:00|0.22139
06:33:03|0.22133
06:33:03|0.22134
06:33:05|0.22134
06:33:06|0.22134
06:33:06|0.22131
06:33:08|0.22136
06:33:08|0.22136
06:33:10|0.22134
06:33:12|0.22126
06:33:13|0.2213
06:33:14|0.2213
06:33:15|0.22127
06:33:17|0.22131
06:33:17|0.2213
06:33:18|0.22126
06:33:20|0.22129
06:33:21|0.22119
06:33:22|0.22119
06:33:23|0.22119
06:33:24|0.22119
06:33:25|0.22125
06:33:27|0.22141
06:33:29|0.22141
06:33:29|0.22156
06:33:30|0.2217
06:33:31|0.22164
06:33:32|0.22172
06:33:34|0.22174
06:33:36|0.22169
06:33:37|0.22169
06:33:38|0.22169
06:33:38|0.22167
06:33:40|0.22152
06:33:41|0.22149
06:33:41|0.22157
06:33:42|0.22156
06:33:43|0.22158
06:33:44|0.22159
06:33:45|0.22159
06:33:46|0.22159
06:33:48|0.22173
06:33:50|0.22176
06:33:50|0.22169
06:33:51|0.22169
06:33:52|0.22178
06:33:54|0.22178
06:33:55|0.22188
06:33:56|0.22179
06:33:57|0.22179
06:33:58|0.22179
06:33:59|0.22179
06:34:00|0.22182
06:34:01|0.22191
06:34:02|0.22201
06:34:04|0.22197
06:34:05|0.22189
06:34:05|0.22205
06:34:08|0.22198
06:34:09|0.22197
06:34:10|0.22197
06:34:11|0.2219
06:34:12|0.2219
06:34:14|0.22193
06:34:15|0.22216
06:34:17|0.22208
06:34:17|0.22211
06:34:20|0.22216
06:34:20|0.2221
06:34:22|0.22217
06:34:23|0.22229
06:34:24|0.2222
06:34:25|0.22235
06:34:26|0.22218
06:34:27|0.22217
06:34:28|0.2222
06:34:29|0.22218
06:34:30|0.22227
06:34:31|0.22229
06:34:32|0.22236
06:34:33|0.22242
06:34:34|0.22246
06:34:36|0.22249
06:34:37|0.22246
06:34:38|0.22255
06:34:38|0.22255
06:34:40|0.22255
06:34:40|0.22248
06:34:41|0.22233
06:34:42|0.22241
06:34:44|0.22241
06:34:44|0.2224
06:34:46|0.22234
06:34:46|0.22239
06:34:49|0.22245
06:34:49|0.2224
06:34:50|0.22239
06:34:51|0.22247
06:34:52|0.22257
06:34:54|0.22252
06:34:56|0.22254
06:34:57|0.22254
06:34:57|0.22251
06:34:58|0.22251
06:35:01|0.22255
06:35:02|0.2227
06:35:03|0.22274
06:35:05|0.22276
06:35:05|0.22304
06:35:08|0.22306
06:35:09|0.22295
06:35:10|0.22308
06:35:12|0.22298
06:35:14|0.22302
06:35:14|0.2231
06:35:16|0.22315
06:35:16|0.22316
06:35:18|0.22304
06:35:19|0.22326
06:35:20|0.22318
06:35:21|0.22319
06:35:22|0.22319
06:35:23|0.22318
06:35:24|0.22317
06:35:25|0.22327
06:35:26|0.22319
06:35:28|0.2233
06:35:28|0.22325
06:35:31|0.22325
06:35:31|0.22339
06:35:32|0.22333
06:35:33|0.2232
06:35:34|0.22311
06:35:36|0.22318
06:35:36|0.22325
06:35:37|0.22325
06:35:38|0.22333
06:35:39|0.22333
06:35:41|0.22343
06:35:42|0.22346
06:35:42|0.22359
06:35:43|0.22359
06:35:45|0.22357
06:35:46|0.22357
06:35:47|0.22369
06:35:49|0.2237
06:35:49|0.22373
06:35:50|0.22376
06:35:51|0.22372
06:35:53|0.22383
06:35:54|0.22369
06:35:55|0.22373
06:35:57|0.22379
06:35:57|0.22378
06:35:58|0.2238
06:36:00|0.22376
06:36:00|0.224
06:36:02|0.22409
06:36:02|0.22394
06:36:03|0.2241
06:36:04|0.22405
06:36:07|0.22383
06:36:07|0.22391
06:36:08|0.22393
06:36:09|0.22383
06:36:10|0.22383
06:36:12|0.22386
06:36:12|0.22386
06:36:13|0.2239
06:36:15|0.22395
06:36:15|0.22395
06:36:17|0.22395
06:36:18|0.22397
06:36:19|0.22391
06:36:20|0.2239
06:36:21|0.22371
06:36:22|0.22377
06:36:23|0.22377
06:36:24|0.22381
06:36:26|0.22376
06:36:26|0.22387
06:36:29|0.22387
06:36:29|0.22387
06:36:30|0.22401
06:36:31|0.22407
06:36:32|0.22403
06:36:33|0.22397
06:36:34|0.22398
06:36:36|0.22406
06:36:36|0.2241
06:36:37|0.22421
06:36:39|0.2242
06:36:39|0.22422
06:36:40|0.22419
06:36:41|0.22415
06:36:42|0.22426
06:36:43|0.22426
06:36:44|0.22419
06:36:45|0.22438
06:36:46|0.22447
06:36:47|0.22445
06:36:48|0.22442
06:36:49|0.22442
06:36:50|0.22422
06:36:52|0.22434
06:36:53|0.22428
06:36:53|0.22453
06:36:56|0.22465
06:36:56|0.22466
06:36:57|0.22456
06:36:58|0.22465
06:36:59|0.22452
06:37:00|0.22453
06:37:01|0.22459
06:37:02|0.22459
06:37:03|0.22471
06:37:04|0.22472
06:37:05|0.22472
06:37:06|0.2247
06:37:07|0.2249
06:37:08|0.22488
06:37:09|0.22495
06:37:11|0.22489
06:37:11|0.22482
06:37:12|0.22486
06:37:14|0.22486
06:37:15|0.22495
06:37:16|0.22498
06:37:17|0.22512
06:37:18|0.22525
06:37:19|0.22514
06:37:21|0.22512
06:37:22|0.22522
06:37:24|0.22541
06:37:24|0.22541
06:37:25|0.2254
06:37:27|0.2254
06:37:28|0.22557
06:37:30|0.22577
06:37:31|0.22548
06:37:32|0.22558
06:37:33|0.22559
06:37:35|0.22554
06:37:35|0.22557
06:37:38|0.22552
06:37:38|0.22539
06:37:39|0.22538
06:37:40|0.22539
06:37:41|0.22539
06:37:42|0.2254
06:37:43|0.22514
06:37:44|0.225
06:37:45|0.2253
06:37:46|0.22511
06:37:47|0.22496
06:37:48|0.22496
06:37:49|0.22518
06:37:50|0.22499
06:37:51|0.22499
06:37:53|0.22508
06:37:54|0.22496
06:37:54|0.22494
06:37:56|0.22495
06:37:57|0.22488
06:37:59|0.2249
06:37:59|0.225
06:38:00|0.22503
06:38:02|0.2252
06:38:04|0.22521
06:38:04|0.22521
06:38:06|0.22521
06:38:08|0.22506
06:38:10|0.22502
06:38:10|0.22506
06:38:12|0.22498
06:38:13|0.22505
06:38:14|0.22502
06:38:14|0.22509
06:38:15|0.22509
06:38:17|0.22497
06:38:18|0.22503
06:38:19|0.22502
06:38:19|0.225
06:38:20|0.22503
06:38:22|0.22537
06:38:23|0.22541
06:38:23|0.22553
06:38:24|0.22541
06:38:25|0.22541
06:38:26|0.22542
06:38:28|0.22542
06:38:28|0.22542
06:38:30|0.22523
06:38:30|0.22517
06:38:32|0.22536
06:38:33|0.22541
06:38:33|0.22541
06:38:34|0.22524
06:38:36|0.22524
06:38:38|0.22516
06:38:38|0.22517
06:38:39|0.22516
06:38:40|0.22506
06:38:41|0.22511
06:38:42|0.22511
06:38:44|0.22518
06:38:44|0.22524
06:38:45|0.22507
06:38:46|0.22509
06:38:47|0.22509
06:38:48|0.22513
06:38:49|0.22513
06:38:50|0.22523
06:38:51|0.22526
06:38:52|0.22523
06:38:53|0.22517
06:38:54|0.2251
06:38:56|0.22511
06:38:57|0.22511
06:38:58|0.22525
06:38:58|0.22529
06:38:59|0.22531
06:39:00|0.22531
06:39:02|0.22531
06:39:03|0.22543
06:39:04|0.22544
06:39:05|0.22537
06:39:07|0.22542
06:39:07|0.22546
06:39:09|0.22535
06:39:10|0.22526
06:39:11|0.22522
06:39:12|0.22518
06:39:14|0.22521
06:39:15|0.22521
06:39:16|0.22521
06:39:17|0.22521
06:39:19|0.22511
06:39:20|0.22507
06:39:21|0.2247
06:39:22|0.2247
06:39:23|0.22475
06:39:24|0.22454
06:39:25|0.22469
06:39:26|0.22467
06:39:28|0.22467
06:39:29|0.22472
06:39:29|0.2249
06:39:31|0.22482
06:39:32|0.22488
06:39:33|0.22487
06:39:34|0.22485
06:39:34|0.22478
06:39:36|0.22475
06:39:37|0.22475
06:39:38|0.22472
06:39:39|0.22477
06:39:39|0.22478
06:39:40|0.2247
06:39:42|0.22477
06:39:42|0.22498
06:39:43|0.22488
06:39:44|0.22489
06:39:45|0.22508
06:39:46|0.22525
06:39:48|0.22527
06:39:49|0.22527
06:39:50|0.22534
06:39:51|0.22526
06:39:51|0.22526
06:39:52|0.22539
06:39:53|0.22536
06:39:54|0.22526
06:39:56|0.22529
06:39:56|0.22539
06:39:58|0.22603
06:39:59|0.22607
06:40:00|0.22614
06:40:02|0.22604
06:40:02|0.22603
06:40:04|0.2261
06:40:05|0.22581
06:40:06|0.22583
06:40:06|0.22604
06:40:08|0.22594
06:40:09|0.22598
06:40:10|0.22595
06:40:10|0.22618
06:40:12|0.22627
06:40:14|0.22625
06:40:15|0.22606
06:40:15|0.22606
06:40:16|0.22587
06:40:17|0.22586
06:40:18|0.22586
06:40:19|0.22586
06:40:20|0.22575
06:40:21|0.22584
06:40:23|0.22579
06:40:23|0.22579
06:40:24|0.22574
06:40:25|0.22553
06:40:27|0.22559
06:40:27|0.22552
06:40:28|0.22548
06:40:29|0.22548
06:40:31|0.22551
06:40:31|0.22547
06:40:32|0.22562
06:40:33|0.22565
06:40:34|0.22563
06:40:35|0.22563
06:40:36|0.22563
06:40:38|0.22543
06:40:38|0.22531
06:40:39|0.22537
06:40:40|0.22551
06:40:41|0.22564
06:40:43|0.22566
06:40:43|0.22571
06:40:44|0.22572
06:40:45|0.22572
06:40:46|0.22563
06:40:47|0.22548
06:40:48|0.22548
06:40:49|0.22548
06:40:50|0.22546
06:40:51|0.22546
06:40:52|0.22568
06:40:53|0.22555
06:40:54|0.22548
06:40:56|0.22544
06:40:57|0.22544
06:40:57|0.22542
06:40:59|0.2253
06:40:59|0.22538
06:41:02|0.22533
06:41:02|0.22533
06:41:03|0.22535
06:41:05|0.22514
06:41:05|0.22528
06:41:07|0.22532
06:41:08|0.22527
06:41:10|0.22537
06:41:11|0.22537
06:41:12|0.22527
06:41:13|0.22523
06:41:14|0.22513
06:41:15|0.22501
06:41:16|0.22493
06:41:17|0.22496
06:41:18|0.22501
06:41:19|0.22507
06:41:20|0.22518
06:41:21|0.2251
06:41:22|0.22532
06:41:23|0.22532
06:41:24|0.22506
06:41:26|0.22499
06:41:26|0.22496
06:41:27|0.22491
06:41:28|0.22478
06:41:29|0.22465
06:41:30|0.22468
06:41:33|0.22459
06:41:33|0.2248
06:41:35|0.22475
06:41:36|0.22476
06:41:37|0.22476
06:41:38|0.2247
06:41:39|0.22467
06:41:40|0.2246
06:41:41|0.2246
06:41:42|0.2247
06:41:44|0.22464
06:41:44|0.22464
06:41:46|0.22453
06:41:46|0.22453
06:41:48|0.22455
06:41:49|0.22455
06:41:49|0.22459
06:41:50|0.22459
06:41:51|0.22459
06:41:52|0.22459
06:41:54|0.22455
06:41:55|0.22455
06:41:56|0.2245
06:41:57|0.22455
06:41:59|0.22453
06:41:59|0.22451
06:42:00|0.22455
06:42:01|0.22454
06:42:03|0.22461
06:42:05|0.22478
06:42:05|0.22487
06:42:06|0.22488
06:42:08|0.22475
06:42:09|0.22482
06:42:10|0.22484
06:42:11|0.22494
06:42:12|0.22494
06:42:13|0.22495
06:42:14|0.225
06:42:15|0.225
06:42:16|0.225
06:42:17|0.225
06:42:18|0.22509
06:42:19|0.22505
06:42:20|0.22505
06:42:21|0.22505
06:42:22|0.22505
06:42:23|0.22505
06:42:25|0.22511
06:42:26|0.22509
06:42:27|0.22509
06:42:28|0.22509
06:42:29|0.22509
06:42:29|0.22509
06:42:31|0.22506
06:42:32|0.22506
06:42:32|0.22507
06:42:34|0.22501
06:42:35|0.22505
06:42:36|0.225
06:42:36|0.225
06:42:37|0.22478
06:42:38|0.22478
06:42:40|0.22478
06:42:41|0.22488
06:42:41|0.22488
06:42:42|0.22486
06:42:44|0.22482
06:42:45|0.22478
06:42:45|0.22475
06:42:47|0.22472
06:42:48|0.2248
06:42:50|0.2248
06:42:50|0.22475
06:42:51|0.22474
06:42:52|0.22475
06:42:53|0.22477
06:42:54|0.22466
06:42:55|0.22465
06:42:56|0.22465
06:42:58|0.22461
06:42:59|0.22457
06:43:00|0.22457
06:43:01|0.22457
06:43:03|0.22454
06:43:03|0.22454
06:43:04|0.22454
06:43:05|0.22454
06:43:06|0.22456
06:43:08|0.22443
06:43:09|0.22444
06:43:10|0.22461
06:43:11|0.22464
06:43:12|0.22486
06:43:13|0.22493
06:43:14|0.22495
06:43:15|0.225
06:43:17|0.22497
06:43:17|0.22502
06:43:20|0.22507
06:43:21|0.22502
06:43:22|0.22483
06:43:23|0.22465
06:43:25|0.22456
06:43:25|0.22456
06:43:28|0.22463
06:43:29|0.22457
06:43:29|0.22451
06:43:30|0.22451
06:43:33|0.2245
06:43:33|0.22441
06:43:35|0.22425
06:43:36|0.22425
06:43:37|0.22427
06:43:38|0.22424
06:43:39|0.2241
06:43:40|0.22401
06:43:41|0.22409
06:43:42|0.22415
06:43:44|0.22396
06:43:44|0.22402
06:43:46|0.22394
06:43:46|0.22395
06:43:47|0.22392
06:43:48|0.22389
06:43:49|0.22361
06:43:50|0.22369
06:43:51|0.22368
06:43:52|0.22373
06:43:53|0.22377
06:43:54|0.22384
06:43:55|0.22384
06:43:56|0.22382
06:43:57|0.22391
06:43:58|0.22396
06:44:00|0.22391
06:44:00|0.22391
06:44:02|0.22361
06:44:02|0.22361
06:44:05|0.22367
06:44:05|0.22369
06:44:07|0.22373
06:44:07|0.22373
06:44:10|0.22394
06:44:10|0.22383
06:44:11|0.22394
06:44:12|0.2239
06:44:13|0.22384
06:44:14|0.22394
06:44:16|0.2237
06:44:17|0.2237
06:44:18|0.22371
06:44:19|0.2237
06:44:20|0.2237
06:44:22|0.2237
06:44:22|0.22362
06:44:23|0.22363
06:44:25|0.22362
06:44:25|0.22366
06:44:28|0.22359
06:44:28|0.22355
06:44:29|0.22353
06:44:31|0.22343
06:44:32|0.22339
06:44:33|0.22336
06:44:34|0.22339
06:44:35|0.22335
06:44:36|0.22335
06:44:37|0.22355
06:44:38|0.22358
06:44:39|0.22374
06:44:40|0.22374
06:44:41|0.22371
06:44:42|0.22371
06:44:43|0.22371
06:44:44|0.22378
06:44:45|0.22371
06:44:46|0.22369
06:44:47|0.22371
06:44:48|0.22371
06:44:49|0.22384
06:44:50|0.22384
06:44:51|0.22373
06:44:52|0.22373
06:44:53|0.22378
06:44:54|0.22378
06:44:55|0.22359
06:44:56|0.22367
06:44:57|0.22357
06:44:58|0.22357
06:44:59|0.22364
06:45:00|0.22364
06:45:02|0.22364
06:45:02|0.22364
06:45:03|0.22369
06:45:04|0.22367
06:45:06|0.22378
06:45:07|0.22381
06:45:09|0.22406
06:45:10|0.22411
06:45:12|0.22407
06:45:13|0.22426
06:45:13|0.22426
06:45:15|0.22429
06:45:15|0.22419
06:45:18|0.22417
06:45:18|0.22407
06:45:20|0.22398
06:45:21|0.22389
06:45:22|0.22394
06:45:23|0.22382
06:45:24|0.22385
06:45:25|0.22385
06:45:26|0.22385
06:45:27|0.22387
06:45:28|0.22388
06:45:29|0.22388
06:45:30|0.22405
06:45:31|0.22407
06:45:32|0.22398
06:45:34|0.22395
06:45:34|0.22402
06:45:36|0.22402
06:45:37|0.22402
06:45:37|0.22387
06:45:39|0.22387
06:45:40|0.22386
06:45:42|0.22387
06:45:42|0.22384
06:45:43|0.22389
06:45:44|0.22389
06:45:45|0.22395
06:45:47|0.22405
06:45:47|0.22404
06:45:48|0.22386
06:45:49|0.22399
06:45:51|0.22403
06:45:51|0.22403
06:45:53|0.22403
06:45:53|0.22403
06:45:55|0.22407
06:45:55|0.22405
06:45:57|0.22422
06:45:57|0.22397
06:45:58|0.22398
06:45:59|0.224
06:46:01|0.224
06:46:02|0.22388
06:46:03|0.22385
06:46:04|0.22385
06:46:05|0.22376
06:46:07|0.22385
06:46:07|0.22385
06:46:09|0.22385
06:46:10|0.22389
06:46:12|0.22387
06:46:13|0.22387
06:46:14|0.22384
06:46:15|0.2238
06:46:16|0.22375
06:46:16|0.2237
06:46:19|0.22369
06:46:20|0.22378
06:46:22|0.22384
06:46:23|0.22384
06:46:25|0.22388
06:46:27|0.22394
06:46:27|0.22377
06:46:29|0.22377
06:46:29|0.22378
06:46:31|0.2237
06:46:31|0.2237
06:46:32|0.22367
06:46:33|0.22367
06:46:35|0.22375
06:46:35|0.22375
06:46:36|0.22367
06:46:37|0.22376
06:46:39|0.22376
06:46:39|0.22376
06:46:41|0.22376
06:46:41|0.22376
06:46:42|0.22376
06:46:43|0.22376
06:46:44|0.22378
06:46:45|0.22378
06:46:46|0.22375
06:46:48|0.22371
06:46:48|0.22371
06:46:50|0.22377
06:46:50|0.22371
06:46:51|0.22361
06:46:52|0.22362
06:46:53|0.22356
06:46:54|0.22347
06:46:55|0.22347
06:46:56|0.22351
06:46:57|0.22351
06:46:58|0.22351
06:47:00|0.22351
06:47:01|0.22366
06:47:03|0.22372
06:47:05|0.22372
06:47:05|0.22369
06:47:06|0.22368
06:47:07|0.22388
06:47:08|0.22392
06:47:09|0.22396
06:47:11|0.22398
06:47:12|0.22398
06:47:13|0.22412
06:47:14|0.22407
06:47:15|0.22406
06:47:17|0.22399
06:47:18|0.22379
06:47:19|0.22378
06:47:20|0.22379
06:47:21|0.22379
06:47:23|0.22397
06:47:24|0.22397
06:47:25|0.22386
06:47:25|0.22386
06:47:27|0.22385
06:47:27|0.22381
06:47:29|0.22387
06:47:29|0.22387
06:47:30|0.22387
06:47:32|0.22393
06:47:33|0.22401
06:47:34|0.224
06:47:34|0.224
06:47:36|0.224
06:47:36|0.224
06:47:38|0.224
06:47:39|0.22394
06:47:39|0.22391
06:47:40|0.2239
06:47:41|0.22391
06:47:43|0.22397
06:47:43|0.22396
06:47:44|0.22435
06:47:45|0.22443
06:47:46|0.2244
06:47:48|0.22425
06:47:48|0.22422
06:47:49|0.22417
06:47:51|0.22409
06:47:51|0.2241
06:47:53|0.22414
06:47:53|0.22414
06:47:55|0.22419
06:47:55|0.22419
06:47:56|0.22423
06:47:58|0.22428
06:47:58|0.22428
06:48:00|0.22444
06:48:00|0.22444
06:48:02|0.22445
06:48:04|0.22447
06:48:05|0.22447
06:48:05|0.22423
06:48:07|0.22423
06:48:07|0.22426
06:48:09|0.22426
06:48:10|0.22426
06:48:10|0.22426
06:48:11|0.22425
06:48:12|0.22427
06:48:13|0.22426
06:48:15|0.22426
06:48:17|0.22478
06:48:17|0.22497
06:48:18|0.22491
06:48:19|0.22473
06:48:20|0.22463
06:48:22|0.22467
06:48:22|0.22467
06:48:23|0.22471
06:48:24|0.22468
06:48:25|0.22463
06:48:26|0.22463
06:48:27|0.22463
06:48:28|0.22457
06:48:29|0.2247
06:48:30|0.22467
06:48:31|0.22466
06:48:32|0.22475
06:48:34|0.22482
06:48:34|0.22477
06:48:35|0.22473
06:48:36|0.22467
06:48:37|0.22466
06:48:38|0.22482
06:48:39|0.22498
06:48:40|0.22498
06:48:41|0.225
06:48:42|0.22499
06:48:43|0.22484
06:48:44|0.22469
06:48:45|0.22474
06:48:46|0.22482
06:48:47|0.22482
06:48:48|0.22482
06:48:49|0.22461
06:48:50|0.22464
06:48:51|0.22462
06:48:52|0.22462
06:48:53|0.22458
06:48:54|0.2247
06:48:55|0.2246
06:48:56|0.22469
06:48:57|0.2247
06:48:58|0.2247
06:48:59|0.2247
06:49:00|0.2247
06:49:01|0.2247
06:49:02|0.22471
06:49:03|0.22467
06:49:05|0.22444
06:49:06|0.22429
06:49:08|0.2244
06:49:09|0.22442
06:49:09|0.22442
06:49:11|0.22435
06:49:12|0.22444
06:49:13|0.22444
06:49:15|0.2244
06:49:15|0.22439
06:49:16|0.22442
06:49:17|0.22462
06:49:18|0.22459
06:49:19|0.22445
06:49:21|0.22445
06:49:22|0.2244
06:49:22|0.22444
06:49:24|0.22456
06:49:24|0.22456
06:49:25|0.22454
06:49:26|0.22452
06:49:27|0.22452
06:49:28|0.22447
06:49:29|0.22447
06:49:30|0.22448
06:49:31|0.22448
06:49:32|0.22448
06:49:33|0.22448
06:49:34|0.22451
06:49:35|0.22451
06:49:36|0.22451
06:49:37|0.22451
06:49:38|0.22437
06:49:39|0.22443
06:49:40|0.22447
06:49:41|0.22447
06:49:42|0.22446
06:49:43|0.22449
06:49:44|0.22473
06:49:45|0.2247
06:49:47|0.22464
06:49:47|0.22473
06:49:48|0.22462
06:49:49|0.22462
06:49:50|0.22462
06:49:51|0.22449
06:49:52|0.22448
06:49:53|0.2244
06:49:54|0.2244
06:49:55|0.2244
06:49:56|0.2244
06:49:57|0.22462
06:49:58|0.22462
06:49:59|0.22454
06:50:00|0.2247
06:50:01|0.22472
06:50:03|0.22472
06:50:03|0.22473
06:50:05|0.22467
06:50:07|0.22472
06:50:07|0.22488
06:50:08|0.22512
06:50:10|0.22451
06:50:11|0.2246
06:50:12|0.2245
06:50:13|0.2245
06:50:14|0.22471
06:50:15|0.22469
06:50:16|0.22469
06:50:17|0.22463
06:50:18|0.22464
06:50:20|0.22463
06:50:21|0.22449
06:50:23|0.22435
06:50:24|0.22435
06:50:25|0.22441
06:50:25|0.22434
06:50:26|0.22424
06:50:27|0.2243
06:50:29|0.22429
06:50:29|0.22423
06:50:30|0.22451
06:50:32|0.22457
06:50:32|0.22457
06:50:33|0.2245
06:50:35|0.2245
06:50:36|0.22441
06:50:36|0.2243
06:50:37|0.22429
06:50:39|0.2244
06:50:40|0.2244
06:50:40|0.22447
06:50:41|0.2244
06:50:42|0.2244
06:50:45|0.22423
06:50:46|0.22422
06:50:46|0.22424
06:50:47|0.22424
06:50:48|0.22412
06:50:49|0.22395
06:50:50|0.22392
06:50:52|0.22408
06:50:52|0.22408
06:50:53|0.22405
06:50:55|0.22408
06:50:56|0.22406
06:50:57|0.22415
06:50:57|0.22417
06:50:58|0.22412
06:50:59|0.22412
06:51:00|0.22426
06:51:01|0.2244
06:51:03|0.22452
06:51:04|0.22442
06:51:05|0.22436
06:51:05|0.22436
06:51:06|0.22437
06:51:07|0.22432
06:51:08|0.22426
06:51:09|0.22426
06:51:11|0.22429
06:51:11|0.22418
06:51:13|0.22418
06:51:14|0.2241
06:51:15|0.2241
06:51:17|0.22408
06:51:18|0.22412
06:51:19|0.22407
06:51:20|0.22398
06:51:21|0.22396
06:51:22|0.22404
06:51:23|0.22404
06:51:24|0.22404
06:51:26|0.22374
06:51:28|0.22379
06:51:28|0.2237
06:51:30|0.2237
06:51:31|0.2237
06:51:31|0.22375
06:51:32|0.22376
06:51:33|0.22376
06:51:34|0.22376
06:51:36|0.22376
06:51:36|0.22373
06:51:37|0.22381
06:51:40|0.22379
06:51:40|0.22373
06:51:41|0.22373
06:51:42|0.22384
06:51:43|0.22394
06:51:44|0.22389
06:51:45|0.22399
06:51:46|0.22399
06:51:47|0.22395
06:51:48|0.22385
06:51:49|0.22382
06:51:50|0.22379
06:51:51|0.22369
06:51:52|0.22369
06:51:53|0.22369
06:51:54|0.22373
06:51:55|0.22389
06:51:56|0.22378
06:51:57|0.2238
06:51:58|0.2238
06:51:59|0.2238
06:52:00|0.22376
06:52:01|0.2238
06:52:02|0.2238
06:52:03|0.2238
06:52:04|0.22414
06:52:05|0.22406
06:52:07|0.22406
06:52:07|0.22406
06:52:09|0.22406
06:52:10|0.22383
06:52:12|0.22391
06:52:13|0.22382
06:52:15|0.22387
06:52:15|0.22379
06:52:18|0.22379
06:52:18|0.22378
06:52:19|0.22377
06:52:20|0.22373
06:52:22|0.22359
06:52:23|0.22372
06:52:24|0.22357
06:52:24|0.22357
06:52:25|0.22368
06:52:27|0.22377
06:52:27|0.22364
06:52:28|0.22365
06:52:29|0.22365
06:52:31|0.22362
06:52:32|0.22359
06:52:33|0.22359
06:52:34|0.22376
06:52:35|0.22365
06:52:36|0.22373
06:52:37|0.22373
06:52:38|0.22373
06:52:39|0.22376
06:52:40|0.22381
06:52:41|0.22379
06:52:42|0.22379
06:52:43|0.22389
06:52:44|0.22389
06:52:45|0.22389
06:52:46|0.22397
06:52:47|0.22399
06:52:48|0.22413
06:52:49|0.22412
06:52:50|0.22412
06:52:51|0.22407
06:52:52|0.22399
06:52:53|0.22399
06:52:54|0.22399
06:52:55|0.22399
06:52:56|0.22392
06:52:57|0.2239
06:52:58|0.2239
06:52:59|0.2239
06:53:00|0.2239
06:53:01|0.2239
06:53:02|0.2239
06:53:03|0.2239
06:53:04|0.2239
06:53:05|0.2239
06:53:06|0.22404
06:53:08|0.22414
06:53:08|0.22414
06:53:09|0.2241
06:53:11|0.22401
06:53:12|0.22393
06:53:13|0.22401
06:53:15|0.22399
06:53:15|0.22399
06:53:17|0.22399
06:53:19|0.22372
06:53:20|0.22375
06:53:20|0.22357
06:53:21|0.2234
06:53:22|0.22338
06:53:24|0.22345
06:53:24|0.22358
06:53:25|0.22358
06:53:26|0.22346
06:53:27|0.2234
06:53:28|0.22341
06:53:30|0.2234
06:53:30|0.22335
06:53:31|0.22335
06:53:33|0.22325
06:53:33|0.22324
06:53:35|0.22331
06:53:36|0.22343
06:53:38|0.22348
06:53:39|0.22344
06:53:40|0.22335
06:53:41|0.22335
06:53:41|0.22318
06:53:43|0.22322
06:53:44|0.22329
06:53:44|0.22322
06:53:45|0.22319
06:53:46|0.22331
06:53:47|0.2233
06:53:49|0.2233
06:53:49|0.22326
06:53:50|0.22323
06:53:51|0.22323
06:53:52|0.22308
06:53:53|0.22322
06:53:54|0.22319
06:53:55|0.22319
06:53:56|0.22319
06:53:57|0.22319
06:53:58|0.22321
06:53:59|0.2232
06:54:00|0.22314
06:54:01|0.22309
06:54:02|0.22308
06:54:04|0.22309
06:54:05|0.22314
06:54:05|0.22314
06:54:06|0.22322
06:54:07|0.22321
06:54:10|0.22321
06:54:11|0.22343
06:54:12|0.22355
06:54:13|0.22354
06:54:14|0.22338
06:54:15|0.22343
06:54:16|0.22338
06:54:17|0.22346
06:54:18|0.22347
06:54:19|0.22336
06:54:20|0.22337
06:54:21|0.22348
06:54:23|0.22349
06:54:24|0.22349
06:54:25|0.22371
06:54:26|0.22368
06:54:28|0.22366
06:54:29|0.22361
06:54:30|0.22361
06:54:31|0.22369
06:54:32|0.22353
06:54:34|0.22353
06:54:35|0.22353
06:54:36|0.22363
06:54:37|0.22363
06:54:37|0.22361
06:54:38|0.22361
06:54:40|0.22353
06:54:41|0.22355
06:54:41|0.22353
06:54:43|0.22353
06:54:44|0.22353
06:54:45|0.22358
06:54:46|0.22361
06:54:47|0.22363
06:54:48|0.22363
06:54:49|0.22357
06:54:50|0.22357
06:54:51|0.22353
06:54:52|0.22362
06:54:53|0.22361
06:54:54|0.22363
06:54:55|0.22363
06:54:56|0.22363
06:54:57|0.22363
06:54:58|0.22376
06:54:59|0.22376
06:55:00|0.22381
06:55:02|0.22391
06:55:02|0.224
06:55:05|0.22413
06:55:06|0.22404
06:55:07|0.22404
06:55:08|0.22404
06:55:08|0.22404
06:55:11|0.22414
06:55:11|0.22429
06:55:12|0.22419
06:55:13|0.22419
06:55:14|0.22417
06:55:15|0.22421
06:55:17|0.2241
06:55:17|0.22416
06:55:18|0.22416
06:55:19|0.22406
06:55:20|0.224
06:55:21|0.2238
06:55:23|0.22377
06:55:25|0.2238
06:55:26|0.22371
06:55:28|0.22382
06:55:28|0.22382
06:55:29|0.2239
06:55:31|0.22402
06:55:32|0.22403
06:55:33|0.22402
06:55:34|0.22398
06:55:35|0.22398
06:55:37|0.224
06:55:37|0.22408
06:55:38|0.22407
06:55:40|0.22407
06:55:40|0.22427
06:55:42|0.22414
06:55:43|0.22411
06:55:44|0.22411
06:55:45|0.22423
06:55:45|0.22415
06:55:46|0.22413
06:55:48|0.22413
06:55:48|0.22413
06:55:49|0.224
06:55:50|0.22412
06:55:52|0.22422
06:55:52|0.2241
06:55:53|0.22419
06:55:54|0.22419
06:55:55|0.22401
06:55:56|0.22401
06:55:57|0.22405
06:55:59|0.22422
06:55:59|0.22422
06:56:00|0.22419
06:56:02|0.22415
06:56:04|0.22408
06:56:04|0.22412
06:56:05|0.22412
06:56:06|0.22412
06:56:08|0.224
06:56:08|0.22391
06:56:09|0.22389
06:56:12|0.22392
06:56:12|0.22392
06:56:13|0.22393
06:56:14|0.22391
06:56:15|0.22394
06:56:17|0.22391
06:56:19|0.2239
06:56:19|0.22394
06:56:20|0.22407
06:56:22|0.22407
06:56:22|0.22407
06:56:23|0.22403
06:56:26|0.22408
06:56:27|0.22404
06:56:27|0.22404
06:56:28|0.22402
06:56:29|0.22402
06:56:30|0.22404
06:56:32|0.22403
06:56:32|0.22417
06:56:33|0.22417
06:56:34|0.22417
06:56:35|0.22414
06:56:37|0.22414
06:56:37|0.2241
06:56:38|0.22409
06:56:39|0.22412
06:56:40|0.22412
06:56:41|0.22414
06:56:43|0.22416
06:56:44|0.22418
06:56:45|0.22424
06:56:46|0.22424
06:56:47|0.22424
06:56:48|0.22427
06:56:49|0.22427
06:56:50|0.22437
06:56:51|0.22436
06:56:52|0.22436
06:56:54|0.22404
06:56:55|0.22399
06:56:56|0.22399
06:56:57|0.224
06:56:58|0.224
06:56:59|0.224
06:57:00|0.224
06:57:01|0.22406
06:57:02|0.22406
06:57:03|0.2241
06:57:04|0.2241
06:57:05|0.2241
06:57:06|0.22424
06:57:07|0.22424
06:57:08|0.2242
06:57:09|0.22419
06:57:10|0.2243
06:57:11|0.2243
06:57:12|0.22452
06:57:13|0.22453
06:57:14|0.22455
06:57:15|0.22471
06:57:16|0.22462
06:57:18|0.22468
06:57:20|0.22468
06:57:20|0.22458
06:57:21|0.22459
06:57:24|0.22444
06:57:24|0.22443
06:57:26|0.22446
06:57:26|0.2245
06:57:27|0.22449
06:57:28|0.22464
06:57:29|0.22464
06:57:30|0.22448
06:57:32|0.22489
06:57:32|0.22484
06:57:33|0.22491
06:57:35|0.22493
06:57:36|0.22495
06:57:38|0.22491
06:57:38|0.22483
06:57:39|0.2248
06:57:40|0.22464
06:57:41|0.22457
06:57:42|0.22465
06:57:43|0.2246
06:57:44|0.22463
06:57:45|0.22462
06:57:46|0.22466
06:57:47|0.2248
06:57:48|0.22481
06:57:49|0.22473
06:57:50|0.22474
06:57:51|0.22478
06:57:52|0.22478
06:57:53|0.22475
06:57:54|0.22472
06:57:55|0.22468
06:57:56|0.22468
06:57:57|0.22474
06:57:58|0.22477
06:57:59|0.22484
06:58:00|0.22489
06:58:01|0.22489
06:58:03|0.22487
06:58:04|0.22487
06:58:05|0.22485
06:58:06|0.22484
06:58:07|0.22498
06:58:08|0.22508
06:58:09|0.22546
06:58:10|0.22567
06:58:11|0.22579
06:58:12|0.2255
06:58:13|0.22545
06:58:14|0.22558
06:58:15|0.2254
06:58:16|0.22528
06:58:17|0.22529
06:58:18|0.22529
06:58:19|0.22519
06:58:21|0.22519
06:58:23|0.22518
06:58:23|0.22515
06:58:24|0.22517
06:58:25|0.22525
06:58:26|0.22528
06:58:27|0.22527
06:58:28|0.22525
06:58:29|0.22516
06:58:30|0.22513
06:58:31|0.22513
06:58:32|0.22513
06:58:33|0.22512
06:58:34|0.22512
06:58:36|0.22522
06:58:37|0.22524
06:58:38|0.22525
06:58:39|0.225
06:58:40|0.225
06:58:41|0.225
06:58:42|0.225
06:58:43|0.225
06:58:44|0.22501
06:58:45|0.22501
06:58:46|0.225
06:58:47|0.22496
06:58:48|0.22487
06:58:49|0.2249
06:58:50|0.22487
06:58:51|0.22499
06:58:52|0.22499
06:58:53|0.22499
06:58:54|0.22506
06:58:55|0.22506
06:58:56|0.22523
06:58:57|0.22522
06:58:58|0.22522
06:58:59|0.22496
06:59:00|0.2249
06:59:01|0.2249
06:59:03|0.22492
06:59:03|0.22468
06:59:04|0.2246
06:59:05|0.22456
06:59:07|0.22456
06:59:07|0.22446
06:59:09|0.22435
06:59:11|0.22425
06:59:11|0.22426
06:59:12|0.22422
06:59:13|0.22415
06:59:15|0.22421
06:59:16|0.22421
06:59:17|0.22441
06:59:18|0.22429
06:59:19|0.22419
06:59:20|0.22418
06:59:21|0.22413
06:59:22|0.224
06:59:23|0.22397
06:59:24|0.22412
06:59:25|0.2241
06:59:26|0.2241
06:59:27|0.22416
06:59:29|0.22414
06:59:30|0.22414
06:59:32|0.22418
06:59:32|0.22427
06:59:33|0.22419
06:59:34|0.22413
06:59:35|0.2241
06:59:37|0.22416
06:59:38|0.22413
06:59:39|0.2242
06:59:39|0.22437
06:59:40|0.22437
06:59:41|0.22431
06:59:42|0.22433
06:59:43|0.22443
06:59:45|0.22443
06:59:47|0.22443
06:59:47|0.22443
06:59:48|0.22431
06:59:49|0.22429
06:59:50|0.2242
06:59:51|0.22422
06:59:52|0.22429
06:59:53|0.22426
06:59:54|0.2244
06:59:55|0.22442
06:59:56|0.22443
06:59:58|0.22443
06:59:58|0.22443
06:59:59|0.22443
07:00:00|0.22443
07:00:01|0.22407
07:00:02|0.2241
07:00:04|0.22404
07:00:05|0.22403
07:00:06|0.22413
07:00:08|0.22413
07:00:08|0.22418
07:00:09|0.22432
07:00:10|0.22431
07:00:11|0.22438
07:00:13|0.2244
07:00:14|0.2244
07:00:16|0.22445
07:00:18|0.2245
07:00:19|0.22459
07:00:20|0.22459
07:00:21|0.22448
07:00:21|0.22447
07:00:22|0.22447
07:00:25|0.22456
07:00:26|0.22447
07:00:28|0.22439
07:00:29|0.22432
07:00:30|0.22422
07:00:30|0.22423
07:00:32|0.22415
07:00:34|0.22419
07:00:34|0.22419
07:00:36|0.22402
07:00:36|0.22403
07:00:39|0.22409
07:00:40|0.22401
07:00:41|0.224
07:00:42|0.22402
07:00:44|0.224
07:00:45|0.22395
07:00:47|0.22382
07:00:48|0.2238
07:00:49|0.22374
07:00:49|0.22373
07:00:51|0.22377
07:00:52|0.22376
07:00:54|0.22378
07:00:55|0.22378
07:00:56|0.2239
07:00:57|0.22384
07:00:58|0.224
07:00:59|0.224
07:01:00|0.224
07:01:01|0.22457
07:01:02|0.22453
07:01:03|0.22439
07:01:05|0.22449
07:01:06|0.22439
07:01:07|0.2244
07:01:08|0.22436
07:01:08|0.22433
07:01:09|0.22428
07:01:10|0.22446
07:01:12|0.22444
07:01:13|0.22441
07:01:13|0.22447
07:01:15|0.22447
07:01:17|0.22436
07:01:18|0.22436
07:01:20|0.2241
07:01:22|0.22442
07:01:22|0.22452
07:01:24|0.22449
07:01:26|0.22477
07:01:28|0.2248
07:01:29|0.22479
07:01:30|0.22466
07:01:32|0.22463
07:01:33|0.22481
07:01:34|0.22483
07:01:35|0.22483
07:01:36|0.22478
07:01:38|0.22475
07:01:39|0.22475
07:01:40|0.22474
07:01:40|0.22475
07:01:42|0.22486
07:01:43|0.22489
07:01:44|0.22486
07:01:45|0.22494
07:01:45|0.225
07:01:47|0.225
07:01:48|0.225
07:01:50|0.22494
07:01:50|0.22496
07:01:51|0.22506
07:01:52|0.22525
07:01:54|0.22525
07:01:54|0.22521
07:01:55|0.22505
07:01:57|0.22502
07:01:58|0.22503
07:01:58|0.22501
07:01:59|0.22489
07:02:00|0.22483
07:02:01|0.22482
07:02:02|0.22452
07:02:03|0.22468
07:02:04|0.22466
07:02:05|0.22465
07:02:06|0.22465
07:02:08|0.22461
07:02:08|0.2242
07:02:09|0.22427
07:02:11|0.22437
07:02:11|0.22433
07:02:12|0.22439
07:02:13|0.2243
07:02:14|0.2242
07:02:15|0.22421
07:02:17|0.22412
07:02:19|0.2241
07:02:21|0.22413
07:02:22|0.22407
07:02:24|0.22405
07:02:24|0.22393
07:02:26|0.22402
07:02:27|0.22407
07:02:28|0.22417
07:02:29|0.22435
07:02:30|0.22429
07:02:32|0.22422
07:02:33|0.22422
07:02:34|0.22422
07:02:35|0.22408
07:02:36|0.2241
07:02:37|0.22408
07:02:39|0.2241
07:02:40|0.22421
07:02:41|0.22427
07:02:42|0.22437
07:02:43|0.22437
07:02:43|0.22445
07:02:44|0.22445
07:02:45|0.22441
07:02:48|0.22438
07:02:49|0.22441
07:02:49|0.22441
07:02:50|0.22441
07:02:51|0.2243
07:02:52|0.22427
07:02:53|0.2242
07:02:55|0.22429
07:02:56|0.22445
07:02:57|0.2245
07:02:59|0.22452
07:03:00|0.22462
07:03:01|0.22452
07:03:03|0.22449
07:03:04|0.22443
07:03:06|0.22446
07:03:07|0.22444
07:03:08|0.2245
07:03:09|0.22439
07:03:10|0.22439
07:03:11|0.22446
07:03:12|0.22448
07:03:13|0.22445
07:03:14|0.22435
07:03:15|0.22435
07:03:16|0.22422
07:03:17|0.22422
07:03:19|0.2242
07:03:20|0.22415
07:03:22|0.22415
07:03:24|0.22415
07:03:24|0.22415
07:03:25|0.22428
07:03:26|0.22469
07:03:27|0.22479
07:03:28|0.22483
07:03:29|0.22483
07:03:30|0.22483
07:03:31|0.22494
07:03:32|0.22481
07:03:34|0.22479
07:03:35|0.22479
07:03:35|0.22479
07:03:36|0.22472
07:03:37|0.22474
07:03:38|0.22475
07:03:39|0.22479
07:03:40|0.22488
07:03:41|0.22477
07:03:42|0.22479
07:03:43|0.22477
07:03:44|0.22468
07:03:46|0.22475
07:03:47|0.2248
07:03:48|0.22485
07:03:49|0.22472
07:03:50|0.22472
07:03:51|0.22472
07:03:52|0.22473
07:03:54|0.22473
07:03:54|0.22475
07:03:55|0.22475
07:03:56|0.22484
07:03:58|0.22484
07:03:58|0.22494
07:03:59|0.22494
07:04:00|0.22494
07:04:01|0.22494
07:04:02|0.22477
07:04:03|0.22476
07:04:04|0.2248
07:04:05|0.22473
07:04:06|0.22461
07:04:07|0.22463
07:04:08|0.22457
07:04:10|0.22464
07:04:11|0.2247
07:04:12|0.22483
07:04:13|0.22475
07:04:14|0.22471
07:04:15|0.22471
07:04:16|0.22465
07:04:17|0.22466
07:04:18|0.22467
07:04:20|0.22467
07:04:22|0.22469
07:04:23|0.22472
07:04:25|0.22475
07:04:26|0.22475
07:04:27|0.22456
07:04:29|0.22466
07:04:29|0.22466
07:04:30|0.22451
07:04:31|0.22452
07:04:33|0.22454
07:04:34|0.22453
07:04:35|0.22451
07:04:37|0.22458
07:04:37|0.22464
07:04:38|0.22464
07:04:40|0.22464
07:04:40|0.22459
07:04:41|0.22457
07:04:42|0.2246
07:04:44|0.2246
07:04:45|0.22465
07:04:46|0.22461
07:04:46|0.2248
07:04:49|0.22485
07:04:49|0.2249
07:04:51|0.22487
07:04:51|0.22487
07:04:54|0.22473
07:04:54|0.22465
07:04:55|0.22461
07:04:56|0.22459
07:04:57|0.22457
07:04:58|0.22458
07:04:59|0.22459
07:05:00|0.2248
07:05:01|0.22477
07:05:02|0.22482
07:05:03|0.22466
07:05:04|0.22471
07:05:05|0.22471
07:05:06|0.22486
07:05:07|0.22494
07:05:08|0.2251
07:05:09|0.22503
07:05:11|0.22506
07:05:11|0.22496
07:05:12|0.22486
07:05:13|0.22485
07:05:14|0.22492
07:05:15|0.22492
07:05:16|0.22496
07:05:17|0.2249
07:05:19|0.22498
07:05:19|0.22498
07:05:21|0.22511
07:05:22|0.22495
07:05:24|0.22492
07:05:26|0.22477
07:05:27|0.22477
07:05:28|0.22475
07:05:29|0.22465
07:05:30|0.22465
07:05:31|0.2246
07:05:33|0.22466
07:05:35|0.22467
07:05:36|0.22469
07:05:37|0.22487
07:05:38|0.22477
07:05:39|0.22478
07:05:40|0.22478
07:05:42|0.22467
07:05:43|0.22468
07:05:44|0.2246
07:05:45|0.2246
07:05:46|0.22465
07:05:47|0.22467
07:05:48|0.22461
07:05:49|0.22454
07:05:50|0.22454
07:05:51|0.22452
07:05:52|0.22448
07:05:53|0.22483
07:05:54|0.22481
07:05:56|0.22482
07:05:56|0.22484
07:05:57|0.2249
07:05:58|0.2249
07:05:59|0.22491
07:06:01|0.22491
07:06:01|0.22493
07:06:03|0.22495
07:06:04|0.22493
07:06:05|0.22493
07:06:06|0.22508
07:06:07|0.22508
07:06:07|0.22508
07:06:08|0.22503
07:06:10|0.22502
07:06:11|0.22503
07:06:12|0.22506
07:06:12|0.22507
07:06:13|0.22496
07:06:15|0.22498
07:06:16|0.22497
07:06:17|0.22498
07:06:18|0.22498
07:06:20|0.22502
07:06:20|0.22502
07:06:22|0.22494
07:06:24|0.22489
07:06:25|0.22485
07:06:27|0.225
07:06:28|0.22491
07:06:28|0.22493
07:06:29|0.22494
07:06:30|0.22484
07:06:32|0.2248
07:06:33|0.22482
07:06:34|0.22483
07:06:36|0.22481
07:06:36|0.22473
07:06:37|0.22477
07:06:39|0.22486
07:06:39|0.22484
07:06:40|0.22489
07:06:42|0.22489
07:06:43|0.22496
07:06:44|0.22486
07:06:46|0.22472
07:06:46|0.2247
07:06:47|0.22471
07:06:48|0.22472
07:06:50|0.22474
07:06:50|0.22478
07:06:51|0.22478
07:06:52|0.22475
07:06:54|0.22471
07:06:55|0.22477
07:06:55|0.22485
07:06:56|0.2248
07:06:58|0.22475
07:06:58|0.22488
07:06:59|0.22478
07:07:00|0.22478
07:07:01|0.22477
07:07:02|0.22478
07:07:04|0.2247
07:07:04|0.22471
07:07:05|0.2247
07:07:06|0.2247
07:07:07|0.22472
07:07:08|0.22475
07:07:09|0.2247
07:07:11|0.22471
07:07:11|0.2247
07:07:13|0.22475
07:07:14|0.2248
07:07:15|0.2247
07:07:15|0.2246
07:07:18|0.22451
07:07:19|0.2245
07:07:20|0.2246
07:07:21|0.22464
07:07:23|0.22458
07:07:24|0.22462
07:07:26|0.22403
07:07:27|0.22392
07:07:27|0.22405
07:07:29|0.22409
07:07:30|0.22413
07:07:32|0.22403
07:07:33|0.22397
07:07:33|0.22412
07:07:34|0.22406
07:07:35|0.22412
07:07:37|0.22408
07:07:37|0.22435
07:07:38|0.2248
07:07:39|0.22471
07:07:40|0.22501
07:07:41|0.22493
07:07:42|0.22505
07:07:43|0.22501
07:07:44|0.22486
07:07:46|0.22498
07:07:47|0.2251
07:07:47|0.22514
07:07:48|0.22521
07:07:49|0.22525
07:07:50|0.22544
07:07:51|0.22576
07:07:52|0.22558
07:07:54|0.22562
07:07:55|0.22553
07:07:55|0.22563
07:07:56|0.22569
07:07:57|0.22572
07:07:58|0.22557
07:08:01|0.22577
07:08:01|0.22583
07:08:02|0.22595
07:08:03|0.2259
07:08:05|0.22589
07:08:06|0.22598
07:08:07|0.22596
07:08:08|0.22585
07:08:09|0.22579
07:08:10|0.22586
07:08:12|0.22631
07:08:12|0.2263
07:08:14|0.22623
07:08:14|0.22623
07:08:16|0.22619
07:08:17|0.22605
07:08:18|0.226
07:08:19|0.22602
07:08:20|0.22605
07:08:22|0.226
07:08:23|0.22605
07:08:25|0.22605
07:08:26|0.22605
07:08:27|0.22605
07:08:29|0.22612
07:08:30|0.22602
07:08:31|0.22609
07:08:32|0.22626
07:08:34|0.22618
07:08:34|0.22608
07:08:36|0.22615
07:08:37|0.22626
07:08:38|0.22626
07:08:39|0.22626
07:08:40|0.2262
07:08:41|0.22601
07:08:42|0.226
07:08:43|0.22599
07:08:44|0.22598
07:08:45|0.22598
07:08:46|0.22597
07:08:47|0.22588
07:08:48|0.22585
07:08:49|0.22586
07:08:50|0.22591
07:08:51|0.22588
07:08:52|0.22566
07:08:53|0.22578
07:08:54|0.22587
07:08:55|0.22582
07:08:56|0.22582
07:08:57|0.2258
07:08:58|0.22588
07:08:59|0.22601
07:09:00|0.2259
07:09:02|0.22614
07:09:04|0.22597
07:09:04|0.22583
07:09:06|0.22588
07:09:07|0.22597
07:09:08|0.22596
07:09:09|0.22597
07:09:10|0.22578
07:09:11|0.22577
07:09:12|0.2258
07:09:12|0.22588
07:09:13|0.22588
07:09:15|0.22575
07:09:15|0.22557
07:09:16|0.2256
07:09:17|0.22569
07:09:18|0.22565
07:09:19|0.22553
07:09:20|0.22549
07:09:22|0.22545
07:09:23|0.2254
07:09:23|0.22541
07:09:26|0.22541
07:09:27|0.2251
07:09:29|0.22508
07:09:30|0.22513
07:09:32|0.22513
07:09:33|0.22501
07:09:34|0.22502
07:09:36|0.22506
07:09:37|0.22506
07:09:37|0.2251
07:09:38|0.22505
07:09:39|0.22515
07:09:40|0.2251
07:09:41|0.22507
07:09:42|0.22517
07:09:43|0.22517
07:09:44|0.22524
07:09:46|0.22521
07:09:47|0.22518
07:09:48|0.22514
07:09:49|0.22518
07:09:50|0.22518
07:09:51|0.22518
07:09:52|0.22519
07:09:53|0.22519
07:09:55|0.22506
07:09:55|0.22506
07:09:57|0.22507
07:09:58|0.22507
07:09:59|0.22507
07:10:00|0.22522
07:10:01|0.22513
07:10:02|0.22513
07:10:03|0.22504
07:10:04|0.22502
07:10:04|0.22501
07:10:06|0.22501
07:10:08|0.225
07:10:08|0.22493
07:10:09|0.22488
07:10:11|0.22489
07:10:12|0.22481
07:10:13|0.22481
07:10:14|0.2249
07:10:15|0.22489
07:10:17|0.22491
07:10:17|0.22476
07:10:18|0.22475
07:10:19|0.22477
07:10:20|0.22476
07:10:21|0.22491
07:10:23|0.2248
07:10:24|0.2248
07:10:26|0.22466
07:10:27|0.2246
07:10:28|0.22458
07:10:30|0.22454
07:10:30|0.22445
07:10:31|0.22454
07:10:32|0.22456
07:10:34|0.22452
07:10:35|0.22453
07:10:36|0.22453
07:10:37|0.22456
07:10:38|0.22454
07:10:39|0.22444
07:10:41|0.22436
07:10:42|0.22438
07:10:43|0.22443
07:10:44|0.22444
07:10:45|0.22444
07:10:45|0.22469
07:10:46|0.22469
07:10:47|0.22469
07:10:48|0.22469
07:10:50|0.22465
07:10:50|0.22469
07:10:52|0.22466
07:10:52|0.22464
07:10:54|0.22464
07:10:54|0.22455
07:10:55|0.22455
07:10:56|0.22455
07:10:57|0.22455
07:10:58|0.2246
07:11:00|0.2246
07:11:01|0.22454
07:11:02|0.22455
07:11:03|0.22455
07:11:05|0.22456
07:11:06|0.22463
07:11:07|0.22458
07:11:07|0.22467
07:11:08|0.22467
07:11:10|0.22467
07:11:10|0.22462
07:11:13|0.22464
07:11:14|0.22482
07:11:15|0.22469
07:11:16|0.22471
07:11:17|0.22471
07:11:18|0.22462
07:11:19|0.22462
07:11:20|0.22457
07:11:21|0.22457
07:11:22|0.22457
07:11:23|0.22462
07:11:24|0.22454
07:11:25|0.22455
07:11:27|0.22444
07:11:28|0.22444
07:11:29|0.22444
07:11:29|0.22442
07:11:32|0.22434
07:11:33|0.22433
07:11:34|0.22423
07:11:36|0.22423
07:11:36|0.2242
07:11:37|0.22422
07:11:38|0.22416
07:11:39|0.2241
07:11:40|0.22405
07:11:41|0.2241
07:11:43|0.22404
07:11:44|0.22401
07:11:45|0.22401
07:11:46|0.224
07:11:48|0.224
07:11:48|0.22405
07:11:49|0.22405
07:11:51|0.22405
07:11:51|0.22403
07:11:52|0.22403
07:11:53|0.22399
07:11:54|0.2239
07:11:55|0.22405
07:11:57|0.22405
07:11:57|0.22405
07:11:58|0.22403
07:12:00|0.22409
07:12:00|0.22407
07:12:02|0.22398
07:12:03|0.22407
07:12:05|0.22408
07:12:05|0.22407
07:12:06|0.22392
07:12:07|0.2239
07:12:09|0.22416
07:12:10|0.22417
07:12:11|0.22417
07:12:11|0.22415
07:12:13|0.22413
07:12:14|0.22409
07:12:15|0.22425
07:12:16|0.22409
07:12:17|0.22415
07:12:18|0.22415
07:12:19|0.22424
07:12:20|0.2242
07:12:22|0.2242
07:12:22|0.22407
07:12:23|0.22401
07:12:24|0.22392
07:12:26|0.22393
07:12:27|0.22393
07:12:28|0.22393
07:12:28|0.22388
07:12:30|0.22389
07:12:31|0.224
07:12:32|0.22419
07:12:33|0.22419
07:12:34|0.22414
07:12:36|0.22416
07:12:36|0.22416
07:12:38|0.22418
07:12:39|0.22419
07:12:39|0.22409
07:12:40|0.22409
07:12:41|0.22409
07:12:43|0.22409
07:12:45|0.22401
07:12:45|0.22396
07:12:46|0.22396
07:12:47|0.22396
07:12:48|0.22392
07:12:49|0.2239
07:12:50|0.22385
07:12:51|0.22385
07:12:53|0.22388
07:12:53|0.22387
07:12:54|0.22391
07:12:55|0.22395
07:12:56|0.2239
07:12:57|0.22386
07:12:58|0.2238
07:12:59|0.2238
07:13:00|0.22383
07:13:01|0.22378
07:13:02|0.22402
07:13:03|0.22409
07:13:05|0.22399
07:13:05|0.22396
07:13:06|0.22393
07:13:07|0.22394
07:13:08|0.224
07:13:09|0.22398
07:13:11|0.22398
07:13:12|0.22397
07:13:13|0.22389
07:13:15|0.22391
07:13:15|0.22391
07:13:16|0.22391
07:13:17|0.22392
07:13:18|0.22407
07:13:19|0.22398
07:13:20|0.22398
07:13:21|0.22398
07:13:22|0.224
07:13:23|0.224
07:13:24|0.22396
07:13:25|0.22413
07:13:26|0.22418
07:13:27|0.22416
07:13:29|0.22411
07:13:31|0.2242
07:13:32|0.2242
07:13:33|0.22408
07:13:34|0.22402
07:13:34|0.22408
07:13:35|0.2241
07:13:37|0.2241
07:13:37|0.2241
07:13:39|0.224
07:13:39|0.22396
07:13:40|0.22395
07:13:42|0.2238
07:13:42|0.22383
07:13:43|0.2239
07:13:44|0.2239
07:13:46|0.22376
07:13:46|0.22371
07:13:47|0.22371
07:13:48|0.22366
07:13:50|0.22366
07:13:51|0.22367
07:13:52|0.22367
07:13:53|0.22363
07:13:54|0.22361
07:13:54|0.22367
07:13:55|0.22367
07:13:56|0.22366
07:13:58|0.22366
07:13:59|0.22351
07:13:59|0.22358
07:14:01|0.22354
07:14:02|0.22358
07:14:03|0.22367
07:14:04|0.22367
07:14:06|0.22382
07:14:06|0.22389
07:14:08|0.22389
07:14:09|0.22382
07:14:09|0.22369
07:14:12|0.22372
07:14:13|0.22369
07:14:15|0.22371
07:14:15|0.2237
07:14:16|0.22374
07:14:17|0.22377
07:14:18|0.22389
07:14:19|0.22389
07:14:20|0.22378
07:14:22|0.22371
07:14:22|0.22376
07:14:23|0.22368
07:14:25|0.22368
07:14:25|0.22368
07:14:26|0.22368
07:14:27|0.22362
07:14:28|0.22355
07:14:30|0.22359
07:14:31|0.22359
07:14:31|0.22354
07:14:32|0.22355
07:14:34|0.22351
07:14:35|0.22351
07:14:36|0.22351
07:14:37|0.2235
07:14:37|0.22352
07:14:39|0.22355
07:14:40|0.22354
07:14:40|0.22354
07:14:42|0.22345
07:14:43|0.22335
07:14:44|0.22335
07:14:44|0.22332
07:14:45|0.22329
07:14:46|0.2232
07:14:47|0.22319
07:14:48|0.2231
07:14:49|0.22317
07:14:50|0.2232
07:14:52|0.22319
07:14:52|0.22309
07:14:54|0.22311
07:14:54|0.22311
07:14:55|0.22297
07:14:56|0.22286
07:14:57|0.22283
07:14:58|0.22286
07:15:00|0.22264
07:15:01|0.22265
07:15:02|0.22275
07:15:02|0.22274
07:15:04|0.22285
07:15:06|0.22292
07:15:07|0.22279
07:15:08|0.22272
07:15:09|0.22282
07:15:10|0.22296
07:15:11|0.22292
07:15:12|0.22292
07:15:13|0.2229
07:15:14|0.22281
07:15:15|0.22275
07:15:16|0.22268
07:15:17|0.22274
07:15:18|0.22274
07:15:20|0.22273
07:15:20|0.22272
07:15:22|0.2227
07:15:22|0.22278
07:15:23|0.2228
07:15:24|0.22288
07:15:26|0.2225
07:15:28|0.22257
07:15:29|0.22255
07:15:30|0.22261
07:15:31|0.22255
07:15:33|0.22237
07:15:33|0.22233
07:15:35|0.2223
07:15:35|0.2223
07:15:36|0.22229
07:15:37|0.22229
07:15:38|0.22212
07:15:39|0.22221
07:15:40|0.22228
07:15:41|0.22234
07:15:43|0.22236
07:15:43|0.22239
07:15:45|0.22235
07:15:45|0.22219
07:15:46|0.22213
07:15:48|0.22208
07:15:49|0.22207
07:15:49|0.22217
07:15:50|0.22227
07:15:51|0.22226
07:15:53|0.22232
07:15:53|0.22231
07:15:54|0.22231
07:15:55|0.22233
07:15:57|0.22222
07:15:57|0.22203
07:15:58|0.22205
07:15:59|0.22206
07:16:01|0.22205
07:16:02|0.22206
07:16:03|0.22213
07:16:03|0.22228
07:16:04|0.2223
07:16:05|0.22227
07:16:06|0.22229
07:16:07|0.22236
07:16:08|0.22232
07:16:10|0.22233
07:16:12|0.22237
07:16:13|0.22215
07:16:14|0.2221
07:16:16|0.2221
07:16:16|0.22204
07:16:17|0.22204
07:16:18|0.22206
07:16:19|0.22206
07:16:21|0.22206
07:16:21|0.2221
07:16:22|0.22218
07:16:24|0.22218
07:16:24|0.22196
07:16:25|0.22202
07:16:27|0.22202
07:16:27|0.22202
07:16:28|0.22207
07:16:29|0.2221
07:16:30|0.2221
07:16:32|0.22231
07:16:32|0.22228
07:16:34|0.22222
07:16:34|0.22222
07:16:35|0.22206
07:16:37|0.22206
07:16:37|0.22209
07:16:39|0.22211
07:16:40|0.22211
07:16:41|0.22199
07:16:42|0.2219
07:16:42|0.22189
07:16:43|0.22184
07:16:45|0.22181
07:16:45|0.22185
07:16:46|0.22206
07:16:48|0.22206
07:16:49|0.22205
07:16:49|0.222
07:16:50|0.222
07:16:52|0.22202
07:16:52|0.22203
07:16:54|0.22211
07:16:55|0.22205
07:16:56|0.22205
07:16:56|0.22205
07:16:57|0.22203
07:16:58|0.22218
07:16:59|0.22218
07:17:00|0.22212
07:17:01|0.22194
07:17:04|0.22187
07:17:04|0.22195
07:17:05|0.22186
07:17:06|0.22186
07:17:07|0.22188
07:17:10|0.22182
07:17:10|0.22186
07:17:12|0.2217
07:17:13|0.22173
07:17:14|0.22173
07:17:15|0.22168
07:17:16|0.22168
07:17:17|0.22171
07:17:18|0.2217
07:17:19|0.22165
07:17:21|0.22167
07:17:22|0.22165
07:17:22|0.22165
07:17:25|0.22212
07:17:25|0.22191
07:17:26|0.22187
07:17:28|0.22188
07:17:29|0.22173
07:17:31|0.2217
07:17:32|0.22169
07:17:33|0.22165
07:17:34|0.22153
07:17:35|0.22152
07:17:36|0.22152
07:17:37|0.22163
07:17:38|0.22171
07:17:39|0.22164
07:17:40|0.2217
07:17:41|0.22175
07:17:42|0.22175
07:17:43|0.22175
07:17:45|0.2216
07:17:45|0.22141
07:17:46|0.22139
07:17:47|0.22143
07:17:48|0.22149
07:17:49|0.22149
07:17:52|0.22154
07:17:52|0.22156
07:17:53|0.22152
07:17:55|0.22153
07:17:56|0.2214
07:17:57|0.22141
07:17:58|0.22142
07:17:59|0.22142
07:18:00|0.22142
07:18:01|0.22145
07:18:02|0.22149
07:18:03|0.22156
07:18:04|0.22153
07:18:05|0.22149
07:18:06|0.22144
07:18:07|0.22143
07:18:08|0.22151
07:18:09|0.22145
07:18:10|0.22156
07:18:11|0.22157
07:18:12|0.22162
07:18:13|0.22175
07:18:15|0.22181
07:18:16|0.22177
07:18:16|0.22177
07:18:18|0.22177
07:18:18|0.22159
07:18:21|0.22157
07:18:21|0.22154
07:18:22|0.2213
07:18:23|0.22121
07:18:24|0.22124
07:18:25|0.22126
07:18:26|0.2211
07:18:27|0.22114
07:18:28|0.2209
07:18:29|0.22091
07:18:30|0.2211
07:18:31|0.22099
07:18:33|0.22094
07:18:35|0.22086
07:18:36|0.22072
07:18:38|0.22076
07:18:38|0.22085
07:18:39|0.22084
07:18:41|0.2211
07:18:41|0.22116
07:18:43|0.2212
07:18:45|0.22111
07:18:46|0.22098
07:18:47|0.22088
07:18:48|0.22095
07:18:50|0.22085
07:18:50|0.22085
07:18:51|0.22077
07:18:52|0.22085
07:18:53|0.22085
07:18:54|0.22077
07:18:55|0.22085
07:18:56|0.22095
07:18:57|0.22095
07:18:58|0.22093
07:18:59|0.221
07:19:00|0.22078
07:19:01|0.22068
07:19:02|0.22069
07:19:03|0.2206
07:19:05|0.22071
07:19:06|0.22075
07:19:07|0.22066
07:19:08|0.22069
07:19:09|0.22097
07:19:10|0.22114
07:19:11|0.22114
07:19:12|0.22104
07:19:13|0.22104
07:19:14|0.22091
07:19:15|0.22096
07:19:16|0.22089
07:19:17|0.22089
07:19:18|0.22078
07:19:19|0.22096
07:19:21|0.22103
07:19:22|0.2212
07:19:24|0.22121
07:19:24|0.22104
07:19:25|0.22102
07:19:27|0.22101
07:19:27|0.22101
07:19:28|0.22119
07:19:29|0.22114
07:19:30|0.22119
07:19:33|0.22115
07:19:33|0.22118
07:19:35|0.22119
07:19:35|0.2211
07:19:37|0.22117
07:19:37|0.22117
07:19:38|0.22129
07:19:40|0.22129
07:19:41|0.2213
07:19:42|0.22141
07:19:42|0.22145
07:19:44|0.22145
07:19:45|0.22129
07:19:46|0.22121
07:19:46|0.22128
07:19:48|0.22128
07:19:48|0.22121
07:19:49|0.22129
07:19:50|0.2213
07:19:51|0.22137
07:19:52|0.22138
07:19:53|0.22124
07:19:54|0.22125
07:19:55|0.22126
07:19:56|0.22128
07:19:58|0.22114
07:19:58|0.221
07:19:59|0.221
07:20:01|0.22102
07:20:01|0.22102
07:20:02|0.22123
07:20:04|0.22122
07:20:05|0.22137
07:20:05|0.22144
07:20:07|0.22141
07:20:08|0.22143
07:20:08|0.22156
07:20:11|0.22133
07:20:11|0.22147
07:20:12|0.22158
07:20:13|0.22158
07:20:14|0.22158
07:20:15|0.22156
07:20:17|0.22156
07:20:18|0.22142
07:20:19|0.2213
07:20:20|0.22122
07:20:21|0.22122
07:20:22|0.22125
07:20:23|0.22123
07:20:24|0.2214
07:20:25|0.22138
07:20:27|0.22149
07:20:27|0.22157
07:20:29|0.22149
07:20:30|0.22147
07:20:31|0.22143
07:20:31|0.22143
07:20:33|0.22143
07:20:35|0.2215
07:20:37|0.22152
07:20:38|0.22161
07:20:39|0.22161
07:20:40|0.22154
07:20:42|0.22146
07:20:43|0.22142
07:20:44|0.22144
07:20:44|0.22144
07:20:46|0.22156
07:20:47|0.22156
07:20:48|0.22152
07:20:49|0.22157
07:20:50|0.22169
07:20:51|0.22179
07:20:52|0.22188
07:20:53|0.22176
07:20:54|0.22176
07:20:55|0.22184
07:20:56|0.22187
07:20:58|0.2219
07:20:58|0.22195
07:20:59|0.22194
07:21:00|0.22168
07:21:02|0.22159
07:21:03|0.22165
07:21:03|0.22165
07:21:04|0.22162
07:21:05|0.22164
07:21:06|0.22165
07:21:08|0.2218
07:21:08|0.22175
07:21:09|0.22175
07:21:10|0.22179
07:21:12|0.2217
07:21:14|0.22169
07:21:14|0.22163
07:21:15|0.22157
07:21:16|0.22157
07:21:17|0.22155
07:21:18|0.2216
07:21:19|0.22152
07:21:20|0.22152
07:21:21|0.22154
07:21:23|0.2216
07:21:25|0.2216
07:21:26|0.22188
07:21:28|0.22188
07:21:29|0.22182
07:21:30|0.22182
07:21:31|0.22197
07:21:32|0.22198
07:21:33|0.22211
07:21:34|0.22187
07:21:35|0.22199
07:21:37|0.22203
07:21:37|0.2224
07:21:38|0.22229
07:21:40|0.22222
07:21:42|0.22226
07:21:44|0.2223
07:21:44|0.22223
07:21:46|0.22211
07:21:47|0.22205
07:21:48|0.22202
07:21:49|0.22199
07:21:50|0.22198
07:21:51|0.2219
07:21:52|0.22184
07:21:53|0.22181
07:21:54|0.22181
07:21:55|0.22187
07:21:56|0.22189
07:21:57|0.22199
07:21:58|0.22199
07:21:59|0.22206
07:22:00|0.22206
07:22:01|0.22196
07:22:02|0.2219
07:22:03|0.22184
07:22:04|0.22183
07:22:05|0.22197
07:22:06|0.22204
07:22:08|0.22204
07:22:10|0.22189
07:22:11|0.22194
07:22:12|0.22198
07:22:14|0.22196
07:22:15|0.22198
07:22:15|0.22193
07:22:17|0.22209
07:22:19|0.22206
07:22:20|0.22206
07:22:20|0.22206
07:22:22|0.22213
07:22:22|0.22213
07:22:24|0.22229
07:22:24|0.22226
07:22:25|0.22236
07:22:26|0.22238
07:22:27|0.22238
07:22:28|0.2224
07:22:30|0.22233
07:22:30|0.22233
07:22:31|0.22233
07:22:32|0.22232
07:22:34|0.22244
07:22:35|0.22244
07:22:36|0.22232
07:22:37|0.22232
07:22:38|0.22232
07:22:39|0.22229
07:22:40|0.22229
07:22:41|0.22229
07:22:42|0.22225
07:22:43|0.22217
07:22:45|0.22219
07:22:46|0.22226
07:22:47|0.22213
07:22:48|0.2221
07:22:49|0.22211
07:22:50|0.22211
07:22:51|0.22208
07:22:52|0.22214
07:22:53|0.22221
07:22:54|0.22226
07:22:55|0.22233
07:22:56|0.2223
07:22:57|0.2223
07:22:58|0.22235
07:22:59|0.22222
07:23:00|0.22216
07:23:01|0.22217
07:23:02|0.22218
07:23:03|0.22218
07:23:04|0.22207
07:23:05|0.22198
07:23:06|0.22209
07:23:07|0.22209
07:23:08|0.22215
07:23:09|0.22215
07:23:11|0.22214
07:23:11|0.22205
07:23:14|0.22189
07:23:15|0.222
07:23:16|0.22202
07:23:17|0.22202
07:23:18|0.222
07:23:19|0.22204
07:23:21|0.22209
07:23:21|0.22209
07:23:23|0.22194
07:23:25|0.22195
07:23:25|0.22195
07:23:26|0.22194
07:23:27|0.22191
07:23:29|0.22189
07:23:30|0.222
07:23:31|0.22201
07:23:33|0.22209
07:23:33|0.22209
07:23:34|0.22209
07:23:36|0.22209
07:23:36|0.22208
07:23:38|0.22208
07:23:40|0.22208
07:23:41|0.22209
07:23:41|0.22184
07:23:43|0.22176
07:23:43|0.2218
07:23:44|0.22175
07:23:45|0.22177
07:23:46|0.22177
07:23:48|0.22177
07:23:49|0.22177
07:23:50|0.22184
07:23:51|0.22194
07:23:51|0.22194
07:23:52|0.22194
07:23:54|0.22206
07:23:54|0.2219
07:23:56|0.2219
07:23:57|0.22188
07:23:57|0.22188
07:23:58|0.22188
07:24:00|0.22187
07:24:00|0.22183
07:24:03|0.22176
07:24:03|0.22174
07:24:04|0.22178
07:24:06|0.22182
07:24:06|0.22182
07:24:07|0.2218
07:24:09|0.22186
07:24:10|0.22202
07:24:11|0.22202
07:24:12|0.22189
07:24:13|0.2219
07:24:15|0.22191
07:24:16|0.2219
07:24:18|0.2219
07:24:20|0.22186
07:24:21|0.22188
07:24:21|0.22196
07:24:23|0.22196
07:24:23|0.22195
07:24:24|0.22203
07:24:25|0.22208
07:24:27|0.2221
07:24:28|0.22209
07:24:29|0.22209
07:24:30|0.22196
07:24:30|0.22196
07:24:31|0.22197
07:24:32|0.22194
07:24:34|0.22186
07:24:35|0.22185
07:24:36|0.22177
07:24:36|0.22177
07:24:38|0.22177
07:24:38|0.22187
07:24:40|0.22187
07:24:42|0.22189
07:24:42|0.22193
07:24:44|0.22193
07:24:45|0.22191
07:24:45|0.22192
07:24:46|0.22196
07:24:47|0.22199
07:24:48|0.22199
07:24:50|0.22193
07:24:50|0.22193
07:24:51|0.22193
07:24:52|0.22193
07:24:53|0.22193
07:24:54|0.22188
07:24:56|0.22188
07:24:57|0.22193
07:24:57|0.22193
07:24:58|0.22193
07:24:59|0.22187
07:25:00|0.222
07:25:02|0.22208
07:25:04|0.22205
07:25:04|0.22202
07:25:05|0.22235
07:25:07|0.22245
07:25:09|0.22231
07:25:10|0.22243
07:25:11|0.22234
07:25:12|0.22234
07:25:13|0.22233
07:25:15|0.22233
07:25:16|0.22236
07:25:16|0.22236
07:25:17|0.22236
07:25:18|0.2223
07:25:19|0.22234
07:25:20|0.22236
07:25:22|0.22236
07:25:22|0.22254
07:25:25|0.22254
07:25:25|0.22254
07:25:26|0.22254
07:25:27|0.22254
07:25:28|0.22254
07:25:29|0.22254
07:25:30|0.22258
07:25:31|0.22266
07:25:32|0.22269
07:25:33|0.22273
07:25:35|0.22267
07:25:36|0.22267
07:25:37|0.22267
07:25:38|0.22264
07:25:39|0.22251
07:25:40|0.22254
07:25:41|0.2225
07:25:42|0.22247
07:25:43|0.22247
07:25:44|0.22252
07:25:46|0.22256
07:25:47|0.22267
07:25:48|0.22257
07:25:49|0.22253
07:25:50|0.22251
07:25:51|0.22251
07:25:52|0.22248
07:25:53|0.22243
07:25:54|0.22245
07:25:55|0.22244
07:25:56|0.2224
07:25:57|0.2224
07:25:58|0.22242
07:25:59|0.2225
07:26:00|0.22243
07:26:01|0.22243
07:26:02|0.22243
07:26:03|0.22243
07:26:05|0.22243
07:26:06|0.22261
07:26:06|0.22262
07:26:07|0.22262
07:26:08|0.22262
07:26:11|0.22261
07:26:11|0.22249
07:26:12|0.22245
07:26:13|0.22237
07:26:14|0.22243
07:26:15|0.22242
07:26:17|0.22242
07:26:18|0.22232
07:26:19|0.22193
07:26:19|0.22197
07:26:20|0.22183
07:26:21|0.22195
07:26:22|0.22206
07:26:24|0.22203
07:26:25|0.22196
07:26:26|0.2219
07:26:27|0.22188
07:26:27|0.22195
07:26:28|0.22195
07:26:29|0.22202
07:26:30|0.22208
07:26:32|0.22208
07:26:33|0.22212
07:26:33|0.22204
07:26:35|0.22203
07:26:35|0.22197
07:26:37|0.22189
07:26:37|0.22191
07:26:39|0.22195
07:26:39|0.22195
07:26:40|0.22191
07:26:41|0.22191
07:26:43|0.22191
07:26:43|0.22191
07:26:44|0.22191
07:26:45|0.22188
07:26:46|0.22191
07:26:47|0.22191
07:26:49|0.22203
07:26:49|0.22196
07:26:51|0.22196
07:26:52|0.22186
07:26:53|0.22186
07:26:54|0.2218
07:26:55|0.22185
07:26:56|0.22185
07:26:57|0.22178
07:26:57|0.22178
07:26:58|0.22173
07:26:59|0.22173
07:27:02|0.22183
07:27:03|0.22174
07:27:05|0.22158
07:27:05|0.22156
07:27:06|0.22156
07:27:08|0.22162
07:27:09|0.22166
07:27:11|0.22172
07:27:12|0.22189
07:27:13|0.22193
07:27:13|0.22175
07:27:16|0.22178
07:27:17|0.22164
07:27:18|0.22164
07:27:20|0.22168
07:27:20|0.22167
07:27:21|0.22169
07:27:24|0.22165
07:27:24|0.22159
07:27:25|0.22159
07:27:27|0.22159
07:27:28|0.22175
07:27:29|0.22183
07:27:30|0.22184
07:27:30|0.22193
07:27:32|0.22193
07:27:33|0.22193
07:27:34|0.22188
07:27:35|0.22182
07:27:36|0.22187
07:27:37|0.22187
07:27:38|0.22184
07:27:39|0.22189
07:27:40|0.22189
07:27:42|0.2217
07:27:44|0.22171
07:27:45|0.22171
07:27:46|0.22171
07:27:48|0.22172
07:27:48|0.22168
07:27:49|0.22168
07:27:50|0.22168
07:27:51|0.22191
07:27:53|0.22195
07:27:54|0.22192
07:27:55|0.22184
07:27:56|0.22189
07:27:57|0.22189
07:27:58|0.22189
07:27:59|0.22189
07:28:00|0.22189
07:28:01|0.22205
07:28:02|0.22205
07:28:03|0.22189
07:28:05|0.22189
07:28:06|0.22189
07:28:07|0.22182
07:28:08|0.22182
07:28:09|0.22183
07:28:10|0.22189
07:28:11|0.22189
07:28:12|0.22195
07:28:13|0.22193
07:28:14|0.22193
07:28:15|0.222
07:28:16|0.22204
07:28:17|0.22204
07:28:18|0.22189
07:28:19|0.22169
07:28:20|0.22184
07:28:21|0.22171
07:28:22|0.22171
07:28:23|0.22165
07:28:24|0.22165
07:28:25|0.22171
07:28:26|0.22184
07:28:27|0.22179
07:28:28|0.22184
07:28:30|0.22184
07:28:31|0.22184
07:28:31|0.22183
07:28:32|0.22179
07:28:34|0.22171
07:28:34|0.22159
07:28:37|0.22159
07:28:38|0.22183
07:28:38|0.22183
07:28:40|0.22183
07:28:40|0.22183
07:28:41|0.22183
07:28:44|0.22185
07:28:44|0.22185
07:28:46|0.22172
07:28:47|0.22173
07:28:48|0.22175
07:28:49|0.22176
07:28:51|0.22176
07:28:52|0.22172
07:28:53|0.22185
07:28:53|0.22119
07:28:55|0.22114
07:28:56|0.22133
07:28:56|0.22148
07:28:57|0.22135
07:28:58|0.22143
07:28:59|0.22149
07:29:02|0.22124
07:29:02|0.2213
07:29:04|0.2212
07:29:05|0.22121
07:29:06|0.22121
07:29:08|0.22122
07:29:09|0.22118
07:29:09|0.22116
07:29:11|0.22121
07:29:13|0.22114
07:29:14|0.22126
07:29:14|0.22126
07:29:15|0.2212
07:29:16|0.2212
07:29:19|0.22139
07:29:19|0.22133
07:29:20|0.22134
07:29:21|0.2215
07:29:22|0.2214
07:29:24|0.22135
07:29:25|0.22141
07:29:26|0.22148
07:29:27|0.22145
07:29:28|0.22144
07:29:29|0.22145
07:29:30|0.22156
07:29:32|0.22145
07:29:32|0.2214
07:29:35|0.22148
07:29:35|0.22147
07:29:36|0.22147
07:29:37|0.22147
07:29:38|0.22147
07:29:39|0.22105
07:29:40|0.22111
07:29:42|0.2212
07:29:42|0.22084
07:29:43|0.2209
07:29:44|0.22099
07:29:45|0.2211
07:29:46|0.22108
07:29:47|0.2211
07:29:48|0.22108
07:29:49|0.22115
07:29:52|0.22119
07:29:52|0.22115
07:29:53|0.22115
07:29:54|0.22115
07:29:55|0.22109
07:29:56|0.22106
07:29:57|0.22113
07:29:58|0.22113
07:29:59|0.22114
07:30:00|0.22114
07:30:01|0.22099
07:30:03|0.22113
07:30:04|0.22093
07:30:05|0.22096
07:30:07|0.221
07:30:09|0.22135
07:30:09|0.22133
07:30:10|0.22133
07:30:11|0.22129
07:30:12|0.22132
07:30:13|0.22128
07:30:15|0.22128
07:30:15|0.22135
07:30:16|0.22143
07:30:18|0.22147
07:30:18|0.22147
07:30:19|0.22146
07:30:21|0.22149
07:30:23|0.22151
07:30:24|0.22156
07:30:25|0.22152
07:30:26|0.22145
07:30:27|0.22142
07:30:28|0.22142
07:30:29|0.22145
07:30:30|0.22145
07:30:31|0.22145
07:30:32|0.22146
07:30:33|0.22146
07:30:34|0.22123
07:30:35|0.22121
07:30:37|0.22123
07:30:37|0.22123
07:30:39|0.22121
07:30:40|0.22111
07:30:40|0.22111
07:30:41|0.22115
07:30:42|0.22123
07:30:43|0.22123
07:30:44|0.22121
07:30:46|0.22122
07:30:48|0.22126
07:30:48|0.22134
07:30:49|0.22132
07:30:50|0.22132
07:30:52|0.22134
07:30:52|0.22134
07:30:54|0.22134
07:30:54|0.22134
07:30:56|0.22115
07:30:57|0.22115
07:30:57|0.22115
07:30:58|0.22119
07:30:59|0.22111
07:31:00|0.22111
07:31:02|0.2211
07:31:03|0.2211
07:31:04|0.22109
07:31:05|0.22111
07:31:05|0.22119
07:31:06|0.22117
07:31:08|0.22128
07:31:09|0.2213
07:31:11|0.2213
07:31:11|0.22123
07:31:12|0.22127
07:31:14|0.22127
07:31:16|0.22114
07:31:16|0.22114
07:31:18|0.22119
07:31:19|0.22121
07:31:19|0.22127
07:31:21|0.22126
07:31:21|0.22126
07:31:22|0.22126
07:31:25|0.2213
07:31:25|0.2213
07:31:27|0.2213
07:31:28|0.22125
07:31:29|0.22125
07:31:30|0.2213
07:31:31|0.22129
07:31:32|0.22129
07:31:33|0.2213
07:31:34|0.22139
07:31:35|0.22135
07:31:36|0.22135
07:31:37|0.22135
07:31:38|0.22136
07:31:39|0.22136
07:31:40|0.22133
07:31:41|0.22128
07:31:42|0.22128
07:31:44|0.22132
07:31:44|0.22143
07:31:45|0.22147
07:31:47|0.22148
07:31:48|0.22146
07:31:49|0.22151
07:31:51|0.22152
07:31:52|0.22149
07:31:53|0.22146
07:31:54|0.2214
07:31:55|0.22143
07:31:56|0.2214
07:31:57|0.22145
07:31:58|0.22145
07:31:59|0.22145
07:32:00|0.22145
07:32:01|0.22145
07:32:02|0.22145
07:32:04|0.2212
07:32:05|0.22124
07:32:07|0.22124
07:32:08|0.22137
07:32:09|0.2213
07:32:10|0.22151
07:32:11|0.22147
07:32:12|0.22143
07:32:13|0.22146
07:32:14|0.22157
07:32:15|0.22159
07:32:16|0.22159
07:32:17|0.2215
07:32:18|0.2215
07:32:19|0.22161
07:32:20|0.22161
07:32:21|0.22159
07:32:22|0.22158
07:32:23|0.22166
07:32:24|0.22167
07:32:25|0.22167
07:32:26|0.22166
07:32:27|0.22161
07:32:28|0.2216
07:32:29|0.2216
07:32:30|0.2216
07:32:31|0.2216
07:32:32|0.2216
07:32:33|0.22158
07:32:34|0.22127
07:32:35|0.22144
07:32:36|0.22147
07:32:37|0.22146
07:32:38|0.22146
07:32:39|0.22146
07:32:40|0.2215
07:32:41|0.2215
07:32:42|0.2214
07:32:43|0.2215
07:32:44|0.22155
07:32:45|0.22155
07:32:47|0.22151
07:32:47|0.22153
07:32:48|0.22153
07:32:49|0.22153
07:32:50|0.22136
07:32:52|0.22136
07:32:53|0.2215
07:32:54|0.22151
07:32:55|0.22151
07:32:56|0.22146
07:32:57|0.22146
07:32:58|0.22146
07:32:59|0.22142
07:33:01|0.22144
07:33:01|0.22144
07:33:03|0.22144
07:33:03|0.22152
07:33:04|0.22152
07:33:05|0.2214
07:33:06|0.22127
07:33:08|0.22079
07:33:08|0.22074
07:33:09|0.22092
07:33:11|0.22082
07:33:11|0.22081
07:33:13|0.2208
07:33:15|0.22083
07:33:16|0.22087
07:33:16|0.22098
07:33:18|0.22093
07:33:18|0.22087
07:33:19|0.22087
07:33:21|0.22086
07:33:21|0.22086
07:33:23|0.2209
07:33:25|0.22089
07:33:26|0.22092
07:33:26|0.22084
07:33:27|0.22084
07:33:30|0.22073
07:33:30|0.22086
07:33:31|0.22083
07:33:33|0.22087
07:33:34|0.22085
07:33:35|0.2208
07:33:36|0.2208
07:33:37|0.22082
07:33:38|0.22082
07:33:39|0.22082
07:33:40|0.22084
07:33:41|0.22084
07:33:42|0.22084
07:33:43|0.22092
07:33:44|0.22102
07:33:45|0.22106
07:33:47|0.22104
07:33:47|0.22115
07:33:49|0.22115
07:33:50|0.22115
07:33:51|0.22113
07:33:52|0.22125
07:33:53|0.22129
07:33:54|0.22125
07:33:55|0.22118
07:33:55|0.22112
07:33:57|0.22118
07:33:57|0.22118
07:33:59|0.22118
07:34:00|0.22107
07:34:01|0.22115
07:34:02|0.22115
07:34:03|0.22115
07:34:04|0.22116
07:34:06|0.22125
07:34:06|0.22134
07:34:08|0.22134
07:34:09|0.22135
07:34:10|0.22135
07:34:10|0.22139
07:34:11|0.22141
07:34:12|0.22145
07:34:15|0.22146
07:34:17|0.22142
07:34:17|0.22141
07:34:18|0.22138
07:34:19|0.22138
07:34:21|0.22147
07:34:23|0.22146
07:34:24|0.22146
07:34:25|0.22147
07:34:26|0.22147
07:34:27|0.22147
07:34:28|0.22147
07:34:29|0.22147
07:34:30|0.22147
07:34:31|0.22147
07:34:32|0.22143
07:34:33|0.22125
07:34:34|0.22135
07:34:35|0.22169
07:34:36|0.22176
07:34:37|0.22185
07:34:39|0.22178
07:34:39|0.22181
07:34:40|0.22181
07:34:43|0.22189
07:34:43|0.22193
07:34:45|0.22202
07:34:46|0.22186
07:34:47|0.22185
07:34:49|0.22193
07:34:50|0.22191
07:34:51|0.22193
07:34:52|0.22202
07:34:53|0.22203
07:34:54|0.22203
07:34:55|0.22208
07:34:56|0.2221
07:34:57|0.2221
07:34:58|0.22207
07:34:59|0.22203
07:35:00|0.22203
07:35:01|0.22203
07:35:03|0.22212
07:35:05|0.22227
07:35:06|0.22236
07:35:06|0.22237
07:35:07|0.22235
07:35:09|0.22238
07:35:10|0.2223
07:35:11|0.2223
07:35:12|0.22243
07:35:13|0.22239
07:35:14|0.22235
07:35:15|0.22237
07:35:16|0.22242
07:35:17|0.22238
07:35:18|0.22238
07:35:20|0.22245
07:35:22|0.22251
07:35:22|0.22256
07:35:24|0.22253
07:35:25|0.22253
07:35:25|0.22263
07:35:27|0.2225
07:35:27|0.22253
07:35:28|0.22259
07:35:29|0.22257
07:35:32|0.22255
07:35:32|0.2224
07:35:34|0.22236
07:35:35|0.22236
07:35:36|0.22243
07:35:37|0.22256
07:35:38|0.22256
07:35:39|0.22251
07:35:40|0.22262
07:35:41|0.22251
07:35:42|0.22248
07:35:43|0.22256
07:35:44|0.22256
07:35:45|0.22248
07:35:46|0.22248
07:35:47|0.22248
07:35:48|0.2225
07:35:50|0.22252
07:35:51|0.22232
07:35:52|0.22232
07:35:52|0.22231
07:35:54|0.22237
07:35:54|0.22237
07:35:55|0.22237
07:35:56|0.22253
07:35:57|0.22256
07:35:59|0.22264
07:36:00|0.22267
07:36:01|0.22267
07:36:02|0.22273
07:36:03|0.22278
07:36:04|0.22278
07:36:05|0.22278
07:36:06|0.22278
07:36:07|0.22278
07:36:08|0.2226
07:36:09|0.22257
07:36:11|0.22273
07:36:12|0.2228
07:36:13|0.22271
07:36:14|0.22271
07:36:16|0.22271
07:36:17|0.22276
07:36:18|0.2228
07:36:18|0.22291
07:36:19|0.22297
07:36:21|0.22297
07:36:23|0.22297
07:36:23|0.22281
07:36:24|0.22277
07:36:25|0.22276
07:36:26|0.22276
07:36:28|0.22276
07:36:29|0.22276
07:36:30|0.22277
07:36:31|0.22278
07:36:32|0.22267
07:36:33|0.22253
07:36:34|0.22252
07:36:35|0.22252
07:36:36|0.2224
07:36:37|0.2225
07:36:38|0.22256
07:36:39|0.2224
07:36:40|0.22249
07:36:41|0.22251
07:36:42|0.22251
07:36:44|0.22248
07:36:44|0.22256
07:36:45|0.22265
07:36:47|0.22265
07:36:47|0.22265
07:36:49|0.22266
07:36:50|0.2226
07:36:52|0.22264
07:36:53|0.22262
07:36:53|0.22265
07:36:54|0.22265
07:36:55|0.22265
07:36:56|0.22265
07:36:59|0.22265
07:36:59|0.22251
07:37:00|0.22249
07:37:01|0.22255
07:37:03|0.22255
07:37:04|0.22262
07:37:05|0.22262
07:37:06|0.22262
07:37:08|0.22247
07:37:09|0.22247
07:37:09|0.22256
07:37:11|0.22256
07:37:12|0.22256
07:37:13|0.22255
07:37:15|0.22254
07:37:16|0.2224
07:37:16|0.2224
07:37:18|0.22232
07:37:19|0.22236
07:37:19|0.22236
07:37:21|0.22243
07:37:22|0.22244
07:37:23|0.22237
07:37:24|0.22241
07:37:25|0.22235
07:37:26|0.22229
07:37:27|0.22234
07:37:28|0.22229
07:37:29|0.22234
07:37:31|0.22226
07:37:33|0.22231
07:37:33|0.22231
07:37:34|0.22231
07:37:35|0.22236
07:37:37|0.22238
07:37:37|0.22238
07:37:38|0.2223
07:37:40|0.22224
07:37:40|0.22219
07:37:43|0.2223
07:37:43|0.2223
07:37:44|0.22232
07:37:45|0.22234
07:37:46|0.22234
07:37:47|0.22237
07:37:48|0.2224
07:37:49|0.22237
07:37:51|0.22224
07:37:52|0.22224
07:37:53|0.22226
07:37:53|0.22226
07:37:54|0.22227
07:37:56|0.22227
07:37:57|0.2223
07:37:58|0.2223
07:37:59|0.22234
07:38:00|0.22234
07:38:01|0.2223
07:38:02|0.2223
07:38:04|0.2223
07:38:04|0.22227
07:38:05|0.22226
07:38:08|0.22241
07:38:09|0.22241
07:38:11|0.22241
07:38:11|0.22241
07:38:12|0.22241
07:38:15|0.22241
07:38:16|0.22246
07:38:16|0.22254
07:38:18|0.22258
07:38:18|0.22248
07:38:19|0.22248
07:38:20|0.22248
07:38:21|0.22248
07:38:23|0.22254
07:38:23|0.22254
07:38:24|0.22254
07:38:25|0.2223
07:38:26|0.22233
07:38:28|0.22235
07:38:28|0.22242
07:38:29|0.22243
07:38:30|0.22239
07:38:31|0.22239
07:38:33|0.22239
07:38:34|0.22226
07:38:35|0.22222
07:38:35|0.22222
07:38:36|0.22208
07:38:37|0.22208
07:38:39|0.22208
07:38:39|0.22208
07:38:41|0.22208
07:38:41|0.22213
07:38:43|0.22213
07:38:43|0.22185
07:38:44|0.22173
07:38:45|0.22177
07:38:46|0.22195
07:38:47|0.22196
07:38:48|0.22196
07:38:49|0.22206
07:38:50|0.22206
07:38:52|0.22205
07:38:53|0.22205
07:38:54|0.22205
07:38:55|0.22205
07:38:56|0.22203
07:38:57|0.22203
07:38:58|0.22196
07:38:59|0.22196
07:39:01|0.22195
07:39:02|0.22191
07:39:04|0.22198
07:39:05|0.22213
07:39:06|0.22219
07:39:07|0.22223
07:39:08|0.22229
07:39:10|0.2222
07:39:11|0.2222
07:39:12|0.2223
07:39:14|0.2223
07:39:14|0.22221
07:39:16|0.22222
07:39:16|0.22222
07:39:18|0.22224
07:39:19|0.22226
07:39:20|0.22226
07:39:21|0.22229
07:39:21|0.22232
07:39:23|0.22233
07:39:24|0.22233
07:39:25|0.22231
07:39:26|0.22231
07:39:27|0.22231
07:39:28|0.22235
07:39:29|0.22237
07:39:30|0.22212
07:39:31|0.22218
07:39:32|0.22218
07:39:34|0.22202
07:39:34|0.22197
07:39:35|0.22213
07:39:36|0.22218
07:39:38|0.22218
07:39:38|0.22217
07:39:40|0.22217
07:39:40|0.22217
07:39:41|0.22225
07:39:43|0.22225
07:39:44|0.22228
07:39:45|0.22241
07:39:45|0.22241
07:39:47|0.22248
07:39:47|0.22248
07:39:48|0.22233
07:39:49|0.22234
07:39:51|0.22227
07:39:51|0.22234
07:39:54|0.22235
07:39:54|0.22235
07:39:56|0.22221
07:39:56|0.22222
07:39:57|0.22222
07:39:58|0.22224
07:40:00|0.22229
07:40:02|0.22228
07:40:03|0.22238
07:40:04|0.22242
07:40:06|0.22239
07:40:06|0.22239
07:40:08|0.22235
07:40:09|0.22242
07:40:10|0.22242
07:40:10|0.22257
07:40:12|0.22275
07:40:14|0.2227
07:40:14|0.22271
07:40:15|0.22271
07:40:16|0.22256
07:40:18|0.22256
07:40:18|0.22256
07:40:19|0.22253
07:40:20|0.22253
07:40:21|0.22258
07:40:22|0.22258
07:40:23|0.22258
07:40:24|0.22258
07:40:25|0.22271
07:40:27|0.2226
07:40:28|0.22259
07:40:29|0.22255
07:40:29|0.22259
07:40:31|0.22264
07:40:31|0.22266
07:40:33|0.22266
07:40:33|0.22267
07:40:35|0.22267
07:40:36|0.22267
07:40:36|0.22259
07:40:37|0.22267
07:40:38|0.22267
07:40:39|0.22267
07:40:40|0.22267
07:40:42|0.22264
07:40:43|0.22264
07:40:44|0.22268
07:40:46|0.22268
07:40:46|0.22268
07:40:47|0.22271
07:40:49|0.22275
07:40:49|0.22275
07:40:50|0.22273
07:40:52|0.22273
07:40:52|0.22273
07:40:53|0.22274
07:40:55|0.22274
07:40:56|0.22262
07:40:56|0.22257
07:40:58|0.2226
07:40:58|0.22251
07:40:59|0.22252
07:41:00|0.22249
07:41:02|0.22249
07:41:03|0.22247
07:41:04|0.22245
07:41:06|0.22245
07:41:07|0.22254
07:41:08|0.22257
07:41:09|0.22265
07:41:10|0.2226
07:41:11|0.22258
07:41:12|0.22258
07:41:13|0.2226
07:41:14|0.22271
07:41:15|0.2227
07:41:16|0.2226
07:41:17|0.22249
07:41:18|0.22253
07:41:19|0.22244
07:41:21|0.22232
07:41:22|0.22231
07:41:23|0.22231
07:41:23|0.2223
07:41:25|0.22232
07:41:27|0.22232
07:41:29|0.22234
07:41:29|0.2224
07:41:30|0.2224
07:41:31|0.2224
07:41:33|0.22241
07:41:34|0.22241
07:41:36|0.22247
07:41:36|0.22247
07:41:37|0.2225
07:41:39|0.22253
07:41:39|0.22253
07:41:41|0.22253
07:41:41|0.22253
07:41:42|0.22249
07:41:43|0.22249
07:41:44|0.22251
07:41:45|0.22253
07:41:46|0.22253
07:41:47|0.22253
07:41:49|0.22253
07:41:50|0.2226
07:41:51|0.2226
07:41:51|0.2226
07:41:52|0.2226
07:41:53|0.2226
07:41:54|0.22268
07:41:55|0.22267
07:41:57|0.22273
07:41:57|0.22269
07:41:59|0.22269
07:42:00|0.22254
07:42:01|0.22254
07:42:02|0.2227
07:42:04|0.22267
07:42:04|0.22267
07:42:05|0.2227
07:42:07|0.22263
07:42:09|0.22264
07:42:09|0.22258
07:42:11|0.22258
07:42:12|0.22258
07:42:13|0.22264
07:42:14|0.22264
07:42:15|0.22264
07:42:17|0.22271
07:42:18|0.22272
07:42:19|0.22275
07:42:20|0.22271
07:42:21|0.22271
07:42:22|0.22271
07:42:23|0.22279
07:42:24|0.22274
07:42:25|0.22283
07:42:26|0.22277
07:42:27|0.22277
07:42:28|0.22258
07:42:29|0.22237
07:42:30|0.22237
07:42:32|0.22247
07:42:33|0.2225
07:42:33|0.2225
07:42:36|0.22243
07:42:36|0.22243
07:42:38|0.22242
07:42:38|0.22242
07:42:39|0.22242
07:42:41|0.22243
07:42:41|0.22226
07:42:42|0.22225
07:42:43|0.22227
07:42:44|0.2223
07:42:46|0.2224
07:42:46|0.2224
07:42:47|0.2224
07:42:48|0.2224
07:42:49|0.2224
07:42:50|0.22246
07:42:51|0.22243
07:42:52|0.22231
07:42:53|0.22237
07:42:54|0.22237
07:42:56|0.22241
07:42:57|0.22241
07:42:57|0.22241
07:42:58|0.22233
07:43:00|0.22246
07:43:00|0.22246
07:43:01|0.22242
07:43:03|0.22242
07:43:04|0.22241
07:43:04|0.22241
07:43:06|0.22241
07:43:07|0.22246
07:43:08|0.22246
07:43:09|0.22251
07:43:11|0.22251
07:43:12|0.22251
07:43:13|0.22266
07:43:14|0.22272
07:43:15|0.22265
07:43:16|0.22265
07:43:17|0.22264
07:43:18|0.22264
07:43:19|0.22257
07:43:20|0.22264
07:43:21|0.22276
07:43:22|0.22277
07:43:23|0.22261
07:43:25|0.22272
07:43:25|0.22272
07:43:27|0.22272
07:43:27|0.22271
07:43:28|0.22271
07:43:29|0.22278
07:43:31|0.2227
07:43:31|0.22273
07:43:32|0.22273
07:43:33|0.2228
07:43:34|0.22278
07:43:36|0.22279
07:43:37|0.22281
07:43:38|0.22282
07:43:38|0.22282
07:43:40|0.22282
07:43:40|0.22282
07:43:42|0.22284
07:43:42|0.22265
07:43:43|0.22275
07:43:44|0.22275
07:43:45|0.22275
07:43:47|0.22277
07:43:48|0.22277
07:43:48|0.22277
07:43:50|0.22277
07:43:51|0.22277
07:43:51|0.22278
07:43:53|0.22283
07:43:54|0.22283
07:43:55|0.22283
07:43:56|0.22281
07:43:58|0.22281
07:43:58|0.22281
07:43:59|0.22282
07:44:00|0.22282
07:44:01|0.22283
07:44:02|0.22283
07:44:03|0.22274
07:44:05|0.22267
07:44:07|0.22278
07:44:09|0.22279
07:44:10|0.2228
07:44:11|0.22283
07:44:12|0.22292
07:44:14|0.22287
07:44:14|0.22306
07:44:16|0.22303
07:44:16|0.22304
07:44:19|0.22311
07:44:20|0.22312
07:44:22|0.22316
07:44:24|0.22308
07:44:25|0.2231
07:44:27|0.22281
07:44:27|0.22269
07:44:28|0.22283
07:44:29|0.22283
07:44:31|0.22272
07:44:32|0.22273
07:44:33|0.22273
07:44:34|0.22273
07:44:35|0.22279
07:44:36|0.22278
07:44:37|0.22278
07:44:38|0.22274
07:44:39|0.22265
07:44:40|0.22265
07:44:41|0.22254
07:44:42|0.22261
07:44:43|0.22266
07:44:44|0.22263
07:44:45|0.22263
07:44:46|0.22263
07:44:47|0.22263
07:44:48|0.22263
07:44:49|0.22263
07:44:50|0.22269
07:44:51|0.22261
07:44:52|0.22253
07:44:53|0.22253
07:44:54|0.22253
07:44:55|0.22253
07:44:56|0.22253
07:44:57|0.22251
07:44:59|0.2225
07:45:00|0.22257
07:45:01|0.22245
07:45:02|0.2225
07:45:03|0.22257
07:45:05|0.22257
07:45:05|0.22261
07:45:06|0.22272
07:45:07|0.22274
07:45:08|0.22266
07:45:10|0.22266
07:45:11|0.22262
07:45:13|0.22269
07:45:14|0.22271
07:45:15|0.22268
07:45:15|0.22266
07:45:16|0.22266
07:45:17|0.22266
07:45:19|0.22266
07:45:19|0.22274
07:45:21|0.22272
07:45:22|0.2227
07:45:23|0.22279
07:45:23|0.2227
07:45:24|0.22271
07:45:26|0.2227
07:45:27|0.2227
07:45:29|0.2226
07:45:31|0.22256
07:45:32|0.22256
07:45:33|0.22263
07:45:35|0.22261
07:45:36|0.22264
07:45:37|0.22264
07:45:37|0.22264
07:45:38|0.22264
07:45:40|0.22284
07:45:41|0.22284
07:45:42|0.22283
07:45:43|0.22283
07:45:43|0.22284
07:45:44|0.22287
07:45:46|0.22285
07:45:46|0.22285
07:45:47|0.22285
07:45:48|0.2228
07:45:49|0.2228
07:45:51|0.22291
07:45:51|0.22291
07:45:53|0.22297
07:45:53|0.22297
07:45:54|0.22294
07:45:55|0.22309
07:45:56|0.22309
07:45:58|0.22314
07:45:58|0.22314
07:46:00|0.22314
07:46:01|0.2233
07:46:02|0.22323
07:46:03|0.22317
07:46:04|0.22309
07:46:05|0.22309
07:46:07|0.22302
07:46:07|0.22301
07:46:09|0.22289
07:46:09|0.22302
07:46:12|0.22312
07:46:13|0.22312
07:46:14|0.22328
07:46:15|0.22322
07:46:16|0.22329
07:46:17|0.22326
07:46:18|0.2232
07:46:19|0.22317
07:46:20|0.22317
07:46:22|0.22316
07:46:23|0.22316
07:46:24|0.22316
07:46:26|0.22313
07:46:27|0.22305
07:46:27|0.22305
07:46:28|0.22316
07:46:29|0.22319
07:46:30|0.2232
07:46:32|0.2232
07:46:33|0.22317
07:46:34|0.22325
07:46:34|0.22325
07:46:35|0.22321
07:46:36|0.22329
07:46:38|0.22329
07:46:39|0.22329
07:46:40|0.2232
07:46:40|0.22322
07:46:41|0.22326
07:46:42|0.22327
07:46:43|0.2232
07:46:44|0.2232
07:46:45|0.2232
07:46:46|0.2232
07:46:48|0.22303
07:46:48|0.223
07:46:49|0.22306
07:46:50|0.22301
07:46:51|0.22303
07:46:52|0.22294
07:46:53|0.22301
07:46:54|0.22301
07:46:56|0.22295
07:46:56|0.22295
07:46:57|0.22293
07:46:58|0.22293
07:46:59|0.22302
07:47:00|0.22302
07:47:01|0.22302
07:47:03|0.22294
07:47:05|0.223
07:47:05|0.22301
07:47:06|0.22301
07:47:07|0.22301
07:47:09|0.22309
07:47:10|0.22309
07:47:12|0.2231
07:47:12|0.22322
07:47:13|0.22322
07:47:16|0.2231
07:47:16|0.22305
07:47:18|0.22306
07:47:19|0.22306
07:47:20|0.22306
07:47:21|0.22306
07:47:22|0.22306
07:47:24|0.2231
07:47:25|0.2232
07:47:25|0.22319
07:47:27|0.22319
07:47:27|0.22304
07:47:30|0.22315
07:47:30|0.22305
07:47:31|0.22313
07:47:32|0.223
07:47:33|0.223
07:47:35|0.223
07:47:35|0.223
07:47:36|0.223
07:47:38|0.22309
07:47:40|0.22301
07:47:40|0.22302
07:47:41|0.22302
07:47:42|0.22304
07:47:43|0.22304
07:47:45|0.22304
07:47:46|0.22295
07:47:47|0.22287
07:47:48|0.22287
07:47:49|0.22287
07:47:50|0.22287
07:47:51|0.223
07:47:52|0.22289
07:47:53|0.22289
07:47:54|0.22286
07:47:55|0.22286
07:47:56|0.22286
07:47:57|0.22289
07:47:58|0.22289
07:47:59|0.22289
07:48:00|0.22289
07:48:01|0.22283
07:48:02|0.22284
07:48:03|0.22276
07:48:04|0.22276
07:48:06|0.22279
07:48:07|0.22278
07:48:08|0.22281
07:48:08|0.22281
07:48:09|0.22281
07:48:12|0.22279
07:48:12|0.22279
07:48:13|0.22281
07:48:15|0.22281
07:48:15|0.22281
07:48:18|0.22285
07:48:18|0.22285
07:48:19|0.22285
07:48:21|0.22297
07:48:22|0.22287
07:48:23|0.223
07:48:24|0.22288
07:48:25|0.2228
07:48:26|0.22269
07:48:27|0.22269
07:48:28|0.2227
07:48:29|0.22281
07:48:30|0.22281
07:48:31|0.22276
07:48:32|0.22275
07:48:33|0.22275
07:48:34|0.22264
07:48:35|0.22254
07:48:36|0.2226
07:48:37|0.22261
07:48:38|0.22261
07:48:39|0.2226
07:48:40|0.22253
07:48:41|0.22252
07:48:42|0.22251
07:48:43|0.22236
07:48:44|0.22236
07:48:45|0.22223
07:48:46|0.2223
07:48:47|0.22234
07:48:48|0.22228
07:48:49|0.22232
07:48:50|0.22234
07:48:51|0.22223
07:48:52|0.22234
07:48:53|0.22234
07:48:54|0.22237
07:48:55|0.22237
07:48:56|0.22228
07:48:57|0.22226
07:48:58|0.22232
07:48:59|0.22229
07:49:00|0.22229
07:49:01|0.22233
07:49:02|0.22233
07:49:03|0.22234
07:49:05|0.22234
07:49:06|0.22224
07:49:06|0.22224
07:49:07|0.22224
07:49:10|0.22232
07:49:10|0.22232
07:49:12|0.22239
07:49:12|0.22252
07:49:13|0.22241
07:49:15|0.22241
07:49:16|0.22253
07:49:17|0.22253
07:49:18|0.22249
07:49:19|0.2226
07:49:20|0.22256
07:49:21|0.22265
07:49:23|0.22259
07:49:23|0.22259
07:49:24|0.22256
07:49:25|0.22256
07:49:26|0.22256
07:49:28|0.22256
07:49:28|0.22256
07:49:29|0.22256
07:49:30|0.22256
07:49:32|0.22256
07:49:33|0.22267
07:49:34|0.22267
07:49:35|0.22286
07:49:36|0.22272
07:49:37|0.22267
07:49:38|0.22267
07:49:39|0.22267
07:49:40|0.22256
07:49:41|0.22256
07:49:42|0.2225
07:49:43|0.22247
07:49:44|0.22239
07:49:45|0.22235
07:49:46|0.22238
07:49:47|0.22235
07:49:48|0.22239
07:49:49|0.22245
07:49:50|0.22245
07:49:51|0.22245
07:49:52|0.22245
07:49:53|0.2224
07:49:54|0.22227
07:49:55|0.22228
07:49:56|0.2222
07:49:57|0.22217
07:49:58|0.22222
07:49:59|0.22222
07:50:00|0.22228
07:50:01|0.22228
07:50:02|0.22228
07:50:03|0.22228
07:50:04|0.22224
07:50:05|0.22224
07:50:07|0.22224
07:50:08|0.22227
07:50:10|0.22228
07:50:10|0.22228
07:50:12|0.22228
07:50:12|0.22248
07:50:14|0.2225
07:50:15|0.22244
07:50:15|0.22244
07:50:17|0.22238
07:50:18|0.22231
07:50:18|0.22231
07:50:19|0.22231
07:50:21|0.22228
07:50:22|0.22207
07:50:23|0.22217
07:50:24|0.22211
07:50:25|0.22211
07:50:25|0.22211
07:50:26|0.22211
07:50:27|0.22211
07:50:30|0.22212
07:50:30|0.22206
07:50:32|0.22197
07:50:32|0.222
07:50:34|0.22198
07:50:34|0.222
07:50:35|0.22204
07:50:36|0.22204
07:50:38|0.22208
07:50:38|0.22208
07:50:40|0.22216
07:50:41|0.22222
07:50:42|0.22222
07:50:43|0.22219
07:50:44|0.22219
07:50:45|0.22216
07:50:46|0.22216
07:50:47|0.22209
07:50:48|0.22202
07:50:49|0.22195
07:50:50|0.22195
07:50:51|0.22201
07:50:52|0.22204
07:50:53|0.22207
07:50:54|0.22207
07:50:55|0.22202
07:50:56|0.22202
07:50:57|0.22207
07:50:58|0.22207
07:50:59|0.22202
07:51:00|0.22202
07:51:01|0.22202
07:51:02|0.22202
07:51:04|0.22208
07:51:04|0.22214
07:51:06|0.22214
07:51:06|0.22209
07:51:09|0.22216
07:51:10|0.22216
07:51:11|0.22214
07:51:12|0.22213
07:51:12|0.22212
07:51:13|0.22212
07:51:16|0.22212
07:51:16|0.22212
07:51:17|0.22212
07:51:18|0.22207
07:51:19|0.22197
07:51:20|0.222
07:51:21|0.222
07:51:22|0.222
07:51:23|0.222
07:51:24|0.22198
07:51:25|0.222
07:51:26|0.222
07:51:27|0.22196
07:51:28|0.22196
07:51:30|0.22196
07:51:31|0.22199
07:51:32|0.22202
07:51:33|0.22202
07:51:34|0.222
07:51:35|0.222
07:51:37|0.22203
07:51:39|0.22204
07:51:39|0.22204
07:51:40|0.2222
07:51:42|0.22223
07:51:43|0.22224
07:51:44|0.22224
07:51:45|0.22224
07:51:46|0.2223
07:51:47|0.2223
07:51:48|0.2223
07:51:49|0.2223
07:51:50|0.2223
07:51:51|0.2223
07:51:52|0.22252
07:51:53|0.22251
07:51:54|0.22248
07:51:55|0.22248
07:51:56|0.22248
07:51:57|0.22249
07:51:58|0.22249
07:51:59|0.2224
07:52:00|0.2224
07:52:02|0.22245
07:52:02|0.22259
07:52:03|0.22259
07:52:04|0.22259
07:52:06|0.22259
07:52:06|0.22259
07:52:08|0.22259
07:52:08|0.22259
07:52:09|0.2226
07:52:11|0.22248
07:52:12|0.22259
07:52:13|0.2226
07:52:13|0.2226
07:52:14|0.22264
07:52:16|0.22262
07:52:16|0.22263
07:52:17|0.22263
07:52:18|0.22265
07:52:20|0.22274
07:52:22|0.22274
07:52:22|0.22281
07:52:23|0.22281
07:52:25|0.22285
07:52:27|0.22265
07:52:27|0.22265
07:52:28|0.22263
07:52:29|0.22263
07:52:30|0.22263
07:52:31|0.22263
07:52:32|0.22264
07:52:33|0.22264
07:52:34|0.22263
07:52:35|0.22263
07:52:36|0.22263
07:52:38|0.22283
07:52:39|0.22283
07:52:40|0.22283
07:52:41|0.22283
07:52:42|0.22278
07:52:43|0.22271
07:52:44|0.22278
07:52:45|0.22278
07:52:46|0.22278
07:52:47|0.22278
07:52:48|0.22278
07:52:49|0.22269
07:52:50|0.22269
07:52:51|0.22269
07:52:52|0.2228
07:52:53|0.22277
07:52:54|0.22277
07:52:55|0.22277
07:52:56|0.22279
07:52:57|0.22297
07:52:58|0.22299
07:52:59|0.22312
07:53:00|0.22311
07:53:01|0.22316
07:53:03|0.22316
07:53:04|0.22316
07:53:04|0.22318
07:53:06|0.22319
07:53:07|0.22315
07:53:08|0.22315
07:53:10|0.22315
07:53:12|0.22333
07:53:13|0.22347
07:53:14|0.22349
07:53:15|0.22343
07:53:16|0.22341
07:53:17|0.22346
07:53:18|0.22336
07:53:19|0.22336
07:53:20|0.22331
07:53:21|0.22331
07:53:22|0.22331
07:53:23|0.22331
07:53:24|0.22334
07:53:25|0.22335
07:53:26|0.22335
07:53:27|0.22335
07:53:28|0.22334
07:53:29|0.22335
07:53:30|0.22335
07:53:31|0.22335
07:53:32|0.22335
07:53:34|0.22335
07:53:35|0.22335
07:53:36|0.22335
07:53:37|0.22335
07:53:38|0.22335
07:53:39|0.22335
07:53:40|0.22335
07:53:41|0.22335
07:53:42|0.22335
07:53:43|0.22335
07:53:44|0.22352
07:53:45|0.22352
07:53:47|0.22353
07:53:48|0.22353
07:53:48|0.22346
07:53:49|0.2235
07:53:51|0.2235
07:53:52|0.2235
07:53:53|0.2235
07:53:53|0.22354
07:53:54|0.22354
07:53:55|0.22357
07:53:57|0.22367
07:53:57|0.22367
07:53:58|0.22368
07:53:59|0.2237
07:54:00|0.2237
07:54:02|0.2237
07:54:02|0.22371
07:54:04|0.22376
07:54:04|0.22374
07:54:06|0.22374
07:54:07|0.22374
07:54:08|0.22375
07:54:09|0.22365
07:54:11|0.22365
07:54:12|0.22369
07:54:14|0.22365
07:54:15|0.22366
07:54:15|0.22366
07:54:17|0.22355
07:54:17|0.22355
07:54:19|0.22348
07:54:21|0.22359
07:54:21|0.22345
07:54:22|0.22342
07:54:24|0.22329
07:54:25|0.22329
07:54:26|0.22328
07:54:27|0.22319
07:54:28|0.22324
07:54:29|0.22346
07:54:30|0.22341
07:54:31|0.22337
07:54:32|0.22333
07:54:33|0.22343
07:54:35|0.2235
07:54:36|0.2235
07:54:36|0.22338
07:54:38|0.22339
07:54:39|0.22334
07:54:40|0.22333
07:54:42|0.22333
07:54:44|0.22321
07:54:44|0.22321
07:54:45|0.22324
07:54:46|0.2232
07:54:47|0.22325
07:54:48|0.22325
07:54:49|0.22319
07:54:50|0.22314
07:54:51|0.22312
07:54:52|0.22317
07:54:53|0.22315
07:54:54|0.22318
07:54:55|0.22318
07:54:56|0.22314
07:54:57|0.22314
07:54:58|0.223
07:54:59|0.223
07:55:00|0.22287
07:55:01|0.22292
07:55:02|0.22296
07:55:04|0.22295
07:55:04|0.22295
07:55:05|0.22295
07:55:07|0.22271
07:55:08|0.22276
07:55:10|0.2228
07:55:10|0.22279
07:55:12|0.22279
07:55:13|0.22279
07:55:14|0.22279
07:55:15|0.2228
07:55:17|0.22276
07:55:18|0.22276
07:55:19|0.22272
07:55:19|0.2226
07:55:21|0.22259
07:55:22|0.22258
07:55:23|0.22258
07:55:24|0.22258
07:55:25|0.22258
07:55:27|0.22258
07:55:28|0.22259
07:55:29|0.22259
07:55:29|0.22258
07:55:31|0.22258
07:55:31|0.22262
07:55:32|0.22262
07:55:33|0.22262
07:55:35|0.22262
07:55:35|0.22261
07:55:36|0.22261
07:55:37|0.22262
07:55:38|0.22262
07:55:39|0.22261
07:55:40|0.22256
07:55:43|0.22258
07:55:43|0.22246
07:55:44|0.22236
07:55:45|0.22236
07:55:46|0.22236
07:55:47|0.22233
07:55:48|0.22233
07:55:49|0.22232
07:55:50|0.22233
07:55:51|0.2224
07:55:52|0.22239
07:55:53|0.22234
07:55:54|0.22234
07:55:55|0.22238
07:55:56|0.22239
07:55:57|0.22239
07:55:58|0.22239
07:55:59|0.22239
07:56:00|0.22239
07:56:01|0.22239
07:56:02|0.22247
07:56:03|0.22267
07:56:04|0.2226
07:56:06|0.22266
07:56:07|0.22264
07:56:08|0.22264
07:56:09|0.22263
07:56:10|0.22254
07:56:11|0.22254
07:56:12|0.22254
07:56:13|0.22254
07:56:14|0.22254
07:56:16|0.22246
07:56:17|0.2224
07:56:18|0.22238
07:56:20|0.22228
07:56:20|0.22228
07:56:22|0.22228
07:56:22|0.22228
07:56:23|0.22238
07:56:24|0.22238
07:56:26|0.22238
07:56:26|0.22251
07:56:27|0.22244
07:56:28|0.22239
07:56:29|0.22241
07:56:31|0.22241
07:56:32|0.22241
07:56:33|0.22243
07:56:33|0.22239
07:56:35|0.22239
07:56:35|0.22239
07:56:37|0.22239
07:56:38|0.22239
07:56:38|0.2225
07:56:40|0.2225
07:56:41|0.22247
07:56:41|0.22247
07:56:42|0.22249
07:56:43|0.22249
07:56:44|0.2226
07:56:46|0.22261
07:56:46|0.22259
07:56:48|0.22259
07:56:48|0.22259
07:56:49|0.22263
07:56:50|0.22263
07:56:51|0.22268
07:56:53|0.22273
07:56:53|0.22273
07:56:54|0.22276
07:56:56|0.22276
07:56:56|0.22276
07:56:58|0.22276
07:56:59|0.22263
07:57:00|0.22263
07:57:01|0.22266
07:57:02|0.22269
07:57:03|0.2227
07:57:04|0.2227
07:57:05|0.22271
07:57:06|0.2227
07:57:07|0.2227
07:57:08|0.2227
07:57:10|0.22274
07:57:10|0.22285
07:57:13|0.22289
07:57:14|0.22285
07:57:16|0.22289
07:57:18|0.22289
07:57:18|0.22278
07:57:20|0.22283
07:57:22|0.22271
07:57:22|0.22268
07:57:24|0.22276
07:57:25|0.22276
07:57:26|0.22277
07:57:27|0.22278
07:57:28|0.22279
07:57:29|0.22282
07:57:30|0.22284
07:57:31|0.22283
07:57:32|0.22283
07:57:33|0.22284
07:57:34|0.22284
07:57:35|0.22284
07:57:36|0.22284
07:57:37|0.22284
07:57:38|0.22283
07:57:39|0.22276
07:57:40|0.22274
07:57:41|0.22274
07:57:42|0.22268
07:57:43|0.22268
07:57:44|0.22268
07:57:45|0.22271
07:57:46|0.22271
07:57:47|0.22271
07:57:48|0.22271
07:57:49|0.2227
07:57:50|0.22272
07:57:51|0.22272
07:57:52|0.22272
07:57:53|0.22272
07:57:54|0.22272
07:57:55|0.22272
07:57:56|0.22271
07:57:57|0.22272
07:57:58|0.22266
07:57:59|0.22256
07:58:00|0.22264
07:58:01|0.22267
07:58:02|0.22274
07:58:03|0.22277
07:58:04|0.22264
07:58:05|0.22269
07:58:07|0.22269
07:58:09|0.22269
07:58:10|0.22263
07:58:12|0.22257
07:58:13|0.22247
07:58:14|0.22247
07:58:15|0.22247
07:58:16|0.22239
07:58:17|0.22239
07:58:19|0.22238
07:58:19|0.22231
07:58:21|0.22239
07:58:22|0.22239
07:58:23|0.22239
07:58:24|0.22239
07:58:25|0.22238
07:58:26|0.2223
07:58:27|0.2223
07:58:28|0.2223
07:58:29|0.22219
07:58:30|0.22218
07:58:31|0.22202
07:58:32|0.22212
07:58:33|0.2222
07:58:34|0.2222
07:58:35|0.22214
07:58:36|0.22214
07:58:37|0.22214
07:58:38|0.22214
07:58:40|0.22214
07:58:40|0.22215
07:58:42|0.22207
07:58:42|0.22209
07:58:44|0.22212
07:58:44|0.22206
07:58:46|0.22211
07:58:46|0.22207
07:58:47|0.22211
07:58:48|0.22212
07:58:50|0.22212
07:58:50|0.22212
07:58:51|0.22209
07:58:52|0.22201
07:58:53|0.2219
07:58:54|0.2219
07:58:55|0.22189
07:58:56|0.22189
07:58:57|0.22207
07:58:58|0.22207
07:58:59|0.22207
07:59:01|0.2222
07:59:01|0.22219
07:59:03|0.22216
07:59:03|0.22216
07:59:06|0.22223
07:59:07|0.22215
07:59:08|0.22215
07:59:09|0.22215
07:59:10|0.22215
07:59:12|0.22216
07:59:12|0.22217
07:59:14|0.22217
07:59:14|0.22212
07:59:16|0.22212
07:59:18|0.22181
07:59:18|0.22178
07:59:19|0.22186
07:59:20|0.22182
07:59:22|0.22182
07:59:24|0.22181
07:59:24|0.22152
07:59:25|0.2215
07:59:26|0.22153
07:59:27|0.22156
07:59:28|0.2216
07:59:29|0.2216
07:59:30|0.2215
07:59:31|0.2215
07:59:32|0.2215
07:59:33|0.22156
07:59:34|0.22154
07:59:35|0.22153
07:59:37|0.22145
07:59:38|0.22146
07:59:39|0.2217
07:59:40|0.22158
07:59:41|0.22147
07:59:42|0.2215
07:59:44|0.2215
07:59:45|0.22156
07:59:46|0.22158
07:59:46|0.22166
07:59:48|0.22165
07:59:49|0.22165
07:59:49|0.22165
07:59:51|0.22143
07:59:51|0.22121
07:59:52|0.22117
07:59:53|0.22113
07:59:54|0.22119
07:59:55|0.22123
07:59:56|0.22123
07:59:57|0.22115
07:59:58|0.22117
07:59:59|0.22115
08:00:00|0.22127
08:00:01|0.22125
08:00:02|0.22132
08:00:03|0.22137
08:00:05|0.22117
08:00:07|0.22118
08:00:08|0.22129
08:00:08|0.22125
08:00:09|0.22118
08:00:10|0.2216
08:00:12|0.22129
08:00:14|0.22135
08:00:16|0.22131
08:00:17|0.22142
08:00:19|0.22147
08:00:20|0.22152
08:00:21|0.22148
08:00:21|0.22133
08:00:22|0.22133
08:00:23|0.22127
08:00:24|0.22127
08:00:25|0.22128
08:00:27|0.22128
08:00:27|0.22122
08:00:29|0.22122
08:00:30|0.22129
08:00:30|0.22129
08:00:32|0.22141
08:00:33|0.22141
08:00:34|0.22153
08:00:36|0.22161
08:00:37|0.22158
08:00:38|0.22149
08:00:40|0.2215
08:00:41|0.22137
08:00:42|0.22137
08:00:42|0.22137
08:00:44|0.22137
08:00:44|0.22125
08:00:45|0.22125
08:00:47|0.22117
08:00:47|0.22116
08:00:49|0.22116
08:00:50|0.22116
08:00:51|0.22121
08:00:51|0.22121
08:00:52|0.22132
08:00:53|0.22132
08:00:54|0.22132
08:00:56|0.22105
08:00:58|0.22104
08:00:58|0.22116
08:00:59|0.22103
08:01:00|0.22108
08:01:01|0.22114
08:01:02|0.22129
08:01:04|0.22132
08:01:05|0.22132
08:01:06|0.22132
08:01:07|0.22129
08:01:08|0.2213
08:01:09|0.22151
08:01:10|0.22164
08:01:11|0.22173
08:01:13|0.2217
08:01:15|0.22162
08:01:17|0.22173
08:01:18|0.22174
08:01:18|0.22161
08:01:19|0.2218
08:01:21|0.22153
08:01:22|0.22153
08:01:23|0.22153
08:01:24|0.22179
08:01:26|0.22179
08:01:27|0.2217
08:01:28|0.2217
08:01:29|0.22173
08:01:30|0.22176
08:01:31|0.22158
08:01:32|0.22164
08:01:33|0.22163
08:01:35|0.22166
08:01:36|0.22166
08:01:38|0.22156
08:01:39|0.22141
08:01:39|0.22145
08:01:40|0.22144
08:01:41|0.22144
08:01:42|0.22141
08:01:43|0.22139
08:01:44|0.22139
08:01:45|0.22124
08:01:47|0.22135
08:01:49|0.22123
08:01:50|0.22135
08:01:51|0.22136
08:01:52|0.22148
08:01:53|0.22148
08:01:54|0.22151
08:01:55|0.22151
08:01:56|0.22151
08:01:57|0.22144
08:01:59|0.22123
08:02:00|0.22123
08:02:00|0.22115
08:02:02|0.22117
08:02:02|0.22101
08:02:03|0.22108
08:02:04|0.22108
08:02:05|0.22121
08:02:06|0.22128
08:02:07|0.22123
08:02:08|0.22121
08:02:09|0.22127
08:02:11|0.22137
08:02:11|0.22126
08:02:12|0.22127
08:02:14|0.22123
08:02:15|0.22138
08:02:17|0.22139
08:02:19|0.22139
08:02:20|0.22117
08:02:21|0.22105
08:02:22|0.2211
08:02:23|0.22112
08:02:24|0.22112
08:02:25|0.22107
08:02:26|0.22098
08:02:27|0.22109
08:02:28|0.22109
08:02:29|0.22113
08:02:30|0.22127
08:02:31|0.22118
08:02:32|0.22118
08:02:33|0.22121
08:02:34|0.22121
08:02:35|0.22111
08:02:36|0.22107
08:02:37|0.22095
08:02:38|0.22104
08:02:39|0.22105
08:02:41|0.22108
08:02:41|0.22115
08:02:42|0.2211
08:02:43|0.22106
08:02:44|0.22117
08:02:45|0.22126
08:02:46|0.22117
08:02:47|0.2213
08:02:48|0.2213
08:02:50|0.2213
08:02:50|0.22127
08:02:52|0.22115
08:02:53|0.22115
08:02:54|0.22115
08:02:55|0.22115
08:02:56|0.22115
08:02:57|0.22113
08:02:58|0.22105
08:02:59|0.2211
08:03:00|0.2211
08:03:02|0.2211
08:03:03|0.22114
08:03:04|0.22114
08:03:05|0.22104
08:03:06|0.22104
08:03:07|0.22115
08:03:08|0.22107
08:03:08|0.22124
08:03:10|0.22126
08:03:11|0.22119
08:03:12|0.22104
08:03:14|0.22115
08:03:16|0.22115
08:03:16|0.22125
08:03:17|0.22125
08:03:19|0.22111
08:03:20|0.22114
08:03:21|0.22114
08:03:23|0.22122
08:03:24|0.22124
08:03:25|0.22128
08:03:26|0.22119
08:03:27|0.2213
08:03:28|0.2213
08:03:29|0.22138
08:03:30|0.22147
08:03:31|0.22147
08:03:32|0.22124
08:03:34|0.2214
08:03:34|0.2215
08:03:36|0.22157
08:03:37|0.2215
08:03:38|0.2215
08:03:38|0.22143
08:03:40|0.22143
08:03:41|0.2214
08:03:42|0.2214
08:03:42|0.22153
08:03:44|0.22139
08:03:45|0.22143
08:03:45|0.22158
08:03:47|0.22158
08:03:48|0.22158
08:03:49|0.22158
08:03:49|0.22155
08:03:52|0.22126
08:03:53|0.22126
08:03:53|0.22126
08:03:54|0.22126
08:03:55|0.22131
08:03:57|0.22131
08:03:57|0.22124
08:03:58|0.22124
08:04:01|0.22122
08:04:01|0.22141
08:04:02|0.22141
08:04:03|0.22141
08:04:04|0.22139
08:04:06|0.22139
08:04:08|0.22142
08:04:09|0.22134
08:04:09|0.22119
08:04:11|0.22133
08:04:12|0.22141
08:04:13|0.22139
08:04:15|0.22125
08:04:15|0.22134
08:04:17|0.22131
08:04:19|0.22119
08:04:21|0.22105
08:04:22|0.22105
08:04:24|0.22109
08:04:24|0.22102
08:04:26|0.22102
08:04:27|0.22104
08:04:29|0.22092
08:04:29|0.22092
08:04:31|0.22117
08:04:33|0.22111
08:04:33|0.22105
08:04:35|0.2211
08:04:36|0.22116
08:04:37|0.22115
08:04:38|0.2212
08:04:39|0.22129
08:04:40|0.22127
08:04:41|0.2212
08:04:42|0.2212
08:04:43|0.22136
08:04:44|0.22136
08:04:45|0.22132
08:04:46|0.22132
08:04:47|0.22136
08:04:48|0.22136
08:04:49|0.22136
08:04:50|0.22128
08:04:52|0.22122
08:04:52|0.2212
08:04:53|0.2212
08:04:54|0.22119
08:04:55|0.22125
08:04:56|0.22131
08:04:57|0.22131
08:04:58|0.22118
08:04:59|0.22118
08:05:00|0.22118
08:05:01|0.22108
08:05:02|0.22109
08:05:03|0.22118
08:05:05|0.22105
08:05:05|0.22105
08:05:06|0.22091
08:05:07|0.2209
08:05:09|0.22066
08:05:10|0.2207
08:05:11|0.22067
08:05:12|0.22075
08:05:13|0.22078
08:05:14|0.22081
08:05:15|0.22071
08:05:16|0.22067
08:05:18|0.22062
08:05:18|0.22055
08:05:21|0.22056
08:05:21|0.22059
08:05:23|0.22064
08:05:24|0.22064
08:05:24|0.22057
08:05:26|0.22064
08:05:28|0.22062
08:05:28|0.22063
08:05:30|0.22045
08:05:31|0.22057
08:05:32|0.22059
08:05:34|0.22062
08:05:34|0.22057
08:05:35|0.22057
08:05:37|0.22062
08:05:38|0.22076
08:05:39|0.22075
08:05:41|0.22069
08:05:42|0.22069
08:05:43|0.2207
08:05:44|0.2208
08:05:45|0.2208
08:05:45|0.22099
08:05:47|0.22107
08:05:48|0.22109
08:05:48|0.22122
08:05:49|0.22121
08:05:51|0.22136
08:05:52|0.22157
08:05:53|0.22144
08:05:54|0.22143
08:05:55|0.22143
08:05:56|0.22143
08:05:57|0.22151
08:05:58|0.22135
08:05:59|0.2215
08:06:00|0.22144
08:06:01|0.22145
08:06:02|0.2216
08:06:03|0.2216
08:06:04|0.22175
08:06:05|0.22175
08:06:06|0.22174
08:06:07|0.22174
08:06:08|0.22165
08:06:10|0.22158
08:06:10|0.22161
08:06:12|0.22161
08:06:12|0.22148
08:06:15|0.22151
08:06:16|0.22151
08:06:17|0.22167
08:06:19|0.22146
08:06:20|0.22148
08:06:22|0.22149
08:06:23|0.22154
08:06:25|0.22154
08:06:26|0.22168
08:06:28|0.22178
08:06:29|0.22196
08:06:30|0.2219
08:06:31|0.22188
08:06:33|0.22184
08:06:34|0.22184
08:06:35|0.22193
08:06:36|0.2219
08:06:37|0.2219
08:06:38|0.22187
08:06:40|0.22184
08:06:41|0.22184
08:06:43|0.22186
08:06:44|0.22184
08:06:44|0.22184
08:06:46|0.22194
08:06:46|0.22194
08:06:47|0.22196
08:06:49|0.22196
08:06:49|0.22193
08:06:50|0.22193
08:06:51|0.22198
08:06:52|0.22198
08:06:53|0.22205
08:06:55|0.22192
08:06:55|0.22192
08:06:56|0.22188
08:06:57|0.22188
08:06:58|0.22188
08:06:59|0.22196
08:07:00|0.22191
08:07:02|0.22198
08:07:02|0.22205
08:07:04|0.22213
08:07:04|0.22211
08:07:06|0.22211
08:07:08|0.22211
08:07:09|0.22203
08:07:10|0.22207
08:07:10|0.22207
08:07:12|0.22214
08:07:12|0.22224
08:07:14|0.22218
08:07:14|0.22212
08:07:16|0.22212
08:07:16|0.22219
08:07:18|0.22224
08:07:19|0.22229
08:07:20|0.2223
08:07:21|0.2223
08:07:23|0.2223
08:07:24|0.2223
08:07:25|0.22213
08:07:27|0.22236
08:07:28|0.22241
08:07:29|0.22242
08:07:30|0.22229
08:07:32|0.22238
08:07:33|0.22238
08:07:35|0.22239
08:07:35|0.2224
08:07:36|0.22229
08:07:38|0.2223
08:07:40|0.22218
08:07:40|0.22215
08:07:41|0.22215
08:07:43|0.22215
08:07:44|0.22215
08:07:44|0.22214
08:07:46|0.22214
08:07:47|0.22214
08:07:48|0.22212
08:07:49|0.22212
08:07:50|0.22214
08:07:51|0.22218
08:07:52|0.22218
08:07:53|0.22218
08:07:54|0.22214
08:07:55|0.22215
08:07:56|0.22215
08:07:57|0.22234
08:07:58|0.22233
08:07:59|0.22226
08:08:00|0.22225
08:08:01|0.22226
08:08:02|0.22226
08:08:03|0.22226
08:08:04|0.22235
08:08:05|0.22238
08:08:06|0.22238
08:08:07|0.22251
08:08:08|0.22241
08:08:10|0.22241
08:08:10|0.22241
08:08:11|0.22241
08:08:12|0.22237
08:08:13|0.22237
08:08:14|0.22233
08:08:15|0.22221
08:08:18|0.22221
08:08:18|0.22219
08:08:20|0.22223
08:08:22|0.22237
08:08:23|0.22245
08:08:25|0.22245
08:08:25|0.22237
08:08:27|0.22227
08:08:28|0.22227
08:08:30|0.22227
08:08:30|0.22227
08:08:31|0.22247
08:08:32|0.22247
08:08:33|0.22242
08:08:35|0.22237
08:08:36|0.22237
08:08:37|0.22237
08:08:38|0.22224
08:08:39|0.22225
08:08:40|0.22225
08:08:41|0.22228
08:08:42|0.22224
08:08:43|0.22221
08:08:44|0.22218
08:08:45|0.22211
08:08:46|0.22211
08:08:47|0.22208
08:08:48|0.22221
08:08:49|0.22216
08:08:50|0.22216
08:08:51|0.22222
08:08:52|0.22234
08:08:53|0.22233
08:08:54|0.22233
08:08:55|0.22233
08:08:56|0.22233
08:08:57|0.22233
08:08:58|0.22228
08:08:59|0.22228
08:09:00|0.22228
08:09:01|0.22229
08:09:03|0.22225
08:09:04|0.22209
08:09:05|0.22209
08:09:06|0.22209
08:09:08|0.22214
08:09:09|0.22214
08:09:09|0.22214
08:09:10|0.22215
08:09:12|0.22216
08:09:13|0.22213
08:09:14|0.22213
08:09:15|0.2222
08:09:15|0.22224
08:09:17|0.22239
08:09:18|0.22242
08:09:19|0.22237
08:09:20|0.22246
08:09:22|0.22247
08:09:23|0.22251
08:09:24|0.22251
08:09:24|0.22237
08:09:26|0.22237
08:09:28|0.22247
08:09:28|0.22255
08:09:29|0.22244
08:09:31|0.22249
08:09:32|0.22242
08:09:33|0.22235
08:09:34|0.22249
08:09:36|0.22241
08:09:37|0.22241
08:09:38|0.22242
08:09:39|0.22241
08:09:40|0.22241
08:09:41|0.22241
08:09:42|0.22248
08:09:43|0.22244
08:09:43|0.22245
08:09:45|0.22245
08:09:45|0.22246
08:09:46|0.22251
08:09:48|0.22253
08:09:49|0.22253
08:09:49|0.22253
08:09:50|0.22262
08:09:51|0.22262
08:09:53|0.22263
08:09:54|0.22249
08:09:55|0.22253
08:09:56|0.22259
08:09:57|0.22259
08:09:58|0.22259
08:09:59|0.22267
08:10:00|0.22267
08:10:02|0.22273
08:10:02|0.22276
08:10:03|0.22297
08:10:05|0.2229
08:10:05|0.22298
08:10:06|0.22293
08:10:08|0.22293
08:10:08|0.22286
08:10:10|0.22279
08:10:10|0.22283
08:10:12|0.22283
08:10:12|0.22292
08:10:14|0.22292
08:10:15|0.22291
08:10:15|0.22291
08:10:16|0.223
08:10:18|0.22305
08:10:18|0.22305
08:10:19|0.22308
08:10:21|0.22309
08:10:23|0.22313
08:10:24|0.22309
08:10:25|0.22313
08:10:26|0.22314
08:10:27|0.22296
08:10:28|0.22294
08:10:29|0.223
08:10:30|0.223
08:10:31|0.22299
08:10:32|0.22313
08:10:33|0.22313
08:10:34|0.22313
08:10:35|0.22313
08:10:36|0.22311
08:10:38|0.22299
08:10:38|0.22299
08:10:40|0.22288
08:10:42|0.22288
08:10:42|0.22294
08:10:43|0.223
08:10:45|0.223
08:10:45|0.223
08:10:46|0.223
08:10:48|0.22282
08:10:48|0.2228
08:10:49|0.2228
08:10:50|0.2229
08:10:51|0.2229
08:10:53|0.22277
08:10:54|0.22265
08:10:55|0.22268
08:10:55|0.22268
08:10:56|0.2227
08:10:57|0.22278
08:10:58|0.22287
08:10:59|0.22273
08:11:01|0.22273
08:11:01|0.22265
08:11:02|0.2226
08:11:03|0.22261
08:11:05|0.22261
08:11:05|0.22243
08:11:07|0.22252
08:11:07|0.22252
08:11:09|0.22258
08:11:10|0.22257
08:11:11|0.22248
08:11:12|0.22238
08:11:13|0.22231
08:11:14|0.22231
08:11:15|0.22232
08:11:16|0.22242
08:11:17|0.22242
08:11:18|0.22242
08:11:19|0.22222
08:11:20|0.22222
08:11:21|0.22234
08:11:22|0.22234
08:11:23|0.22238
08:11:25|0.22235
08:11:25|0.22233
08:11:26|0.22232
08:11:28|0.22238
08:11:28|0.22239
08:11:29|0.22239
08:11:31|0.22239
08:11:33|0.22239
08:11:34|0.22256
08:11:35|0.22258
08:11:35|0.22261
08:11:36|0.22261
08:11:37|0.22263
08:11:38|0.22263
08:11:39|0.22263
08:11:41|0.22263
08:11:41|0.22267
08:11:43|0.22264
08:11:43|0.22256
08:11:46|0.22252
08:11:47|0.22252
08:11:47|0.22256
08:11:48|0.22256
08:11:49|0.22256
08:11:50|0.22256
08:11:51|0.22253
08:11:52|0.22253
08:11:53|0.22242
08:11:54|0.2224
08:11:55|0.2224
08:11:56|0.2224
08:11:57|0.2224
08:11:58|0.22242
08:11:59|0.22259
08:12:00|0.22267
08:12:01|0.22267
08:12:03|0.22265
08:12:03|0.2227
08:12:05|0.22269
08:12:06|0.22262
08:12:07|0.22266
08:12:08|0.22266
08:12:09|0.22266
08:12:10|0.22281
08:12:12|0.22281
08:12:13|0.22269
08:12:13|0.22274
08:12:15|0.22279
08:12:16|0.22284
08:12:17|0.22283
08:12:17|0.22291
08:12:19|0.2229
08:12:19|0.22293
08:12:22|0.22297
08:12:22|0.22309
08:12:24|0.22305
08:12:25|0.22302
08:12:26|0.22303
08:12:27|0.22301
08:12:29|0.22321
08:12:30|0.22324
08:12:31|0.22327
08:12:32|0.22337
08:12:33|0.2233
08:12:34|0.22335
08:12:35|0.22336
08:12:36|0.22325
08:12:37|0.22314
08:12:38|0.22345
08:12:39|0.22336
08:12:40|0.22326
08:12:41|0.22329
08:12:42|0.22329
08:12:43|0.22319
08:12:45|0.22333
08:12:46|0.22333
08:12:47|0.22342
08:12:47|0.22348
08:12:48|0.22345
08:12:50|0.22349
08:12:51|0.2235
08:12:52|0.22329
08:12:53|0.22339
08:12:54|0.22329
08:12:55|0.22329
08:12:56|0.22341
08:12:57|0.22348
08:12:58|0.22348
08:12:59|0.22348
08:13:00|0.22339
08:13:01|0.22335
08:13:02|0.22339
08:13:03|0.22337
08:13:05|0.22332
08:13:05|0.22332
08:13:06|0.22333
08:13:07|0.22333
08:13:09|0.2233
08:13:10|0.22326
08:13:11|0.22329
08:13:11|0.2233
08:13:12|0.22333
08:13:13|0.22331
08:13:15|0.22331
08:13:16|0.22329
08:13:17|0.22324
08:13:17|0.22333
08:13:18|0.22333
08:13:19|0.22329
08:13:20|0.2234
08:13:22|0.2234
08:13:23|0.2234
08:13:23|0.2234
08:13:26|0.2234
08:13:26|0.2234
08:13:27|0.2234
08:13:28|0.2234
08:13:29|0.2234
08:13:30|0.2234
08:13:32|0.22339
08:13:33|0.22339
08:13:34|0.2234
08:13:35|0.2234
08:13:36|0.22339
08:13:37|0.22339
08:13:39|0.22341
08:13:40|0.22341
08:13:41|0.22342
08:13:41|0.22358
08:13:42|0.22359
08:13:44|0.2236
08:13:45|0.2236
08:13:46|0.2236
08:13:47|0.2236
08:13:48|0.22361
08:13:49|0.22361
08:13:50|0.22362
08:13:50|0.22369
08:13:51|0.22369
08:13:52|0.22381
08:13:53|0.2237
08:13:55|0.22395
08:13:56|0.22389
08:13:56|0.22362
08:13:59|0.22362
08:14:00|0.2238
08:14:00|0.2238
08:14:01|0.2238
08:14:02|0.22404
08:14:03|0.22402
08:14:04|0.22386
08:14:06|0.22387
08:14:07|0.22378
08:14:08|0.22378
08:14:09|0.2238
08:14:11|0.22377
08:14:12|0.22376
08:14:14|0.22362
08:14:15|0.22366
08:14:16|0.22359
08:14:16|0.2235
08:14:18|0.2234
08:14:19|0.2234
08:14:21|0.22333
08:14:22|0.22335
08:14:22|0.22318
08:14:23|0.22323
08:14:24|0.22323
08:14:27|0.22319
08:14:28|0.22317
08:14:29|0.22312
08:14:31|0.22308
08:14:32|0.22325
08:14:34|0.22314
08:14:35|0.22314
08:14:37|0.22298
08:14:39|0.22313
08:14:39|0.22312
08:14:40|0.2233
08:14:41|0.2233
08:14:42|0.22336
08:14:43|0.22329
08:14:44|0.22321
08:14:45|0.22316
08:14:47|0.2231
08:14:48|0.22313
08:14:49|0.22309
08:14:50|0.22288
08:14:51|0.22301
08:14:52|0.22304
08:14:53|0.22304
08:14:54|0.22312
08:14:55|0.22312
08:14:56|0.22312
08:14:57|0.2229
08:14:58|0.2229
08:14:59|0.22297
08:15:00|0.22317
08:15:01|0.22315
08:15:02|0.22315
08:15:03|0.2231
08:15:04|0.22303
08:15:06|0.22309
08:15:07|0.22309
08:15:08|0.22299
08:15:08|0.22309
08:15:10|0.22309
08:15:11|0.22308
08:15:12|0.22316
08:15:13|0.22316
08:15:14|0.2232
08:15:15|0.22327
08:15:16|0.22327
08:15:17|0.22327
08:15:18|0.22327
08:15:19|0.22312
08:15:20|0.22301
08:15:21|0.22308
08:15:22|0.22308
08:15:23|0.22308
08:15:24|0.22315
08:15:25|0.22322
08:15:26|0.22318
08:15:27|0.22299
08:15:29|0.22303
08:15:30|0.22303
08:15:32|0.22303
08:15:34|0.2232
08:15:35|0.2232
08:15:36|0.22311
08:15:36|0.22311
08:15:37|0.22311
08:15:39|0.22312
08:15:39|0.22309
08:15:40|0.22309
08:15:41|0.22309
08:15:43|0.22309
08:15:43|0.22309
08:15:44|0.22313
08:15:46|0.22312
08:15:47|0.22318
08:15:47|0.22313
08:15:49|0.22313
08:15:49|0.22313
08:15:50|0.22307
08:15:51|0.22307
08:15:52|0.22307
08:15:54|0.22308
08:15:54|0.22311
08:15:55|0.22311
08:15:56|0.22303
08:15:57|0.223
08:15:58|0.22289
08:15:59|0.22289
08:16:00|0.22281
08:16:01|0.22288
08:16:03|0.223
08:16:04|0.22293
08:16:05|0.22288
08:16:07|0.22269
08:16:08|0.22253
08:16:09|0.22259
08:16:10|0.22218
08:16:11|0.22231
08:16:12|0.22229
08:16:13|0.22222
08:16:14|0.22225
08:16:15|0.22225
08:16:17|0.22227
08:16:18|0.22222
08:16:18|0.22222
08:16:19|0.22219
08:16:20|0.22202
08:16:21|0.22216
08:16:22|0.22216
08:16:23|0.22217
08:16:24|0.22229
08:16:25|0.22232
08:16:27|0.22235
08:16:27|0.22235
08:16:28|0.22235
08:16:29|0.22235
08:16:32|0.22235
08:16:33|0.22237
08:16:33|0.22244
08:16:34|0.22246
08:16:35|0.22243
08:16:36|0.22246
08:16:37|0.22244
08:16:38|0.22243
08:16:39|0.22248
08:16:40|0.22253
08:16:41|0.22253
08:16:42|0.22252
08:16:43|0.22251
08:16:44|0.22216
08:16:45|0.22221
08:16:46|0.22213
08:16:47|0.22213
08:16:48|0.22213
08:16:49|0.22213
08:16:50|0.22219
08:16:51|0.22219
08:16:52|0.22219
08:16:53|0.22215
08:16:54|0.22215
08:16:55|0.22215
08:16:56|0.22208
08:16:57|0.22216
08:16:58|0.22217
08:16:59|0.22213
08:17:00|0.22205
08:17:01|0.222
08:17:02|0.22207
08:17:03|0.22207
08:17:04|0.22207
08:17:05|0.22199
08:17:07|0.22209
08:17:07|0.22213
08:17:09|0.22211
08:17:09|0.22219
08:17:10|0.22216
08:17:11|0.22216
08:17:12|0.22216
08:17:13|0.22218
08:17:14|0.22208
08:17:15|0.22208
08:17:16|0.22218
08:17:18|0.22225
08:17:19|0.22224
08:17:20|0.22224
08:17:21|0.22221
08:17:22|0.22221
08:17:23|0.22217
08:17:24|0.22222
08:17:25|0.22226
08:17:26|0.22233
08:17:27|0.22233
08:17:28|0.22233
08:17:29|0.22233
08:17:30|0.22233
08:17:32|0.22232
08:17:32|0.22233
08:17:33|0.22233
08:17:36|0.22233
08:17:36|0.22233
08:17:38|0.22233
08:17:38|0.22233
08:17:39|0.2225
08:17:41|0.22256
08:17:41|0.22245
08:17:42|0.22254
08:17:43|0.22254
08:17:45|0.22246
08:17:46|0.22217
08:17:46|0.2222
08:17:47|0.2222
08:17:48|0.2222
08:17:49|0.2222
08:17:51|0.2222
08:17:51|0.22224
08:17:52|0.22224
08:17:53|0.2224
08:17:54|0.2224
08:17:55|0.2224
08:17:56|0.2224
08:17:57|0.22226
08:17:59|0.22225
08:17:59|0.22226
08:18:00|0.22226
08:18:01|0.22212
08:18:02|0.22212
08:18:03|0.22217
08:18:04|0.22221
08:18:05|0.22246
08:18:06|0.22218
08:18:07|0.22218
08:18:08|0.22234
08:18:09|0.22227
08:18:10|0.22227
08:18:12|0.22231
08:18:13|0.22229
08:18:14|0.22236
08:18:15|0.22228
08:18:16|0.2223
08:18:17|0.22233
08:18:18|0.22225
08:18:20|0.22228
08:18:21|0.22233
08:18:21|0.22233
08:18:22|0.22227
08:18:24|0.22227
08:18:25|0.22217
08:18:25|0.22224
08:18:27|0.22217
08:18:28|0.22221
08:18:28|0.22224
08:18:31|0.22224
08:18:31|0.22224
08:18:33|0.22224
08:18:33|0.22224
08:18:34|0.22243
08:18:36|0.22243
08:18:36|0.22226
08:18:38|0.22227
08:18:40|0.22233
08:18:41|0.22233
08:18:41|0.2223
08:18:42|0.22226
08:18:43|0.2224
08:18:44|0.2224
08:18:45|0.2224
08:18:46|0.2224
08:18:47|0.22234
08:18:48|0.22234
08:18:49|0.22243
08:18:50|0.22249
08:18:51|0.22249
08:18:52|0.22252
08:18:53|0.2225
08:18:54|0.22253
08:18:55|0.22253
08:18:56|0.22253
08:18:57|0.22253
08:18:58|0.22254
08:18:59|0.22254
08:19:00|0.22238
08:19:01|0.22245
08:19:03|0.22252
08:19:03|0.22255
08:19:04|0.22255
08:19:05|0.22257
08:19:06|0.22255
08:19:07|0.22255
08:19:08|0.2225
08:19:10|0.2225
08:19:11|0.2225
08:19:12|0.22247
08:19:12|0.22247
08:19:14|0.22239
08:19:15|0.22239
08:19:15|0.22241
08:19:17|0.22241
08:19:18|0.22244
08:19:19|0.22242
08:19:20|0.22236
08:19:21|0.22236
08:19:22|0.22232
08:19:23|0.22232
08:19:24|0.22239
08:19:25|0.22239
08:19:26|0.22241
08:19:27|0.22242
08:19:28|0.22241
08:19:29|0.22241
08:19:31|0.22239
08:19:32|0.22242
08:19:34|0.22246
08:19:34|0.22249
08:19:36|0.22235
08:19:37|0.22235
08:19:39|0.22248
08:19:41|0.22248
08:19:43|0.22254
08:19:43|0.22254
08:19:44|0.22261
08:19:46|0.22258
08:19:47|0.2226
08:19:48|0.2227
08:19:49|0.22272
08:19:50|0.22262
08:19:51|0.22262
08:19:52|0.22272
08:19:53|0.22272
08:19:54|0.22276
08:19:55|0.2228
08:19:56|0.2228
08:19:57|0.2228
08:19:58|0.2228
08:19:59|0.2228
08:20:00|0.2228
08:20:01|0.22288
08:20:02|0.22294
08:20:03|0.223
08:20:04|0.223
08:20:06|0.223
08:20:08|0.22303
08:20:08|0.22303
08:20:10|0.22318
08:20:10|0.22316
08:20:11|0.22319
08:20:13|0.22319
08:20:15|0.22322
08:20:15|0.22338
08:20:16|0.22331
08:20:17|0.2233
08:20:18|0.22335
08:20:19|0.22337
08:20:20|0.2234
08:20:21|0.22339
08:20:23|0.22339
08:20:24|0.22338
08:20:25|0.22341
08:20:26|0.22341
08:20:27|0.22333
08:20:28|0.22329
08:20:29|0.22329
08:20:30|0.22333
08:20:31|0.22333
08:20:33|0.22321
08:20:33|0.22326
08:20:34|0.22326
08:20:36|0.22325
08:20:36|0.22315
08:20:37|0.22312
08:20:38|0.22319
08:20:39|0.22319
08:20:40|0.2232
08:20:43|0.2232
08:20:43|0.22318
08:20:45|0.22308
08:20:46|0.22308
08:20:46|0.22311
08:20:49|0.22298
08:20:49|0.22303
08:20:51|0.22313
08:20:52|0.22312
08:20:53|0.22318
08:20:54|0.22317
08:20:55|0.22317
08:20:57|0.22313
08:20:58|0.22318
08:20:59|0.22318
08:20:59|0.22318
08:21:01|0.22318
08:21:02|0.2232
08:21:02|0.22327
08:21:05|0.22319
08:21:07|0.22316
08:21:07|0.22316
08:21:09|0.22317
08:21:10|0.22306
08:21:11|0.22303
08:21:12|0.223
08:21:13|0.22299
08:21:14|0.22299
08:21:15|0.22299
08:21:16|0.223
08:21:17|0.22308
08:21:18|0.22312
08:21:19|0.22319
08:21:20|0.22319
08:21:21|0.22314
08:21:22|0.22314
08:21:23|0.22293
08:21:24|0.22308
08:21:25|0.22308
08:21:26|0.22313
08:21:27|0.22313
08:21:28|0.22313
08:21:29|0.22301
08:21:30|0.22298
08:21:31|0.22284
08:21:32|0.22285
08:21:34|0.22288
08:21:35|0.22288
08:21:36|0.22288
08:21:37|0.22288
08:21:39|0.22288
08:21:39|0.2229
08:21:40|0.22278
08:21:41|0.22278
08:21:42|0.22278
08:21:43|0.22276
08:21:45|0.22276
08:21:45|0.22276
08:21:46|0.22275
08:21:47|0.22272
08:21:48|0.22273
08:21:50|0.22278
08:21:50|0.22278
08:21:52|0.22278
08:21:52|0.22274
08:21:54|0.22272
08:21:54|0.22279
08:21:56|0.22279
08:21:56|0.22278
08:21:57|0.22281
08:21:58|0.22281
08:22:00|0.22281
08:22:01|0.22293
08:22:02|0.22298
08:22:03|0.22298
08:22:03|0.22299
08:22:04|0.22299
08:22:07|0.22298
08:22:08|0.22298
08:22:08|0.22298
08:22:09|0.22295
08:22:10|0.22298
08:22:11|0.22299
08:22:12|0.223
08:22:13|0.22302
08:22:15|0.22302
08:22:15|0.22302
08:22:16|0.22302
08:22:17|0.22301
08:22:18|0.22297
08:22:20|0.22297
08:22:22|0.22297
08:22:23|0.22314
08:22:23|0.22314
08:22:25|0.22314
08:22:25|0.22309
08:22:27|0.22309
08:22:28|0.22309
08:22:29|0.22309
08:22:30|0.22309
08:22:31|0.22301
08:22:32|0.22301
08:22:33|0.22301
08:22:35|0.22299
08:22:36|0.22301
08:22:38|0.2227
08:22:39|0.22282
08:22:40|0.22282
08:22:41|0.22282
08:22:42|0.22279
08:22:43|0.22278
08:22:44|0.22279
08:22:45|0.22279
08:22:46|0.22279
08:22:47|0.22277
08:22:48|0.22278
08:22:49|0.22278
08:22:50|0.22277
08:22:51|0.22277
08:22:52|0.22277
08:22:53|0.22277
08:22:54|0.2227
08:22:55|0.22265
08:22:56|0.22266
08:22:57|0.22266
08:22:58|0.22273
08:22:59|0.22266
08:23:00|0.22266
08:23:01|0.22266
08:23:02|0.22272
08:23:03|0.22267
08:23:04|0.22276
08:23:05|0.22276
08:23:06|0.22276
08:23:07|0.22279
08:23:08|0.22279
08:23:09|0.22283
08:23:11|0.22294
08:23:12|0.22294
08:23:12|0.22302
08:23:13|0.22302
08:23:15|0.22305
08:23:15|0.22302
08:23:16|0.22306
08:23:18|0.22288
08:23:18|0.22281
08:23:19|0.22271
08:23:21|0.22268
08:23:23|0.2226
08:23:23|0.22266
08:23:24|0.22266
08:23:25|0.22265
08:23:27|0.22265
08:23:28|0.22265
08:23:29|0.2224
08:23:29|0.22243
08:23:31|0.22243
08:23:32|0.22279
08:23:33|0.22284
08:23:35|0.22288
08:23:36|0.22288
08:23:38|0.22287
08:23:39|0.22284
08:23:40|0.22292
08:23:41|0.22292
08:23:42|0.22292
08:23:44|0.22292
08:23:45|0.22292
08:23:46|0.22303
08:23:47|0.22303
08:23:48|0.22303
08:23:49|0.22305
08:23:50|0.223
08:23:51|0.223
08:23:52|0.22301
08:23:53|0.22301
08:23:53|0.22301
08:23:55|0.22306
08:23:56|0.2232
08:23:56|0.22321
08:23:58|0.22321
08:23:59|0.22321
08:23:59|0.22318
08:24:02|0.22321
08:24:02|0.22318
08:24:05|0.22318
08:24:05|0.22324
08:24:06|0.22316
08:24:08|0.22316
08:24:09|0.22338
08:24:10|0.22338
08:24:12|0.22343
08:24:12|0.22344
08:24:14|0.22338
08:24:15|0.22344
08:24:16|0.22349
08:24:16|0.22349
08:24:17|0.2235
08:24:19|0.22337
08:24:19|0.22353
08:24:20|0.22356
08:24:21|0.22351
08:24:23|0.22351
08:24:24|0.22351
08:24:24|0.22354
08:24:26|0.22354
08:24:26|0.22354
08:24:27|0.22354
08:24:28|0.22367
08:24:29|0.22359
08:24:30|0.22362
08:24:31|0.22363
08:24:33|0.22358
08:24:33|0.22362
08:24:35|0.22362
08:24:37|0.22362
08:24:38|0.22372
08:24:39|0.22383
08:24:40|0.22374
08:24:42|0.22367
08:24:42|0.22369
08:24:45|0.22366
08:24:45|0.22376
08:24:46|0.22384
08:24:47|0.22384
08:24:48|0.22384
08:24:49|0.22388
08:24:50|0.2238
08:24:51|0.2238
08:24:53|0.22373
08:24:53|0.22374
08:24:55|0.22384
08:24:56|0.22384
08:24:56|0.22384
08:24:57|0.22384
08:24:59|0.2238
08:24:59|0.22378
08:25:00|0.22378
08:25:01|0.22367
08:25:02|0.2238
08:25:04|0.22378
08:25:05|0.2238
08:25:06|0.2238
08:25:07|0.22371
08:25:08|0.22364
08:25:10|0.22369
08:25:11|0.22373
08:25:12|0.22373
08:25:12|0.2237
08:25:14|0.2237
08:25:16|0.22369
08:25:16|0.22356
08:25:18|0.22356
08:25:19|0.22374
08:25:21|0.22367
08:25:22|0.22363
08:25:23|0.22363
08:25:24|0.22354
08:25:25|0.22363
08:25:26|0.22363
08:25:28|0.22365
08:25:28|0.2236
08:25:29|0.2236
08:25:31|0.22358
08:25:32|0.22363
08:25:33|0.22354
08:25:34|0.2235
08:25:35|0.22344
08:25:36|0.22345
08:25:38|0.22345
08:25:39|0.22343
08:25:41|0.22343
08:25:41|0.22343
08:25:42|0.22347
08:25:44|0.22347
08:25:46|0.22352
08:25:46|0.2236
08:25:47|0.2236
08:25:48|0.22366
08:25:49|0.22361
08:25:50|0.22355
08:25:51|0.2235
08:25:53|0.22348
08:25:53|0.22348
08:25:54|0.22352
08:25:55|0.22347
08:25:56|0.22347
08:25:57|0.22356
08:25:59|0.22356
08:25:59|0.22356
08:26:00|0.22354
08:26:01|0.22346
08:26:02|0.2234
08:26:03|0.22333
08:26:04|0.2233
08:26:06|0.22317
08:26:06|0.2232
08:26:09|0.22342
08:26:10|0.22329
08:26:10|0.22342
08:26:11|0.2234
08:26:12|0.22339
08:26:13|0.22344
08:26:14|0.22344
08:26:15|0.22348
08:26:16|0.22348
08:26:17|0.22352
08:26:18|0.22353
08:26:19|0.22341
08:26:21|0.22351
08:26:21|0.2235
08:26:22|0.22345
08:26:23|0.2234
08:26:25|0.2234
08:26:26|0.22351
08:26:27|0.22351
08:26:28|0.22351
08:26:29|0.2235
08:26:30|0.2234
08:26:31|0.2234
08:26:33|0.22345
08:26:34|0.22345
08:26:35|0.2234
08:26:37|0.2234
08:26:38|0.2234
08:26:40|0.2234
08:26:40|0.22359
08:26:42|0.22364
08:26:43|0.22364
08:26:45|0.22347
08:26:45|0.22347
08:26:46|0.22349
08:26:47|0.22349
08:26:48|0.2235
08:26:50|0.22349
08:26:50|0.22349
08:26:51|0.22335
08:26:52|0.22335
08:26:53|0.22333
08:26:54|0.22337
08:26:55|0.22337
08:26:56|0.22337
08:26:57|0.22349
08:26:58|0.22348
08:27:00|0.22348
08:27:00|0.22348
08:27:01|0.22348
08:27:02|0.22348
08:27:03|0.22349
08:27:05|0.22338
08:27:07|0.22339
08:27:08|0.22339
08:27:09|0.22343
08:27:09|0.22341
08:27:10|0.22361
08:27:12|0.22359
08:27:13|0.22359
08:27:13|0.22358
08:27:15|0.22348
08:27:16|0.22348
08:27:17|0.22348
08:27:18|0.22348
08:27:19|0.22347
08:27:20|0.22347
08:27:21|0.22347
08:27:22|0.22347
08:27:23|0.22347
08:27:24|0.22347
08:27:25|0.22347
08:27:26|0.22358
08:27:27|0.22367
08:27:28|0.22366
08:27:29|0.22366
08:27:30|0.22366
08:27:31|0.22366
08:27:32|0.22366
08:27:33|0.2236
08:27:34|0.2236
08:27:35|0.2236
08:27:36|0.22371
08:27:37|0.22371
08:27:38|0.22388
08:27:40|0.2239
08:27:41|0.22397
08:27:41|0.22397
08:27:42|0.22413
08:27:45|0.22413
08:27:45|0.22431
08:27:46|0.22435
08:27:47|0.22428
08:27:49|0.22429
08:27:50|0.2243
08:27:51|0.22428
08:27:52|0.22415
08:27:53|0.22415
08:27:54|0.22415
08:27:55|0.22414
08:27:56|0.22421
08:27:57|0.22423
08:27:59|0.22425
08:27:59|0.22424
08:28:01|0.22424
08:28:01|0.22418
08:28:03|0.22417
08:28:04|0.22417
08:28:06|0.22409
08:28:08|0.22409
08:28:08|0.22407
08:28:10|0.22409
08:28:11|0.22416
08:28:12|0.22417
08:28:13|0.22417
08:28:14|0.22417
08:28:15|0.22423
08:28:16|0.22417
08:28:17|0.22421
08:28:18|0.22421
08:28:19|0.22402
08:28:21|0.22414
08:28:21|0.22408
08:28:24|0.22415
08:28:25|0.22415
08:28:26|0.22413
08:28:27|0.22417
08:28:28|0.22411
08:28:28|0.22409
08:28:29|0.2241
08:28:31|0.22409
08:28:31|0.2241
08:28:32|0.2241
08:28:33|0.2241
08:28:34|0.2241
08:28:36|0.2241
08:28:37|0.22402
08:28:38|0.22402
08:28:39|0.22407
08:28:40|0.22405
08:28:41|0.22405
08:28:42|0.22413
08:28:43|0.22413
08:28:45|0.22415
08:28:47|0.22415
08:28:48|0.2243
08:28:49|0.2243
08:28:50|0.22426
08:28:51|0.22426
08:28:53|0.22428
08:28:54|0.22428
08:28:55|0.22428
08:28:55|0.22428
08:28:56|0.22429
08:28:58|0.22429
08:28:59|0.22434
08:28:59|0.22453
08:29:01|0.22447
08:29:03|0.22444
08:29:03|0.22471
08:29:05|0.22468
08:29:06|0.22465
08:29:07|0.22468
08:29:08|0.22468
08:29:09|0.22459
08:29:10|0.22454
08:29:12|0.22443
08:29:14|0.22442
08:29:15|0.22442
08:29:16|0.22443
08:29:16|0.22444
08:29:17|0.22444
08:29:18|0.2243
08:29:19|0.22424
08:29:20|0.22435
08:29:21|0.2243
08:29:22|0.22425
08:29:23|0.22425
08:29:24|0.22429
08:29:26|0.22434
08:29:26|0.22433
08:29:27|0.2243
08:29:29|0.22434
08:29:30|0.22433
08:29:31|0.22425
08:29:32|0.22423
08:29:32|0.22429
08:29:34|0.22426
08:29:35|0.22442
08:29:36|0.2244
08:29:37|0.2244
08:29:37|0.22438
08:29:38|0.22438
08:29:39|0.22438
08:29:42|0.22441
08:29:43|0.22435
08:29:44|0.22435
08:29:45|0.2244
08:29:46|0.22447
08:29:48|0.22447
08:29:49|0.22432
08:29:51|0.22437
08:29:53|0.22423
08:29:53|0.22428
08:29:54|0.22428
08:29:55|0.22431
08:29:56|0.22428
08:29:57|0.22432
08:29:59|0.22413
08:29:59|0.22408
08:30:01|0.22389
08:30:02|0.22405
08:30:02|0.22414
08:30:05|0.22403
08:30:06|0.22412
08:30:06|0.22412
08:30:08|0.22412
08:30:08|0.22412
08:30:10|0.22412
08:30:11|0.22412
08:30:12|0.22414
08:30:14|0.22423
08:30:14|0.22425
08:30:15|0.22432
08:30:16|0.22426
08:30:18|0.22426
08:30:19|0.22413
08:30:21|0.22426
08:30:22|0.22437
08:30:23|0.22432
08:30:24|0.22434
08:30:25|0.22439
08:30:27|0.22439
08:30:28|0.22445
08:30:29|0.22441
08:30:30|0.2245
08:30:31|0.22454
08:30:32|0.22461
08:30:34|0.22453
08:30:34|0.22453
08:30:36|0.22448
08:30:36|0.22448
08:30:37|0.22441
08:30:39|0.22449
08:30:40|0.2245
08:30:41|0.22453
08:30:42|0.22456
08:30:43|0.22444
08:30:44|0.22444
08:30:46|0.22442
08:30:48|0.22432
08:30:49|0.22433
08:30:49|0.22434
08:30:50|0.22429
08:30:53|0.22433
08:30:53|0.22433
08:30:54|0.22433
08:30:55|0.22433
08:30:56|0.22433
08:30:57|0.22428
08:30:58|0.22423
08:31:00|0.22423
08:31:02|0.22423
08:31:02|0.22416
08:31:03|0.22417
08:31:04|0.22406
08:31:05|0.22406
08:31:07|0.22407
08:31:08|0.22417
08:31:09|0.22424
08:31:09|0.22418
08:31:12|0.2243
08:31:12|0.2243
08:31:13|0.22426
08:31:14|0.22418
08:31:15|0.22419
08:31:17|0.2242
08:31:18|0.22414
08:31:19|0.22411
08:31:20|0.22411
08:31:21|0.2241
08:31:22|0.2241
08:31:23|0.22406
08:31:24|0.22402
08:31:25|0.2239
08:31:26|0.22398
08:31:28|0.22391
08:31:29|0.22399
08:31:30|0.22391
08:31:30|0.22391
08:31:32|0.22398
08:31:33|0.22399
08:31:33|0.22405
08:31:35|0.22402
08:31:36|0.22402
08:31:37|0.22403
08:31:38|0.22403
08:31:39|0.22403
08:31:40|0.22408
08:31:42|0.22409
08:31:43|0.22409
08:31:44|0.22403
08:31:46|0.22386
08:31:47|0.22388
08:31:49|0.22394
08:31:49|0.22388
08:31:51|0.22384
08:31:52|0.22384
08:31:53|0.22389
08:31:54|0.22392
08:31:54|0.22381
08:31:57|0.22395
08:31:57|0.2239
08:31:59|0.2239
08:32:01|0.22395
08:32:01|0.22391
08:32:02|0.22386
08:32:03|0.22391
08:32:04|0.22391
08:32:06|0.22392
08:32:07|0.22394
08:32:08|0.22394
08:32:09|0.22394
08:32:11|0.22382
08:32:12|0.22368
08:32:12|0.22373
08:32:14|0.22383
08:32:15|0.22383
08:32:15|0.22374
08:32:17|0.22371
08:32:18|0.22371
08:32:20|0.22371
08:32:21|0.22371
08:32:22|0.22374
08:32:23|0.22374
08:32:24|0.2236
08:32:24|0.22358
08:32:26|0.22358
08:32:26|0.22361
08:32:28|0.22359
08:32:29|0.22353
08:32:30|0.22353
08:32:31|0.22371
08:32:32|0.2238
08:32:32|0.22379
08:32:34|0.22378
08:32:35|0.22374
08:32:35|0.22371
08:32:36|0.22377
08:32:37|0.22377
08:32:38|0.2237
08:32:40|0.2237
08:32:40|0.22361
08:32:42|0.22361
08:32:44|0.2237
08:32:45|0.2237
08:32:46|0.22368
08:32:46|0.22359
08:32:48|0.22359
08:32:49|0.22359
08:32:50|0.22365
08:32:51|0.22364
08:32:52|0.22362
08:32:53|0.22362
08:32:55|0.22365
08:32:56|0.2235
08:32:57|0.22348
08:32:59|0.2235
08:33:00|0.22348
08:33:01|0.22348
08:33:02|0.22348
08:33:03|0.22356
08:33:05|0.22378
08:33:06|0.22368
08:33:06|0.22366
08:33:08|0.22367
08:33:10|0.22357
08:33:11|0.22354
08:33:12|0.22354
08:33:12|0.22357
08:33:13|0.22357
08:33:15|0.22357
08:33:15|0.22357
08:33:18|0.22357
08:33:19|0.22357
08:33:20|0.22357
08:33:21|0.22365
08:33:21|0.22369
08:33:22|0.22369
08:33:24|0.22369
08:33:25|0.22369
08:33:25|0.22369
08:33:26|0.22371
08:33:27|0.22389
08:33:29|0.22388
08:33:30|0.22388
08:33:30|0.22388
08:33:32|0.22397
08:33:33|0.22391
08:33:34|0.22396
08:33:35|0.22399
08:33:37|0.22399
08:33:37|0.22401
08:33:38|0.22396
08:33:40|0.22396
08:33:41|0.22397
08:33:42|0.22399
08:33:43|0.22403
08:33:44|0.22403
08:33:45|0.2241
08:33:47|0.2241
08:33:49|0.22415
08:33:49|0.22415
08:33:51|0.22419
08:33:51|0.22418
08:33:52|0.22416
08:33:54|0.22416
08:33:54|0.22409
08:33:56|0.22409
08:33:58|0.22418
08:33:58|0.22417
08:34:00|0.22417
08:34:02|0.22399
08:34:04|0.22402
08:34:05|0.22418
08:34:06|0.22418
08:34:07|0.22427
08:34:08|0.22431
08:34:09|0.22431
08:34:10|0.22431
08:34:12|0.22427
08:34:13|0.22427
08:34:14|0.22427
08:34:15|0.22427
08:34:15|0.22421
08:34:17|0.22421
08:34:17|0.22422
08:34:19|0.22422
08:34:21|0.22422
08:34:22|0.22414
08:34:23|0.22416
08:34:24|0.22416
08:34:24|0.22416
08:34:25|0.22416
08:34:27|0.22416
08:34:28|0.22416
08:34:29|0.22407
08:34:30|0.22402
08:34:31|0.22399
08:34:32|0.22399
08:34:33|0.22411
08:34:33|0.22411
08:34:35|0.22411
08:34:36|0.22422
08:34:37|0.22422
08:34:37|0.22411
08:34:39|0.22411
08:34:41|0.22414
08:34:41|0.22422
08:34:42|0.22425
08:34:43|0.22439
08:34:44|0.22435
08:34:46|0.22445
08:34:46|0.22446
08:34:47|0.22446
08:34:48|0.2245
08:34:49|0.22449
08:34:50|0.22449
08:34:51|0.22436
08:34:54|0.22411
08:34:54|0.22411
08:34:56|0.22418
08:34:57|0.22403
08:34:58|0.22415
08:35:00|0.22412
08:35:02|0.22412
08:35:03|0.22425
08:35:04|0.22424
08:35:05|0.22423
08:35:07|0.22432
08:35:08|0.2244
08:35:09|0.22436
08:35:10|0.22438
08:35:11|0.22422
08:35:12|0.22414
08:35:14|0.22414
08:35:15|0.22404
08:35:16|0.22412
08:35:16|0.22411
08:35:17|0.22411
08:35:19|0.22394
08:35:20|0.22393
08:35:21|0.22393
08:35:22|0.22393
08:35:23|0.22377
08:35:23|0.22378
08:35:24|0.22387
08:35:26|0.2239
08:35:28|0.2239
08:35:28|0.22389
08:35:29|0.22389
08:35:30|0.22376
08:35:31|0.22387
08:35:32|0.22387
08:35:33|0.22389
08:35:34|0.22389
08:35:36|0.22389
08:35:37|0.22389
08:35:38|0.22396
08:35:39|0.224
08:35:40|0.22399
08:35:41|0.22399
08:35:42|0.22395
08:35:43|0.22395
08:35:44|0.22396
08:35:45|0.22388
08:35:46|0.2239
08:35:48|0.224
08:35:50|0.22398
08:35:50|0.22398
08:35:52|0.22398
08:35:53|0.2239
08:35:55|0.22399
08:35:55|0.22399
08:35:57|0.22402
08:35:59|0.22407
08:36:00|0.22413
08:36:01|0.2241
08:36:02|0.2241
08:36:04|0.22408
08:36:04|0.22408
08:36:06|0.224
08:36:08|0.22397
08:36:08|0.22395
08:36:10|0.22395
08:36:11|0.22404
08:36:12|0.22413
08:36:13|0.22421
08:36:14|0.22427
08:36:15|0.22431
08:36:16|0.22417
08:36:17|0.22427
08:36:18|0.22422
08:36:20|0.22422
08:36:21|0.22422
08:36:23|0.22445
08:36:23|0.22442
08:36:24|0.22439
08:36:26|0.22444
08:36:26|0.22444
08:36:27|0.22433
08:36:28|0.22433
08:36:29|0.22433
08:36:31|0.22433
08:36:32|0.22433
08:36:32|0.22427
08:36:33|0.22422
08:36:35|0.22416
08:36:36|0.22415
08:36:37|0.22426
08:36:38|0.22425
08:36:39|0.22425
08:36:40|0.22422
08:36:42|0.22418
08:36:42|0.22418
08:36:44|0.22418
08:36:45|0.22415
08:36:46|0.22415
08:36:46|0.22412
08:36:47|0.2241
08:36:48|0.22403
08:36:50|0.22406
08:36:50|0.22407
08:36:52|0.22407
08:36:53|0.22407
08:36:55|0.22409
08:36:56|0.2241
08:36:57|0.2241
08:36:58|0.2241
08:36:59|0.22392
08:37:00|0.22389
08:37:02|0.22398
08:37:02|0.22402
08:37:04|0.22399
08:37:05|0.224
08:37:06|0.224
08:37:07|0.224
08:37:08|0.22403
08:37:09|0.22399
08:37:10|0.22399
08:37:11|0.22405
08:37:11|0.22408
08:37:13|0.2241
08:37:14|0.2242
08:37:15|0.22422
08:37:16|0.22426
08:37:17|0.22422
08:37:18|0.22429
08:37:19|0.22422
08:37:20|0.224
08:37:21|0.22399
08:37:22|0.224
08:37:23|0.224
08:37:23|0.22398
08:37:24|0.22398
08:37:26|0.22398
08:37:27|0.22398
08:37:27|0.22398
08:37:30|0.224
08:37:30|0.224
08:37:31|0.22405
08:37:32|0.22409
08:37:33|0.22409
08:37:35|0.22411
08:37:36|0.22411
08:37:37|0.22411
08:37:37|0.22411
08:37:38|0.22411
08:37:40|0.22411
08:37:40|0.22415
08:37:42|0.22415
08:37:44|0.22404
08:37:45|0.22403
08:37:46|0.22407
08:37:47|0.22404
08:37:48|0.22388
08:37:50|0.22397
08:37:52|0.22388
08:37:53|0.22382
08:37:55|0.22385
08:37:57|0.22383
08:37:57|0.22371
08:37:58|0.22371
08:38:00|0.22368
08:38:02|0.22381
08:38:03|0.22376
08:38:05|0.22382
08:38:06|0.22381
08:38:06|0.22381
08:38:08|0.22381
08:38:09|0.22394
08:38:11|0.22398
08:38:11|0.22401
08:38:13|0.22403
08:38:14|0.22403
08:38:15|0.22402
08:38:16|0.22374
08:38:17|0.22369
08:38:18|0.22366
08:38:19|0.22366
08:38:20|0.22366
08:38:21|0.22366
08:38:22|0.22373
08:38:23|0.22366
08:38:24|0.22364
08:38:25|0.22362
08:38:26|0.22362
08:38:27|0.22381
08:38:28|0.2238
08:38:29|0.22379
08:38:30|0.22379
08:38:31|0.22382
08:38:32|0.22382
08:38:33|0.22364
08:38:34|0.22367
08:38:35|0.22365
08:38:36|0.22365
08:38:37|0.22364
08:38:38|0.22364
08:38:39|0.22365
08:38:40|0.22368
08:38:41|0.22367
08:38:42|0.22364
08:38:43|0.22364
08:38:44|0.22364
08:38:45|0.22365
08:38:46|0.22365
08:38:47|0.22365
08:38:48|0.22371
08:38:49|0.22366
08:38:51|0.22366
08:38:52|0.22366
08:38:54|0.22369
08:38:55|0.22365
08:38:56|0.22371
08:38:57|0.22371
08:38:59|0.22365
08:38:59|0.2237
08:39:02|0.22371
08:39:02|0.22371
08:39:04|0.22371
08:39:06|0.22375
08:39:06|0.22379
08:39:07|0.2238
08:39:09|0.2238
08:39:10|0.2238
08:39:11|0.2238
08:39:13|0.22367
08:39:14|0.22356
08:39:15|0.22356
08:39:16|0.22352
08:39:17|0.22356
08:39:18|0.22358
08:39:19|0.22358
08:39:20|0.22356
08:39:21|0.22346
08:39:23|0.22348
08:39:23|0.22353
08:39:24|0.22353
08:39:25|0.22347
08:39:26|0.22349
08:39:28|0.22356
08:39:28|0.22371
08:39:29|0.22372
08:39:30|0.22375
08:39:31|0.22375
08:39:33|0.22376
08:39:33|0.22376
08:39:35|0.22373
08:39:36|0.22373
08:39:36|0.22367
08:39:38|0.22352
08:39:39|0.22363
08:39:40|0.2236
08:39:40|0.22365
08:39:41|0.22365
08:39:43|0.22365
08:39:44|0.22354
08:39:45|0.22349
08:39:45|0.22357
08:39:47|0.22357
08:39:47|0.22357
08:39:49|0.22345
08:39:51|0.22354
08:39:51|0.22352
08:39:53|0.22358
08:39:54|0.22356
08:39:55|0.22357
08:39:56|0.22352
08:39:57|0.22354
08:39:59|0.22353
08:39:59|0.22372
08:40:00|0.2237
08:40:02|0.22367
08:40:03|0.22365
08:40:04|0.22363
08:40:06|0.22364
08:40:06|0.22372
08:40:07|0.2237
08:40:10|0.22366
08:40:11|0.22363
08:40:12|0.22357
08:40:13|0.2236
08:40:14|0.22361
08:40:15|0.22361
08:40:17|0.22356
08:40:18|0.22356
08:40:18|0.22356
08:40:20|0.2235
08:40:20|0.2235
08:40:21|0.22351
08:40:23|0.22351
08:40:23|0.22363
08:40:25|0.2237
08:40:27|0.2237
08:40:27|0.2237
08:40:28|0.22378
08:40:29|0.22372
08:40:30|0.22387
08:40:31|0.22387
08:40:32|0.22387
08:40:34|0.22387
08:40:34|0.22383
08:40:35|0.22383
08:40:36|0.22385
08:40:38|0.22382
08:40:38|0.22382
08:40:40|0.22382
08:40:41|0.22364
08:40:42|0.22364
08:40:43|0.22365
08:40:44|0.22365
08:40:45|0.22354
08:40:46|0.22352
08:40:47|0.22352
08:40:48|0.22344
08:40:49|0.22374
08:40:50|0.22357
08:40:51|0.22344
08:40:53|0.22329
08:40:54|0.22333
08:40:56|0.22336
08:40:57|0.22335
08:40:58|0.22327
08:40:59|0.22316
08:41:01|0.22324
08:41:01|0.2232
08:41:03|0.22315
08:41:04|0.22315
08:41:05|0.22315
08:41:06|0.22312
08:41:06|0.22312
08:41:08|0.22312
08:41:08|0.2232
08:41:11|0.2232
08:41:11|0.22316
08:41:12|0.22316
08:41:14|0.22316
08:41:14|0.2232
08:41:16|0.22326
08:41:17|0.22326
08:41:17|0.22326
08:41:19|0.2231
08:41:20|0.22316
08:41:20|0.22299
08:41:23|0.22291
08:41:23|0.22296
08:41:24|0.22296
08:41:25|0.22282
08:41:26|0.22281
08:41:28|0.22285
08:41:29|0.22285
08:41:30|0.22286
08:41:31|0.22284
08:41:32|0.22284
08:41:33|0.22279
08:41:34|0.22275
08:41:35|0.22275
08:41:36|0.22275
08:41:37|0.22272
08:41:38|0.22272
08:41:39|0.22271
08:41:40|0.22273
08:41:41|0.22268
08:41:42|0.2226
08:41:43|0.22258
08:41:44|0.22258
08:41:45|0.22262
08:41:46|0.22262
08:41:47|0.22262
08:41:48|0.22267
08:41:49|0.22273
08:41:50|0.22265
08:41:51|0.22261
08:41:52|0.22261
08:41:54|0.22262
08:41:54|0.22274
08:41:55|0.22279
08:41:58|0.22293
08:41:58|0.22289
08:41:59|0.22292
08:42:00|0.22292
08:42:03|0.22289
08:42:04|0.22286
08:42:05|0.22286
08:42:07|0.22293
08:42:09|0.22291
08:42:10|0.22293
08:42:11|0.22293
08:42:11|0.22293
08:42:13|0.22289
08:42:14|0.22289
08:42:15|0.22289
08:42:16|0.22291
08:42:17|0.22291
08:42:18|0.22283
08:42:19|0.22283
08:42:20|0.22285
08:42:22|0.22282
08:42:23|0.22282
08:42:24|0.22282
08:42:25|0.22281
08:42:25|0.22278
08:42:27|0.22278
08:42:28|0.22278
08:42:29|0.22284
08:42:31|0.22284
08:42:31|0.22281
08:42:32|0.22281
08:42:34|0.22291
08:42:34|0.22293
08:42:35|0.22293
08:42:36|0.22294
08:42:37|0.22283
08:42:39|0.22288
08:42:40|0.2229
08:42:40|0.2229
08:42:41|0.2229
08:42:42|0.22291
08:42:44|0.22291
08:42:45|0.22291
08:42:45|0.22291
08:42:47|0.22291
08:42:48|0.22299
08:42:48|0.22298
08:42:49|0.22306
08:42:50|0.22308
08:42:53|0.22308
08:42:54|0.22306
08:42:56|0.22306
08:42:56|0.22309
08:42:57|0.22309
08:43:00|0.22309
08:43:01|0.22311
08:43:03|0.22322
08:43:04|0.22323
08:43:05|0.22323
08:43:05|0.22322
08:43:07|0.22323
08:43:07|0.22323
08:43:09|0.22327
08:43:11|0.22325
08:43:11|0.22333
08:43:12|0.22345
08:43:14|0.2235
08:43:15|0.2235
08:43:15|0.2235
08:43:17|0.2235
08:43:17|0.2234
08:43:19|0.2234
08:43:20|0.22326
08:43:21|0.22326
08:43:21|0.22326
08:43:23|0.22345
08:43:24|0.22348
08:43:25|0.22339
08:43:26|0.22339
08:43:27|0.22341
08:43:28|0.22333
08:43:29|0.22341
08:43:30|0.22341
08:43:31|0.22341
08:43:32|0.22326
08:43:33|0.22319
08:43:33|0.22325
08:43:35|0.22329
08:43:36|0.22325
08:43:37|0.22325
08:43:39|0.22325
08:43:40|0.22318
08:43:40|0.22316
08:43:42|0.22316
08:43:43|0.22316
08:43:43|0.2231
08:43:45|0.22306
08:43:46|0.22315
08:43:47|0.22315
08:43:48|0.2232
08:43:48|0.22321
08:43:49|0.22321
08:43:50|0.22321
08:43:51|0.22321
08:43:52|0.22321
08:43:54|0.22322
08:43:54|0.22331
08:43:55|0.22335
08:43:56|0.22344
08:43:57|0.22336
08:43:59|0.22343
08:44:01|0.22354
08:44:01|0.22348
08:44:02|0.22357
08:44:04|0.22357
08:44:05|0.22349
08:44:07|0.22373
08:44:07|0.22373
08:44:09|0.22389
08:44:10|0.22392
08:44:12|0.22392
08:44:13|0.22388
08:44:13|0.22404
08:44:14|0.22392
08:44:16|0.22398
08:44:17|0.224
08:44:18|0.224
08:44:19|0.22394
08:44:20|0.22394
08:44:21|0.22394
08:44:22|0.22399
08:44:23|0.22391
08:44:24|0.22391
08:44:25|0.22402
08:44:26|0.22407
08:44:27|0.22407
08:44:28|0.22394
08:44:30|0.22394
08:44:31|0.22396
08:44:32|0.22398
08:44:33|0.22404
08:44:34|0.2241
08:44:35|0.2241
08:44:37|0.22398
08:44:37|0.22405
08:44:38|0.22397
08:44:41|0.22397
08:44:41|0.22401
08:44:42|0.22401
08:44:43|0.22406
08:44:44|0.22406
08:44:45|0.22406
08:44:46|0.224
08:44:47|0.22393
08:44:48|0.22393
08:44:49|0.22398
08:44:50|0.22398
08:44:51|0.22398
08:44:52|0.22409
08:44:53|0.22411
08:44:54|0.22411
08:44:55|0.22411
08:44:56|0.22396
08:44:58|0.22386
08:45:00|0.22393
08:45:00|0.22386
08:45:01|0.22383
08:45:03|0.22384
08:45:04|0.22393
08:45:05|0.22391
08:45:06|0.22391
08:45:07|0.22391
08:45:08|0.22388
08:45:09|0.22388
08:45:11|0.22391
08:45:12|0.224
08:45:13|0.22413
08:45:14|0.22413
08:45:16|0.22412
08:45:17|0.22412
08:45:19|0.22417
08:45:20|0.22417
08:45:20|0.224
08:45:22|0.224
08:45:23|0.22406
08:45:24|0.22394
08:45:25|0.224
08:45:25|0.224
08:45:26|0.22392
08:45:28|0.22392
08:45:29|0.2239
08:45:30|0.2239
08:45:31|0.2239
08:45:32|0.2239
08:45:32|0.22389
08:45:34|0.22386
08:45:34|0.22386
08:45:35|0.22386
08:45:36|0.22386
08:45:37|0.22386
08:45:39|0.22386
08:45:40|0.22386
08:45:40|0.22387
08:45:42|0.22387
08:45:43|0.22387
08:45:43|0.22387
08:45:44|0.22387
08:45:46|0.22387
08:45:46|0.22387
08:45:47|0.22387
08:45:48|0.2239
08:45:51|0.2239
08:45:51|0.2239
08:45:52|0.2239
08:45:54|0.2237
08:45:54|0.22369
08:45:55|0.22369
08:45:57|0.22377
08:45:59|0.22368
08:46:00|0.22368
08:46:02|0.22368
08:46:04|0.22364
08:46:05|0.22366
08:46:07|0.22362
08:46:08|0.22362
08:46:09|0.22348
08:46:10|0.22349
08:46:11|0.22351
08:46:13|0.22347
08:46:14|0.22341
08:46:15|0.22339
08:46:16|0.22337
08:46:17|0.22328
08:46:18|0.22332
08:46:20|0.22332
08:46:22|0.2233
08:46:24|0.22332
08:46:24|0.22343
08:46:25|0.22335
08:46:26|0.22325
08:46:27|0.22325
08:46:28|0.22328
08:46:29|0.22325
08:46:30|0.22324
08:46:32|0.22324
08:46:33|0.22324
08:46:34|0.22324
08:46:35|0.22324
08:46:36|0.22314
08:46:37|0.22314
08:46:38|0.22311
08:46:39|0.22311
08:46:40|0.2231
08:46:42|0.22305
08:46:42|0.22309
08:46:45|0.22309
08:46:46|0.22309
08:46:47|0.2231
08:46:47|0.22303
08:46:48|0.22297
08:46:49|0.22299
08:46:50|0.22294
08:46:51|0.22287
08:46:53|0.22287
08:46:54|0.22286
08:46:55|0.22288
08:46:56|0.22287
08:46:57|0.22291
08:46:59|0.22284
08:47:00|0.22276
08:47:02|0.22276
08:47:03|0.22294
08:47:05|0.22286
08:47:07|0.22291
08:47:08|0.22297
08:47:09|0.22296
08:47:11|0.22296
08:47:13|0.22286
08:47:14|0.22288
08:47:15|0.22282
08:47:17|0.22285
08:47:18|0.22283
08:47:19|0.22281
08:47:19|0.22279
08:47:21|0.22283
08:47:22|0.22281
08:47:23|0.22281
08:47:24|0.22281
08:47:26|0.22283
08:47:26|0.22278
08:47:27|0.22263
08:47:28|0.22263
08:47:30|0.22263
08:47:31|0.22263
08:47:32|0.22272
08:47:33|0.22283
08:47:34|0.22277
08:47:35|0.22292
08:47:35|0.22292
08:47:37|0.22282
08:47:38|0.22294
08:47:39|0.22294
08:47:40|0.22294
08:47:40|0.22289
08:47:41|0.22289
08:47:43|0.22289
08:47:44|0.22289
08:47:45|0.22297
08:47:46|0.22299
08:47:47|0.22304
08:47:48|0.22304
08:47:48|0.22304
08:47:50|0.22306
08:47:50|0.22306
08:47:52|0.22306
08:47:53|0.22306
08:47:53|0.22306
08:47:55|0.223
08:47:56|0.22304
08:47:57|0.2231
08:47:58|0.22311
08:47:59|0.22319
08:48:00|0.22315
08:48:01|0.22315
08:48:02|0.22315
08:48:03|0.22315
08:48:04|0.22315
08:48:06|0.22319
08:48:07|0.2232
08:48:08|0.22327
08:48:10|0.22314
08:48:11|0.22307
08:48:12|0.22308
08:48:13|0.22308
08:48:15|0.22306
08:48:16|0.22314
08:48:17|0.22314
08:48:19|0.22296
08:48:20|0.22296
08:48:21|0.223
08:48:22|0.22301
08:48:22|0.22313
08:48:23|0.22312
08:48:25|0.22312
08:48:25|0.22318
08:48:27|0.22318
08:48:28|0.22307
08:48:28|0.22307
08:48:29|0.22307
08:48:31|0.22309
08:48:31|0.223
08:48:32|0.22301
08:48:34|0.22301
08:48:35|0.22301
08:48:35|0.22304
08:48:37|0.22304
08:48:38|0.22304
08:48:39|0.22304
08:48:40|0.22328
08:48:41|0.22326
08:48:42|0.22326
08:48:43|0.22324
08:48:43|0.22329
08:48:45|0.2233
08:48:46|0.2233
08:48:47|0.2233
08:48:48|0.22316
08:48:49|0.22312
08:48:51|0.22358
08:48:51|0.22361
08:48:52|0.22363
08:48:53|0.22359
08:48:54|0.22359
08:48:55|0.22363
08:48:56|0.22363
08:48:57|0.22363
08:48:58|0.22362
08:49:00|0.22368
08:49:02|0.22362
08:49:04|0.22355
08:49:04|0.22351
08:49:06|0.2235
08:49:07|0.22354
08:49:09|0.22354
08:49:09|0.22362
08:49:11|0.22362
08:49:12|0.22375
08:49:13|0.22372
08:49:14|0.22368
08:49:15|0.22371
08:49:16|0.22371
08:49:17|0.22371
08:49:18|0.22368
08:49:19|0.22358
08:49:20|0.22354
08:49:21|0.22351
08:49:22|0.2235
08:49:23|0.22351
08:49:24|0.22345
08:49:25|0.2235
08:49:26|0.2235
08:49:27|0.22346
08:49:28|0.22341
08:49:29|0.22353
08:49:30|0.22353
08:49:31|0.22353
08:49:32|0.22353
08:49:33|0.22353
08:49:34|0.22355
08:49:35|0.22355
08:49:36|0.22355
08:49:37|0.22368
08:49:39|0.22367
08:49:40|0.2237
08:49:41|0.2237
08:49:42|0.2237
08:49:43|0.22374
08:49:43|0.22375
08:49:45|0.22375
08:49:46|0.22375
08:49:47|0.22369
08:49:48|0.22369
08:49:49|0.22371
08:49:50|0.22371
08:49:51|0.22371
08:49:51|0.22366
08:49:52|0.22366
08:49:53|0.22364
08:49:55|0.22364
08:49:56|0.22371
08:49:56|0.22371
08:49:57|0.22371
08:49:59|0.22379
08:50:00|0.22379
08:50:01|0.22369
08:50:02|0.22369
08:50:04|0.22373
08:50:05|0.22373
08:50:07|0.22375
08:50:09|0.22386
08:50:10|0.22377
08:50:11|0.22379
08:50:12|0.22379
08:50:13|0.22379
08:50:15|0.22379
08:50:16|0.22379
08:50:17|0.22392
08:50:17|0.2239
08:50:19|0.22385
08:50:20|0.22382
08:50:21|0.22387
08:50:22|0.22385
08:50:24|0.22408
08:50:26|0.22407
08:50:26|0.22393
08:50:27|0.22393
08:50:28|0.22398
08:50:29|0.22402
08:50:30|0.22402
08:50:31|0.22402
08:50:32|0.22402
08:50:33|0.2239
08:50:34|0.22393
08:50:35|0.224
08:50:36|0.224
08:50:37|0.224
08:50:39|0.224
08:50:40|0.224
08:50:41|0.22401
08:50:42|0.22396
08:50:43|0.22403
08:50:45|0.22407
08:50:45|0.22407
08:50:47|0.22409
08:50:47|0.22409
08:50:48|0.22412
08:50:49|0.22421
08:50:50|0.22426
08:50:51|0.22433
08:50:53|0.22443
08:50:54|0.22448
08:50:54|0.22445
08:50:55|0.22441
08:50:57|0.22441
08:50:58|0.22448
08:50:58|0.22459
08:51:00|0.2246
08:51:00|0.2246
08:51:01|0.22464
08:51:03|0.22463
08:51:04|0.22461
08:51:05|0.22467
08:51:07|0.22494
08:51:08|0.22508
08:51:08|0.22489
08:51:11|0.22502
08:51:12|0.225
08:51:12|0.22503
08:51:13|0.22521
08:51:14|0.22524
08:51:16|0.22519
08:51:17|0.22531
08:51:18|0.22531
08:51:18|0.22524
08:51:20|0.22518
08:51:21|0.22512
08:51:22|0.22507
08:51:23|0.22503
08:51:24|0.22498
08:51:25|0.22496
08:51:27|0.22494
08:51:29|0.22494
08:51:29|0.225
08:51:30|0.225
08:51:32|0.22498
08:51:33|0.22497
08:51:34|0.22496
08:51:35|0.22486
08:51:36|0.22484
08:51:37|0.22485
08:51:38|0.22486
08:51:39|0.22496
08:51:40|0.22482
08:51:41|0.22486
08:51:42|0.22486
08:51:43|0.22486
08:51:44|0.22486
08:51:45|0.22486
08:51:46|0.2248
08:51:47|0.22478
08:51:49|0.22471
08:51:50|0.22476
08:51:50|0.22483
08:51:52|0.22483
08:51:52|0.22511
08:51:53|0.22512
08:51:55|0.22512
08:51:56|0.22525
08:51:57|0.22523
08:51:58|0.22512
08:51:58|0.22516
08:52:00|0.22524
08:52:00|0.22527
08:52:01|0.22527
08:52:04|0.22535
08:52:05|0.2253
08:52:06|0.22522
08:52:06|0.2253
08:52:09|0.2253
08:52:09|0.2253
08:52:10|0.22516
08:52:11|0.22521
08:52:12|0.22527
08:52:13|0.22531
08:52:15|0.22531
08:52:15|0.22535
08:52:16|0.2254
08:52:17|0.22543
08:52:18|0.22534
08:52:19|0.22544
08:52:20|0.22544
08:52:22|0.22548
08:52:23|0.22552
08:52:23|0.22557
08:52:25|0.22564
08:52:25|0.22561
08:52:27|0.22561
08:52:27|0.22557
08:52:29|0.22557
08:52:30|0.22551
08:52:31|0.22549
08:52:32|0.22547
08:52:34|0.22559
08:52:34|0.22559
08:52:35|0.22559
08:52:37|0.22575
08:52:38|0.22583
08:52:39|0.22583
08:52:41|0.22582
08:52:42|0.22579
08:52:43|0.22582
08:52:43|0.22584
08:52:44|0.22584
08:52:46|0.22581
08:52:46|0.2258
08:52:48|0.22572
08:52:48|0.22572
08:52:50|0.22576
08:52:50|0.22576
08:52:51|0.22604
08:52:53|0.22609
08:52:53|0.22604
08:52:55|0.22604
08:52:56|0.226
08:52:57|0.22606
08:52:58|0.22604
08:52:58|0.22604
08:52:59|0.22611
08:53:01|0.22604
08:53:02|0.22596
08:53:03|0.22596
08:53:05|0.22586
08:53:05|0.22583
08:53:06|0.22576
08:53:08|0.22567
08:53:10|0.22572
08:53:11|0.22563
08:53:13|0.22554
08:53:13|0.22552
08:53:14|0.22555
08:53:16|0.22557
08:53:17|0.22557
08:53:19|0.22552
08:53:20|0.22566
08:53:21|0.22563
08:53:23|0.22563
08:53:23|0.22559
08:53:25|0.22557
08:53:26|0.22556
08:53:27|0.22551
08:53:27|0.22532
08:53:29|0.22532
08:53:30|0.22551
08:53:31|0.22577
08:53:32|0.22576
08:53:33|0.22576
08:53:34|0.22571
08:53:36|0.22571
08:53:36|0.22567
08:53:37|0.22575
08:53:38|0.22575
08:53:39|0.22575
08:53:40|0.22572
08:53:41|0.2258
08:53:42|0.22582
08:53:44|0.22584
08:53:44|0.22584
08:53:45|0.22587
08:53:46|0.22583
08:53:47|0.22587
08:53:49|0.22592
08:53:50|0.22592
08:53:51|0.22601
08:53:52|0.22608
08:53:53|0.2263
08:53:54|0.22628
08:53:55|0.22618
08:53:56|0.22612
08:53:57|0.22606
08:53:58|0.22603
08:53:59|0.22605
08:54:00|0.22605
08:54:01|0.22615
08:54:02|0.22609
08:54:04|0.22618
08:54:04|0.22612
08:54:06|0.22602
08:54:08|0.22602
08:54:09|0.22602
08:54:10|0.22611
08:54:11|0.22595
08:54:13|0.22611
08:54:14|0.22609
08:54:15|0.22597
08:54:16|0.22597
08:54:18|0.2259
08:54:18|0.22581
08:54:20|0.22587
08:54:20|0.22591
08:54:23|0.2261
08:54:23|0.22615
08:54:25|0.22614
08:54:26|0.22624
08:54:27|0.22628
08:54:29|0.2263
08:54:31|0.22633
08:54:31|0.22643
08:54:32|0.22655
08:54:33|0.22661
08:54:34|0.22661
08:54:36|0.22664
08:54:36|0.22655
08:54:38|0.22655
08:54:39|0.22641
08:54:40|0.22628
08:54:40|0.22632
08:54:41|0.22629
08:54:42|0.22617
08:54:43|0.22614
08:54:44|0.22626
08:54:46|0.22628
08:54:46|0.22627
08:54:48|0.22626
08:54:49|0.22626
08:54:50|0.22627
08:54:52|0.22629
08:54:53|0.22628
08:54:53|0.22625
08:54:54|0.2263
08:54:56|0.22621
08:54:57|0.22626
08:54:57|0.2263
08:54:58|0.22627
08:54:59|0.22633
08:55:00|0.22629
08:55:02|0.22629
08:55:03|0.22629
08:55:03|0.22629
08:55:05|0.22622
08:55:07|0.22628
08:55:08|0.22622
08:55:10|0.2262
08:55:12|0.22624
08:55:14|0.22611
08:55:15|0.22615
08:55:17|0.22603
08:55:17|0.22589
08:55:18|0.22581
08:55:19|0.22587
08:55:20|0.22584
08:55:21|0.22573
08:55:23|0.22573
08:55:23|0.22567
08:55:25|0.22554
08:55:26|0.22554
08:55:27|0.22554
08:55:28|0.22554
08:55:28|0.22561
08:55:30|0.22563
08:55:31|0.22547
08:55:32|0.22536
08:55:32|0.22544
08:55:33|0.22543
08:55:34|0.2255
08:55:35|0.22557
08:55:36|0.22561
08:55:37|0.22565
08:55:38|0.22553
08:55:40|0.22553
08:55:41|0.22543
08:55:42|0.22543
08:55:43|0.22541
08:55:43|0.22541
08:55:44|0.22541
08:55:45|0.22542
08:55:46|0.22543
08:55:48|0.2255
08:55:49|0.2255
08:55:50|0.22552
08:55:51|0.22552
08:55:52|0.2255
08:55:52|0.22545
08:55:54|0.22545
08:55:55|0.2255
08:55:56|0.22552
08:55:58|0.22551
08:55:59|0.22555
08:56:00|0.22555
08:56:01|0.2255
08:56:02|0.2255
08:56:03|0.22555
08:56:04|0.2255
08:56:05|0.22556
08:56:05|0.22551
08:56:07|0.22551
08:56:08|0.22553
08:56:09|0.22553
08:56:10|0.22553
08:56:12|0.22556
08:56:14|0.22557
08:56:15|0.2257
08:56:16|0.22579
08:56:17|0.22581
08:56:18|0.22576
08:56:19|0.22568
08:56:20|0.22562
08:56:21|0.22563
08:56:22|0.22552
08:56:24|0.22559
08:56:25|0.22549
08:56:26|0.22542
08:56:28|0.22549
08:56:29|0.22541
08:56:29|0.2254
08:56:30|0.22544
08:56:31|0.22544
08:56:32|0.22539
08:56:33|0.22539
08:56:34|0.22537
08:56:36|0.2253
08:56:37|0.22527
08:56:38|0.22522
08:56:40|0.22533
08:56:40|0.22533
08:56:42|0.2254
08:56:42|0.22541
08:56:45|0.22545
08:56:45|0.22543
08:56:47|0.2253
08:56:47|0.22534
08:56:48|0.22543
08:56:49|0.22542
08:56:50|0.22543
08:56:51|0.22543
08:56:52|0.22543
08:56:53|0.22552
08:56:54|0.22552
08:56:55|0.22552
08:56:56|0.22552
08:56:57|0.2254
08:56:58|0.22541
08:56:59|0.22541
08:57:00|0.22542
08:57:01|0.22541
08:57:02|0.22541
08:57:03|0.22539
08:57:05|0.22539
08:57:06|0.22539
08:57:07|0.22547
08:57:09|0.22547
08:57:11|0.22549
08:57:11|0.2255
08:57:13|0.2255
08:57:14|0.2255
08:57:15|0.22545
08:57:16|0.22544
08:57:16|0.22529
08:57:17|0.22541
08:57:20|0.22538
08:57:20|0.22534
08:57:21|0.2254
08:57:22|0.2254
08:57:23|0.2254
08:57:25|0.22536
08:57:26|0.22536
08:57:27|0.22538
08:57:28|0.2254
08:57:29|0.2254
08:57:31|0.22547
08:57:33|0.22571
08:57:34|0.22571
08:57:34|0.22577
08:57:36|0.22577
08:57:38|0.22577
08:57:39|0.22579
08:57:40|0.22579
08:57:41|0.22577
08:57:42|0.22579
08:57:42|0.22579
08:57:44|0.22578
08:57:44|0.22572
08:57:46|0.22574
08:57:47|0.22574
08:57:49|0.2259
08:57:49|0.22594
08:57:50|0.22594
08:57:52|0.22595
08:57:52|0.22595
08:57:53|0.22595
08:57:55|0.22595
08:57:57|0.22595
08:57:57|0.22595
08:57:58|0.22589
08:58:01|0.22593
08:58:01|0.2259
08:58:03|0.22593
08:58:04|0.22599
08:58:04|0.226
08:58:06|0.22605
08:58:07|0.22613
08:58:08|0.22635
08:58:10|0.22661
08:58:11|0.22652
08:58:13|0.22653
08:58:13|0.22663
08:58:14|0.22661
08:58:15|0.22661
08:58:17|0.22639
08:58:19|0.22636
08:58:20|0.22643
08:58:21|0.22645
08:58:21|0.22645
08:58:22|0.22659
08:58:24|0.22645
08:58:25|0.22651
08:58:26|0.22651
08:58:28|0.22655
08:58:28|0.22634
08:58:30|0.22643
08:58:30|0.22638
08:58:32|0.22641
08:58:32|0.22641
08:58:33|0.22641
08:58:34|0.22641
08:58:36|0.22618
08:58:38|0.22622
08:58:39|0.22623
08:58:40|0.22623
08:58:41|0.22623
08:58:41|0.22633
08:58:43|0.22633
08:58:44|0.22633
08:58:46|0.22633
08:58:47|0.22637
08:58:48|0.22637
08:58:49|0.22636
08:58:49|0.2264
08:58:51|0.22636
08:58:51|0.2264
08:58:53|0.22652
08:58:54|0.22659
08:58:55|0.2266
08:58:56|0.22653
08:58:57|0.22643
08:58:58|0.22645
08:58:59|0.22636
08:59:01|0.22634
08:59:01|0.22634
08:59:03|0.22638
08:59:04|0.22633
08:59:04|0.22627
08:59:06|0.22628
08:59:07|0.2262
08:59:08|0.22624
08:59:09|0.22631
08:59:11|0.22619
08:59:12|0.22608
08:59:13|0.22608
08:59:14|0.22614
08:59:15|0.22603
08:59:16|0.22602
08:59:17|0.22619
08:59:19|0.22617
08:59:20|0.22619
08:59:20|0.22612
08:59:23|0.22609
08:59:24|0.22611
08:59:24|0.22612
08:59:25|0.22613
08:59:26|0.22608
08:59:27|0.22599
08:59:29|0.2259
08:59:30|0.22594
08:59:30|0.22602
08:59:32|0.22595
08:59:33|0.22595
08:59:33|0.22596
08:59:35|0.22598
08:59:36|0.22595
08:59:37|0.22599
08:59:38|0.22601
08:59:39|0.226
08:59:40|0.22621
08:59:41|0.22614
08:59:42|0.22621
08:59:43|0.22621
08:59:44|0.22621
08:59:45|0.22624
08:59:46|0.22618
08:59:47|0.22613
08:59:48|0.22606
08:59:49|0.22602
08:59:50|0.22601
08:59:51|0.226
08:59:52|0.226
08:59:54|0.22598
08:59:54|0.22591
08:59:55|0.22589
08:59:56|0.22586
08:59:58|0.22592
08:59:58|0.22593
08:59:59|0.22592
09:00:01|0.22603
09:00:01|0.22598
09:00:03|0.22596
09:00:04|0.22598
09:00:05|0.22598
09:00:06|0.22598
09:00:06|0.22598
09:00:07|0.22624
09:00:09|0.22617
09:00:11|0.22607
09:00:11|0.22607
09:00:13|0.2259
09:00:15|0.22579
09:00:16|0.22572
09:00:17|0.22569
09:00:19|0.22568
09:00:20|0.22568
09:00:21|0.22558
09:00:22|0.22558
09:00:23|0.22577
09:00:24|0.22573
09:00:24|0.22567
09:00:26|0.22567
09:00:27|0.22567
09:00:28|0.22567
09:00:29|0.22581
09:00:30|0.22581
09:00:31|0.22573
09:00:31|0.22581
09:00:33|0.22575
09:00:34|0.22567
09:00:34|0.22571
09:00:35|0.22571
09:00:36|0.22569
09:00:38|0.22554
09:00:39|0.22554
09:00:40|0.22545
09:00:41|0.2255
09:00:42|0.22578
09:00:43|0.22578
09:00:44|0.2258
09:00:45|0.2258
09:00:46|0.22575
09:00:47|0.22575
09:00:48|0.2258
09:00:49|0.22596
09:00:50|0.2258
09:00:51|0.22576
09:00:52|0.2257
09:00:53|0.22566
09:00:54|0.22562
09:00:55|0.22549
09:00:56|0.22556
09:00:58|0.22556
09:00:58|0.22542
09:01:00|0.22552
09:01:00|0.2255
09:01:01|0.2255
09:01:02|0.22543
09:01:03|0.22551
09:01:05|0.2255
09:01:06|0.22545
09:01:07|0.2254
09:01:08|0.22531
09:01:09|0.22541
09:01:11|0.22521
09:01:13|0.22527
09:01:14|0.22528
09:01:16|0.22519
09:01:18|0.22504
09:01:19|0.22503
09:01:21|0.2249
09:01:22|0.22495
09:01:23|0.22488
09:01:24|0.22489
09:01:25|0.225
09:01:26|0.2252
09:01:27|0.2252
09:01:29|0.2251
09:01:29|0.22513
09:01:31|0.22502
09:01:31|0.22513
09:01:33|0.2252
09:01:34|0.2252
09:01:36|0.22517
09:01:36|0.22509
09:01:37|0.22506
09:01:39|0.22519
09:01:40|0.22511
09:01:41|0.22519
09:01:42|0.22531
09:01:42|0.22531
09:01:44|0.22521
09:01:44|0.22504
09:01:46|0.22513
09:01:46|0.22513
09:01:47|0.22508
09:01:49|0.22505
09:01:49|0.22502
09:01:50|0.2249
09:01:52|0.2249
09:01:53|0.2249
09:01:54|0.22479
09:01:55|0.22488
09:01:56|0.22478
09:01:57|0.22478
09:01:58|0.22483
09:01:59|0.22485
09:02:00|0.22485
09:02:01|0.22483
09:02:03|0.22486
09:02:04|0.22486
09:02:05|0.2249
09:02:06|0.22486
09:02:07|0.22486
09:02:08|0.22486
09:02:09|0.22482
09:02:10|0.22488
09:02:11|0.22477
09:02:13|0.22478
09:02:14|0.22485
09:02:15|0.22497
09:02:17|0.225
09:02:19|0.22494
09:02:20|0.22492
09:02:21|0.22485
09:02:22|0.22486
09:02:24|0.22481
09:02:26|0.22481
09:02:27|0.22481
09:02:28|0.22472
09:02:29|0.22479
09:02:30|0.22479
09:02:31|0.22479
09:02:31|0.22492
09:02:33|0.22491
09:02:34|0.22491
09:02:35|0.22488
09:02:36|0.22488
09:02:37|0.22492
09:02:38|0.22493
09:02:39|0.225
09:02:40|0.225
09:02:41|0.225
09:02:42|0.22511
09:02:43|0.22511
09:02:44|0.2251
09:02:45|0.2251
09:02:46|0.22491
09:02:47|0.22491
09:02:47|0.2249
09:02:49|0.2249
09:02:50|0.2249
09:02:51|0.2249
09:02:51|0.2249
09:02:53|0.2249
09:02:53|0.22516
09:02:55|0.22521
09:02:56|0.22507
09:02:57|0.22507
09:02:58|0.22509
09:02:59|0.22509
09:03:00|0.22528
09:03:02|0.22533
09:03:03|0.22535
09:03:05|0.22533
09:03:06|0.2253
09:03:06|0.2253
09:03:08|0.22525
09:03:08|0.22525
09:03:10|0.22519
09:03:11|0.2252
09:03:12|0.22519
09:03:14|0.2252
09:03:16|0.2252
09:03:16|0.22515
09:03:17|0.2251
09:03:18|0.22504
09:03:20|0.22504
09:03:22|0.22509
09:03:23|0.2252
09:03:25|0.22516
09:03:26|0.22511
09:03:26|0.22515
09:03:28|0.22504
09:03:30|0.22504
09:03:31|0.22503
09:03:32|0.22503
09:03:33|0.22501
09:03:34|0.22505
09:03:35|0.22499
09:03:36|0.22502
09:03:38|0.22502
09:03:39|0.22499
09:03:40|0.22494
09:03:41|0.22491
09:03:42|0.22494
09:03:43|0.22496
09:03:43|0.22496
09:03:45|0.22496
09:03:46|0.22514
09:03:47|0.22504
09:03:48|0.22504
09:03:48|0.22504
09:03:50|0.22513
09:03:51|0.22513
09:03:52|0.22513
09:03:53|0.225
09:03:53|0.225
09:03:55|0.22499
09:03:56|0.22499
09:03:57|0.22495
09:03:58|0.22506
09:03:59|0.2252
09:03:59|0.22521
09:04:01|0.22523
09:04:02|0.22524
09:04:03|0.22524
09:04:03|0.22523
09:04:04|0.22523
09:04:06|0.22523
09:04:07|0.22516
09:04:08|0.22516
09:04:10|0.22518
09:04:11|0.22518
09:04:12|0.22519
09:04:13|0.22514
09:04:14|0.22506
09:04:16|0.22503
09:04:18|0.22497
09:04:20|0.22497
09:04:21|0.22503
09:04:22|0.22503
09:04:24|0.22494
09:04:25|0.22496
09:04:26|0.22496
09:04:28|0.22493
09:04:28|0.22493
09:04:30|0.22493
09:04:31|0.22495
09:04:32|0.22495
09:04:33|0.22493
09:04:34|0.22497
09:04:35|0.22519
09:04:36|0.2252
09:04:38|0.22516
09:04:39|0.22516
09:04:41|0.22516
09:04:42|0.22511
09:04:43|0.22511
09:04:44|0.22508
09:04:45|0.22514
09:04:46|0.22514
09:04:46|0.22514
09:04:48|0.22526
09:04:49|0.22526
09:04:49|0.22526
09:04:51|0.22526
09:04:52|0.22526
09:04:53|0.22526
09:04:53|0.22526
09:04:55|0.2252
09:04:56|0.2252
09:04:56|0.2252
09:04:57|0.22495
09:04:59|0.22488
09:04:59|0.22488
09:05:02|0.22485
09:05:02|0.22494
09:05:03|0.22516
09:05:05|0.22516
09:05:05|0.22511
09:05:06|0.22511
09:05:07|0.22511
09:05:09|0.22509
09:05:09|0.22503
09:05:10|0.22504
09:05:11|0.22497
09:05:12|0.22497
09:05:13|0.22495
09:05:15|0.22495
09:05:16|0.22487
09:05:17|0.22491
09:05:18|0.22494
09:05:19|0.22494
09:05:21|0.22495
09:05:22|0.22501
09:05:24|0.22498
09:05:24|0.22498
09:05:25|0.22496
09:05:26|0.2249
09:05:27|0.22495
09:05:28|0.22495
09:05:30|0.22495
09:05:31|0.22495
09:05:31|0.22492
09:05:33|0.22491
09:05:33|0.22493
09:05:36|0.22488
09:05:37|0.22492
09:05:37|0.22504
09:05:39|0.22501
09:05:40|0.22492
09:05:41|0.22491
09:05:42|0.22483
09:05:43|0.22483
09:05:44|0.22482
09:05:45|0.22478
09:05:46|0.22476
09:05:47|0.22475
09:05:48|0.22473
09:05:49|0.22473
09:05:50|0.22479
09:05:52|0.22478
09:05:53|0.22472
09:05:54|0.22468
09:05:55|0.22469
09:05:56|0.22469
09:05:57|0.22478
09:05:58|0.22478
09:05:58|0.22478
09:06:00|0.22478
09:06:01|0.22478
09:06:02|0.22465
09:06:04|0.2247
09:06:05|0.22472
09:06:06|0.22464
09:06:07|0.22464
09:06:08|0.22448
09:06:08|0.22443
09:06:09|0.22447
09:06:11|0.22436
09:06:12|0.2243
09:06:13|0.22425
09:06:14|0.22425
09:06:16|0.22423
09:06:17|0.22416
09:06:19|0.22415
09:06:20|0.22434
09:06:21|0.22434
09:06:22|0.22434
09:06:23|0.22434
09:06:24|0.22436
09:06:25|0.22435
09:06:26|0.22435
09:06:28|0.22441
09:06:28|0.22443
09:06:30|0.22441
09:06:31|0.22436
09:06:32|0.22434
09:06:33|0.22434
09:06:34|0.22413
09:06:35|0.22413
09:06:36|0.22413
09:06:37|0.22429
09:06:38|0.22426
09:06:39|0.22419
09:06:40|0.22419
09:06:41|0.22437
09:06:42|0.22452
09:06:43|0.2245
09:06:44|0.22451
09:06:45|0.22457
09:06:46|0.22451
09:06:47|0.22453
09:06:48|0.22451
09:06:49|0.22407
09:06:50|0.22411
09:06:51|0.22414
09:06:52|0.22432
09:06:53|0.22438
09:06:54|0.22439
09:06:55|0.22439
09:06:56|0.22439
09:06:57|0.22398
09:06:58|0.22403
09:06:59|0.22411
09:07:00|0.22419
09:07:01|0.22422
09:07:02|0.22423
09:07:04|0.22429
09:07:05|0.22427
09:07:06|0.22423
09:07:07|0.22413
09:07:08|0.22418
09:07:09|0.22409
09:07:10|0.22411
09:07:11|0.22411
09:07:12|0.22415
09:07:13|0.22415
09:07:14|0.22406
09:07:15|0.22411
09:07:16|0.22404
09:07:18|0.22407
09:07:19|0.22403
09:07:20|0.2241
09:07:21|0.22411
09:07:22|0.22419
09:07:23|0.22419
09:07:25|0.22424
09:07:26|0.22408
09:07:27|0.22408
09:07:29|0.224
09:07:30|0.224
09:07:31|0.224
09:07:32|0.224
09:07:33|0.22413
09:07:35|0.22419
09:07:35|0.22416
09:07:36|0.22416
09:07:37|0.22421
09:07:38|0.22421
09:07:40|0.22421
09:07:40|0.22421
09:07:41|0.22421
09:07:42|0.22412
09:07:43|0.22417
09:07:44|0.22423
09:07:45|0.22423
09:07:47|0.22417
09:07:48|0.22424
09:07:49|0.22424
09:07:50|0.22425
09:07:51|0.22425
09:07:52|0.2244
09:07:53|0.2244
09:07:54|0.2244
09:07:55|0.22432
09:07:56|0.22436
09:07:57|0.22436
09:07:58|0.2243
09:07:59|0.2243
09:08:00|0.22438
09:08:01|0.22438
09:08:02|0.22438
09:08:03|0.22438
09:08:04|0.22433
09:08:05|0.22435
09:08:06|0.22433
09:08:07|0.22433
09:08:08|0.22433
09:08:09|0.22425
09:08:10|0.22425
09:08:11|0.22433
09:08:12|0.22433
09:08:13|0.22434
09:08:14|0.22434
09:08:15|0.22449
09:08:16|0.22449
09:08:17|0.22447
09:08:19|0.22447
09:08:21|0.22447
09:08:22|0.22453
09:08:23|0.22429
09:08:25|0.22431
09:08:26|0.22443
09:08:27|0.22449
09:08:28|0.22441
09:08:29|0.22454
09:08:31|0.22453
09:08:32|0.22455
09:08:33|0.22455
09:08:34|0.2246
09:08:35|0.22425
09:08:37|0.22427
09:08:38|0.22423
09:08:39|0.22433
09:08:39|0.22433
09:08:41|0.22433
09:08:41|0.22433
09:08:42|0.22432
09:08:44|0.22432
09:08:45|0.22438
09:08:46|0.22426
09:08:47|0.22436
09:08:48|0.22436
09:08:49|0.22424
09:08:50|0.22425
09:08:52|0.22416
09:08:53|0.22418
09:08:54|0.22414
09:08:55|0.22428
09:08:55|0.22438
09:08:57|0.22437
09:08:58|0.22437
09:08:58|0.22433
09:08:59|0.22433
09:09:00|0.22429
09:09:02|0.22429
09:09:02|0.22429
09:09:04|0.22429
09:09:05|0.22429
09:09:05|0.22429
09:09:06|0.22429
09:09:09|0.2243
09:09:09|0.2243
09:09:10|0.2243
09:09:12|0.22439
09:09:13|0.2244
09:09:13|0.22443
09:09:14|0.22443
09:09:15|0.22432
09:09:16|0.22432
09:09:18|0.22434
09:09:19|0.22439
09:09:20|0.22452
09:09:22|0.22452
09:09:24|0.22453
09:09:25|0.22476
09:09:26|0.22483
09:09:28|0.22487
09:09:29|0.225
09:09:30|0.22495
09:09:32|0.2249
09:09:34|0.22495
09:09:34|0.22506
09:09:35|0.22509
09:09:36|0.22509
09:09:37|0.22505
09:09:39|0.22501
09:09:40|0.22507
09:09:41|0.22509
09:09:43|0.22512
09:09:43|0.22524
09:09:45|0.22532
09:09:45|0.22528
09:09:47|0.22539
09:09:47|0.22539
09:09:49|0.22521
09:09:50|0.22524
09:09:51|0.22524
09:09:51|0.22526
09:09:53|0.22526
09:09:53|0.22549
09:09:55|0.22545
09:09:55|0.2255
09:09:57|0.22556
09:09:57|0.22556
09:09:58|0.22557
09:09:59|0.2257
09:10:01|0.2257
09:10:02|0.22571
09:10:03|0.22568
09:10:04|0.22566
09:10:05|0.22566
09:10:06|0.22566
09:10:07|0.22577
09:10:08|0.22577
09:10:09|0.22574
09:10:10|0.22557
09:10:11|0.22569
09:10:12|0.22574
09:10:13|0.22561
09:10:14|0.22577
09:10:15|0.22577
09:10:16|0.22576
09:10:17|0.2258
09:10:18|0.22584
09:10:20|0.22574
09:10:22|0.22564
09:10:22|0.22563
09:10:24|0.22559
09:10:25|0.22573
09:10:26|0.22577
09:10:27|0.22585
09:10:28|0.22585
09:10:29|0.22586
09:10:30|0.2259
09:10:31|0.22587
09:10:33|0.22588
09:10:35|0.22587
09:10:35|0.22578
09:10:37|0.22588
09:10:38|0.22562
09:10:39|0.22575
09:10:40|0.22585
09:10:42|0.22575
09:10:42|0.22573
09:10:44|0.22569
09:10:45|0.22572
09:10:45|0.22571
09:10:47|0.22569
09:10:48|0.22566
09:10:48|0.22559
09:10:50|0.22556
09:10:51|0.22556
09:10:52|0.22557
09:10:53|0.2255
09:10:54|0.22549
09:10:55|0.22549
09:10:56|0.22551
09:10:57|0.22569
09:10:59|0.22557
09:10:59|0.22563
09:11:00|0.22563
09:11:02|0.22563
09:11:03|0.22563
09:11:04|0.22559
09:11:04|0.2255
09:11:06|0.22552
09:11:07|0.22552
09:11:08|0.22539
09:11:09|0.22536
09:11:10|0.22544
09:11:11|0.22543
09:11:12|0.22542
09:11:13|0.22538
09:11:15|0.22535
09:11:16|0.22529
09:11:16|0.22529
09:11:17|0.22531
09:11:19|0.22531
09:11:20|0.22534
09:11:21|0.22537
09:11:23|0.22542
09:11:24|0.22549
09:11:25|0.22545
09:11:25|0.22534
09:11:28|0.22523
09:11:29|0.22527
09:11:30|0.22527
09:11:31|0.22527
09:11:32|0.22524
09:11:34|0.22533
09:11:34|0.22533
09:11:35|0.22533
09:11:37|0.22538
09:11:37|0.22538
09:11:39|0.22547
09:11:40|0.22547
09:11:41|0.22557
09:11:42|0.22559
09:11:43|0.22556
09:11:44|0.22556
09:11:45|0.22549
09:11:46|0.22549
09:11:48|0.22551
09:11:49|0.22556
09:11:50|0.2255
09:11:51|0.22543
09:11:52|0.22548
09:11:52|0.22548
09:11:54|0.22548
09:11:55|0.22548
09:11:55|0.22552
09:11:57|0.22552
09:11:58|0.22546
09:12:00|0.22546
09:12:00|0.22546
09:12:01|0.22546
09:12:02|0.2254
09:12:03|0.22545
09:12:04|0.22572
09:12:05|0.22578
09:12:07|0.22584
09:12:08|0.22584
09:12:09|0.22579
09:12:10|0.22584
09:12:12|0.22581
09:12:13|0.22581
09:12:13|0.22587
09:12:15|0.22587
09:12:16|0.22589
09:12:17|0.22589
09:12:17|0.22589
09:12:20|0.22576
09:12:21|0.22593
09:12:23|0.22593
09:12:23|0.22593
09:12:25|0.22607
09:12:26|0.226
09:12:27|0.226
09:12:28|0.226
09:12:29|0.22605
09:12:30|0.22609
09:12:31|0.22609
09:12:32|0.22611
09:12:33|0.22611
09:12:34|0.22609
09:12:36|0.22613
09:12:37|0.22607
09:12:38|0.22619
09:12:38|0.22624
09:12:41|0.22621
09:12:42|0.226
09:12:43|0.22601
09:12:43|0.22601
09:12:45|0.22609
09:12:45|0.22605
09:12:46|0.22585
09:12:48|0.22588
09:12:49|0.22581
09:12:50|0.22587
09:12:51|0.22589
09:12:51|0.22589
09:12:53|0.22597
09:12:53|0.22596
09:12:55|0.22596
09:12:55|0.22597
09:12:57|0.22592
09:12:59|0.22592
09:12:59|0.22588
09:13:00|0.22566
09:13:01|0.22566
09:13:02|0.22567
09:13:03|0.22566
09:13:04|0.22572
09:13:06|0.22553
09:13:08|0.22553
09:13:09|0.22553
09:13:10|0.22553
09:13:11|0.22553
09:13:11|0.2256
09:13:13|0.2256
09:13:14|0.22577
09:13:14|0.22577
09:13:15|0.22579
09:13:17|0.22579
09:13:18|0.22577
09:13:18|0.22577
09:13:20|0.22566
09:13:21|0.22587
09:13:23|0.22586
09:13:24|0.22581
09:13:25|0.22582
09:13:26|0.22582
09:13:27|0.22582
09:13:29|0.22561
09:13:30|0.22561
09:13:31|0.22561
09:13:32|0.22559
09:13:33|0.22548
09:13:34|0.22551
09:13:35|0.22551
09:13:37|0.22545
09:13:38|0.22538
09:13:39|0.22537
09:13:40|0.22541
09:13:41|0.22551
09:13:42|0.22555
09:13:43|0.22555
09:13:44|0.22555
09:13:45|0.22559
09:13:47|0.22567
09:13:48|0.22562
09:13:49|0.22571
09:13:49|0.22571
09:13:52|0.22564
09:13:53|0.22564
09:13:54|0.22563
09:13:55|0.2256
09:13:56|0.22579
09:13:57|0.22579
09:13:58|0.22568
09:13:59|0.22568
09:14:00|0.22569
09:14:01|0.22569
09:14:03|0.22547
09:14:03|0.22557
09:14:04|0.22557
09:14:05|0.22581
09:14:06|0.22577
09:14:07|0.22577
09:14:09|0.22593
09:14:09|0.22602
09:14:11|0.22596
09:14:13|0.22598
09:14:14|0.22598
09:14:15|0.22598
09:14:17|0.22598
09:14:18|0.22588
09:14:18|0.22587
09:14:19|0.22589
09:14:20|0.22589
09:14:22|0.22589
09:14:24|0.22589
09:14:24|0.22589
09:14:25|0.22599
09:14:26|0.22599
09:14:27|0.22597
09:14:29|0.22597
09:14:30|0.22589
09:14:31|0.2259
09:14:33|0.22611
09:14:34|0.226
09:14:35|0.226
09:14:36|0.226
09:14:37|0.22589
09:14:39|0.22589
09:14:39|0.22593
09:14:40|0.22583
09:14:42|0.22598
09:14:42|0.22598
09:14:43|0.2261
09:14:45|0.22615
09:14:46|0.22617
09:14:47|0.22617
09:14:48|0.22617
09:14:49|0.22617
09:14:50|0.22611
09:14:51|0.22611
09:14:52|0.22616
09:14:53|0.22612
09:14:54|0.22608
09:14:55|0.22612
09:14:56|0.22612
09:14:58|0.22612
09:14:59|0.2262
09:15:00|0.22612
09:15:00|0.226
09:15:02|0.22591
09:15:03|0.22591
09:15:04|0.22594
09:15:05|0.22592
09:15:06|0.2258
09:15:08|0.22588
09:15:09|0.2261
09:15:10|0.22603
09:15:11|0.22603
09:15:12|0.22596
09:15:13|0.22591
09:15:15|0.22586
09:15:16|0.22586
09:15:17|0.22582
09:15:19|0.22582
09:15:21|0.22582
09:15:21|0.22581
09:15:22|0.22581
09:15:24|0.22583
09:15:25|0.22575
09:15:26|0.22575
09:15:27|0.22571
09:15:28|0.22573
09:15:30|0.22579
09:15:30|0.22574
09:15:32|0.22571
09:15:32|0.22576
09:15:34|0.22577
09:15:35|0.22579
09:15:37|0.22571
09:15:38|0.22575
09:15:39|0.22557
09:15:40|0.22559
09:15:41|0.22564
09:15:42|0.22586
09:15:43|0.22586
09:15:44|0.22586
09:15:45|0.22578
09:15:46|0.22578
09:15:47|0.22575
09:15:48|0.22574
09:15:49|0.22574
09:15:50|0.22567
09:15:52|0.22567
09:15:53|0.22578
09:15:54|0.22578
09:15:55|0.22578
09:15:56|0.22578
09:15:57|0.2258
09:15:58|0.2258
09:15:59|0.22571
09:16:00|0.22571
09:16:01|0.22571
09:16:02|0.2258
09:16:02|0.22575
09:16:04|0.22567
09:16:05|0.22567
09:16:06|0.22561
09:16:07|0.22568
09:16:08|0.22573
09:16:09|0.22564
09:16:10|0.22562
09:16:11|0.22562
09:16:12|0.22569
09:16:13|0.22569
09:16:14|0.22576
09:16:15|0.22574
09:16:16|0.22574
09:16:17|0.22585
09:16:18|0.22585
09:16:20|0.22586
09:16:21|0.2259
09:16:21|0.22589
09:16:22|0.22588
09:16:23|0.2259
09:16:25|0.22587
09:16:27|0.22587
09:16:28|0.22581
09:16:29|0.22592
09:16:30|0.2259
09:16:32|0.22587
09:16:32|0.22573
09:16:34|0.2256
09:16:34|0.22568
09:16:36|0.22568
09:16:36|0.22559
09:16:37|0.22563
09:16:39|0.22563
09:16:40|0.2256
09:16:42|0.22557
09:16:42|0.22544
09:16:44|0.22543
09:16:44|0.22546
09:16:46|0.22553
09:16:46|0.22545
09:16:47|0.2254
09:16:49|0.22538
09:16:50|0.22541
09:16:51|0.22532
09:16:52|0.2254
09:16:53|0.22536
09:16:53|0.22537
09:16:55|0.22536
09:16:56|0.22536
09:16:56|0.22533
09:16:57|0.22533
09:16:58|0.2252
09:17:00|0.22511
09:17:01|0.22503
09:17:02|0.22506
09:17:02|0.22506
09:17:03|0.22501
09:17:05|0.22501
09:17:07|0.22504
09:17:07|0.22504
09:17:08|0.22507
09:17:09|0.22521
09:17:10|0.22521
09:17:11|0.22518
09:17:12|0.22518
09:17:13|0.22518
09:17:14|0.22518
09:17:15|0.22518
09:17:16|0.22508
09:17:17|0.22508
09:17:18|0.22505
09:17:19|0.22505
09:17:20|0.22505
09:17:21|0.22499
09:17:22|0.22507
09:17:23|0.22528
09:17:24|0.22528
09:17:26|0.22528
09:17:27|0.22521
09:17:28|0.2254
09:17:29|0.22536
09:17:31|0.2253
09:17:32|0.22538
09:17:33|0.22538
09:17:34|0.22538
09:17:36|0.22544
09:17:37|0.22549
09:17:38|0.22548
09:17:39|0.22544
09:17:40|0.22551
09:17:40|0.22548
09:17:42|0.22548
09:17:43|0.22546
09:17:44|0.22541
09:17:45|0.22541
09:17:46|0.22541
09:17:47|0.22541
09:17:48|0.2254
09:17:49|0.22538
09:17:51|0.22538
09:17:52|0.22538
09:17:53|0.2255
09:17:54|0.22558
09:17:55|0.22558
09:17:56|0.22567
09:17:57|0.22576
09:17:59|0.22576
09:17:59|0.22578
09:18:01|0.22565
09:18:02|0.22573
09:18:02|0.22575
09:18:04|0.22572
09:18:04|0.22575
09:18:05|0.2258
09:18:08|0.22576
09:18:09|0.22588
09:18:11|0.22589
09:18:12|0.22592
09:18:12|0.22592
09:18:14|0.22591
09:18:15|0.22591
09:18:16|0.22565
09:18:17|0.22572
09:18:19|0.22559
09:18:19|0.22566
09:18:21|0.22576
09:18:21|0.22576
09:18:23|0.22576
09:18:25|0.22587
09:18:25|0.22595
09:18:27|0.22602
09:18:29|0.22602
09:18:29|0.2262
09:18:32|0.2262
09:18:32|0.22616
09:18:34|0.22619
09:18:35|0.2262
09:18:36|0.2262
09:18:37|0.22614
09:18:38|0.22615
09:18:39|0.22617
09:18:40|0.22617
09:18:41|0.22619
09:18:43|0.22619
09:18:44|0.22619
09:18:45|0.22624
09:18:46|0.22621
09:18:47|0.22621
09:18:47|0.22629
09:18:49|0.22629
09:18:50|0.22628
09:18:51|0.22628
09:18:51|0.22627
09:18:53|0.2263
09:18:54|0.22636
09:18:54|0.22649
09:18:57|0.22661
09:18:57|0.22676
09:18:59|0.22678
09:18:59|0.22678
09:19:00|0.22684
09:19:02|0.22684
09:19:04|0.22695
09:19:04|0.22683
09:19:06|0.22702
09:19:07|0.22705
09:19:08|0.22702
09:19:09|0.227
09:19:10|0.22699
09:19:11|0.22684
09:19:12|0.22695
09:19:13|0.22689
09:19:14|0.22685
09:19:15|0.22693
09:19:16|0.22686
09:19:17|0.22694
09:19:18|0.22694
09:19:20|0.22682
09:19:21|0.2269
09:19:22|0.22691
09:19:23|0.22684
09:19:23|0.22663
09:19:25|0.2267
09:19:26|0.22675
09:19:26|0.22675
09:19:29|0.22672
09:19:30|0.2265
09:19:31|0.22662
09:19:33|0.22665
09:19:33|0.22662
09:19:35|0.22664
09:19:36|0.22665
09:19:37|0.22665
09:19:38|0.2267
09:19:39|0.22663
09:19:40|0.2265
09:19:42|0.22658
09:19:43|0.22663
09:19:44|0.22663
09:19:45|0.22665
09:19:47|0.22654
09:19:47|0.22653
09:19:48|0.2265
09:19:49|0.22646
09:19:50|0.22646
09:19:51|0.22648
09:19:53|0.2264
09:19:54|0.22659
09:19:55|0.22651
09:19:57|0.22645
09:19:58|0.22646
09:19:59|0.22643
09:19:59|0.22644
09:20:01|0.22644
09:20:02|0.22643
09:20:04|0.22631
09:20:05|0.22631
09:20:06|0.22628
09:20:07|0.22634
09:20:08|0.2262
09:20:09|0.2263
09:20:10|0.22628
09:20:12|0.22611
09:20:13|0.2261
09:20:14|0.22609
09:20:15|0.22609
09:20:16|0.22608
09:20:17|0.2261
09:20:18|0.2261
09:20:19|0.2261
09:20:20|0.22609
09:20:21|0.22609
09:20:22|0.22604
09:20:23|0.22602
09:20:25|0.22611
09:20:27|0.22609
09:20:27|0.22604
09:20:29|0.22609
09:20:31|0.2261
09:20:32|0.22618
09:20:33|0.22618
09:20:35|0.22618
09:20:36|0.22603
09:20:37|0.22606
09:20:38|0.22598
09:20:39|0.22598
09:20:40|0.22599
09:20:42|0.22595
09:20:43|0.2261
09:20:43|0.2261
09:20:45|0.22607
09:20:46|0.22607
09:20:46|0.22607
09:20:48|0.22633
09:20:49|0.22622
09:20:50|0.22622
09:20:52|0.2262
09:20:52|0.22619
09:20:54|0.22627
09:20:56|0.22623
09:20:56|0.22613
09:20:58|0.22604
09:20:59|0.22604
09:21:00|0.22606
09:21:00|0.22599
09:21:02|0.22589
09:21:03|0.2259
09:21:04|0.22587
09:21:06|0.22592
09:21:06|0.22594
09:21:08|0.22594
09:21:08|0.22593
09:21:10|0.22593
09:21:12|0.22598
09:21:12|0.22609
09:21:13|0.22608
09:21:15|0.22607
09:21:16|0.22607
09:21:17|0.22595
09:21:18|0.22588
09:21:18|0.22583
09:21:20|0.22585
09:21:20|0.22577
09:21:23|0.22562
09:21:23|0.22564
09:21:25|0.22566
09:21:26|0.22566
09:21:26|0.22564
09:21:27|0.22576
09:21:29|0.22575
09:21:31|0.22568
09:21:32|0.22565
09:21:33|0.22554
09:21:35|0.22558
09:21:37|0.22557
09:21:37|0.2256
09:21:39|0.22548
09:21:40|0.22546
09:21:41|0.2255
09:21:43|0.2255
09:21:44|0.22556
09:21:46|0.2255
09:21:46|0.22549
09:21:47|0.22544
09:21:48|0.22551
09:21:50|0.22543
09:21:51|0.22541
09:21:53|0.22541
09:21:53|0.2254
09:21:54|0.22537
09:21:55|0.22537
09:21:56|0.22534
09:21:57|0.2252
09:21:58|0.22527
09:21:59|0.22527
09:22:00|0.22543
09:22:02|0.22556
09:22:03|0.22534
09:22:04|0.22527
09:22:06|0.22518
09:22:06|0.22518
09:22:07|0.22532
09:22:09|0.22531
09:22:10|0.22531
09:22:10|0.22525
09:22:12|0.225
09:22:12|0.22498
09:22:13|0.22498
09:22:15|0.22494
09:22:16|0.22485
09:22:16|0.22497
09:22:17|0.22498
09:22:19|0.2248
09:22:20|0.22512
09:22:21|0.22539
09:22:21|0.22539
09:22:23|0.22544
09:22:24|0.22539
09:22:25|0.22537
09:22:26|0.22538
09:22:26|0.22533
09:22:27|0.22533
09:22:29|0.22529
09:22:30|0.22542
09:22:32|0.2256
09:22:33|0.22554
09:22:34|0.22556
09:22:36|0.22563
09:22:37|0.22563
09:22:37|0.22563
09:22:39|0.22574
09:22:40|0.22574
09:22:40|0.22556
09:22:43|0.22555
09:22:44|0.22555
09:22:46|0.22556
09:22:47|0.22557
09:22:48|0.2256
09:22:48|0.22553
09:22:50|0.22553
09:22:50|0.22554
09:22:51|0.22554
09:22:53|0.2256
09:22:54|0.2256
09:22:55|0.2256
09:22:56|0.2256
09:22:58|0.22558
09:22:58|0.22561
09:22:59|0.22561
09:23:00|0.22574
09:23:01|0.2257
09:23:02|0.22561
09:23:03|0.2256
09:23:05|0.22553
09:23:06|0.2255
09:23:07|0.22552
09:23:08|0.22555
09:23:09|0.22555
09:23:10|0.22551
09:23:11|0.22551
09:23:13|0.22536
09:23:14|0.22538
09:23:15|0.2253
09:23:16|0.22526
09:23:17|0.22526
09:23:18|0.22531
09:23:19|0.22538
09:23:20|0.2253
09:23:21|0.22529
09:23:21|0.22524
09:23:22|0.22523
09:23:24|0.22518
09:23:24|0.22503
09:23:27|0.22508
09:23:28|0.22504
09:23:28|0.22504
09:23:31|0.22513
09:23:31|0.2252
09:23:32|0.2252
09:23:33|0.22519
09:23:34|0.22526
09:23:36|0.22526
09:23:37|0.22526
09:23:39|0.22526
09:23:40|0.22526
09:23:42|0.22524
09:23:42|0.22523
09:23:43|0.22523
09:23:45|0.22523
09:23:46|0.22533
09:23:47|0.22536
09:23:49|0.22537
09:23:50|0.22534
09:23:50|0.22534
09:23:52|0.22534
09:23:53|0.22538
09:23:54|0.22523
09:23:55|0.2252
09:23:55|0.22512
09:23:57|0.22507
09:23:58|0.22514
09:23:59|0.22513
09:24:00|0.22513
09:24:01|0.22513
09:24:02|0.22512
09:24:02|0.22512
09:24:04|0.22512
09:24:05|0.22507
09:24:07|0.22502
09:24:08|0.22499
09:24:09|0.22496
09:24:10|0.22496
09:24:10|0.22489
09:24:12|0.22483
09:24:12|0.2248
09:24:14|0.22479
09:24:15|0.22471
09:24:16|0.22483
09:24:17|0.22495
09:24:18|0.22495
09:24:19|0.22491
09:24:20|0.22493
09:24:21|0.22476
09:24:22|0.22476
09:24:23|0.22476
09:24:24|0.22469
09:24:25|0.22482
09:24:26|0.22482
09:24:27|0.22482
09:24:28|0.22459
09:24:29|0.22459
09:24:30|0.22464
09:24:31|0.22462
09:24:32|0.22463
09:24:33|0.2247
09:24:34|0.22475
09:24:35|0.22494
09:24:37|0.22489
09:24:39|0.22489
09:24:40|0.22489
09:24:41|0.22489
09:24:42|0.22485
09:24:44|0.22502
09:24:45|0.22507
09:24:47|0.22516
09:24:47|0.22507
09:24:48|0.22507
09:24:50|0.22507
09:24:51|0.22516
09:24:52|0.22509
09:24:53|0.22509
09:24:53|0.22513
09:24:55|0.2251
09:24:56|0.22507
09:24:57|0.2251
09:24:59|0.2251
09:25:00|0.22514
09:25:01|0.22507
09:25:02|0.22509
09:25:03|0.22509
09:25:05|0.22513
09:25:05|0.22518
09:25:07|0.22523
09:25:07|0.22521
09:25:10|0.22516
09:25:10|0.22515
09:25:12|0.22515
09:25:13|0.22512
09:25:13|0.22516
09:25:14|0.22523
09:25:16|0.2253
09:25:16|0.2253
09:25:17|0.2253
09:25:18|0.22514
09:25:19|0.22513
09:25:21|0.22505
09:25:21|0.22509
09:25:23|0.22508
09:25:24|0.22508
09:25:25|0.22512
09:25:26|0.22512
09:25:27|0.22512
09:25:28|0.22512
09:25:29|0.22499
09:25:31|0.22499
09:25:32|0.2249
09:25:33|0.2249
09:25:35|0.22512
09:25:37|0.22513
09:25:37|0.22516
09:25:39|0.22513
09:25:40|0.22513
09:25:42|0.22504
09:25:44|0.22499
09:25:44|0.22499
09:25:46|0.22499
09:25:48|0.22469
09:25:48|0.2248
09:25:51|0.22474
09:25:53|0.22474
09:25:54|0.22473
09:25:55|0.22473
09:25:56|0.22473
09:25:57|0.22473
09:25:58|0.22474
09:25:59|0.22474
09:26:00|0.22474
09:26:02|0.22474
09:26:02|0.22457
09:26:04|0.22463
09:26:05|0.22453
09:26:06|0.22451
09:26:07|0.22459
09:26:08|0.22458
09:26:10|0.22458
09:26:11|0.22463
09:26:13|0.22475
09:26:15|0.2247
09:26:15|0.22468
09:26:16|0.22458
09:26:18|0.22458
09:26:18|0.2246
09:26:19|0.22452
09:26:20|0.22452
09:26:21|0.22452
09:26:22|0.22452
09:26:23|0.22457
09:26:24|0.22451
09:26:25|0.22455
09:26:26|0.22455
09:26:27|0.22458
09:26:28|0.22458
09:26:29|0.22456
09:26:30|0.22456
09:26:31|0.2245
09:26:32|0.22456
09:26:33|0.22451
09:26:35|0.22458
09:26:37|0.22458
09:26:38|0.2245
09:26:40|0.22443
09:26:42|0.22439
09:26:43|0.22443
09:26:44|0.22443
09:26:45|0.22463
09:26:46|0.22439
09:26:47|0.22439
09:26:48|0.22439
09:26:49|0.22451
09:26:50|0.22448
09:26:51|0.22448
09:26:53|0.22446
09:26:54|0.22446
09:26:55|0.22449
09:26:56|0.22449
09:26:58|0.2245
09:26:59|0.2245
09:26:59|0.22453
09:27:01|0.22454
09:27:02|0.22481
09:27:03|0.22486
09:27:04|0.22482
09:27:04|0.22482
09:27:06|0.22482
09:27:07|0.22475
09:27:08|0.22482
09:27:09|0.22482
09:27:10|0.22469
09:27:11|0.22468
09:27:12|0.22461
09:27:14|0.22461
09:27:15|0.2246
09:27:16|0.2246
09:27:17|0.22463
09:27:18|0.22463
09:27:19|0.22454
09:27:19|0.22457
09:27:20|0.22457
09:27:21|0.22463
09:27:22|0.22463
09:27:24|0.22474
09:27:24|0.22473
09:27:26|0.22473
09:27:26|0.22472
09:27:28|0.22472
09:27:28|0.22472
09:27:30|0.22474
09:27:30|0.22474
09:27:32|0.22468
09:27:32|0.22456
09:27:34|0.22456
09:27:35|0.22456
09:27:37|0.22468
09:27:37|0.22465
09:27:39|0.22473
09:27:41|0.22465
09:27:41|0.22465
09:27:43|0.22462
09:27:44|0.22469
09:27:45|0.22464
09:27:46|0.22464
09:27:47|0.22475
09:27:47|0.22475
09:27:48|0.22489
09:27:51|0.22492
09:27:51|0.22486
09:27:53|0.22486
09:27:54|0.22486
09:27:54|0.22487
09:27:55|0.22473
09:27:56|0.2247
09:27:58|0.2247
09:27:59|0.2247
09:28:00|0.22511
09:28:02|0.22514
09:28:02|0.22521
09:28:03|0.22512
09:28:05|0.22511
09:28:07|0.22514
09:28:07|0.22514
09:28:10|0.22521
09:28:11|0.22524
09:28:11|0.22526
09:28:12|0.22494
09:28:14|0.22505
09:28:15|0.22505
09:28:16|0.22504
09:28:17|0.22493
09:28:17|0.22493
09:28:18|0.22486
09:28:20|0.22474
09:28:21|0.22474
09:28:21|0.22474
09:28:23|0.22487
09:28:23|0.22487
09:28:24|0.22496
09:28:26|0.22497
09:28:26|0.22481
09:28:27|0.22476
09:28:28|0.22476
09:28:29|0.22476
09:28:31|0.22493
09:28:32|0.22499
09:28:32|0.225
09:28:34|0.225
09:28:35|0.22496
09:28:36|0.22496
09:28:37|0.22496
09:28:39|0.22497
09:28:39|0.22497
09:28:40|0.22491
09:28:42|0.22495
09:28:43|0.22486
09:28:45|0.22479
09:28:47|0.22478
09:28:48|0.22456
09:28:49|0.22457
09:28:50|0.22463
09:28:52|0.22465
09:28:53|0.22469
09:28:55|0.22463
09:28:55|0.2245
09:28:56|0.2245
09:28:57|0.22446
09:28:59|0.2245
09:28:59|0.2245
09:29:00|0.22465
09:29:02|0.22465
09:29:03|0.22467
09:29:03|0.22467
09:29:05|0.2246
09:29:06|0.22465
09:29:07|0.22475
09:29:08|0.22475
09:29:09|0.22475
09:29:10|0.22475
09:29:11|0.22468
09:29:12|0.22468
09:29:14|0.22469
09:29:15|0.22471
09:29:16|0.22467
09:29:17|0.22474
09:29:18|0.2247
09:29:19|0.22471
09:29:20|0.22471
09:29:21|0.22471
09:29:22|0.22471
09:29:23|0.22471
09:29:24|0.22473
09:29:25|0.22484
09:29:26|0.22484
09:29:27|0.22481
09:29:28|0.22481
09:29:29|0.22481
09:29:30|0.22481
09:29:31|0.22481
09:29:32|0.22479
09:29:33|0.22484
09:29:34|0.22484
09:29:35|0.22487
09:29:36|0.22487
09:29:37|0.22487
09:29:39|0.22487
09:29:41|0.22495
09:29:41|0.22495
09:29:43|0.22495
09:29:43|0.22495
09:29:45|0.22495
09:29:46|0.22495
09:29:47|0.22493
09:29:48|0.225
09:29:49|0.225
09:29:50|0.22483
09:29:51|0.22469
09:29:52|0.22475
09:29:53|0.22475
09:29:54|0.2248
09:29:56|0.2249
09:29:56|0.2249
09:29:58|0.2249
09:29:58|0.22485
09:30:00|0.2248
09:30:00|0.2248
09:30:02|0.2248
09:30:02|0.2248
09:30:03|0.2248
09:30:05|0.2248
09:30:07|0.2248
09:30:07|0.2248
09:30:08|0.2248
09:30:09|0.22501
09:30:10|0.22509
09:30:12|0.22509
09:30:12|0.2252
09:30:13|0.22528
09:30:15|0.22525
09:30:16|0.22519
09:30:18|0.22527
09:30:19|0.22526
09:30:19|0.22526
09:30:20|0.22528
09:30:21|0.22505
09:30:22|0.22498
09:30:23|0.22498
09:30:24|0.22525
09:30:25|0.22528
09:30:26|0.22528
09:30:27|0.22528
09:30:28|0.22528
09:30:29|0.22519
09:30:30|0.22516
09:30:31|0.22526
09:30:32|0.22532
09:30:33|0.22536
09:30:35|0.22547
09:30:36|0.22547
09:30:37|0.2254
09:30:39|0.22546
09:30:39|0.22555
09:30:40|0.2256
09:30:41|0.2256
09:30:44|0.2256
09:30:45|0.2256
09:30:46|0.22555
09:30:47|0.22556
09:30:48|0.22555
09:30:49|0.22555
09:30:50|0.22546
09:30:51|0.22545
09:30:53|0.22527
09:30:55|0.22527
09:30:55|0.22529
09:30:57|0.22522
09:30:57|0.22539
09:30:59|0.22539
09:31:01|0.2255
09:31:02|0.22549
09:31:03|0.2255
09:31:04|0.2255
09:31:05|0.2255
09:31:07|0.2254
09:31:08|0.2254
09:31:10|0.22524
09:31:10|0.22531
09:31:11|0.22529
09:31:12|0.22523
09:31:14|0.22527
09:31:14|0.22531
09:31:15|0.22531
09:31:16|0.22531
09:31:18|0.22529
09:31:19|0.22529
09:31:20|0.22533
09:31:21|0.22533
09:31:22|0.22533
09:31:23|0.2253
09:31:24|0.22529
09:31:25|0.22529
09:31:26|0.2253
09:31:27|0.2253
09:31:28|0.2253
09:31:29|0.22533
09:31:30|0.2253
09:31:31|0.22529
09:31:32|0.22529
09:31:33|0.22525
09:31:34|0.22523
09:31:35|0.22522
09:31:36|0.22522
09:31:37|0.22522
09:31:38|0.22525
09:31:40|0.22524
09:31:41|0.22524
09:31:43|0.22515
09:31:44|0.22515
09:31:45|0.22515
09:31:47|0.22527
09:31:48|0.22527
09:31:49|0.22527
09:31:49|0.22527
09:31:51|0.22528
09:31:52|0.22521
09:31:53|0.22526
09:31:54|0.22526
09:31:55|0.22528
09:31:56|0.22528
09:31:58|0.22528
09:31:58|0.22528
09:32:00|0.22528
09:32:01|0.22528
09:32:02|0.22534
09:32:03|0.22534
09:32:05|0.22539
09:32:06|0.22536
09:32:06|0.22544
09:32:09|0.22554
09:32:10|0.22542
09:32:11|0.22542
09:32:11|0.22542
09:32:14|0.22534
09:32:15|0.22524
09:32:15|0.22524
09:32:17|0.22524
09:32:18|0.2253
09:32:19|0.2253
09:32:20|0.2253
09:32:22|0.2252
09:32:23|0.22521
09:32:24|0.22518
09:32:25|0.22522
09:32:26|0.22522
09:32:27|0.22522
09:32:28|0.22521
09:32:29|0.22521
09:32:30|0.22521
09:32:31|0.22521
09:32:32|0.22521
09:32:33|0.22525
09:32:34|0.22525
09:32:35|0.22528
09:32:36|0.22528
09:32:37|0.22528
09:32:38|0.22528
09:32:39|0.22527
09:32:41|0.22522
09:32:43|0.22522
09:32:44|0.22527
09:32:46|0.22527
09:32:47|0.22527
09:32:48|0.22536
09:32:49|0.22536
09:32:50|0.22536
09:32:52|0.22536
09:32:53|0.22536
09:32:54|0.22536
09:32:55|0.22536
09:32:56|0.22536
09:32:57|0.22536
09:32:58|0.22538
09:32:59|0.22543
09:33:01|0.22548
09:33:02|0.22556
09:33:03|0.22557
09:33:04|0.22557
09:33:04|0.22557
09:33:05|0.22534
09:33:06|0.22541
09:33:08|0.22541
09:33:10|0.2255
09:33:10|0.2257
09:33:12|0.22573
09:33:13|0.22576
09:33:13|0.22579
09:33:14|0.22579
09:33:15|0.22579
09:33:17|0.22579
09:33:18|0.22583
09:33:18|0.22582
09:33:20|0.22574
09:33:20|0.2258
09:33:22|0.22578
09:33:22|0.22571
09:33:24|0.22573
09:33:25|0.22574
09:33:27|0.22582
09:33:28|0.22589
09:33:29|0.22595
09:33:30|0.22595
09:33:31|0.22597
09:33:32|0.22601
09:33:32|0.22592
09:33:34|0.22599
09:33:35|0.22605
09:33:36|0.22618
09:33:36|0.22612
09:33:38|0.22612
09:33:39|0.22609
09:33:39|0.22624
09:33:40|0.22624
09:33:42|0.22633
09:33:42|0.22641
09:33:44|0.22641
09:33:44|0.22637
09:33:46|0.22637
09:33:46|0.22635
09:33:49|0.2263
09:33:49|0.22627
09:33:51|0.22621
09:33:51|0.22621
09:33:53|0.22627
09:33:54|0.22617
09:33:55|0.22617
09:33:57|0.22608
09:33:59|0.22609
09:34:00|0.22633
09:34:01|0.22633
09:34:02|0.22632
09:34:04|0.2264
09:34:06|0.22652
09:34:07|0.22654
09:34:08|0.22649
09:34:09|0.22652
09:34:10|0.22652
09:34:11|0.22652
09:34:12|0.22652
09:34:13|0.22647
09:34:14|0.22655
09:34:16|0.22653
09:34:16|0.22653
09:34:18|0.22653
09:34:19|0.22662
09:34:20|0.22662
09:34:20|0.22662
09:34:22|0.22666
09:34:24|0.22661
09:34:25|0.22674
09:34:26|0.22678
09:34:26|0.22683
09:34:27|0.22685
09:34:29|0.2268
09:34:29|0.22687
09:34:30|0.22691
09:34:32|0.22692
09:34:32|0.22688
09:34:33|0.22692
09:34:35|0.22698
09:34:36|0.22693
09:34:36|0.22693
09:34:37|0.22688
09:34:39|0.22683
09:34:40|0.22677
09:34:40|0.22685
09:34:43|0.22701
09:34:44|0.22705
09:34:46|0.22707
09:34:47|0.22694
09:34:49|0.22696
09:34:49|0.22712
09:34:50|0.22709
09:34:51|0.22705
09:34:53|0.22705
09:34:54|0.22708
09:34:56|0.22708
09:34:57|0.22711
09:34:58|0.22713
09:35:00|0.22712
09:35:01|0.22701
09:35:02|0.22684
09:35:03|0.22687
09:35:05|0.22693
09:35:05|0.22691
09:35:07|0.22691
09:35:08|0.22693
09:35:09|0.22693
09:35:11|0.22692
09:35:12|0.227
09:35:12|0.22714
09:35:15|0.2273
09:35:15|0.22744
09:35:17|0.22727
09:35:18|0.22714
09:35:19|0.22714
09:35:20|0.22706
09:35:21|0.227
09:35:23|0.22696
09:35:24|0.22674
09:35:25|0.22678
09:35:26|0.22678
09:35:27|0.22675
09:35:28|0.22666
09:35:29|0.2267
09:35:30|0.22667
09:35:31|0.22666
09:35:32|0.22673
09:35:32|0.22666
09:35:34|0.22664
09:35:35|0.22658
09:35:35|0.22651
09:35:37|0.22636
09:35:38|0.22638
09:35:38|0.22627
09:35:41|0.22624
09:35:41|0.22627
09:35:43|0.2263
09:35:44|0.22629
09:35:46|0.22616
09:35:48|0.22615
09:35:48|0.22615
09:35:51|0.22616
09:35:51|0.22631
09:35:53|0.22636
09:35:55|0.22632
09:35:56|0.22633
09:35:56|0.2263
09:35:57|0.2263
09:36:00|0.22615
09:36:01|0.22614
09:36:01|0.2263
09:36:03|0.22644
09:36:04|0.22647
09:36:05|0.22659
09:36:06|0.22668
09:36:07|0.22669
09:36:08|0.22671
09:36:10|0.22666
09:36:10|0.22675
09:36:11|0.22664
09:36:13|0.22666
09:36:14|0.22659
09:36:15|0.22648
09:36:17|0.22648
09:36:17|0.22648
09:36:18|0.22648
09:36:21|0.22629
09:36:21|0.22642
09:36:22|0.22642
09:36:23|0.22642
09:36:24|0.22639
09:36:25|0.22637
09:36:26|0.22637
09:36:27|0.22637
09:36:29|0.22639
09:36:29|0.22639
09:36:30|0.22634
09:36:31|0.22632
09:36:32|0.22634
09:36:33|0.22643
09:36:34|0.22639
09:36:35|0.22642
09:36:36|0.22642
09:36:37|0.22642
09:36:38|0.22642
09:36:39|0.22642
09:36:40|0.22642
09:36:41|0.22643
09:36:42|0.2266
09:36:44|0.22664
09:36:45|0.22658
09:36:47|0.22651
09:36:48|0.22648
09:36:49|0.22648
09:36:51|0.22634
09:36:51|0.22646
09:36:53|0.22642
09:36:54|0.22637
09:36:56|0.2264
09:36:57|0.22633
09:36:58|0.22626
09:36:59|0.22625
09:37:00|0.22623
09:37:01|0.22623
09:37:03|0.2262
09:37:03|0.22616
09:37:05|0.22624
09:37:05|0.22624
09:37:06|0.22624
09:37:08|0.22626
09:37:09|0.22635
09:37:10|0.22653
09:37:11|0.22645
09:37:12|0.22645
09:37:13|0.22627
09:37:14|0.22623
09:37:15|0.2263
09:37:16|0.2263
09:37:18|0.2263
09:37:18|0.22621
09:37:19|0.22621
09:37:21|0.22627
09:37:22|0.22622
09:37:23|0.22625
09:37:24|0.2262
09:37:25|0.22616
09:37:26|0.22602
09:37:27|0.22601
09:37:28|0.22613
09:37:29|0.22606
09:37:30|0.226
09:37:31|0.22602
09:37:32|0.226
09:37:34|0.22585
09:37:35|0.2258
09:37:36|0.22599
09:37:37|0.22589
09:37:38|0.22578
09:37:39|0.22578
09:37:40|0.22557
09:37:41|0.22573
09:37:42|0.22574
09:37:43|0.22574
09:37:45|0.22574
09:37:47|0.22589
09:37:48|0.22601
09:37:50|0.22598
09:37:50|0.22598
09:37:52|0.22594
09:37:53|0.22589
09:37:55|0.2259
09:37:56|0.2259
09:37:58|0.2259
09:37:59|0.2259
09:38:00|0.22598
09:38:02|0.22598
09:38:03|0.22598
09:38:04|0.22585
09:38:04|0.22585
09:38:06|0.22585
09:38:07|0.22585
09:38:08|0.22591
09:38:09|0.22583
09:38:10|0.22568
09:38:11|0.22569
09:38:12|0.22568
09:38:14|0.22568
09:38:16|0.22575
09:38:17|0.22587
09:38:19|0.22586
09:38:19|0.22582
09:38:20|0.22582
09:38:21|0.22585
09:38:22|0.22596
09:38:23|0.22605
09:38:24|0.22598
09:38:25|0.22593
09:38:26|0.22595
09:38:27|0.22595
09:38:29|0.22595
09:38:30|0.22579
09:38:32|0.22587
09:38:33|0.22587
09:38:34|0.2257
09:38:34|0.22574
09:38:35|0.22577
09:38:37|0.22579
09:38:38|0.22576
09:38:38|0.22576
09:38:40|0.22594
09:38:40|0.22594
09:38:41|0.22594
09:38:43|0.22598
09:38:44|0.22598
09:38:46|0.22598
09:38:47|0.22598
09:38:48|0.22598
09:38:49|0.22598
09:38:51|0.22593
09:38:52|0.22601
09:38:53|0.22628
09:38:54|0.2266
09:38:55|0.22673
09:38:56|0.22673
09:38:57|0.22655
09:38:58|0.22668
09:39:00|0.22659
09:39:00|0.22665
09:39:01|0.22667
09:39:03|0.22663
09:39:04|0.2265
09:39:05|0.22642
09:39:06|0.22661
09:39:06|0.22652
09:39:08|0.22657
09:39:09|0.22666
09:39:10|0.22673
09:39:11|0.22668
09:39:12|0.22658
09:39:13|0.22651
09:39:14|0.22646
09:39:15|0.22639
09:39:16|0.22642
09:39:17|0.22642
09:39:18|0.22645
09:39:19|0.22653
09:39:20|0.22639
09:39:21|0.2265
09:39:22|0.22654
09:39:23|0.22661
09:39:24|0.22653
09:39:25|0.22653
09:39:26|0.22664
09:39:27|0.22669
09:39:28|0.22662
09:39:29|0.22662
09:39:30|0.22658
09:39:31|0.22658
09:39:32|0.22646
09:39:33|0.22646
09:39:34|0.22654
09:39:35|0.22651
09:39:36|0.22652
09:39:37|0.22652
09:39:38|0.22658
09:39:39|0.22658
09:39:40|0.22652
09:39:41|0.2264
09:39:42|0.22633
09:39:44|0.22637
09:39:45|0.22634
09:39:47|0.22642
09:39:49|0.2264
09:39:49|0.2264
09:39:50|0.2264
09:39:51|0.22642
09:39:53|0.2264
09:39:54|0.22646
09:39:55|0.22646
09:39:57|0.22646
09:39:57|0.22642
09:39:59|0.22642
09:40:01|0.22621
09:40:02|0.22619
09:40:04|0.22619
09:40:05|0.22618
09:40:06|0.22606
09:40:06|0.226
09:40:08|0.226
09:40:09|0.226
09:40:11|0.22621
09:40:12|0.22621
09:40:12|0.22621
09:40:14|0.22626
09:40:16|0.22625
09:40:16|0.22639
09:40:17|0.22635
09:40:19|0.22639
09:40:20|0.22639
09:40:20|0.22619
09:40:21|0.22614
09:40:22|0.22614
09:40:23|0.22627
09:40:25|0.22627
09:40:26|0.22627
09:40:27|0.22621
09:40:28|0.22621
09:40:29|0.22607
09:40:30|0.22599
09:40:31|0.226
09:40:32|0.22602
09:40:33|0.22593
09:40:34|0.22602
09:40:35|0.22606
09:40:36|0.22606
09:40:37|0.22602
09:40:38|0.2261
09:40:39|0.22618
09:40:40|0.22618
09:40:42|0.22618
09:40:43|0.22608
09:40:44|0.22608
09:40:45|0.22608
09:40:45|0.22608
09:40:48|0.22609
09:40:48|0.22611
09:40:50|0.22611
09:40:51|0.2265
09:40:52|0.22657
09:40:54|0.22649
09:40:56|0.22637
09:40:58|0.22648
09:40:58|0.22645
09:41:00|0.22636
09:41:01|0.2264
09:41:03|0.22645
09:41:04|0.22629
09:41:05|0.2263
09:41:06|0.22633
09:41:06|0.22633
09:41:08|0.2262
09:41:10|0.2262
09:41:10|0.22633
09:41:12|0.2264
09:41:13|0.22634
09:41:14|0.22632
09:41:15|0.22633
09:41:16|0.22633
09:41:17|0.22628
09:41:18|0.22621
09:41:19|0.22614
09:41:20|0.22618
09:41:21|0.22617
09:41:22|0.22611
09:41:23|0.2261
09:41:24|0.22613
09:41:26|0.22612
09:41:27|0.2262
09:41:28|0.2262
09:41:29|0.2262
09:41:30|0.2262
09:41:31|0.22617
09:41:32|0.22614
09:41:32|0.22614
09:41:33|0.22614
09:41:35|0.22611
09:41:36|0.2262
09:41:37|0.2262
09:41:37|0.2262
09:41:39|0.2262
09:41:40|0.2262
09:41:41|0.2262
09:41:42|0.22612
09:41:42|0.22615
09:41:44|0.22615
09:41:44|0.22618
09:41:46|0.22607
09:41:47|0.22607
09:41:48|0.22607
09:41:49|0.22607
09:41:50|0.22609
09:41:52|0.22609
09:41:52|0.22609
09:41:55|0.22609
09:41:56|0.22609
09:41:57|0.22609
09:41:58|0.22609
09:41:59|0.22612
09:42:00|0.2263
09:42:01|0.2263
09:42:02|0.22627
09:42:03|0.2263
09:42:04|0.2263
09:42:06|0.2263
09:42:08|0.22642
09:42:09|0.22645
09:42:10|0.22643
09:42:11|0.22643
09:42:11|0.22646
09:42:12|0.2266
09:42:15|0.22648
09:42:15|0.22647
09:42:16|0.2265
09:42:17|0.2265
09:42:18|0.22649
09:42:19|0.22633
09:42:20|0.22633
09:42:21|0.22634
09:42:22|0.22641
09:42:23|0.22654
09:42:25|0.22654
09:42:26|0.22654
09:42:27|0.22649
09:42:28|0.22649
09:42:29|0.22639
09:42:30|0.22641
09:42:32|0.22646
09:42:33|0.22646
09:42:34|0.22646
09:42:35|0.22638
09:42:36|0.22638
09:42:37|0.22644
09:42:38|0.2263
09:42:39|0.22635
09:42:40|0.22635
09:42:42|0.22635
09:42:43|0.22635
09:42:43|0.22635
09:42:44|0.22637
09:42:45|0.22637
09:42:46|0.22637
09:42:48|0.22637
09:42:50|0.22637
09:42:52|0.2264
09:42:54|0.2264
09:42:54|0.2264
09:42:56|0.22635
09:42:57|0.22635
09:42:59|0.22634
09:42:59|0.22634
09:43:01|0.2264
09:43:02|0.22641
09:43:03|0.22641
09:43:05|0.22641
09:43:06|0.2263
09:43:08|0.2263
09:43:09|0.2263
09:43:11|0.22631
09:43:12|0.22632
09:43:13|0.22628
09:43:14|0.22637
09:43:15|0.22641
09:43:16|0.22641
09:43:17|0.22638
09:43:18|0.22638
09:43:19|0.22643
09:43:20|0.22646
09:43:21|0.22643
09:43:22|0.2265
09:43:23|0.22665
09:43:24|0.22659
09:43:25|0.2266
09:43:26|0.22657
09:43:27|0.22662
09:43:28|0.22657
09:43:29|0.22653
09:43:30|0.22658
09:43:31|0.22655
09:43:32|0.2266
09:43:33|0.22663
09:43:35|0.22657
09:43:35|0.22653
09:43:36|0.22651
09:43:37|0.22651
09:43:39|0.22653
09:43:39|0.22648
09:43:41|0.22639
09:43:41|0.22639
09:43:43|0.2264
09:43:44|0.2264
09:43:45|0.2264
09:43:46|0.2264
09:43:48|0.2264
09:43:48|0.2264
09:43:50|0.22642
09:43:51|0.22645
09:43:53|0.22644
09:43:54|0.22644
09:43:56|0.22644
09:43:56|0.22642
09:43:57|0.22653
09:43:59|0.22658
09:43:59|0.22658
09:44:01|0.22642
09:44:03|0.22635
09:44:04|0.22634
09:44:05|0.22634
09:44:07|0.22628
09:44:08|0.22635
09:44:09|0.22638
09:44:10|0.22629
09:44:12|0.22635
09:44:13|0.22635
09:44:13|0.22642
09:44:15|0.22642
09:44:16|0.22642
09:44:18|0.22641
09:44:18|0.22641
09:44:19|0.22637
09:44:20|0.22637
09:44:21|0.22631
09:44:23|0.22628
09:44:24|0.22627
09:44:25|0.22627
09:44:26|0.22619
09:44:27|0.22626
09:44:29|0.22626
09:44:29|0.22644
09:44:30|0.22645
09:44:31|0.22645
09:44:32|0.22628
09:44:33|0.22616
09:44:34|0.22616
09:44:35|0.22624
09:44:36|0.22621
09:44:37|0.22621
09:44:39|0.2262
09:44:39|0.22621
09:44:40|0.22621
09:44:41|0.22624
09:44:42|0.22624
09:44:43|0.22624
09:44:44|0.22624
09:44:45|0.22621
09:44:46|0.22637
09:44:47|0.22644
09:44:48|0.22645
09:44:49|0.22639
09:44:51|0.22631
09:44:52|0.22631
09:44:53|0.22631
09:44:55|0.22629
09:44:57|0.22629
09:44:58|0.22632
09:45:00|0.22632
09:45:00|0.22637
09:45:03|0.22637
09:45:03|0.22646
09:45:05|0.22646
09:45:06|0.22633
09:45:07|0.22633
09:45:08|0.22625
09:45:09|0.22625
09:45:11|0.22625
09:45:13|0.22621
09:45:14|0.22606
09:45:15|0.2261
09:45:17|0.22612
09:45:19|0.22602
09:45:20|0.22597
09:45:21|0.22589
09:45:21|0.22593
09:45:22|0.22597
09:45:24|0.22597
09:45:25|0.22598
09:45:26|0.22595
09:45:27|0.22614
09:45:28|0.22614
09:45:29|0.22609
09:45:30|0.22609
09:45:31|0.22605
09:45:32|0.22605
09:45:33|0.226
09:45:34|0.22605
09:45:35|0.22604
09:45:36|0.22605
09:45:37|0.22605
09:45:38|0.22603
09:45:39|0.22603
09:45:40|0.22606
09:45:41|0.22606
09:45:42|0.22606
09:45:43|0.22605
09:45:44|0.22597
09:45:45|0.22588
09:45:46|0.22591
09:45:47|0.22608
09:45:48|0.22607
09:45:49|0.22605
09:45:50|0.22611
09:45:51|0.22611
09:45:52|0.22615
09:45:54|0.22625
09:45:55|0.22625
09:45:56|0.22619
09:45:57|0.22623
09:45:58|0.22623
09:46:00|0.22624
09:46:00|0.22624
09:46:01|0.22624
09:46:02|0.22635
09:46:03|0.22627
09:46:04|0.22634
09:46:06|0.22635
09:46:07|0.22635
09:46:09|0.22638
09:46:10|0.22642
09:46:11|0.22651
09:46:12|0.22643
09:46:13|0.22643
09:46:14|0.22645
09:46:16|0.22649
09:46:17|0.22649
09:46:17|0.22649
09:46:20|0.22635
09:46:20|0.22641
09:46:21|0.22641
09:46:22|0.22641
09:46:23|0.22641
09:46:25|0.22648
09:46:26|0.2265
09:46:27|0.2265
09:46:28|0.2265
09:46:29|0.22646
09:46:30|0.2264
09:46:32|0.22643
09:46:32|0.22644
09:46:33|0.22637
09:46:34|0.22627
09:46:35|0.22635
09:46:36|0.22633
09:46:38|0.22633
09:46:38|0.22636
09:46:40|0.22636
09:46:40|0.22636
09:46:41|0.22627
09:46:42|0.22618
09:46:44|0.22618
09:46:44|0.22618
09:46:46|0.22604
09:46:47|0.22607
09:46:48|0.22613
09:46:49|0.2261
09:46:49|0.2261
09:46:50|0.22605
09:46:51|0.22613
09:46:53|0.22626
09:46:54|0.22635
09:46:55|0.22635
09:46:57|0.22628
09:46:57|0.22643
09:46:58|0.22648
09:47:00|0.22645
09:47:01|0.22639
09:47:02|0.22636
09:47:03|0.22627
09:47:05|0.22614
09:47:06|0.22614
09:47:07|0.22614
09:47:08|0.22614
09:47:09|0.22612
09:47:10|0.22612
09:47:11|0.22609
09:47:12|0.22609
09:47:13|0.22613
09:47:14|0.22613
09:47:15|0.22613
09:47:16|0.22613
09:47:17|0.22613
09:47:18|0.2262
09:47:19|0.22614
09:47:20|0.226
09:47:21|0.22586
09:47:22|0.22585
09:47:23|0.22585
09:47:24|0.22585
09:47:25|0.22588
09:47:26|0.22587
09:47:27|0.22594
09:47:28|0.22594
09:47:29|0.226
09:47:30|0.22635
09:47:31|0.22623
09:47:32|0.2262
09:47:33|0.2262
09:47:34|0.2262
09:47:35|0.22627
09:47:36|0.22627
09:47:37|0.22627
09:47:38|0.22627
09:47:39|0.22623
09:47:40|0.22623
09:47:41|0.22625
09:47:42|0.22625
09:47:43|0.22623
09:47:45|0.22632
09:47:46|0.22632
09:47:47|0.22632
09:47:48|0.22646
09:47:48|0.22645
09:47:49|0.2264
09:47:51|0.2264
09:47:52|0.22647
09:47:53|0.22643
09:47:55|0.22646
09:47:56|0.2265
09:47:58|0.22653
09:47:59|0.22649
09:48:00|0.22638
09:48:02|0.22639
09:48:04|0.22649
09:48:05|0.22636
09:48:06|0.22634
09:48:07|0.22635
09:48:08|0.22636
09:48:10|0.22636
09:48:12|0.22639
09:48:13|0.22635
09:48:14|0.22634
09:48:15|0.22632
09:48:16|0.22631
09:48:18|0.22641
09:48:18|0.22641
09:48:20|0.22641
09:48:20|0.22631
09:48:21|0.22626
09:48:22|0.22635
09:48:23|0.22631
09:48:25|0.2263
09:48:26|0.2263
09:48:27|0.22633
09:48:28|0.22636
09:48:29|0.22635
09:48:30|0.22641
09:48:31|0.22638
09:48:33|0.22629
09:48:34|0.22637
09:48:35|0.22635
09:48:36|0.22641
09:48:37|0.22637
09:48:38|0.22625
09:48:39|0.22619
09:48:40|0.22619
09:48:41|0.22621
09:48:42|0.22621
09:48:43|0.22631
09:48:44|0.22631
09:48:45|0.22631
09:48:46|0.22631
09:48:47|0.22633
09:48:48|0.22633
09:48:50|0.22641
09:48:51|0.2264
09:48:51|0.2264
09:48:53|0.2264
09:48:53|0.22645
09:48:55|0.22645
09:48:57|0.22645
09:48:58|0.22635
09:48:58|0.22632
09:49:00|0.22641
09:49:01|0.22648
09:49:02|0.22648
09:49:04|0.22648
09:49:05|0.22649
09:49:06|0.22637
09:49:07|0.22635
09:49:08|0.22635
09:49:09|0.22635
09:49:10|0.22635
09:49:11|0.22635
09:49:12|0.22631
09:49:14|0.22622
09:49:14|0.22624
09:49:15|0.22622
09:49:16|0.22628
09:49:17|0.22637
09:49:19|0.22633
09:49:19|0.22633
09:49:20|0.22633
09:49:21|0.22638
09:49:22|0.22645
09:49:24|0.22642
09:49:25|0.2264
09:49:26|0.22646
09:49:27|0.22644
09:49:28|0.22644
09:49:29|0.22642
09:49:30|0.22641
09:49:31|0.22636
09:49:32|0.22636
09:49:33|0.22636
09:49:34|0.22636
09:49:35|0.22638
09:49:36|0.22626
09:49:37|0.22634
09:49:38|0.22638
09:49:39|0.22638
09:49:40|0.22638
09:49:41|0.22638
09:49:42|0.22637
09:49:43|0.22637
09:49:45|0.22631
09:49:46|0.22631
09:49:47|0.22631
09:49:48|0.22631
09:49:49|0.22632
09:49:50|0.22632
09:49:51|0.22632
09:49:52|0.22625
09:49:53|0.22626
09:49:54|0.22626
09:49:55|0.2263
09:49:56|0.2263
09:49:58|0.22624
09:49:58|0.22629
09:49:59|0.22629
09:50:02|0.22629
09:50:02|0.22627
09:50:04|0.22631
09:50:06|0.22623
09:50:07|0.22624
09:50:08|0.22622
09:50:10|0.22637
09:50:11|0.2263
09:50:12|0.22636
09:50:13|0.22636
09:50:14|0.22636
09:50:14|0.22636
09:50:16|0.22636
09:50:17|0.22636
09:50:17|0.22632
09:50:18|0.22629
09:50:19|0.22631
09:50:20|0.22633
09:50:22|0.2262
09:50:23|0.22621
09:50:23|0.22619
09:50:25|0.22619
09:50:25|0.22624
09:50:26|0.22624
09:50:28|0.22625
09:50:29|0.22622
09:50:30|0.22625
09:50:31|0.22625
09:50:32|0.22623
09:50:32|0.22613
09:50:34|0.22605
09:50:35|0.22605
09:50:36|0.22601
09:50:37|0.22604
09:50:38|0.22604
09:50:39|0.22598
09:50:41|0.22599
09:50:42|0.22594
09:50:42|0.2259
09:50:43|0.2259
09:50:45|0.22587
09:50:45|0.22586
09:50:47|0.2258
09:50:48|0.22584
09:50:49|0.22588
09:50:50|0.22588
09:50:50|0.22588
09:50:51|0.22588
09:50:53|0.22589
09:50:54|0.22592
09:50:54|0.22592
09:50:55|0.2259
09:50:57|0.22594
09:50:59|0.22588
09:51:01|0.22594
09:51:01|0.22594
09:51:02|0.22594
09:51:03|0.22594
09:51:04|0.22591
09:51:05|0.22592
09:51:06|0.22599
09:51:07|0.22592
09:51:08|0.22592
09:51:09|0.22592
09:51:10|0.226
09:51:12|0.226
09:51:13|0.22599
09:51:14|0.226
09:51:15|0.226
09:51:16|0.226
09:51:17|0.226
09:51:19|0.226
09:51:19|0.22601
09:51:21|0.22601
09:51:22|0.22593
09:51:23|0.22593
09:51:24|0.22599
09:51:25|0.22599
09:51:26|0.22603
09:51:27|0.22603
09:51:28|0.22603
09:51:30|0.22598
09:51:30|0.22598
09:51:31|0.22596
09:51:32|0.22589
09:51:33|0.22589
09:51:34|0.22585
09:51:35|0.22584
09:51:36|0.22592
09:51:37|0.226
09:51:38|0.22617
09:51:39|0.22606
09:51:40|0.22581
09:51:41|0.22574
09:51:42|0.2257
09:51:43|0.22573
09:51:44|0.22571
09:51:45|0.22566
09:51:46|0.22571
09:51:47|0.22576
09:51:48|0.22566
09:51:49|0.2257
09:51:50|0.22566
09:51:51|0.22565
09:51:52|0.22566
09:51:53|0.22565
09:51:55|0.22563
09:51:55|0.22564
09:51:56|0.22561
09:51:57|0.22561
09:51:59|0.22561
09:52:01|0.22566
09:52:02|0.22568
09:52:04|0.22568
09:52:05|0.22571
09:52:05|0.22574
09:52:07|0.22568
09:52:08|0.2256
09:52:09|0.22559
09:52:11|0.22557
09:52:12|0.22552
09:52:13|0.22542
09:52:14|0.22547
09:52:14|0.22547
09:52:16|0.22568
09:52:17|0.22568
09:52:18|0.22568
09:52:20|0.22568
09:52:20|0.22569
09:52:22|0.22575
09:52:23|0.22576
09:52:24|0.22576
09:52:25|0.22581
09:52:26|0.22581
09:52:27|0.22584
09:52:28|0.22605
09:52:29|0.22612
09:52:30|0.2261
09:52:31|0.2261
09:52:32|0.22606
09:52:33|0.2261
09:52:34|0.22605
09:52:35|0.22611
09:52:36|0.22616
09:52:37|0.22615
09:52:38|0.22611
09:52:39|0.22608
09:52:40|0.22608
09:52:41|0.22608
09:52:42|0.2261
09:52:43|0.2261
09:52:44|0.2261
09:52:45|0.22605
09:52:46|0.22617
09:52:47|0.22615
09:52:48|0.22615
09:52:49|0.22614
09:52:50|0.22614
09:52:51|0.226
09:52:52|0.226
09:52:53|0.22598
09:52:54|0.22598
09:52:55|0.22596
09:52:56|0.22591
09:52:57|0.22581
09:52:58|0.22585
09:53:00|0.22585
09:53:02|0.22587
09:53:03|0.22587
09:53:03|0.22587
09:53:05|0.22588
09:53:06|0.22593
09:53:07|0.22593
09:53:08|0.22597
09:53:09|0.22588
09:53:11|0.22587
09:53:13|0.22596
09:53:14|0.22596
09:53:14|0.22595
09:53:15|0.22594
09:53:18|0.22594
09:53:18|0.226
09:53:19|0.22596
09:53:20|0.22602
09:53:21|0.22605
09:53:22|0.22603
09:53:24|0.22603
09:53:24|0.22602
09:53:25|0.22602
09:53:26|0.22609
09:53:27|0.22603
09:53:28|0.22605
09:53:29|0.22605
09:53:30|0.22605
09:53:31|0.226
09:53:32|0.22595
09:53:34|0.22596
09:53:35|0.22596
09:53:37|0.22596
09:53:37|0.22595
09:53:38|0.22599
09:53:39|0.22596
09:53:41|0.22596
09:53:42|0.22596
09:53:42|0.22596
09:53:43|0.22596
09:53:45|0.22596
09:53:46|0.22597
09:53:47|0.22597
09:53:48|0.22597
09:53:49|0.22597
09:53:50|0.226
09:53:51|0.22599
09:53:52|0.226
09:53:53|0.226
09:53:54|0.22594
09:53:55|0.22594
09:53:56|0.22594
09:53:57|0.22594
09:53:58|0.22594
09:53:59|0.22595
09:54:01|0.22598
09:54:03|0.22593
09:54:05|0.22591
09:54:05|0.22589
09:54:07|0.22589
09:54:08|0.22589
09:54:09|0.22599
09:54:10|0.226
09:54:11|0.226
09:54:12|0.22605
09:54:13|0.22603
09:54:14|0.22603
09:54:15|0.22604
09:54:17|0.22604
09:54:18|0.22604
09:54:20|0.22612
09:54:21|0.22612
09:54:22|0.22614
09:54:23|0.22617
09:54:23|0.22614
09:54:25|0.22614
09:54:27|0.22623
09:54:28|0.22623
09:54:28|0.22627
09:54:30|0.22627
09:54:31|0.22631
09:54:32|0.22632
09:54:33|0.22632
09:54:34|0.22632
09:54:35|0.22612
09:54:36|0.22607
09:54:37|0.2261
09:54:38|0.22607
09:54:39|0.22607
09:54:40|0.22607
09:54:41|0.22609
09:54:42|0.22611
09:54:43|0.2261
09:54:44|0.2261
09:54:45|0.2262
09:54:46|0.22619
09:54:47|0.22614
09:54:48|0.22614
09:54:49|0.22612
09:54:50|0.22605
09:54:51|0.22599
09:54:52|0.22599
09:54:53|0.22599
09:54:54|0.226
09:54:55|0.2261
09:54:56|0.22608
09:54:57|0.22606
09:54:58|0.22606
09:54:59|0.22606
09:55:00|0.22606
09:55:01|0.22596
09:55:03|0.22596
09:55:05|0.2262
09:55:06|0.22606
09:55:08|0.22606
09:55:08|0.22596
09:55:09|0.22598
09:55:11|0.22595
09:55:12|0.22593
09:55:13|0.22587
09:55:14|0.2258
09:55:16|0.22579
09:55:18|0.22579
09:55:18|0.22579
09:55:20|0.22578
09:55:21|0.22587
09:55:21|0.22587
09:55:22|0.22587
09:55:23|0.22587
09:55:24|0.22572
09:55:25|0.22575
09:55:26|0.22575
09:55:27|0.22575
09:55:28|0.22577
09:55:29|0.22574
09:55:31|0.22572
09:55:31|0.2257
09:55:32|0.22564
09:55:33|0.22558
09:55:34|0.22556
09:55:36|0.22555
09:55:36|0.22551
09:55:37|0.22553
09:55:38|0.22553
09:55:39|0.22553
09:55:41|0.22556
09:55:41|0.22556
09:55:42|0.22555
09:55:43|0.22555
09:55:44|0.22555
09:55:45|0.22557
09:55:46|0.22561
09:55:47|0.22561
09:55:48|0.22561
09:55:49|0.22561
09:55:50|0.22563
09:55:51|0.22563
09:55:52|0.22559
09:55:53|0.22559
09:55:54|0.2257
09:55:55|0.22575
09:55:56|0.22583
09:55:58|0.22579
09:55:58|0.22579
09:55:59|0.22579
09:56:00|0.22579
09:56:01|0.22581
09:56:03|0.22579
09:56:05|0.22578
09:56:05|0.22569
09:56:06|0.2257
09:56:07|0.22575
09:56:09|0.2257
09:56:11|0.22571
09:56:11|0.2257
09:56:12|0.2257
09:56:14|0.2257
09:56:14|0.22564
09:56:16|0.22556
09:56:17|0.22556
09:56:18|0.22553
09:56:18|0.22552
09:56:19|0.22551
09:56:20|0.22551
09:56:23|0.22551
09:56:23|0.22536
09:56:24|0.22538
09:56:25|0.22538
09:56:27|0.22538
09:56:28|0.22537
09:56:28|0.22537
09:56:29|0.22538
09:56:30|0.22538
09:56:31|0.22542
09:56:33|0.22537
09:56:34|0.22537
09:56:35|0.22537
09:56:36|0.22537
09:56:37|0.22538
09:56:37|0.22543
09:56:39|0.22547
09:56:39|0.22545
09:56:41|0.22544
09:56:42|0.22544
09:56:43|0.22544
09:56:44|0.22539
09:56:45|0.22539
09:56:46|0.22539
09:56:47|0.22538
09:56:48|0.22534
09:56:48|0.2253
09:56:50|0.22524
09:56:50|0.22524
09:56:52|0.22527
09:56:52|0.22522
09:56:53|0.2252
09:56:55|0.22526
09:56:56|0.22532
09:56:56|0.22532
09:56:58|0.22532
09:56:58|0.22526
09:56:59|0.22508
09:57:00|0.22509
09:57:02|0.22509
09:57:03|0.2251
09:57:05|0.2251
09:57:06|0.22517
09:57:08|0.22527
09:57:09|0.22525
09:57:10|0.22531
09:57:11|0.22536
09:57:12|0.22536
09:57:14|0.22536
09:57:15|0.22537
09:57:16|0.22536
09:57:17|0.22537
09:57:18|0.22542
09:57:20|0.22539
09:57:20|0.22539
09:57:21|0.22539
09:57:23|0.22539
09:57:24|0.22538
09:57:25|0.22558
09:57:26|0.22557
09:57:27|0.22557
09:57:28|0.22547
09:57:29|0.22554
09:57:30|0.22549
09:57:31|0.22554
09:57:32|0.22554
09:57:33|0.22559
09:57:34|0.22559
09:57:35|0.22554
09:57:36|0.22554
09:57:38|0.22549
09:57:39|0.22549
09:57:40|0.22549
09:57:41|0.22549
09:57:42|0.2255
09:57:43|0.2255
09:57:44|0.2255
09:57:46|0.2255
09:57:47|0.2255
09:57:48|0.22552
09:57:49|0.22561
09:57:50|0.22554
09:57:51|0.22554
09:57:51|0.22554
09:57:53|0.22548
09:57:53|0.22548
09:57:55|0.22545
09:57:55|0.22545
09:57:56|0.22552
09:57:58|0.22552
09:57:59|0.22565
09:58:00|0.22575
09:58:01|0.22575
09:58:02|0.22575
09:58:03|0.22575
09:58:04|0.22575
09:58:06|0.22575
09:58:07|0.22561
09:58:07|0.22561
09:58:09|0.22564
09:58:11|0.2256
09:58:12|0.22548
09:58:12|0.22548
09:58:13|0.22544
09:58:15|0.22545
09:58:16|0.22545
09:58:17|0.22542
09:58:18|0.22541
09:58:19|0.22541
09:58:20|0.22542
09:58:20|0.22542
09:58:22|0.22533
09:58:23|0.22538
09:58:23|0.22523
09:58:25|0.22525
09:58:26|0.22525
09:58:27|0.22525
09:58:28|0.22525
09:58:28|0.22527
09:58:30|0.22527
09:58:31|0.22528
09:58:32|0.22528
09:58:33|0.22528
09:58:34|0.22531
09:58:35|0.22529
09:58:35|0.22529
09:58:38|0.22532
09:58:39|0.22532
09:58:39|0.22534
09:58:40|0.22534
09:58:43|0.22533
09:58:43|0.22533
09:58:44|0.22528
09:58:46|0.2252
09:58:46|0.2252
09:58:48|0.22516
09:58:49|0.22516
09:58:50|0.22515
09:58:51|0.22515
09:58:51|0.22522
09:58:53|0.22522
09:58:54|0.22522
09:58:55|0.22526
09:58:55|0.22528
09:58:57|0.22528
09:58:58|0.22524
09:58:59|0.22524
09:59:00|0.22528
09:59:01|0.22528
09:59:01|0.22528
09:59:03|0.22529
09:59:05|0.22535
09:59:07|0.22535
09:59:08|0.22537
09:59:10|0.2255
09:59:11|0.22557
09:59:12|0.22553
09:59:13|0.22553
09:59:15|0.22553
09:59:16|0.22553
09:59:17|0.22543
09:59:17|0.22543
09:59:19|0.22541
09:59:20|0.22541
09:59:20|0.2253
09:59:22|0.22524
09:59:23|0.22524
09:59:24|0.22521
09:59:25|0.22521
09:59:26|0.22516
09:59:27|0.22516
09:59:28|0.22516
09:59:29|0.22515
09:59:31|0.22516
09:59:33|0.22517
09:59:33|0.22518
09:59:35|0.22518
09:59:36|0.22519
09:59:36|0.22515
09:59:38|0.2252
09:59:39|0.22534
09:59:40|0.22534
09:59:41|0.22533
09:59:41|0.22529
09:59:43|0.22529
09:59:44|0.22529
09:59:45|0.22529
09:59:46|0.22534
09:59:47|0.22534
09:59:48|0.22534
09:59:49|0.22535
09:59:49|0.22535
09:59:51|0.22526
09:59:53|0.22533
09:59:53|0.22536
09:59:54|0.22536
09:59:55|0.22538
09:59:56|0.22538
09:59:57|0.22538
09:59:58|0.22532
09:59:59|0.22531
10:00:00|0.2253
10:00:01|0.22528
10:00:02|0.22528
10:00:03|0.22536
10:00:04|0.22535
10:00:06|0.22544
10:00:07|0.22544
10:00:08|0.22544
10:00:10|0.22543
10:00:10|0.22543
10:00:12|0.22521
10:00:12|0.22531
10:00:14|0.22522
10:00:16|0.22518
10:00:17|0.22517
10:00:18|0.22514
10:00:19|0.22516
10:00:20|0.22515
10:00:21|0.22515
10:00:22|0.22511
10:00:23|0.2251
10:00:24|0.22503
10:00:25|0.22503
10:00:26|0.22509
10:00:28|0.22514
10:00:29|0.22513
10:00:29|0.22513
10:00:32|0.22507
10:00:32|0.22511
10:00:33|0.22507
10:00:35|0.22507
10:00:35|0.22507
10:00:36|0.22507
10:00:38|0.22507
10:00:38|0.22516
10:00:39|0.22516
10:00:40|0.2251
10:00:42|0.22509
10:00:43|0.22509
10:00:44|0.22509
10:00:45|0.22505
10:00:46|0.22502
10:00:47|0.225
10:00:48|0.22502
10:00:49|0.22497
10:00:50|0.22497
10:00:51|0.22493
10:00:53|0.22497
10:00:54|0.22489
10:00:54|0.22484
10:00:56|0.22484
10:00:57|0.22487
10:00:58|0.22484
10:00:59|0.2249
10:00:59|0.2249
10:01:01|0.22486
10:01:02|0.22489
10:01:03|0.22481
10:01:04|0.22477
10:01:04|0.22477
10:01:07|0.22477
10:01:08|0.22487
10:01:10|0.22489
10:01:11|0.22489
10:01:12|0.22489
10:01:14|0.22489
10:01:15|0.2249
10:01:15|0.2249
10:01:17|0.22488
10:01:19|0.22487
10:01:20|0.22486
10:01:21|0.22486
10:01:22|0.22483
10:01:24|0.2249
10:01:24|0.2249
10:01:26|0.22485
10:01:27|0.22478
10:01:29|0.22478
10:01:30|0.22477
10:01:31|0.22474
10:01:32|0.22474
10:01:33|0.22467
10:01:34|0.22467
10:01:35|0.22467
10:01:36|0.22459
10:01:37|0.22455
10:01:38|0.22454
10:01:39|0.22469
10:01:40|0.22469
10:01:41|0.22469
10:01:42|0.2246
10:01:43|0.22451
10:01:44|0.22438
10:01:45|0.22447
10:01:46|0.22444
10:01:47|0.22449
10:01:48|0.22448
10:01:49|0.22444
10:01:50|0.22447
10:01:51|0.22447
10:01:52|0.22449
10:01:53|0.22458
10:01:54|0.22458
10:01:55|0.22448
10:01:56|0.22452
10:01:57|0.22444
10:01:58|0.22438
10:01:59|0.2243
10:02:00|0.2243
10:02:01|0.22432
10:02:02|0.22432
10:02:04|0.22432
10:02:04|0.22429
10:02:06|0.22423
10:02:07|0.22427
10:02:09|0.22427
10:02:11|0.22425
10:02:12|0.2242
10:02:13|0.22417
10:02:14|0.22406
10:02:15|0.22395
10:02:16|0.22387
10:02:17|0.22386
10:02:19|0.22365
10:02:20|0.224
10:02:22|0.22405
10:02:22|0.22406
10:02:25|0.22428
10:02:26|0.22426
10:02:27|0.2243
10:02:28|0.22423
10:02:29|0.22418
10:02:30|0.22417
10:02:32|0.22428
10:02:33|0.22428
10:02:35|0.22429
10:02:36|0.22436
10:02:37|0.22436
10:02:38|0.22436
10:02:39|0.22436
10:02:40|0.22429
10:02:41|0.22425
10:02:42|0.22429
10:02:43|0.22429
10:02:44|0.22429
10:02:45|0.22429
10:02:46|0.22429
10:02:47|0.22429
10:02:48|0.2243
10:02:49|0.22426
10:02:50|0.22426
10:02:51|0.22422
10:02:52|0.22417
10:02:53|0.2241
10:02:54|0.22417
10:02:55|0.22417
10:02:56|0.22415
10:02:57|0.22411
10:02:59|0.224
10:02:59|0.22398
10:03:00|0.22399
10:03:01|0.22405
10:03:02|0.22394
10:03:03|0.22394
10:03:04|0.22399
10:03:05|0.22407
10:03:06|0.22414
10:03:07|0.22411
10:03:09|0.22409
10:03:10|0.22422
10:03:12|0.22435
10:03:13|0.22421
10:03:15|0.22418
10:03:16|0.22417
10:03:17|0.22417
10:03:18|0.2241
10:03:20|0.22396
10:03:21|0.22405
10:03:22|0.22405
10:03:23|0.22412
10:03:24|0.22412
10:03:26|0.2241
10:03:27|0.2241
10:03:27|0.22394
10:03:29|0.22394
10:03:29|0.22394
10:03:32|0.224
10:03:32|0.22402
10:03:33|0.22403
10:03:34|0.22409
10:03:35|0.22409
10:03:36|0.22409
10:03:38|0.2241
10:03:39|0.224
10:03:41|0.22405
10:03:41|0.22405
10:03:43|0.22405
10:03:44|0.224
10:03:45|0.224
10:03:46|0.224
10:03:46|0.224
10:03:48|0.22402
10:03:49|0.22412
10:03:50|0.22412
10:03:51|0.22413
10:03:52|0.22427
10:03:53|0.22427
10:03:54|0.22427
10:03:55|0.22429
10:03:56|0.22428
10:03:57|0.22427
10:03:58|0.2244
10:03:59|0.22445
10:04:00|0.22445
10:04:01|0.22445
10:04:02|0.22445
10:04:03|0.22445
10:04:05|0.22448
10:04:05|0.2245
10:04:07|0.2244
10:04:08|0.2244
10:04:09|0.22441
10:04:11|0.22446
10:04:13|0.22454
10:04:14|0.22455
10:04:15|0.22455
10:04:17|0.2246
10:04:17|0.22463
10:04:19|0.22475
10:04:20|0.22477
10:04:22|0.2248
10:04:23|0.22474
10:04:24|0.22474
10:04:26|0.22462
10:04:27|0.22474
10:04:28|0.2248
10:04:28|0.2248
10:04:29|0.22454
10:04:31|0.22454
10:04:33|0.22454
10:04:33|0.22455
10:04:35|0.22454
10:04:37|0.22458
10:04:38|0.22461
10:04:39|0.22461
10:04:40|0.22464
10:04:40|0.22465
10:04:43|0.22465
10:04:43|0.2247
10:04:45|0.2247
10:04:46|0.22474
10:04:47|0.22473
10:04:48|0.22473
10:04:49|0.22472
10:04:50|0.22469
10:04:51|0.22468
10:04:52|0.22473
10:04:53|0.22473
10:04:54|0.22482
10:04:55|0.22483
10:04:56|0.22482
10:04:57|0.22483
10:04:58|0.22484
10:04:59|0.22487
10:05:00|0.22487
10:05:02|0.22487
10:05:02|0.22487
10:05:03|0.22479
10:05:04|0.22479
10:05:05|0.22478
10:05:06|0.22462
10:05:07|0.22462
10:05:08|0.22471
10:05:09|0.22471
10:05:11|0.2248
10:05:13|0.22487
10:05:13|0.22487
10:05:16|0.22479
10:05:17|0.22479
10:05:18|0.22488
10:05:20|0.22488
10:05:21|0.2249
10:05:22|0.2249
10:05:23|0.22483
10:05:24|0.22483
10:05:25|0.22483
10:05:25|0.22483
10:05:27|0.22483
10:05:29|0.22483
10:05:30|0.22489
10:05:30|0.22489
10:05:32|0.2249
10:05:33|0.22483
10:05:34|0.22483
10:05:36|0.22483
10:05:37|0.22483
10:05:38|0.22462
10:05:39|0.22459
10:05:40|0.22459
10:05:41|0.22463
10:05:42|0.22471
10:05:43|0.22471
10:05:44|0.22471
10:05:45|0.22476
10:05:46|0.22483
10:05:47|0.22483
10:05:48|0.22483
10:05:49|0.22483
10:05:50|0.22483
10:05:51|0.2249
10:05:52|0.2249
10:05:53|0.22509
10:05:54|0.22516
10:05:55|0.22518
10:05:56|0.22525
10:05:57|0.2252
10:05:58|0.2252
10:05:59|0.22516
10:06:00|0.22516
10:06:01|0.22518
10:06:02|0.22521
10:06:03|0.22521
10:06:04|0.2253
10:06:05|0.22529
10:06:06|0.22542
10:06:07|0.22542
10:06:08|0.22536
10:06:09|0.22536
10:06:10|0.22536
10:06:12|0.22519
10:06:14|0.22523
10:06:14|0.22515
10:06:15|0.22521
10:06:16|0.22521
10:06:17|0.22521
10:06:18|0.22523
10:06:20|0.22526
10:06:21|0.22521
10:06:22|0.22521
10:06:24|0.22521
10:06:26|0.22523
10:06:26|0.22523
10:06:28|0.22526
10:06:29|0.22532
10:06:30|0.22518
10:06:31|0.22515
10:06:32|0.22517
10:06:34|0.22515
10:06:35|0.22515
10:06:36|0.22516
10:06:37|0.22516
10:06:37|0.22516
10:06:39|0.22506
10:06:40|0.22504
10:06:41|0.22499
10:06:42|0.22499
10:06:43|0.22498
10:06:44|0.22495
10:06:45|0.22482
10:06:46|0.22485
10:06:47|0.22485
10:06:48|0.22485
10:06:49|0.22492
10:06:50|0.22492
10:06:52|0.22505
10:06:52|0.22505
10:06:53|0.22505
10:06:54|0.22505
10:06:55|0.22505
10:06:56|0.22505
10:06:57|0.22505
10:06:58|0.22505
10:07:00|0.22505
10:07:00|0.22506
10:07:01|0.22501
10:07:02|0.22499
10:07:03|0.22499
10:07:04|0.22499
10:07:07|0.225
10:07:07|0.225
10:07:08|0.225
10:07:09|0.22502
10:07:10|0.225
10:07:11|0.225
10:07:12|0.225
10:07:14|0.225
10:07:15|0.22505
10:07:16|0.22502
10:07:17|0.225
10:07:19|0.22494
10:07:21|0.22492
10:07:21|0.22496
10:07:22|0.225
10:07:24|0.22498
10:07:26|0.22506
10:07:27|0.22502
10:07:28|0.22502
10:07:29|0.22502
10:07:30|0.22502
10:07:32|0.22504
10:07:32|0.22504
10:07:35|0.22504
10:07:35|0.22504
10:07:37|0.22504
10:07:38|0.22502
10:07:39|0.22502
10:07:40|0.2251
10:07:42|0.22507
10:07:42|0.22507
10:07:44|0.22504
10:07:45|0.22507
10:07:46|0.22507
10:07:47|0.22513
10:07:48|0.22515
10:07:49|0.22519
10:07:50|0.2252
10:07:51|0.22521
10:07:52|0.22529
10:07:53|0.22537
10:07:54|0.2254
10:07:55|0.2254
10:07:56|0.22546
10:07:57|0.22556
10:07:58|0.22551
10:07:59|0.22551
10:08:00|0.22551
10:08:02|0.2255
10:08:02|0.22549
10:08:04|0.2255
10:08:05|0.22554
10:08:07|0.22549
10:08:07|0.22549
10:08:08|0.22557
10:08:10|0.22557
10:08:11|0.22557
10:08:11|0.22587
10:08:13|0.22585
10:08:15|0.22595
10:08:16|0.22592
10:08:18|0.22591
10:08:19|0.22591
10:08:21|0.22583
10:08:21|0.22588
10:08:23|0.22585
10:08:25|0.22575
10:08:27|0.22575
10:08:27|0.22594
10:08:28|0.22594
10:08:30|0.22594
10:08:31|0.2259
10:08:32|0.22588
10:08:33|0.22591
10:08:34|0.22589
10:08:35|0.22589
10:08:36|0.22589
10:08:37|0.22589
10:08:38|0.22589
10:08:39|0.2259
10:08:40|0.2259
10:08:41|0.22597
10:08:42|0.22597
10:08:44|0.22597
10:08:44|0.22598
10:08:45|0.22598
10:08:46|0.22598
10:08:47|0.22598
10:08:48|0.22599
10:08:49|0.22603
10:08:50|0.22603
10:08:51|0.22603
10:08:52|0.22612
10:08:53|0.22593
10:08:54|0.22589
10:08:55|0.22581
10:08:56|0.2258
10:08:57|0.22585
10:08:59|0.22571
10:08:59|0.22574
10:09:00|0.22574
10:09:01|0.22574
10:09:02|0.22574
10:09:03|0.22556
10:09:04|0.22544
10:09:05|0.22546
10:09:06|0.22546
10:09:07|0.22546
10:09:08|0.22544
10:09:10|0.22536
10:09:11|0.22543
10:09:12|0.22546
10:09:13|0.22553
10:09:14|0.22561
10:09:16|0.22561
10:09:18|0.22541
10:09:19|0.2253
10:09:21|0.22533
10:09:21|0.22533
10:09:23|0.22533
10:09:24|0.22529
10:09:25|0.22529
10:09:26|0.22532
10:09:28|0.22532
10:09:30|0.22524
10:09:32|0.22529
10:09:33|0.22528
10:09:34|0.22528
10:09:34|0.22518
10:09:35|0.22515
10:09:36|0.22515
10:09:38|0.22516
10:09:39|0.22516
10:09:40|0.22516
10:09:41|0.22512
10:09:42|0.22512
10:09:44|0.22512
10:09:45|0.22509
10:09:45|0.22509
10:09:47|0.22509
10:09:48|0.22511
10:09:49|0.22511
10:09:50|0.22515
10:09:51|0.22511
10:09:52|0.22511
10:09:54|0.22511
10:09:54|0.22511
10:09:55|0.22511
10:09:56|0.22511
10:09:57|0.22511
10:09:58|0.22508
10:09:59|0.22509
10:10:00|0.22513
10:10:01|0.22513
10:10:02|0.22511
10:10:03|0.22511
10:10:04|0.22509
10:10:05|0.22509
10:10:07|0.22517
10:10:08|0.225
10:10:08|0.22498
10:10:09|0.22502
10:10:11|0.22499
10:10:12|0.22502
10:10:13|0.22502
10:10:14|0.22502
10:10:16|0.22484
10:10:18|0.2248
10:10:19|0.22489
10:10:20|0.22489
10:10:22|0.22477
10:10:22|0.22468
10:10:23|0.22469
10:10:24|0.22465
10:10:25|0.22465
10:10:26|0.22464
10:10:28|0.22453
10:10:29|0.22451
10:10:30|0.22451
10:10:31|0.22451
10:10:32|0.22454
10:10:34|0.22454
10:10:35|0.22457
10:10:36|0.22457
10:10:36|0.22458
10:10:38|0.22458
10:10:38|0.22455
10:10:40|0.22453
10:10:41|0.22459
10:10:41|0.22459
10:10:42|0.22458
10:10:44|0.22458
10:10:46|0.22454
10:10:47|0.22458
10:10:48|0.22458
10:10:49|0.22457
10:10:50|0.22457
10:10:51|0.22452
10:10:52|0.22452
10:10:53|0.22452
10:10:54|0.22456
10:10:55|0.22458
10:10:56|0.22453
10:10:57|0.22447
10:10:58|0.22447
10:11:00|0.22462
10:11:00|0.22454
10:11:01|0.22462
10:11:03|0.2246
10:11:04|0.2246
10:11:06|0.22444
10:11:06|0.22429
10:11:08|0.22431
10:11:09|0.22434
10:11:09|0.22434
10:11:11|0.2244
10:11:12|0.22443
10:11:13|0.22439
10:11:14|0.22434
10:11:16|0.22428
10:11:17|0.22408
10:11:19|0.22409
10:11:19|0.22405
10:11:22|0.22406
10:11:23|0.22404
10:11:24|0.22408
10:11:25|0.22411
10:11:26|0.22409
10:11:27|0.22409
10:11:28|0.22405
10:11:30|0.22414
10:11:31|0.22426
10:11:32|0.22425
10:11:34|0.22425
10:11:34|0.22426
10:11:36|0.22427
10:11:38|0.22437
10:11:38|0.22443
10:11:39|0.22443
10:11:40|0.22442
10:11:41|0.2244
10:11:42|0.2244
10:11:43|0.2244
10:11:44|0.2244
10:11:46|0.22425
10:11:46|0.22425
10:11:47|0.22425
10:11:48|0.22433
10:11:49|0.22434
10:11:50|0.22426
10:11:51|0.22426
10:11:52|0.22426
10:11:53|0.22426
10:11:55|0.22428
10:11:55|0.22427
10:11:56|0.22427
10:11:57|0.22427
10:11:58|0.22426
10:11:59|0.22416
10:12:00|0.22416
10:12:01|0.22416
10:12:02|0.22418
10:12:04|0.22423
10:12:04|0.22423
10:12:06|0.22411
10:12:07|0.22411
10:12:08|0.22411
10:12:09|0.2241
10:12:11|0.22415
10:12:12|0.22415
10:12:12|0.22416
10:12:14|0.22416
10:12:15|0.22412
10:12:17|0.22422
10:12:18|0.22425
10:12:19|0.2244
10:12:21|0.22441
10:12:23|0.22434
10:12:24|0.22434
10:12:24|0.22436
10:12:27|0.22443
10:12:29|0.22438
10:12:29|0.22458
10:12:30|0.22485
10:12:32|0.22484
10:12:33|0.225
10:12:34|0.22476
10:12:35|0.22476
10:12:36|0.22485
10:12:37|0.22485
10:12:39|0.22478
10:12:40|0.22483
10:12:41|0.22489
10:12:42|0.22496
10:12:43|0.22489
10:12:45|0.22521
10:12:45|0.22507
10:12:46|0.22507
10:12:47|0.22517
10:12:49|0.22527
10:12:50|0.22527
10:12:51|0.22529
10:12:52|0.22536
10:12:53|0.22537
10:12:54|0.22539
10:12:55|0.22525
10:12:56|0.22525
10:12:57|0.22527
10:12:58|0.2252
10:12:59|0.22508
10:13:00|0.22508
10:13:01|0.22508
10:13:03|0.22508
10:13:03|0.22523
10:13:05|0.2252
10:13:06|0.2252
10:13:07|0.2252
10:13:08|0.22521
10:13:10|0.2251
10:13:10|0.22511
10:13:12|0.22521
10:13:13|0.22519
10:13:14|0.2254
10:13:15|0.22542
10:13:16|0.22542
10:13:18|0.22547
10:13:20|0.22545
10:13:21|0.22552
10:13:22|0.22552
10:13:24|0.22561
10:13:25|0.22565
10:13:26|0.22564
10:13:28|0.22568
10:13:29|0.22569
10:13:30|0.22581
10:13:31|0.22589
10:13:32|0.22594
10:13:34|0.22594
10:13:35|0.226
10:13:37|0.22598
10:13:37|0.22598
10:13:38|0.22593
10:13:40|0.226
10:13:41|0.22598
10:13:42|0.22601
10:13:43|0.22613
10:13:44|0.22609
10:13:45|0.22612
10:13:46|0.22612
10:13:47|0.22612
10:13:48|0.22599
10:13:49|0.22598
10:13:50|0.22598
10:13:51|0.22592
10:13:52|0.22579
10:13:53|0.22573
10:13:54|0.22578
10:13:55|0.22576
10:13:56|0.22576
10:13:57|0.22574
10:13:58|0.22569
10:13:59|0.22576
10:14:00|0.22576
10:14:01|0.22574
10:14:02|0.22565
10:14:03|0.22561
10:14:04|0.22557
10:14:05|0.22583
10:14:06|0.22601
10:14:07|0.22614
10:14:08|0.22619
10:14:09|0.22634
10:14:10|0.22608
10:14:11|0.22623
10:14:12|0.22623
10:14:13|0.22634
10:14:14|0.22643
10:14:15|0.22644
10:14:16|0.22649
10:14:17|0.22642
10:14:19|0.22628
10:14:19|0.22628
10:14:21|0.22629
10:14:23|0.22613
10:14:25|0.22617
10:14:26|0.22612
10:14:27|0.22608
10:14:29|0.22604
10:14:31|0.2261
10:14:31|0.2261
10:14:33|0.22621
10:14:33|0.22621
10:14:36|0.22622
10:14:36|0.22622
10:14:37|0.22616
10:14:38|0.22619
10:14:39|0.22623
10:14:41|0.22619
10:14:42|0.22618
10:14:43|0.22618
10:14:44|0.22612
10:14:45|0.2261
10:14:47|0.22611
10:14:48|0.22604
10:14:49|0.2261
10:14:50|0.22595
10:14:51|0.2259
10:14:52|0.22581
10:14:53|0.22589
10:14:54|0.22589
10:14:55|0.22587
10:14:57|0.22602
10:14:59|0.22597
10:14:59|0.22597
10:15:01|0.22597
10:15:02|0.22596
10:15:04|0.22588
10:15:04|0.226
10:15:05|0.22609
10:15:06|0.22609
10:15:07|0.22618
10:15:09|0.2262
10:15:10|0.22623
10:15:11|0.22625
10:15:12|0.22622
10:15:13|0.22629
10:15:14|0.22633
10:15:15|0.22631
10:15:17|0.22668
10:15:19|0.22679
10:15:21|0.22679
10:15:21|0.22675
10:15:22|0.22674
10:15:24|0.22655
10:15:25|0.22653
10:15:26|0.2265
10:15:28|0.22646
10:15:29|0.22649
10:15:30|0.22649
10:15:31|0.22649
10:15:33|0.22648
10:15:35|0.22648
10:15:35|0.22649
10:15:36|0.22661
10:15:37|0.22679
10:15:38|0.22672
10:15:40|0.22661
10:15:41|0.22673
10:15:42|0.22675
10:15:44|0.22691
10:15:44|0.22686
10:15:45|0.22682
10:15:47|0.22681
10:15:48|0.22681
10:15:49|0.22685
10:15:49|0.22696
10:15:50|0.22669
10:15:52|0.22671
10:15:52|0.22671
10:15:54|0.22667
10:15:54|0.22661
10:15:56|0.2266
10:15:56|0.22662
10:15:58|0.22658
10:15:58|0.22646
10:15:59|0.2265
10:16:01|0.22635
10:16:01|0.22636
10:16:03|0.22643
10:16:04|0.22643
10:16:06|0.22634
10:16:06|0.22635
10:16:08|0.2264
10:16:08|0.2264
10:16:09|0.22643
10:16:10|0.22635
10:16:11|0.2265
10:16:12|0.22658
10:16:13|0.22661
10:16:14|0.22663
10:16:15|0.22675
10:16:16|0.22679
10:16:17|0.22679
10:16:19|0.22677
10:16:20|0.22669
10:16:21|0.2266
10:16:23|0.22652
10:16:24|0.22651
10:16:24|0.22652
10:16:25|0.22651
10:16:28|0.22641
10:16:28|0.2263
10:16:30|0.2265
10:16:31|0.22641
10:16:32|0.22635
10:16:33|0.22632
10:16:35|0.2263
10:16:37|0.2262
10:16:38|0.22634
10:16:38|0.22634
10:16:39|0.22634
10:16:40|0.22634
10:16:42|0.22641
10:16:43|0.22641
10:16:44|0.22641
10:16:45|0.2264
10:16:46|0.2264
10:16:46|0.2264
10:16:48|0.22649
10:16:49|0.22649
10:16:49|0.22649
10:16:50|0.22645
10:16:52|0.22652
10:16:53|0.22649
10:16:53|0.22647
10:16:54|0.22629
10:16:56|0.22625
10:16:56|0.22629
10:16:58|0.22625
10:16:58|0.22617
10:17:00|0.2261
10:17:01|0.22615
10:17:01|0.22612
10:17:03|0.22612
10:17:03|0.22614
10:17:04|0.22617
10:17:05|0.22622
10:17:07|0.22621
10:17:07|0.22624
10:17:09|0.22631
10:17:10|0.22625
10:17:10|0.22625
10:17:11|0.22615
10:17:12|0.22615
10:17:15|0.22605
10:17:15|0.2261
10:17:16|0.2261
10:17:17|0.22617
10:17:18|0.22601
10:17:19|0.22597
10:17:21|0.22587
10:17:23|0.22582
10:17:24|0.22586
10:17:26|0.22599
10:17:27|0.2259
10:17:28|0.22596
10:17:30|0.22617
10:17:32|0.22606
10:17:33|0.22601
10:17:34|0.2259
10:17:35|0.22598
10:17:35|0.22598
10:17:36|0.22596
10:17:39|0.22593
10:17:39|0.22599
10:17:41|0.22589
10:17:43|0.22584
10:17:44|0.22584
10:17:45|0.22584
10:17:46|0.22581
10:17:46|0.22581
10:17:48|0.22581
10:17:49|0.22581
10:17:49|0.22585
10:17:51|0.22599
10:17:52|0.22599
10:17:53|0.22589
10:17:54|0.22592
10:17:55|0.22604
10:17:56|0.22605
10:17:57|0.22609
10:17:57|0.22609
10:17:59|0.2259
10:17:59|0.22585
10:18:00|0.22584
10:18:02|0.22592
10:18:04|0.226
10:18:04|0.226
10:18:06|0.226
10:18:06|0.22625
10:18:08|0.22629
10:18:08|0.22632
10:18:10|0.22636
10:18:10|0.22636
10:18:11|0.22639
10:18:13|0.22639
10:18:14|0.22639
10:18:15|0.22639
10:18:15|0.22633
10:18:16|0.2263
10:18:18|0.2262
10:18:18|0.2261
10:18:19|0.22624
10:18:21|0.22613
10:18:22|0.22617
10:18:24|0.22617
10:18:25|0.22612
10:18:26|0.22612
10:18:28|0.22616
10:18:30|0.22642
10:18:32|0.22642
10:18:33|0.22642
10:18:35|0.22646
10:18:36|0.22646
10:18:37|0.22649
10:18:38|0.22649
10:18:39|0.22654
10:18:40|0.22659
10:18:41|0.22659
10:18:42|0.22659
10:18:44|0.22663
10:18:45|0.22663
10:18:46|0.22663
10:18:47|0.22642
10:18:48|0.22642
10:18:49|0.22636
10:18:50|0.22634
10:18:51|0.22643
10:18:52|0.22643
10:18:53|0.22638
10:18:54|0.22645
10:18:55|0.22645
10:18:56|0.22642
10:18:57|0.22642
10:18:58|0.22636
10:18:59|0.22636
10:19:00|0.22636
10:19:01|0.22625
10:19:02|0.22614
10:19:03|0.22602
10:19:04|0.22601
10:19:05|0.22595
10:19:06|0.22604
10:19:07|0.22604
10:19:08|0.22618
10:19:10|0.22618
10:19:11|0.22619
10:19:12|0.22617
10:19:13|0.22619
10:19:14|0.22605
10:19:15|0.22608
10:19:16|0.22632
10:19:17|0.22629
10:19:18|0.22629
10:19:19|0.22619
10:19:20|0.22628
10:19:21|0.22615
10:19:22|0.22616
10:19:24|0.22616
10:19:26|0.22624
10:19:27|0.22624
10:19:29|0.2263
10:19:31|0.22629
10:19:31|0.22629
10:19:33|0.22629
10:19:34|0.22625
10:19:35|0.22629
10:19:36|0.22635
10:19:37|0.22635
10:19:38|0.22647
10:19:39|0.22647
10:19:40|0.22646
10:19:41|0.22648
10:19:42|0.22654
10:19:43|0.22656
10:19:44|0.22656
10:19:45|0.22656
10:19:46|0.2265
10:19:47|0.2265
10:19:48|0.2265
10:19:49|0.22657
10:19:50|0.22665
10:19:51|0.22675
10:19:52|0.22672
10:19:53|0.22673
10:19:54|0.22672
10:19:55|0.22673
10:19:57|0.22668
10:19:57|0.22663
10:19:58|0.22659
10:19:59|0.22661
10:20:00|0.22661
10:20:02|0.22665
10:20:02|0.22665
10:20:03|0.22665
10:20:04|0.22653
10:20:06|0.22638
10:20:06|0.22642
10:20:07|0.22637
10:20:08|0.22644
10:20:10|0.22657
10:20:11|0.22647
10:20:12|0.22647
10:20:13|0.22665
10:20:14|0.22658
10:20:15|0.22654
10:20:16|0.22654
10:20:17|0.22654
10:20:19|0.22653
10:20:20|0.22709
10:20:22|0.22714
10:20:22|0.22713
10:20:23|0.22713
10:20:26|0.22713
10:20:27|0.22731
10:20:28|0.22726
10:20:29|0.22717
10:20:31|0.22721
10:20:33|0.22709
10:20:33|0.22711
10:20:35|0.22714
10:20:35|0.22709
10:20:37|0.22703
10:20:37|0.22707
10:20:39|0.22726
10:20:40|0.22724
10:20:42|0.2272
10:20:43|0.22709
10:20:44|0.22702
10:20:45|0.22703
10:20:46|0.22716
10:20:47|0.22692
10:20:48|0.22698
10:20:49|0.22698
10:20:50|0.22701
10:20:51|0.22682
10:20:52|0.22688
10:20:54|0.22685
10:20:54|0.22683
10:20:55|0.22679
10:20:56|0.22678
10:20:57|0.22678
10:20:58|0.22674
10:21:00|0.22671
10:21:01|0.22684
10:21:02|0.22684
10:21:03|0.22684
10:21:04|0.22684
10:21:05|0.22677
10:21:06|0.22683
10:21:07|0.2268
10:21:08|0.22704
10:21:09|0.22702
10:21:11|0.22702
10:21:12|0.22708
10:21:13|0.2271
10:21:13|0.22708
10:21:15|0.2271
10:21:16|0.22712
10:21:17|0.22707
10:21:18|0.22707
10:21:19|0.22706
10:21:20|0.227
10:21:21|0.22708
10:21:22|0.22713
10:21:22|0.22713
10:21:23|0.22715
10:21:26|0.22729
10:21:27|0.22727
10:21:28|0.22717
10:21:30|0.22711
10:21:32|0.22691
10:21:34|0.22691
10:21:34|0.22699
10:21:36|0.227
10:21:37|0.22699
10:21:39|0.22699
10:21:40|0.22696
10:21:41|0.22703
10:21:42|0.22702
10:21:43|0.22708
10:21:43|0.2272
10:21:45|0.2272
10:21:47|0.22708
10:21:47|0.22711
10:21:49|0.22711
10:21:51|0.22698
10:21:51|0.227
10:21:52|0.22697
10:21:53|0.22683
10:21:54|0.22688
10:21:55|0.22688
10:21:56|0.22688
10:21:57|0.22688
10:21:58|0.22688
10:21:59|0.22688
10:22:00|0.22688
10:22:01|0.22688
10:22:02|0.22688
10:22:03|0.22708
10:22:04|0.22716
10:22:06|0.22705
10:22:07|0.22701
10:22:08|0.22701
10:22:09|0.22711
10:22:10|0.2272
10:22:11|0.2272
10:22:12|0.2272
10:22:13|0.2273
10:22:14|0.22732
10:22:15|0.22732
10:22:16|0.22728
10:22:17|0.2272
10:22:18|0.2273
10:22:19|0.22719
10:22:20|0.22728
10:22:21|0.22728
10:22:22|0.22729
10:22:23|0.22746
10:22:24|0.22743
10:22:25|0.22755
10:22:27|0.22777
10:22:29|0.2279
10:22:31|0.22772
10:22:32|0.22771
10:22:34|0.22758
10:22:35|0.2277
10:22:36|0.22771
10:22:38|0.22781
10:22:39|0.22777
10:22:41|0.22769
10:22:43|0.22771
10:22:43|0.22777
10:22:45|0.22777
10:22:46|0.22753
10:22:47|0.22751
10:22:48|0.22751
10:22:49|0.22751
10:22:49|0.22751
10:22:51|0.22768
10:22:52|0.22758
10:22:53|0.22769
10:22:54|0.22768
10:22:54|0.22761
10:22:56|0.22766
10:22:58|0.22765
10:22:58|0.22765
10:22:59|0.22774
10:23:01|0.22785
10:23:02|0.22782
10:23:03|0.22784
10:23:04|0.22776
10:23:05|0.22772
10:23:06|0.22787
10:23:07|0.22786
10:23:08|0.228
10:23:09|0.228
10:23:10|0.228
10:23:11|0.22817
10:23:12|0.22819
10:23:13|0.22821
10:23:14|0.2282
10:23:15|0.22832
10:23:16|0.2283
10:23:18|0.22831
10:23:20|0.22831
10:23:21|0.22843
10:23:22|0.22848
10:23:23|0.22832
10:23:24|0.22834
10:23:25|0.22846
10:23:26|0.22829
10:23:27|0.22831
10:23:28|0.22836
10:23:30|0.22835
10:23:31|0.22834
10:23:32|0.22838
10:23:33|0.22838
10:23:35|0.22826
10:23:35|0.22832
10:23:36|0.22831
10:23:38|0.22828
10:23:39|0.22827
10:23:40|0.22837
10:23:41|0.2283
10:23:42|0.22822
10:23:43|0.22818
10:23:44|0.22817
10:23:45|0.22835
10:23:47|0.22835
10:23:48|0.22835
10:23:48|0.22835
10:23:49|0.22838
10:23:51|0.22837
10:23:51|0.22836
10:23:52|0.22858
10:23:53|0.22854
10:23:55|0.22856
10:23:55|0.2285
10:23:57|0.22844
10:23:58|0.22837
10:23:58|0.22835
10:24:00|0.22831
10:24:00|0.22831
10:24:02|0.22833
10:24:03|0.22835
10:24:03|0.22832
10:24:06|0.22826
10:24:06|0.2283
10:24:07|0.22819
10:24:09|0.22819
10:24:09|0.22817
10:24:10|0.22822
10:24:11|0.2282
10:24:12|0.22841
10:24:13|0.22841
10:24:14|0.22854
10:24:16|0.22848
10:24:16|0.22835
10:24:17|0.2283
10:24:18|0.22812
10:24:19|0.22817
10:24:20|0.22809
10:24:21|0.22811
10:24:23|0.22811
10:24:23|0.22811
10:24:24|0.22802
10:24:26|0.22802
10:24:27|0.22797
10:24:29|0.22803
10:24:31|0.22804
10:24:32|0.22798
10:24:33|0.22794
10:24:35|0.22801
10:24:36|0.22805
10:24:37|0.22797
10:24:38|0.22793
10:24:40|0.22788
10:24:40|0.22788
10:24:41|0.22779
10:24:43|0.22779
10:24:43|0.22779
10:24:44|0.22781
10:24:46|0.22759
10:24:46|0.22762
10:24:48|0.22763
10:24:49|0.22768
10:24:50|0.22768
10:24:51|0.22766
10:24:52|0.22761
10:24:52|0.2277
10:24:54|0.22778
10:24:55|0.22781
10:24:56|0.22787
10:24:57|0.22787
10:24:58|0.228
10:24:59|0.22794
10:24:59|0.2279
10:25:00|0.2278
10:25:02|0.2278
10:25:03|0.22779
10:25:05|0.2278
10:25:05|0.22782
10:25:06|0.22779
10:25:08|0.22776
10:25:08|0.22776
10:25:09|0.22778
10:25:11|0.22779
10:25:12|0.22788
10:25:12|0.22788
10:25:13|0.22801
10:25:15|0.22796
10:25:15|0.22802
10:25:17|0.22806
10:25:17|0.22806
10:25:19|0.22806
10:25:20|0.22808
10:25:21|0.22814
10:25:23|0.22824
10:25:23|0.22841
10:25:24|0.22841
10:25:25|0.22841
10:25:26|0.22825
10:25:27|0.22823
10:25:29|0.22831
10:25:31|0.22821
10:25:32|0.22822
10:25:34|0.22826
10:25:35|0.22832
10:25:36|0.22833
10:25:37|0.22831
10:25:38|0.22835
10:25:39|0.22839
10:25:40|0.22839
10:25:41|0.22841
10:25:42|0.22841
10:25:43|0.22842
10:25:44|0.22846
10:25:45|0.22847
10:25:46|0.22849
10:25:47|0.22843
10:25:49|0.22861
10:25:50|0.22852
10:25:51|0.22848
10:25:52|0.22866
10:25:53|0.22871
10:25:54|0.22874
10:25:55|0.22867
10:25:56|0.22895
10:25:57|0.22884
10:25:58|0.22883
10:25:59|0.22881
10:26:01|0.22871
10:26:02|0.2288
10:26:02|0.22871
10:26:04|0.22865
10:26:05|0.22845
10:26:06|0.22848
10:26:07|0.22842
10:26:08|0.22843
10:26:09|0.22849
10:26:10|0.22841
10:26:11|0.22861
10:26:13|0.22864
10:26:13|0.22869
10:26:14|0.22873
10:26:15|0.22872
10:26:16|0.22872
10:26:17|0.22876
10:26:18|0.22882
10:26:19|0.22895
10:26:20|0.22893
10:26:21|0.22865
10:26:23|0.22868
10:26:25|0.22886
10:26:26|0.22908
10:26:27|0.22931
10:26:28|0.22935
10:26:29|0.22934
10:26:31|0.2295
10:26:32|0.22948
10:26:33|0.22913
10:26:34|0.22929
10:26:36|0.22932
10:26:38|0.22933
10:26:39|0.22938
10:26:39|0.22935
10:26:41|0.22938
10:26:43|0.22913
10:26:44|0.22916
10:26:46|0.22912
10:26:47|0.22904
10:26:47|0.22908
10:26:48|0.2291
10:26:49|0.22926
10:26:50|0.22914
10:26:51|0.22921
10:26:52|0.22924
10:26:54|0.22938
10:26:55|0.22938
10:26:56|0.22943
10:26:57|0.22945
10:26:58|0.2294
10:26:59|0.2294
10:27:00|0.22944
10:27:02|0.22924
10:27:03|0.22937
10:27:03|0.22972
10:27:05|0.22961
10:27:06|0.22947
10:27:07|0.22925
10:27:08|0.22932
10:27:10|0.2293
10:27:11|0.22918
10:27:12|0.22926
10:27:12|0.22926
10:27:14|0.22908
10:27:15|0.22911
10:27:16|0.22912
10:27:17|0.22925
10:27:17|0.22925
10:27:18|0.22925
10:27:19|0.22919
10:27:21|0.2289
10:27:22|0.22904
10:27:23|0.22904
10:27:23|0.22905
10:27:25|0.22888
10:27:25|0.22896
10:27:27|0.2289
10:27:27|0.22892
10:27:29|0.22895
10:27:30|0.22891
10:27:31|0.22891
10:27:32|0.2289
10:27:33|0.22898
10:27:35|0.22898
10:27:37|0.22891
10:27:37|0.22876
10:27:39|0.22877
10:27:40|0.22877
10:27:42|0.22868
10:27:43|0.22867
10:27:44|0.22867
10:27:45|0.22893
10:27:46|0.22893
10:27:47|0.22893
10:27:48|0.22893
10:27:49|0.229
10:27:50|0.22881
10:27:51|0.22892
10:27:52|0.22892
10:27:52|0.22892
10:27:55|0.22889
10:27:56|0.22892
10:27:57|0.22892
10:27:58|0.22896
10:27:58|0.22892
10:27:59|0.22884
10:28:00|0.22884
10:28:01|0.22885
10:28:04|0.22883
10:28:04|0.22891
10:28:05|0.2289
10:28:06|0.2289
10:28:07|0.22883
10:28:08|0.2288
10:28:09|0.2288
10:28:10|0.2288
10:28:11|0.229
10:28:12|0.22909
10:28:14|0.22922
10:28:14|0.22925
10:28:15|0.22935
10:28:16|0.22942
10:28:18|0.22926
10:28:18|0.22912
10:28:19|0.22931
10:28:21|0.22942
10:28:21|0.22942
10:28:23|0.2293
10:28:24|0.2292
10:28:25|0.22904
10:28:25|0.22912
10:28:27|0.22912
10:28:28|0.22896
10:28:29|0.22904
10:28:30|0.2291
10:28:31|0.22964
10:28:33|0.22964
10:28:34|0.22959
10:28:35|0.22955
10:28:36|0.22955
10:28:37|0.22952
10:28:38|0.22947
10:28:39|0.22943
10:28:41|0.22938
10:28:42|0.2298
10:28:44|0.22984
10:28:45|0.2298
10:28:46|0.22981
10:28:47|0.22973
10:28:48|0.22988
10:28:48|0.22977
10:28:49|0.22979
10:28:50|0.22979
10:28:52|0.2297
10:28:53|0.22975
10:28:54|0.22987
10:28:55|0.22963
10:28:56|0.22971
10:28:57|0.2297
10:28:58|0.22978
10:28:59|0.22997
10:29:00|0.22997
10:29:01|0.22981
10:29:02|0.2299
10:29:03|0.22976
10:29:04|0.22971
10:29:05|0.22988
10:29:06|0.2298
10:29:08|0.22975
10:29:08|0.22967
10:29:09|0.22968
10:29:10|0.22968
10:29:11|0.22975
10:29:12|0.22975
10:29:13|0.22986
10:29:14|0.22991
10:29:15|0.22994
10:29:16|0.23018
10:29:17|0.23023
10:29:19|0.23039
10:29:19|0.23019
10:29:20|0.23052
10:29:21|0.23019
10:29:22|0.23008
10:29:23|0.23006
10:29:24|0.23002
10:29:25|0.23007
10:29:26|0.23028
10:29:27|0.23027
10:29:29|0.23027
10:29:29|0.23027
10:29:30|0.23027
10:29:31|0.23024
10:29:33|0.23031
10:29:35|0.23032
10:29:37|0.2303
10:29:37|0.23031
10:29:39|0.23025
10:29:40|0.23005
10:29:42|0.22997
10:29:42|0.23001
10:29:43|0.22996
10:29:46|0.22993
10:29:46|0.2299
10:29:47|0.22991
10:29:48|0.22981
10:29:50|0.22967
10:29:51|0.22969
10:29:52|0.2298
10:29:53|0.22975
10:29:54|0.22972
10:29:55|0.22976
10:29:57|0.22962
10:29:57|0.22969
10:29:58|0.22965
10:29:59|0.2297
10:30:00|0.22989
10:30:01|0.22996
10:30:02|0.23006
10:30:03|0.23015
10:30:05|0.23005
10:30:06|0.23007
10:30:08|0.22984
10:30:10|0.23002
10:30:10|0.22995
10:30:12|0.22995
10:30:14|0.22988
10:30:16|0.2297
10:30:16|0.22981
10:30:18|0.22981
10:30:18|0.22981
10:30:20|0.22976
10:30:20|0.22972
10:30:22|0.22971
10:30:24|0.22973
10:30:24|0.22974
10:30:26|0.22954
10:30:26|0.22952
10:30:27|0.22962
10:30:28|0.22944
10:30:29|0.22943
10:30:30|0.22951
10:30:31|0.22959
10:30:32|0.22953
10:30:34|0.22957
10:30:35|0.22947
10:30:37|0.22952
10:30:38|0.22941
10:30:39|0.22951
10:30:40|0.22949
10:30:41|0.22935
10:30:42|0.2293
10:30:43|0.22929
10:30:44|0.22934
10:30:45|0.22947
10:30:46|0.22948
10:30:47|0.22957
10:30:48|0.22957
10:30:49|0.22949
10:30:50|0.22946
10:30:52|0.22928
10:30:53|0.22934
10:30:54|0.22949
10:30:55|0.22958
10:30:56|0.22957
10:30:57|0.22969
10:30:58|0.22965
10:30:59|0.22966
10:31:00|0.22948
10:31:02|0.22942
10:31:03|0.22946
10:31:04|0.2295
10:31:05|0.22948
10:31:05|0.22994
10:31:08|0.22987
10:31:09|0.22988
10:31:10|0.22984
10:31:10|0.22981
10:31:12|0.22993
10:31:12|0.22997
10:31:13|0.22983
10:31:14|0.22992
10:31:15|0.23
10:31:16|0.23012
10:31:18|0.23009
10:31:19|0.23008
10:31:20|0.22997
10:31:21|0.2299
10:31:22|0.22982
10:31:23|0.22989
10:31:24|0.22993
10:31:25|0.22992
10:31:26|0.22985
10:31:27|0.22979
10:31:29|0.22988
10:31:29|0.22987
10:31:30|0.22986
10:31:32|0.22986
10:31:33|0.22982
10:31:34|0.22983
10:31:34|0.22977
10:31:37|0.22988
10:31:37|0.22991
10:31:39|0.22988
10:31:40|0.2299
10:31:41|0.22961
10:31:42|0.22981
10:31:43|0.22982
10:31:44|0.22982
10:31:46|0.22983
10:31:46|0.2298
10:31:48|0.22982
10:31:50|0.23008
10:31:51|0.23005
10:31:52|0.22997
10:31:53|0.22984
10:31:54|0.23004
10:31:55|0.23004
10:31:57|0.22995
10:31:58|0.22995
10:31:59|0.22975
10:32:01|0.22993
10:32:01|0.23006
10:32:03|0.22999
10:32:03|0.2299
10:32:04|0.23003
10:32:06|0.2299
10:32:06|0.23
10:32:08|0.22993
10:32:10|0.23006
10:32:11|0.23006
10:32:12|0.23005
10:32:13|0.23001
10:32:14|0.22987
10:32:14|0.22992
10:32:16|0.23
10:32:16|0.22998
10:32:18|0.23001
10:32:19|0.22997
10:32:20|0.22997
10:32:21|0.22997
10:32:22|0.22997
10:32:22|0.22995
10:32:25|0.22995
10:32:25|0.22998
10:32:26|0.22997
10:32:27|0.22999
10:32:29|0.22997
10:32:29|0.22999
10:32:30|0.22995
10:32:31|0.23002
10:32:32|0.22998
10:32:33|0.22999
10:32:35|0.23002
10:32:35|0.23002
10:32:36|0.23008
10:32:38|0.23005
10:32:39|0.23002
10:32:41|0.22996
10:32:42|0.22989
10:32:44|0.22983
10:32:44|0.22988
10:32:46|0.22995
10:32:47|0.22996
10:32:48|0.22996
10:32:49|0.22996
10:32:51|0.2298
10:32:52|0.22983
10:32:52|0.22983
10:32:54|0.22982
10:32:55|0.22982
10:32:57|0.22984
10:32:58|0.2299
10:32:58|0.22987
10:32:59|0.22987
10:33:01|0.22986
10:33:02|0.22993
10:33:03|0.22983
10:33:04|0.22983
10:33:05|0.22983
10:33:06|0.22984
10:33:07|0.2298
10:33:08|0.2298
10:33:09|0.22976
10:33:10|0.22979
10:33:11|0.22978
10:33:12|0.22967
10:33:13|0.22972
10:33:14|0.2299
10:33:16|0.22997
10:33:16|0.22988
10:33:17|0.2297
10:33:18|0.22971
10:33:19|0.2297
10:33:20|0.22971
10:33:22|0.2297
10:33:22|0.22971
10:33:23|0.22962
10:33:24|0.22986
10:33:25|0.22989
10:33:26|0.22991
10:33:27|0.22991
10:33:28|0.22991
10:33:29|0.22991
10:33:30|0.22983
10:33:31|0.22982
10:33:32|0.22979
10:33:33|0.22976
10:33:34|0.22968
10:33:35|0.22968
10:33:37|0.22977
10:33:39|0.22968
10:33:39|0.22972
10:33:40|0.22971
10:33:41|0.22968
10:33:44|0.22967
10:33:45|0.22968
10:33:46|0.22967
10:33:48|0.23
10:33:49|0.22994
10:33:50|0.22994
10:33:51|0.22988
10:33:51|0.22984
10:33:53|0.22984
10:33:54|0.2299
10:33:55|0.2299
10:33:55|0.22984
10:33:57|0.22996
10:33:59|0.22987
10:34:00|0.22987
10:34:00|0.22979
10:34:02|0.22976
10:34:03|0.22968
10:34:05|0.22962
10:34:05|0.22951
10:34:07|0.22946
10:34:08|0.22942
10:34:08|0.22922
10:34:10|0.22925
10:34:10|0.22933
10:34:11|0.22941
10:34:12|0.22941
10:34:13|0.2294
10:34:15|0.22935
10:34:16|0.22932
10:34:17|0.2292
10:34:17|0.22917
10:34:19|0.22909
10:34:21|0.22901
10:34:22|0.229
10:34:23|0.22908
10:34:24|0.22896
10:34:24|0.22889
10:34:26|0.2291
10:34:27|0.2291
10:34:28|0.22908
10:34:29|0.22901
10:34:29|0.22902
10:34:31|0.22907
10:34:32|0.22902
10:34:33|0.22916
10:34:34|0.22912
10:34:35|0.22912
10:34:36|0.22911
10:34:37|0.22913
10:34:38|0.22924
10:34:40|0.22932
10:34:41|0.22926
10:34:42|0.2292
10:34:44|0.22915
10:34:45|0.22913
10:34:46|0.22908
10:34:47|0.22902
10:34:47|0.22911
10:34:49|0.22911
10:34:49|0.22904
10:34:51|0.22904
10:34:52|0.22908
10:34:53|0.22903
10:34:55|0.22902
10:34:56|0.22902
10:34:57|0.22901
10:34:57|0.22882
10:34:59|0.22886
10:34:59|0.22891
10:35:00|0.22897
10:35:02|0.22893
10:35:03|0.22896
10:35:04|0.2289
10:35:05|0.22886
10:35:06|0.22884
10:35:08|0.22887
10:35:09|0.22883
10:35:11|0.22876
10:35:12|0.22879
10:35:13|0.22882
10:35:14|0.22886
10:35:15|0.22884
10:35:16|0.22884
10:35:17|0.22884
10:35:19|0.2288
10:35:19|0.22882
10:35:21|0.22885
10:35:21|0.22879
10:35:23|0.22879
10:35:23|0.22879
10:35:26|0.2288
10:35:26|0.22885
10:35:27|0.22896
10:35:28|0.22894
10:35:29|0.22896
10:35:30|0.22896
10:35:31|0.22912
10:35:32|0.22919
10:35:34|0.22921
10:35:35|0.22923
10:35:36|0.22923
10:35:37|0.22928
10:35:38|0.22932
10:35:39|0.22932
10:35:41|0.2293
10:35:42|0.2293
10:35:44|0.22951
10:35:44|0.22951
10:35:47|0.22947
10:35:47|0.22954
10:35:48|0.22954
10:35:49|0.22942
10:35:50|0.22941
10:35:51|0.22938
10:35:52|0.2293
10:35:53|0.2293
10:35:54|0.2293
10:35:55|0.22926
10:35:56|0.22927
10:35:58|0.22918
10:35:59|0.2292
10:36:00|0.2292
10:36:01|0.2291
10:36:03|0.2291
10:36:03|0.22926
10:36:05|0.22923
10:36:07|0.22927
10:36:07|0.22923
10:36:09|0.2293
10:36:10|0.22957
10:36:11|0.22957
10:36:12|0.22973
10:36:13|0.2296
10:36:14|0.22967
10:36:15|0.22965
10:36:17|0.22965
10:36:18|0.22969
10:36:19|0.22979
10:36:20|0.22983
10:36:21|0.22991
10:36:22|0.22991
10:36:23|0.22998
10:36:24|0.22998
10:36:25|0.22997
10:36:26|0.23
10:36:28|0.22993
10:36:29|0.2298
10:36:30|0.22982
10:36:30|0.22983
10:36:31|0.22978
10:36:32|0.22975
10:36:35|0.22975
10:36:35|0.22978
10:36:36|0.2299
10:36:38|0.2299
10:36:38|0.2299
10:36:39|0.2299
10:36:40|0.2299
10:36:41|0.22985
10:36:43|0.22979
10:36:45|0.22987
10:36:47|0.2299
10:36:48|0.22994
10:36:49|0.22995
10:36:50|0.22978
10:36:51|0.22978
10:36:52|0.22959
10:36:53|0.22959
10:36:54|0.2297
10:36:55|0.22971
10:36:56|0.22971
10:36:57|0.22975
10:36:58|0.22974
10:37:00|0.22974
10:37:01|0.22974
10:37:02|0.22974
10:37:02|0.22974
10:37:05|0.22974
10:37:05|0.22957
10:37:07|0.22951
10:37:08|0.22956
10:37:08|0.22963
10:37:11|0.22975
10:37:11|0.22977
10:37:12|0.2298
10:37:14|0.2298
10:37:14|0.22984
10:37:15|0.22975
10:37:16|0.22963
10:37:17|0.22966
10:37:18|0.22966
10:37:19|0.22961
10:37:20|0.22976
10:37:21|0.22976
10:37:22|0.22964
10:37:23|0.22964
10:37:24|0.22955
10:37:26|0.22956
10:37:27|0.22981
10:37:28|0.2298
10:37:29|0.22977
10:37:30|0.22968
10:37:31|0.2297
10:37:32|0.22983
10:37:33|0.22989
10:37:34|0.2299
10:37:35|0.22984
10:37:36|0.23005
10:37:37|0.23002
10:37:38|0.23022
10:37:40|0.23027
10:37:40|0.23031
10:37:42|0.23026
10:37:44|0.23026
10:37:45|0.23024
10:37:47|0.23034
10:37:48|0.23039
10:37:48|0.2305
10:37:50|0.23064
10:37:51|0.2307
10:37:53|0.23084
10:37:53|0.23108
10:37:56|0.23119
10:37:57|0.23148
10:37:58|0.23159
10:38:00|0.23141
10:38:00|0.2314
10:38:02|0.2313
10:38:03|0.23128
10:38:04|0.23105
10:38:05|0.23128
10:38:07|0.23131
10:38:07|0.23135
10:38:09|0.23137
10:38:10|0.23138
10:38:11|0.23151
10:38:12|0.23161
10:38:14|0.23164
10:38:15|0.23161
10:38:15|0.23157
10:38:17|0.23151
10:38:18|0.2315
10:38:20|0.23157
10:38:20|0.2316
10:38:22|0.23157
10:38:23|0.23169
10:38:25|0.23191
10:38:26|0.23189
10:38:27|0.23167
10:38:28|0.23175
10:38:29|0.23183
10:38:30|0.2318
10:38:32|0.23184
10:38:32|0.23192
10:38:34|0.23196
10:38:35|0.2319
10:38:36|0.23187
10:38:38|0.23179
10:38:39|0.23178
10:38:40|0.23189
10:38:41|0.23195
10:38:43|0.23192
10:38:44|0.23212
10:38:45|0.23212
10:38:46|0.23195
10:38:48|0.23206
10:38:49|0.23204
10:38:51|0.23205
10:38:52|0.23216
10:38:53|0.23225
10:38:54|0.23221
10:38:56|0.23217
10:38:56|0.23204
10:38:57|0.23222
10:38:59|0.23217
10:39:00|0.23213
10:39:01|0.23193
10:39:02|0.23206
10:39:03|0.23202
10:39:04|0.232
10:39:05|0.23183
10:39:07|0.23176
10:39:08|0.23177
10:39:09|0.2318
10:39:10|0.23169
10:39:11|0.23158
10:39:11|0.23156
10:39:13|0.23133
10:39:14|0.23142
10:39:15|0.23153
10:39:16|0.23172
10:39:17|0.23146
10:39:18|0.23138
10:39:19|0.23151
10:39:20|0.23136
10:39:21|0.23173
10:39:22|0.23165
10:39:23|0.2317
10:39:25|0.23177
10:39:25|0.23167
10:39:26|0.23167
10:39:27|0.2318
10:39:29|0.23177
10:39:29|0.23175
10:39:31|0.23175
10:39:32|0.23175
10:39:32|0.23175
10:39:33|0.23181
10:39:34|0.23182
10:39:35|0.23179
10:39:36|0.23178
10:39:37|0.23174
10:39:39|0.23185
10:39:40|0.23194
10:39:40|0.23199
10:39:42|0.23188
10:39:43|0.23186
10:39:45|0.23193
10:39:47|0.232
10:39:47|0.23197
10:39:49|0.23189
10:39:50|0.23198
10:39:51|0.23198
10:39:52|0.23195
10:39:53|0.23201
10:39:54|0.23201
10:39:55|0.23206
10:39:56|0.23213
10:39:58|0.23223
10:39:59|0.2322
10:40:01|0.23207
10:40:02|0.23197
10:40:02|0.23206
10:40:05|0.23214
10:40:06|0.23244
10:40:07|0.23244
10:40:08|0.23244
10:40:09|0.23255
10:40:10|0.23247
10:40:11|0.23228
10:40:12|0.23236
10:40:13|0.23219
10:40:14|0.23226
10:40:15|0.23232
10:40:16|0.2324
10:40:17|0.23243
10:40:18|0.23232
10:40:19|0.23226
10:40:20|0.23217
10:40:21|0.23219
10:40:22|0.23222
10:40:23|0.23212
10:40:24|0.23207
10:40:26|0.23227
10:40:27|0.23241
10:40:28|0.23234
10:40:29|0.23234
10:40:30|0.23225
10:40:30|0.23229
10:40:32|0.23252
10:40:33|0.23249
10:40:33|0.23264
10:40:35|0.23268
10:40:36|0.2328
10:40:37|0.23277
10:40:38|0.23283
10:40:38|0.23283
10:40:39|0.23285
10:40:41|0.23285
10:40:42|0.23278
10:40:42|0.23299
10:40:45|0.23311
10:40:47|0.2333
10:40:47|0.23315
10:40:48|0.23315
10:40:49|0.23289
10:40:51|0.23302
10:40:52|0.23313
10:40:54|0.23326
10:40:55|0.23323
10:40:56|0.23327
10:40:58|0.23325
10:40:58|0.23318
10:40:59|0.23306
10:41:01|0.23298
10:41:01|0.23287
10:41:02|0.23295
10:41:03|0.23287
10:41:04|0.23271
10:41:05|0.23283
10:41:06|0.23268
10:41:07|0.23272
10:41:08|0.23267
10:41:10|0.23278
10:41:12|0.23293
10:41:13|0.23291
10:41:14|0.23311
10:41:16|0.23321
10:41:16|0.23326
10:41:18|0.23322
10:41:19|0.23306
10:41:20|0.23301
10:41:21|0.23315
10:41:22|0.2331
10:41:22|0.23305
10:41:24|0.23309
10:41:25|0.23318
10:41:27|0.23302
10:41:28|0.23306
10:41:29|0.23269
10:41:29|0.23264
10:41:30|0.23252
10:41:31|0.23251
10:41:32|0.23245
10:41:35|0.23242
10:41:36|0.23279
10:41:37|0.23277
10:41:38|0.23274
10:41:39|0.23274
10:41:40|0.23293
10:41:41|0.23275
10:41:42|0.23286
10:41:43|0.23261
10:41:44|0.23254
10:41:46|0.23243
10:41:48|0.2325
10:41:50|0.23264
10:41:50|0.2328
10:41:52|0.2328
10:41:52|0.23269
10:41:54|0.2328
10:41:56|0.2328
10:41:57|0.23267
10:41:58|0.23278
10:41:58|0.23279
10:41:59|0.23282
10:42:00|0.2328
10:42:01|0.23288
10:42:02|0.2328
10:42:03|0.23268
10:42:05|0.23272
10:42:06|0.23263
10:42:07|0.23265
10:42:08|0.23262
10:42:09|0.23264
10:42:10|0.23253
10:42:11|0.23252
10:42:13|0.23247
10:42:15|0.23256
10:42:17|0.23247
10:42:17|0.23245
10:42:19|0.23248
10:42:19|0.23261
10:42:20|0.23268
10:42:21|0.23281
10:42:23|0.23278
10:42:24|0.23268
10:42:25|0.23275
10:42:26|0.23252
10:42:26|0.23252
10:42:28|0.23249
10:42:28|0.23249
10:42:30|0.23254
10:42:31|0.23245
10:42:33|0.23296
10:42:33|0.23293
10:42:34|0.23316
10:42:35|0.23311
10:42:36|0.23294
10:42:37|0.23294
10:42:38|0.23299
10:42:39|0.23299
10:42:41|0.23302
10:42:42|0.23299
10:42:43|0.23288
10:42:44|0.23278
10:42:45|0.2328
10:42:47|0.23281
10:42:49|0.23281
10:42:50|0.23279
10:42:50|0.2329
10:42:51|0.23273
10:42:52|0.23276
10:42:54|0.23289
10:42:55|0.23297
10:42:55|0.23285
10:42:58|0.23288
10:42:59|0.23307
10:43:01|0.23318
10:43:02|0.23317
10:43:03|0.23313
10:43:04|0.23319
10:43:05|0.23326
10:43:07|0.23327
10:43:08|0.23328
10:43:09|0.23326
10:43:10|0.23326
10:43:11|0.23317
10:43:11|0.23315
10:43:12|0.23309
10:43:14|0.23297
10:43:16|0.23312
10:43:18|0.2331
10:43:19|0.233
10:43:19|0.23305
10:43:20|0.23313
10:43:22|0.23292
10:43:23|0.23287
10:43:24|0.23279
10:43:25|0.23259
10:43:26|0.23267
10:43:27|0.23257
10:43:28|0.23274
10:43:29|0.23279
10:43:31|0.23275
10:43:32|0.23264
10:43:32|0.23254
10:43:34|0.23261
10:43:35|0.23246
10:43:35|0.23244
10:43:36|0.23245
10:43:38|0.23234
10:43:39|0.2324
10:43:40|0.23255
10:43:41|0.23257
10:43:41|0.23276
10:43:44|0.23241
10:43:44|0.23239
10:43:46|0.23244
10:43:48|0.23241
10:43:49|0.23236
10:43:51|0.23246
10:43:52|0.23234
10:43:53|0.23259
10:43:55|0.23274
10:43:57|0.23289
10:43:57|0.2329
10:44:00|0.23283
10:44:00|0.23283
10:44:02|0.2329
10:44:02|0.23287
10:44:03|0.23288
10:44:05|0.23272
10:44:06|0.23279
10:44:07|0.23284
10:44:08|0.23288
10:44:09|0.23284
10:44:10|0.23285
10:44:11|0.23279
10:44:12|0.23281
10:44:13|0.23286
10:44:15|0.23281
10:44:16|0.23273
10:44:17|0.23281
10:44:17|0.23274
10:44:19|0.23271
10:44:20|0.23279
10:44:21|0.23263
10:44:22|0.23259
10:44:23|0.23257
10:44:24|0.23265
10:44:26|0.23284
10:44:27|0.23292
10:44:28|0.23292
10:44:29|0.23315
10:44:30|0.2332
10:44:31|0.23321
10:44:32|0.23315
10:44:34|0.23312
10:44:35|0.23293
10:44:37|0.23282
10:44:38|0.23282
10:44:39|0.23281
10:44:40|0.23293
10:44:41|0.23308
10:44:43|0.23299
10:44:44|0.23298
10:44:45|0.23291
10:44:46|0.2328
10:44:48|0.23277
10:44:50|0.23272
10:44:51|0.23267
10:44:53|0.23279
10:44:55|0.23277
10:44:56|0.23277
10:44:56|0.23268
10:44:59|0.23277
10:44:59|0.23277
10:45:01|0.23279
10:45:02|0.23266
10:45:03|0.23268
10:45:05|0.23315
10:45:07|0.23313
10:45:09|0.23306
10:45:10|0.23306
10:45:12|0.23307
10:45:13|0.23294
10:45:16|0.23307
10:45:17|0.23286
10:45:19|0.23279
10:45:19|0.23278
10:45:20|0.23276
10:45:22|0.23286
10:45:24|0.2328
10:45:24|0.23257
10:45:25|0.23262
10:45:26|0.23261
10:45:28|0.23279
10:45:28|0.23257
10:45:30|0.23258
10:45:31|0.23263
10:45:31|0.2326
10:45:32|0.23254
10:45:34|0.23245
10:45:34|0.23242
10:45:36|0.23241
10:45:36|0.23233
10:45:37|0.23237
10:45:40|0.23228
10:45:40|0.23236
10:45:41|0.23226
10:45:42|0.23224
10:45:43|0.23225
10:45:44|0.23226
10:45:45|0.23225
10:45:46|0.23221
10:45:47|0.23216
10:45:49|0.23216
10:45:51|0.23228
10:45:51|0.23221
10:45:54|0.23214
10:45:55|0.23214
10:45:56|0.232
10:45:57|0.23193
10:45:58|0.23207
10:45:59|0.23195
10:46:01|0.23207
10:46:02|0.23202
10:46:03|0.23197
10:46:05|0.23176
10:46:05|0.2317
10:46:07|0.23166
10:46:08|0.23176
10:46:08|0.23176
10:46:10|0.23175
10:46:12|0.23162
10:46:13|0.23186
10:46:13|0.23189
10:46:14|0.23181
10:46:15|0.23192
10:46:16|0.23175
10:46:17|0.23164
10:46:18|0.23177
10:46:19|0.23167
10:46:20|0.23165
10:46:22|0.23154
10:46:23|0.23165
10:46:25|0.23167
10:46:27|0.23157
10:46:28|0.23158
10:46:29|0.23151
10:46:30|0.23182
10:46:31|0.23192
10:46:32|0.23167
10:46:33|0.23184
10:46:34|0.23184
10:46:35|0.23185
10:46:36|0.23175
10:46:37|0.23198
10:46:38|0.23212
10:46:39|0.23212
10:46:40|0.2321
10:46:41|0.23196
10:46:42|0.23197
10:46:43|0.23198
10:46:44|0.23204
10:46:45|0.23206
10:46:46|0.23212
10:46:47|0.23213
10:46:48|0.23213
10:46:50|0.23227
10:46:50|0.23237
10:46:51|0.23234
10:46:53|0.2323
10:46:54|0.23246
10:46:56|0.23259
10:46:56|0.23269
10:46:57|0.2325
10:47:00|0.23248
10:47:01|0.23247
10:47:01|0.2324
10:47:02|0.2324
10:47:04|0.23219
10:47:05|0.2322
10:47:07|0.23222
10:47:07|0.23216
10:47:08|0.23207
10:47:10|0.23207
10:47:11|0.23208
10:47:11|0.232
10:47:12|0.23194
10:47:13|0.23191
10:47:15|0.23191
10:47:17|0.23212
10:47:17|0.2321
10:47:19|0.23205
10:47:20|0.23213
10:47:21|0.23206
10:47:23|0.23206
10:47:23|0.23193
10:47:25|0.23191
10:47:26|0.23185
10:47:27|0.23185
10:47:28|0.23188
10:47:29|0.23187
10:47:30|0.23187
10:47:32|0.23193
10:47:32|0.23196
10:47:33|0.23221
10:47:35|0.23226
10:47:36|0.23222
10:47:37|0.23219
10:47:38|0.23238
10:47:39|0.23238
10:47:39|0.23238
10:47:40|0.23239
10:47:41|0.23239
10:47:42|0.23238
10:47:44|0.23238
10:47:44|0.23245
10:47:45|0.23242
10:47:47|0.23242
10:47:48|0.23246
10:47:48|0.23243
10:47:49|0.23249
10:47:51|0.23219
10:47:53|0.23232
10:47:54|0.23221
10:47:55|0.23221
10:47:56|0.23229
10:47:57|0.23229
10:47:58|0.23236
10:47:59|0.23235
10:48:00|0.23236
10:48:01|0.23233
10:48:03|0.23229
10:48:04|0.23224
10:48:05|0.2322
10:48:06|0.23246
10:48:07|0.23248
10:48:08|0.23248
10:48:09|0.23252
10:48:11|0.23269
10:48:12|0.23269
10:48:13|0.23273
10:48:15|0.23287
10:48:15|0.23287
10:48:16|0.23291
10:48:17|0.23287
10:48:18|0.23289
10:48:20|0.23278
10:48:21|0.23318
10:48:22|0.2333
10:48:23|0.23349
10:48:24|0.23352
10:48:25|0.23356
10:48:26|0.23356
10:48:27|0.23363
10:48:28|0.23342
10:48:29|0.2334
10:48:30|0.23344
10:48:31|0.23344
10:48:32|0.23351
10:48:33|0.23366
10:48:34|0.23374
10:48:35|0.23374
10:48:36|0.23356
10:48:37|0.23365
10:48:38|0.2337
10:48:39|0.23366
10:48:40|0.2336
10:48:41|0.23359
10:48:42|0.23352
10:48:43|0.23361
10:48:44|0.23379
10:48:45|0.23386
10:48:47|0.23377
10:48:48|0.23378
10:48:48|0.2337
10:48:50|0.23367
10:48:51|0.23376
10:48:52|0.23375
10:48:53|0.23383
10:48:55|0.23382
10:48:56|0.23366
10:48:58|0.23383
10:48:59|0.23371
10:49:00|0.23384
10:49:01|0.23413
10:49:03|0.23456
10:49:04|0.23448
10:49:05|0.23457
10:49:07|0.23448
10:49:09|0.23444
10:49:10|0.23456
10:49:11|0.23446
10:49:11|0.23442
10:49:13|0.23448
10:49:14|0.23459
10:49:15|0.2347
10:49:16|0.23484
10:49:17|0.23475
10:49:18|0.23499
10:49:19|0.23465
10:49:20|0.2347
10:49:21|0.23455
10:49:22|0.23468
10:49:24|0.23468
10:49:25|0.23473
10:49:26|0.2348
10:49:27|0.23481
10:49:28|0.23486
10:49:29|0.2349
10:49:30|0.2347
10:49:30|0.23484
10:49:31|0.23476
10:49:33|0.23493
10:49:33|0.23493
10:49:35|0.2348
10:49:35|0.23477
10:49:37|0.23477
10:49:38|0.23479
10:49:39|0.23469
10:49:40|0.23469
10:49:41|0.23464
10:49:41|0.2346
10:49:43|0.23454
10:49:44|0.23446
10:49:45|0.23461
10:49:46|0.23451
10:49:46|0.23453
10:49:48|0.23444
10:49:49|0.23457
10:49:50|0.23457
10:49:51|0.23452
10:49:52|0.23449
10:49:54|0.23436
10:49:55|0.23432
10:49:56|0.23405
10:49:58|0.23423
10:49:58|0.23423
10:50:00|0.23436
10:50:01|0.23436
10:50:03|0.23433
10:50:03|0.23437
10:50:04|0.23436
10:50:05|0.23414
10:50:07|0.2342
10:50:07|0.23419
10:50:08|0.23419
10:50:09|0.23399
10:50:10|0.2341
10:50:12|0.23386
10:50:12|0.23391
10:50:13|0.23393
10:50:14|0.23403
10:50:15|0.23394
10:50:17|0.23391
10:50:17|0.23384
10:50:19|0.2337
10:50:20|0.2337
10:50:21|0.23377
10:50:22|0.23376
10:50:23|0.2337
10:50:23|0.23377
10:50:25|0.23362
10:50:26|0.23366
10:50:28|0.23391
10:50:28|0.23402
10:50:30|0.23398
10:50:31|0.23386
10:50:32|0.23415
10:50:32|0.23415
10:50:33|0.23411
10:50:34|0.23412
10:50:36|0.23412
10:50:37|0.23402
10:50:37|0.23424
10:50:39|0.23426
10:50:40|0.23426
10:50:41|0.23429
10:50:41|0.23425
10:50:42|0.23425
10:50:44|0.23432
10:50:44|0.2342
10:50:46|0.23428
10:50:47|0.23433
10:50:48|0.2343
10:50:48|0.23433
10:50:49|0.23433
10:50:50|0.23433
10:50:51|0.23436
10:50:52|0.23441
10:50:55|0.23458
10:50:56|0.23457
10:50:57|0.2347
10:50:59|0.23478
10:50:59|0.23479
10:51:02|0.23459
10:51:02|0.23462
10:51:03|0.23462
10:51:04|0.23465
10:51:06|0.23448
10:51:08|0.23445
10:51:09|0.2345
10:51:11|0.23431
10:51:11|0.23433
10:51:13|0.23437
10:51:14|0.23428
10:51:15|0.23437
10:51:15|0.23437
10:51:16|0.23428
10:51:18|0.23419
10:51:19|0.23419
10:51:20|0.23419
10:51:22|0.23412
10:51:22|0.23413
10:51:23|0.23413
10:51:25|0.23416
10:51:26|0.23419
10:51:27|0.23422
10:51:28|0.23422
10:51:30|0.23418
10:51:31|0.23413
10:51:31|0.23422
10:51:33|0.23417
10:51:34|0.23403
10:51:35|0.23401
10:51:36|0.23398
10:51:37|0.23402
10:51:38|0.23404
10:51:39|0.23411
10:51:40|0.23406
10:51:41|0.23416
10:51:42|0.23416
10:51:43|0.23422
10:51:44|0.23422
10:51:45|0.23414
10:51:46|0.23407
10:51:47|0.23417
10:51:48|0.23411
10:51:49|0.23413
10:51:50|0.23413
10:51:50|0.23414
10:51:51|0.23427
10:51:53|0.23426
10:51:54|0.23433
10:51:56|0.23418
10:51:57|0.23425
10:51:59|0.23427
10:52:00|0.23429
10:52:01|0.23441
10:52:02|0.23433
10:52:04|0.2343
10:52:06|0.23429
10:52:06|0.23417
10:52:08|0.23418
10:52:09|0.23427
10:52:11|0.23431
10:52:11|0.23433
10:52:14|0.2342
10:52:14|0.23413
10:52:15|0.23409
10:52:16|0.23414
10:52:17|0.23409
10:52:18|0.23443
10:52:20|0.2345
10:52:22|0.23453
10:52:23|0.23453
10:52:24|0.23462
10:52:25|0.23465
10:52:27|0.23468
10:52:28|0.23473
10:52:29|0.23469
10:52:30|0.23469
10:52:31|0.23461
10:52:32|0.23459
10:52:32|0.23456
10:52:34|0.23467
10:52:35|0.23459
10:52:36|0.23468
10:52:37|0.23467
10:52:38|0.23469
10:52:39|0.23469
10:52:40|0.23473
10:52:41|0.23473
10:52:42|0.23451
10:52:43|0.23444
10:52:44|0.23437
10:52:45|0.23438
10:52:46|0.2345
10:52:46|0.2345
10:52:48|0.23433
10:52:48|0.2342
10:52:49|0.2342
10:52:51|0.23419
10:52:52|0.23419
10:52:53|0.23424
10:52:54|0.23426
10:52:54|0.23423
10:52:57|0.23399
10:52:57|0.23406
10:52:59|0.23417
10:53:00|0.23436
10:53:02|0.23423
10:53:03|0.23457
10:53:05|0.2346
10:53:06|0.23459
10:53:08|0.23453
10:53:08|0.23457
10:53:10|0.2345
10:53:11|0.23455
10:53:12|0.23455
10:53:13|0.23454
10:53:14|0.23436
10:53:15|0.23438
10:53:17|0.23437
10:53:17|0.23476
10:53:19|0.2348
10:53:20|0.23475
10:53:21|0.23482
10:53:22|0.23479
10:53:23|0.23478
10:53:24|0.23465
10:53:25|0.2347
10:53:27|0.23495
10:53:28|0.23518
10:53:29|0.23523
10:53:30|0.2355
10:53:30|0.23542
10:53:32|0.23567
10:53:33|0.23548
10:53:34|0.23555
10:53:35|0.23561
10:53:36|0.23561
10:53:37|0.2358
10:53:38|0.23575
10:53:39|0.2358
10:53:40|0.23579
10:53:41|0.23573
10:53:42|0.23572
10:53:43|0.23554
10:53:44|0.2354
10:53:45|0.23534
10:53:46|0.23543
10:53:47|0.2355
10:53:48|0.23554
10:53:49|0.23548
10:53:50|0.23563
10:53:51|0.23571
10:53:52|0.23571
10:53:53|0.23518
10:53:54|0.23524
10:53:55|0.23527
10:53:56|0.23572
10:53:58|0.23541
10:53:59|0.23545
10:54:01|0.23538
10:54:02|0.23549
10:54:04|0.23531
10:54:06|0.23524
10:54:08|0.23525
10:54:08|0.23522
10:54:10|0.23522
10:54:11|0.23513
10:54:13|0.23516
10:54:13|0.23513
10:54:15|0.23515
10:54:16|0.23527
10:54:17|0.23523
10:54:18|0.23527
10:54:19|0.23525
10:54:20|0.23522
10:54:21|0.23514
10:54:22|0.23516
10:54:23|0.2351
10:54:24|0.23519
10:54:25|0.23521
10:54:26|0.23531
10:54:27|0.23521
10:54:28|0.2353
10:54:29|0.23539
10:54:30|0.23537
10:54:31|0.23536
10:54:32|0.23531
10:54:34|0.23541
10:54:35|0.2353
10:54:36|0.23511
10:54:36|0.23522
10:54:38|0.23532
10:54:40|0.23535
10:54:41|0.23536
10:54:41|0.23531
10:54:43|0.23522
10:54:43|0.23532
10:54:45|0.23531
10:54:46|0.23526
10:54:47|0.23522
10:54:48|0.2352
10:54:49|0.2351
10:54:50|0.23511
10:54:51|0.23512
10:54:52|0.23542
10:54:53|0.23548
10:54:54|0.2354
10:54:55|0.23544
10:54:56|0.23536
10:54:57|0.23538
10:54:59|0.23542
10:55:00|0.235
10:55:01|0.23469
10:55:03|0.23479
10:55:05|0.23492
10:55:05|0.23475
10:55:07|0.23475
10:55:08|0.23479
10:55:09|0.2348
10:55:10|0.2348
10:55:12|0.23468
10:55:12|0.23471
10:55:14|0.2347
10:55:16|0.23459
10:55:16|0.23455
10:55:18|0.23447
10:55:19|0.23436
10:55:20|0.23421
10:55:21|0.23439
10:55:22|0.23441
10:55:23|0.23433
10:55:24|0.23434
10:55:25|0.23434
10:55:26|0.23434
10:55:27|0.23436
10:55:28|0.2345
10:55:29|0.23459
10:55:30|0.23459
10:55:31|0.23442
10:55:32|0.23453
10:55:33|0.23441
10:55:34|0.23453
10:55:35|0.23459
10:55:36|0.23464
10:55:37|0.23448
10:55:38|0.23445
10:55:39|0.2344
10:55:40|0.2344
10:55:41|0.2344
10:55:42|0.23442
10:55:43|0.23433
10:55:44|0.23435
10:55:45|0.23421
10:55:46|0.23457
10:55:47|0.2346
10:55:48|0.2346
10:55:49|0.23459
10:55:50|0.23446
10:55:51|0.23442
10:55:52|0.23438
10:55:53|0.23447
10:55:54|0.23447
10:55:55|0.23442
10:55:56|0.23437
10:55:57|0.23459
10:55:59|0.23454
10:56:01|0.23444
10:56:01|0.23466
10:56:04|0.23456
10:56:05|0.23457
10:56:06|0.23457
10:56:08|0.23454
10:56:08|0.23464
10:56:10|0.23466
10:56:11|0.23469
10:56:11|0.23457
10:56:14|0.23451
10:56:15|0.23445
10:56:16|0.23445
10:56:17|0.2344
10:56:18|0.23438
10:56:19|0.23433
10:56:20|0.23428
10:56:21|0.23434
10:56:22|0.23432
10:56:23|0.23428
10:56:24|0.23428
10:56:25|0.23419
10:56:26|0.23439
10:56:27|0.2344
10:56:28|0.23436
10:56:30|0.23439
10:56:32|0.23475
10:56:33|0.23476
10:56:35|0.23486
10:56:35|0.23473
10:56:37|0.23478
10:56:37|0.23462
10:56:38|0.23461
10:56:40|0.23441
10:56:41|0.23437
10:56:42|0.2344
10:56:43|0.2344
10:56:44|0.23436
10:56:45|0.23441
10:56:46|0.23432
10:56:47|0.23441
10:56:48|0.23441
10:56:49|0.23436
10:56:50|0.23434
10:56:51|0.23426
10:56:52|0.23425
10:56:53|0.23435
10:56:54|0.23437
10:56:55|0.23444
10:56:56|0.23444
10:56:57|0.23444
10:56:58|0.2344
10:56:59|0.2343
10:57:00|0.23425
10:57:01|0.23428
10:57:02|0.23424
10:57:03|0.23431
10:57:04|0.23431
10:57:05|0.23467
10:57:06|0.23463
10:57:07|0.23455
10:57:08|0.23456
10:57:09|0.23441
10:57:11|0.23439
10:57:12|0.23434
10:57:12|0.23438
10:57:15|0.23438
10:57:15|0.2344
10:57:16|0.2344
10:57:17|0.23456
10:57:18|0.23456
10:57:19|0.23456
10:57:21|0.23453
10:57:23|0.2346
10:57:23|0.2347
10:57:24|0.2347
10:57:26|0.2347
10:57:27|0.23476
10:57:29|0.2348
10:57:30|0.23497
10:57:30|0.23491
10:57:32|0.23483
10:57:33|0.23479
10:57:33|0.23479
10:57:34|0.2348
10:57:35|0.2348
10:57:36|0.23479
10:57:37|0.23473
10:57:40|0.2349
10:57:40|0.23486
10:57:41|0.2349
10:57:42|0.2349
10:57:43|0.23484
10:57:44|0.23487
10:57:45|0.23492
10:57:46|0.23482
10:57:47|0.23494
10:57:48|0.23494
10:57:49|0.23479
10:57:50|0.23478
10:57:51|0.23465
10:57:52|0.23475
10:57:53|0.2349
10:57:54|0.2349
10:57:55|0.23479
10:57:57|0.23479
10:57:57|0.23479
10:57:58|0.235
10:57:59|0.23527
10:58:00|0.23537
10:58:02|0.2356
10:58:03|0.23579
10:58:03|0.23597
10:58:05|0.23567
10:58:06|0.23552
10:58:08|0.23541
10:58:09|0.23531
10:58:10|0.23525
10:58:11|0.23539
10:58:12|0.23538
10:58:14|0.23535
10:58:15|0.23545
10:58:15|0.23554
10:58:16|0.23537
10:58:18|0.23536
10:58:18|0.2353
10:58:20|0.23535
10:58:21|0.23542
10:58:22|0.23535
10:58:23|0.23529
10:58:24|0.23519
10:58:25|0.23514
10:58:25|0.23523
10:58:26|0.23512
10:58:28|0.23522
10:58:28|0.23511
10:58:30|0.23499
10:58:30|0.23504
10:58:31|0.23509
10:58:32|0.23509
10:58:33|0.23511
10:58:34|0.23497
10:58:35|0.23491
10:58:37|0.23491
10:58:37|0.23471
10:58:39|0.23479
10:58:40|0.23473
10:58:41|0.23467
10:58:42|0.2348
10:58:43|0.23476
10:58:44|0.23476
10:58:45|0.23477
10:58:46|0.23463
10:58:47|0.23453
10:58:48|0.23465
10:58:49|0.23463
10:58:50|0.23468
10:58:51|0.2347
10:58:52|0.23458
10:58:53|0.23452
10:58:54|0.23452
10:58:55|0.23456
10:58:56|0.23476
10:58:57|0.23483
10:58:58|0.23482
10:58:59|0.23479
10:59:00|0.23494
10:59:01|0.23498
10:59:02|0.23484
10:59:03|0.23484
10:59:04|0.23472
10:59:05|0.23469
10:59:06|0.2346
10:59:07|0.23452
10:59:08|0.2346
10:59:09|0.23457
10:59:10|0.23464
10:59:12|0.2347
10:59:13|0.2347
10:59:14|0.2346
10:59:15|0.23453
10:59:16|0.23449
10:59:17|0.23441
10:59:19|0.23431
10:59:19|0.23438
10:59:21|0.23435
10:59:21|0.23436
10:59:24|0.23437
10:59:24|0.23437
10:59:25|0.23436
10:59:27|0.23431
10:59:28|0.23438
10:59:29|0.23432
10:59:31|0.23431
10:59:32|0.23422
10:59:34|0.23447
10:59:34|0.23448
10:59:35|0.23453
10:59:36|0.23451
10:59:38|0.23433
10:59:39|0.23431
10:59:40|0.23432
10:59:41|0.23432
10:59:42|0.23432
10:59:43|0.2342
10:59:44|0.2342
10:59:45|0.23428
10:59:46|0.23432
10:59:47|0.23431
10:59:48|0.23419
10:59:49|0.23405
10:59:50|0.23405
10:59:51|0.23397
10:59:52|0.23409
10:59:53|0.23413
10:59:54|0.23413
10:59:55|0.23413
10:59:56|0.23411
10:59:57|0.23423
10:59:58|0.23423
10:59:59|0.23414
11:00:00|0.23419
11:00:01|0.23424
11:00:02|0.23433
11:00:04|0.23436
11:00:04|0.23438
11:00:05|0.23441
11:00:06|0.23431
11:00:07|0.23437
11:00:08|0.23425
11:00:10|0.23414
11:00:11|0.23408
11:00:13|0.23402
11:00:14|0.23395
11:00:15|0.23387
11:00:16|0.23392
11:00:17|0.2338
11:00:18|0.2338
11:00:18|0.23385
11:00:19|0.23382
11:00:21|0.23377
11:00:22|0.23387
11:00:23|0.23352
11:00:25|0.23369
11:00:25|0.2336
11:00:27|0.23358
11:00:27|0.2335
11:00:28|0.23346
11:00:30|0.23347
11:00:31|0.2335
11:00:31|0.23328
11:00:33|0.23328
11:00:33|0.23338
11:00:35|0.23351
11:00:36|0.23337
11:00:37|0.23337
11:00:38|0.23338
11:00:40|0.23335
11:00:41|0.23354
11:00:42|0.23352
11:00:43|0.23354
11:00:44|0.23355
11:00:46|0.23353
11:00:46|0.23316
11:00:48|0.23316
11:00:49|0.23315
11:00:50|0.23309
11:00:51|0.23326
11:00:52|0.23329
11:00:53|0.23332
11:00:54|0.23338
11:00:55|0.23326
11:00:56|0.23334
11:00:58|0.2332
11:00:58|0.23321
11:01:00|0.23333
11:01:01|0.2333
11:01:02|0.23331
11:01:02|0.23336
11:01:04|0.23305
11:01:06|0.23308
11:01:08|0.23284
11:01:10|0.2328
11:01:11|0.23292
11:01:12|0.23279
11:01:13|0.23294
11:01:14|0.23284
11:01:15|0.23284
11:01:16|0.23283
11:01:18|0.23294
11:01:19|0.23286
11:01:20|0.23307
11:01:21|0.23324
11:01:22|0.23302
11:01:23|0.233
11:01:24|0.23306
11:01:25|0.2332
11:01:26|0.23306
11:01:27|0.23344
11:01:28|0.23343
11:01:29|0.23333
11:01:31|0.23332
11:01:32|0.2333
11:01:32|0.2333
11:01:34|0.23328
11:01:35|0.23343
11:01:36|0.23341
11:01:37|0.23362
11:01:38|0.23373
11:01:39|0.23367
11:01:40|0.23359
11:01:41|0.2336
11:01:42|0.2336
11:01:43|0.23373
11:01:43|0.23371
11:01:45|0.23369
11:01:46|0.23366
11:01:47|0.23365
11:01:48|0.23366
11:01:49|0.23351
11:01:50|0.23341
11:01:51|0.23342
11:01:52|0.23341
11:01:53|0.23342
11:01:54|0.23342
11:01:55|0.23342
11:01:56|0.23357
11:01:57|0.23363
11:01:58|0.23363
11:01:59|0.23357
11:02:00|0.23348
11:02:01|0.23358
11:02:02|0.23354
11:02:03|0.23357
11:02:05|0.23351
11:02:07|0.23355
11:02:09|0.23364
11:02:10|0.23331
11:02:12|0.2335
11:02:14|0.2335
11:02:15|0.23367
11:02:16|0.23381
11:02:17|0.23391
11:02:18|0.23384
11:02:19|0.23355
11:02:20|0.2337
11:02:21|0.23388
11:02:22|0.23388
11:02:23|0.23381
11:02:24|0.23384
11:02:25|0.23384
11:02:26|0.23376
11:02:27|0.23376
11:02:28|0.23376
11:02:30|0.2334
11:02:31|0.23353
11:02:31|0.23359
11:02:33|0.23371
11:02:34|0.23372
11:02:35|0.23372
11:02:36|0.23372
11:02:37|0.23372
11:02:38|0.23368
11:02:39|0.23366
11:02:39|0.23355
11:02:41|0.23355
11:02:42|0.2336
11:02:43|0.2336
11:02:45|0.23384
11:02:46|0.234
11:02:47|0.23395
11:02:48|0.234
11:02:48|0.23387
11:02:50|0.23399
11:02:51|0.234
11:02:52|0.234
11:02:53|0.23396
11:02:54|0.2341
11:02:55|0.23407
11:02:56|0.23419
11:02:57|0.23423
11:02:57|0.23426
11:02:59|0.23434
11:03:00|0.23415
11:03:01|0.23402
11:03:02|0.23408
11:03:04|0.23408
11:03:05|0.23408
11:03:05|0.23415
11:03:07|0.23406
11:03:08|0.23404
11:03:10|0.23416
11:03:12|0.23409
11:03:12|0.23434
11:03:13|0.23434
11:03:16|0.2344
11:03:16|0.23431
11:03:17|0.23435
11:03:19|0.23437
11:03:19|0.23454
11:03:21|0.2345
11:03:22|0.23447
11:03:23|0.23438
11:03:24|0.23447
11:03:26|0.23434
11:03:27|0.23432
11:03:29|0.23427
11:03:30|0.23421
11:03:30|0.2342
11:03:32|0.23428
11:03:32|0.23425
11:03:33|0.23425
11:03:35|0.2343
11:03:35|0.23433
11:03:37|0.23433
11:03:38|0.23433
11:03:39|0.23433
11:03:40|0.23445
11:03:40|0.23452
11:03:42|0.23447
11:03:44|0.23451
11:03:44|0.23449
11:03:45|0.23449
11:03:47|0.23453
11:03:49|0.23451
11:03:49|0.2341
11:03:50|0.23416
11:03:51|0.2341
11:03:52|0.2341
11:03:53|0.23409
11:03:54|0.23402
11:03:55|0.23392
11:03:56|0.23396
11:03:57|0.23391
11:03:58|0.23391
11:03:59|0.23385
11:04:00|0.23385
11:04:01|0.2339
11:04:02|0.2339
11:04:03|0.2339
11:04:04|0.2338
11:04:05|0.23367
11:04:07|0.23362
11:04:09|0.23355
11:04:11|0.23378
11:04:12|0.23368
11:04:14|0.2337
11:04:15|0.23367
11:04:17|0.23371
11:04:18|0.23364
11:04:19|0.23364
11:04:20|0.23345
11:04:21|0.23341
11:04:21|0.23339
11:04:22|0.23341
11:04:23|0.23358
11:04:24|0.23362
11:04:25|0.23362
11:04:26|0.23365
11:04:28|0.23359
11:04:29|0.23359
11:04:30|0.23354
11:04:31|0.2336
11:04:32|0.23347
11:04:33|0.23354
11:04:34|0.23344
11:04:35|0.23344
11:04:36|0.23344
11:04:37|0.23343
11:04:38|0.23337
11:04:39|0.23332
11:04:40|0.23324
11:04:41|0.23325
11:04:42|0.23325
11:04:43|0.23326
11:04:44|0.23326
11:04:45|0.23326
11:04:46|0.23338
11:04:47|0.23338
11:04:48|0.23333
11:04:49|0.23333
11:04:50|0.23357
11:04:51|0.23359
11:04:52|0.23359
11:04:54|0.23351
11:04:55|0.23351
11:04:56|0.23341
11:04:57|0.23339
11:04:58|0.23339
11:04:59|0.23339
11:04:59|0.23337
11:05:00|0.2333
11:05:02|0.23315
11:05:02|0.23322
11:05:03|0.23319
11:05:06|0.23323
11:05:07|0.23321
11:05:08|0.23315
11:05:08|0.23317
11:05:09|0.23314
11:05:12|0.23314
11:05:13|0.2331
11:05:14|0.23307
11:05:15|0.23307
11:05:16|0.233
11:05:17|0.23294
11:05:18|0.23291
11:05:20|0.23284
11:05:21|0.23284
11:05:22|0.23302
11:05:23|0.23307
11:05:25|0.23304
11:05:25|0.23302
11:05:26|0.23305
11:05:27|0.23305
11:05:28|0.23306
11:05:29|0.23306
11:05:30|0.23305
11:05:31|0.23314
11:05:33|0.23315
11:05:34|0.23319
11:05:34|0.23319
11:05:35|0.2331
11:05:36|0.23309
11:05:39|0.2331
11:05:39|0.23311
11:05:40|0.2331
11:05:41|0.23315
11:05:42|0.23308
11:05:43|0.23308
11:05:44|0.23308
11:05:45|0.23308
11:05:46|0.23308
11:05:47|0.23298
11:05:48|0.23298
11:05:49|0.2329
11:05:50|0.23296
11:05:51|0.23298
11:05:52|0.23284
11:05:53|0.23284
11:05:54|0.23284
11:05:55|0.23271
11:05:57|0.23263
11:05:57|0.23273
11:05:58|0.23266
11:05:59|0.23275
11:06:00|0.23261
11:06:02|0.23265
11:06:02|0.23263
11:06:03|0.23267
11:06:04|0.23267
11:06:05|0.23265
11:06:06|0.23235
11:06:08|0.2325
11:06:09|0.23249
11:06:10|0.23253
11:06:12|0.23245
11:06:14|0.23247
11:06:14|0.23244
11:06:16|0.23246
11:06:16|0.23247
11:06:18|0.23236
11:06:19|0.23239
11:06:19|0.23234
11:06:21|0.23225
11:06:23|0.23227
11:06:24|0.23235
11:06:26|0.2323
11:06:28|0.2322
11:06:28|0.23208
11:06:29|0.2321
11:06:30|0.23223
11:06:31|0.2322
11:06:32|0.23228
11:06:33|0.23221
11:06:34|0.23223
11:06:36|0.23223
11:06:37|0.23211
11:06:37|0.23212
11:06:39|0.23211
11:06:40|0.23212
11:06:41|0.23213
11:06:42|0.23204
11:06:43|0.23204
11:06:44|0.232
11:06:45|0.23208
11:06:46|0.23212
11:06:47|0.23222
11:06:48|0.23212
11:06:49|0.23223
11:06:50|0.23223
11:06:51|0.23223
11:06:53|0.23214
11:06:53|0.23213
11:06:54|0.23246
11:06:55|0.23243
11:06:56|0.23248
11:06:57|0.23243
11:06:58|0.23258
11:06:59|0.23273
11:07:00|0.23277
11:07:01|0.23264
11:07:02|0.23252
11:07:03|0.23252
11:07:04|0.23244
11:07:05|0.23236
11:07:06|0.23236
11:07:07|0.23232
11:07:08|0.23227
11:07:10|0.23226
11:07:11|0.23222
11:07:12|0.23229
11:07:13|0.23229
11:07:14|0.23229
11:07:16|0.23226
11:07:17|0.23216
11:07:17|0.23223
11:07:19|0.23223
11:07:20|0.23223
11:07:20|0.23208
11:07:22|0.23212
11:07:24|0.23226
11:07:25|0.2322
11:07:26|0.23212
11:07:27|0.23217
11:07:28|0.23224
11:07:29|0.23232
11:07:31|0.23244
11:07:32|0.23244
11:07:34|0.2325
11:07:35|0.2325
11:07:35|0.23249
11:07:37|0.23246
11:07:37|0.23251
11:07:38|0.23249
11:07:39|0.23245
11:07:41|0.23245
11:07:41|0.23241
11:07:43|0.23241
11:07:44|0.23245
11:07:44|0.23249
11:07:47|0.23248
11:07:47|0.23245
11:07:49|0.23238
11:07:49|0.23238
11:07:50|0.23229
11:07:51|0.23239
11:07:53|0.23222
11:07:53|0.23222
11:07:54|0.23226
11:07:56|0.2321
11:07:57|0.23214
11:07:57|0.2321
11:07:59|0.2321
11:08:00|0.23199
11:08:01|0.2318
11:08:02|0.23176
11:08:04|0.23182
11:08:05|0.23179
11:08:07|0.23195
11:08:07|0.23182
11:08:08|0.23195
11:08:10|0.23189
11:08:11|0.23199
11:08:13|0.232
11:08:14|0.23199
11:08:16|0.23188
11:08:17|0.23198
11:08:18|0.23195
11:08:19|0.2317
11:08:19|0.23169
11:08:21|0.23176
11:08:22|0.23169
11:08:23|0.23177
11:08:24|0.23179
11:08:25|0.23186
11:08:26|0.23194
11:08:27|0.23192
11:08:28|0.23192
11:08:29|0.23185
11:08:30|0.23189
11:08:31|0.23189
11:08:32|0.23195
11:08:33|0.232
11:08:34|0.23195
11:08:36|0.232
11:08:37|0.23198
11:08:38|0.23206
11:08:39|0.23197
11:08:40|0.23192
11:08:41|0.23204
11:08:42|0.2321
11:08:43|0.23207
11:08:44|0.23207
11:08:45|0.23209
11:08:47|0.23223
11:08:48|0.23213
11:08:48|0.23229
11:08:50|0.23228
11:08:51|0.23228
11:08:51|0.2323
11:08:54|0.23235
11:08:54|0.23244
11:08:55|0.23244
11:08:56|0.23225
11:08:57|0.23225
11:08:58|0.23211
11:08:59|0.23209
11:09:01|0.23209
11:09:02|0.23203
11:09:03|0.23199
11:09:05|0.23199
11:09:06|0.23181
11:09:07|0.23181
11:09:09|0.23194
11:09:10|0.23185
11:09:11|0.23194
11:09:12|0.23189
11:09:13|0.232
11:09:14|0.232
11:09:16|0.23192
11:09:16|0.2319
11:09:18|0.23194
11:09:19|0.23194
11:09:20|0.23188
11:09:22|0.23185
11:09:23|0.2319
11:09:25|0.23197
11:09:26|0.23197
11:09:26|0.23202
11:09:27|0.23203
11:09:29|0.23197
11:09:29|0.23193
11:09:32|0.23193
11:09:32|0.23193
11:09:33|0.23208
11:09:34|0.23208
11:09:35|0.23198
11:09:36|0.23198
11:09:38|0.23215
11:09:38|0.2319
11:09:40|0.2319
11:09:41|0.23191
11:09:41|0.23186
11:09:42|0.23186
11:09:44|0.23175
11:09:45|0.23172
11:09:47|0.23178
11:09:49|0.23185
11:09:49|0.23177
11:09:51|0.23174
11:09:51|0.23182
11:09:54|0.2318
11:09:54|0.23182
11:09:55|0.23184
11:09:56|0.23177
11:09:57|0.23177
11:09:58|0.23181
11:09:59|0.23185
11:10:00|0.23182
11:10:01|0.23182
11:10:02|0.23188
11:10:03|0.23185
11:10:04|0.23186
11:10:06|0.23187
11:10:07|0.23195
11:10:08|0.23195
11:10:09|0.23187
11:10:11|0.23187
11:10:12|0.23178
11:10:14|0.23174
11:10:14|0.23171
11:10:15|0.23172
11:10:17|0.23173
11:10:19|0.23151
11:10:21|0.23146
11:10:22|0.23151
11:10:24|0.23155
11:10:25|0.23145
11:10:26|0.23147
11:10:27|0.23144
11:10:28|0.23145
11:10:29|0.23143
11:10:30|0.23148
11:10:31|0.23154
11:10:33|0.23158
11:10:34|0.23162
11:10:35|0.23165
11:10:36|0.23173
11:10:36|0.23186
11:10:38|0.23171
11:10:38|0.2317
11:10:39|0.23171
11:10:40|0.23171
11:10:41|0.23172
11:10:44|0.23162
11:10:44|0.23175
11:10:45|0.23168
11:10:46|0.23169
11:10:47|0.23157
11:10:48|0.23157
11:10:50|0.23159
11:10:51|0.23159
11:10:53|0.23151
11:10:54|0.23149
11:10:54|0.23149
11:10:56|0.23152
11:10:56|0.2314
11:10:58|0.23158
11:10:58|0.23153
11:11:00|0.23133
11:11:00|0.23161
11:11:01|0.23156
11:11:02|0.23161
11:11:03|0.23162
11:11:04|0.23162
11:11:06|0.23163
11:11:08|0.23163
11:11:08|0.23168
11:11:09|0.2317
11:11:10|0.23169
11:11:11|0.23172
11:11:12|0.23174
11:11:14|0.23168
11:11:15|0.23169
11:11:17|0.23175
11:11:18|0.23175
11:11:20|0.23164
11:11:20|0.23196
11:11:23|0.23199
11:11:24|0.23201
11:11:25|0.23201
11:11:26|0.23192
11:11:28|0.23201
11:11:30|0.23205
11:11:30|0.2321
11:11:32|0.23207
11:11:33|0.2321
11:11:33|0.2321
11:11:36|0.23201
11:11:36|0.23206
11:11:38|0.2321
11:11:39|0.23209
11:11:40|0.232
11:11:42|0.23218
11:11:42|0.23219
11:11:44|0.23219
11:11:45|0.23213
11:11:45|0.2321
11:11:47|0.2321
11:11:48|0.2323
11:11:48|0.23227
11:11:50|0.23218
11:11:51|0.23209
11:11:51|0.23209
11:11:53|0.23203
11:11:53|0.23211
11:11:54|0.23212
11:11:55|0.23212
11:11:56|0.23212
11:11:58|0.23201
11:11:58|0.23208
11:12:01|0.23205
11:12:01|0.23208
11:12:02|0.23208
11:12:04|0.23209
11:12:05|0.23209
11:12:06|0.23205
11:12:06|0.23213
11:12:08|0.23212
11:12:08|0.23217
11:12:10|0.23217
11:12:11|0.23222
11:12:12|0.23219
11:12:13|0.23222
11:12:13|0.23222
11:12:16|0.23225
11:12:17|0.23209
11:12:17|0.23209
11:12:18|0.23213
11:12:19|0.23216
11:12:21|0.23223
11:12:22|0.23224
11:12:23|0.23222
11:12:24|0.23232
11:12:25|0.23225
11:12:26|0.23225
11:12:27|0.23225
11:12:28|0.23232
11:12:29|0.23241
11:12:31|0.23239
11:12:32|0.23258
11:12:32|0.23258
11:12:35|0.23234
11:12:36|0.2322
11:12:37|0.23223
11:12:38|0.23226
11:12:38|0.23235
11:12:39|0.23249
11:12:40|0.23229
11:12:41|0.23201
11:12:43|0.2319
11:12:43|0.23202
11:12:44|0.23202
11:12:45|0.23202
11:12:46|0.2321
11:12:47|0.2321
11:12:49|0.23239
11:12:50|0.23242
11:12:50|0.23232
11:12:51|0.23228
11:12:52|0.23223
11:12:53|0.23235
11:12:56|0.2324
11:12:56|0.23233
11:12:58|0.23233
11:12:58|0.23228
11:12:59|0.23214
11:13:00|0.23224
11:13:01|0.23224
11:13:02|0.23206
11:13:03|0.23219
11:13:04|0.23228
11:13:06|0.23226
11:13:06|0.23226
11:13:07|0.23226
11:13:08|0.23225
11:13:09|0.23212
11:13:11|0.23212
11:13:12|0.23214
11:13:13|0.23214
11:13:14|0.23219
11:13:15|0.23219
11:13:17|0.23219
11:13:18|0.23219
11:13:19|0.23223
11:13:19|0.23221
11:13:20|0.23223
11:13:22|0.23223
11:13:23|0.23223
11:13:24|0.23223
11:13:24|0.23223
11:13:25|0.23223
11:13:26|0.23225
11:13:28|0.23225
11:13:29|0.23225
11:13:30|0.23225
11:13:30|0.23229
11:13:33|0.23232
11:13:33|0.23245
11:13:34|0.2325
11:13:36|0.23236
11:13:36|0.23235
11:13:37|0.23235
11:13:38|0.23241
11:13:40|0.23234
11:13:41|0.23234
11:13:41|0.23234
11:13:43|0.2325
11:13:44|0.23255
11:13:44|0.23249
11:13:46|0.23258
11:13:47|0.23259
11:13:48|0.23239
11:13:49|0.23244
11:13:51|0.23251
11:13:52|0.23229
11:13:53|0.23233
11:13:54|0.23233
11:13:54|0.23225
11:13:55|0.23225
11:13:56|0.23225
11:13:58|0.23224
11:13:58|0.23224
11:14:00|0.2323
11:14:00|0.23221
11:14:02|0.23212
11:14:02|0.23195
11:14:04|0.23205
11:14:05|0.23203
11:14:07|0.2321
11:14:07|0.23219
11:14:08|0.2322
11:14:09|0.23223
11:14:10|0.23218
11:14:12|0.23209
11:14:12|0.23205
11:14:14|0.23205
11:14:14|0.23211
11:14:15|0.23209
11:14:18|0.23195
11:14:19|0.23195
11:14:21|0.23198
11:14:22|0.23184
11:14:23|0.23189
11:14:25|0.23187
11:14:25|0.23187
11:14:26|0.23181
11:14:27|0.23181
11:14:29|0.23183
11:14:30|0.23172
11:14:31|0.23159
11:14:32|0.23171
11:14:33|0.2317
11:14:34|0.23166
11:14:35|0.23166
11:14:36|0.23168
11:14:37|0.23168
11:14:38|0.23164
11:14:39|0.23167
11:14:40|0.23144
11:14:41|0.23139
11:14:42|0.23134
11:14:43|0.23133
11:14:44|0.23135
11:14:45|0.23136
11:14:46|0.23136
11:14:47|0.23136
11:14:49|0.23137
11:14:49|0.23124
11:14:50|0.23144
11:14:52|0.23151
11:14:52|0.23159
11:14:54|0.23154
11:14:54|0.23156
11:14:55|0.23162
11:14:56|0.23155
11:14:58|0.23159
11:14:58|0.23139
11:15:00|0.23145
11:15:00|0.23151
11:15:03|0.2315
11:15:03|0.2315
11:15:04|0.23156
11:15:06|0.23164
11:15:07|0.23173
11:15:08|0.23173
11:15:08|0.23161
11:15:10|0.23159
11:15:10|0.2316
11:15:11|0.2316
11:15:12|0.23159
11:15:14|0.23169
11:15:14|0.23161
11:15:15|0.23163
11:15:16|0.23167
11:15:19|0.2316
11:15:20|0.23148
11:15:22|0.23149
11:15:24|0.2315
11:15:24|0.23143
11:15:26|0.2314
11:15:27|0.23135
11:15:28|0.23136
11:15:29|0.23136
11:15:30|0.2313
11:15:32|0.23132
11:15:32|0.2313
11:15:34|0.2313
11:15:36|0.23105
11:15:36|0.23103
11:15:38|0.23081
11:15:39|0.23086
11:15:40|0.23081
11:15:40|0.23086
11:15:41|0.23097
11:15:42|0.23096
11:15:44|0.23093
11:15:44|0.23083
11:15:45|0.2307
11:15:46|0.23083
11:15:47|0.23081
11:15:49|0.23093
11:15:49|0.23086
11:15:50|0.23118
11:15:51|0.23117
11:15:52|0.23112
11:15:53|0.23122
11:15:54|0.23127
11:15:55|0.23133
11:15:56|0.23139
11:15:57|0.23116
11:15:58|0.23128
11:15:59|0.23124
11:16:00|0.23124
11:16:01|0.23117
11:16:02|0.23117
11:16:03|0.23125
11:16:06|0.23128
11:16:07|0.23118
11:16:08|0.23106
11:16:09|0.23115
11:16:10|0.23113
11:16:11|0.23112
11:16:12|0.23112
11:16:13|0.23099
11:16:14|0.23109
11:16:16|0.23115
11:16:16|0.23115
11:16:18|0.23113
11:16:20|0.23113
11:16:21|0.2312
11:16:22|0.2312
11:16:24|0.23125
11:16:25|0.23152
11:16:26|0.23146
11:16:27|0.2314
11:16:29|0.2314
11:16:31|0.2314
11:16:31|0.23131
11:16:32|0.23134
11:16:33|0.23134
11:16:34|0.23134
11:16:35|0.23137
11:16:36|0.23135
11:16:37|0.23132
11:16:38|0.23132
11:16:39|0.23143
11:16:40|0.23146
11:16:41|0.2315
11:16:42|0.2315
11:16:43|0.23163
11:16:44|0.23156
11:16:45|0.23156
11:16:46|0.23146
11:16:47|0.23146
11:16:48|0.23138
11:16:49|0.23143
11:16:50|0.23135
11:16:51|0.23138
11:16:53|0.23154
11:16:54|0.23146
11:16:55|0.23156
11:16:56|0.23156
11:16:57|0.23151
11:16:58|0.23139
11:16:59|0.23139
11:17:00|0.23139
11:17:01|0.23139
11:17:02|0.23137
11:17:03|0.23137
11:17:04|0.23137
11:17:05|0.23135
11:17:06|0.23148
11:17:07|0.23146
11:17:08|0.23154
11:17:09|0.23154
11:17:10|0.23161
11:17:11|0.23163
11:17:13|0.23159
11:17:13|0.23159
11:17:14|0.23155
11:17:16|0.23156
11:17:17|0.23167
11:17:18|0.23173
11:17:19|0.2318
11:17:21|0.23167
11:17:22|0.23163
11:17:24|0.23133
11:17:24|0.23147
11:17:26|0.23147
11:17:27|0.23152
11:17:29|0.23152
11:17:29|0.23152
11:17:31|0.23158
11:17:31|0.23158
11:17:33|0.23158
11:17:33|0.23158
11:17:34|0.23161
11:17:35|0.23161
11:17:37|0.23159
11:17:37|0.2317
11:17:39|0.23169
11:17:39|0.23173
11:17:41|0.23169
11:17:42|0.23169
11:17:42|0.23169
11:17:43|0.23169
11:17:44|0.23171
11:17:46|0.23171
11:17:46|0.23171
11:17:48|0.23162
11:17:48|0.23178
11:17:49|0.23178
11:17:50|0.23178
11:17:51|0.23178
11:17:52|0.23172
11:17:53|0.23177
11:17:54|0.23177
11:17:56|0.23154
11:17:56|0.23149
11:17:57|0.23149
11:17:58|0.23155
11:17:59|0.23147
11:18:01|0.23151
11:18:01|0.23151
11:18:02|0.23159
11:18:03|0.23159
11:18:05|0.23159
11:18:05|0.23153
11:18:06|0.23149
11:18:07|0.23152
11:18:08|0.23122
11:18:10|0.23125
11:18:10|0.23122
11:18:11|0.23122
11:18:13|0.2312
11:18:13|0.23118
11:18:14|0.23118
11:18:15|0.23118
11:18:18|0.23122
11:18:19|0.23122
11:18:20|0.23112
11:18:22|0.2312
11:18:22|0.23122
11:18:24|0.2314
11:18:25|0.23139
11:18:26|0.23133
11:18:28|0.23135
11:18:28|0.23135
11:18:30|0.2313
11:18:31|0.2313
11:18:33|0.2313
11:18:33|0.23125
11:18:34|0.23121
11:18:35|0.23135
11:18:36|0.23134
11:18:37|0.23132
11:18:38|0.23117
11:18:39|0.23117
11:18:40|0.23117
11:18:41|0.23117
11:18:42|0.23129
11:18:43|0.23144
11:18:44|0.23144
11:18:45|0.23154
11:18:46|0.23154
11:18:47|0.23143
11:18:48|0.2314
11:18:49|0.23137
11:18:50|0.23137
11:18:51|0.23154
11:18:52|0.2315
11:18:53|0.23149
11:18:54|0.23154
11:18:55|0.23147
11:18:56|0.23152
11:18:57|0.23145
11:18:58|0.23145
11:18:59|0.23156
11:19:00|0.23156
11:19:01|0.23156
11:19:02|0.23172
11:19:03|0.23172
11:19:04|0.23164
11:19:05|0.23164
11:19:07|0.23164
11:19:08|0.23166
11:19:09|0.23166
11:19:10|0.23157
11:19:12|0.2316
11:19:13|0.23161
11:19:14|0.23169
11:19:16|0.23167
11:19:17|0.23167
11:19:18|0.23167
11:19:18|0.23167
11:19:20|0.23169
11:19:21|0.23173
11:19:23|0.23136
11:19:23|0.23149
11:19:24|0.23153
11:19:26|0.23159
11:19:27|0.23146
11:19:28|0.23146
11:19:29|0.23146
11:19:30|0.23146
11:19:31|0.23138
11:19:32|0.23138
11:19:33|0.23138
11:19:34|0.23138
11:19:35|0.23131
11:19:36|0.2312
11:19:37|0.2312
11:19:38|0.23118
11:19:39|0.23115
11:19:40|0.23115
11:19:41|0.23118
11:19:42|0.23117
11:19:43|0.23139
11:19:44|0.23151
11:19:46|0.23152
11:19:46|0.23152
11:19:47|0.23152
11:19:48|0.23159
11:19:49|0.2316
11:19:50|0.23157
11:19:51|0.23157
11:19:53|0.2316
11:19:54|0.2316
11:19:55|0.23158
11:19:56|0.23154
11:19:56|0.23158
11:19:58|0.23162
11:19:58|0.23174
11:19:59|0.2317
11:20:00|0.2317
11:20:02|0.2317
11:20:03|0.23179
11:20:03|0.23179
11:20:06|0.23177
11:20:06|0.23171
11:20:07|0.23178
11:20:08|0.23178
11:20:10|0.23172
11:20:12|0.23164
11:20:13|0.23164
11:20:14|0.23161
11:20:15|0.23161
11:20:15|0.23161
11:20:17|0.23161
11:20:17|0.23163
11:20:18|0.23155
11:20:19|0.23147
11:20:20|0.23147
11:20:22|0.2315
11:20:23|0.23153
11:20:25|0.23158
11:20:25|0.23162
11:20:26|0.23162
11:20:27|0.23154
11:20:28|0.23153
11:20:31|0.23157
11:20:31|0.23152
11:20:32|0.23164
11:20:34|0.23179
11:20:35|0.23178
11:20:36|0.23175
11:20:38|0.2319
11:20:39|0.23195
11:20:40|0.23195
11:20:41|0.232
11:20:41|0.23226
11:20:42|0.23216
11:20:43|0.23213
11:20:44|0.23222
11:20:45|0.2322
11:20:47|0.23223
11:20:47|0.23223
11:20:48|0.23223
11:20:49|0.23227
11:20:50|0.23223
11:20:52|0.23222
11:20:52|0.23233
11:20:53|0.23231
11:20:55|0.23222
11:20:55|0.23224
11:20:57|0.23224
11:20:57|0.23224
11:20:58|0.23217
11:21:00|0.23217
11:21:01|0.2322
11:21:01|0.23224
11:21:03|0.23224
11:21:04|0.23227
11:21:04|0.23227
11:21:06|0.23227
11:21:07|0.23231
11:21:08|0.23234
11:21:09|0.23233
11:21:11|0.23214
11:21:12|0.23189
11:21:12|0.23189
11:21:13|0.23189
11:21:14|0.23189
11:21:15|0.23188
11:21:16|0.23196
11:21:17|0.23196
11:21:18|0.23195
11:21:19|0.232
11:21:20|0.23198
11:21:22|0.23192
11:21:22|0.23192
11:21:25|0.2319
11:21:26|0.23171
11:21:27|0.23179
11:21:28|0.23178
11:21:30|0.23179
11:21:32|0.23178
11:21:34|0.23167
11:21:34|0.23169
11:21:35|0.23169
11:21:36|0.23178
11:21:37|0.23181
11:21:38|0.23181
11:21:39|0.23184
11:21:40|0.23185
11:21:41|0.23187
11:21:43|0.23178
11:21:44|0.23174
11:21:45|0.23174
11:21:46|0.23178
11:21:47|0.23178
11:21:49|0.23174
11:21:50|0.23174
11:21:51|0.23166
11:21:52|0.23166
11:21:52|0.23154
11:21:54|0.23159
11:21:55|0.23157
11:21:56|0.23163
11:21:56|0.23162
11:21:58|0.23166
11:21:59|0.23173
11:21:59|0.23173
11:22:00|0.23174
11:22:01|0.23183
11:22:02|0.23172
11:22:03|0.23169
11:22:05|0.23169
11:22:05|0.23169
11:22:07|0.23169
11:22:07|0.23169
11:22:09|0.23162
11:22:09|0.23165
11:22:11|0.23169
11:22:13|0.23152
11:22:13|0.23135
11:22:14|0.23136
11:22:15|0.23138
11:22:16|0.23147
11:22:18|0.23138
11:22:19|0.23142
11:22:20|0.23142
11:22:21|0.23154
11:22:22|0.23158
11:22:23|0.23154
11:22:25|0.23153
11:22:26|0.23154
11:22:28|0.23144
11:22:30|0.2315
11:22:30|0.23138
11:22:32|0.23146
11:22:33|0.23146
11:22:34|0.23148
11:22:35|0.23149
11:22:36|0.23149
11:22:37|0.2314
11:22:37|0.23152
11:22:38|0.23153
11:22:39|0.23144
11:22:40|0.2316
11:22:42|0.2316
11:22:42|0.2316
11:22:44|0.23151
11:22:44|0.23151
11:22:46|0.23148
11:22:46|0.23153
11:22:48|0.23153
11:22:48|0.23153
11:22:49|0.23138
11:22:50|0.23132
11:22:52|0.23138
11:22:52|0.23138
11:22:54|0.23139
11:22:54|0.23139
11:22:55|0.23139
11:22:56|0.23139
11:22:57|0.23142
11:22:58|0.23151
11:23:00|0.23153
11:23:00|0.23149
11:23:02|0.23143
11:23:03|0.23148
11:23:05|0.23138
11:23:05|0.23138
11:23:06|0.23133
11:23:07|0.23133
11:23:09|0.23133
11:23:09|0.23133
11:23:11|0.23137
11:23:11|0.23141
11:23:13|0.23135
11:23:14|0.23135
11:23:15|0.23135
11:23:17|0.23134
11:23:18|0.23122
11:23:19|0.23125
11:23:20|0.23124
11:23:21|0.23127
11:23:23|0.23121
11:23:24|0.23119
11:23:24|0.23121
11:23:26|0.23109
11:23:28|0.23111
11:23:30|0.23121
11:23:30|0.23122
11:23:32|0.2312
11:23:33|0.2312
11:23:34|0.2312
11:23:35|0.2312
11:23:36|0.23108
11:23:37|0.23103
11:23:38|0.23103
11:23:39|0.23097
11:23:40|0.23088
11:23:41|0.23102
11:23:42|0.23096
11:23:43|0.23101
11:23:44|0.23098
11:23:45|0.23095
11:23:46|0.23095
11:23:47|0.23092
11:23:48|0.23103
11:23:49|0.23088
11:23:50|0.23088
11:23:51|0.23092
11:23:52|0.23081
11:23:54|0.23082
11:23:55|0.23082
11:23:56|0.23083
11:23:56|0.23086
11:23:57|0.23089
11:23:58|0.23098
11:24:00|0.23099
11:24:00|0.23117
11:24:01|0.23115
11:24:03|0.23117
11:24:03|0.23117
11:24:04|0.23106
11:24:06|0.23113
11:24:06|0.23113
11:24:07|0.23113
11:24:08|0.23102
11:24:10|0.2311
11:24:10|0.23105
11:24:12|0.23105
11:24:12|0.23115
11:24:14|0.23131
11:24:16|0.23134
11:24:16|0.23132
11:24:19|0.23132
11:24:19|0.23123
11:24:20|0.23112
11:24:21|0.23112
11:24:22|0.2311
11:24:23|0.2311
11:24:25|0.23109
11:24:26|0.23109
11:24:27|0.23109
11:24:28|0.23115
11:24:29|0.23154
11:24:30|0.23168
11:24:32|0.23151
11:24:34|0.23153
11:24:34|0.23153
11:24:36|0.23153
11:24:37|0.23153
11:24:38|0.23145
11:24:39|0.23136
11:24:40|0.2313
11:24:40|0.23121
11:24:42|0.2312
11:24:43|0.23129
11:24:44|0.2313
11:24:44|0.23117
11:24:46|0.23116
11:24:47|0.23107
11:24:47|0.23116
11:24:48|0.23119
11:24:49|0.23119
11:24:51|0.23113
11:24:52|0.23102
11:24:52|0.23102
11:24:53|0.23099
11:24:54|0.23101
11:24:56|0.23098
11:24:56|0.23093
11:24:57|0.23093
11:24:58|0.23077
11:25:00|0.23077
11:25:00|0.23077
11:25:02|0.23082
11:25:03|0.23086
11:25:04|0.23093
11:25:05|0.23085
11:25:07|0.23085
11:25:09|0.23085
11:25:09|0.23098
11:25:11|0.23098
11:25:12|0.23104
11:25:13|0.23102
11:25:14|0.23099
11:25:16|0.23092
11:25:18|0.23092
11:25:18|0.23088
11:25:20|0.23081
11:25:22|0.23084
11:25:22|0.23082
11:25:23|0.23059
11:25:24|0.23066
11:25:25|0.23067
11:25:26|0.23068
11:25:28|0.23068
11:25:30|0.23068
11:25:30|0.23063
11:25:31|0.23063
11:25:33|0.23072
11:25:34|0.23056
11:25:35|0.23063
11:25:37|0.2304
11:25:38|0.23037
11:25:38|0.23041
11:25:40|0.23048
11:25:41|0.2305
11:25:42|0.23062
11:25:43|0.23053
11:25:43|0.23044
11:25:44|0.23054
11:25:46|0.23061
11:25:48|0.23053
11:25:48|0.23051
11:25:49|0.2305
11:25:50|0.23043
11:25:51|0.23043
11:25:52|0.23047
11:25:53|0.23047
11:25:54|0.2305
11:25:55|0.2305
11:25:56|0.23046
11:25:57|0.23045
11:25:58|0.23046
11:25:59|0.23046
11:26:00|0.23045
11:26:01|0.23035
11:26:02|0.23035
11:26:04|0.23034
11:26:05|0.23038
11:26:06|0.23038
11:26:07|0.23037
11:26:08|0.23037
11:26:09|0.23037
11:26:10|0.23038
11:26:12|0.23036
11:26:14|0.23041
11:26:15|0.23038
11:26:16|0.23038
11:26:16|0.23038
11:26:17|0.23006
11:26:18|0.23
11:26:19|0.2295
11:26:20|0.22961
11:26:22|0.22967
11:26:22|0.2299
11:26:23|0.22996
11:26:24|0.22993
11:26:25|0.22992
11:26:26|0.22979
11:26:27|0.2299
11:26:29|0.22973
11:26:30|0.22969
11:26:31|0.22982
11:26:32|0.22982
11:26:33|0.2298
11:26:34|0.2297
11:26:35|0.22963
11:26:37|0.22967
11:26:38|0.22981
11:26:40|0.22967
11:26:40|0.22963
11:26:41|0.23002
11:26:43|0.22984
11:26:43|0.22985
11:26:45|0.2299
11:26:45|0.22993
11:26:46|0.22992
11:26:49|0.22981
11:26:49|0.22981
11:26:50|0.22973
11:26:51|0.22972
11:26:52|0.22971
11:26:53|0.22969
11:26:54|0.22964
11:26:55|0.22954
11:26:56|0.22946
11:26:57|0.22939
11:26:58|0.22956
11:26:59|0.22956
11:27:00|0.22963
11:27:01|0.22979
11:27:02|0.22957
11:27:03|0.22954
11:27:04|0.22954
11:27:05|0.22954
11:27:07|0.22965
11:27:07|0.22963
11:27:08|0.22962
11:27:09|0.22962
11:27:11|0.2297
11:27:12|0.22971
11:27:13|0.22973
11:27:14|0.22973
11:27:15|0.22971
11:27:17|0.22983
11:27:18|0.22979
11:27:19|0.22956
11:27:19|0.2296
11:27:21|0.22962
11:27:22|0.22962
11:27:22|0.2296
11:27:23|0.22954
11:27:26|0.22962
11:27:26|0.22974
11:27:27|0.22969
11:27:28|0.2296
11:27:30|0.22961
11:27:31|0.22963
11:27:32|0.22975
11:27:33|0.22975
11:27:34|0.22973
11:27:35|0.22968
11:27:36|0.22969
11:27:38|0.22961
11:27:40|0.22961
11:27:40|0.22961
11:27:41|0.22961
11:27:43|0.22967
11:27:44|0.22963
11:27:45|0.2296
11:27:46|0.22943
11:27:47|0.22949
11:27:48|0.22952
11:27:49|0.22952
11:27:50|0.22952
11:27:51|0.22948
11:27:52|0.22949
11:27:54|0.22956
11:27:54|0.22956
11:27:55|0.22961
11:27:56|0.22964
11:27:57|0.22959
11:27:58|0.22958
11:27:59|0.2295
11:28:00|0.2295
11:28:02|0.22954
11:28:02|0.2297
11:28:03|0.2298
11:28:04|0.22986
11:28:05|0.2298
11:28:06|0.2298
11:28:07|0.2298
11:28:08|0.2298
11:28:09|0.2299
11:28:10|0.22999
11:28:11|0.22995
11:28:13|0.22987
11:28:13|0.22987
11:28:14|0.22988
11:28:15|0.22987
11:28:17|0.22987
11:28:19|0.22982
11:28:20|0.22969
11:28:22|0.22976
11:28:23|0.2298
11:28:24|0.22973
11:28:26|0.22973
11:28:26|0.22972
11:28:27|0.22985
11:28:29|0.22996
11:28:29|0.22996
11:28:32|0.22988
11:28:34|0.22988
11:28:34|0.22969
11:28:36|0.22962
11:28:38|0.22967
11:28:39|0.22967
11:28:39|0.2297
11:28:40|0.22974
11:28:42|0.22966
11:28:42|0.22974
11:28:44|0.22982
11:28:45|0.22979
11:28:45|0.22979
11:28:46|0.22995
11:28:47|0.22996
11:28:49|0.22996
11:28:51|0.22997
11:28:51|0.22997
11:28:52|0.23009
11:28:53|0.23009
11:28:54|0.23008
11:28:55|0.23
11:28:57|0.22987
11:28:57|0.22985
11:28:58|0.22986
11:28:59|0.2297
11:29:00|0.2297
11:29:01|0.22969
11:29:02|0.2297
11:29:03|0.22975
11:29:04|0.2297
11:29:05|0.22967
11:29:07|0.2297
11:29:08|0.2297
11:29:09|0.22974
11:29:10|0.22975
11:29:11|0.22975
11:29:12|0.22975
11:29:13|0.22983
11:29:14|0.22981
11:29:15|0.22981
11:29:16|0.22981
11:29:17|0.22981
11:29:18|0.22977
11:29:19|0.22967
11:29:20|0.22963
11:29:21|0.22965
11:29:23|0.2297
11:29:25|0.2297
11:29:25|0.22969
11:29:26|0.22979
11:29:27|0.22979
11:29:29|0.22979
11:29:31|0.22985
11:29:31|0.22997
11:29:33|0.22986
11:29:35|0.22992
11:29:35|0.22989
11:29:36|0.22989
11:29:37|0.22989
11:29:38|0.22986
11:29:39|0.22991
11:29:40|0.22989
11:29:41|0.22989
11:29:42|0.22968
11:29:44|0.22968
11:29:45|0.22968
11:29:46|0.22968
11:29:47|0.22966
11:29:48|0.22966
11:29:49|0.22962
11:29:50|0.22961
11:29:51|0.22957
11:29:52|0.22975
11:29:53|0.22978
11:29:54|0.22979
11:29:55|0.2299
11:29:56|0.22987
11:29:57|0.2299
11:29:58|0.22984
11:29:59|0.22984
11:30:00|0.22984
11:30:02|0.22977
11:30:02|0.22985
11:30:03|0.22985
11:30:05|0.22985
11:30:06|0.22989
11:30:06|0.22982
11:30:08|0.22986
11:30:09|0.22968
11:30:10|0.2297
11:30:11|0.22982
11:30:13|0.22992
11:30:14|0.22992
11:30:14|0.22988
11:30:16|0.22988
11:30:16|0.22994
11:30:17|0.22982
11:30:19|0.22991
11:30:19|0.22975
11:30:21|0.22981
11:30:21|0.22976
11:30:23|0.22973
11:30:24|0.22967
11:30:26|0.22968
11:30:26|0.22968
11:30:28|0.22968
11:30:28|0.22968
11:30:30|0.22963
11:30:30|0.22961
11:30:31|0.22959
11:30:34|0.22953
11:30:34|0.22954
11:30:35|0.22948
11:30:36|0.22948
11:30:38|0.22949
11:30:40|0.22949
11:30:41|0.22943
11:30:42|0.22922
11:30:44|0.22921
11:30:44|0.2292
11:30:45|0.22926
11:30:46|0.22921
11:30:47|0.22937
11:30:48|0.22926
11:30:49|0.22921
11:30:50|0.2292
11:30:51|0.22921
11:30:52|0.22921
11:30:53|0.22917
11:30:54|0.22923
11:30:55|0.22907
11:30:56|0.22898
11:30:57|0.2288
11:30:58|0.22885
11:30:59|0.22891
11:31:00|0.22887
11:31:02|0.2289
11:31:03|0.22881
11:31:05|0.22841
11:31:05|0.22842
11:31:07|0.22828
11:31:08|0.22828
11:31:10|0.22838
11:31:10|0.22845
11:31:11|0.22849
11:31:13|0.22846
11:31:13|0.22843
11:31:15|0.22873
11:31:15|0.22901
11:31:17|0.22888
11:31:17|0.22887
11:31:18|0.22882
11:31:19|0.22883
11:31:21|0.22882
11:31:22|0.22879
11:31:22|0.22845
11:31:23|0.22846
11:31:24|0.22853
11:31:26|0.2286
11:31:26|0.22854
11:31:28|0.22854
11:31:28|0.22854
11:31:29|0.22854
11:31:31|0.22857
11:31:31|0.22857
11:31:33|0.22861
11:31:34|0.22876
11:31:35|0.22876
11:31:36|0.22866
11:31:36|0.22875
11:31:38|0.22875
11:31:38|0.22873
11:31:39|0.22879
11:31:41|0.22888
11:31:42|0.22888
11:31:43|0.22888
11:31:43|0.22888
11:31:45|0.22888
11:31:46|0.22887
11:31:47|0.22887
11:31:47|0.22888
11:31:49|0.22887
11:31:50|0.22887
11:31:51|0.22889
11:31:52|0.22881
11:31:53|0.22885
11:31:53|0.22879
11:31:56|0.22874
11:31:56|0.22882
11:31:57|0.22882
11:31:59|0.22867
11:31:59|0.22876
11:32:01|0.22887
11:32:02|0.22902
11:32:02|0.2289
11:32:03|0.22904
11:32:04|0.22898
11:32:05|0.229
11:32:06|0.22897
11:32:07|0.22897
11:32:09|0.22897
11:32:09|0.22897
11:32:10|0.22897
11:32:12|0.22894
11:32:13|0.22923
11:32:14|0.22916
11:32:16|0.22916
11:32:16|0.22934
11:32:18|0.22941
11:32:18|0.22939
11:32:19|0.22948
11:32:20|0.22938
11:32:21|0.22948
11:32:22|0.22939
11:32:23|0.22925
11:32:24|0.22928
11:32:25|0.229
11:32:26|0.229
11:32:27|0.229
11:32:29|0.22911
11:32:30|0.22898
11:32:31|0.22904
11:32:32|0.22905
11:32:33|0.22911
11:32:34|0.22919
11:32:36|0.2291
11:32:37|0.2291
11:32:38|0.2291
11:32:40|0.2291
11:32:40|0.22906
11:32:41|0.22906
11:32:42|0.22906
11:32:44|0.22899
11:32:46|0.22899
11:32:47|0.22908
11:32:48|0.22913
11:32:49|0.22915
11:32:50|0.22906
11:32:51|0.22913
11:32:52|0.22913
11:32:53|0.22913
11:32:54|0.22908
11:32:55|0.22909
11:32:56|0.22883
11:32:57|0.22884
11:32:58|0.229
11:32:59|0.22899
11:33:00|0.22899
11:33:01|0.22899
11:33:02|0.22899
11:33:03|0.22896
11:33:04|0.22894
11:33:05|0.22894
11:33:06|0.22894
11:33:07|0.22892
11:33:08|0.22892
11:33:09|0.22896
11:33:11|0.22897
11:33:12|0.22875
11:33:13|0.22873
11:33:14|0.2287
11:33:15|0.22868
11:33:16|0.2287
11:33:17|0.22863
11:33:17|0.22863
11:33:19|0.22864
11:33:19|0.22861
11:33:21|0.22861
11:33:22|0.22875
11:33:23|0.22877
11:33:24|0.22888
11:33:24|0.2288
11:33:25|0.22876
11:33:26|0.22868
11:33:27|0.22869
11:33:29|0.22872
11:33:30|0.22874
11:33:30|0.22874
11:33:31|0.22874
11:33:33|0.22874
11:33:34|0.22884
11:33:34|0.22884
11:33:37|0.22892
11:33:37|0.22884
11:33:38|0.2289
11:33:39|0.22889
11:33:40|0.22886
11:33:42|0.22895
11:33:42|0.22873
11:33:44|0.22877
11:33:44|0.22877
11:33:45|0.22865
11:33:46|0.22864
11:33:48|0.22864
11:33:48|0.22869
11:33:49|0.22869
11:33:50|0.22869
11:33:52|0.22863
11:33:53|0.22863
11:33:54|0.22859
11:33:55|0.22862
11:33:55|0.22862
11:33:56|0.2286
11:33:58|0.2286
11:33:59|0.22856
11:34:00|0.22856
11:34:00|0.22862
11:34:01|0.22861
11:34:03|0.22858
11:34:04|0.22854
11:34:06|0.22861
11:34:07|0.22858
11:34:08|0.22864
11:34:09|0.22858
11:34:11|0.22862
11:34:13|0.22882
11:34:14|0.22876
11:34:15|0.22876
11:34:17|0.2287
11:34:18|0.2287
11:34:19|0.22865
11:34:20|0.2286
11:34:21|0.2286
11:34:22|0.22861
11:34:23|0.22861
11:34:24|0.22862
11:34:25|0.22872
11:34:26|0.22872
11:34:27|0.22867
11:34:28|0.22881
11:34:29|0.22881
11:34:31|0.22881
11:34:32|0.22881
11:34:33|0.22881
11:34:34|0.22881
11:34:35|0.22879
11:34:36|0.22879
11:34:37|0.22882
11:34:39|0.2289
11:34:39|0.22892
11:34:41|0.22892
11:34:42|0.22892
11:34:43|0.22891
11:34:45|0.22889
11:34:45|0.22889
11:34:46|0.22891
11:34:48|0.229
11:34:49|0.22904
11:34:50|0.229
11:34:50|0.229
11:34:52|0.22896
11:34:52|0.22896
11:34:54|0.22895
11:34:55|0.22895
11:34:56|0.22895
11:34:56|0.22899
11:34:58|0.22883
11:34:58|0.22881
11:34:59|0.22881
11:35:00|0.22879
11:35:03|0.22888
11:35:03|0.22885
11:35:05|0.22885
11:35:06|0.22888
11:35:07|0.22888
11:35:08|0.22888
11:35:09|0.22888
11:35:10|0.22888
11:35:11|0.22899
11:35:12|0.22904
11:35:13|0.22904
11:35:14|0.22905
11:35:15|0.22903
11:35:16|0.22899
11:35:17|0.22906
11:35:18|0.22906
11:35:19|0.22912
11:35:21|0.22906
11:35:22|0.2288
11:35:23|0.2288
11:35:24|0.22879
11:35:25|0.22884
11:35:26|0.22885
11:35:27|0.22886
11:35:29|0.22886
11:35:31|0.22884
11:35:31|0.22877
11:35:32|0.22876
11:35:33|0.22876
11:35:34|0.22876
11:35:36|0.22876
11:35:36|0.22872
11:35:39|0.22867
11:35:40|0.22867
11:35:41|0.22869
11:35:42|0.22863
11:35:43|0.22863
11:35:44|0.22863
11:35:45|0.22876
11:35:46|0.22876
11:35:47|0.2286
11:35:48|0.2286
11:35:49|0.22857
11:35:50|0.22841
11:35:51|0.22841
11:35:52|0.22841
11:35:53|0.22842
11:35:54|0.22834
11:35:55|0.22827
11:35:56|0.22824
11:35:57|0.22819
11:35:58|0.22819
11:35:59|0.22818
11:36:00|0.22819
11:36:01|0.22822
11:36:02|0.2282
11:36:03|0.22817
11:36:04|0.22805
11:36:05|0.22811
11:36:06|0.22794
11:36:08|0.22819
11:36:09|0.22819
11:36:09|0.2281
11:36:11|0.22807
11:36:12|0.2281
11:36:13|0.22817
11:36:13|0.22815
11:36:15|0.22807
11:36:16|0.22808
11:36:16|0.22805
11:36:19|0.22815
11:36:19|0.22811
11:36:20|0.22815
11:36:22|0.22818
11:36:23|0.22821
11:36:24|0.22822
11:36:25|0.22824
11:36:26|0.22833
11:36:27|0.22831
11:36:28|0.22828
11:36:29|0.2284
11:36:30|0.22841
11:36:31|0.22857
11:36:32|0.22849
11:36:33|0.22849
11:36:34|0.22853
11:36:35|0.22853
11:36:36|0.2285
11:36:37|0.22849
11:36:39|0.2285
11:36:41|0.2284
11:36:42|0.22842
11:36:42|0.22842
11:36:43|0.22842
11:36:44|0.22842
11:36:45|0.22848
11:36:47|0.22848
11:36:49|0.22846
11:36:49|0.22846
11:36:51|0.22843
11:36:52|0.22851
11:36:54|0.22858
11:36:54|0.22851
11:36:56|0.22853
11:36:57|0.22845
11:36:58|0.22847
11:36:59|0.22827
11:37:00|0.22822
11:37:01|0.22844
11:37:02|0.22844
11:37:03|0.22836
11:37:04|0.22836
11:37:05|0.22846
11:37:06|0.22837
11:37:08|0.22839
11:37:09|0.22842
11:37:10|0.2284
11:37:12|0.22847
11:37:12|0.22841
11:37:13|0.22839
11:37:15|0.22837
11:37:16|0.22838
11:37:17|0.22838
11:37:18|0.22838
11:37:19|0.22837
11:37:20|0.22835
11:37:22|0.22854
11:37:22|0.22854
11:37:25|0.22862
11:37:26|0.22854
11:37:28|0.22862
11:37:28|0.22854
11:37:29|0.22854
11:37:30|0.22849
11:37:31|0.22849
11:37:32|0.22861
11:37:33|0.22867
11:37:34|0.22866
11:37:36|0.22866
11:37:37|0.22869
11:37:38|0.22882
11:37:39|0.22878
11:37:40|0.22879
11:37:42|0.22878
11:37:42|0.22876
11:37:44|0.22876
11:37:46|0.22863
11:37:46|0.22863
11:37:48|0.22865
11:37:48|0.22865
11:37:51|0.2287
11:37:51|0.22875
11:37:52|0.22876
11:37:53|0.22876
11:37:54|0.22869
11:37:55|0.22869
11:37:57|0.22871
11:37:57|0.22859
11:37:58|0.22858
11:38:00|0.22859
11:38:00|0.22859
11:38:03|0.22857
11:38:04|0.22861
11:38:05|0.22859
11:38:06|0.22865
11:38:07|0.2286
11:38:08|0.2286
11:38:09|0.22863
11:38:10|0.22861
11:38:11|0.22864
11:38:12|0.22869
11:38:14|0.22873
11:38:16|0.22873
11:38:16|0.22873
11:38:17|0.2288
11:38:18|0.2288
11:38:19|0.22873
11:38:20|0.22873
11:38:21|0.22878
11:38:22|0.22887
11:38:23|0.22877
11:38:25|0.22859
11:38:26|0.22873
11:38:27|0.22868
11:38:29|0.22867
11:38:30|0.22867
11:38:31|0.22869
11:38:32|0.22855
11:38:33|0.22855
11:38:34|0.22855
11:38:34|0.22847
11:38:36|0.22846
11:38:37|0.22843
11:38:38|0.22837
11:38:38|0.22842
11:38:39|0.22842
11:38:40|0.22842
11:38:41|0.22837
11:38:44|0.22836
11:38:45|0.2284
11:38:46|0.22837
11:38:47|0.22843
11:38:48|0.22843
11:38:49|0.22843
11:38:50|0.22843
11:38:51|0.22851
11:38:52|0.22849
11:38:53|0.22849
11:38:54|0.22857
11:38:55|0.22857
11:38:56|0.22855
11:38:57|0.22855
11:38:58|0.22855
11:38:59|0.22855
11:39:00|0.22854
11:39:01|0.22854
11:39:02|0.22854
11:39:03|0.22854
11:39:04|0.22863
11:39:05|0.22863
11:39:07|0.22868
11:39:09|0.22858
11:39:10|0.22855
11:39:10|0.22866
11:39:12|0.22861
11:39:12|0.2286
11:39:13|0.2286
11:39:16|0.22864
11:39:17|0.22864
11:39:17|0.22868
11:39:18|0.22871
11:39:19|0.2286
11:39:20|0.22871
11:39:21|0.22871
11:39:23|0.22871
11:39:24|0.22861
11:39:25|0.22861
11:39:26|0.22865
11:39:27|0.22861
11:39:28|0.22851
11:39:29|0.22851
11:39:30|0.22851
11:39:31|0.22839
11:39:32|0.22835
11:39:33|0.22835
11:39:34|0.22835
11:39:35|0.22836
11:39:36|0.22835
11:39:37|0.22835
11:39:38|0.22845
11:39:40|0.22857
11:39:40|0.22848
11:39:42|0.22845
11:39:42|0.22845
11:39:44|0.22845
11:39:45|0.22829
11:39:45|0.2282
11:39:48|0.22817
11:39:48|0.22806
11:39:49|0.22806
11:39:50|0.22818
11:39:51|0.22818
11:39:52|0.22808
11:39:53|0.22808
11:39:54|0.2281
11:39:56|0.22822
11:39:57|0.22824
11:39:57|0.22833
11:39:59|0.22829
11:39:59|0.22832
11:40:01|0.22829
11:40:02|0.22837
11:40:04|0.22836
11:40:04|0.22838
11:40:05|0.2285
11:40:06|0.22854
11:40:07|0.22847
11:40:08|0.22852
11:40:09|0.22848
11:40:10|0.2286
11:40:12|0.22867
11:40:13|0.2287
11:40:14|0.22866
11:40:15|0.22862
11:40:15|0.22859
11:40:16|0.22875
11:40:17|0.22852
11:40:19|0.22859
11:40:20|0.22847
11:40:20|0.22862
11:40:22|0.22862
11:40:24|0.22874
11:40:24|0.22857
11:40:25|0.22863
11:40:26|0.22868
11:40:28|0.22864
11:40:29|0.22867
11:40:30|0.22865
11:40:31|0.22861
11:40:32|0.22839
11:40:33|0.22841
11:40:34|0.22841
11:40:35|0.22842
11:40:36|0.22842
11:40:37|0.22842
11:40:38|0.22842
11:40:39|0.22842
11:40:40|0.22858
11:40:41|0.22802
11:40:42|0.22768
11:40:44|0.22779
11:40:46|0.22787
11:40:46|0.22793
11:40:47|0.22792
11:40:49|0.22784
11:40:50|0.22787
11:40:51|0.22781
11:40:51|0.22779
11:40:52|0.22779
11:40:54|0.22784
11:40:54|0.2278
11:40:56|0.22777
11:40:57|0.2278
11:40:58|0.22784
11:40:59|0.22784
11:41:00|0.22781
11:41:01|0.22787
11:41:02|0.22789
11:41:03|0.2281
11:41:04|0.22799
11:41:05|0.22792
11:41:06|0.22798
11:41:07|0.22796
11:41:08|0.22799
11:41:09|0.228
11:41:10|0.22799
11:41:11|0.22813
11:41:12|0.22806
11:41:13|0.22797
11:41:15|0.22801
11:41:16|0.22801
11:41:18|0.2279
11:41:18|0.22794
11:41:19|0.22789
11:41:20|0.22792
11:41:21|0.22796
11:41:22|0.22795
11:41:23|0.22795
11:41:24|0.228
11:41:25|0.22807
11:41:26|0.22793
11:41:27|0.22793
11:41:28|0.2281
11:41:30|0.2281
11:41:30|0.22819
11:41:31|0.22831
11:41:32|0.22831
11:41:33|0.22831
11:41:34|0.22826
11:41:35|0.22829
11:41:36|0.22829
11:41:37|0.22826
11:41:38|0.22826
11:41:40|0.22818
11:41:42|0.22821
11:41:42|0.22822
11:41:45|0.22835
11:41:45|0.22844
11:41:46|0.22836
11:41:48|0.22838
11:41:50|0.22853
11:41:51|0.22848
11:41:52|0.22857
11:41:53|0.22847
11:41:53|0.22847
11:41:55|0.22839
11:41:55|0.22845
11:41:56|0.22831
11:41:57|0.22839
11:41:58|0.2283
11:41:59|0.22841
11:42:00|0.2285
11:42:01|0.22848
11:42:03|0.22848
11:42:05|0.22848
11:42:05|0.22845
11:42:06|0.2284
11:42:07|0.22839
11:42:09|0.22834
11:42:09|0.22834
11:42:10|0.22853
11:42:11|0.22856
11:42:13|0.22853
11:42:14|0.22853
11:42:15|0.22848
11:42:16|0.22825
11:42:17|0.22835
11:42:18|0.22829
11:42:19|0.22827
11:42:20|0.22834
11:42:21|0.22838
11:42:22|0.22844
11:42:23|0.22847
11:42:24|0.22847
11:42:25|0.22846
11:42:27|0.22849
11:42:27|0.22852
11:42:28|0.22852
11:42:29|0.22829
11:42:31|0.22826
11:42:32|0.22823
11:42:33|0.22824
11:42:34|0.22818
11:42:36|0.2282
11:42:36|0.22821
11:42:37|0.22819
11:42:39|0.22819
11:42:40|0.22825
11:42:41|0.22833
11:42:42|0.22838
11:42:43|0.22839
11:42:44|0.22844
11:42:46|0.22846
11:42:47|0.22847
11:42:48|0.22847
11:42:49|0.22847
11:42:50|0.22847
11:42:52|0.2285
11:42:52|0.2285
11:42:54|0.2285
11:42:55|0.2285
11:42:56|0.2285
11:42:57|0.2285
11:42:58|0.2285
11:42:59|0.22848
11:43:00|0.22853
11:43:01|0.22853
11:43:03|0.22853
11:43:05|0.22846
11:43:06|0.22845
11:43:06|0.22839
11:43:07|0.22839
11:43:08|0.22846
11:43:10|0.22843
11:43:11|0.22843
11:43:12|0.22827
11:43:13|0.22827
11:43:14|0.22829
11:43:16|0.22828
11:43:17|0.22834
11:43:18|0.22843
11:43:19|0.22836
11:43:21|0.22841
11:43:21|0.22852
11:43:22|0.22851
11:43:24|0.22848
11:43:24|0.22834
11:43:27|0.22856
11:43:27|0.22859
11:43:28|0.22854
11:43:29|0.22854
11:43:30|0.22857
11:43:32|0.22857
11:43:32|0.22849
11:43:33|0.22852
11:43:34|0.22852
11:43:35|0.22858
11:43:37|0.2286
11:43:37|0.22862
11:43:38|0.22869
11:43:39|0.22869
11:43:40|0.22872
11:43:41|0.22872
11:43:42|0.2287
11:43:43|0.22855
11:43:44|0.2286
11:43:45|0.22863
11:43:47|0.22863
11:43:49|0.22871
11:43:49|0.22864
11:43:50|0.22867
11:43:51|0.22867
11:43:52|0.22863
11:43:53|0.22863
11:43:54|0.22863
11:43:55|0.22864
11:43:56|0.22864
11:43:57|0.22864
11:43:58|0.22865
11:43:59|0.22865
11:44:00|0.22865
11:44:02|0.22867
11:44:03|0.22867
11:44:04|0.22867
11:44:05|0.22866
11:44:06|0.22866
11:44:07|0.22859
11:44:08|0.22861
11:44:10|0.22869
11:44:11|0.22869
11:44:11|0.2287
11:44:13|0.2288
11:44:13|0.2288
11:44:15|0.2288
11:44:16|0.22894
11:44:16|0.22889
11:44:18|0.22889
11:44:20|0.22892
11:44:20|0.2289
11:44:22|0.2289
11:44:23|0.22886
11:44:24|0.2289
11:44:24|0.2289
11:44:25|0.22892
11:44:26|0.22897
11:44:27|0.22897
11:44:28|0.22895
11:44:30|0.22897
11:44:30|0.22897
11:44:32|0.229
11:44:32|0.22899
11:44:34|0.22899
11:44:34|0.22901
11:44:35|0.22902
11:44:37|0.22925
11:44:38|0.22928
11:44:39|0.22918
11:44:40|0.2292
11:44:41|0.22927
11:44:42|0.22921
11:44:43|0.22939
11:44:44|0.22945
11:44:45|0.22954
11:44:47|0.22948
11:44:48|0.22927
11:44:50|0.22927
11:44:51|0.22933
11:44:51|0.22923
11:44:52|0.2292
11:44:55|0.22921
11:44:57|0.22918
11:44:57|0.22918
11:44:59|0.22925
11:45:00|0.22937
11:45:01|0.22932
11:45:02|0.2292
11:45:03|0.22928
11:45:04|0.22908
11:45:05|0.2291
11:45:06|0.22919
11:45:08|0.22916
11:45:10|0.22937
11:45:10|0.22937
11:45:11|0.22931
11:45:12|0.2294
11:45:13|0.22951
11:45:14|0.22961
11:45:15|0.22941
11:45:16|0.22935
11:45:17|0.22932
11:45:18|0.22928
11:45:19|0.2293
11:45:20|0.22939
11:45:21|0.2294
11:45:22|0.22942
11:45:23|0.22938
11:45:24|0.2294
11:45:26|0.22938
11:45:27|0.22917
11:45:28|0.22922
11:45:29|0.22927
11:45:30|0.22927
11:45:31|0.2293
11:45:32|0.2293
11:45:33|0.22932
11:45:34|0.22933
11:45:35|0.22943
11:45:36|0.22947
11:45:37|0.22946
11:45:38|0.22939
11:45:39|0.22937
11:45:40|0.2293
11:45:42|0.22933
11:45:42|0.22941
11:45:44|0.22946
11:45:45|0.22944
11:45:45|0.22931
11:45:47|0.22938
11:45:48|0.22955
11:45:49|0.22955
11:45:50|0.22951
11:45:52|0.22948
11:45:52|0.22948
11:45:53|0.22957
11:45:54|0.22957
11:45:55|0.22955
11:45:56|0.22957
11:45:58|0.22957
11:45:59|0.22958
11:46:00|0.22958
11:46:01|0.22958
11:46:02|0.2297
11:46:03|0.22977
11:46:05|0.22976
11:46:05|0.22972
11:46:06|0.22972
11:46:07|0.22974
11:46:08|0.22968
11:46:11|0.22961
11:46:11|0.2296
11:46:13|0.22966
11:46:14|0.22966
11:46:15|0.22964
11:46:16|0.22968
11:46:17|0.22982
11:46:19|0.22983
11:46:20|0.22985
11:46:20|0.22982
11:46:23|0.22971
11:46:24|0.22978
11:46:25|0.22977
11:46:26|0.22978
11:46:27|0.22982
11:46:28|0.22987
11:46:29|0.22997
11:46:30|0.22997
11:46:31|0.22997
11:46:32|0.22988
11:46:33|0.22983
11:46:34|0.22987
11:46:35|0.22979
11:46:36|0.22982
11:46:37|0.22982
11:46:39|0.22984
11:46:39|0.22967
11:46:41|0.22963
11:46:41|0.22968
11:46:43|0.22972
11:46:43|0.22969
11:46:45|0.22969
11:46:45|0.22969
11:46:46|0.22969
11:46:48|0.22954
11:46:48|0.22954
11:46:51|0.22947
11:46:53|0.22948
11:46:53|0.22957
11:46:54|0.22968
11:46:55|0.22968
11:46:56|0.22968
11:46:57|0.22965
11:46:58|0.22967
11:47:00|0.22964
11:47:01|0.22964
11:47:01|0.22962
11:47:03|0.22968
11:47:04|0.22967
11:47:05|0.22968
11:47:06|0.22974
11:47:07|0.22973
11:47:08|0.22973
11:47:10|0.22959
11:47:10|0.22963
11:47:11|0.22954
11:47:14|0.2296
11:47:14|0.22962
11:47:16|0.22963
11:47:17|0.22965
11:47:18|0.22957
11:47:19|0.22955
11:47:20|0.22955
11:47:22|0.22955
11:47:22|0.22955
11:47:24|0.22955
11:47:24|0.22955
11:47:26|0.22956
11:47:26|0.22956
11:47:28|0.22956
11:47:29|0.22955
11:47:30|0.22955
11:47:31|0.22955
11:47:32|0.2296
11:47:32|0.2296
11:47:34|0.22975
11:47:34|0.22975
11:47:36|0.22975
11:47:36|0.22982
11:47:39|0.22979
11:47:39|0.22979
11:47:41|0.22995
11:47:42|0.22994
11:47:43|0.22991
11:47:44|0.23011
11:47:45|0.23016
11:47:46|0.23014
11:47:47|0.23017
11:47:48|0.23013
11:47:49|0.23013
11:47:50|0.23014
11:47:51|0.23016
11:47:52|0.2302
11:47:53|0.23037
11:47:54|0.2304
11:47:55|0.23035
11:47:56|0.23038
11:47:57|0.23037
11:47:58|0.2304
11:48:00|0.2304
11:48:00|0.23039
11:48:01|0.23047
11:48:03|0.23044
11:48:04|0.2304
11:48:05|0.2304
11:48:08|0.23056
11:48:09|0.23065
11:48:10|0.23027
11:48:11|0.23036
11:48:13|0.23043
11:48:13|0.23039
11:48:16|0.23029
11:48:17|0.23028
11:48:19|0.23023
11:48:19|0.23028
11:48:22|0.23027
11:48:23|0.23056
11:48:24|0.23072
11:48:25|0.23057
11:48:27|0.23043
11:48:29|0.23043
11:48:30|0.23042
11:48:31|0.23046
11:48:32|0.23059
11:48:33|0.23056
11:48:34|0.2306
11:48:35|0.23065
11:48:35|0.23062
11:48:37|0.23062
11:48:38|0.23061
11:48:39|0.23065
11:48:39|0.23068
11:48:40|0.23054
11:48:43|0.23059
11:48:44|0.23063
11:48:44|0.23054
11:48:46|0.23051
11:48:48|0.23048
11:48:48|0.23039
11:48:49|0.2304
11:48:52|0.23043
11:48:52|0.23043
11:48:53|0.23051
11:48:55|0.23059
11:48:55|0.23051
11:48:56|0.23042
11:48:58|0.23049
11:48:58|0.23047
11:48:59|0.23045
11:49:00|0.23047
11:49:01|0.23048
11:49:02|0.23047
11:49:03|0.23042
11:49:05|0.23042
11:49:05|0.23045
11:49:06|0.23048
11:49:08|0.23053
11:49:08|0.2304
11:49:11|0.23024
11:49:11|0.23025
11:49:13|0.23026
11:49:14|0.23033
11:49:16|0.23033
11:49:17|0.23033
11:49:18|0.23033
11:49:20|0.23033
11:49:20|0.23021
11:49:21|0.23007
11:49:22|0.23007
11:49:23|0.2301
11:49:25|0.23014
11:49:25|0.23014
11:49:27|0.23011
11:49:27|0.23012
11:49:28|0.23015
11:49:30|0.23017
11:49:31|0.23016
11:49:32|0.23017
11:49:34|0.23012
11:49:35|0.23003
11:49:36|0.22996
11:49:37|0.22989
11:49:38|0.22979
11:49:38|0.22979
11:49:39|0.22979
11:49:40|0.2298
11:49:42|0.22996
11:49:44|0.23
11:49:44|0.23013
11:49:45|0.23014
11:49:46|0.23006
11:49:47|0.23014
11:49:48|0.23014
11:49:49|0.23014
11:49:50|0.23002
11:49:52|0.23002
11:49:53|0.23007
11:49:55|0.23001
11:49:56|0.22992
11:49:56|0.22992
11:49:58|0.2299
11:49:58|0.2299
11:50:00|0.23001
11:50:01|0.23
11:50:02|0.22992
11:50:04|0.2298
11:50:05|0.22994
11:50:05|0.22985
11:50:06|0.22994
11:50:08|0.22994
11:50:08|0.22997
11:50:10|0.23004
11:50:11|0.23004
11:50:11|0.23
11:50:14|0.22996
11:50:15|0.22997
11:50:16|0.23001
11:50:17|0.23001
11:50:18|0.23001
11:50:19|0.23001
11:50:20|0.22993
11:50:21|0.22993
11:50:22|0.22994
11:50:23|0.22994
11:50:24|0.22999
11:50:25|0.22999
11:50:26|0.22999
11:50:27|0.22992
11:50:29|0.2303
11:50:30|0.23037
11:50:32|0.2302
11:50:32|0.2302
11:50:33|0.23015
11:50:34|0.23015
11:50:35|0.23019
11:50:36|0.23025
11:50:37|0.23022
11:50:38|0.23029
11:50:39|0.23029
11:50:41|0.23048
11:50:42|0.23031
11:50:43|0.23031
11:50:44|0.2303
11:50:45|0.2303
11:50:46|0.2303
11:50:47|0.23029
11:50:49|0.23027
11:50:49|0.23027
11:50:51|0.23024
11:50:51|0.23025
11:50:52|0.23027
11:50:53|0.23031
11:50:55|0.2303
11:50:55|0.23034
11:50:56|0.2303
11:50:58|0.23022
11:50:58|0.23022
11:50:59|0.23035
11:51:01|0.23035
11:51:02|0.2303
11:51:04|0.23041
11:51:04|0.23041
11:51:05|0.23038
11:51:06|0.23038
11:51:07|0.23049
11:51:08|0.2305
11:51:09|0.2305
11:51:11|0.23053
11:51:12|0.2306
11:51:13|0.2306
11:51:15|0.23068
11:51:16|0.23068
11:51:16|0.23068
11:51:19|0.23048
11:51:19|0.23055
11:51:21|0.23053
11:51:23|0.23043
11:51:23|0.23047
11:51:24|0.23047
11:51:25|0.23042
11:51:26|0.23044
11:51:27|0.23049
11:51:28|0.23047
11:51:30|0.23051
11:51:31|0.23051
11:51:32|0.23046
11:51:34|0.23047
11:51:34|0.23047
11:51:36|0.23053
11:51:37|0.23053
11:51:38|0.23054
11:51:38|0.23054
11:51:39|0.23054
11:51:41|0.23049
11:51:42|0.23052
11:51:43|0.23054
11:51:44|0.23054
11:51:45|0.23054
11:51:46|0.23054
11:51:46|0.23054
11:51:47|0.23063
11:51:48|0.23072
11:51:49|0.23072
11:51:51|0.23076
11:51:52|0.23085
11:51:53|0.23087
11:51:54|0.23082
11:51:56|0.23082
11:51:56|0.2309
11:51:57|0.23097
11:51:58|0.23088
11:52:00|0.2309
11:52:01|0.23085
11:52:02|0.23088
11:52:03|0.23089
11:52:05|0.23078
11:52:05|0.23083
11:52:07|0.23087
11:52:08|0.23099
11:52:09|0.23099
11:52:11|0.23111
11:52:12|0.2312
11:52:13|0.23122
11:52:14|0.23117
11:52:16|0.23122
11:52:16|0.23122
11:52:18|0.23121
11:52:18|0.23128
11:52:19|0.23116
11:52:21|0.23116
11:52:21|0.23127
11:52:23|0.23128
11:52:24|0.23128
11:52:26|0.23116
11:52:27|0.23123
11:52:28|0.23117
11:52:29|0.23118
11:52:30|0.23118
11:52:31|0.23111
11:52:32|0.23102
11:52:33|0.23102
11:52:34|0.23101
11:52:36|0.23102
11:52:36|0.23093
11:52:37|0.2309
11:52:39|0.23086
11:52:39|0.23089
11:52:41|0.23089
11:52:42|0.23088
11:52:42|0.23081
11:52:44|0.23083
11:52:45|0.23083
11:52:46|0.23081
11:52:46|0.23083
11:52:48|0.23085
11:52:48|0.23085
11:52:49|0.23086
11:52:50|0.23086
11:52:52|0.23086
11:52:52|0.23086
11:52:53|0.23086
11:52:56|0.23086
11:52:57|0.23078
11:52:58|0.23077
11:52:59|0.23087
11:53:00|0.23087
11:53:01|0.23084
11:53:02|0.23084
11:53:03|0.23095
11:53:04|0.23095
11:53:05|0.2309
11:53:06|0.23094
11:53:08|0.23078
11:53:08|0.23078
11:53:11|0.23077
11:53:11|0.23078
11:53:13|0.2307
11:53:14|0.2307
11:53:15|0.2307
11:53:15|0.23102
11:53:16|0.23099
11:53:18|0.23093
11:53:18|0.23087
11:53:20|0.23073
11:53:22|0.23113
11:53:22|0.23102
11:53:23|0.2311
11:53:24|0.2311
11:53:25|0.2311
11:53:26|0.2311
11:53:27|0.231
11:53:28|0.23084
11:53:29|0.23088
11:53:30|0.23087
11:53:31|0.23087
11:53:32|0.23085
11:53:33|0.23072
11:53:34|0.23078
11:53:35|0.23078
11:53:36|0.23078
11:53:37|0.2307
11:53:38|0.2307
11:53:40|0.23074
11:53:40|0.23069
11:53:41|0.23065
11:53:42|0.2307
11:53:43|0.23067
11:53:45|0.2306
11:53:46|0.2306
11:53:47|0.2306
11:53:48|0.2306
11:53:49|0.23056
11:53:50|0.23052
11:53:51|0.23042
11:53:52|0.23045
11:53:53|0.2304
11:53:54|0.23038
11:53:55|0.23034
11:53:57|0.23036
11:53:57|0.23036
11:53:59|0.23034
11:53:59|0.23039
11:54:01|0.23039
11:54:02|0.23064
11:54:04|0.23035
11:54:04|0.23045
11:54:05|0.23049
11:54:06|0.23049
11:54:07|0.23044
11:54:08|0.23045
11:54:09|0.23039
11:54:10|0.2303
11:54:11|0.2303
11:54:12|0.23028
11:54:14|0.23028
11:54:15|0.23021
11:54:16|0.23024
11:54:17|0.23023
11:54:19|0.23019
11:54:20|0.23008
11:54:20|0.23003
11:54:23|0.23008
11:54:24|0.23002
11:54:25|0.23008
11:54:26|0.23013
11:54:27|0.22994
11:54:28|0.22994
11:54:29|0.2299
11:54:29|0.22993
11:54:30|0.2299
11:54:31|0.22983
11:54:32|0.22983
11:54:33|0.22979
11:54:34|0.22978
11:54:35|0.22972
11:54:37|0.22972
11:54:38|0.22979
11:54:38|0.22979
11:54:40|0.22983
11:54:41|0.22985
11:54:41|0.22985
11:54:44|0.22988
11:54:44|0.22994
11:54:45|0.22992
11:54:46|0.22989
11:54:47|0.22991
11:54:48|0.22989
11:54:49|0.22989
11:54:51|0.22986
11:54:51|0.22986
11:54:52|0.22992
11:54:53|0.22975
11:54:54|0.22971
11:54:55|0.22961
11:54:56|0.2296
11:54:57|0.22968
11:54:58|0.22953
11:54:59|0.22954
11:55:00|0.22955
11:55:02|0.22955
11:55:02|0.22955
11:55:05|0.22955
11:55:06|0.2297
11:55:07|0.22969
11:55:09|0.22952
11:55:09|0.22952
11:55:10|0.22953
11:55:11|0.22953
11:55:12|0.22956
11:55:13|0.22954
11:55:14|0.22954
11:55:16|0.22953
11:55:17|0.22955
11:55:18|0.22955
11:55:19|0.22949
11:55:21|0.2293
11:55:22|0.22922
11:55:22|0.22921
11:55:23|0.22921
11:55:25|0.22922
11:55:26|0.22919
11:55:26|0.22914
11:55:27|0.22912
11:55:28|0.22911
11:55:30|0.22914
11:55:30|0.2293
11:55:31|0.22925
11:55:32|0.22926
11:55:34|0.22914
11:55:35|0.22914
11:55:36|0.22914
11:55:37|0.22917
11:55:39|0.22911
11:55:39|0.22915
11:55:40|0.22921
11:55:41|0.22919
11:55:42|0.22917
11:55:43|0.22917
11:55:44|0.2292
11:55:45|0.22918
11:55:46|0.22918
11:55:47|0.22912
11:55:48|0.2291
11:55:50|0.22908
11:55:50|0.22911
11:55:51|0.22911
11:55:52|0.22909
11:55:53|0.22906
11:55:54|0.22909
11:55:55|0.22917
11:55:56|0.22916
11:55:58|0.22917
11:55:58|0.22927
11:55:59|0.22927
11:56:01|0.22921
11:56:03|0.22919
11:56:03|0.2292
11:56:06|0.2292
11:56:06|0.22913
11:56:08|0.22911
11:56:08|0.22911
11:56:11|0.2291
11:56:11|0.22908
11:56:12|0.22907
11:56:13|0.22906
11:56:14|0.229
11:56:15|0.22896
11:56:17|0.22896
11:56:17|0.22905
11:56:18|0.22918
11:56:19|0.22901
11:56:20|0.22916
11:56:22|0.2291
11:56:23|0.22915
11:56:25|0.2292
11:56:26|0.22929
11:56:27|0.22934
11:56:28|0.22934
11:56:29|0.22934
11:56:30|0.22935
11:56:31|0.22938
11:56:32|0.22935
11:56:33|0.22942
11:56:34|0.22942
11:56:35|0.22942
11:56:36|0.22944
11:56:37|0.22946
11:56:38|0.22943
11:56:39|0.22944
11:56:40|0.22944
11:56:41|0.22938
11:56:42|0.22927
11:56:43|0.22927
11:56:44|0.22929
11:56:45|0.22923
11:56:46|0.22928
11:56:48|0.22928
11:56:48|0.22928
11:56:49|0.22928
11:56:50|0.22928
11:56:51|0.22919
11:56:52|0.22919
11:56:53|0.22919
11:56:54|0.22919
11:56:55|0.22919
11:56:56|0.22932
11:56:57|0.2292
11:56:59|0.2292
11:56:59|0.22919
11:57:00|0.22915
11:57:02|0.22917
11:57:02|0.22918
11:57:04|0.22914
11:57:05|0.22914
11:57:07|0.22918
11:57:07|0.22918
11:57:09|0.22918
11:57:11|0.22914
11:57:11|0.22914
11:57:14|0.22914
11:57:14|0.22914
11:57:15|0.22905
11:57:17|0.22914
11:57:18|0.22911
11:57:19|0.22901
11:57:20|0.22901
11:57:22|0.22903
11:57:24|0.22903
11:57:24|0.22896
11:57:26|0.22885
11:57:27|0.2288
11:57:29|0.22862
11:57:31|0.22862
11:57:31|0.22867
11:57:32|0.22866
11:57:33|0.22863
11:57:35|0.22865
11:57:35|0.22873
11:57:37|0.22874
11:57:38|0.22874
11:57:38|0.2287
11:57:40|0.22884
11:57:40|0.22884
11:57:42|0.22884
11:57:43|0.22884
11:57:43|0.22892
11:57:45|0.22892
11:57:45|0.22888
11:57:47|0.22888
11:57:47|0.22888
11:57:48|0.22886
11:57:49|0.22879
11:57:50|0.22879
11:57:52|0.22868
11:57:53|0.22872
11:57:53|0.2288
11:57:54|0.22877
11:57:56|0.2288
11:57:57|0.22871
11:57:57|0.22866
11:57:58|0.22871
11:58:00|0.22871
11:58:01|0.2288
11:58:02|0.2288
11:58:03|0.2288
11:58:04|0.22882
11:58:05|0.22864
11:58:06|0.22864
11:58:08|0.22864
11:58:09|0.22868
11:58:10|0.22876
11:58:12|0.22876
11:58:13|0.22876
11:58:14|0.22876
11:58:15|0.22876
11:58:16|0.22876
11:58:17|0.22881
11:58:18|0.22883
11:58:19|0.22878
11:58:20|0.22878
11:58:22|0.22887
11:58:24|0.22887
11:58:25|0.2289
11:58:26|0.22892
11:58:27|0.22892
11:58:28|0.22894
11:58:29|0.22894
11:58:30|0.22893
11:58:31|0.2289
11:58:33|0.2289
11:58:34|0.2289
11:58:35|0.2289
11:58:36|0.22893
11:58:37|0.22893
11:58:38|0.22893
11:58:39|0.22893
11:58:41|0.22893
11:58:42|0.22893
11:58:42|0.22893
11:58:43|0.22893
11:58:44|0.22893
11:58:46|0.22894
11:58:46|0.2289
11:58:47|0.22885
11:58:48|0.22885
11:58:49|0.22888
11:58:50|0.22888
11:58:51|0.22888
11:58:52|0.22881
11:58:53|0.22882
11:58:55|0.22882
11:58:55|0.22881
11:58:56|0.22881
11:58:57|0.22892
11:58:58|0.22892
11:58:59|0.22892
11:59:01|0.22907
11:59:02|0.22907
11:59:03|0.22894
11:59:03|0.22895
11:59:04|0.22903
11:59:07|0.22904
11:59:07|0.22902
11:59:09|0.22904
11:59:11|0.22904
11:59:12|0.22904
11:59:13|0.22904
11:59:14|0.22904
11:59:15|0.22909
11:59:16|0.2291
11:59:17|0.2291
11:59:18|0.2291
11:59:19|0.22911
11:59:20|0.22911
11:59:21|0.2291
11:59:23|0.2291
11:59:24|0.2291
11:59:25|0.22911
11:59:25|0.22911
11:59:26|0.22911
11:59:28|0.22911
11:59:28|0.22911
11:59:29|0.22911
11:59:31|0.22902
11:59:32|0.22897
11:59:32|0.22897
11:59:35|0.22892
11:59:35|0.22892
11:59:36|0.22892
11:59:38|0.22892
11:59:39|0.22869
11:59:40|0.22879
11:59:41|0.22879
11:59:42|0.22892
11:59:43|0.22901
11:59:44|0.22895
11:59:45|0.22887
11:59:46|0.22887
11:59:47|0.22876
11:59:48|0.22885
11:59:49|0.22885
11:59:51|0.22885
11:59:51|0.22897
11:59:52|0.22897
11:59:54|0.22897
11:59:54|0.22897
11:59:57|0.22899
11:59:57|0.229
11:59:58|0.22896
11:59:59|0.22896
12:00:00|0.22896
12:00:02|0.22875
12:00:03|0.22851
12:00:06|0.22866
12:00:08|0.22862
12:00:10|0.22862
12:00:10|0.22861
12:00:11|0.22861
12:00:13|0.22856
12:00:14|0.2285
12:00:15|0.2285
12:00:15|0.22848
12:00:16|0.22833
12:00:17|0.22829
12:00:18|0.22829
12:00:19|0.22821
12:00:21|0.22816
12:00:22|0.22812
12:00:22|0.22811
12:00:24|0.22827
12:00:25|0.22826
12:00:26|0.22819
12:00:26|0.22819
12:00:28|0.22816
12:00:29|0.22814
12:00:30|0.22826
12:00:31|0.22826
12:00:32|0.22825
12:00:33|0.22821
12:00:34|0.22806
12:00:35|0.22809
12:00:36|0.228
12:00:38|0.22797
12:00:38|0.22797
12:00:40|0.22802
12:00:41|0.22795
12:00:41|0.22797
12:00:43|0.22793
12:00:44|0.22794
12:00:45|0.22794
12:00:45|0.22787
12:00:47|0.22793
12:00:48|0.22781
12:00:48|0.22766
12:00:49|0.22775
12:00:50|0.2278
12:00:53|0.2278
12:00:53|0.22791
12:00:55|0.22787
12:00:55|0.22794
12:00:57|0.22802
12:00:57|0.22804
12:00:58|0.22794
12:00:59|0.2279
12:01:00|0.22794
12:01:01|0.22797
12:01:02|0.22794
12:01:04|0.22786
12:01:06|0.2277
12:01:07|0.22768
12:01:09|0.22779
12:01:09|0.22789
12:01:11|0.2277
12:01:13|0.22771
12:01:15|0.22768
12:01:16|0.22768
12:01:16|0.22768
12:01:18|0.22768
12:01:18|0.22767
12:01:20|0.22765
12:01:21|0.22755
12:01:22|0.22765
12:01:23|0.22753
12:01:25|0.22749
12:01:25|0.2275
12:01:26|0.22723
12:01:27|0.22713
12:01:28|0.22701
12:01:30|0.22687
12:01:30|0.22673
12:01:31|0.22694
12:01:33|0.22686
12:01:33|0.22697
12:01:34|0.22699
12:01:35|0.22699
12:01:37|0.22696
12:01:37|0.22699
12:01:38|0.22688
12:01:39|0.22682
12:01:40|0.22677
12:01:41|0.22679
12:01:42|0.22679
12:01:43|0.22679
12:01:45|0.22683
12:01:46|0.22677
12:01:47|0.22674
12:01:49|0.2267
12:01:50|0.22659
12:01:51|0.22664
12:01:51|0.22668
12:01:53|0.22662
12:01:54|0.22661
12:01:54|0.22659
12:01:56|0.22659
12:01:57|0.22664
12:01:58|0.22667
12:01:59|0.22669
12:02:00|0.22665
12:02:00|0.22664
12:02:02|0.22659
12:02:03|0.22657
12:02:05|0.22639
12:02:06|0.22639
12:02:08|0.22635
12:02:10|0.22632
12:02:11|0.22629
12:02:12|0.22624
12:02:13|0.22615
12:02:15|0.2262
12:02:16|0.22621
12:02:16|0.22628
12:02:18|0.22625
12:02:18|0.22629
12:02:19|0.22625
12:02:20|0.22602
12:02:22|0.22634
12:02:24|0.2263
12:02:25|0.22619
12:02:26|0.22609
12:02:27|0.22618
12:02:29|0.22625
12:02:29|0.22626
12:02:31|0.22621
12:02:32|0.22611
12:02:33|0.226
12:02:34|0.22578
12:02:35|0.22556
12:02:36|0.22571
12:02:37|0.22583
12:02:38|0.22589
12:02:39|0.22594
12:02:40|0.22598
12:02:41|0.22602
12:02:42|0.226
12:02:43|0.22598
12:02:44|0.22593
12:02:45|0.22598
12:02:46|0.22599
12:02:47|0.22597
12:02:48|0.226
12:02:49|0.2259
12:02:50|0.22583
12:02:51|0.22583
12:02:52|0.22563
12:02:53|0.22548
12:02:54|0.22526
12:02:55|0.22561
12:02:56|0.22532
12:02:57|0.22541
12:02:58|0.22541
12:02:59|0.22552
12:03:00|0.22547
12:03:01|0.22563
12:03:02|0.22545
12:03:03|0.22583
12:03:04|0.22592
12:03:05|0.22588
12:03:07|0.22612
12:03:08|0.22582
12:03:09|0.22565
12:03:11|0.22565
12:03:12|0.22578
12:03:14|0.22584
12:03:14|0.22584
12:03:16|0.22579
12:03:18|0.22572
12:03:19|0.22572
12:03:21|0.22584
12:03:21|0.2259
12:03:23|0.22595
12:03:25|0.22595
12:03:26|0.22596
12:03:27|0.22587
12:03:29|0.22606
12:03:30|0.22608
12:03:32|0.22602
12:03:32|0.22609
12:03:33|0.22609
12:03:34|0.22607
12:03:35|0.22594
12:03:36|0.226
12:03:37|0.22585
12:03:39|0.22586
12:03:39|0.22586
12:03:40|0.22574
12:03:41|0.22575
12:03:42|0.22575
12:03:43|0.22577
12:03:44|0.22578
12:03:45|0.22578
12:03:46|0.22578
12:03:47|0.22582
12:03:49|0.22582
12:03:49|0.22579
12:03:50|0.22586
12:03:52|0.22578
12:03:53|0.22578
12:03:54|0.22576
12:03:55|0.22557
12:03:56|0.22559
12:03:57|0.22556
12:03:58|0.2255
12:03:59|0.22532
12:04:00|0.22536
12:04:01|0.22542
12:04:02|0.2255
12:04:03|0.22544
12:04:04|0.22547
12:04:05|0.22558
12:04:07|0.2256
12:04:08|0.22553
12:04:10|0.22553
12:04:10|0.22556
12:04:11|0.22554
12:04:12|0.22569
12:04:14|0.22565
12:04:15|0.22572
12:04:16|0.22576
12:04:17|0.22583
12:04:19|0.22589
12:04:20|0.226
12:04:21|0.22594
12:04:22|0.22614
12:04:23|0.22598
12:04:24|0.22584
12:04:26|0.22584
12:04:27|0.22585
12:04:28|0.22586
12:04:30|0.22586
12:04:30|0.22598
12:04:32|0.22609
12:04:32|0.22606
12:04:34|0.22609
12:04:35|0.226
12:04:35|0.22599
12:04:36|0.22599
12:04:38|0.22599
12:04:39|0.22607
12:04:40|0.22601
12:04:41|0.22601
12:04:42|0.22607
12:04:43|0.22609
12:04:44|0.22609
12:04:45|0.22609
12:04:46|0.2261
12:04:47|0.22617
12:04:48|0.22629
12:04:49|0.22629
12:04:50|0.22631
12:04:51|0.22609
12:04:52|0.22596
12:04:53|0.22605
12:04:54|0.22606
12:04:55|0.22605
12:04:56|0.2259
12:04:57|0.22593
12:04:58|0.22606
12:04:59|0.2261
12:05:00|0.22601
12:05:02|0.22603
12:05:03|0.22605
12:05:03|0.22601
12:05:04|0.22601
12:05:06|0.22596
12:05:07|0.22599
12:05:08|0.22602
12:05:09|0.22584
12:05:09|0.22584
12:05:12|0.22593
12:05:14|0.22593
12:05:14|0.22606
12:05:15|0.22608
12:05:16|0.22601
12:05:17|0.22608
12:05:18|0.22601
12:05:19|0.22612
12:05:20|0.22605
12:05:22|0.22609
12:05:23|0.22604
12:05:23|0.22615
12:05:24|0.22614
12:05:25|0.22616
12:05:26|0.22622
12:05:27|0.22622
12:05:28|0.2263
12:05:30|0.2263
12:05:31|0.2263
12:05:32|0.22624
12:05:33|0.22619
12:05:34|0.22609
12:05:35|0.22598
12:05:37|0.22594
12:05:38|0.22588
12:05:38|0.22588
12:05:40|0.22588
12:05:41|0.22588
12:05:42|0.22592
12:05:42|0.22583
12:05:44|0.22583
12:05:45|0.22586
12:05:46|0.22586
12:05:46|0.2258
12:05:48|0.2258
12:05:49|0.22582
12:05:49|0.22582
12:05:51|0.22578
12:05:51|0.22579
12:05:53|0.22575
12:05:54|0.22589
12:05:54|0.22608
12:05:56|0.22607
12:05:56|0.22611
12:05:58|0.22603
12:05:59|0.22603
12:06:00|0.22619
12:06:01|0.22611
12:06:02|0.2261
12:06:03|0.22603
12:06:04|0.22609
12:06:04|0.22614
12:06:06|0.22609
12:06:06|0.22609
12:06:09|0.22619
12:06:09|0.22619
12:06:11|0.22621
12:06:12|0.22621
12:06:14|0.22621
12:06:15|0.2262
12:06:16|0.22637
12:06:17|0.22647
12:06:18|0.22635
12:06:19|0.2263
12:06:20|0.22639
12:06:21|0.22638
12:06:23|0.22643
12:06:24|0.22637
12:06:25|0.22632
12:06:27|0.22625
12:06:27|0.22622
12:06:29|0.22603
12:06:29|0.22604
12:06:31|0.22598
12:06:32|0.22598
12:06:33|0.22594
12:06:34|0.22595
12:06:35|0.22604
12:06:36|0.22602
12:06:37|0.22602
12:06:38|0.22624
12:06:39|0.22624
12:06:41|0.22623
12:06:42|0.22618
12:06:42|0.22638
12:06:44|0.22613
12:06:45|0.22611
12:06:46|0.22611
12:06:46|0.22608
12:06:48|0.22599
12:06:49|0.22601
12:06:49|0.22595
12:06:51|0.22595
12:06:51|0.22603
12:06:53|0.22603
12:06:54|0.22603
12:06:55|0.22601
12:06:55|0.22597
12:06:57|0.22597
12:06:57|0.22607
12:06:58|0.22607
12:07:00|0.22617
12:07:00|0.22628
12:07:03|0.22626
12:07:03|0.22626
12:07:04|0.22626
12:07:05|0.22631
12:07:06|0.22629
12:07:07|0.22627
12:07:08|0.22615
12:07:09|0.22615
12:07:12|0.22616
12:07:12|0.22604
12:07:14|0.22609
12:07:15|0.22597
12:07:17|0.22604
12:07:19|0.22599
12:07:19|0.22613
12:07:21|0.2262
12:07:22|0.22628
12:07:22|0.22632
12:07:23|0.22632
12:07:25|0.22632
12:07:26|0.22637
12:07:26|0.22624
12:07:27|0.22624
12:07:28|0.22617
12:07:29|0.22617
12:07:30|0.22617
12:07:31|0.22633
12:07:33|0.22623
12:07:33|0.22625
12:07:34|0.22624
12:07:35|0.22624
12:07:36|0.22626
12:07:37|0.22626
12:07:38|0.22623
12:07:40|0.22615
12:07:41|0.2264
12:07:42|0.2264
12:07:43|0.2264
12:07:44|0.22645
12:07:45|0.22645
12:07:47|0.22652
12:07:48|0.22658
12:07:48|0.22668
12:07:50|0.22659
12:07:50|0.22659
12:07:52|0.22665
12:07:53|0.22666
12:07:54|0.22659
12:07:55|0.22668
12:07:55|0.22663
12:07:56|0.22662
12:07:57|0.22664
12:07:59|0.22664
12:07:59|0.22669
12:08:00|0.2268
12:08:01|0.22679
12:08:03|0.22685
12:08:04|0.22685
12:08:04|0.22685
12:08:05|0.22685
12:08:07|0.22686
12:08:08|0.22692
12:08:08|0.22693
12:08:10|0.22703
12:08:12|0.22697
12:08:14|0.22709
12:08:14|0.2271
12:08:15|0.2268
12:08:16|0.22676
12:08:18|0.22676
12:08:18|0.22681
12:08:19|0.22694
12:08:20|0.22694
12:08:22|0.22697
12:08:23|0.22701
12:08:25|0.22694
12:08:26|0.22692
12:08:26|0.22683
12:08:27|0.22685
12:08:28|0.22688
12:08:30|0.22701
12:08:31|0.22699
12:08:32|0.22694
12:08:33|0.22694
12:08:34|0.22696
12:08:35|0.227
12:08:37|0.227
12:08:37|0.227
12:08:39|0.22691
12:08:40|0.22659
12:08:41|0.22661
12:08:42|0.22662
12:08:43|0.22657
12:08:44|0.22654
12:08:45|0.22655
12:08:46|0.22655
12:08:47|0.22659
12:08:48|0.22659
12:08:49|0.22659
12:08:50|0.22659
12:08:51|0.2264
12:08:52|0.2264
12:08:53|0.2264
12:08:54|0.22638
12:08:55|0.22631
12:08:56|0.22618
12:08:57|0.22622
12:08:58|0.22617
12:08:59|0.22622
12:09:00|0.22626
12:09:01|0.22626
12:09:02|0.22626
12:09:03|0.22626
12:09:04|0.22627
12:09:06|0.22647
12:09:06|0.22655
12:09:08|0.22657
12:09:08|0.22658
12:09:09|0.22667
12:09:11|0.22676
12:09:12|0.22683
12:09:14|0.22691
12:09:15|0.22682
12:09:16|0.22682
12:09:17|0.22683
12:09:19|0.22683
12:09:20|0.2269
12:09:22|0.22681
12:09:23|0.22689
12:09:24|0.22689
12:09:24|0.22685
12:09:26|0.22679
12:09:26|0.22679
12:09:28|0.22679
12:09:29|0.22679
12:09:30|0.22674
12:09:32|0.22672
12:09:34|0.22674
12:09:35|0.22684
12:09:36|0.22684
12:09:37|0.22675
12:09:38|0.22684
12:09:39|0.22687
12:09:40|0.22677
12:09:41|0.22664
12:09:42|0.22664
12:09:43|0.22659
12:09:44|0.22659
12:09:45|0.22659
12:09:46|0.22662
12:09:47|0.22668
12:09:48|0.22668
12:09:49|0.22668
12:09:51|0.2267
12:09:53|0.22695
12:09:53|0.22694
12:09:55|0.22694
12:09:55|0.22678
12:09:56|0.22675
12:09:58|0.22677
12:09:59|0.2268
12:10:00|0.22683
12:10:01|0.22683
12:10:03|0.22663
12:10:04|0.22663
12:10:05|0.22663
12:10:06|0.22668
12:10:08|0.22675
12:10:08|0.22675
12:10:09|0.22685
12:10:10|0.22685
12:10:11|0.2268
12:10:13|0.2268
12:10:15|0.22685
12:10:16|0.2268
12:10:18|0.2268
12:10:19|0.22688
12:10:19|0.22688
12:10:21|0.22675
12:10:22|0.2268
12:10:23|0.22679
12:10:25|0.22665
12:10:25|0.22671
12:10:27|0.22669
12:10:28|0.22669
12:10:29|0.22669
12:10:30|0.2267
12:10:31|0.2267
12:10:32|0.2267
12:10:33|0.2267
12:10:35|0.22666
12:10:35|0.22666
12:10:36|0.22664
12:10:38|0.22659
12:10:39|0.22661
12:10:39|0.22675
12:10:40|0.22694
12:10:41|0.22697
12:10:43|0.22699
12:10:43|0.22699
12:10:45|0.22699
12:10:46|0.22698
12:10:48|0.22698
12:10:48|0.22688
12:10:50|0.22687
12:10:50|0.22684
12:10:51|0.22691
12:10:52|0.22691
12:10:53|0.22692
12:10:56|0.22693
12:10:56|0.22697
12:10:57|0.22697
12:10:58|0.22697
12:10:59|0.22691
12:11:00|0.22691
12:11:01|0.22691
12:11:02|0.22698
12:11:03|0.22698
12:11:04|0.22698
12:11:05|0.22697
12:11:06|0.22698
12:11:07|0.22699
12:11:08|0.22702
12:11:09|0.22708
12:11:10|0.22708
12:11:11|0.22708
12:11:13|0.22707
12:11:15|0.22712
12:11:15|0.22712
12:11:16|0.22736
12:11:17|0.2274
12:11:19|0.22746
12:11:20|0.2275
12:11:20|0.22753
12:11:22|0.22751
12:11:23|0.22751
12:11:25|0.22752
12:11:26|0.2275
12:11:28|0.22739
12:11:29|0.22739
12:11:30|0.22741
12:11:30|0.2274
12:11:31|0.22743
12:11:33|0.22742
12:11:33|0.22739
12:11:36|0.22746
12:11:37|0.22766
12:11:38|0.22782
12:11:38|0.22778
12:11:40|0.22752
12:11:41|0.22741
12:11:42|0.22743
12:11:43|0.22743
12:11:43|0.22745
12:11:45|0.22745
12:11:46|0.22756
12:11:47|0.22767
12:11:48|0.22759
12:11:49|0.22759
12:11:50|0.22761
12:11:51|0.22758
12:11:52|0.22758
12:11:53|0.22758
12:11:54|0.22758
12:11:55|0.22758
12:11:57|0.22755
12:11:57|0.22756
12:11:58|0.22758
12:11:59|0.2276
12:12:00|0.2276
12:12:01|0.2276
12:12:02|0.22758
12:12:04|0.22759
12:12:04|0.22755
12:12:05|0.22755
12:12:06|0.22768
12:12:07|0.22766
12:12:08|0.2276
12:12:09|0.2276
12:12:10|0.22763
12:12:12|0.22761
12:12:12|0.22763
12:12:13|0.22763
12:12:15|0.22763
12:12:17|0.22764
12:12:18|0.22757
12:12:19|0.22763
12:12:20|0.22768
12:12:21|0.22761
12:12:22|0.22764
12:12:23|0.22762
12:12:24|0.22764
12:12:25|0.22763
12:12:26|0.22761
12:12:28|0.22748
12:12:29|0.22758
12:12:30|0.22756
12:12:30|0.22756
12:12:32|0.22756
12:12:33|0.22748
12:12:35|0.22757
12:12:35|0.22788
12:12:36|0.22789
12:12:37|0.2278
12:12:39|0.22782
12:12:39|0.228
12:12:41|0.22804
12:12:42|0.22801
12:12:42|0.22809
12:12:43|0.22805
12:12:44|0.22804
12:12:45|0.22804
12:12:46|0.22817
12:12:47|0.2283
12:12:48|0.22825
12:12:49|0.22839
12:12:50|0.22836
12:12:51|0.22823
12:12:52|0.22806
12:12:53|0.22814
12:12:54|0.22827
12:12:56|0.22825
12:12:56|0.22821
12:12:57|0.2282
12:12:58|0.2282
12:12:59|0.22832
12:13:00|0.22812
12:13:01|0.22817
12:13:02|0.2281
12:13:05|0.22815
12:13:05|0.22813
12:13:06|0.22829
12:13:07|0.22828
12:13:09|0.22828
12:13:11|0.22832
12:13:11|0.22832
12:13:12|0.22829
12:13:13|0.22818
12:13:15|0.22814
12:13:17|0.22818
12:13:17|0.22814
12:13:19|0.2281
12:13:20|0.22808
12:13:21|0.22801
12:13:22|0.22815
12:13:23|0.22815
12:13:24|0.22811
12:13:25|0.22811
12:13:26|0.2281
12:13:27|0.22819
12:13:28|0.22819
12:13:29|0.22819
12:13:30|0.22819
12:13:31|0.22803
12:13:32|0.22808
12:13:33|0.22812
12:13:34|0.22832
12:13:35|0.22832
12:13:36|0.22834
12:13:37|0.22833
12:13:38|0.22833
12:13:39|0.2284
12:13:40|0.22845
12:13:41|0.2285
12:13:42|0.22864
12:13:43|0.22862
12:13:44|0.22861
12:13:45|0.22854
12:13:46|0.22847
12:13:48|0.22843
12:13:48|0.22846
12:13:49|0.22853
12:13:51|0.22868
12:13:52|0.22861
12:13:53|0.22866
12:13:53|0.22868
12:13:55|0.22868
12:13:55|0.22862
12:13:57|0.22863
12:13:58|0.22881
12:13:59|0.22882
12:13:59|0.22868
12:14:01|0.22873
12:14:02|0.22881
12:14:03|0.22887
12:14:03|0.22893
12:14:05|0.22892
12:14:07|0.22898
12:14:07|0.22901
12:14:08|0.22901
12:14:10|0.22912
12:14:10|0.22906
12:14:11|0.22902
12:14:13|0.22894
12:14:13|0.22893
12:14:15|0.22902
12:14:16|0.22896
12:14:17|0.22905
12:14:18|0.22901
12:14:20|0.2291
12:14:20|0.22909
12:14:23|0.22906
12:14:24|0.22909
12:14:25|0.22904
12:14:25|0.22909
12:14:27|0.22899
12:14:27|0.22905
12:14:28|0.22905
12:14:31|0.22898
12:14:32|0.22905
12:14:33|0.22919
12:14:34|0.22899
12:14:35|0.22905
12:14:36|0.22904
12:14:38|0.22899
12:14:38|0.22904
12:14:40|0.22912
12:14:42|0.22912
12:14:43|0.22912
12:14:44|0.22912
12:14:45|0.22912
12:14:46|0.22926
12:14:47|0.22924
12:14:48|0.22935
12:14:49|0.22939
12:14:50|0.22943
12:14:51|0.22955
12:14:52|0.22973
12:14:53|0.22983
12:14:55|0.22976
12:14:55|0.22983
12:14:56|0.22969
12:14:57|0.22977
12:14:58|0.22993
12:14:59|0.22993
12:15:00|0.22996
12:15:01|0.22995
12:15:02|0.22996
12:15:03|0.22987
12:15:05|0.22979
12:15:05|0.22992
12:15:06|0.22994
12:15:07|0.22981
12:15:09|0.22985
12:15:10|0.22971
12:15:11|0.22973
12:15:12|0.22971
12:15:13|0.22963
12:15:14|0.22969
12:15:15|0.22987
12:15:16|0.22992
12:15:18|0.22982
12:15:20|0.22973
12:15:21|0.2299
12:15:22|0.22987
12:15:24|0.22973
12:15:25|0.2298
12:15:27|0.22985
12:15:28|0.22982
12:15:29|0.22982
12:15:30|0.22998
12:15:32|0.22983
12:15:33|0.22988
12:15:34|0.22988
12:15:35|0.22983
12:15:35|0.22991
12:15:37|0.22991
12:15:37|0.22993
12:15:38|0.23
12:15:39|0.23012
12:15:40|0.23048
12:15:42|0.23034
12:15:43|0.23024
12:15:44|0.23041
12:15:45|0.23037
12:15:45|0.23041
12:15:46|0.23023
12:15:47|0.23033
12:15:49|0.23028
12:15:49|0.23038
12:15:50|0.23028
12:15:51|0.23032
12:15:52|0.23028
12:15:53|0.23007
12:15:54|0.23018
12:15:56|0.23012
12:15:56|0.23012
12:15:57|0.23022
12:15:58|0.23023
12:15:59|0.23008
12:16:00|0.23008
12:16:01|0.23003
12:16:02|0.22995
12:16:03|0.22985
12:16:05|0.22977
12:16:05|0.22983
12:16:06|0.22972
12:16:07|0.22967
12:16:09|0.2297
12:16:09|0.22972
12:16:10|0.22951
12:16:11|0.22957
12:16:13|0.22954
12:16:13|0.22961
12:16:15|0.22961
12:16:15|0.2296
12:16:17|0.22952
12:16:19|0.22938
12:16:19|0.22934
12:16:21|0.22929
12:16:22|0.22918
12:16:23|0.22918
12:16:25|0.22918
12:16:26|0.22925
12:16:27|0.22929
12:16:28|0.2292
12:16:29|0.2292
12:16:30|0.22917
12:16:31|0.22905
12:16:32|0.22907
12:16:33|0.22925
12:16:34|0.22925
12:16:35|0.22925
12:16:36|0.22935
12:16:37|0.22947
12:16:38|0.22957
12:16:39|0.2295
12:16:40|0.22958
12:16:41|0.22958
12:16:42|0.22957
12:16:43|0.22966
12:16:44|0.22972
12:16:45|0.22982
12:16:46|0.22972
12:16:47|0.22977
12:16:48|0.22978
12:16:49|0.22983
12:16:50|0.22986
12:16:51|0.2298
12:16:52|0.22986
12:16:53|0.22991
12:16:54|0.22985
12:16:55|0.22985
12:16:56|0.22992
12:16:57|0.22992
12:16:58|0.22992
12:16:59|0.22993
12:17:00|0.23009
12:17:01|0.23015
12:17:02|0.23016
12:17:04|0.23001
12:17:06|0.22993
12:17:06|0.23007
12:17:08|0.23025
12:17:09|0.23053
12:17:10|0.23041
12:17:11|0.23045
12:17:12|0.23068
12:17:13|0.23084
12:17:14|0.23103
12:17:15|0.23113
12:17:17|0.23165
12:17:17|0.23175
12:17:19|0.23162
12:17:20|0.2316
12:17:20|0.23137
12:17:22|0.23134
12:17:22|0.2316
12:17:23|0.23159
12:17:26|0.23168
12:17:27|0.23186
12:17:28|0.2318
12:17:30|0.23167
12:17:30|0.23159
12:17:31|0.23156
12:17:33|0.23161
12:17:34|0.2315
12:17:35|0.23136
12:17:36|0.23136
12:17:37|0.23151
12:17:38|0.23149
12:17:39|0.2316
12:17:40|0.23166
12:17:41|0.23149
12:17:42|0.2315
12:17:43|0.23157
12:17:44|0.23163
12:17:45|0.23156
12:17:46|0.2315
12:17:47|0.2315
12:17:48|0.23133
12:17:49|0.2313
12:17:50|0.23131
12:17:51|0.23122
12:17:52|0.2312
12:17:53|0.23121
12:17:54|0.23119
12:17:55|0.23107
12:17:56|0.23107
12:17:57|0.23121
12:17:58|0.23107
12:17:59|0.23109
12:18:00|0.23109
12:18:01|0.23111
12:18:02|0.23117
12:18:03|0.23117
12:18:04|0.23118
12:18:05|0.23126
12:18:06|0.23126
12:18:08|0.23123
12:18:09|0.23133
12:18:10|0.23133
12:18:11|0.23149
12:18:12|0.2316
12:18:13|0.23146
12:18:15|0.23144
12:18:15|0.23124
12:18:16|0.23124
12:18:18|0.23122
12:18:18|0.23129
12:18:20|0.23134
12:18:21|0.23121
12:18:22|0.23128
12:18:23|0.23128
12:18:24|0.23119
12:18:25|0.23114
12:18:27|0.23121
12:18:29|0.23134
12:18:30|0.23134
12:18:30|0.23122
12:18:32|0.23136
12:18:33|0.23133
12:18:34|0.23127
12:18:35|0.23127
12:18:37|0.23127
12:18:38|0.23129
12:18:39|0.23122
12:18:41|0.23121
12:18:41|0.23122
12:18:42|0.23122
12:18:44|0.23122
12:18:44|0.23122
12:18:46|0.23122
12:18:46|0.23113
12:18:48|0.2311
12:18:49|0.23091
12:18:50|0.23106
12:18:50|0.23105
12:18:53|0.23106
12:18:53|0.2311
12:18:54|0.2311
12:18:55|0.23107
12:18:57|0.23119
12:18:58|0.23112
12:18:59|0.23112
12:18:59|0.23105
12:19:00|0.231
12:19:01|0.23087
12:19:02|0.23099
12:19:03|0.23093
12:19:06|0.23106
12:19:07|0.23096
12:19:08|0.23101
12:19:09|0.23099
12:19:10|0.23107
12:19:11|0.23109
12:19:12|0.23109
12:19:13|0.23134
12:19:14|0.23144
12:19:15|0.23133
12:19:16|0.23123
12:19:17|0.23128
12:19:18|0.23132
12:19:19|0.23133
12:19:20|0.23119
12:19:21|0.23131
12:19:22|0.23133
12:19:23|0.23123
12:19:24|0.23132
12:19:25|0.2312
12:19:26|0.23123
12:19:27|0.23124
12:19:28|0.23113
12:19:29|0.23113
12:19:30|0.23102
12:19:31|0.23108
12:19:32|0.23109
12:19:33|0.23107
12:19:34|0.23116
12:19:35|0.23124
12:19:36|0.2312
12:19:37|0.2312
12:19:38|0.23139
12:19:40|0.23146
12:19:41|0.23145
12:19:42|0.23153
12:19:43|0.23153
12:19:45|0.23161
12:19:45|0.23153
12:19:47|0.23151
12:19:48|0.23145
12:19:48|0.23134
12:19:50|0.23134
12:19:51|0.23134
12:19:52|0.23134
12:19:52|0.23138
12:19:54|0.23138
12:19:55|0.23134
12:19:56|0.23138
12:19:56|0.23148
12:19:58|0.2316
12:19:59|0.23158
12:19:59|0.23158
12:20:01|0.23151
12:20:02|0.23144
12:20:03|0.23147
12:20:04|0.23145
12:20:05|0.23143
12:20:06|0.2314
12:20:07|0.23148
12:20:09|0.23148
12:20:09|0.23148
12:20:12|0.23148
12:20:12|0.23143
12:20:14|0.23145
12:20:15|0.23144
12:20:16|0.23146
12:20:17|0.23145
12:20:18|0.23145
12:20:20|0.23145
12:20:21|0.2314
12:20:23|0.23146
12:20:24|0.23149
12:20:25|0.2316
12:20:26|0.2316
12:20:27|0.23166
12:20:28|0.23156
12:20:30|0.23164
12:20:30|0.23164
12:20:31|0.23166
12:20:33|0.23172
12:20:34|0.23166
12:20:34|0.23183
12:20:36|0.23187
12:20:36|0.23199
12:20:37|0.23194
12:20:40|0.23165
12:20:40|0.23173
12:20:42|0.23173
12:20:43|0.23173
12:20:45|0.23173
12:20:45|0.23187
12:20:46|0.23187
12:20:47|0.23187
12:20:48|0.23187
12:20:49|0.2319
12:20:50|0.2319
12:20:52|0.2319
12:20:53|0.23177
12:20:53|0.23178
12:20:54|0.23178
12:20:55|0.23178
12:20:56|0.23185
12:20:57|0.23177
12:20:59|0.23163
12:20:59|0.23164
12:21:00|0.23156
12:21:01|0.23154
12:21:02|0.23154
12:21:04|0.23161
12:21:05|0.23162
12:21:06|0.23182
12:21:07|0.23182
12:21:09|0.2315
12:21:10|0.23146
12:21:11|0.23158
12:21:12|0.23142
12:21:13|0.23137
12:21:14|0.2313
12:21:16|0.2313
12:21:16|0.23132
12:21:18|0.23135
12:21:19|0.23135
12:21:19|0.23136
12:21:20|0.23127
12:21:21|0.23121
12:21:22|0.23129
12:21:23|0.23127
12:21:24|0.23118
12:21:26|0.23118
12:21:26|0.23119
12:21:28|0.23114
12:21:28|0.231
12:21:29|0.23104
12:21:31|0.23096
12:21:31|0.23099
12:21:34|0.23099
12:21:35|0.2313
12:21:36|0.23132
12:21:37|0.23122
12:21:38|0.23122
12:21:39|0.23131
12:21:39|0.23124
12:21:41|0.23124
12:21:42|0.23112
12:21:44|0.23128
12:21:44|0.23132
12:21:45|0.23126
12:21:46|0.23128
12:21:47|0.23128
12:21:48|0.2314
12:21:50|0.2314
12:21:52|0.23158
12:21:52|0.23153
12:21:53|0.23159
12:21:54|0.23175
12:21:55|0.23176
12:21:56|0.23176
12:21:57|0.23191
12:21:58|0.23185
12:21:59|0.23192
12:22:00|0.23192
12:22:01|0.23214
12:22:02|0.23214
12:22:03|0.23228
12:22:04|0.23208
12:22:05|0.23211
12:22:06|0.23214
12:22:07|0.23222
12:22:08|0.23221
12:22:10|0.23213
12:22:11|0.23222
12:22:12|0.2321
12:22:13|0.23203
12:22:14|0.23219
12:22:15|0.23212
12:22:16|0.23213
12:22:18|0.23226
12:22:19|0.23215
12:22:19|0.23192
12:22:20|0.232
12:22:21|0.23184
12:22:23|0.23177
12:22:25|0.23183
12:22:25|0.23197
12:22:26|0.23198
12:22:28|0.23198
12:22:29|0.23173
12:22:30|0.23185
12:22:31|0.23178
12:22:32|0.23169
12:22:33|0.23158
12:22:34|0.23149
12:22:35|0.23149
12:22:36|0.23149
12:22:37|0.23154
12:22:38|0.23154
12:22:39|0.23149
12:22:40|0.23149
12:22:41|0.23147
12:22:42|0.23153
12:22:43|0.23154
12:22:44|0.23161
12:22:45|0.2314
12:22:46|0.23149
12:22:47|0.23149
12:22:48|0.23149
12:22:49|0.23142
12:22:50|0.23132
12:22:51|0.2313
12:22:52|0.23134
12:22:53|0.23128
12:22:54|0.23123
12:22:55|0.23123
12:22:56|0.23123
12:22:57|0.2312
12:22:58|0.23119
12:22:59|0.23109
12:23:00|0.23118
12:23:02|0.23118
12:23:02|0.23119
12:23:03|0.23122
12:23:04|0.23151
12:23:06|0.23142
12:23:07|0.23142
12:23:09|0.23143
12:23:10|0.2313
12:23:10|0.23128
12:23:12|0.23128
12:23:12|0.23105
12:23:14|0.23081
12:23:14|0.23074
12:23:16|0.23091
12:23:16|0.23087
12:23:17|0.23084
12:23:19|0.23083
12:23:20|0.23069
12:23:21|0.23069
12:23:22|0.23066
12:23:22|0.23065
12:23:25|0.23064
12:23:25|0.2305
12:23:26|0.2305
12:23:27|0.23047
12:23:28|0.23057
12:23:29|0.23047
12:23:30|0.23034
12:23:31|0.23048
12:23:33|0.23044
12:23:33|0.23049
12:23:35|0.23026
12:23:35|0.23031
12:23:36|0.23046
12:23:38|0.23076
12:23:39|0.23064
12:23:39|0.23056
12:23:41|0.2308
12:23:42|0.23069
12:23:43|0.23056
12:23:44|0.23054
12:23:45|0.23043
12:23:46|0.2305
12:23:47|0.2305
12:23:48|0.23047
12:23:49|0.23052
12:23:51|0.23054
12:23:51|0.23049
12:23:52|0.23068
12:23:53|0.23068
12:23:55|0.23071
12:23:55|0.23061
12:23:56|0.23045
12:23:58|0.23041
12:23:58|0.23044
12:23:59|0.23041
12:24:01|0.23036
12:24:03|0.23071
12:24:03|0.23071
12:24:04|0.23065
12:24:06|0.23065
12:24:06|0.23065
12:24:07|0.23061
12:24:09|0.23051
12:24:09|0.23051
12:24:10|0.23041
12:24:11|0.23041
12:24:13|0.23056
12:24:13|0.23067
12:24:15|0.23073
12:24:16|0.23089
12:24:18|0.23084
12:24:19|0.23078
12:24:20|0.23078
12:24:21|0.2308
12:24:22|0.23081
12:24:23|0.23081
12:24:25|0.23081
12:24:27|0.23076
12:24:27|0.23076
12:24:28|0.23081
12:24:29|0.23081
12:24:30|0.23076
12:24:32|0.23078
12:24:33|0.23081
12:24:34|0.23081
12:24:35|0.23081
12:24:36|0.23081
12:24:37|0.23081
12:24:38|0.23081
12:24:39|0.23064
12:24:40|0.23065
12:24:41|0.23066
12:24:42|0.23066
12:24:43|0.23057
12:24:44|0.23057
12:24:45|0.23057
12:24:46|0.23066
12:24:48|0.23066
12:24:48|0.23061
12:24:50|0.2305
12:24:51|0.23047
12:24:52|0.23057
12:24:52|0.23058
12:24:53|0.23055
12:24:55|0.23055
12:24:55|0.23053
12:24:57|0.23053
12:24:57|0.23053
12:24:59|0.23041
12:24:59|0.23043
12:25:00|0.23043
12:25:01|0.23039
12:25:03|0.23039
12:25:03|0.23039
12:25:05|0.23052
12:25:06|0.23053
12:25:07|0.23057
12:25:08|0.23057
12:25:08|0.23066
12:25:09|0.23066
12:25:12|0.2305
12:25:12|0.2305
12:25:13|0.23051
12:25:14|0.23051
12:25:15|0.23036
12:25:16|0.23036
12:25:17|0.23029
12:25:19|0.23021
12:25:20|0.23
12:25:21|0.22995
12:25:22|0.23011
12:25:23|0.23002
12:25:24|0.23003
12:25:25|0.23007
12:25:26|0.23001
12:25:27|0.22988
12:25:28|0.23021
12:25:30|0.23002
12:25:30|0.23009
12:25:31|0.23008
12:25:32|0.23007
12:25:34|0.23006
12:25:34|0.23005
12:25:35|0.23005
12:25:37|0.23012
12:25:38|0.23033
12:25:39|0.23024
12:25:40|0.23019
12:25:42|0.23019
12:25:43|0.23023
12:25:43|0.23021
12:25:44|0.23017
12:25:45|0.2302
12:25:46|0.23012
12:25:47|0.22996
12:25:49|0.22995
12:25:50|0.23002
12:25:51|0.23002
12:25:52|0.23003
12:25:53|0.23011
12:25:54|0.23005
12:25:55|0.23001
12:25:56|0.23001
12:25:57|0.22998
12:25:58|0.22989
12:25:59|0.22996
12:26:00|0.23
12:26:01|0.23025
12:26:02|0.23033
12:26:03|0.23034
12:26:04|0.23028
12:26:05|0.23023
12:26:07|0.2302
12:26:07|0.23021
12:26:08|0.23063
12:26:10|0.23047
12:26:10|0.23053
12:26:11|0.23043
12:26:13|0.23039
12:26:13|0.23044
12:26:15|0.23036
12:26:15|0.23036
12:26:17|0.23037
12:26:17|0.23032
12:26:18|0.23021
12:26:20|0.23036
12:26:21|0.23052
12:26:22|0.23062
12:26:22|0.23059
12:26:24|0.23057
12:26:25|0.23061
12:26:26|0.23065
12:26:26|0.23064
12:26:28|0.23061
12:26:28|0.23062
12:26:29|0.23063
12:26:31|0.23063
12:26:33|0.23057
12:26:34|0.23057
12:26:34|0.23061
12:26:36|0.23046
12:26:36|0.23051
12:26:37|0.23057
12:26:38|0.23052
12:26:39|0.23052
12:26:41|0.23052
12:26:41|0.23056
12:26:42|0.23059
12:26:43|0.23059
12:26:44|0.23043
12:26:45|0.2304
12:26:46|0.23035
12:26:47|0.23035
12:26:48|0.23041
12:26:49|0.23043
12:26:51|0.23043
12:26:52|0.23043
12:26:52|0.23056
12:26:53|0.23054
12:26:54|0.23049
12:26:55|0.23045
12:26:57|0.23033
12:26:57|0.23033
12:26:58|0.23033
12:26:59|0.23033
12:27:00|0.23052
12:27:01|0.23056
12:27:02|0.23057
12:27:03|0.23056
12:27:04|0.23062
12:27:05|0.23062
12:27:06|0.23065
12:27:09|0.2307
12:27:09|0.23067
12:27:10|0.23067
12:27:11|0.23073
12:27:12|0.23069
12:27:13|0.23081
12:27:14|0.23084
12:27:15|0.23085
12:27:16|0.23091
12:27:18|0.23102
12:27:19|0.2309
12:27:21|0.23105
12:27:22|0.23115
12:27:23|0.23113
12:27:24|0.23116
12:27:25|0.23116
12:27:25|0.23106
12:27:26|0.23102
12:27:28|0.23136
12:27:28|0.23135
12:27:30|0.23137
12:27:32|0.23143
12:27:33|0.23143
12:27:34|0.2313
12:27:35|0.23129
12:27:36|0.23136
12:27:37|0.23135
12:27:38|0.23134
12:27:39|0.2313
12:27:41|0.23119
12:27:41|0.23112
12:27:43|0.23115
12:27:43|0.23116
12:27:44|0.23117
12:27:45|0.23146
12:27:46|0.23154
12:27:47|0.23149
12:27:48|0.23148
12:27:49|0.23169
12:27:50|0.23172
12:27:52|0.23168
12:27:53|0.23168
12:27:54|0.23175
12:27:55|0.23168
12:27:56|0.23161
12:27:57|0.23161
12:27:58|0.2316
12:27:59|0.23157
12:28:00|0.23157
12:28:01|0.23148
12:28:02|0.23141
12:28:03|0.2316
12:28:04|0.23158
12:28:05|0.2316
12:28:07|0.23156
12:28:08|0.23158
12:28:09|0.23155
12:28:09|0.23154
12:28:11|0.23146
12:28:12|0.23146
12:28:13|0.23138
12:28:14|0.23139
12:28:15|0.23144
12:28:16|0.23144
12:28:17|0.23139
12:28:18|0.2314
12:28:19|0.23133
12:28:20|0.23133
12:28:21|0.23138
12:28:22|0.23129
12:28:23|0.23129
12:28:24|0.23131
12:28:25|0.23131
12:28:26|0.23131
12:28:27|0.2312
12:28:29|0.23117
12:28:29|0.23111
12:28:32|0.23109
12:28:32|0.23109
12:28:33|0.2311
12:28:35|0.2311
12:28:35|0.23111
12:28:36|0.23136
12:28:38|0.23127
12:28:40|0.23145
12:28:40|0.23131
12:28:42|0.23143
12:28:43|0.23146
12:28:43|0.23145
12:28:45|0.23138
12:28:46|0.23144
12:28:46|0.23131
12:28:48|0.23129
12:28:49|0.23129
12:28:50|0.23132
12:28:51|0.2313
12:28:51|0.2313
12:28:52|0.23132
12:28:54|0.23122
12:28:54|0.23169
12:28:56|0.23154
12:28:56|0.23149
12:28:57|0.2316
12:28:59|0.2316
12:29:00|0.23154
12:29:01|0.23153
12:29:02|0.23144
12:29:03|0.23139
12:29:05|0.2314
12:29:05|0.2314
12:29:06|0.23144
12:29:08|0.2314
12:29:09|0.2314
12:29:09|0.23134
12:29:11|0.23138
12:29:11|0.23143
12:29:12|0.2315
12:29:13|0.23137
12:29:15|0.23131
12:29:16|0.23137
12:29:17|0.23139
12:29:17|0.2315
12:29:19|0.23155
12:29:19|0.23152
12:29:20|0.23152
12:29:21|0.23145
12:29:22|0.23145
12:29:24|0.23142
12:29:24|0.23141
12:29:25|0.23141
12:29:26|0.23152
12:29:28|0.23182
12:29:28|0.23182
12:29:30|0.23181
12:29:32|0.23187
12:29:32|0.23189
12:29:34|0.23191
12:29:35|0.23183
12:29:36|0.2317
12:29:37|0.2317
12:29:38|0.2317
12:29:39|0.23173
12:29:40|0.23168
12:29:41|0.23164
12:29:42|0.23166
12:29:43|0.23162
12:29:44|0.23162
12:29:45|0.23156
12:29:46|0.23164
12:29:47|0.23167
12:29:48|0.23167
12:29:49|0.23171
12:29:50|0.2317
12:29:51|0.2317
12:29:52|0.2317
12:29:53|0.2316
12:29:54|0.23162
12:29:56|0.23159
12:29:56|0.23167
12:29:58|0.23165
12:29:59|0.23165
12:30:00|0.23161
12:30:02|0.23145
12:30:03|0.23153
12:30:04|0.2315
12:30:05|0.23155
12:30:06|0.2315
12:30:07|0.23155
12:30:08|0.23167
12:30:09|0.23167
12:30:10|0.2317
12:30:11|0.23177
12:30:12|0.23177
12:30:13|0.23195
12:30:14|0.23194
12:30:15|0.23197
12:30:16|0.23197
12:30:17|0.23201
12:30:19|0.23196
12:30:19|0.23173
12:30:20|0.23185
12:30:21|0.23176
12:30:23|0.23185
12:30:24|0.23178
12:30:24|0.23178
12:30:25|0.23179
12:30:27|0.23174
12:30:29|0.23174
12:30:29|0.23156
12:30:31|0.23161
12:30:33|0.23158
12:30:35|0.2316
12:30:36|0.2315
12:30:37|0.23145
12:30:38|0.23134
12:30:39|0.23154
12:30:41|0.23151
12:30:41|0.2315
12:30:42|0.23136
12:30:43|0.23118
12:30:44|0.23112
12:30:45|0.23109
12:30:47|0.231
12:30:48|0.23095
12:30:49|0.23103
12:30:50|0.23103
12:30:51|0.23103
12:30:53|0.231
12:30:53|0.23086
12:30:54|0.23084
12:30:56|0.23081
12:30:57|0.23088
12:30:57|0.23093
12:30:58|0.23094
12:31:00|0.23093
12:31:00|0.23088
12:31:01|0.23088
12:31:03|0.23079
12:31:04|0.2308
12:31:05|0.23074
12:31:06|0.23074
12:31:07|0.23077
12:31:08|0.23068
12:31:09|0.23073
12:31:10|0.23079
12:31:11|0.23097
12:31:12|0.23097
12:31:13|0.23116
12:31:14|0.231
12:31:15|0.231
12:31:16|0.23101
12:31:17|0.23105
12:31:18|0.23105
12:31:19|0.23098
12:31:20|0.23098
12:31:21|0.23094
12:31:22|0.23084
12:31:23|0.23076
12:31:24|0.23082
12:31:25|0.2308
12:31:26|0.23076
12:31:27|0.23076
12:31:28|0.23076
12:31:29|0.23076
12:31:30|0.23076
12:31:31|0.23076
12:31:32|0.23074
12:31:34|0.23069
12:31:35|0.23077
12:31:35|0.2308
12:31:37|0.23083
12:31:37|0.23091
12:31:40|0.23069
12:31:40|0.23069
12:31:42|0.23068
12:31:42|0.23069
12:31:44|0.23062
12:31:44|0.23061
12:31:46|0.23057
12:31:46|0.23054
12:31:48|0.23041
12:31:49|0.23063
12:31:50|0.23063
12:31:51|0.23063
12:31:52|0.23038
12:31:53|0.23035
12:31:54|0.2303
12:31:55|0.23028
12:31:56|0.23028
12:31:57|0.23027
12:31:58|0.23022
12:31:59|0.23009
12:32:00|0.23013
12:32:02|0.23008
12:32:02|0.23019
12:32:03|0.23013
12:32:04|0.23003
12:32:06|0.23003
12:32:06|0.23023
12:32:08|0.23028
12:32:08|0.23038
12:32:10|0.23043
12:32:10|0.23054
12:32:13|0.23073
12:32:13|0.23094
12:32:14|0.23098
12:32:15|0.23062
12:32:16|0.23062
12:32:17|0.23062
12:32:18|0.23068
12:32:19|0.23056
12:32:20|0.23044
12:32:21|0.23045
12:32:22|0.23039
12:32:23|0.23024
12:32:25|0.23024
12:32:25|0.23037
12:32:26|0.23039
12:32:28|0.2305
12:32:29|0.2305
12:32:30|0.23042
12:32:32|0.23049
12:32:32|0.23049
12:32:34|0.23053
12:32:36|0.23054
12:32:38|0.23043
12:32:38|0.23043
12:32:40|0.23037
12:32:41|0.23037
12:32:42|0.23037
12:32:43|0.23035
12:32:44|0.2304
12:32:45|0.23036
12:32:46|0.2304
12:32:47|0.2304
12:32:48|0.2304
12:32:49|0.23037
12:32:51|0.23037
12:32:51|0.23038
12:32:52|0.23039
12:32:53|0.2307
12:32:55|0.23071
12:32:55|0.23071
12:32:56|0.23073
12:32:57|0.23077
12:32:58|0.23064
12:32:59|0.23064
12:33:01|0.23058
12:33:02|0.2306
12:33:03|0.23057
12:33:04|0.23051
12:33:05|0.23048
12:33:06|0.23047
12:33:08|0.2305
12:33:09|0.23044
12:33:10|0.23045
12:33:11|0.23044
12:33:12|0.23044
12:33:13|0.23043
12:33:14|0.23033
12:33:15|0.23033
12:33:17|0.23029
12:33:19|0.23036
12:33:19|0.23045
12:33:20|0.23043
12:33:21|0.23047
12:33:22|0.23036
12:33:23|0.23035
12:33:24|0.23038
12:33:25|0.23038
12:33:26|0.23038
12:33:28|0.23036
12:33:29|0.23038
12:33:30|0.23032
12:33:31|0.23032
12:33:32|0.23032
12:33:33|0.23037
12:33:34|0.23037
12:33:35|0.23038
12:33:37|0.23038
12:33:38|0.23024
12:33:40|0.23024
12:33:41|0.23027
12:33:42|0.23027
12:33:43|0.23027
12:33:44|0.23032
12:33:45|0.23038
12:33:46|0.23038
12:33:47|0.23034
12:33:48|0.23032
12:33:49|0.23032
12:33:50|0.23032
12:33:51|0.23032
12:33:52|0.23031
12:33:54|0.23033
12:33:55|0.23037
12:33:56|0.23057
12:33:56|0.2306
12:33:58|0.23061
12:33:58|0.23061
12:34:00|0.23058
12:34:00|0.23063
12:34:03|0.23063
12:34:03|0.23058
12:34:05|0.23068
12:34:06|0.23056
12:34:08|0.23067
12:34:09|0.23067
12:34:10|0.23066
12:34:11|0.23066
12:34:11|0.23076
12:34:12|0.23067
12:34:13|0.2307
12:34:15|0.2307
12:34:16|0.2307
12:34:17|0.2307
12:34:18|0.23068
12:34:18|0.23066
12:34:20|0.23071
12:34:21|0.23071
12:34:21|0.23071
12:34:23|0.23079
12:34:24|0.23079
12:34:25|0.23079
12:34:26|0.23079
12:34:26|0.23078
12:34:28|0.23079
12:34:29|0.23075
12:34:30|0.23075
12:34:31|0.23075
12:34:32|0.23063
12:34:33|0.23062
12:34:34|0.23053
12:34:35|0.23053
12:34:36|0.23053
12:34:37|0.23054
12:34:38|0.23054
12:34:40|0.23054
12:34:42|0.23053
12:34:43|0.23047
12:34:44|0.23042
12:34:45|0.23042
12:34:46|0.23046
12:34:47|0.23046
12:34:48|0.23046
12:34:49|0.23046
12:34:50|0.23041
12:34:51|0.23037
12:34:52|0.23037
12:34:53|0.23021
12:34:54|0.2303
12:34:55|0.2303
12:34:56|0.2303
12:34:58|0.23033
12:34:58|0.23031
12:34:59|0.23025
12:35:00|0.2303
12:35:01|0.23032
12:35:02|0.2303
12:35:03|0.23021
12:35:04|0.23028
12:35:05|0.23028
12:35:06|0.23028
12:35:07|0.23023
12:35:08|0.23023
12:35:10|0.23012
12:35:11|0.23017
12:35:12|0.23011
12:35:13|0.23011
12:35:15|0.23006
12:35:15|0.22997
12:35:17|0.22992
12:35:19|0.23027
12:35:19|0.23025
12:35:20|0.23025
12:35:21|0.23024
12:35:22|0.23024
12:35:23|0.23017
12:35:24|0.23017
12:35:25|0.23023
12:35:26|0.23013
12:35:27|0.23002
12:35:28|0.23002
12:35:29|0.23005
12:35:30|0.23006
12:35:31|0.23013
12:35:33|0.23013
12:35:33|0.23
12:35:34|0.23
12:35:35|0.23
12:35:37|0.23
12:35:38|0.23004
12:35:40|0.23004
12:35:40|0.23004
12:35:41|0.23009
12:35:42|0.23027
12:35:44|0.23021
12:35:44|0.23021
12:35:45|0.23014
12:35:46|0.23017
12:35:48|0.23017
12:35:49|0.23017
12:35:50|0.23013
12:35:51|0.23013
12:35:52|0.23013
12:35:53|0.23017
12:35:54|0.23024
12:35:55|0.23026
12:35:56|0.23026
12:35:57|0.23015
12:35:58|0.23015
12:36:00|0.23015
12:36:01|0.23017
12:36:01|0.23015
12:36:03|0.23006
12:36:03|0.23005
12:36:05|0.23005
12:36:05|0.22996
12:36:07|0.22991
12:36:08|0.22978
12:36:08|0.22991
12:36:10|0.22969
12:36:11|0.22977
12:36:11|0.22972
12:36:13|0.22968
12:36:13|0.2297
12:36:15|0.2297
12:36:15|0.22977
12:36:17|0.2298
12:36:18|0.2298
12:36:19|0.2298
12:36:20|0.22979
12:36:21|0.22984
12:36:22|0.22984
12:36:23|0.22981
12:36:24|0.22975
12:36:25|0.22974
12:36:26|0.22968
12:36:27|0.22968
12:36:28|0.22968
12:36:29|0.22968
12:36:30|0.22952
12:36:31|0.22942
12:36:32|0.22934
12:36:33|0.22916
12:36:34|0.22911
12:36:35|0.22943
12:36:36|0.22927
12:36:37|0.2295
12:36:39|0.22951
12:36:41|0.22954
12:36:41|0.22946
12:36:42|0.22931
12:36:43|0.22931
12:36:44|0.22945
12:36:45|0.22951
12:36:46|0.22954
12:36:47|0.22958
12:36:48|0.22959
12:36:49|0.2295
12:36:50|0.2295
12:36:51|0.2295
12:36:52|0.2295
12:36:53|0.22947
12:36:54|0.22947
12:36:55|0.22947
12:36:56|0.22952
12:36:57|0.22968
12:36:58|0.22953
12:36:59|0.2296
12:37:00|0.2296
12:37:01|0.22961
12:37:03|0.22985
12:37:05|0.22985
12:37:05|0.22978
12:37:06|0.22978
12:37:07|0.22969
12:37:09|0.22957
12:37:10|0.22957
12:37:11|0.22957
12:37:12|0.22959
12:37:13|0.22959
12:37:14|0.22956
12:37:15|0.2294
12:37:16|0.2294
12:37:17|0.2294
12:37:18|0.22944
12:37:20|0.22947
12:37:21|0.22941
12:37:21|0.22944
12:37:23|0.22932
12:37:25|0.22922
12:37:26|0.2291
12:37:27|0.2291
12:37:27|0.22918
12:37:29|0.22919
12:37:29|0.2291
12:37:30|0.22901
12:37:32|0.22885
12:37:32|0.22906
12:37:33|0.22927
12:37:35|0.22927
12:37:37|0.22906
12:37:37|0.22898
12:37:38|0.22904
12:37:39|0.229
12:37:40|0.22895
12:37:41|0.2291
12:37:42|0.22924
12:37:43|0.22913
12:37:44|0.22885
12:37:45|0.22907
12:37:46|0.22911
12:37:48|0.22918
12:37:49|0.22925
12:37:50|0.22922
12:37:51|0.22907
12:37:53|0.22918
12:37:54|0.22925
12:37:55|0.22915
12:37:56|0.22937
12:37:57|0.22924
12:37:58|0.22923
12:37:59|0.22923
12:38:00|0.22955
12:38:01|0.22956
12:38:02|0.22957
12:38:03|0.22945
12:38:05|0.22953
12:38:05|0.22931
12:38:06|0.22929
12:38:07|0.22925
12:38:08|0.22928
12:38:09|0.22929
12:38:11|0.22953
12:38:12|0.22953
12:38:12|0.22962
12:38:13|0.2296
12:38:14|0.22973
12:38:15|0.22974
12:38:17|0.2297
12:38:17|0.22972
12:38:19|0.22981
12:38:20|0.22981
12:38:22|0.22979
12:38:22|0.22977
12:38:23|0.22977
12:38:24|0.2299
12:38:26|0.22985
12:38:26|0.22985
12:38:27|0.22977
12:38:28|0.22975
12:38:29|0.22975
12:38:30|0.22966
12:38:31|0.22965
12:38:32|0.22961
12:38:33|0.22963
12:38:34|0.2298
12:38:36|0.22996
12:38:36|0.22993
12:38:37|0.2299
12:38:39|0.2299
12:38:40|0.22985
12:38:41|0.22985
12:38:41|0.22985
12:38:44|0.22995
12:38:44|0.22989
12:38:46|0.22989
12:38:47|0.23003
12:38:48|0.23003
12:38:49|0.23003
12:38:50|0.2299
12:38:52|0.23003
12:38:53|0.23007
12:38:53|0.23002
12:38:55|0.23003
12:38:57|0.22998
12:38:58|0.23002
12:38:59|0.22996
12:39:00|0.23001
12:39:01|0.23001
12:39:01|0.22995
12:39:02|0.23001
12:39:04|0.2301
12:39:05|0.23012
12:39:05|0.23012
12:39:07|0.23014
12:39:08|0.23031
12:39:09|0.23031
12:39:10|0.23028
12:39:12|0.23032
12:39:14|0.2304
12:39:15|0.23043
12:39:17|0.23043
12:39:17|0.2305
12:39:19|0.2305
12:39:20|0.2305
12:39:21|0.2305
12:39:22|0.23043
12:39:23|0.23024
12:39:24|0.2302
12:39:25|0.23022
12:39:26|0.23022
12:39:27|0.23015
12:39:28|0.23013
12:39:29|0.23006
12:39:30|0.23002
12:39:31|0.23016
12:39:32|0.23007
12:39:33|0.23007
12:39:34|0.23007
12:39:35|0.23002
12:39:36|0.22992
12:39:38|0.22992
12:39:38|0.22999
12:39:39|0.22998
12:39:41|0.23006
12:39:42|0.23005
12:39:43|0.2301
12:39:44|0.2301
12:39:45|0.23006
12:39:46|0.23015
12:39:47|0.2302
12:39:48|0.23017
12:39:49|0.2301
12:39:50|0.23016
12:39:51|0.23016
12:39:52|0.23016
12:39:53|0.23017
12:39:54|0.23009
12:39:55|0.23013
12:39:56|0.23014
12:39:57|0.2301
12:39:58|0.2301
12:39:59|0.23
12:40:00|0.23
12:40:01|0.23
12:40:02|0.23
12:40:03|0.22989
12:40:04|0.22966
12:40:05|0.22969
12:40:07|0.22956
12:40:07|0.22959
12:40:08|0.22958
12:40:09|0.22957
12:40:11|0.22975
12:40:13|0.22956
12:40:15|0.22953
12:40:15|0.22953
12:40:17|0.22955
12:40:18|0.22956
12:40:19|0.22956
12:40:20|0.22943
12:40:21|0.22939
12:40:22|0.22939
12:40:23|0.22948
12:40:24|0.22948
12:40:25|0.22948
12:40:26|0.22954
12:40:27|0.22969
12:40:28|0.22978
12:40:30|0.22972
12:40:32|0.22986
12:40:32|0.22988
12:40:33|0.22979
12:40:34|0.2298
12:40:35|0.2298
12:40:36|0.2298
12:40:37|0.2298
12:40:38|0.22989
12:40:39|0.22989
12:40:40|0.22984
12:40:42|0.22975
12:40:43|0.22975
12:40:43|0.22978
12:40:46|0.22981
12:40:47|0.22981
12:40:48|0.22981
12:40:49|0.22992
12:40:49|0.22994
12:40:50|0.22993
12:40:51|0.22983
12:40:52|0.22983
12:40:53|0.22999
12:40:54|0.22999
12:40:55|0.22999
12:40:56|0.23004
12:40:58|0.23001
12:40:58|0.23001
12:41:00|0.23001
12:41:00|0.23001
12:41:02|0.23004
12:41:02|0.23005
12:41:04|0.23015
12:41:06|0.23016
12:41:06|0.23025
12:41:08|0.23022
12:41:09|0.2303
12:41:10|0.2303
12:41:12|0.23028
12:41:12|0.23029
12:41:13|0.2303
12:41:14|0.2303
12:41:15|0.23014
12:41:17|0.23014
12:41:18|0.23014
12:41:20|0.23012
12:41:21|0.23012
12:41:21|0.23014
12:41:23|0.23028
12:41:25|0.23037
12:41:26|0.23035
12:41:28|0.23033
12:41:28|0.23027
12:41:29|0.23029
12:41:30|0.23024
12:41:32|0.23024
12:41:34|0.23003
12:41:35|0.23007
12:41:35|0.23014
12:41:37|0.2303
12:41:38|0.23029
12:41:40|0.23029
12:41:40|0.23029
12:41:41|0.23029
12:41:43|0.23031
12:41:45|0.23022
12:41:47|0.23022
12:41:47|0.23022
12:41:49|0.23025
12:41:50|0.23025
12:41:52|0.23011
12:41:53|0.23016
12:41:53|0.23018
12:41:55|0.23018
12:41:56|0.23018
12:41:58|0.23018
12:41:58|0.23006
12:41:59|0.23006
12:42:00|0.23007
12:42:01|0.23007
12:42:02|0.23005
12:42:03|0.22997
12:42:04|0.22997
12:42:05|0.22997
12:42:07|0.22997
12:42:08|0.2299
12:42:09|0.2299
12:42:10|0.2299
12:42:11|0.22992
12:42:12|0.22992
12:42:13|0.22992
12:42:14|0.22991
12:42:15|0.22991
12:42:17|0.23021
12:42:17|0.23013
12:42:18|0.23014
12:42:20|0.23014
12:42:21|0.23012
12:42:23|0.23009
12:42:24|0.23013
12:42:25|0.23013
12:42:25|0.23015
12:42:28|0.23015
12:42:28|0.23019
12:42:29|0.23023
12:42:30|0.23023
12:42:31|0.23028
12:42:32|0.23028
12:42:33|0.23028
12:42:34|0.23034
12:42:35|0.23034
12:42:36|0.23033
12:42:37|0.23036
12:42:39|0.23036
12:42:39|0.2304
12:42:40|0.2304
12:42:41|0.2304
12:42:43|0.23041
12:42:43|0.23041
12:42:45|0.23047
12:42:46|0.23047
12:42:47|0.23045
12:42:48|0.23044
12:42:49|0.23044
12:42:50|0.23044
12:42:51|0.23045
12:42:52|0.23045
12:42:54|0.2305
12:42:54|0.23064
12:42:56|0.2308
12:42:58|0.23115
12:42:58|0.2312
12:42:59|0.231
12:43:00|0.23097
12:43:01|0.23108
12:43:03|0.23102
12:43:05|0.23097
12:43:05|0.23095
12:43:06|0.23084
12:43:08|0.23084
12:43:09|0.23084
12:43:11|0.231
12:43:12|0.23087
12:43:14|0.23085
12:43:14|0.23084
12:43:15|0.23084
12:43:16|0.23081
12:43:17|0.23069
12:43:18|0.23066
12:43:19|0.23071
12:43:20|0.23071
12:43:21|0.23063
12:43:22|0.23051
12:43:23|0.23056
12:43:25|0.23056
12:43:26|0.23047
12:43:27|0.23047
12:43:28|0.23047
12:43:29|0.23036
12:43:31|0.23038
12:43:31|0.23038
12:43:33|0.2303
12:43:34|0.23021
12:43:34|0.23026
12:43:36|0.23036
12:43:36|0.23043
12:43:38|0.23038
12:43:39|0.23038
12:43:40|0.23036
12:43:41|0.23036
12:43:42|0.23036
12:43:42|0.23036
12:43:43|0.23036
12:43:44|0.23036
12:43:45|0.23036
12:43:47|0.23036
12:43:48|0.23036
12:43:49|0.23036
12:43:49|0.23031
12:43:50|0.23029
12:43:51|0.23029
12:43:52|0.23034
12:43:55|0.23034
12:43:55|0.23031
12:43:57|0.23034
12:43:57|0.23034
12:43:58|0.2302
12:44:00|0.23021
12:44:00|0.23021
12:44:01|0.23026
12:44:03|0.23027
12:44:04|0.2303
12:44:05|0.23034
12:44:06|0.23034
12:44:08|0.23027
12:44:09|0.23021
12:44:10|0.2302
12:44:11|0.23015
12:44:12|0.23019
12:44:13|0.23019
12:44:13|0.23019
12:44:15|0.2303
12:44:16|0.23035
12:44:17|0.23036
12:44:17|0.23036
12:44:18|0.23035
12:44:20|0.23038
12:44:21|0.23059
12:44:22|0.23059
12:44:23|0.23061
12:44:24|0.2305
12:44:24|0.23044
12:44:26|0.23044
12:44:27|0.23039
12:44:28|0.23033
12:44:29|0.23021
12:44:30|0.23018
12:44:31|0.23018
12:44:32|0.23008
12:44:33|0.23005
12:44:33|0.22996
12:44:35|0.23003
12:44:36|0.23003
12:44:38|0.23005
12:44:38|0.23005
12:44:39|0.23005
12:44:40|0.23003
12:44:42|0.23003
12:44:42|0.23002
12:44:43|0.23019
12:44:45|0.23019
12:44:47|0.23023
12:44:48|0.23023
12:44:49|0.23027
12:44:51|0.23027
12:44:52|0.23025
12:44:53|0.23024
12:44:54|0.23019
12:44:55|0.23019
12:44:56|0.23021
12:44:57|0.23021
12:44:58|0.23023
12:45:00|0.23023
12:45:01|0.23023
12:45:02|0.23033
12:45:04|0.23058
12:45:04|0.23048
12:45:05|0.23043
12:45:06|0.23046
12:45:08|0.23063
12:45:08|0.23071
12:45:10|0.23071
12:45:11|0.23069
12:45:13|0.23067
12:45:14|0.23071
12:45:16|0.2307
12:45:18|0.23057
12:45:18|0.23056
12:45:20|0.23063
12:45:20|0.23056
12:45:22|0.23056
12:45:22|0.23056
12:45:24|0.23042
12:45:24|0.23048
12:45:25|0.23046
12:45:26|0.23041
12:45:28|0.23035
12:45:28|0.23035
12:45:30|0.23031
12:45:30|0.23031
12:45:32|0.2303
12:45:33|0.23034
12:45:34|0.23033
12:45:34|0.23033
12:45:36|0.23042
12:45:37|0.23042
12:45:38|0.23046
12:45:38|0.23046
12:45:39|0.2306
12:45:41|0.2306
12:45:41|0.2306
12:45:42|0.23066
12:45:43|0.23066
12:45:44|0.2306
12:45:45|0.2306
12:45:47|0.23073
12:45:49|0.23073
12:45:49|0.23073
12:45:50|0.23074
12:45:52|0.23075
12:45:53|0.23066
12:45:54|0.23065
12:45:55|0.23075
12:45:56|0.23074
12:45:57|0.23074
12:45:58|0.23074
12:45:59|0.23067
12:46:01|0.23067
12:46:01|0.23072
12:46:04|0.23068
12:46:04|0.23065
12:46:06|0.23065
12:46:08|0.23065
12:46:09|0.23066
12:46:10|0.23059
12:46:11|0.23059
12:46:12|0.23059
12:46:13|0.23059
12:46:14|0.23054
12:46:15|0.23051
12:46:16|0.23051
12:46:17|0.23051
12:46:18|0.23051
12:46:20|0.23045
12:46:21|0.23045
12:46:21|0.23045
12:46:24|0.23053
12:46:24|0.23053
12:46:25|0.23047
12:46:27|0.23047
12:46:27|0.23047
12:46:28|0.23047
12:46:30|0.23058
12:46:31|0.23058
12:46:32|0.23063
12:46:33|0.23065
12:46:34|0.23083
12:46:35|0.23083
12:46:36|0.23083
12:46:37|0.23083
12:46:38|0.23071
12:46:39|0.23071
12:46:40|0.23071
12:46:41|0.23062
12:46:42|0.23053
12:46:43|0.23043
12:46:44|0.23043
12:46:45|0.23046
12:46:46|0.23046
12:46:47|0.23046
12:46:49|0.2306
12:46:50|0.2306
12:46:51|0.2306
12:46:52|0.2306
12:46:53|0.2306
12:46:55|0.23067
12:46:56|0.23066
12:46:56|0.23066
12:46:57|0.23056
12:46:58|0.23057
12:46:59|0.23057
12:47:00|0.23053
12:47:01|0.23047
12:47:02|0.23029
12:47:03|0.23023
12:47:04|0.23026
12:47:06|0.23027
12:47:07|0.23027
12:47:08|0.23027
12:47:09|0.23046
12:47:11|0.23057
12:47:12|0.23057
12:47:12|0.23057
12:47:14|0.23057
12:47:15|0.23057
12:47:15|0.23057
12:47:17|0.23057
12:47:17|0.23039
12:47:19|0.23039
12:47:20|0.23035
12:47:20|0.23038
12:47:23|0.23025
12:47:23|0.2302
12:47:24|0.2302
12:47:25|0.2302
12:47:26|0.23016
12:47:27|0.23016
12:47:28|0.23016
12:47:29|0.23016
12:47:30|0.23016
12:47:31|0.23016
12:47:32|0.23017
12:47:33|0.23017
12:47:34|0.23028
12:47:35|0.23028
12:47:36|0.23028
12:47:38|0.23029
12:47:39|0.23026
12:47:40|0.23026
12:47:41|0.23014
12:47:42|0.23014
12:47:43|0.23016
12:47:44|0.23016
12:47:45|0.23016
12:47:46|0.23024
12:47:47|0.23032
12:47:48|0.23032
12:47:49|0.23032
12:47:51|0.2304
12:47:52|0.23024
12:47:53|0.23016
12:47:54|0.23016
12:47:55|0.23015
12:47:57|0.23024
12:47:57|0.23022
12:47:59|0.23022
12:47:59|0.23022
12:48:00|0.2302
12:48:02|0.23015
12:48:02|0.23019
12:48:05|0.23018
12:48:06|0.23018
12:48:06|0.23019
12:48:09|0.2303
12:48:09|0.23041
12:48:11|0.23041
12:48:12|0.23041
12:48:13|0.23041
12:48:14|0.23033
12:48:16|0.23033
12:48:17|0.23033
12:48:17|0.23031
12:48:19|0.23031
12:48:21|0.23031
12:48:21|0.23033
12:48:22|0.23033
12:48:25|0.23033
12:48:26|0.2303
12:48:28|0.23034
12:48:29|0.23034
12:48:30|0.23034
12:48:31|0.23032
12:48:32|0.23027
12:48:32|0.23011
12:48:33|0.23012
12:48:35|0.23012
12:48:35|0.23011
12:48:36|0.23011
12:48:38|0.23011
12:48:38|0.23011
12:48:41|0.23014
12:48:41|0.23014
12:48:42|0.23011
12:48:43|0.23011
12:48:44|0.23018
12:48:45|0.23018
12:48:46|0.23018
12:48:47|0.23011
12:48:48|0.23011
12:48:49|0.23011
12:48:51|0.23011
12:48:53|0.23011
12:48:53|0.23009
12:48:54|0.23009
12:48:55|0.23009
12:48:56|0.23007
12:48:57|0.23
12:48:58|0.22994
12:48:59|0.22994
12:49:00|0.22992
12:49:01|0.22996
12:49:02|0.23004
12:49:03|0.22997
12:49:04|0.22997
12:49:05|0.22997
12:49:06|0.22997
12:49:07|0.23002
12:49:08|0.22992
12:49:09|0.22992
12:49:10|0.22996
12:49:11|0.22996
12:49:12|0.23014
12:49:13|0.23015
12:49:15|0.23015
12:49:15|0.23015
12:49:16|0.23026
12:49:18|0.23021
12:49:18|0.23016
12:49:19|0.23016
12:49:20|0.23016
12:49:21|0.2302
12:49:22|0.2302
12:49:23|0.2301
12:49:24|0.2301
12:49:26|0.2301
12:49:27|0.23006
12:49:28|0.23006
12:49:29|0.23006
12:49:31|0.23008
12:49:31|0.23008
12:49:33|0.23013
12:49:33|0.23012
12:49:36|0.23012
12:49:36|0.23001
12:49:37|0.23005
12:49:38|0.23003
12:49:39|0.23011
12:49:40|0.23009
12:49:41|0.23009
12:49:42|0.23009
12:49:43|0.23002
12:49:45|0.22997
12:49:45|0.22997
12:49:47|0.22993
12:49:48|0.22994
12:49:49|0.23
12:49:50|0.23
12:49:52|0.22988
12:49:52|0.23
12:49:54|0.23001
12:49:55|0.22996
12:49:55|0.22992
12:49:56|0.22986
12:49:58|0.2298
12:49:59|0.2298
12:49:59|0.22989
12:50:00|0.22994
12:50:03|0.22994
12:50:05|0.22983
12:50:06|0.22986
12:50:07|0.22983
12:50:08|0.23014
12:50:10|0.23
12:50:12|0.22993
12:50:12|0.22989
12:50:13|0.22982
12:50:15|0.22971
12:50:16|0.22976
12:50:17|0.22976
12:50:18|0.22974
12:50:19|0.22974
12:50:20|0.22978
12:50:21|0.22977
12:50:23|0.22971
12:50:24|0.22959
12:50:25|0.22959
12:50:26|0.22953
12:50:26|0.22953
12:50:28|0.22953
12:50:28|0.22949
12:50:30|0.2295
12:50:30|0.2295
12:50:31|0.22953
12:50:33|0.22959
12:50:34|0.22951
12:50:35|0.2295
12:50:37|0.22949
12:50:38|0.22947
12:50:38|0.22945
12:50:39|0.22955
12:50:40|0.22959
12:50:42|0.22952
12:50:42|0.22945
12:50:44|0.22949
12:50:44|0.22945
12:50:45|0.2295
12:50:46|0.2296
12:50:47|0.22953
12:50:48|0.22953
12:50:49|0.22953
12:50:50|0.22952
12:50:52|0.22958
12:50:53|0.22945
12:50:53|0.22945
12:50:56|0.22945
12:50:57|0.22953
12:50:58|0.22958
12:50:59|0.22959
12:51:00|0.22959
12:51:01|0.22959
12:51:02|0.22959
12:51:03|0.22958
12:51:04|0.22959
12:51:06|0.22948
12:51:08|0.22951
12:51:08|0.2299
12:51:09|0.2298
12:51:10|0.22979
12:51:12|0.22979
12:51:12|0.22967
12:51:14|0.22969
12:51:15|0.22959
12:51:16|0.22969
12:51:18|0.22969
12:51:18|0.22969
12:51:19|0.2297
12:51:20|0.22967
12:51:21|0.22967
12:51:23|0.2297
12:51:24|0.22972
12:51:25|0.22972
12:51:26|0.22972
12:51:27|0.22972
12:51:28|0.22972
12:51:29|0.22972
12:51:30|0.22979
12:51:31|0.22979
12:51:32|0.22979
12:51:33|0.2297
12:51:34|0.2297
12:51:35|0.22969
12:51:36|0.22966
12:51:37|0.22966
12:51:38|0.22971
12:51:39|0.22966
12:51:40|0.22964
12:51:41|0.22964
12:51:42|0.22965
12:51:43|0.22965
12:51:44|0.22965
12:51:45|0.22965
12:51:46|0.22961
12:51:47|0.2296
12:51:49|0.22961
12:51:49|0.22962
12:51:50|0.22955
12:51:51|0.22966
12:51:54|0.22966
12:51:54|0.22956
12:51:56|0.22956
12:51:56|0.22958
12:51:57|0.22953
12:51:58|0.22953
12:51:59|0.22953
12:52:00|0.22953
12:52:01|0.22952
12:52:02|0.22936
12:52:04|0.22934
12:52:04|0.22928
12:52:07|0.22925
12:52:07|0.22926
12:52:08|0.22925
12:52:10|0.22925
12:52:12|0.22923
12:52:13|0.22921
12:52:14|0.22919
12:52:15|0.22917
12:52:16|0.22917
12:52:17|0.22917
12:52:17|0.22917
12:52:18|0.22919
12:52:20|0.22919
12:52:21|0.22916
12:52:21|0.22916
12:52:24|0.22915
12:52:25|0.22912
12:52:25|0.22913
12:52:27|0.22917
12:52:27|0.22913
12:52:28|0.22931
12:52:30|0.22934
12:52:31|0.2293
12:52:32|0.2293
12:52:32|0.2293
12:52:33|0.22933
12:52:34|0.22917
12:52:36|0.22923
12:52:36|0.22937
12:52:38|0.22952
12:52:39|0.22957
12:52:39|0.22957
12:52:40|0.22956
12:52:42|0.22956
12:52:42|0.22956
12:52:43|0.2295
12:52:45|0.22956
12:52:45|0.22956
12:52:47|0.22948
12:52:47|0.22948
12:52:49|0.22948
12:52:50|0.22955
12:52:50|0.22948
12:52:52|0.22948
12:52:53|0.22942
12:52:53|0.22942
12:52:55|0.22938
12:52:55|0.22939
12:52:57|0.22932
12:52:58|0.22921
12:52:58|0.22922
12:52:59|0.22929
12:53:02|0.22934
12:53:02|0.22942
12:53:03|0.22942
12:53:04|0.22939
12:53:05|0.22948
12:53:06|0.22952
12:53:08|0.2295
12:53:09|0.2295
12:53:10|0.2295
12:53:11|0.22954
12:53:12|0.2296
12:53:13|0.2296
12:53:14|0.2296
12:53:16|0.2296
12:53:16|0.2296
12:53:18|0.22967
12:53:19|0.22967
12:53:20|0.22967
12:53:22|0.22967
12:53:23|0.22967
12:53:24|0.22968
12:53:25|0.22968
12:53:25|0.22969
12:53:27|0.22972
12:53:28|0.22975
12:53:28|0.22984
12:53:29|0.22993
12:53:30|0.22986
12:53:32|0.22987
12:53:32|0.22985
12:53:33|0.22985
12:53:34|0.22985
12:53:35|0.22992
12:53:37|0.22996
12:53:38|0.22996
12:53:39|0.23001
12:53:39|0.2301
12:53:40|0.2301
12:53:43|0.23014
12:53:43|0.23014
12:53:44|0.23014
12:53:45|0.23013
12:53:46|0.23006
12:53:47|0.23015
12:53:48|0.22994
12:53:49|0.22994
12:53:50|0.22992
12:53:51|0.22999
12:53:52|0.22999
12:53:53|0.23
12:53:55|0.23
12:53:55|0.23
12:53:57|0.22998
12:53:57|0.23022
12:53:58|0.23022
12:54:00|0.23022
12:54:01|0.23022
12:54:01|0.23022
12:54:03|0.23003
12:54:03|0.22984
12:54:06|0.22992
12:54:06|0.22994
12:54:08|0.22992
12:54:09|0.22997
12:54:10|0.22987
12:54:11|0.22978
12:54:12|0.22982
12:54:13|0.22975
12:54:14|0.22975
12:54:15|0.22975
12:54:16|0.22996
12:54:18|0.22998
12:54:19|0.23
12:54:20|0.22993
12:54:21|0.22993
12:54:22|0.22993
12:54:23|0.22984
12:54:24|0.22991
12:54:25|0.22991
12:54:27|0.2299
12:54:28|0.2299
12:54:28|0.2299
12:54:31|0.22991
12:54:31|0.22991
12:54:33|0.22992
12:54:33|0.22992
12:54:35|0.23004
12:54:35|0.2301
12:54:37|0.23009
12:54:37|0.23017
12:54:38|0.23017
12:54:40|0.23015
12:54:41|0.23015
12:54:41|0.23021
12:54:43|0.23021
12:54:44|0.23014
12:54:45|0.23011
12:54:46|0.23011
12:54:46|0.23011
12:54:47|0.23011
12:54:48|0.23022
12:54:49|0.23029
12:54:51|0.23014
12:54:51|0.23014
12:54:52|0.23012
12:54:53|0.23006
12:54:54|0.23002
12:54:56|0.23005
12:54:57|0.23006
12:54:59|0.23001
12:54:59|0.23001
12:55:00|0.23001
12:55:01|0.23001
12:55:03|0.22994
12:55:04|0.22996
12:55:05|0.23006
12:55:06|0.23012
12:55:07|0.23012
12:55:09|0.23012
12:55:09|0.23006
12:55:11|0.23006
12:55:11|0.23006
12:55:13|0.22994
12:55:14|0.22994
12:55:15|0.22991
12:55:17|0.22991
12:55:17|0.22987
12:55:18|0.22987
12:55:20|0.22991
12:55:21|0.22968
12:55:22|0.22989
12:55:23|0.22981
12:55:24|0.22981
12:55:25|0.22981
12:55:26|0.22977
12:55:27|0.22986
12:55:28|0.22987
12:55:29|0.22988
12:55:30|0.22985
12:55:31|0.22988
12:55:32|0.22981
12:55:33|0.22981
12:55:34|0.22985
12:55:35|0.22985
12:55:36|0.22984
12:55:37|0.22984
12:55:38|0.23012
12:55:39|0.23007
12:55:40|0.23014
12:55:41|0.23044
12:55:42|0.23041
12:55:43|0.23029
12:55:45|0.23027
12:55:45|0.23018
12:55:46|0.23018
12:55:47|0.23018
12:55:48|0.23013
12:55:49|0.23018
12:55:50|0.2302
12:55:51|0.2302
12:55:52|0.23019
12:55:53|0.23023
12:55:54|0.23025
12:55:55|0.23031
12:55:57|0.23029
12:55:58|0.23033
12:55:58|0.23033
12:56:00|0.23035
12:56:01|0.23035
12:56:02|0.23037
12:56:03|0.23037
12:56:04|0.23027
12:56:05|0.23027
12:56:05|0.23027
12:56:07|0.23032
12:56:07|0.2304
12:56:09|0.23034
12:56:10|0.23058
12:56:11|0.23068
12:56:12|0.23063
12:56:13|0.23063
12:56:14|0.23081
12:56:15|0.23059
12:56:17|0.23058
12:56:17|0.23067
12:56:18|0.23069
12:56:21|0.23006
12:56:21|0.23005
12:56:22|0.2301
12:56:23|0.23
12:56:25|0.23003
12:56:26|0.23009
12:56:27|0.23023
12:56:28|0.23025
12:56:29|0.23008
12:56:30|0.23
12:56:31|0.23001
12:56:32|0.23001
12:56:33|0.23001
12:56:35|0.23001
12:56:36|0.23001
12:56:37|0.23001
12:56:37|0.23001
12:56:39|0.23001
12:56:40|0.23006
12:56:40|0.23006
12:56:42|0.23006
12:56:42|0.23004
12:56:43|0.23004
12:56:44|0.23004
12:56:46|0.23005
12:56:47|0.23013
12:56:48|0.23019
12:56:48|0.23019
12:56:49|0.23019
12:56:50|0.23018
12:56:52|0.23018
12:56:52|0.23006
12:56:53|0.2301
12:56:54|0.2301
12:56:56|0.2301
12:56:56|0.2301
12:56:58|0.23003
12:56:59|0.23003
12:57:01|0.23003
12:57:02|0.23001
12:57:02|0.23005
12:57:05|0.2301
12:57:05|0.22993
12:57:06|0.22991
12:57:08|0.22991
12:57:09|0.22993
12:57:11|0.22978
12:57:12|0.22977
12:57:13|0.22972
12:57:15|0.22972
12:57:16|0.22975
12:57:17|0.2298
12:57:18|0.22989
12:57:19|0.22989
12:57:20|0.22981
12:57:21|0.22981
12:57:22|0.22987
12:57:23|0.22987
12:57:24|0.22988
12:57:25|0.2298
12:57:26|0.2298
12:57:27|0.2299
12:57:28|0.22983
12:57:29|0.22982
12:57:30|0.22982
12:57:31|0.22982
12:57:32|0.22982
12:57:33|0.22982
12:57:34|0.22978
12:57:35|0.2298
12:57:36|0.2298
12:57:37|0.22991
12:57:38|0.22994
12:57:39|0.22996
12:57:40|0.22996
12:57:41|0.22988
12:57:42|0.22987
12:57:43|0.22987
12:57:44|0.22986
12:57:45|0.22995
12:57:46|0.22993
12:57:47|0.22993
12:57:48|0.22993
12:57:49|0.22992
12:57:50|0.23
12:57:51|0.23011
12:57:52|0.23011
12:57:53|0.23011
12:57:54|0.23009
12:57:55|0.23009
12:57:56|0.23006
12:57:57|0.23021
12:57:58|0.23028
12:57:59|0.23018
12:58:00|0.23016
12:58:01|0.23011
12:58:02|0.23008
12:58:03|0.23006
12:58:04|0.23015
12:58:05|0.23008
12:58:06|0.23008
12:58:07|0.23008
12:58:09|0.23008
12:58:10|0.23012
12:58:11|0.23012
12:58:12|0.23012
12:58:14|0.23011
12:58:15|0.23011
12:58:15|0.23019
12:58:16|0.23024
12:58:19|0.23024
12:58:19|0.2303
12:58:20|0.2303
12:58:21|0.2303
12:58:23|0.23034
12:58:24|0.23023
12:58:25|0.23028
12:58:26|0.23028
12:58:27|0.2302
12:58:28|0.2302
12:58:29|0.23019
12:58:30|0.23025
12:58:31|0.23025
12:58:32|0.23036
12:58:33|0.23043
12:58:34|0.23043
12:58:35|0.23058
12:58:36|0.23069
12:58:37|0.23067
12:58:38|0.23067
12:58:39|0.23063
12:58:40|0.23057
12:58:41|0.23057
12:58:42|0.23062
12:58:43|0.23062
12:58:44|0.23053
12:58:45|0.23053
12:58:46|0.23052
12:58:47|0.23051
12:58:48|0.23059
12:58:49|0.23059
12:58:50|0.23059
12:58:51|0.23059
12:58:52|0.23065
12:58:53|0.23058
12:58:54|0.2305
12:58:55|0.2305
12:58:56|0.23051
12:58:57|0.23059
12:58:58|0.23059
12:58:59|0.23056
12:59:00|0.23076
12:59:02|0.23096
12:59:03|0.23054
12:59:04|0.2304
12:59:06|0.23026
12:59:07|0.23027
12:59:08|0.23027
12:59:09|0.23027
12:59:10|0.23044
12:59:12|0.23035
12:59:13|0.23031
12:59:13|0.23031
12:59:15|0.23025
12:59:16|0.23022
12:59:17|0.23018
12:59:18|0.23021
12:59:18|0.2302
12:59:19|0.2302
12:59:20|0.2302
12:59:21|0.2302
12:59:23|0.23019
12:59:23|0.23019
12:59:24|0.23022
12:59:27|0.23021
12:59:28|0.23022
12:59:29|0.23022
12:59:30|0.23026
12:59:31|0.23026
12:59:33|0.23026
12:59:34|0.23026
12:59:35|0.23026
12:59:36|0.23026
12:59:37|0.23026
12:59:38|0.2302
12:59:39|0.2302
12:59:40|0.23022
12:59:41|0.23022
12:59:42|0.23036
12:59:43|0.23038
12:59:44|0.2304
12:59:46|0.23043
12:59:46|0.23044
12:59:47|0.23043
12:59:48|0.23043
12:59:49|0.23039
12:59:50|0.23039
12:59:51|0.23039
12:59:52|0.23039
12:59:53|0.23033
12:59:54|0.23033
12:59:55|0.23033
12:59:58|0.23033
12:59:58|0.23032
12:59:59|0.23031
13:00:01|0.23031
13:00:01|0.23022
13:00:04|0.23013
13:00:04|0.23021
13:00:05|0.23029
13:00:06|0.23034
13:00:08|0.23031
13:00:10|0.23026
13:00:10|0.23025
13:00:11|0.23024
13:00:12|0.23024
13:00:13|0.23019
13:00:14|0.23018
13:00:15|0.23018
13:00:17|0.23009
13:00:18|0.23007
13:00:19|0.22987
13:00:20|0.22981
13:00:21|0.23004
13:00:22|0.23006
13:00:23|0.23008
13:00:24|0.23008
13:00:26|0.23005
13:00:26|0.22999
13:00:27|0.22999
13:00:29|0.22992
13:00:29|0.22977
13:00:30|0.22988
13:00:31|0.22961
13:00:32|0.22965
13:00:34|0.22948
13:00:34|0.22961
13:00:36|0.2296
13:00:37|0.22976
13:00:37|0.22976
13:00:39|0.22971
13:00:39|0.22961
13:00:40|0.22958
13:00:41|0.22958
13:00:42|0.22955
13:00:43|0.22955
13:00:44|0.22943
13:00:45|0.22942
13:00:46|0.22947
13:00:47|0.22955
13:00:48|0.22955
13:00:49|0.22955
13:00:50|0.22956
13:00:51|0.22951
13:00:52|0.22951
13:00:53|0.22951
13:00:54|0.22955
13:00:56|0.22955
13:00:56|0.22955
13:00:57|0.22973
13:00:58|0.2297
13:00:59|0.22978
13:01:00|0.22976
13:01:02|0.2299
13:01:04|0.2299
13:01:06|0.2299
13:01:07|0.23
13:01:09|0.23005
13:01:10|0.22994
13:01:11|0.22994
13:01:11|0.23001
13:01:13|0.23003
13:01:14|0.23003
13:01:15|0.23003
13:01:16|0.23005
13:01:17|0.23002
13:01:18|0.22997
13:01:19|0.22964
13:01:20|0.22986
13:01:21|0.22986
13:01:22|0.22972
13:01:23|0.22972
13:01:24|0.22976
13:01:26|0.22976
13:01:27|0.2297
13:01:27|0.22967
13:01:28|0.22967
13:01:29|0.22966
13:01:30|0.22966
13:01:32|0.22966
13:01:32|0.22968
13:01:33|0.22961
13:01:34|0.22967
13:01:36|0.2297
13:01:37|0.22968
13:01:38|0.22967
13:01:38|0.22976
13:01:39|0.22983
13:01:40|0.22983
13:01:42|0.22977
13:01:43|0.22977
13:01:44|0.22985
13:01:45|0.2297
13:01:46|0.2297
13:01:47|0.22972
13:01:48|0.22972
13:01:49|0.22972
13:01:50|0.22972
13:01:50|0.2296
13:01:51|0.22969
13:01:53|0.22967
13:01:54|0.22975
13:01:54|0.22971
13:01:56|0.22962
13:01:57|0.22969
13:01:58|0.22969
13:01:58|0.22969
13:02:00|0.22965
13:02:00|0.22965
13:02:02|0.22968
13:02:04|0.22968
13:02:04|0.22957
13:02:06|0.22954
13:02:07|0.22954
13:02:09|0.2296
13:02:10|0.2296
13:02:10|0.2296
13:02:13|0.22955
13:02:14|0.22942
13:02:15|0.22949
13:02:16|0.22949
13:02:17|0.22953
13:02:19|0.22953
13:02:19|0.22936
13:02:21|0.22936
13:02:21|0.22936
13:02:22|0.22936
13:02:24|0.22934
13:02:24|0.22926
13:02:25|0.22926
13:02:27|0.22943
13:02:28|0.2292
13:02:29|0.22917
13:02:30|0.22907
13:02:32|0.22905
13:02:33|0.22911
13:02:33|0.22908
13:02:35|0.22921
13:02:35|0.22916
13:02:37|0.22917
13:02:38|0.22917
13:02:39|0.2291
13:02:40|0.2291
13:02:41|0.2288
13:02:42|0.22884
13:02:43|0.22877
13:02:44|0.22885
13:02:45|0.22889
13:02:46|0.22895
13:02:47|0.22869
13:02:48|0.22878
13:02:49|0.22861
13:02:50|0.22873
13:02:51|0.22871
13:02:51|0.22867
13:02:53|0.2287
13:02:54|0.22875
13:02:55|0.22875
13:02:55|0.22879
13:02:57|0.22864
13:02:57|0.22871
13:02:59|0.2285
13:03:00|0.22866
13:03:01|0.22868
13:03:02|0.22865
13:03:03|0.22865
13:03:04|0.22907
13:03:06|0.22907
13:03:07|0.22911
13:03:08|0.22913
13:03:10|0.22903
13:03:11|0.22903
13:03:12|0.22896
13:03:13|0.22896
13:03:14|0.22907
13:03:15|0.22911
13:03:16|0.22912
13:03:17|0.22914
13:03:18|0.22914
13:03:19|0.22915
13:03:20|0.22904
13:03:22|0.22897
13:03:22|0.22891
13:03:23|0.22904
13:03:24|0.22904
13:03:25|0.22903
13:03:27|0.22902
13:03:28|0.22902
13:03:29|0.22902
13:03:30|0.22895
13:03:30|0.22895
13:03:32|0.22899
13:03:33|0.22899
13:03:34|0.22902
13:03:35|0.22901
13:03:35|0.22901
13:03:37|0.22898
13:03:38|0.22898
13:03:39|0.22897
13:03:40|0.22915
13:03:41|0.22916
13:03:41|0.22916
13:03:43|0.22909
13:03:44|0.22917
13:03:45|0.22917
13:03:46|0.22915
13:03:47|0.22915
13:03:48|0.2291
13:03:48|0.22917
13:03:50|0.22917
13:03:51|0.22921
13:03:51|0.22931
13:03:53|0.2292
13:03:54|0.2292
13:03:55|0.2292
13:03:56|0.2291
13:03:57|0.2291
13:03:58|0.22918
13:03:59|0.22914
13:04:00|0.22914
13:04:02|0.22914
13:04:02|0.22914
13:04:03|0.22923
13:04:06|0.22925
13:04:07|0.22935
13:04:08|0.22934
13:04:10|0.22934
13:04:10|0.22935
13:04:13|0.22936
13:04:14|0.22934
13:04:15|0.22927
13:04:16|0.22928
13:04:18|0.22928
13:04:19|0.22934
13:04:20|0.22929
13:04:21|0.22917
13:04:22|0.22917
13:04:23|0.22917
13:04:25|0.22917
13:04:25|0.22915
13:04:27|0.22922
13:04:28|0.22924
13:04:28|0.22924
13:04:30|0.22934
13:04:31|0.22934
13:04:31|0.22922
13:04:32|0.22915
13:04:33|0.22915
13:04:35|0.22915
13:04:35|0.22908
13:04:36|0.22908
13:04:37|0.22904
13:04:39|0.22913
13:04:39|0.22913
13:04:41|0.2291
13:04:42|0.22918
13:04:42|0.22918
13:04:43|0.22918
13:04:44|0.22918
13:04:46|0.22918
13:04:46|0.22918
13:04:47|0.22927
13:04:50|0.22936
13:04:50|0.22916
13:04:52|0.22916
13:04:52|0.22915
13:04:53|0.22922
13:04:54|0.22918
13:04:56|0.22918
13:04:56|0.22921
13:04:57|0.22928
13:04:58|0.22919
13:04:59|0.22919
13:05:00|0.22921
13:05:02|0.22916
13:05:02|0.2292
13:05:03|0.22935
13:05:05|0.22945
13:05:07|0.22932
13:05:09|0.22934
13:05:09|0.22934
13:05:11|0.22914
13:05:12|0.22914
13:05:13|0.2292
13:05:14|0.2292
13:05:16|0.2292
13:05:17|0.22903
13:05:17|0.22903
13:05:19|0.22903
13:05:20|0.22889
13:05:21|0.22897
13:05:22|0.22898
13:05:23|0.22898
13:05:24|0.22878
13:05:25|0.2288
13:05:27|0.22876
13:05:27|0.22876
13:05:29|0.22882
13:05:31|0.22883
13:05:32|0.22884
13:05:34|0.22882
13:05:35|0.2287
13:05:36|0.2287
13:05:37|0.22873
13:05:38|0.22872
13:05:38|0.22882
13:05:40|0.22882
13:05:41|0.22878
13:05:41|0.22902
13:05:43|0.22903
13:05:44|0.22895
13:05:45|0.22895
13:05:46|0.22898
13:05:47|0.22898
13:05:48|0.229
13:05:49|0.229
13:05:50|0.22891
13:05:51|0.2289
13:05:52|0.22894
13:05:53|0.22885
13:05:54|0.22886
13:05:55|0.22881
13:05:56|0.22881
13:05:57|0.22881
13:05:58|0.22881
13:05:59|0.22878
13:06:00|0.22872
13:06:01|0.22872
13:06:02|0.22879
13:06:03|0.22882
13:06:04|0.22882
13:06:05|0.22895
13:06:06|0.22903
13:06:07|0.22905
13:06:08|0.22906
13:06:09|0.22918
13:06:11|0.22925
13:06:12|0.22925
13:06:13|0.22925
13:06:14|0.22917
13:06:14|0.22917
13:06:16|0.2292
13:06:17|0.2292
13:06:18|0.22917
13:06:19|0.22917
13:06:20|0.22917
13:06:22|0.2292
13:06:22|0.22911
13:06:25|0.22902
13:06:25|0.22899
13:06:26|0.22899
13:06:28|0.22899
13:06:28|0.22899
13:06:29|0.2289
13:06:31|0.22897
13:06:32|0.22901
13:06:33|0.22896
13:06:34|0.22891
13:06:36|0.22882
13:06:36|0.22889
13:06:37|0.22889
13:06:38|0.22889
13:06:39|0.22889
13:06:40|0.22901
13:06:41|0.22901
13:06:42|0.22901
13:06:44|0.22895
13:06:45|0.22886
13:06:46|0.22884
13:06:47|0.22884
13:06:48|0.2288
13:06:49|0.22893
13:06:50|0.22893
13:06:52|0.22889
13:06:53|0.22889
13:06:54|0.22889
13:06:55|0.22881
13:06:55|0.2288
13:06:57|0.22872
13:06:58|0.22875
13:06:59|0.22875
13:07:00|0.22871
13:07:01|0.22871
13:07:02|0.22875
13:07:03|0.22875
13:07:04|0.22878
13:07:05|0.22887
13:07:06|0.22895
13:07:07|0.22897
13:07:09|0.22908
13:07:10|0.22904
13:07:12|0.22908
13:07:12|0.22908
13:07:15|0.22915
13:07:16|0.22915
13:07:17|0.22911
13:07:18|0.22908
13:07:19|0.22904
13:07:21|0.22892
13:07:22|0.22894
13:07:24|0.22889
13:07:25|0.22889
13:07:26|0.22889
13:07:27|0.22889
13:07:27|0.22882
13:07:30|0.22876
13:07:30|0.22875
13:07:31|0.22875
13:07:32|0.22871
13:07:33|0.22874
13:07:35|0.22874
13:07:36|0.2288
13:07:37|0.22887
13:07:39|0.22889
13:07:39|0.22889
13:07:40|0.22894
13:07:42|0.2289
13:07:42|0.22879
13:07:43|0.22872
13:07:45|0.22866
13:07:45|0.2287
13:07:46|0.22865
13:07:47|0.22865
13:07:48|0.22851
13:07:49|0.2285
13:07:50|0.22851
13:07:52|0.22859
13:07:52|0.22858
13:07:53|0.22858
13:07:54|0.22863
13:07:55|0.22859
13:07:56|0.22869
13:07:57|0.22875
13:07:58|0.22872
13:07:59|0.22872
13:08:00|0.22874
13:08:01|0.22874
13:08:02|0.22868
13:08:04|0.22869
13:08:04|0.2288
13:08:05|0.22877
13:08:06|0.22896
13:08:07|0.22904
13:08:09|0.22895
13:08:11|0.229
13:08:13|0.22901
13:08:13|0.229
13:08:15|0.2289
13:08:17|0.22886
13:08:18|0.22906
13:08:20|0.22906
13:08:20|0.22902
13:08:21|0.22902
13:08:22|0.22905
13:08:24|0.22905
13:08:26|0.22917
13:08:26|0.22917
13:08:28|0.22908
13:08:28|0.22908
13:08:29|0.22908
13:08:30|0.22916
13:08:33|0.22925
13:08:35|0.22933
13:08:36|0.22923
13:08:37|0.22919
13:08:38|0.22919
13:08:39|0.22919
13:08:40|0.22919
13:08:41|0.22919
13:08:42|0.22915
13:08:43|0.22916
13:08:44|0.22916
13:08:45|0.22913
13:08:46|0.22913
13:08:47|0.22913
13:08:48|0.22919
13:08:49|0.22919
13:08:50|0.22919
13:08:51|0.22919
13:08:52|0.2292
13:08:53|0.22923
13:08:54|0.22923
13:08:55|0.22906
13:08:56|0.22905
13:08:57|0.22905
13:08:58|0.22905
13:08:59|0.22905
13:09:00|0.22905
13:09:01|0.22891
13:09:03|0.22897
13:09:04|0.22902
13:09:05|0.22902
13:09:06|0.22897
13:09:07|0.22895
13:09:08|0.22895
13:09:09|0.22894
13:09:09|0.22894
13:09:12|0.22894
13:09:14|0.22895
13:09:15|0.22889
13:09:16|0.22889
13:09:18|0.22889
13:09:18|0.22889
13:09:20|0.2289
13:09:21|0.22896
13:09:22|0.22896
13:09:23|0.22896
13:09:24|0.22896
13:09:25|0.22912
13:09:26|0.22907
13:09:27|0.22907
13:09:28|0.22907
13:09:30|0.22907
13:09:31|0.22907
13:09:32|0.22912
13:09:33|0.22911
13:09:35|0.22911
13:09:36|0.22911
13:09:36|0.22916
13:09:39|0.22916
13:09:40|0.22916
13:09:40|0.22919
13:09:42|0.22919
13:09:42|0.22927
13:09:45|0.22919
13:09:45|0.22919
13:09:46|0.22915
13:09:47|0.22915
13:09:48|0.22915
13:09:49|0.22915
13:09:50|0.22915
13:09:51|0.22915
13:09:52|0.22915
13:09:53|0.22915
13:09:54|0.22913
13:09:55|0.22912
13:09:56|0.22911
13:09:57|0.22911
13:09:58|0.22904
13:09:59|0.22904
13:10:01|0.22912
13:10:02|0.22898
13:10:02|0.22876
13:10:04|0.22884
13:10:04|0.22913
13:10:06|0.22897
13:10:07|0.22896
13:10:08|0.22897
13:10:09|0.22894
13:10:11|0.22887
13:10:11|0.22885
13:10:13|0.22876
13:10:13|0.22882
13:10:15|0.22882
13:10:17|0.22872
13:10:17|0.22872
13:10:19|0.2288
13:10:20|0.2288
13:10:22|0.22866
13:10:24|0.22866
13:10:25|0.22862
13:10:26|0.22856
13:10:27|0.22856
13:10:28|0.2286
13:10:29|0.2286
13:10:31|0.22863
13:10:32|0.22861
13:10:33|0.22863
13:10:34|0.22863
13:10:36|0.22856
13:10:37|0.22847
13:10:37|0.22855
13:10:38|0.22853
13:10:39|0.22838
13:10:40|0.22838
13:10:41|0.22841
13:10:42|0.22841
13:10:43|0.22837
13:10:44|0.22834
13:10:46|0.22838
13:10:47|0.22832
13:10:47|0.2283
13:10:48|0.22826
13:10:49|0.22826
13:10:50|0.22826
13:10:52|0.2283
13:10:52|0.22832
13:10:53|0.22833
13:10:54|0.22823
13:10:55|0.22823
13:10:56|0.22832
13:10:57|0.22823
13:10:58|0.2283
13:10:59|0.22837
13:11:00|0.22837
13:11:01|0.22843
13:11:02|0.22843
13:11:03|0.22843
13:11:04|0.22858
13:11:05|0.22854
13:11:06|0.22853
13:11:08|0.22858
13:11:09|0.22863
13:11:09|0.22872
13:11:10|0.22868
13:11:12|0.2286
13:11:14|0.22859
13:11:15|0.22853
13:11:16|0.22853
13:11:18|0.22853
13:11:19|0.2284
13:11:19|0.22846
13:11:21|0.22847
13:11:23|0.22844
13:11:23|0.22847
13:11:25|0.22847
13:11:25|0.22842
13:11:27|0.22842
13:11:27|0.22852
13:11:28|0.22845
13:11:30|0.22831
13:11:31|0.22826
13:11:31|0.22821
13:11:32|0.22822
13:11:34|0.2282
13:11:35|0.2283
13:11:35|0.2283
13:11:36|0.22842
13:11:37|0.22843
13:11:39|0.22837
13:11:40|0.22846
13:11:41|0.22843
13:11:41|0.22845
13:11:42|0.22854
13:11:44|0.22865
13:11:44|0.22856
13:11:45|0.22856
13:11:46|0.22868
13:11:47|0.22863
13:11:49|0.22867
13:11:49|0.22865
13:11:51|0.22873
13:11:52|0.22873
13:11:52|0.22882
13:11:53|0.22891
13:11:54|0.22891
13:11:55|0.22891
13:11:56|0.22877
13:11:57|0.22877
13:11:58|0.22877
13:12:00|0.22877
13:12:00|0.22886
13:12:03|0.22878
13:12:03|0.22875
13:12:05|0.22882
13:12:05|0.22882
13:12:06|0.22885
13:12:07|0.22885
13:12:09|0.22877
13:12:10|0.22881
13:12:12|0.22883
13:12:13|0.2289
13:12:15|0.22911
13:12:16|0.22911
13:12:17|0.22902
13:12:17|0.22902
13:12:19|0.22887
13:12:20|0.22898
13:12:21|0.22897
13:12:22|0.22894
13:12:24|0.22895
13:12:24|0.22883
13:12:26|0.22887
13:12:27|0.22888
13:12:28|0.22888
13:12:30|0.22888
13:12:31|0.22888
13:12:32|0.22888
13:12:32|0.22888
13:12:34|0.22894
13:12:35|0.22894
13:12:36|0.22894
13:12:37|0.22899
13:12:37|0.22899
13:12:39|0.22899
13:12:39|0.22902
13:12:41|0.22902
13:12:43|0.22905
13:12:43|0.22905
13:12:46|0.22905
13:12:46|0.22905
13:12:47|0.22903
13:12:48|0.22899
13:12:49|0.22889
13:12:50|0.22892
13:12:51|0.22892
13:12:52|0.22886
13:12:53|0.22886
13:12:54|0.22886
13:12:55|0.22886
13:12:57|0.22859
13:12:57|0.22863
13:12:58|0.22863
13:12:59|0.22863
13:13:00|0.22848
13:13:01|0.22828
13:13:02|0.22821
13:13:03|0.22818
13:13:05|0.22837
13:13:06|0.22848
13:13:07|0.22836
13:13:08|0.22833
13:13:09|0.22833
13:13:11|0.22831
13:13:12|0.2283
13:13:12|0.22828
13:13:15|0.22828
13:13:16|0.22832
13:13:18|0.22832
13:13:18|0.22828
13:13:20|0.22839
13:13:20|0.22849
13:13:23|0.22849
13:13:24|0.22831
13:13:24|0.22828
13:13:25|0.22832
13:13:27|0.22846
13:13:28|0.22837
13:13:29|0.22837
13:13:30|0.22837
13:13:31|0.22849
13:13:32|0.22845
13:13:33|0.22858
13:13:34|0.22859
13:13:36|0.22864
13:13:37|0.22864
13:13:38|0.22861
13:13:38|0.22852
13:13:39|0.22849
13:13:40|0.22849
13:13:41|0.22849
13:13:42|0.22849
13:13:43|0.22849
13:13:44|0.22849
13:13:45|0.22855
13:13:46|0.22855
13:13:47|0.22862
13:13:48|0.22861
13:13:49|0.2285
13:13:50|0.2285
13:13:51|0.2285
13:13:52|0.2285
13:13:54|0.22842
13:13:55|0.22846
13:13:56|0.22846
13:13:57|0.22855
13:13:58|0.22851
13:13:59|0.22851
13:14:00|0.22855
13:14:01|0.22844
13:14:03|0.2285
13:14:04|0.22844
13:14:05|0.22844
13:14:06|0.22828
13:14:07|0.22828
13:14:08|0.2283
13:14:09|0.2283
13:14:10|0.22833
13:14:11|0.22834
13:14:12|0.22834
13:14:13|0.22844
13:14:14|0.22845
13:14:15|0.22846
13:14:17|0.22846
13:14:18|0.22844
13:14:19|0.22844
13:14:20|0.22839
13:14:21|0.22831
13:14:22|0.22836
13:14:23|0.22819
13:14:24|0.22812
13:14:24|0.22819
13:14:27|0.22813
13:14:28|0.22813
13:14:29|0.22812
13:14:31|0.22823
13:14:32|0.22821
13:14:32|0.22817
13:14:33|0.22819
13:14:35|0.22818
13:14:35|0.22821
13:14:36|0.22818
13:14:38|0.22805
13:14:39|0.22793
13:14:40|0.22796
13:14:41|0.22786
13:14:42|0.22793
13:14:43|0.2279
13:14:44|0.22797
13:14:45|0.22796
13:14:46|0.22785
13:14:47|0.22789
13:14:48|0.22789
13:14:49|0.22789
13:14:50|0.2279
13:14:51|0.2279
13:14:52|0.22786
13:14:53|0.22779
13:14:54|0.22779
13:14:55|0.22778
13:14:56|0.22775
13:14:57|0.22777
13:14:58|0.2278
13:14:59|0.2279
13:15:00|0.22796
13:15:01|0.2281
13:15:02|0.22828
13:15:04|0.22824
13:15:05|0.22823
13:15:07|0.22827
13:15:07|0.22822
13:15:08|0.22816
13:15:09|0.22816
13:15:11|0.22816
13:15:11|0.22815
13:15:13|0.22801
13:15:14|0.22796
13:15:14|0.22802
13:15:17|0.2278
13:15:17|0.2278
13:15:19|0.22776
13:15:20|0.22776
13:15:21|0.22776
13:15:23|0.22774
13:15:24|0.22764
13:15:24|0.22754
13:15:25|0.22751
13:15:26|0.22762
13:15:29|0.22755
13:15:29|0.22751
13:15:30|0.22744
13:15:32|0.22743
13:15:32|0.22753
13:15:33|0.22758
13:15:35|0.22762
13:15:36|0.22763
13:15:37|0.22764
13:15:39|0.22764
13:15:40|0.22764
13:15:41|0.22773
13:15:41|0.22786
13:15:42|0.22787
13:15:44|0.22792
13:15:45|0.22797
13:15:46|0.22798
13:15:46|0.22798
13:15:47|0.22798
13:15:49|0.228
13:15:51|0.22805
13:15:51|0.22801
13:15:52|0.22801
13:15:53|0.22806
13:15:54|0.22806
13:15:55|0.22809
13:15:56|0.22809
13:15:57|0.22815
13:15:58|0.22831
13:15:59|0.22826
13:16:00|0.22831
13:16:01|0.22831
13:16:03|0.22833
13:16:05|0.22834
13:16:05|0.22834
13:16:06|0.22835
13:16:07|0.22843
13:16:09|0.2284
13:16:10|0.22844
13:16:11|0.2285
13:16:12|0.22858
13:16:13|0.22856
13:16:14|0.22861
13:16:15|0.22841
13:16:16|0.22849
13:16:18|0.22859
13:16:19|0.2285
13:16:21|0.22858
13:16:21|0.22848
13:16:23|0.22853
13:16:23|0.22837
13:16:24|0.22844
13:16:26|0.22845
13:16:27|0.22845
13:16:28|0.22845
13:16:29|0.22847
13:16:30|0.22842
13:16:31|0.22842
13:16:32|0.22841
13:16:33|0.22841
13:16:34|0.22841
13:16:35|0.22835
13:16:36|0.22835
13:16:37|0.22839
13:16:38|0.22839
13:16:39|0.22845
13:16:40|0.22845
13:16:41|0.22847
13:16:43|0.22842
13:16:44|0.22828
13:16:44|0.22825
13:16:46|0.22816
13:16:47|0.22816
13:16:47|0.22815
13:16:48|0.22814
13:16:49|0.22814
13:16:51|0.22824
13:16:51|0.22833
13:16:52|0.22829
13:16:53|0.22824
13:16:55|0.22819
13:16:55|0.22819
13:16:56|0.22819
13:16:57|0.22812
13:16:58|0.2281
13:16:59|0.2281
13:17:00|0.2281
13:17:02|0.22804
13:17:02|0.22806
13:17:04|0.22805
13:17:05|0.22795
13:17:06|0.22795
13:17:07|0.22793
13:17:08|0.22797
13:17:09|0.22796
13:17:10|0.22796
13:17:11|0.22795
13:17:12|0.22795
13:17:14|0.22792
13:17:15|0.22792
13:17:16|0.22799
13:17:17|0.22798
13:17:18|0.22798
13:17:19|0.22796
13:17:21|0.22791
13:17:21|0.22787
13:17:23|0.22782
13:17:23|0.22783
13:17:24|0.22786
13:17:25|0.22786
13:17:26|0.22786
13:17:28|0.22786
13:17:29|0.22786
13:17:30|0.22787
13:17:31|0.22785
13:17:32|0.22782
13:17:33|0.22782
13:17:34|0.22789
13:17:35|0.22784
13:17:36|0.22782
13:17:38|0.22782
13:17:39|0.22785
13:17:40|0.22785
13:17:40|0.22782
13:17:42|0.22782
13:17:42|0.22782
13:17:43|0.22777
13:17:44|0.22777
13:17:46|0.22777
13:17:47|0.22776
13:17:47|0.22771
13:17:48|0.22772
13:17:51|0.22764
13:17:51|0.22764
13:17:52|0.22761
13:17:53|0.22761
13:17:55|0.22765
13:17:55|0.22769
13:17:57|0.22772
13:17:57|0.22776
13:17:58|0.22781
13:17:59|0.22772
13:18:00|0.22775
13:18:02|0.22775
13:18:02|0.22767
13:18:03|0.2277
13:18:04|0.22775
13:18:07|0.22773
13:18:07|0.22784
13:18:08|0.22787
13:18:09|0.22791
13:18:11|0.2278
13:18:12|0.2278
13:18:13|0.2278
13:18:14|0.22782
13:18:15|0.22782
13:18:16|0.22782
13:18:17|0.22775
13:18:18|0.22761
13:18:19|0.22733
13:18:20|0.22745
13:18:21|0.22745
13:18:22|0.22742
13:18:23|0.22746
13:18:25|0.22731
13:18:26|0.22728
13:18:26|0.22728
13:18:28|0.22721
13:18:28|0.22724
13:18:29|0.22716
13:18:31|0.227
13:18:32|0.22722
13:18:33|0.22717
13:18:33|0.22704
13:18:34|0.22707
13:18:37|0.22719
13:18:37|0.22725
13:18:38|0.22727
13:18:40|0.22709
13:18:41|0.22705
13:18:43|0.22697
13:18:43|0.22694
13:18:45|0.22684
13:18:46|0.22684
13:18:48|0.22684
13:18:48|0.22688
13:18:49|0.22688
13:18:50|0.2269
13:18:52|0.22702
13:18:52|0.22705
13:18:53|0.22712
13:18:55|0.22714
13:18:55|0.22719
13:18:56|0.22719
13:18:57|0.22712
13:18:58|0.22708
13:19:00|0.22708
13:19:00|0.22708
13:19:02|0.22707
13:19:02|0.22707
13:19:04|0.22707
13:19:04|0.22722
13:19:06|0.22727
13:19:07|0.22732
13:19:08|0.22732
13:19:10|0.2273
13:19:11|0.22733
13:19:12|0.22733
13:19:13|0.22738
13:19:14|0.22739
13:19:16|0.22733
13:19:16|0.22718
13:19:18|0.22718
13:19:18|0.22717
13:19:21|0.22709
13:19:21|0.22709
13:19:23|0.22713
13:19:23|0.2272
13:19:24|0.22721
13:19:25|0.22721
13:19:26|0.22723
13:19:28|0.22723
13:19:29|0.22716
13:19:30|0.22713
13:19:31|0.22713
13:19:33|0.22703
13:19:33|0.22692
13:19:35|0.22692
13:19:36|0.22692
13:19:37|0.22703
13:19:37|0.22703
13:19:39|0.22703
13:19:39|0.22701
13:19:41|0.22701
13:19:42|0.22688
13:19:43|0.2269
13:19:44|0.227
13:19:44|0.227
13:19:47|0.22708
13:19:47|0.22711
13:19:48|0.22714
13:19:49|0.22715
13:19:50|0.22716
13:19:52|0.22712
13:19:53|0.22712
13:19:53|0.227
13:19:54|0.22694
13:19:55|0.22697
13:19:56|0.22697
13:19:57|0.22699
13:19:58|0.22702
13:20:00|0.22701
13:20:00|0.22702
13:20:01|0.22687
13:20:02|0.22677
13:20:03|0.22673
13:20:05|0.22667
13:20:06|0.2267
13:20:07|0.2267
13:20:08|0.22678
13:20:09|0.22691
13:20:10|0.22699
13:20:11|0.22705
13:20:12|0.22697
13:20:13|0.22703
13:20:14|0.22697
13:20:15|0.22695
13:20:16|0.22701
13:20:17|0.22705
13:20:18|0.22703
13:20:20|0.22697
13:20:21|0.22694
13:20:22|0.22722
13:20:24|0.22731
13:20:25|0.22732
13:20:26|0.22745
13:20:28|0.22744
13:20:29|0.22738
13:20:30|0.22738
13:20:31|0.22738
13:20:32|0.22737
13:20:33|0.22752
13:20:34|0.22749
13:20:36|0.22749
13:20:36|0.2276
13:20:37|0.22738
13:20:38|0.22738
13:20:39|0.22754
13:20:40|0.2276
13:20:42|0.22759
13:20:43|0.22759
13:20:44|0.2276
13:20:45|0.22756
13:20:46|0.22756
13:20:47|0.22756
13:20:48|0.22746
13:20:49|0.22746
13:20:50|0.22745
13:20:51|0.22751
13:20:52|0.2276
13:20:53|0.22762
13:20:54|0.22762
13:20:55|0.2278
13:20:56|0.22784
13:20:57|0.22779
13:20:58|0.22783
13:20:59|0.22783
13:21:00|0.22782
13:21:01|0.22782
13:21:03|0.22782
13:21:03|0.22785
13:21:04|0.22785
13:21:05|0.22788
13:21:06|0.22788
13:21:08|0.22793
13:21:08|0.22797
13:21:10|0.22813
13:21:11|0.22806
13:21:12|0.22806
13:21:13|0.2278
13:21:14|0.2278
13:21:15|0.2278
13:21:16|0.22789
13:21:17|0.22791
13:21:18|0.22791
13:21:19|0.22783
13:21:20|0.22783
13:21:21|0.22783
13:21:22|0.22793
13:21:23|0.22793
13:21:24|0.22787
13:21:25|0.22773
13:21:26|0.22773
13:21:28|0.2277
13:21:29|0.2277
13:21:30|0.22775
13:21:32|0.2278
13:21:32|0.22791
13:21:35|0.22782
13:21:35|0.22787
13:21:37|0.22774
13:21:38|0.22774
13:21:39|0.22784
13:21:40|0.22784
13:21:41|0.22784
13:21:43|0.22779
13:21:43|0.22781
13:21:44|0.22783
13:21:45|0.22783
13:21:46|0.22779
13:21:47|0.22777
13:21:48|0.22774
13:21:49|0.22767
13:21:50|0.22773
13:21:51|0.22782
13:21:52|0.22807
13:21:54|0.22813
13:21:55|0.22824
13:21:55|0.2281
13:21:56|0.2281
13:21:58|0.22825
13:21:59|0.22839
13:21:59|0.2284
13:22:00|0.22843
13:22:02|0.2285
13:22:02|0.2285
13:22:03|0.22854
13:22:05|0.22851
13:22:06|0.22841
13:22:06|0.22848
13:22:07|0.22848
13:22:08|0.22848
13:22:10|0.22856
13:22:12|0.22845
13:22:14|0.22851
13:22:14|0.22849
13:22:16|0.22837
13:22:16|0.22837
13:22:19|0.22844
13:22:19|0.22844
13:22:21|0.22849
13:22:21|0.22851
13:22:23|0.22862
13:22:24|0.2285
13:22:25|0.2285
13:22:26|0.2285
13:22:28|0.22853
13:22:30|0.22849
13:22:30|0.2285
13:22:32|0.22844
13:22:33|0.22828
13:22:34|0.22827
13:22:35|0.22833
13:22:36|0.22822
13:22:37|0.22822
13:22:39|0.22827
13:22:40|0.22827
13:22:41|0.22833
13:22:42|0.22833
13:22:43|0.22837
13:22:44|0.22848
13:22:44|0.22841
13:22:45|0.22841
13:22:47|0.22841
13:22:47|0.22841
13:22:49|0.22854
13:22:49|0.22854
13:22:51|0.22854
13:22:51|0.22857
13:22:52|0.22864
13:22:53|0.22866
13:22:54|0.22869
13:22:56|0.22872
13:22:57|0.22872
13:22:57|0.22862
13:22:58|0.22869
13:22:59|0.22869
13:23:00|0.22864
13:23:01|0.22869
13:23:02|0.22869
13:23:03|0.22877
13:23:05|0.22876
13:23:07|0.22871
13:23:08|0.2288
13:23:09|0.22892
13:23:09|0.22892
13:23:10|0.22892
13:23:12|0.22896
13:23:13|0.22896
13:23:13|0.229
13:23:15|0.229
13:23:16|0.22896
13:23:17|0.22891
13:23:18|0.22879
13:23:19|0.22879
13:23:20|0.22879
13:23:21|0.22895
13:23:22|0.229
13:23:23|0.229
13:23:25|0.229
13:23:27|0.22896
13:23:27|0.22896
13:23:28|0.22902
13:23:31|0.22915
13:23:31|0.22915
13:23:32|0.22912
13:23:34|0.22905
13:23:36|0.22899
13:23:38|0.22899
13:23:39|0.22888
13:23:40|0.22884
13:23:41|0.22883
13:23:42|0.22879
13:23:43|0.22873
13:23:44|0.22879
13:23:45|0.22879
13:23:46|0.22889
13:23:47|0.22889
13:23:48|0.22895
13:23:49|0.22895
13:23:50|0.22885
13:23:51|0.22885
13:23:52|0.22889
13:23:53|0.22884
13:23:54|0.22884
13:23:55|0.22884
13:23:56|0.22884
13:23:57|0.22881
13:23:58|0.22881
13:23:59|0.22881
13:24:00|0.22883
13:24:01|0.22869
13:24:02|0.22874
13:24:03|0.22874
13:24:04|0.22874
13:24:06|0.22874
13:24:07|0.2288
13:24:08|0.2288
13:24:09|0.2288
13:24:10|0.2288
13:24:11|0.2288
13:24:11|0.22872
13:24:13|0.22872
13:24:14|0.22872
13:24:16|0.22892
13:24:16|0.22896
13:24:17|0.22888
13:24:18|0.22888
13:24:20|0.22892
13:24:20|0.22892
13:24:21|0.2289
13:24:22|0.2289
13:24:23|0.2289
13:24:25|0.2289
13:24:27|0.2289
13:24:28|0.2289
13:24:30|0.22894
13:24:32|0.22898
13:24:32|0.22898
13:24:33|0.22895
13:24:34|0.229
13:24:35|0.229
13:24:36|0.229
13:24:37|0.229
13:24:38|0.229
13:24:39|0.2289
13:24:40|0.22889
13:24:42|0.22899
13:24:43|0.22899
13:24:44|0.22899
13:24:45|0.22891
13:24:46|0.22895
13:24:47|0.22891
13:24:48|0.22891
13:24:49|0.22893
13:24:50|0.22889
13:24:51|0.22884
13:24:52|0.22885
13:24:53|0.2289
13:24:54|0.2289
13:24:55|0.2289
13:24:56|0.22888
13:24:57|0.22888
13:24:58|0.22888
13:24:59|0.22888
13:25:00|0.22882
13:25:01|0.22882
13:25:03|0.22881
13:25:03|0.22893
13:25:04|0.22899
13:25:06|0.22899
13:25:07|0.22899
13:25:08|0.22899
13:25:09|0.22899
13:25:10|0.22899
13:25:11|0.22899
13:25:12|0.22899
13:25:13|0.22899
13:25:13|0.22899
13:25:15|0.22899
13:25:16|0.22897
13:25:18|0.22908
13:25:19|0.22911
13:25:19|0.22911
13:25:20|0.22911
13:25:22|0.22905
13:25:23|0.22891
13:25:23|0.22886
13:25:24|0.22883
13:25:26|0.22883
13:25:28|0.2289
13:25:28|0.22896
13:25:29|0.22896
13:25:30|0.22896
13:25:32|0.22896
13:25:33|0.22896
13:25:34|0.22896
13:25:35|0.22896
13:25:36|0.22896
13:25:37|0.2289
13:25:38|0.22888
13:25:39|0.229
13:25:40|0.229
13:25:41|0.229
13:25:43|0.229
13:25:43|0.229
13:25:44|0.229
13:25:45|0.22912
13:25:46|0.22912
13:25:47|0.22912
13:25:48|0.22912
13:25:49|0.22912
13:25:50|0.22909
13:25:51|0.22912
13:25:52|0.22912
13:25:53|0.22912
13:25:55|0.22924
13:25:56|0.22922
13:25:57|0.22922
13:25:58|0.22919
13:25:59|0.22909
13:26:00|0.22909
13:26:01|0.22911
13:26:02|0.22911
13:26:03|0.22904
13:26:04|0.22902
13:26:05|0.229
13:26:06|0.22897
13:26:07|0.22897
13:26:08|0.22897
13:26:09|0.22897
13:26:10|0.22875
13:26:12|0.22868
13:26:13|0.22875
13:26:15|0.22867
13:26:16|0.22876
13:26:18|0.22875
13:26:18|0.22886
13:26:19|0.22886
13:26:20|0.22886
13:26:21|0.22878
13:26:23|0.22878
13:26:24|0.22886
13:26:25|0.2289
13:26:26|0.22905
13:26:27|0.22885
13:26:29|0.22885
13:26:31|0.22881
13:26:32|0.22882
13:26:33|0.22882
13:26:34|0.22882
13:26:35|0.22882
13:26:36|0.22882
13:26:37|0.22869
13:26:38|0.22869
13:26:39|0.22868
13:26:40|0.22868
13:26:41|0.22868
13:26:42|0.22868
13:26:43|0.22868
13:26:44|0.22868
13:26:45|0.22862
13:26:46|0.22857
13:26:47|0.22855
13:26:48|0.22855
13:26:49|0.22848
13:26:50|0.22848
13:26:51|0.22848
13:26:52|0.22849
13:26:53|0.2285
13:26:54|0.2285
13:26:55|0.2285
13:26:56|0.2285
13:26:57|0.2284
13:26:58|0.22836
13:26:59|0.22836
13:27:00|0.22839
13:27:01|0.22846
13:27:02|0.22846
13:27:03|0.22848
13:27:04|0.22848
13:27:05|0.22856
13:27:06|0.22868
13:27:07|0.22866
13:27:08|0.22866
13:27:09|0.22867
13:27:10|0.22868
13:27:12|0.22848
13:27:13|0.22848
13:27:13|0.22853
13:27:15|0.22849
13:27:16|0.22849
13:27:17|0.22852
13:27:18|0.22852
13:27:19|0.22854
13:27:20|0.22854
13:27:21|0.22854
13:27:22|0.22852
13:27:24|0.22853
13:27:25|0.22838
13:27:25|0.22836
13:27:27|0.22836
13:27:28|0.22838
13:27:30|0.22838
13:27:31|0.22838
13:27:32|0.2283
13:27:33|0.22836
13:27:34|0.22834
13:27:35|0.22833
13:27:36|0.22833
13:27:37|0.22834
13:27:37|0.22834
13:27:38|0.22834
13:27:39|0.22834
13:27:41|0.22834
13:27:42|0.22834
13:27:43|0.22834
13:27:44|0.22832
13:27:46|0.22826
13:27:47|0.22813
13:27:48|0.22795
13:27:49|0.22804
13:27:49|0.22798
13:27:50|0.22805
13:27:52|0.22805
13:27:52|0.22805
13:27:53|0.22805
13:27:54|0.22805
13:27:55|0.22805
13:27:56|0.22805
13:27:57|0.22811
13:27:58|0.22821
13:27:59|0.22821
13:28:00|0.22821
13:28:01|0.22821
13:28:03|0.2282
13:28:04|0.22819
13:28:06|0.22819
13:28:08|0.22821
13:28:08|0.22818
13:28:10|0.22813
13:28:10|0.22813
13:28:13|0.22813
13:28:13|0.22817
13:28:14|0.22817
13:28:15|0.22814
13:28:17|0.22813
13:28:18|0.22813
13:28:19|0.22813
13:28:20|0.2281
13:28:21|0.2281
13:28:22|0.22815
13:28:23|0.22815
13:28:24|0.22823
13:28:25|0.22828
13:28:26|0.22828
13:28:27|0.22828
13:28:28|0.22818
13:28:30|0.22818
13:28:32|0.2282
13:28:33|0.22826
13:28:35|0.22826
13:28:36|0.22826
13:28:37|0.22826
13:28:38|0.22828
13:28:39|0.22835
13:28:40|0.22835
13:28:40|0.22835
13:28:41|0.22835
13:28:42|0.22835
13:28:44|0.22835
13:28:44|0.22832
13:28:46|0.22853
13:28:46|0.22843
13:28:49|0.22838
13:28:50|0.22829
13:28:51|0.22828
13:28:52|0.22828
13:28:53|0.22829
13:28:54|0.22826
13:28:55|0.22829
13:28:56|0.22829
13:28:57|0.22822
13:28:58|0.22827
13:28:59|0.22827
13:29:00|0.22822
13:29:02|0.22812
13:29:03|0.22815
13:29:04|0.22815
13:29:05|0.22815
13:29:06|0.22815
13:29:06|0.22805
13:29:07|0.22802
13:29:08|0.22812
13:29:10|0.22812
13:29:11|0.22801
13:29:12|0.22795
13:29:13|0.22792
13:29:13|0.22792
13:29:16|0.22794
13:29:16|0.22799
13:29:18|0.228
13:29:19|0.22795
13:29:20|0.22795
13:29:21|0.22795
13:29:21|0.22793
13:29:23|0.22796
13:29:23|0.22796
13:29:24|0.228
13:29:25|0.228
13:29:26|0.22799
13:29:27|0.22804
13:29:29|0.22802
13:29:29|0.22801
13:29:32|0.22801
13:29:32|0.22795
13:29:33|0.22787
13:29:34|0.22789
13:29:35|0.2281
13:29:37|0.22809
13:29:37|0.22807
13:29:38|0.22809
13:29:40|0.22808
13:29:41|0.22808
13:29:42|0.22808
13:29:43|0.22802
13:29:44|0.2278
13:29:45|0.22784
13:29:46|0.22784
13:29:47|0.22784
13:29:48|0.22773
13:29:49|0.22768
13:29:50|0.22768
13:29:51|0.22768
13:29:52|0.22769
13:29:53|0.22771
13:29:54|0.22773
13:29:55|0.22769
13:29:56|0.22771
13:29:57|0.2276
13:29:58|0.2276
13:29:59|0.22776
13:30:00|0.22776
13:30:01|0.2277
13:30:03|0.22795
13:30:03|0.228
13:30:04|0.22802
13:30:06|0.22804
13:30:06|0.22815
13:30:08|0.22818
13:30:08|0.22813
13:30:10|0.22813
13:30:10|0.22813
13:30:12|0.22819
13:30:12|0.22819
13:30:15|0.22809
13:30:15|0.22802
13:30:16|0.22795
13:30:17|0.22801
13:30:18|0.22801
13:30:19|0.22799
13:30:21|0.22792
13:30:22|0.22792
13:30:23|0.22792
13:30:23|0.22792
13:30:24|0.22791
13:30:25|0.22793
13:30:26|0.22794
13:30:27|0.22781
13:30:28|0.22781
13:30:29|0.22798
13:30:30|0.22797
13:30:31|0.22797
13:30:32|0.22795
13:30:34|0.22773
13:30:35|0.22773
13:30:37|0.22782
13:30:37|0.22788
13:30:40|0.22798
13:30:41|0.22791
13:30:42|0.22791
13:30:43|0.22791
13:30:43|0.22791
13:30:44|0.22791
13:30:45|0.22793
13:30:47|0.22793
13:30:48|0.22791
13:30:49|0.22793
13:30:50|0.22793
13:30:52|0.22799
13:30:53|0.22799
13:30:54|0.22799
13:30:54|0.22791
13:30:55|0.22782
13:30:57|0.22782
13:30:58|0.22784
13:30:59|0.22784
13:30:59|0.22784
13:31:00|0.228
13:31:01|0.22797
13:31:02|0.22797
13:31:04|0.228
13:31:04|0.228
13:31:05|0.228
13:31:06|0.228
13:31:08|0.22798
13:31:09|0.22798
13:31:10|0.2282
13:31:11|0.22826
13:31:13|0.22814
13:31:14|0.2282
13:31:15|0.22807
13:31:15|0.22807
13:31:17|0.22808
13:31:17|0.22808
13:31:19|0.22812
13:31:19|0.22805
13:31:21|0.22805
13:31:22|0.22805
13:31:22|0.22805
13:31:24|0.22803
13:31:25|0.22803
13:31:26|0.22797
13:31:27|0.22805
13:31:27|0.22805
13:31:28|0.22805
13:31:30|0.22805
13:31:30|0.22803
13:31:33|0.22805
13:31:34|0.22807
13:31:34|0.22807
13:31:36|0.22807
13:31:37|0.22806
13:31:38|0.22806
13:31:39|0.22806
13:31:40|0.22825
13:31:41|0.22827
13:31:42|0.22822
13:31:44|0.2282
13:31:45|0.22812
13:31:46|0.22809
13:31:46|0.22818
13:31:48|0.22818
13:31:48|0.22818
13:31:50|0.2282
13:31:51|0.22838
13:31:52|0.22868
13:31:53|0.2285
13:31:53|0.22845
13:31:55|0.22837
13:31:56|0.22831
13:31:57|0.22831
13:31:58|0.22836
13:31:59|0.22825
13:32:00|0.22819
13:32:01|0.22839
13:32:02|0.22838
13:32:03|0.22838
13:32:04|0.22838
13:32:05|0.22847
13:32:06|0.22847
13:32:07|0.22847
13:32:08|0.22863
13:32:09|0.22864
13:32:10|0.22863
13:32:11|0.22862
13:32:13|0.22861
13:32:15|0.22855
13:32:16|0.22855
13:32:16|0.22855
13:32:18|0.22859
13:32:19|0.22859
13:32:20|0.22859
13:32:21|0.2287
13:32:22|0.22875
13:32:23|0.22867
13:32:24|0.22867
13:32:25|0.22866
13:32:26|0.22866
13:32:28|0.2285
13:32:29|0.2285
13:32:31|0.22849
13:32:31|0.22859
13:32:33|0.2286
13:32:35|0.2286
13:32:36|0.22863
13:32:37|0.22863
13:32:39|0.22846
13:32:39|0.22847
13:32:40|0.22844
13:32:41|0.22833
13:32:43|0.22833
13:32:44|0.2284
13:32:45|0.22837
13:32:45|0.22837
13:32:48|0.22837
13:32:48|0.22837
13:32:50|0.2284
13:32:50|0.2284
13:32:51|0.22851
13:32:52|0.22851
13:32:53|0.2285
13:32:54|0.2285
13:32:55|0.2286
13:32:56|0.22858
13:32:57|0.22858
13:32:58|0.22858
13:32:59|0.22865
13:33:00|0.22865
13:33:01|0.22869
13:33:02|0.2286
13:33:04|0.22854
13:33:06|0.22848
13:33:06|0.22867
13:33:07|0.22873
13:33:09|0.22873
13:33:09|0.22858
13:33:10|0.22843
13:33:11|0.22835
13:33:12|0.22839
13:33:13|0.22839
13:33:15|0.2284
13:33:15|0.2284
13:33:16|0.22838
13:33:17|0.22842
13:33:19|0.22842
13:33:20|0.22842
13:33:21|0.22842
13:33:22|0.22846
13:33:22|0.22846
13:33:23|0.22841
13:33:24|0.22844
13:33:26|0.22844
13:33:26|0.22836
13:33:27|0.22836
13:33:28|0.22836
13:33:29|0.22836
13:33:31|0.22836
13:33:31|0.22829
13:33:33|0.22829
13:33:35|0.22825
13:33:35|0.22825
13:33:38|0.22829
13:33:38|0.22829
13:33:39|0.22829
13:33:41|0.22826
13:33:43|0.22822
13:33:44|0.22816
13:33:44|0.22816
13:33:46|0.22813
13:33:48|0.22812
13:33:50|0.228
13:33:50|0.22806
13:33:51|0.22806
13:33:52|0.22806
13:33:53|0.22809
13:33:54|0.22808
13:33:55|0.22808
13:33:56|0.22802
13:33:58|0.22802
13:33:59|0.22802
13:34:00|0.22798
13:34:01|0.22798
13:34:03|0.22802
13:34:04|0.22803
13:34:05|0.22803
13:34:06|0.22801
13:34:08|0.228
13:34:08|0.22809
13:34:09|0.22816
13:34:10|0.22816
13:34:12|0.22816
13:34:13|0.22817
13:34:14|0.22817
13:34:16|0.22808
13:34:16|0.22808
13:34:18|0.22808
13:34:19|0.22808
13:34:19|0.22808
13:34:22|0.22808
13:34:22|0.22808
13:34:23|0.2281
13:34:24|0.2281
13:34:26|0.2281
13:34:26|0.2281
13:34:27|0.22816
13:34:28|0.22816
13:34:29|0.22813
13:34:30|0.22821
13:34:31|0.2282
13:34:32|0.22819
13:34:34|0.22817
13:34:36|0.22817
13:34:37|0.22815
13:34:38|0.2283
13:34:39|0.22854
13:34:40|0.22856
13:34:41|0.22856
13:34:43|0.22851
13:34:43|0.22848
13:34:45|0.22848
13:34:46|0.22848
13:34:46|0.22848
13:34:48|0.22848
13:34:49|0.22848
13:34:50|0.22848
13:34:50|0.22848
13:34:51|0.22848
13:34:53|0.22852
13:34:53|0.22847
13:34:54|0.22847
13:34:55|0.22851
13:34:57|0.22851
13:34:58|0.22851
13:34:58|0.22853
13:35:00|0.22852
13:35:01|0.22859
13:35:02|0.22858
13:35:03|0.2286
13:35:03|0.22863
13:35:04|0.22869
13:35:06|0.2287
13:35:08|0.2287
13:35:10|0.22873
13:35:10|0.22875
13:35:12|0.22875
13:35:13|0.22875
13:35:14|0.22875
13:35:15|0.22873
13:35:16|0.22878
13:35:17|0.22878
13:35:18|0.22878
13:35:20|0.22878
13:35:21|0.22875
13:35:21|0.22888
13:35:23|0.22889
13:35:24|0.22883
13:35:24|0.22883
13:35:25|0.2287
13:35:27|0.22869
13:35:28|0.22869
13:35:29|0.22878
13:35:30|0.22878
13:35:32|0.22878
13:35:32|0.22878
13:35:33|0.22878
13:35:35|0.22878
13:35:36|0.22883
13:35:36|0.22883
13:35:38|0.22883
13:35:38|0.22883
13:35:39|0.22883
13:35:41|0.22891
13:35:42|0.22891
13:35:43|0.22891
13:35:44|0.22891
13:35:45|0.2289
13:35:46|0.2289
13:35:47|0.22886
13:35:48|0.22886
13:35:49|0.22883
13:35:50|0.22883
13:35:51|0.22885
13:35:52|0.22885
13:35:53|0.22885
13:35:54|0.22887
13:35:55|0.22887
13:35:56|0.22887
13:35:57|0.22881
13:35:57|0.22884
13:35:58|0.22898
13:36:00|0.22898
13:36:01|0.22895
13:36:03|0.22888
13:36:04|0.22888
13:36:06|0.22886
13:36:08|0.22886
13:36:08|0.22887
13:36:09|0.22887
13:36:11|0.22894
13:36:12|0.22894
13:36:13|0.22894
13:36:13|0.22894
13:36:14|0.22894
13:36:15|0.22894
13:36:17|0.22894
13:36:18|0.22894
13:36:18|0.22894
13:36:21|0.22894
13:36:21|0.22894
13:36:22|0.22895
13:36:23|0.22895
13:36:24|0.22904
13:36:25|0.22913
13:36:26|0.22923
13:36:27|0.22922
13:36:28|0.22917
13:36:29|0.22919
13:36:30|0.22911
13:36:31|0.22919
13:36:32|0.22919
13:36:33|0.22923
13:36:34|0.22923
13:36:35|0.22934
13:36:37|0.22938
13:36:39|0.22929
13:36:40|0.22937
13:36:40|0.22938
13:36:41|0.22938
13:36:42|0.22943
13:36:43|0.22946
13:36:46|0.22934
13:36:47|0.22933
13:36:48|0.22938
13:36:48|0.22943
13:36:49|0.22922
13:36:50|0.22928
13:36:51|0.22926
13:36:52|0.22926
13:36:53|0.22925
13:36:54|0.22923
13:36:55|0.22927
13:36:56|0.22926
13:36:57|0.22911
13:36:58|0.22904
13:36:59|0.22906
13:37:01|0.22903
13:37:02|0.22908
13:37:02|0.22916
13:37:03|0.22916
13:37:05|0.22916
13:37:06|0.22909
13:37:07|0.22909
13:37:08|0.22916
13:37:09|0.22916
13:37:11|0.22916
13:37:12|0.22926
13:37:12|0.22926
13:37:14|0.22937
13:37:15|0.2294
13:37:16|0.2294
13:37:18|0.22943
13:37:19|0.22937
13:37:20|0.22937
13:37:21|0.22937
13:37:22|0.22937
13:37:22|0.22938
13:37:23|0.22938
13:37:24|0.22938
13:37:26|0.2292
13:37:27|0.22916
13:37:28|0.22916
13:37:28|0.22916
13:37:29|0.22916
13:37:30|0.22917
13:37:31|0.22917
13:37:33|0.22917
13:37:34|0.22915
13:37:35|0.22915
13:37:37|0.22916
13:37:38|0.22913
13:37:39|0.22916
13:37:41|0.22922
13:37:43|0.22914
13:37:44|0.22913
13:37:45|0.22913
13:37:46|0.22912
13:37:47|0.22914
13:37:48|0.22914
13:37:49|0.22914
13:37:50|0.22921
13:37:51|0.22921
13:37:52|0.22921
13:37:53|0.22927
13:37:54|0.22927
13:37:55|0.22927
13:37:56|0.22927
13:37:57|0.22928
13:37:58|0.22934
13:37:59|0.22934
13:38:00|0.22931
13:38:01|0.22928
13:38:02|0.22917
13:38:04|0.22924
13:38:04|0.22912
13:38:05|0.22905
13:38:06|0.2291
13:38:09|0.22912
13:38:10|0.22908
13:38:11|0.22908
13:38:12|0.22914
13:38:13|0.22914
13:38:14|0.22912
13:38:15|0.22912
13:38:17|0.22912
13:38:17|0.22912
13:38:19|0.22912
13:38:21|0.22912
13:38:22|0.22905
13:38:23|0.22905
13:38:24|0.22901
13:38:25|0.22901
13:38:26|0.229
13:38:27|0.22897
13:38:28|0.22897
13:38:29|0.22897
13:38:31|0.22897
13:38:32|0.229
13:38:33|0.22899
13:38:34|0.22899
13:38:36|0.22899
13:38:36|0.22896
13:38:39|0.22886
13:38:40|0.22886
13:38:41|0.22886
13:38:41|0.22891
13:38:43|0.2289
13:38:44|0.22889
13:38:45|0.22889
13:38:46|0.22889
13:38:47|0.22889
13:38:48|0.22885
13:38:49|0.22885
13:38:50|0.22878
13:38:51|0.22878
13:38:52|0.22883
13:38:53|0.22883
13:38:53|0.22882
13:38:55|0.22884
13:38:56|0.22885
13:38:57|0.22888
13:38:58|0.22888
13:38:58|0.22888
13:39:00|0.22895
13:39:01|0.22895
13:39:03|0.22895
13:39:04|0.22895
13:39:04|0.22895
13:39:06|0.22894
13:39:07|0.22863
13:39:08|0.22863
13:39:09|0.22858
13:39:10|0.2287
13:39:11|0.22873
13:39:12|0.22873
13:39:13|0.22873
13:39:14|0.22873
13:39:15|0.22873
13:39:16|0.22882
13:39:17|0.22887
13:39:18|0.22886
13:39:20|0.22886
13:39:21|0.22879
13:39:22|0.22879
13:39:23|0.22879
13:39:24|0.22883
13:39:25|0.22875
13:39:26|0.2288
13:39:28|0.2288
13:39:29|0.2288
13:39:30|0.22866
13:39:30|0.22866
13:39:31|0.22859
13:39:33|0.22859
13:39:34|0.22859
13:39:35|0.22865
13:39:36|0.22868
13:39:36|0.22868
13:39:38|0.22869
13:39:39|0.22869
13:39:41|0.22869
13:39:42|0.22869
13:39:44|0.22866
13:39:44|0.22866
13:39:45|0.22866
13:39:47|0.2287
13:39:48|0.2287
13:39:49|0.2287
13:39:50|0.2287
13:39:51|0.22874
13:39:52|0.22874
13:39:54|0.22879
13:39:55|0.22879
13:39:55|0.22879
13:39:56|0.22878
13:39:57|0.22878
13:39:58|0.22878
13:39:59|0.22878
13:40:01|0.2289
13:40:02|0.22883
13:40:03|0.22883
13:40:04|0.22899
13:40:06|0.22899
13:40:06|0.22899
13:40:08|0.22899
13:40:08|0.22908
13:40:09|0.2291
13:40:11|0.2291
13:40:11|0.22908
13:40:12|0.229
13:40:13|0.229
13:40:14|0.229
13:40:16|0.22901
13:40:16|0.22901
13:40:19|0.22905
13:40:19|0.22906
13:40:20|0.22905
13:40:21|0.22905
13:40:22|0.2289
13:40:23|0.2289
13:40:24|0.2289
13:40:25|0.2289
13:40:26|0.22897
13:40:28|0.2289
13:40:29|0.2289
13:40:30|0.22896
13:40:31|0.2289
13:40:31|0.22894
13:40:34|0.22894
13:40:34|0.22904
13:40:35|0.22909
13:40:36|0.22909
13:40:37|0.22909
13:40:38|0.22909
13:40:39|0.22908
13:40:41|0.22908
13:40:42|0.22906
13:40:43|0.22906
13:40:44|0.22916
13:40:45|0.22919
13:40:46|0.22919
13:40:47|0.22921
13:40:48|0.22921
13:40:49|0.2292
13:40:50|0.2292
13:40:51|0.22921
13:40:52|0.22909
13:40:53|0.22909
13:40:54|0.22909
13:40:55|0.2291
13:40:56|0.22897
13:40:57|0.22897
13:40:58|0.22894
13:40:59|0.22908
13:41:00|0.22908
13:41:01|0.22908
13:41:03|0.22908
13:41:04|0.22908
13:41:04|0.22908
13:41:05|0.22908
13:41:06|0.22909
13:41:08|0.22898
13:41:10|0.22898
13:41:11|0.22897
13:41:11|0.22896
13:41:12|0.22895
13:41:13|0.22895
13:41:15|0.22895
13:41:15|0.22895
13:41:16|0.22894
13:41:17|0.22894
13:41:20|0.22894
13:41:20|0.22894
13:41:21|0.229
13:41:22|0.229
13:41:23|0.22895
13:41:25|0.22895
13:41:25|0.22895
13:41:26|0.22895
13:41:27|0.22895
13:41:29|0.22899
13:41:29|0.22894
13:41:30|0.22894
13:41:31|0.22894
13:41:32|0.22894
13:41:33|0.22892
13:41:34|0.22882
13:41:35|0.22883
13:41:36|0.22888
13:41:38|0.22888
13:41:38|0.22888
13:41:39|0.22888
13:41:40|0.22888
13:41:42|0.22876
13:41:42|0.22876
13:41:44|0.22876
13:41:44|0.22882
13:41:45|0.22882
13:41:47|0.22882
13:41:47|0.22882
13:41:49|0.22882
13:41:50|0.22882
13:41:50|0.22882
13:41:52|0.22882
13:41:52|0.2289
13:41:53|0.2289
13:41:55|0.2289
13:41:57|0.2289
13:41:58|0.2289
13:41:58|0.2289
13:41:59|0.22892
13:42:00|0.22892
13:42:01|0.22892
13:42:02|0.22888
13:42:03|0.22888
13:42:05|0.22891
13:42:05|0.22891
13:42:07|0.22891
13:42:07|0.22891
13:42:08|0.22891
13:42:11|0.22888
13:42:11|0.22895
13:42:12|0.22895
13:42:14|0.22895
13:42:14|0.22915
13:42:16|0.22921
13:42:17|0.22931
13:42:18|0.22932
13:42:19|0.22941
13:42:20|0.22942
13:42:21|0.2295
13:42:23|0.22969
13:42:23|0.2296
13:42:24|0.22964
13:42:25|0.22958
13:42:27|0.22954
13:42:27|0.22954
13:42:29|0.22954
13:42:29|0.22954
13:42:30|0.22954
13:42:32|0.22952
13:42:32|0.2295
13:42:33|0.22927
13:42:35|0.22923
13:42:36|0.22927
13:42:37|0.22929
13:42:37|0.22938
13:42:39|0.22916
13:42:40|0.22911
13:42:41|0.22922
13:42:42|0.22922
13:42:42|0.22909
13:42:44|0.22904
13:42:45|0.22904
13:42:47|0.22908
13:42:47|0.22892
13:42:49|0.22899
13:42:50|0.22896
13:42:51|0.22896
13:42:52|0.22896
13:42:54|0.22892
13:42:55|0.22892
13:42:56|0.22896
13:42:57|0.22896
13:42:57|0.22896
13:42:59|0.22893
13:43:00|0.22892
13:43:01|0.22888
13:43:02|0.22892
13:43:04|0.22889
13:43:05|0.22889
13:43:06|0.22892
13:43:07|0.22892
13:43:09|0.2289
13:43:09|0.22891
13:43:10|0.22891
13:43:11|0.22891
13:43:13|0.22891
13:43:13|0.2289
13:43:15|0.22902
13:43:16|0.22902
13:43:17|0.22902
13:43:18|0.22903
13:43:20|0.229
13:43:21|0.22915
13:43:21|0.22916
13:43:24|0.22915
13:43:24|0.22908
13:43:25|0.22911
13:43:26|0.22911
13:43:27|0.22917
13:43:29|0.22917
13:43:29|0.22917
13:43:30|0.22917
13:43:32|0.22928
13:43:32|0.22933
13:43:33|0.22935
13:43:34|0.22924
13:43:35|0.22918
13:43:36|0.22932
13:43:37|0.22926
13:43:38|0.22926
13:43:39|0.22931
13:43:40|0.22927
13:43:41|0.22929
13:43:42|0.22925
13:43:44|0.22931
13:43:46|0.22931
13:43:47|0.22927
13:43:47|0.22927
13:43:48|0.22927
13:43:49|0.22927
13:43:50|0.22936
13:43:52|0.22935
13:43:52|0.22935
13:43:53|0.22937
13:43:55|0.22944
13:43:56|0.2294
13:43:56|0.22962
13:43:58|0.2296
13:43:59|0.22948
13:44:00|0.22946
13:44:01|0.22946
13:44:03|0.2296
13:44:03|0.22968
13:44:04|0.22968
13:44:06|0.2297
13:44:07|0.22971
13:44:08|0.22971
13:44:09|0.22969
13:44:10|0.22974
13:44:11|0.22974
13:44:12|0.22974
13:44:13|0.22979
13:44:14|0.22992
13:44:16|0.22984
13:44:16|0.22984
13:44:18|0.22986
13:44:19|0.22989
13:44:21|0.22992
13:44:22|0.22984
13:44:23|0.22984
13:44:25|0.22984
13:44:25|0.22985
13:44:26|0.22976
13:44:27|0.22976
13:44:29|0.22971
13:44:29|0.22975
13:44:31|0.22975
13:44:32|0.22974
13:44:33|0.22974
13:44:33|0.2298
13:44:35|0.22976
13:44:35|0.22988
13:44:37|0.22987
13:44:37|0.22991
13:44:38|0.22986
13:44:39|0.22988
13:44:40|0.22986
13:44:41|0.22986
13:44:43|0.2298
13:44:43|0.2298
13:44:44|0.22971
13:44:45|0.22972
13:44:47|0.22972
13:44:49|0.22972
13:44:50|0.22972
13:44:52|0.22974
13:44:52|0.22973
13:44:53|0.22973
13:44:55|0.22976
13:44:55|0.22974
13:44:57|0.22973
13:44:58|0.22973
13:44:59|0.22973
13:44:59|0.22973
13:45:01|0.22977
13:45:02|0.22977
13:45:03|0.22977
13:45:04|0.22978
13:45:05|0.22978
13:45:07|0.2298
13:45:07|0.2298
13:45:08|0.2298
13:45:10|0.2298
13:45:10|0.22975
13:45:11|0.22979
13:45:12|0.22976
13:45:13|0.22979
13:45:15|0.22976
13:45:16|0.22969
13:45:18|0.22968
13:45:18|0.22968
13:45:19|0.22961
13:45:21|0.22951
13:45:23|0.22955
13:45:23|0.22955
13:45:24|0.22955
13:45:25|0.22952
13:45:26|0.22952
13:45:27|0.22952
13:45:28|0.22966
13:45:29|0.22969
13:45:30|0.2297
13:45:31|0.2298
13:45:32|0.2298
13:45:33|0.22981
13:45:34|0.22975
13:45:35|0.22971
13:45:36|0.22971
13:45:37|0.22975
13:45:38|0.22975
13:45:39|0.22975
13:45:40|0.22974
13:45:41|0.22974
13:45:42|0.22974
13:45:43|0.22974
13:45:44|0.22974
13:45:46|0.22969
13:45:47|0.22962
13:45:48|0.22957
13:45:49|0.22955
13:45:50|0.22961
13:45:51|0.22966
13:45:52|0.22966
13:45:53|0.22966
13:45:54|0.22966
13:45:55|0.22965
13:45:56|0.22965
13:45:57|0.22965
13:45:58|0.22965
13:45:59|0.22965
13:46:00|0.22965
13:46:01|0.22965
13:46:02|0.22965
13:46:03|0.22968
13:46:04|0.22968
13:46:05|0.22955
13:46:06|0.22954
13:46:07|0.22954
13:46:08|0.22953
13:46:09|0.22954
13:46:10|0.22954
13:46:11|0.22954
13:46:13|0.22954
13:46:14|0.22945
13:46:15|0.22939
13:46:16|0.2294
13:46:17|0.22939
13:46:18|0.22939
13:46:19|0.22949
13:46:20|0.22949
13:46:21|0.2295
13:46:23|0.22954
13:46:25|0.22957
13:46:26|0.22957
13:46:26|0.22954
13:46:28|0.22966
13:46:28|0.22975
13:46:29|0.22966
13:46:30|0.2297
13:46:31|0.22975
13:46:32|0.22989
13:46:33|0.2299
13:46:34|0.22992
13:46:35|0.22992
13:46:36|0.22996
13:46:37|0.22999
13:46:38|0.23013
13:46:39|0.23006
13:46:40|0.23005
13:46:41|0.23005
13:46:42|0.23012
13:46:43|0.23028
13:46:45|0.23038
13:46:45|0.23028
13:46:47|0.23019
13:46:49|0.23018
13:46:50|0.23003
13:46:52|0.2302
13:46:54|0.23023
13:46:54|0.2303
13:46:55|0.23032
13:46:56|0.23031
13:46:57|0.23036
13:46:58|0.23031
13:46:59|0.23038
13:47:00|0.23031
13:47:01|0.23039
13:47:03|0.2304
13:47:05|0.2304
13:47:06|0.23038
13:47:07|0.23025
13:47:08|0.23012
13:47:10|0.23017
13:47:10|0.23004
13:47:11|0.23017
13:47:13|0.23027
13:47:14|0.23027
13:47:15|0.23029
13:47:16|0.23029
13:47:17|0.23029
13:47:18|0.23032
13:47:20|0.23036
13:47:21|0.23041
13:47:22|0.23041
13:47:23|0.23035
13:47:24|0.23028
13:47:25|0.23043
13:47:27|0.23042
13:47:28|0.23042
13:47:28|0.23035
13:47:29|0.23035
13:47:31|0.23044
13:47:32|0.23044
13:47:32|0.23044
13:47:33|0.2305
13:47:34|0.23042
13:47:35|0.23027
13:47:37|0.2303
13:47:38|0.2303
13:47:39|0.23037
13:47:39|0.23037
13:47:40|0.23033
13:47:41|0.23032
13:47:42|0.23035
13:47:43|0.23035
13:47:44|0.23029
13:47:45|0.2304
13:47:47|0.23044
13:47:48|0.23042
13:47:50|0.23042
13:47:51|0.2304
13:47:51|0.23042
13:47:53|0.23041
13:47:53|0.23041
13:47:54|0.23024
13:47:55|0.23017
13:47:57|0.23018
13:47:57|0.23019
13:47:58|0.23019
13:47:59|0.23019
13:48:00|0.23021
13:48:01|0.23014
13:48:02|0.2301
13:48:05|0.23014
13:48:05|0.23014
13:48:06|0.23011
13:48:07|0.2301
13:48:08|0.23002
13:48:10|0.23
13:48:11|0.23
13:48:11|0.23
13:48:12|0.23
13:48:14|0.2301
13:48:14|0.2301
13:48:15|0.23003
13:48:16|0.23
13:48:18|0.23
13:48:19|0.23
13:48:20|0.22992
13:48:21|0.22982
13:48:23|0.22984
13:48:24|0.22982
13:48:25|0.22973
13:48:26|0.22976
13:48:27|0.22976
13:48:28|0.22978
13:48:29|0.22972
13:48:30|0.22962
13:48:31|0.22962
13:48:33|0.22963
13:48:34|0.22963
13:48:34|0.22967
13:48:36|0.22971
13:48:37|0.22979
13:48:37|0.22991
13:48:39|0.22981
13:48:40|0.22977
13:48:40|0.22979
13:48:42|0.2297
13:48:42|0.2297
13:48:43|0.2297
13:48:44|0.22978
13:48:45|0.22976
13:48:46|0.22976
13:48:47|0.22976
13:48:48|0.22978
13:48:50|0.22978
13:48:52|0.22978
13:48:52|0.22981
13:48:54|0.2298
13:48:56|0.2298
13:48:56|0.22976
13:48:57|0.22976
13:48:58|0.22976
13:48:59|0.22976
13:49:00|0.22976
13:49:01|0.22969
13:49:03|0.2297
13:49:04|0.22971
13:49:05|0.22967
13:49:07|0.22967
13:49:07|0.2296
13:49:08|0.22955
13:49:09|0.22955
13:49:11|0.22954
13:49:11|0.22954
13:49:12|0.2295
13:49:13|0.2295
13:49:16|0.22948
13:49:16|0.22948
13:49:17|0.22947
13:49:19|0.22957
13:49:20|0.22958
13:49:21|0.22958
13:49:22|0.22958
13:49:23|0.22958
13:49:24|0.22959
13:49:25|0.22959
13:49:26|0.22959
13:49:27|0.22963
13:49:29|0.22963
13:49:30|0.2296
13:49:30|0.22957
13:49:32|0.22957
13:49:32|0.22946
13:49:34|0.2295
13:49:34|0.2295
13:49:36|0.22957
13:49:36|0.22961
13:49:39|0.22961
13:49:39|0.22959
13:49:41|0.22955
13:49:41|0.22955
13:49:42|0.22946
13:49:43|0.22946
13:49:44|0.22946
13:49:45|0.22951
13:49:47|0.22951
13:49:47|0.22959
13:49:48|0.22958
13:49:49|0.22958
13:49:51|0.22953
13:49:52|0.22953
13:49:52|0.22953
13:49:53|0.22953
13:49:55|0.22951
13:49:56|0.22945
13:49:57|0.22946
13:49:58|0.22946
13:49:58|0.22947
13:50:00|0.22947
13:50:01|0.22952
13:50:02|0.22952
13:50:03|0.22946
13:50:04|0.22946
13:50:05|0.22953
13:50:06|0.22953
13:50:07|0.22951
13:50:09|0.22951
13:50:10|0.22951
13:50:11|0.22948
13:50:12|0.22942
13:50:13|0.22929
13:50:14|0.22925
13:50:15|0.22925
13:50:16|0.22925
13:50:18|0.22925
13:50:19|0.22934
13:50:20|0.22933
13:50:21|0.22926
13:50:22|0.22918
13:50:24|0.22924
13:50:24|0.2292
13:50:25|0.2292
13:50:26|0.2292
13:50:28|0.22912
13:50:29|0.22912
13:50:29|0.22912
13:50:32|0.22905
13:50:32|0.22907
13:50:33|0.22905
13:50:35|0.22906
13:50:35|0.22906
13:50:36|0.22906
13:50:37|0.22906
13:50:38|0.22902
13:50:39|0.22901
13:50:41|0.22896
13:50:41|0.22891
13:50:42|0.22891
13:50:43|0.22889
13:50:44|0.22889
13:50:45|0.22889
13:50:46|0.22896
13:50:47|0.22889
13:50:48|0.22891
13:50:49|0.22888
13:50:50|0.22912
13:50:51|0.22913
13:50:53|0.22913
13:50:54|0.22913
13:50:55|0.22913
13:50:56|0.22916
13:50:57|0.22933
13:50:58|0.22933
13:50:59|0.22936
13:51:00|0.22941
13:51:01|0.22941
13:51:03|0.22946
13:51:04|0.22951
13:51:05|0.22944
13:51:06|0.22934
13:51:07|0.22937
13:51:09|0.22941
13:51:10|0.22935
13:51:10|0.22935
13:51:11|0.22935
13:51:13|0.22929
13:51:14|0.22929
13:51:15|0.22929
13:51:16|0.22929
13:51:18|0.22929
13:51:18|0.22929
13:51:19|0.22929
13:51:21|0.22929
13:51:21|0.22933
13:51:24|0.22933
13:51:24|0.22932
13:51:25|0.22933
13:51:26|0.22933
13:51:27|0.22933
13:51:28|0.2293
13:51:29|0.22936
13:51:30|0.22936
13:51:31|0.22936
13:51:32|0.22937
13:51:33|0.22937
13:51:34|0.22937
13:51:35|0.22969
13:51:36|0.22986
13:51:38|0.22987
13:51:39|0.2298
13:51:39|0.22988
13:51:40|0.22983
13:51:41|0.22977
13:51:42|0.22977
13:51:43|0.22988
13:51:44|0.22988
13:51:45|0.22998
13:51:46|0.23
13:51:47|0.23004
13:51:49|0.2301
13:51:49|0.23014
13:51:50|0.2302
13:51:51|0.23029
13:51:53|0.23026
13:51:53|0.23033
13:51:55|0.23036
13:51:55|0.23037
13:51:56|0.23037
13:51:58|0.23037
13:51:58|0.23038
13:51:59|0.23032
13:52:00|0.23031
13:52:02|0.23035
13:52:04|0.23043
13:52:04|0.23042
13:52:05|0.23044
13:52:06|0.23049
13:52:09|0.23062
13:52:09|0.2308
13:52:11|0.23094
13:52:12|0.23096
13:52:14|0.2309
13:52:15|0.23104
13:52:16|0.23099
13:52:16|0.23084
13:52:19|0.23085
13:52:19|0.23088
13:52:20|0.23091
13:52:22|0.23089
13:52:22|0.23093
13:52:23|0.23089
13:52:25|0.23088
13:52:26|0.23065
13:52:27|0.23062
13:52:28|0.23054
13:52:29|0.23056
13:52:30|0.23056
13:52:31|0.23061
13:52:33|0.23061
13:52:34|0.23061
13:52:35|0.23054
13:52:36|0.23045
13:52:37|0.23041
13:52:38|0.23024
13:52:39|0.23037
13:52:40|0.23034
13:52:41|0.23028
13:52:42|0.23021
13:52:44|0.23021
13:52:44|0.23016
13:52:45|0.23016
13:52:47|0.23
13:52:48|0.23002
13:52:48|0.23002
13:52:50|0.23002
13:52:50|0.23002
13:52:51|0.23002
13:52:53|0.2301
13:52:55|0.2301
13:52:55|0.23009
13:52:56|0.23009
13:52:57|0.23022
13:52:58|0.23022
13:52:59|0.23012
13:53:00|0.23031
13:53:01|0.23028
13:53:02|0.23027
13:53:03|0.23035
13:53:04|0.23037
13:53:05|0.23037
13:53:07|0.2305
13:53:08|0.2305
13:53:10|0.23041
13:53:10|0.23029
13:53:11|0.23026
13:53:13|0.23026
13:53:14|0.23026
13:53:14|0.23026
13:53:15|0.23027
13:53:16|0.23027
13:53:17|0.23016
13:53:19|0.23024
13:53:20|0.23021
13:53:21|0.23037
13:53:22|0.23037
13:53:23|0.23047
13:53:24|0.23064
13:53:24|0.23063
13:53:25|0.23063
13:53:27|0.23058
13:53:29|0.2306
13:53:29|0.2306
13:53:31|0.2306
13:53:33|0.23042
13:53:33|0.2304
13:53:34|0.23044
13:53:36|0.23044
13:53:37|0.23044
13:53:37|0.23047
13:53:38|0.23045
13:53:40|0.23037
13:53:41|0.23043
13:53:42|0.23029
13:53:42|0.23035
13:53:44|0.23035
13:53:44|0.23051
13:53:45|0.23056
13:53:46|0.23057
13:53:48|0.23057
13:53:48|0.23061
13:53:49|0.23065
13:53:51|0.23067
13:53:53|0.23063
13:53:54|0.2307
13:53:55|0.2307
13:53:56|0.2307
13:53:57|0.23078
13:53:58|0.23087
13:53:59|0.23102
13:54:00|0.23101
13:54:01|0.23097
13:54:02|0.23097
13:54:03|0.23086
13:54:04|0.23088
13:54:06|0.2308
13:54:08|0.2307
13:54:08|0.23082
13:54:10|0.23076
13:54:10|0.23072
13:54:13|0.23081
13:54:13|0.23081
13:54:14|0.23094
13:54:15|0.23094
13:54:16|0.23087
13:54:18|0.23081
13:54:19|0.23081
13:54:20|0.23081
13:54:21|0.23075
13:54:22|0.23075
13:54:23|0.2307
13:54:24|0.23076
13:54:25|0.23076
13:54:26|0.23076
13:54:27|0.23076
13:54:28|0.23076
13:54:29|0.23076
13:54:30|0.2309
13:54:31|0.2309
13:54:32|0.2309
13:54:33|0.2309
13:54:34|0.23089
13:54:35|0.23091
13:54:36|0.23099
13:54:37|0.23105
13:54:38|0.23105
13:54:39|0.23104
13:54:41|0.23095
13:54:41|0.23095
13:54:43|0.23093
13:54:43|0.23116
13:54:45|0.23107
13:54:46|0.23104
13:54:47|0.23096
13:54:48|0.23096
13:54:49|0.23092
13:54:50|0.23092
13:54:51|0.23092
13:54:52|0.23092
13:54:53|0.23115
13:54:54|0.23114
13:54:56|0.2319
13:54:56|0.23164
13:54:59|0.2315
13:54:59|0.23163
13:55:00|0.23151
13:55:01|0.2316
13:55:03|0.23124
13:55:03|0.23124
13:55:04|0.23173
13:55:05|0.23184
13:55:06|0.23186
13:55:07|0.23194
13:55:10|0.2319
13:55:11|0.23187
13:55:12|0.23191
13:55:13|0.23189
13:55:14|0.23188
13:55:15|0.23179
13:55:16|0.23184
13:55:17|0.2318
13:55:18|0.23174
13:55:19|0.23169
13:55:20|0.23167
13:55:21|0.23161
13:55:22|0.23162
13:55:23|0.23163
13:55:25|0.23172
13:55:25|0.23171
13:55:28|0.2318
13:55:28|0.23173
13:55:29|0.23149
13:55:30|0.23146
13:55:31|0.23146
13:55:32|0.23146
13:55:33|0.23146
13:55:34|0.23146
13:55:35|0.23128
13:55:36|0.2311
13:55:38|0.23106
13:55:39|0.23108
13:55:40|0.23107
13:55:41|0.23109
13:55:42|0.2309
13:55:43|0.23094
13:55:44|0.231
13:55:45|0.231
13:55:46|0.23101
13:55:47|0.23101
13:55:48|0.23104
13:55:49|0.23111
13:55:50|0.23111
13:55:51|0.2312
13:55:52|0.23125
13:55:53|0.23126
13:55:54|0.23132
13:55:55|0.23133
13:55:56|0.23134
13:55:58|0.23134
13:55:59|0.23132
13:56:00|0.2313
13:56:01|0.23133
13:56:03|0.2314
13:56:03|0.23135
13:56:05|0.23133
13:56:06|0.23123
13:56:06|0.23114
13:56:07|0.23116
13:56:08|0.23115
13:56:10|0.23115
13:56:12|0.23121
13:56:13|0.23136
13:56:14|0.23143
13:56:15|0.23155
13:56:16|0.23162
13:56:17|0.2315
13:56:18|0.23153
13:56:19|0.23156
13:56:20|0.23159
13:56:21|0.23159
13:56:22|0.23165
13:56:23|0.23161
13:56:24|0.23175
13:56:25|0.23193
13:56:27|0.23201
13:56:28|0.23189
13:56:29|0.23179
13:56:29|0.23179
13:56:30|0.23169
13:56:32|0.23178
13:56:32|0.23178
13:56:33|0.23178
13:56:36|0.23188
13:56:36|0.23182
13:56:38|0.23171
13:56:39|0.23186
13:56:40|0.23187
13:56:41|0.23172
13:56:42|0.23172
13:56:43|0.23186
13:56:44|0.23181
13:56:45|0.23181
13:56:46|0.23188
13:56:47|0.23199
13:56:48|0.23202
13:56:49|0.23207
13:56:50|0.23216
13:56:51|0.23226
13:56:52|0.2324
13:56:53|0.23253
13:56:54|0.23254
13:56:55|0.23265
13:56:56|0.23277
13:56:57|0.23273
13:56:58|0.23283
13:56:59|0.23295
13:57:00|0.23273
13:57:01|0.23271
13:57:02|0.23271
13:57:03|0.23282
13:57:04|0.23272
13:57:05|0.23295
13:57:06|0.23304
13:57:07|0.23318
13:57:08|0.23339
13:57:10|0.23309
13:57:11|0.23319
13:57:12|0.23314
13:57:12|0.23327
13:57:13|0.23322
13:57:16|0.23328
13:57:16|0.2336
13:57:17|0.23383
13:57:19|0.23376
13:57:19|0.23395
13:57:20|0.23422
13:57:22|0.23434
13:57:22|0.23446
13:57:23|0.23449
13:57:25|0.23412
13:57:25|0.2343
13:57:27|0.23459
13:57:28|0.23464
13:57:29|0.23459
13:57:29|0.23473
13:57:30|0.23453
13:57:32|0.23432
13:57:33|0.2342
13:57:35|0.23428
13:57:35|0.23422
13:57:36|0.23385
13:57:37|0.23376
13:57:38|0.23388
13:57:39|0.23394
13:57:41|0.23403
13:57:42|0.23393
13:57:43|0.234
13:57:44|0.23389
13:57:45|0.23393
13:57:46|0.23397
13:57:47|0.23366
13:57:48|0.23381
13:57:49|0.23376
13:57:50|0.23392
13:57:51|0.2342
13:57:52|0.23423
13:57:53|0.23433
13:57:54|0.2343
13:57:55|0.23435
13:57:56|0.2345
13:57:57|0.2343
13:57:59|0.23451
13:58:00|0.2345
13:58:01|0.23447
13:58:02|0.23468
13:58:03|0.23475
13:58:04|0.23473
13:58:05|0.23477
13:58:06|0.23467
13:58:07|0.23463
13:58:08|0.23474
13:58:08|0.23461
13:58:10|0.23474
13:58:11|0.23475
13:58:12|0.23457
13:58:12|0.23453
13:58:14|0.23462
13:58:15|0.23472
13:58:16|0.23463
13:58:18|0.23446
13:58:19|0.23442
13:58:20|0.23451
13:58:21|0.23466
13:58:22|0.23465
13:58:23|0.23455
13:58:24|0.2347
13:58:25|0.23466
13:58:26|0.23455
13:58:27|0.23457
13:58:28|0.23452
13:58:29|0.23452
13:58:30|0.23452
13:58:31|0.23454
13:58:32|0.23446
13:58:33|0.23447
13:58:34|0.23447
13:58:35|0.23444
13:58:37|0.23454
13:58:38|0.23459
13:58:39|0.23466
13:58:39|0.23482
13:58:40|0.23482
13:58:41|0.23472
13:58:43|0.23464
13:58:44|0.23484
13:58:45|0.23491
13:58:45|0.23487
13:58:47|0.23502
13:58:47|0.23503
13:58:49|0.23512
13:58:49|0.23516
13:58:51|0.23529
13:58:52|0.23517
13:58:52|0.23526
13:58:53|0.23519
13:58:55|0.235
13:58:55|0.23497
13:58:56|0.23517
13:58:58|0.23518
13:59:00|0.23514
13:59:01|0.23514
13:59:03|0.23521
13:59:04|0.23511
13:59:05|0.23529
13:59:06|0.23523
13:59:06|0.23538
13:59:08|0.2355
13:59:08|0.23545
13:59:09|0.23544
13:59:11|0.23543
13:59:11|0.23523
13:59:13|0.23526
13:59:14|0.23523
13:59:15|0.23522
13:59:16|0.2352
13:59:18|0.23517
13:59:19|0.23516
13:59:20|0.23509
13:59:21|0.23487
13:59:21|0.23477
13:59:23|0.23478
13:59:23|0.23485
13:59:25|0.23477
13:59:25|0.23494
13:59:26|0.23502
13:59:29|0.23505
13:59:30|0.23487
13:59:30|0.23484
13:59:31|0.2347
13:59:32|0.23468
13:59:33|0.23471
13:59:35|0.23475
13:59:35|0.23467
13:59:36|0.23451
13:59:37|0.23446
13:59:38|0.23444
13:59:39|0.23443
13:59:40|0.23446
13:59:41|0.23481
13:59:42|0.23469
13:59:44|0.23475
13:59:44|0.23486
13:59:46|0.23488
13:59:47|0.23498
13:59:48|0.23521
13:59:49|0.23536
13:59:50|0.23529
13:59:51|0.23537
13:59:52|0.23541
13:59:52|0.23564
13:59:54|0.23608
13:59:54|0.23599
13:59:55|0.23619
13:59:57|0.23615
13:59:57|0.23677
13:59:59|0.23651
14:00:00|0.2368
14:00:00|0.23701
14:00:01|0.23705
14:00:02|0.23734
14:00:05|0.2374
14:00:05|0.23723
14:00:06|0.2374
14:00:07|0.23772
14:00:09|0.23774
14:00:09|0.23764
14:00:11|0.23747
14:00:13|0.23754
14:00:13|0.23749
14:00:14|0.23711
14:00:15|0.23715
14:00:16|0.23713
14:00:17|0.23709
14:00:18|0.23697
14:00:20|0.23682
14:00:20|0.23685
14:00:21|0.23695
14:00:22|0.23686
14:00:23|0.23692
14:00:25|0.23694
14:00:26|0.23696
14:00:26|0.23674
14:00:28|0.23673
14:00:29|0.23676
14:00:30|0.23666
14:00:31|0.23667
14:00:33|0.23652
14:00:33|0.23668
14:00:34|0.23641
14:00:36|0.23646
14:00:37|0.23657
14:00:38|0.23655
14:00:39|0.23655
14:00:40|0.23646
14:00:40|0.23649
14:00:42|0.23648
14:00:43|0.23653
14:00:44|0.23647
14:00:45|0.23655
14:00:46|0.23648
14:00:46|0.2365
14:00:47|0.23648
14:00:49|0.23622
14:00:49|0.23615
14:00:50|0.23611
14:00:52|0.23618
14:00:52|0.23623
14:00:53|0.23619
14:00:54|0.23636
14:00:56|0.23641
14:00:57|0.23634
14:00:58|0.23616
14:00:58|0.23616
14:00:59|0.2357
14:01:02|0.23588
14:01:03|0.23586
14:01:04|0.23582
14:01:05|0.23586
14:01:06|0.2358
14:01:08|0.23584
14:01:09|0.23579
14:01:11|0.23586
14:01:12|0.2356
14:01:13|0.23558
14:01:14|0.23558
14:01:15|0.23547
14:01:16|0.23549
14:01:17|0.23539
14:01:18|0.23549
14:01:19|0.23551
14:01:20|0.23545
14:01:21|0.23548
14:01:22|0.23549
14:01:23|0.23539
14:01:24|0.23535
14:01:25|0.23523
14:01:26|0.23525
14:01:27|0.23537
14:01:28|0.23523
14:01:29|0.23525
14:01:30|0.23525
14:01:31|0.23513
14:01:32|0.235
14:01:33|0.23501
14:01:34|0.23497
14:01:35|0.2351
14:01:36|0.23515
14:01:37|0.23501
14:01:38|0.23505
14:01:39|0.23489
14:01:40|0.23469
14:01:41|0.23472
14:01:42|0.23477
14:01:43|0.23454
14:01:44|0.23458
14:01:45|0.23466
14:01:46|0.23488
14:01:47|0.23486
14:01:48|0.23487
14:01:49|0.23497
14:01:50|0.23499
14:01:51|0.23495
14:01:52|0.23486
14:01:53|0.2349
14:01:54|0.23495
14:01:55|0.23492
14:01:56|0.23499
14:01:57|0.23486
14:01:58|0.23476
14:01:59|0.23473
14:02:01|0.23476
14:02:02|0.23466
14:02:04|0.23479
14:02:05|0.23474
14:02:07|0.2348
14:02:07|0.23495
14:02:10|0.23467
14:02:10|0.23492
14:02:12|0.23492
14:02:13|0.23485
14:02:15|0.23467
14:02:16|0.23469
14:02:17|0.23463
14:02:18|0.2346
14:02:19|0.2346
14:02:20|0.2346
14:02:21|0.23471
14:02:22|0.23465
14:02:23|0.23468
14:02:24|0.23462
14:02:25|0.23462
14:02:26|0.23476
14:02:27|0.23496
14:02:28|0.23496
14:02:29|0.23487
14:02:30|0.23487
14:02:31|0.23496
14:02:32|0.235
14:02:33|0.23486
14:02:34|0.23479
14:02:35|0.23479
14:02:36|0.23479
14:02:37|0.23482
14:02:38|0.23508
14:02:39|0.23512
14:02:40|0.23534
14:02:41|0.2353
14:02:42|0.23549
14:02:43|0.23548
14:02:44|0.23544
14:02:45|0.2356
14:02:46|0.23563
14:02:47|0.23566
14:02:48|0.23583
14:02:49|0.23591
14:02:50|0.23579
14:02:51|0.23587
14:02:52|0.23597
14:02:53|0.23602
14:02:54|0.23577
14:02:55|0.2356
14:02:56|0.23554
14:02:57|0.23567
14:02:58|0.23572
14:02:59|0.23591
14:03:00|0.23621
14:03:02|0.23646
14:03:03|0.23653
14:03:05|0.23682
14:03:07|0.23638
14:03:07|0.2364
14:03:08|0.23642
14:03:10|0.23639
14:03:12|0.23619
14:03:12|0.23612
14:03:14|0.23601
14:03:15|0.236
14:03:16|0.23594
14:03:17|0.2358
14:03:19|0.23576
14:03:21|0.23576
14:03:21|0.23576
14:03:22|0.23573
14:03:23|0.23583
14:03:24|0.23557
14:03:25|0.23562
14:03:26|0.23549
14:03:27|0.2354
14:03:28|0.23532
14:03:29|0.23533
14:03:30|0.23543
14:03:31|0.23539
14:03:32|0.2354
14:03:34|0.23534
14:03:35|0.23536
14:03:36|0.23533
14:03:37|0.23532
14:03:39|0.23532
14:03:40|0.23497
14:03:41|0.23503
14:03:42|0.23497
14:03:42|0.23497
14:03:44|0.2349
14:03:45|0.23489
14:03:45|0.23506
14:03:47|0.23493
14:03:48|0.23481
14:03:48|0.23482
14:03:49|0.23479
14:03:51|0.23487
14:03:52|0.23485
14:03:52|0.23488
14:03:54|0.23488
14:03:55|0.2349
14:03:55|0.23492
14:03:57|0.23508
14:03:57|0.23508
14:03:58|0.235
14:03:59|0.23497
14:04:00|0.23497
14:04:01|0.23495
14:04:02|0.23486
14:04:05|0.23512
14:04:06|0.23544
14:04:07|0.23528
14:04:08|0.23518
14:04:10|0.23508
14:04:11|0.23507
14:04:12|0.23507
14:04:13|0.23506
14:04:14|0.23506
14:04:15|0.23506
14:04:16|0.23506
14:04:18|0.23508
14:04:19|0.23523
14:04:20|0.23523
14:04:20|0.23532
14:04:22|0.2352
14:04:22|0.23527
14:04:24|0.23525
14:04:25|0.23509
14:04:25|0.23521
14:04:27|0.23515
14:04:28|0.23521
14:04:29|0.23521
14:04:30|0.23501
14:04:31|0.23504
14:04:32|0.23519
14:04:34|0.23514
14:04:35|0.23509
14:04:35|0.23514
14:04:36|0.23508
14:04:38|0.23493
14:04:39|0.23487
14:04:40|0.23474
14:04:42|0.23459
14:04:42|0.23464
14:04:43|0.23482
14:04:44|0.23475
14:04:45|0.23481
14:04:46|0.23484
14:04:47|0.23472
14:04:49|0.23483
14:04:49|0.23479
14:04:50|0.23473
14:04:51|0.23473
14:04:52|0.23474
14:04:53|0.23473
14:04:54|0.2348
14:04:55|0.23474
14:04:56|0.235
14:04:57|0.23506
14:04:58|0.235
14:04:59|0.23506
14:05:00|0.23511
14:05:01|0.23517
14:05:02|0.23512
14:05:03|0.23499
14:05:04|0.23492
14:05:06|0.23474
14:05:07|0.23479
14:05:08|0.23484
14:05:09|0.23478
14:05:10|0.23477
14:05:11|0.23473
14:05:12|0.23471
14:05:14|0.23467
14:05:15|0.23471
14:05:17|0.23478
14:05:18|0.23479
14:05:18|0.23486
14:05:19|0.23471
14:05:20|0.23476
14:05:21|0.23435
14:05:22|0.23447
14:05:23|0.23439
14:05:25|0.23433
14:05:26|0.23413
14:05:27|0.23405
14:05:28|0.23405
14:05:29|0.23424
14:05:30|0.2341
14:05:31|0.23405
14:05:32|0.23408
14:05:33|0.23408
14:05:35|0.23421
14:05:36|0.23424
14:05:38|0.23424
14:05:39|0.2345
14:05:39|0.23456
14:05:40|0.23454
14:05:41|0.2347
14:05:42|0.23454
14:05:43|0.23454
14:05:44|0.2346
14:05:45|0.2346
14:05:46|0.23469
14:05:47|0.23481
14:05:49|0.23485
14:05:49|0.23492
14:05:50|0.23495
14:05:51|0.23499
14:05:53|0.23488
14:05:54|0.23488
14:05:54|0.23493
14:05:55|0.23493
14:05:56|0.23496
14:05:57|0.23496
14:05:58|0.23512
14:06:00|0.23512
14:06:00|0.23518
14:06:01|0.23518
14:06:02|0.23511
14:06:03|0.23511
14:06:05|0.23514
14:06:07|0.2352
14:06:08|0.23512
14:06:10|0.2352
14:06:10|0.23523
14:06:12|0.23547
14:06:13|0.23546
14:06:14|0.23549
14:06:16|0.23548
14:06:18|0.23555
14:06:18|0.23545
14:06:20|0.23545
14:06:22|0.23555
14:06:22|0.23556
14:06:23|0.23549
14:06:25|0.23554
14:06:27|0.23542
14:06:28|0.23535
14:06:29|0.23542
14:06:31|0.23523
14:06:31|0.23525
14:06:32|0.23525
14:06:34|0.23518
14:06:34|0.23522
14:06:35|0.23522
14:06:36|0.23514
14:06:37|0.23518
14:06:38|0.23518
14:06:39|0.23517
14:06:40|0.23523
14:06:41|0.2352
14:06:42|0.23525
14:06:43|0.23525
14:06:44|0.23522
14:06:45|0.2351
14:06:46|0.23501
14:06:47|0.23496
14:06:48|0.23498
14:06:49|0.23504
14:06:50|0.23498
14:06:51|0.23502
14:06:52|0.23504
14:06:53|0.23508
14:06:54|0.23508
14:06:55|0.23503
14:06:56|0.23504
14:06:57|0.23506
14:06:58|0.23509
14:06:59|0.23509
14:07:00|0.23518
14:07:01|0.23514
14:07:02|0.23509
14:07:03|0.23508
14:07:05|0.23507
14:07:05|0.23506
14:07:07|0.23506
14:07:08|0.23499
14:07:09|0.23494
14:07:11|0.23494
14:07:12|0.23494
14:07:13|0.23492
14:07:14|0.23497
14:07:15|0.23497
14:07:16|0.23496
14:07:17|0.23502
14:07:18|0.23496
14:07:19|0.23501
14:07:20|0.23495
14:07:21|0.23495
14:07:23|0.23495
14:07:24|0.23495
14:07:24|0.23495
14:07:26|0.23509
14:07:27|0.23512
14:07:27|0.2351
14:07:30|0.23514
14:07:30|0.23514
14:07:32|0.23514
14:07:33|0.2351
14:07:35|0.2351
14:07:35|0.2352
14:07:36|0.23524
14:07:37|0.23526
14:07:38|0.23538
14:07:39|0.23537
14:07:40|0.23537
14:07:41|0.23537
14:07:42|0.23536
14:07:43|0.23545
14:07:45|0.23554
14:07:46|0.2355
14:07:48|0.23561
14:07:49|0.23562
14:07:51|0.23562
14:07:51|0.23559
14:07:52|0.23559
14:07:53|0.23569
14:07:54|0.23583
14:07:55|0.23584
14:07:56|0.23584
14:07:57|0.23593
14:07:58|0.23593
14:07:59|0.23595
14:08:00|0.23596
14:08:01|0.236
14:08:02|0.23624
14:08:04|0.23632
14:08:04|0.23638
14:08:06|0.23633
14:08:07|0.23626
14:08:08|0.23628
14:08:09|0.23615
14:08:10|0.23625
14:08:12|0.23612
14:08:13|0.23583
14:08:14|0.23583
14:08:16|0.23583
14:08:16|0.23565
14:08:17|0.23556
14:08:18|0.23562
14:08:19|0.23562
14:08:20|0.2356
14:08:22|0.23541
14:08:23|0.23536
14:08:25|0.2353
14:08:25|0.23557
14:08:26|0.23572
14:08:29|0.23563
14:08:30|0.23565
14:08:32|0.23557
14:08:33|0.23567
14:08:34|0.23562
14:08:34|0.23562
14:08:36|0.23553
14:08:37|0.2353
14:08:38|0.2353
14:08:39|0.23542
14:08:40|0.23534
14:08:41|0.23534
14:08:42|0.23514
14:08:44|0.2351
14:08:45|0.2351
14:08:46|0.23515
14:08:46|0.2351
14:08:47|0.2351
14:08:49|0.2351
14:08:51|0.23514
14:08:51|0.23517
14:08:53|0.23527
14:08:54|0.23539
14:08:55|0.2353
14:08:56|0.23534
14:08:57|0.23535
14:08:58|0.23534
14:08:59|0.23543
14:09:00|0.23543
14:09:01|0.23542
14:09:02|0.23542
14:09:03|0.23516
14:09:04|0.23506
14:09:05|0.23506
14:09:06|0.23506
14:09:07|0.23495
14:09:09|0.23501
14:09:11|0.23485
14:09:12|0.23479
14:09:14|0.23486
14:09:14|0.23476
14:09:16|0.23479
14:09:17|0.23467
14:09:17|0.23472
14:09:19|0.23475
14:09:21|0.23461
14:09:21|0.23458
14:09:22|0.23459
14:09:24|0.23459
14:09:24|0.23462
14:09:26|0.23452
14:09:26|0.23448
14:09:27|0.23448
14:09:29|0.23448
14:09:30|0.2345
14:09:31|0.2345
14:09:32|0.23462
14:09:33|0.23461
14:09:35|0.23465
14:09:36|0.23465
14:09:37|0.23465
14:09:38|0.23469
14:09:39|0.23468
14:09:40|0.23468
14:09:40|0.23468
14:09:42|0.23463
14:09:43|0.23463
14:09:44|0.23459
14:09:46|0.23465
14:09:47|0.23436
14:09:47|0.2342
14:09:48|0.23416
14:09:49|0.234
14:09:50|0.23391
14:09:51|0.23397
14:09:52|0.23408
14:09:53|0.23415
14:09:54|0.23413
14:09:55|0.23413
14:09:56|0.23421
14:09:57|0.23423
14:09:58|0.23428
14:09:59|0.23413
14:10:00|0.23404
14:10:01|0.23396
14:10:02|0.23404
14:10:03|0.23396
14:10:04|0.23404
14:10:05|0.23397
14:10:07|0.23396
14:10:07|0.23379
14:10:09|0.23382
14:10:10|0.23395
14:10:11|0.23407
14:10:13|0.23401
14:10:14|0.23395
14:10:15|0.23395
14:10:16|0.23391
14:10:17|0.23389
14:10:18|0.23385
14:10:19|0.23381
14:10:20|0.23381
14:10:22|0.23376
14:10:23|0.23376
14:10:24|0.23436
14:10:26|0.23435
14:10:26|0.23443
14:10:28|0.2345
14:10:28|0.23451
14:10:30|0.23457
14:10:31|0.23469
14:10:32|0.23463
14:10:32|0.23463
14:10:34|0.23453
14:10:34|0.23451
14:10:36|0.23449
14:10:37|0.23427
14:10:39|0.23426
14:10:40|0.23426
14:10:40|0.23418
14:10:41|0.23431
14:10:42|0.23438
14:10:43|0.23433
14:10:44|0.23439
14:10:45|0.23439
14:10:46|0.23439
14:10:47|0.23439
14:10:49|0.23442
14:10:49|0.23445
14:10:50|0.23445
14:10:51|0.2345
14:10:52|0.2345
14:10:53|0.23454
14:10:54|0.2346
14:10:55|0.2346
14:10:56|0.2346
14:10:57|0.23457
14:10:58|0.23452
14:10:59|0.23447
14:11:00|0.23449
14:11:01|0.23449
14:11:02|0.23439
14:11:03|0.23437
14:11:04|0.23422
14:11:05|0.2343
14:11:06|0.23421
14:11:07|0.2342
14:11:08|0.23418
14:11:09|0.23414
14:11:10|0.234
14:11:12|0.23415
14:11:13|0.23421
14:11:14|0.23411
14:11:16|0.23403
14:11:18|0.23399
14:11:18|0.23378
14:11:19|0.23371
14:11:21|0.23366
14:11:22|0.23352
14:11:23|0.23356
14:11:24|0.23357
14:11:26|0.23346
14:11:27|0.23356
14:11:27|0.23361
14:11:29|0.23345
14:11:30|0.23347
14:11:32|0.23358
14:11:33|0.23361
14:11:34|0.23361
14:11:34|0.23367
14:11:36|0.23366
14:11:37|0.2337
14:11:37|0.2337
14:11:38|0.23372
14:11:40|0.2337
14:11:41|0.23372
14:11:41|0.23383
14:11:43|0.23383
14:11:44|0.23382
14:11:45|0.2339
14:11:45|0.23392
14:11:46|0.23388
14:11:48|0.2339
14:11:49|0.23391
14:11:49|0.23394
14:11:50|0.23411
14:11:51|0.23415
14:11:53|0.23423
14:11:54|0.23421
14:11:54|0.23398
14:11:56|0.23396
14:11:56|0.23396
14:11:57|0.23389
14:11:59|0.23389
14:12:00|0.23389
14:12:00|0.23403
14:12:02|0.23403
14:12:02|0.23396
14:12:04|0.23404
14:12:05|0.23404
14:12:07|0.23404
14:12:07|0.23403
14:12:09|0.23402
14:12:09|0.23396
14:12:12|0.23403
14:12:13|0.23396
14:12:15|0.23381
14:12:16|0.23379
14:12:16|0.23372
14:12:18|0.23376
14:12:20|0.23371
14:12:20|0.2337
14:12:22|0.2337
14:12:23|0.23371
14:12:24|0.23371
14:12:25|0.23393
14:12:26|0.23392
14:12:27|0.23395
14:12:28|0.23395
14:12:29|0.23396
14:12:31|0.23383
14:12:31|0.23388
14:12:32|0.23388
14:12:33|0.23373
14:12:35|0.23367
14:12:37|0.23373
14:12:39|0.23373
14:12:39|0.23373
14:12:41|0.2337
14:12:41|0.23373
14:12:42|0.23379
14:12:43|0.23378
14:12:44|0.23378
14:12:46|0.23373
14:12:46|0.23373
14:12:48|0.23373
14:12:48|0.23368
14:12:49|0.23373
14:12:51|0.23369
14:12:52|0.23356
14:12:53|0.23362
14:12:54|0.23358
14:12:55|0.23376
14:12:56|0.23372
14:12:57|0.23371
14:12:58|0.23383
14:12:59|0.23379
14:13:00|0.23384
14:13:01|0.23392
14:13:02|0.23397
14:13:04|0.234
14:13:04|0.23396
14:13:05|0.23393
14:13:06|0.23393
14:13:07|0.23393
14:13:08|0.23389
14:13:09|0.23383
14:13:10|0.23383
14:13:11|0.23379
14:13:13|0.23379
14:13:15|0.23384
14:13:16|0.2337
14:13:18|0.2338
14:13:19|0.23365
14:13:21|0.23365
14:13:21|0.23366
14:13:23|0.23376
14:13:25|0.23385
14:13:26|0.23385
14:13:27|0.23395
14:13:28|0.23416
14:13:29|0.23435
14:13:30|0.23425
14:13:31|0.23417
14:13:33|0.23427
14:13:33|0.23423
14:13:34|0.23427
14:13:35|0.23429
14:13:36|0.23421
14:13:37|0.23412
14:13:39|0.23412
14:13:40|0.23416
14:13:40|0.23416
14:13:42|0.23413
14:13:42|0.23413
14:13:43|0.23413
14:13:45|0.23426
14:13:47|0.23426
14:13:48|0.23432
14:13:49|0.23432
14:13:50|0.23442
14:13:50|0.23445
14:13:51|0.23451
14:13:52|0.23455
14:13:54|0.23455
14:13:55|0.2345
14:13:55|0.23451
14:13:57|0.23451
14:13:57|0.23451
14:14:00|0.23465
14:14:00|0.23475
14:14:01|0.2347
14:14:04|0.23471
14:14:04|0.2346
14:14:05|0.23457
14:14:06|0.23457
14:14:07|0.23437
14:14:08|0.23435
14:14:09|0.23437
14:14:10|0.23432
14:14:11|0.23421
14:14:12|0.23412
14:14:14|0.23398
14:14:15|0.23395
14:14:16|0.23391
14:14:17|0.23391
14:14:19|0.23351
14:14:19|0.23341
14:14:21|0.23342
14:14:21|0.23338
14:14:23|0.23338
14:14:24|0.23333
14:14:25|0.23325
14:14:25|0.23344
14:14:27|0.23339
14:14:28|0.23327
14:14:29|0.23348
14:14:30|0.23348
14:14:30|0.2336
14:14:32|0.2338
14:14:32|0.23366
14:14:34|0.23375
14:14:34|0.23374
14:14:36|0.23378
14:14:36|0.2338
14:14:39|0.23383
14:14:39|0.23369
14:14:40|0.23355
14:14:41|0.23355
14:14:42|0.23348
14:14:43|0.23348
14:14:44|0.23348
14:14:45|0.23348
14:14:46|0.23327
14:14:47|0.23316
14:14:48|0.23321
14:14:49|0.23318
14:14:50|0.23314
14:14:51|0.23295
14:14:52|0.23295
14:14:53|0.23294
14:14:54|0.23304
14:14:55|0.23299
14:14:56|0.23322
14:14:57|0.23322
14:14:58|0.23319
14:14:59|0.2332
14:15:00|0.23333
14:15:02|0.23319
14:15:03|0.23317
14:15:04|0.23311
14:15:06|0.23307
14:15:07|0.23316
14:15:08|0.23308
14:15:09|0.23301
14:15:10|0.23287
14:15:10|0.23282
14:15:13|0.23277
14:15:14|0.23267
14:15:15|0.23263
14:15:15|0.23259
14:15:16|0.23261
14:15:18|0.23262
14:15:19|0.23256
14:15:20|0.23242
14:15:22|0.23247
14:15:22|0.23236
14:15:24|0.23231
14:15:24|0.23242
14:15:27|0.23241
14:15:27|0.23251
14:15:28|0.23247
14:15:29|0.23257
14:15:31|0.23252
14:15:33|0.23254
14:15:34|0.2325
14:15:34|0.2324
14:15:35|0.23234
14:15:37|0.2323
14:15:38|0.23224
14:15:40|0.23224
14:15:40|0.23239
14:15:41|0.23235
14:15:42|0.2324
14:15:43|0.23245
14:15:44|0.23251
14:15:45|0.23251
14:15:46|0.23251
14:15:47|0.23271
14:15:48|0.23261
14:15:49|0.23301
14:15:51|0.23287
14:15:52|0.23282
14:15:53|0.2326
14:15:54|0.23248
14:15:55|0.23251
14:15:56|0.23223
14:15:57|0.23243
14:15:58|0.23243
14:15:59|0.23241
14:16:00|0.23235
14:16:01|0.23237
14:16:02|0.2324
14:16:03|0.23235
14:16:04|0.23249
14:16:05|0.23242
14:16:06|0.23244
14:16:07|0.23228
14:16:08|0.23225
14:16:09|0.23232
14:16:10|0.23225
14:16:11|0.23216
14:16:12|0.23213
14:16:13|0.23211
14:16:14|0.23214
14:16:15|0.23214
14:16:17|0.23218
14:16:18|0.23229
14:16:19|0.23217
14:16:21|0.23217
14:16:22|0.23207
14:16:24|0.23208
14:16:25|0.23201
14:16:26|0.23203
14:16:27|0.23167
14:16:28|0.2318
14:16:29|0.23181
14:16:31|0.23178
14:16:32|0.23205
14:16:33|0.23186
14:16:34|0.2318
14:16:36|0.23174
14:16:37|0.23186
14:16:37|0.23174
14:16:38|0.23185
14:16:39|0.2319
14:16:41|0.23198
14:16:42|0.23199
14:16:44|0.2319
14:16:44|0.23182
14:16:47|0.2318
14:16:47|0.23197
14:16:48|0.23209
14:16:49|0.23224
14:16:50|0.23215
14:16:51|0.23229
14:16:52|0.23234
14:16:53|0.23231
14:16:54|0.23233
14:16:55|0.23222
14:16:56|0.23224
14:16:57|0.23219
14:16:58|0.23225
14:16:59|0.23225
14:17:00|0.23231
14:17:01|0.23249
14:17:02|0.23264
14:17:03|0.2324
14:17:04|0.2324
14:17:05|0.23232
14:17:06|0.23235
14:17:07|0.23235
14:17:09|0.23225
14:17:09|0.23223
14:17:10|0.23223
14:17:11|0.23235
14:17:12|0.23244
14:17:13|0.23244
14:17:15|0.23254
14:17:15|0.23262
14:17:17|0.23251
14:17:18|0.2325
14:17:19|0.23248
14:17:20|0.23248
14:17:22|0.23232
14:17:22|0.23247
14:17:25|0.23245
14:17:26|0.2325
14:17:27|0.2326
14:17:28|0.2326
14:17:29|0.23258
14:17:29|0.23258
14:17:30|0.23263
14:17:33|0.23291
14:17:34|0.23278
14:17:35|0.23275
14:17:36|0.23281
14:17:37|0.23281
14:17:38|0.23281
14:17:40|0.23281
14:17:41|0.23273
14:17:42|0.2327
14:17:42|0.23276
14:17:44|0.23276
14:17:44|0.23277
14:17:45|0.23262
14:17:46|0.23256
14:17:47|0.23256
14:17:48|0.23256
14:17:50|0.23256
14:17:50|0.2326
14:17:52|0.23258
14:17:52|0.23268
14:17:54|0.23264
14:17:54|0.23266
14:17:57|0.23252
14:17:57|0.23267
14:17:59|0.23266
14:17:59|0.23276
14:18:00|0.23276
14:18:01|0.23279
14:18:02|0.23279
14:18:05|0.23289
14:18:05|0.23288
14:18:07|0.23291
14:18:08|0.233
14:18:09|0.23325
14:18:10|0.23321
14:18:11|0.23321
14:18:12|0.23313
14:18:13|0.23306
14:18:14|0.23307
14:18:15|0.23312
14:18:17|0.23316
14:18:18|0.23338
14:18:20|0.23324
14:18:21|0.23325
14:18:22|0.23316
14:18:24|0.23317
14:18:24|0.23306
14:18:25|0.23301
14:18:26|0.23312
14:18:27|0.23316
14:18:29|0.23316
14:18:29|0.2331
14:18:31|0.23301
14:18:31|0.23299
14:18:33|0.23292
14:18:34|0.23292
14:18:35|0.23292
14:18:36|0.23286
14:18:37|0.23282
14:18:38|0.23275
14:18:38|0.23261
14:18:40|0.23254
14:18:41|0.23257
14:18:43|0.23261
14:18:43|0.23255
14:18:44|0.23264
14:18:45|0.23264
14:18:46|0.2327
14:18:48|0.23256
14:18:48|0.23256
14:18:49|0.23232
14:18:50|0.23241
14:18:51|0.23241
14:18:52|0.23241
14:18:53|0.23239
14:18:54|0.23247
14:18:55|0.23258
14:18:56|0.23258
14:18:57|0.23254
14:18:58|0.23243
14:18:59|0.23246
14:19:00|0.23246
14:19:01|0.2325
14:19:04|0.23267
14:19:04|0.23269
14:19:05|0.23262
14:19:07|0.23258
14:19:07|0.23258
14:19:08|0.23261
14:19:09|0.23261
14:19:11|0.23266
14:19:11|0.23263
14:19:12|0.23275
14:19:13|0.2328
14:19:14|0.23285
14:19:15|0.23281
14:19:16|0.23286
14:19:17|0.23282
14:19:19|0.23292
14:19:20|0.23292
14:19:21|0.23292
14:19:22|0.23286
14:19:24|0.23292
14:19:25|0.23302
14:19:26|0.233
14:19:27|0.23292
14:19:28|0.23289
14:19:28|0.23289
14:19:30|0.23289
14:19:30|0.23271
14:19:33|0.23277
14:19:33|0.23277
14:19:35|0.23277
14:19:35|0.2328
14:19:37|0.23274
14:19:38|0.23279
14:19:39|0.23279
14:19:39|0.2327
14:19:40|0.23266
14:19:41|0.23266
14:19:43|0.23271
14:19:44|0.23271
14:19:45|0.23262
14:19:46|0.23258
14:19:47|0.23257
14:19:48|0.23261
14:19:49|0.23262
14:19:50|0.23279
14:19:51|0.23282
14:19:52|0.23283
14:19:53|0.23279
14:19:54|0.23279
14:19:55|0.23279
14:19:56|0.23279
14:19:57|0.23286
14:19:58|0.23286
14:19:59|0.23286
14:20:00|0.23295
14:20:01|0.233
14:20:03|0.23286
14:20:04|0.23268
14:20:06|0.23277
14:20:07|0.23264
14:20:09|0.23265
14:20:09|0.23256
14:20:10|0.23264
14:20:13|0.23265
14:20:13|0.23262
14:20:14|0.23263
14:20:15|0.23263
14:20:16|0.23252
14:20:24|0.23262
14:20:26|0.23257
14:20:26|0.23256
14:20:28|0.23256
14:20:28|0.23249
14:20:30|0.23249
14:20:32|0.23245
14:20:32|0.23247
14:20:33|0.23247
14:20:34|0.2324
14:20:35|0.23237
14:20:36|0.23243
14:20:38|0.23243
14:20:38|0.23242
14:20:39|0.23242
14:20:40|0.23242
14:20:41|0.23237
14:20:42|0.23238
14:20:43|0.23238
14:20:45|0.23232
14:20:46|0.23232
14:20:48|0.2322
14:20:48|0.23216
14:20:49|0.23213
14:20:51|0.23214
14:20:51|0.2321
14:20:54|0.2322
14:20:54|0.23224
14:20:55|0.23224
14:20:56|0.23224
14:20:57|0.23228
14:20:58|0.23228
14:20:59|0.23213
14:21:00|0.23202
14:21:01|0.23203
14:21:02|0.23208
14:21:04|0.23202
14:21:04|0.23205
14:21:06|0.23204
14:21:06|0.23197
14:21:07|0.23197
14:21:09|0.23198
14:21:10|0.23214
14:21:10|0.23212
14:21:11|0.2321
14:21:13|0.23208
14:21:14|0.23211
14:21:16|0.23211
14:21:17|0.23204
14:21:18|0.23202
14:21:19|0.23202
14:21:20|0.23196
14:21:22|0.23192
14:21:23|0.23199
14:21:25|0.2319
14:21:27|0.23192
14:21:27|0.23192
14:21:29|0.23192
14:21:30|0.23192
14:21:31|0.23191
14:21:32|0.23199
14:21:33|0.23199
14:21:34|0.23199
14:21:36|0.23209
14:21:37|0.23207
14:21:39|0.23201
14:21:39|0.23201
14:21:40|0.232
14:21:41|0.232
14:21:43|0.23223
14:21:43|0.23231
14:21:45|0.23231
14:21:45|0.23231
14:21:46|0.23231
14:21:47|0.23235
14:21:48|0.23231
14:21:49|0.23229
14:21:51|0.23229
14:21:52|0.2321
14:21:53|0.2321
14:21:54|0.2321
14:21:55|0.2321
14:21:56|0.2321
14:21:57|0.23212
14:21:58|0.23215
14:21:59|0.23215
14:22:00|0.23216
14:22:01|0.23216
14:22:02|0.23216
14:22:04|0.23217
14:22:05|0.23217
14:22:06|0.23227
14:22:07|0.23227
14:22:08|0.23218
14:22:09|0.23226
14:22:10|0.23226
14:22:11|0.23226
14:22:12|0.23226
14:22:14|0.23223
14:22:15|0.23218
14:22:15|0.23225
14:22:17|0.2322
14:22:18|0.2322
14:22:18|0.23212
14:22:20|0.23212
14:22:22|0.23211
14:22:23|0.2322
14:22:24|0.2322
14:22:24|0.23217
14:22:26|0.23217
14:22:27|0.23214
14:22:27|0.23214
14:22:29|0.23215
14:22:29|0.23219
14:22:32|0.23219
14:22:33|0.23214
14:22:34|0.23214
14:22:35|0.232
14:22:36|0.232
14:22:37|0.23205
14:22:39|0.23205
14:22:39|0.23211
14:22:41|0.23214
14:22:42|0.23216
14:22:43|0.23216
14:22:44|0.23199
14:22:44|0.23199
14:22:46|0.23204
14:22:46|0.23204
14:22:48|0.232
14:22:48|0.232
14:22:50|0.2319
14:22:50|0.23195
14:22:52|0.23184
14:22:53|0.23187
14:22:54|0.23177
14:22:54|0.23177
14:22:55|0.23164
14:22:57|0.23165
14:22:57|0.23165
14:22:58|0.23165
14:22:59|0.23159
14:23:00|0.23161
14:23:01|0.2316
14:23:04|0.23153
14:23:04|0.2315
14:23:06|0.23137
14:23:06|0.23145
14:23:07|0.23154
14:23:08|0.23156
14:23:10|0.23153
14:23:10|0.23158
14:23:12|0.23144
14:23:12|0.23146
14:23:13|0.23171
14:23:14|0.23177
14:23:16|0.23161
14:23:17|0.23164
14:23:17|0.23173
14:23:19|0.23171
14:23:20|0.23163
14:23:20|0.23152
14:23:21|0.23157
14:23:24|0.23164
14:23:24|0.23173
14:23:25|0.23173
14:23:27|0.23173
14:23:28|0.23178
14:23:29|0.23174
14:23:30|0.23178
14:23:31|0.23177
14:23:33|0.23175
14:23:35|0.23163
14:23:35|0.2316
14:23:36|0.2316
14:23:38|0.23154
14:23:39|0.23154
14:23:39|0.23154
14:23:40|0.23154
14:23:41|0.23153
14:23:44|0.2317
14:23:44|0.23186
14:23:46|0.23188
14:23:47|0.2319
14:23:49|0.23197
14:23:49|0.232
14:23:52|0.23198
14:23:52|0.23198
14:23:53|0.23199
14:23:54|0.232
14:23:56|0.232
14:23:56|0.232
14:23:57|0.23199
14:23:59|0.23199
14:23:59|0.23195
14:24:00|0.23198
14:24:02|0.23207
14:24:02|0.23211
14:24:04|0.23202
14:24:04|0.23202
14:24:06|0.23202
14:24:07|0.23202
14:24:08|0.23199
14:24:09|0.23199
14:24:10|0.23203
14:24:11|0.23203
14:24:12|0.23201
14:24:14|0.23195
14:24:15|0.23195
14:24:16|0.232
14:24:17|0.23199
14:24:18|0.23203
14:24:19|0.23203
14:24:20|0.23203
14:24:21|0.23203
14:24:22|0.23204
14:24:23|0.23204
14:24:25|0.23208
14:24:27|0.23238
14:24:27|0.23237
14:24:28|0.23241
14:24:29|0.2325
14:24:30|0.23244
14:24:31|0.23233
14:24:33|0.23247
14:24:34|0.23239
14:24:36|0.23239
14:24:37|0.23239
14:24:38|0.23239
14:24:38|0.2324
14:24:40|0.2324
14:24:40|0.23238
14:24:41|0.23246
14:24:43|0.23246
14:24:45|0.23222
14:24:45|0.23227
14:24:46|0.23227
14:24:47|0.23222
14:24:48|0.23226
14:24:49|0.23218
14:24:50|0.23218
14:24:51|0.23218
14:24:52|0.23218
14:24:53|0.23211
14:24:54|0.23211
14:24:55|0.23203
14:24:56|0.232
14:24:57|0.232
14:24:58|0.23204
14:25:00|0.23211
14:25:00|0.23218
14:25:01|0.23194
14:25:02|0.23195
14:25:03|0.2319
14:25:05|0.23181
14:25:06|0.23171
14:25:07|0.23169
14:25:09|0.23166
14:25:11|0.2318
14:25:11|0.23183
14:25:12|0.23186
14:25:14|0.23187
14:25:15|0.23187
14:25:15|0.23187
14:25:17|0.23194
14:25:17|0.23209
14:25:19|0.23211
14:25:20|0.23206
14:25:22|0.23214
14:25:22|0.23214
14:25:24|0.23205
14:25:25|0.23197
14:25:26|0.23199
14:25:27|0.23199
14:25:28|0.23199
14:25:29|0.23199
14:25:30|0.23204
14:25:31|0.2321
14:25:32|0.23213
14:25:33|0.23209
14:25:34|0.23216
14:25:35|0.23216
14:25:36|0.23216
14:25:37|0.23216
14:25:38|0.23216
14:25:40|0.2323
14:25:42|0.2324
14:25:42|0.2324
14:25:43|0.23243
14:25:45|0.23243
14:25:45|0.23243
14:25:46|0.23269
14:25:47|0.23263
14:25:49|0.23263
14:25:50|0.2326
14:25:51|0.23261
14:25:52|0.23272
14:25:53|0.23275
14:25:54|0.23272
14:25:56|0.23281
14:25:56|0.23293
14:25:57|0.2329
14:25:58|0.23273
14:25:59|0.23268
14:26:00|0.23269
14:26:01|0.23268
14:26:02|0.23265
14:26:03|0.23265
14:26:04|0.23266
14:26:05|0.2328
14:26:06|0.2329
14:26:07|0.23293
14:26:08|0.23307
14:26:09|0.23314
14:26:11|0.2331
14:26:11|0.23309
14:26:12|0.2331
14:26:13|0.23319
14:26:14|0.23314
14:26:16|0.23314
14:26:16|0.23314
14:26:18|0.23308
14:26:18|0.23308
14:26:19|0.2329
14:26:21|0.2331
14:26:21|0.23316
14:26:22|0.2331
14:26:24|0.23283
14:26:24|0.23302
14:26:26|0.23306
14:26:26|0.23302
14:26:27|0.23304
14:26:30|0.23296
14:26:30|0.23289
14:26:31|0.23282
14:26:33|0.23282
14:26:34|0.23266
14:26:35|0.23269
14:26:36|0.2327
14:26:37|0.2326
14:26:39|0.23276
14:26:40|0.23276
14:26:41|0.23276
14:26:42|0.23276
14:26:42|0.2328
14:26:44|0.23267
14:26:45|0.23263
14:26:45|0.23262
14:26:47|0.23267
14:26:48|0.23263
14:26:49|0.23252
14:26:50|0.23254
14:26:51|0.2325
14:26:52|0.23247
14:26:53|0.23247
14:26:54|0.23252
14:26:55|0.23252
14:26:56|0.23251
14:26:57|0.23252
14:26:58|0.23252
14:26:59|0.2325
14:27:00|0.23254
14:27:01|0.23254
14:27:02|0.2326
14:27:03|0.23249
14:27:04|0.23251
14:27:05|0.23246
14:27:06|0.23244
14:27:07|0.23244
14:27:08|0.23247
14:27:09|0.23238
14:27:10|0.23228
14:27:11|0.23217
14:27:12|0.23217
14:27:13|0.23213
14:27:14|0.23205
14:27:15|0.23204
14:27:16|0.23267
14:27:17|0.23261
14:27:18|0.23263
14:27:19|0.23263
14:27:20|0.23253
14:27:21|0.23253
14:27:22|0.23228
14:27:23|0.23234
14:27:24|0.23244
14:27:25|0.23244
14:27:27|0.23229
14:27:29|0.23224
14:27:30|0.23221
14:27:31|0.23227
14:27:33|0.23227
14:27:33|0.23227
14:27:35|0.23227
14:27:36|0.23207
14:27:37|0.23209
14:27:38|0.23229
14:27:39|0.23252
14:27:40|0.23252
14:27:41|0.23258
14:27:42|0.23257
14:27:44|0.23257
14:27:45|0.23238
14:27:45|0.23237
14:27:46|0.23237
14:27:47|0.23241
14:27:49|0.23241
14:27:50|0.23235
14:27:50|0.23235
14:27:51|0.23235
14:27:53|0.23228
14:27:53|0.23235
14:27:54|0.23221
14:27:55|0.23225
14:27:57|0.23225
14:27:58|0.23219
14:27:59|0.23218
14:27:59|0.23217
14:28:00|0.23224
14:28:03|0.23236
14:28:04|0.23231
14:28:04|0.23227
14:28:05|0.23227
14:28:06|0.23243
14:28:08|0.23244
14:28:08|0.2324
14:28:09|0.2324
14:28:11|0.23235
14:28:11|0.23219
14:28:13|0.2322
14:28:13|0.23213
14:28:14|0.2321
14:28:15|0.23209
14:28:16|0.232
14:28:18|0.23206
14:28:19|0.23185
14:28:19|0.23204
14:28:22|0.23206
14:28:22|0.23203
14:28:23|0.23204
14:28:25|0.23209
14:28:26|0.23204
14:28:27|0.23204
14:28:29|0.23216
14:28:31|0.23225
14:28:32|0.23221
14:28:32|0.23236
14:28:33|0.23233
14:28:34|0.2325
14:28:35|0.23238
14:28:37|0.23238
14:28:38|0.23238
14:28:39|0.23222
14:28:40|0.23222
14:28:41|0.23222
14:28:42|0.23222
14:28:43|0.23219
14:28:44|0.23214
14:28:45|0.23214
14:28:46|0.23223
14:28:48|0.23234
14:28:48|0.23234
14:28:50|0.23229
14:28:51|0.23228
14:28:51|0.23228
14:28:53|0.23219
14:28:54|0.23219
14:28:55|0.23223
14:28:55|0.23228
14:28:57|0.23238
14:28:57|0.23247
14:28:59|0.23247
14:28:59|0.23239
14:29:01|0.23239
14:29:02|0.23239
14:29:03|0.23239
14:29:04|0.23247
14:29:05|0.23247
14:29:06|0.23252
14:29:07|0.23252
14:29:08|0.23246
14:29:09|0.23243
14:29:09|0.23243
14:29:10|0.23243
14:29:11|0.23236
14:29:13|0.23239
14:29:13|0.23247
14:29:15|0.23247
14:29:16|0.23235
14:29:16|0.23233
14:29:17|0.2323
14:29:19|0.23226
14:29:19|0.23234
14:29:21|0.23236
14:29:22|0.23237
14:29:22|0.23236
14:29:24|0.23234
14:29:25|0.23222
14:29:25|0.23222
14:29:27|0.23221
14:29:28|0.23227
14:29:28|0.23227
14:29:31|0.23227
14:29:32|0.23209
14:29:33|0.2321
14:29:34|0.23219
14:29:35|0.23219
14:29:36|0.23217
14:29:37|0.23233
14:29:39|0.23234
14:29:40|0.2324
14:29:41|0.23237
14:29:43|0.23232
14:29:43|0.2324
14:29:45|0.23234
14:29:45|0.23221
14:29:47|0.23221
14:29:47|0.23223
14:29:48|0.23226
14:29:49|0.23226
14:29:51|0.23227
14:29:51|0.23214
14:29:53|0.23231
14:29:53|0.23231
14:29:54|0.23221
14:29:56|0.23221
14:29:56|0.23221
14:29:57|0.23223
14:29:59|0.23223
14:29:59|0.23223
14:30:00|0.23244
14:30:03|0.23249
14:30:03|0.23249
14:30:04|0.23259
14:30:06|0.23263
14:30:07|0.23258
14:30:09|0.23263
14:30:09|0.23263
14:30:12|0.23272
14:30:13|0.23286
14:30:14|0.23295
14:30:15|0.23295
14:30:17|0.23301
14:30:18|0.23296
14:30:19|0.23299
14:30:20|0.23281
14:30:21|0.23281
14:30:22|0.23281
14:30:23|0.2328
14:30:24|0.23272
14:30:25|0.23253
14:30:26|0.23249
14:30:27|0.23237
14:30:28|0.23228
14:30:29|0.23229
14:30:31|0.23224
14:30:31|0.23224
14:30:33|0.23239
14:30:33|0.23252
14:30:36|0.23269
14:30:36|0.23269
14:30:38|0.23269
14:30:38|0.23253
14:30:39|0.23263
14:30:41|0.23272
14:30:42|0.23266
14:30:43|0.23263
14:30:45|0.23268
14:30:45|0.23268
14:30:47|0.23262
14:30:47|0.23263
14:30:48|0.23263
14:30:49|0.23263
14:30:50|0.23269
14:30:51|0.23269
14:30:52|0.23269
14:30:53|0.23279
14:30:54|0.23263
14:30:55|0.23266
14:30:56|0.23294
14:30:57|0.233
14:30:58|0.23305
14:30:59|0.23314
14:31:00|0.23323
14:31:01|0.23314
14:31:02|0.23321
14:31:03|0.23324
14:31:05|0.23307
14:31:05|0.2331
14:31:06|0.2331
14:31:07|0.23314
14:31:08|0.23317
14:31:10|0.23312
14:31:10|0.2333
14:31:11|0.23337
14:31:12|0.2334
14:31:14|0.23368
14:31:15|0.2335
14:31:16|0.23367
14:31:17|0.23357
14:31:18|0.2337
14:31:20|0.23377
14:31:22|0.23402
14:31:23|0.23395
14:31:23|0.23396
14:31:24|0.23385
14:31:25|0.23379
14:31:27|0.23386
14:31:28|0.23386
14:31:28|0.2339
14:31:30|0.23406
14:31:31|0.23397
14:31:32|0.23388
14:31:33|0.23385
14:31:34|0.23384
14:31:34|0.2339
14:31:37|0.23392
14:31:37|0.23399
14:31:39|0.2339
14:31:40|0.23402
14:31:41|0.23402
14:31:42|0.23402
14:31:43|0.234
14:31:44|0.23402
14:31:45|0.23426
14:31:46|0.23448
14:31:47|0.23449
14:31:48|0.23448
14:31:49|0.23424
14:31:50|0.23456
14:31:51|0.23461
14:31:52|0.23458
14:31:53|0.23457
14:31:54|0.23476
14:31:55|0.23483
14:31:56|0.235
14:31:57|0.235
14:31:58|0.2349
14:31:59|0.23492
14:32:00|0.23492
14:32:01|0.23491
14:32:03|0.23478
14:32:03|0.23466
14:32:05|0.23459
14:32:06|0.23449
14:32:07|0.23454
14:32:09|0.23443
14:32:09|0.23449
14:32:10|0.23437
14:32:13|0.23418
14:32:13|0.23405
14:32:14|0.23424
14:32:16|0.23438
14:32:17|0.23438
14:32:17|0.23431
14:32:18|0.2342
14:32:20|0.2342
14:32:20|0.23388
14:32:22|0.23401
14:32:23|0.23407
14:32:24|0.23407
14:32:26|0.234
14:32:27|0.2337
14:32:28|0.23372
14:32:29|0.23371
14:32:30|0.23353
14:32:31|0.23355
14:32:32|0.23336
14:32:34|0.23345
14:32:35|0.23379
14:32:35|0.2338
14:32:36|0.2338
14:32:37|0.23371
14:32:39|0.23341
14:32:39|0.2334
14:32:40|0.2334
14:32:41|0.23332
14:32:43|0.23316
14:32:43|0.23317
14:32:45|0.23301
14:32:46|0.23298
14:32:47|0.23306
14:32:47|0.23306
14:32:48|0.23323
14:32:50|0.23324
14:32:51|0.2331
14:32:51|0.23304
14:32:53|0.23308
14:32:54|0.23306
14:32:55|0.23305
14:32:56|0.23294
14:32:57|0.23277
14:32:58|0.23281
14:32:59|0.23278
14:33:00|0.23278
14:33:01|0.23277
14:33:03|0.23254
14:33:04|0.2327
14:33:04|0.2325
14:33:05|0.23239
14:33:08|0.23241
14:33:08|0.23232
14:33:09|0.23245
14:33:10|0.2325
14:33:11|0.23244
14:33:12|0.23245
14:33:13|0.23251
14:33:15|0.23251
14:33:15|0.23277
14:33:16|0.23248
14:33:17|0.23242
14:33:18|0.23239
14:33:19|0.23229
14:33:20|0.23208
14:33:21|0.23183
14:33:23|0.23197
14:33:24|0.23198
14:33:25|0.23218
14:33:26|0.23215
14:33:27|0.23209
14:33:28|0.23198
14:33:29|0.23216
14:33:30|0.23217
14:33:31|0.23222
14:33:32|0.23232
14:33:34|0.23234
14:33:35|0.23213
14:33:36|0.23213
14:33:37|0.23216
14:33:39|0.23221
14:33:39|0.23221
14:33:40|0.23194
14:33:42|0.23205
14:33:43|0.23218
14:33:43|0.23219
14:33:45|0.23218
14:33:46|0.23218
14:33:47|0.23205
14:33:47|0.23215
14:33:49|0.23216
14:33:50|0.23208
14:33:51|0.23206
14:33:51|0.2319
14:33:52|0.23181
14:33:53|0.23181
14:33:55|0.23173
14:33:56|0.23182
14:33:56|0.23175
14:33:58|0.23174
14:33:58|0.23183
14:33:59|0.23173
14:34:01|0.23182
14:34:02|0.23216
14:34:03|0.23215
14:34:05|0.23206
14:34:06|0.23203
14:34:07|0.23195
14:34:07|0.2321
14:34:08|0.23202
14:34:11|0.23203
14:34:11|0.23186
14:34:12|0.23186
14:34:14|0.23202
14:34:15|0.23212
14:34:16|0.23188
14:34:17|0.23188
14:34:18|0.23188
14:34:19|0.2322
14:34:21|0.23203
14:34:21|0.23197
14:34:23|0.23197
14:34:23|0.23199
14:34:25|0.23209
14:34:27|0.23227
14:34:27|0.23217
14:34:28|0.23217
14:34:30|0.23215
14:34:31|0.23218
14:34:31|0.23231
14:34:32|0.23234
14:34:35|0.23236
14:34:36|0.23234
14:34:36|0.23214
14:34:37|0.23212
14:34:38|0.23212
14:34:40|0.23205
14:34:40|0.23203
14:34:41|0.23178
14:34:43|0.23185
14:34:43|0.23173
14:34:45|0.23175
14:34:46|0.23185
14:34:47|0.23191
14:34:48|0.23191
14:34:50|0.23199
14:34:51|0.23195
14:34:52|0.2321
14:34:53|0.23192
14:34:54|0.2321
14:34:55|0.23209
14:34:56|0.23204
14:34:57|0.23194
14:34:58|0.23188
14:34:59|0.23191
14:35:00|0.23195
14:35:01|0.23204
14:35:02|0.23204
14:35:03|0.23187
14:35:04|0.23187
14:35:06|0.23197
14:35:06|0.23229
14:35:09|0.23225
14:35:09|0.23223
14:35:11|0.23224
14:35:11|0.23219
14:35:12|0.23213
14:35:13|0.23207
14:35:15|0.23197
14:35:16|0.23187
14:35:17|0.23189
14:35:18|0.2319
14:35:19|0.23199
14:35:20|0.232
14:35:21|0.23195
14:35:22|0.23195
14:35:23|0.23174
14:35:24|0.23191
14:35:25|0.23194
14:35:26|0.23195
14:35:27|0.23188
14:35:28|0.23183
14:35:29|0.23186
14:35:30|0.23186
14:35:31|0.23199
14:35:32|0.2319
14:35:33|0.23191
14:35:34|0.23172
14:35:36|0.23157
14:35:37|0.23165
14:35:37|0.23172
14:35:38|0.23155
14:35:41|0.2316
14:35:42|0.23163
14:35:43|0.23163
14:35:44|0.23161
14:35:45|0.23156
14:35:46|0.23153
14:35:47|0.23154
14:35:48|0.2316
14:35:49|0.2316
14:35:50|0.23157
14:35:51|0.23165
14:35:52|0.23165
14:35:53|0.2316
14:35:54|0.23158
14:35:55|0.23166
14:35:56|0.23178
14:35:57|0.23178
14:35:58|0.23189
14:35:59|0.23197
14:36:00|0.23212
14:36:01|0.23194
14:36:02|0.23197
14:36:03|0.23213
14:36:04|0.23233
14:36:05|0.23245
14:36:07|0.2324
14:36:07|0.23236
14:36:09|0.23235
14:36:11|0.2323
14:36:12|0.23245
14:36:12|0.23243
14:36:14|0.23243
14:36:14|0.23243
14:36:16|0.23268
14:36:17|0.23263
14:36:18|0.23272
14:36:18|0.23272
14:36:19|0.23262
14:36:21|0.2327
14:36:21|0.23278
14:36:23|0.23295
14:36:24|0.233
14:36:24|0.23298
14:36:26|0.23313
14:36:26|0.23332
14:36:27|0.23315
14:36:28|0.23315
14:36:29|0.23328
14:36:30|0.2333
14:36:31|0.23317
14:36:32|0.23309
14:36:33|0.23298
14:36:34|0.23302
14:36:37|0.23306
14:36:37|0.23308
14:36:38|0.23311
14:36:39|0.23332
14:36:40|0.23349
14:36:42|0.23337
14:36:43|0.23325
14:36:44|0.23321
14:36:45|0.23314
14:36:46|0.23331
14:36:47|0.23328
14:36:49|0.23314
14:36:49|0.23314
14:36:51|0.23339
14:36:51|0.23339
14:36:52|0.23339
14:36:54|0.23329
14:36:55|0.23329
14:36:55|0.23319
14:36:57|0.23314
14:36:58|0.23321
14:36:59|0.23321
14:36:59|0.23303
14:37:02|0.23303
14:37:02|0.23319
14:37:03|0.23326
14:37:04|0.23337
14:37:06|0.23368
14:37:07|0.23358
14:37:08|0.23361
14:37:09|0.23359
14:37:10|0.23375
14:37:11|0.23393
14:37:12|0.23397
14:37:13|0.23411
14:37:14|0.23404
14:37:15|0.23385
14:37:16|0.234
14:37:17|0.23378
14:37:18|0.23378
14:37:19|0.23407
14:37:20|0.23411
14:37:22|0.23385
14:37:22|0.23391
14:37:24|0.23411
14:37:24|0.2343
14:37:25|0.23447
14:37:28|0.23448
14:37:30|0.23467
14:37:30|0.23492
14:37:31|0.23497
14:37:32|0.23483
14:37:33|0.23487
14:37:34|0.23479
14:37:35|0.23465
14:37:37|0.23463
14:37:38|0.23463
14:37:39|0.23458
14:37:40|0.23443
14:37:41|0.2344
14:37:42|0.23426
14:37:44|0.23422
14:37:44|0.23424
14:37:46|0.23424
14:37:46|0.23424
14:37:48|0.23421
14:37:49|0.23422
14:37:50|0.23408
14:37:51|0.23435
14:37:52|0.23445
14:37:53|0.23442
14:37:54|0.23442
14:37:55|0.23456
14:37:56|0.23468
14:37:57|0.23466
14:37:58|0.23466
14:37:59|0.23462
14:38:00|0.23462
14:38:01|0.23468
14:38:03|0.23469
14:38:03|0.23455
14:38:06|0.23466
14:38:07|0.23477
14:38:07|0.23479
14:38:09|0.23477
14:38:09|0.23477
14:38:11|0.2348
14:38:12|0.23471
14:38:13|0.23497
14:38:15|0.23486
14:38:15|0.23484
14:38:17|0.23482
14:38:17|0.23472
14:38:19|0.23469
14:38:20|0.23465
14:38:21|0.2344
14:38:21|0.23443
14:38:23|0.23464
14:38:24|0.23433
14:38:24|0.23425
14:38:26|0.23431
14:38:27|0.23421
14:38:27|0.23428
14:38:28|0.23412
14:38:29|0.23414
14:38:30|0.23404
14:38:32|0.23415
14:38:33|0.234
14:38:34|0.23396
14:38:34|0.23398
14:38:36|0.2341
14:38:37|0.2341
14:38:39|0.23434
14:38:40|0.23439
14:38:41|0.23459
14:38:42|0.23442
14:38:43|0.23442
14:38:44|0.23442
14:38:46|0.23429
14:38:46|0.23422
14:38:48|0.23418
14:38:49|0.23429
14:38:49|0.2342
14:38:50|0.23416
14:38:52|0.23404
14:38:53|0.23416
14:38:54|0.23413
14:38:55|0.23413
14:38:55|0.23415
14:38:57|0.23425
14:38:58|0.23431
14:38:58|0.23434
14:38:59|0.23448
14:39:01|0.23459
14:39:03|0.23455
14:39:04|0.23447
14:39:05|0.23425
14:39:07|0.23435
14:39:07|0.23431
14:39:08|0.23418
14:39:09|0.23408
14:39:11|0.23378
14:39:12|0.23373
14:39:13|0.23368
14:39:14|0.23395
14:39:15|0.23395
14:39:17|0.23368
14:39:17|0.23339
14:39:19|0.23339
14:39:19|0.23304
14:39:21|0.23304
14:39:22|0.2332
14:39:23|0.23324
14:39:23|0.23287
14:39:25|0.23295
14:39:26|0.23302
14:39:27|0.23323
14:39:27|0.23329
14:39:29|0.23335
14:39:30|0.23348
14:39:31|0.23327
14:39:32|0.23325
14:39:33|0.23325
14:39:33|0.23339
14:39:35|0.23321
14:39:36|0.23321
14:39:37|0.23314
14:39:38|0.23295
14:39:40|0.23302
14:39:42|0.23297
14:39:42|0.23298
14:39:44|0.2332
14:39:45|0.23336
14:39:46|0.23336
14:39:47|0.23341
14:39:48|0.23342
14:39:49|0.23345
14:39:50|0.23348
14:39:51|0.23351
14:39:52|0.23335
14:39:54|0.2333
14:39:55|0.23339
14:39:55|0.23348
14:39:57|0.23348
14:39:58|0.23348
14:39:59|0.23328
14:40:00|0.2334
14:40:02|0.23351
14:40:03|0.23346
14:40:05|0.23334
14:40:06|0.2334
14:40:07|0.23328
14:40:08|0.23328
14:40:09|0.23316
14:40:10|0.23321
14:40:11|0.23316
14:40:12|0.23303
14:40:14|0.23293
14:40:16|0.23297
14:40:16|0.23294
14:40:17|0.233
14:40:18|0.23293
14:40:20|0.2329
14:40:21|0.23312
14:40:22|0.23326
14:40:22|0.23325
14:40:24|0.23325
14:40:24|0.23329
14:40:25|0.23338
14:40:27|0.23341
14:40:28|0.23341
14:40:29|0.23347
14:40:30|0.23362
14:40:30|0.23366
14:40:31|0.23378
14:40:33|0.23392
14:40:35|0.2342
14:40:36|0.23411
14:40:36|0.23403
14:40:37|0.23403
14:40:38|0.23427
14:40:40|0.23416
14:40:41|0.23434
14:40:43|0.23436
14:40:44|0.23442
14:40:45|0.23439
14:40:46|0.23449
14:40:47|0.23443
14:40:48|0.23423
14:40:49|0.23423
14:40:50|0.23427
14:40:51|0.23427
14:40:52|0.23434
14:40:53|0.23443
14:40:54|0.23443
14:40:55|0.23462
14:40:56|0.23449
14:40:57|0.23449
14:40:58|0.23449
14:40:59|0.23441
14:41:00|0.2344
14:41:01|0.23426
14:41:02|0.2343
14:41:03|0.23432
14:41:04|0.23432
14:41:06|0.23434
14:41:07|0.23454
14:41:08|0.23454
14:41:08|0.23456
14:41:11|0.23443
14:41:11|0.23444
14:41:12|0.23449
14:41:13|0.23436
14:41:14|0.23445
14:41:16|0.23425
14:41:17|0.23422
14:41:18|0.23433
14:41:18|0.23431
14:41:19|0.23419
14:41:22|0.23413
14:41:22|0.23421
14:41:24|0.23429
14:41:26|0.23431
14:41:26|0.23431
14:41:28|0.23425
14:41:29|0.23419
14:41:29|0.23408
14:41:30|0.23408
14:41:32|0.23409
14:41:33|0.23415
14:41:33|0.23415
14:41:35|0.23428
14:41:35|0.23423
14:41:37|0.23427
14:41:37|0.23437
14:41:38|0.23438
14:41:39|0.23448
14:41:41|0.23442
14:41:43|0.23429
14:41:45|0.23434
14:41:45|0.23424
14:41:47|0.23423
14:41:47|0.23423
14:41:48|0.23429
14:41:49|0.23431
14:41:50|0.23458
14:41:51|0.23479
14:41:52|0.23459
14:41:53|0.23452
14:41:55|0.23448
14:41:55|0.23448
14:41:56|0.23448
14:41:57|0.23451
14:41:58|0.23442
14:41:59|0.23444
14:42:00|0.23449
14:42:01|0.23448
14:42:02|0.23451
14:42:04|0.23451
14:42:04|0.23444
14:42:05|0.23446
14:42:06|0.23441
14:42:07|0.23441
14:42:08|0.23441
14:42:09|0.23453
14:42:10|0.23461
14:42:11|0.23455
14:42:12|0.23451
14:42:14|0.23448
14:42:14|0.23446
14:42:15|0.23448
14:42:16|0.23464
14:42:17|0.23464
14:42:18|0.23464
14:42:20|0.23478
14:42:21|0.23481
14:42:22|0.23499
14:42:24|0.23489
14:42:25|0.23501
14:42:27|0.23496
14:42:27|0.23496
14:42:29|0.23507
14:42:29|0.23507
14:42:30|0.23513
14:42:31|0.23505
14:42:32|0.23542
14:42:34|0.2355
14:42:35|0.23538
14:42:36|0.23541
14:42:37|0.2354
14:42:38|0.23531
14:42:39|0.23523
14:42:40|0.23525
14:42:41|0.23526
14:42:43|0.23517
14:42:43|0.23517
14:42:45|0.23518
14:42:46|0.23504
14:42:47|0.23485
14:42:48|0.23488
14:42:49|0.235
14:42:50|0.23502
14:42:51|0.23504
14:42:52|0.2352
14:42:54|0.23488
14:42:55|0.23488
14:42:55|0.23494
14:42:56|0.23494
14:42:57|0.23487
14:42:59|0.23489
14:43:00|0.23501
14:43:01|0.2352
14:43:02|0.23513
14:43:04|0.23499
14:43:06|0.23499
14:43:06|0.23499
14:43:08|0.23504
14:43:10|0.23469
14:43:12|0.23469
14:43:12|0.23465
14:43:14|0.23459
14:43:14|0.23473
14:43:15|0.23477
14:43:16|0.23477
14:43:17|0.23477
14:43:18|0.23475
14:43:19|0.23477
14:43:20|0.23477
14:43:21|0.23473
14:43:22|0.23489
14:43:24|0.23489
14:43:24|0.23495
14:43:25|0.23502
14:43:26|0.23492
14:43:27|0.23485
14:43:28|0.23502
14:43:29|0.2352
14:43:31|0.23517
14:43:32|0.23538
14:43:32|0.23528
14:43:33|0.2352
14:43:34|0.23502
14:43:35|0.23502
14:43:36|0.23499
14:43:37|0.23491
14:43:38|0.23503
14:43:39|0.23499
14:43:41|0.23519
14:43:42|0.23526
14:43:44|0.23519
14:43:44|0.23522
14:43:45|0.23516
14:43:46|0.23508
14:43:47|0.23508
14:43:49|0.235
14:43:50|0.23484
14:43:51|0.23491
14:43:52|0.23499
14:43:53|0.23483
14:43:55|0.23483
14:43:56|0.23487
14:43:56|0.23484
14:43:57|0.23483
14:43:59|0.23483
14:44:00|0.23472
14:44:02|0.2348
14:44:02|0.23464
14:44:03|0.23452
14:44:05|0.23473
14:44:06|0.23473
14:44:07|0.23469
14:44:08|0.23454
14:44:09|0.23446
14:44:10|0.2344
14:44:11|0.2344
14:44:12|0.23453
14:44:14|0.23462
14:44:15|0.23425
14:44:16|0.23443
14:44:17|0.23448
14:44:18|0.23454
14:44:19|0.23469
14:44:21|0.23469
14:44:21|0.23469
14:44:23|0.23466
14:44:24|0.23466
14:44:24|0.23463
14:44:26|0.23446
14:44:27|0.23439
14:44:28|0.23428
14:44:30|0.23448
14:44:31|0.23451
14:44:31|0.23448
14:44:32|0.23454
14:44:33|0.23454
14:44:35|0.23461
14:44:35|0.23476
14:44:36|0.23467
14:44:38|0.23467
14:44:38|0.23467
14:44:39|0.23474
14:44:40|0.23474
14:44:41|0.23474
14:44:42|0.23478
14:44:43|0.2349
14:44:45|0.23495
14:44:47|0.23484
14:44:48|0.23484
14:44:48|0.23484
14:44:49|0.23469
14:44:50|0.23465
14:44:51|0.23471
14:44:53|0.23473
14:44:53|0.23473
14:44:55|0.23474
14:44:55|0.23474
14:44:56|0.23471
14:44:57|0.23466
14:44:58|0.23466
14:44:59|0.23465
14:45:00|0.23464
14:45:01|0.23466
14:45:02|0.23466
14:45:04|0.23459
14:45:05|0.23453
14:45:06|0.23456
14:45:07|0.23459
14:45:08|0.23458
14:45:10|0.2346
14:45:11|0.23484
14:45:11|0.2349
14:45:13|0.23491
14:45:13|0.23504
14:45:15|0.23517
14:45:16|0.23523
14:45:17|0.23531
14:45:17|0.23536
14:45:19|0.23538
14:45:20|0.23562
14:45:21|0.2358
14:45:23|0.23572
14:45:24|0.23565
14:45:25|0.23556
14:45:26|0.23565
14:45:26|0.23565
14:45:27|0.23566
14:45:28|0.23565
14:45:30|0.23566
14:45:30|0.23549
14:45:31|0.23557
14:45:32|0.2355
14:45:34|0.23545
14:45:34|0.2354
14:45:36|0.23526
14:45:36|0.23532
14:45:37|0.23524
14:45:38|0.23534
14:45:39|0.2354
14:45:40|0.23549
14:45:42|0.23537
14:45:43|0.23538
14:45:44|0.23538
14:45:45|0.23538
14:45:46|0.23538
14:45:47|0.23534
14:45:48|0.23534
14:45:49|0.23534
14:45:50|0.23533
14:45:51|0.23542
14:45:52|0.23545
14:45:53|0.23523
14:45:54|0.23538
14:45:55|0.23532
14:45:56|0.23532
14:45:57|0.23528
14:45:58|0.23539
14:45:59|0.23535
14:46:01|0.23529
14:46:01|0.23542
14:46:02|0.23545
14:46:04|0.23536
14:46:04|0.23535
14:46:06|0.23535
14:46:06|0.23544
14:46:08|0.23541
14:46:09|0.23541
14:46:09|0.23546
14:46:12|0.23552
14:46:14|0.23552
14:46:14|0.23553
14:46:16|0.23563
14:46:16|0.23555
14:46:18|0.23549
14:46:18|0.23549
14:46:19|0.23545
14:46:20|0.23541
14:46:21|0.2354
14:46:22|0.23539
14:46:23|0.23549
14:46:24|0.23549
14:46:26|0.23551
14:46:27|0.23554
14:46:27|0.23557
14:46:28|0.23543
14:46:29|0.23547
14:46:30|0.23542
14:46:31|0.23541
14:46:32|0.23543
14:46:33|0.23543
14:46:34|0.23541
14:46:35|0.23543
14:46:36|0.23549
14:46:37|0.23549
14:46:38|0.23553
14:46:39|0.23555
14:46:40|0.23566
14:46:41|0.2355
14:46:42|0.2355
14:46:43|0.23547
14:46:44|0.23552
14:46:46|0.23534
14:46:47|0.23538
14:46:47|0.23538
14:46:48|0.23539
14:46:50|0.23538
14:46:51|0.23532
14:46:52|0.23531
14:46:54|0.23512
14:46:54|0.23515
14:46:55|0.23527
14:46:56|0.23518
14:46:57|0.23518
14:46:58|0.2352
14:47:00|0.2352
14:47:00|0.23527
14:47:02|0.23523
14:47:02|0.23523
14:47:04|0.23506
14:47:05|0.23518
14:47:05|0.2351
14:47:07|0.23534
14:47:08|0.23536
14:47:09|0.23536
14:47:10|0.23541
14:47:11|0.23541
14:47:12|0.2354
14:47:13|0.2355
14:47:14|0.23551
14:47:16|0.23551
14:47:17|0.23524
14:47:17|0.23527
14:47:19|0.23529
14:47:21|0.23524
14:47:21|0.23516
14:47:22|0.23512
14:47:23|0.23507
14:47:24|0.23517
14:47:26|0.23512
14:47:26|0.23512
14:47:27|0.23512
14:47:29|0.23512
14:47:30|0.23503
14:47:31|0.23512
14:47:33|0.23517
14:47:34|0.23518
14:47:36|0.23512
14:47:37|0.23548
14:47:37|0.2355
14:47:39|0.2355
14:47:39|0.2355
14:47:40|0.2354
14:47:42|0.23532
14:47:42|0.23531
14:47:43|0.23531
14:47:44|0.23536
14:47:46|0.23546
14:47:47|0.23546
14:47:47|0.23549
14:47:49|0.23549
14:47:49|0.23539
14:47:51|0.23539
14:47:51|0.2354
14:47:52|0.23566
14:47:54|0.23571
14:47:55|0.23575
14:47:55|0.23576
14:47:56|0.23557
14:47:58|0.23561
14:47:58|0.2355
14:48:00|0.23561
14:48:01|0.2356
14:48:01|0.2355
14:48:03|0.23564
14:48:03|0.23591
14:48:04|0.23594
14:48:06|0.236
14:48:08|0.23615
14:48:08|0.23624
14:48:09|0.23633
14:48:11|0.23638
14:48:11|0.23628
14:48:12|0.23626
14:48:13|0.23623
14:48:15|0.2361
14:48:17|0.23617
14:48:18|0.23617
14:48:19|0.23622
14:48:19|0.23632
14:48:20|0.23631
14:48:21|0.2362
14:48:23|0.23615
14:48:24|0.23607
14:48:25|0.23605
14:48:25|0.2361
14:48:27|0.2361
14:48:28|0.2361
14:48:29|0.23622
14:48:29|0.23622
14:48:31|0.23607
14:48:32|0.23615
14:48:32|0.23613
14:48:33|0.23613
14:48:35|0.23604
14:48:36|0.23603
14:48:37|0.23614
14:48:38|0.23617
14:48:38|0.23605
14:48:39|0.23597
14:48:41|0.23585
14:48:42|0.23581
14:48:43|0.2358
14:48:43|0.23601
14:48:44|0.23597
14:48:46|0.23603
14:48:47|0.23601
14:48:48|0.23592
14:48:49|0.23576
14:48:50|0.23579
14:48:51|0.23569
14:48:53|0.23544
14:48:53|0.2356
14:48:55|0.23567
14:48:55|0.23559
14:48:57|0.23557
14:48:58|0.23564
14:48:59|0.2356
14:49:00|0.2356
14:49:01|0.23563
14:49:02|0.2356
14:49:03|0.2356
14:49:04|0.23553
14:49:05|0.23552
14:49:07|0.23551
14:49:08|0.2358
14:49:10|0.23582
14:49:12|0.23559
14:49:12|0.23559
14:49:13|0.2355
14:49:15|0.23539
14:49:16|0.23539
14:49:17|0.23535
14:49:18|0.23528
14:49:19|0.23532
14:49:20|0.23532
14:49:21|0.23532
14:49:22|0.23532
14:49:23|0.23508
14:49:24|0.23513
14:49:25|0.23515
14:49:26|0.23526
14:49:27|0.2354
14:49:28|0.23546
14:49:30|0.23531
14:49:30|0.23538
14:49:32|0.23548
14:49:32|0.23547
14:49:33|0.23547
14:49:35|0.23547
14:49:36|0.2354
14:49:37|0.2354
14:49:37|0.23537
14:49:40|0.23537
14:49:40|0.23539
14:49:41|0.23539
14:49:42|0.2353
14:49:43|0.23539
14:49:44|0.23548
14:49:45|0.23565
14:49:46|0.23596
14:49:47|0.236
14:49:49|0.23599
14:49:50|0.236
14:49:51|0.236
14:49:52|0.23601
14:49:53|0.23601
14:49:54|0.23594
14:49:55|0.23591
14:49:56|0.23601
14:49:57|0.23601
14:49:58|0.23644
14:49:59|0.23616
14:50:00|0.23614
14:50:01|0.23602
14:50:02|0.23597
14:50:04|0.23598
14:50:06|0.23604
14:50:07|0.23604
14:50:07|0.23596
14:50:08|0.23609
14:50:09|0.2361
14:50:10|0.23607
14:50:13|0.23619
14:50:13|0.23619
14:50:14|0.23618
14:50:15|0.23616
14:50:16|0.23623
14:50:18|0.23612
14:50:20|0.23586
14:50:21|0.23581
14:50:22|0.23563
14:50:23|0.23558
14:50:24|0.23561
14:50:25|0.23563
14:50:25|0.23546
14:50:27|0.23539
14:50:27|0.2354
14:50:29|0.23532
14:50:31|0.2353
14:50:31|0.2353
14:50:32|0.2352
14:50:33|0.23536
14:50:34|0.23547
14:50:37|0.23541
14:50:37|0.23532
14:50:39|0.23532
14:50:39|0.2354
14:50:40|0.2354
14:50:42|0.23543
14:50:43|0.23543
14:50:44|0.2355
14:50:45|0.2355
14:50:46|0.23541
14:50:47|0.23526
14:50:48|0.23525
14:50:50|0.23513
14:50:50|0.23515
14:50:52|0.23523
14:50:52|0.23565
14:50:53|0.23566
14:50:55|0.23558
14:50:55|0.23548
14:50:57|0.23543
14:50:57|0.23543
14:50:58|0.23535
14:51:00|0.23535
14:51:01|0.23526
14:51:02|0.23536
14:51:03|0.23534
14:51:05|0.23545
14:51:05|0.23547
14:51:08|0.23556
14:51:08|0.23545
14:51:09|0.23545
14:51:10|0.23559
14:51:12|0.23557
14:51:13|0.23544
14:51:14|0.23552
14:51:15|0.23551
14:51:16|0.23558
14:51:17|0.23557
14:51:18|0.2356
14:51:19|0.23557
14:51:20|0.23557
14:51:21|0.2356
14:51:22|0.23559
14:51:23|0.23536
14:51:24|0.23544
14:51:25|0.2355
14:51:27|0.23547
14:51:28|0.23547
14:51:28|0.23546
14:51:30|0.23546
14:51:30|0.23541
14:51:32|0.23552
14:51:34|0.23558
14:51:34|0.23561
14:51:35|0.23557
14:51:36|0.23557
14:51:38|0.23537
14:51:38|0.23535
14:51:39|0.23541
14:51:41|0.23536
14:51:42|0.23527
14:51:43|0.23525
14:51:44|0.23536
14:51:45|0.23536
14:51:46|0.23525
14:51:47|0.23525
14:51:48|0.2353
14:51:49|0.23531
14:51:51|0.23536
14:51:53|0.23553
14:51:53|0.23547
14:51:54|0.23546
14:51:55|0.2355
14:51:58|0.23545
14:51:59|0.23554
14:52:00|0.23568
14:52:02|0.23579
14:52:03|0.23575
14:52:04|0.23579
14:52:05|0.23588
14:52:05|0.23598
14:52:06|0.23601
14:52:08|0.23609
14:52:08|0.236
14:52:10|0.23595
14:52:11|0.23593
14:52:11|0.23584
14:52:14|0.23582
14:52:15|0.23602
14:52:16|0.23593
14:52:17|0.2359
14:52:18|0.23584
14:52:20|0.23579
14:52:21|0.23576
14:52:22|0.23578
14:52:23|0.23581
14:52:24|0.23581
14:52:25|0.23566
14:52:26|0.23587
14:52:27|0.23582
14:52:28|0.23586
14:52:29|0.23585
14:52:30|0.23592
14:52:31|0.23593
14:52:32|0.23606
14:52:33|0.23605
14:52:34|0.23605
14:52:36|0.23641
14:52:37|0.2361
14:52:38|0.23615
14:52:39|0.23607
14:52:40|0.2361
14:52:41|0.23601
14:52:42|0.23599
14:52:43|0.23572
14:52:45|0.23568
14:52:45|0.23568
14:52:46|0.23569
14:52:48|0.2357
14:52:49|0.2357
14:52:49|0.2357
14:52:51|0.23554
14:52:51|0.23554
14:52:53|0.23552
14:52:54|0.2355
14:52:55|0.23547
14:52:56|0.23541
14:52:57|0.23534
14:52:58|0.23536
14:52:59|0.23525
14:53:00|0.23529
14:53:01|0.23534
14:53:03|0.23533
14:53:05|0.23547
14:53:06|0.23542
14:53:06|0.23538
14:53:07|0.23549
14:53:09|0.23557
14:53:09|0.23585
14:53:12|0.23596
14:53:12|0.236
14:53:14|0.236
14:53:14|0.23613
14:53:15|0.23613
14:53:17|0.23632
14:53:17|0.23644
14:53:19|0.23657
14:53:20|0.23633
14:53:21|0.23659
14:53:22|0.23657
14:53:23|0.23643
14:53:24|0.23629
14:53:25|0.23656
14:53:26|0.23647
14:53:27|0.23647
14:53:28|0.23642
14:53:29|0.23646
14:53:30|0.23635
14:53:31|0.23657
14:53:32|0.23662
14:53:33|0.23674
14:53:34|0.23652
14:53:35|0.23654
14:53:36|0.23658
14:53:37|0.23685
14:53:39|0.23688
14:53:39|0.23706
14:53:40|0.23711
14:53:42|0.23734
14:53:42|0.23694
14:53:43|0.23735
14:53:46|0.23726
14:53:46|0.2372
14:53:47|0.23763
14:53:48|0.23768
14:53:49|0.23794
14:53:51|0.23774
14:53:51|0.23777
14:53:52|0.23781
14:53:54|0.23822
14:53:55|0.23788
14:53:56|0.23786
14:53:57|0.2382
14:53:58|0.23792
14:53:59|0.23794
14:54:00|0.23789
14:54:01|0.23807
14:54:02|0.2379
14:54:04|0.23781
14:54:05|0.23794
14:54:06|0.23822
14:54:07|0.23825
14:54:08|0.23818
14:54:09|0.23858
14:54:11|0.23887
14:54:13|0.23867
14:54:13|0.23825
14:54:15|0.23816
14:54:15|0.23862
14:54:16|0.23837
14:54:17|0.23874
14:54:18|0.23868
14:54:19|0.23838
14:54:20|0.23822
14:54:21|0.23837
14:54:22|0.23844
14:54:24|0.23837
14:54:25|0.23824
14:54:26|0.23805
14:54:27|0.23791
14:54:29|0.23787
14:54:30|0.23783
14:54:30|0.23787
14:54:32|0.23791
14:54:33|0.23785
14:54:34|0.23781
14:54:34|0.23774
14:54:35|0.23782
14:54:37|0.23775
14:54:37|0.23759
14:54:40|0.23728
14:54:40|0.23754
14:54:41|0.23777
14:54:43|0.23769
14:54:43|0.23782
14:54:44|0.23775
14:54:46|0.23793
14:54:47|0.23785
14:54:47|0.23788
14:54:49|0.2378
14:54:49|0.23785
14:54:50|0.23778
14:54:51|0.23769
14:54:52|0.23774
14:54:54|0.23771
14:54:56|0.23801
14:54:57|0.23809
14:54:58|0.23838
14:54:59|0.23849
14:55:00|0.23857
14:55:01|0.23843
14:55:02|0.23825
14:55:04|0.23828
14:55:06|0.23811
14:55:07|0.23821
14:55:07|0.23804
14:55:08|0.23836
14:55:10|0.23834
14:55:11|0.23814
14:55:12|0.23841
14:55:13|0.23841
14:55:14|0.23831
14:55:16|0.23865
14:55:16|0.23857
14:55:18|0.2386
14:55:19|0.23863
14:55:21|0.23874
14:55:21|0.23864
14:55:22|0.2386
14:55:25|0.23866
14:55:25|0.23863
14:55:26|0.23877
14:55:28|0.23875
14:55:29|0.23885
14:55:30|0.23896
14:55:31|0.23884
14:55:32|0.23924
14:55:33|0.23936
14:55:34|0.2396
14:55:35|0.23959
14:55:36|0.23936
14:55:37|0.23906
14:55:38|0.23896
14:55:39|0.23914
14:55:40|0.23903
14:55:41|0.23938
14:55:42|0.23889
14:55:43|0.23894
14:55:44|0.2391
14:55:46|0.23916
14:55:47|0.23902
14:55:48|0.23886
14:55:49|0.23879
14:55:50|0.23863
14:55:51|0.23847
14:55:52|0.23864
14:55:53|0.23851
14:55:54|0.23872
14:55:55|0.23894
14:55:56|0.23912
14:55:57|0.23908
14:55:58|0.23901
14:55:59|0.23875
14:56:00|0.23877
14:56:01|0.23882
14:56:02|0.23883
14:56:03|0.2388
14:56:04|0.2388
14:56:06|0.23881
14:56:07|0.23884
14:56:08|0.23886
14:56:09|0.23893
14:56:09|0.23903
14:56:11|0.23891
14:56:12|0.23893
14:56:13|0.23883
14:56:14|0.23872
14:56:15|0.2388
14:56:16|0.2387
14:56:17|0.23881
14:56:18|0.23875
14:56:20|0.23899
14:56:21|0.23899
14:56:21|0.23907
14:56:22|0.23907
14:56:23|0.23907
14:56:24|0.23896
14:56:25|0.23897
14:56:26|0.23896
14:56:27|0.23866
14:56:29|0.23834
14:56:30|0.23821
14:56:31|0.23822
14:56:32|0.2381
14:56:33|0.23809
14:56:35|0.23796
14:56:35|0.23772
14:56:36|0.23795
14:56:37|0.238
14:56:38|0.23784
14:56:39|0.23795
14:56:40|0.23803
14:56:41|0.23797
14:56:42|0.23775
14:56:43|0.23776
14:56:44|0.23785
14:56:45|0.23766
14:56:46|0.23756
14:56:47|0.23736
14:56:48|0.23747
14:56:50|0.23736
14:56:50|0.23738
14:56:51|0.23756
14:56:52|0.23747
14:56:53|0.23746
14:56:54|0.23755
14:56:57|0.23745
14:56:58|0.23741
14:56:59|0.23756
14:57:00|0.23755
14:57:01|0.2375
14:57:03|0.2375
14:57:03|0.2375
14:57:04|0.23749
14:57:07|0.23753
14:57:07|0.23767
14:57:08|0.23767
14:57:10|0.23779
14:57:11|0.23799
14:57:12|0.2379
14:57:14|0.23797
14:57:14|0.23789
14:57:16|0.23775
14:57:16|0.23789
14:57:19|0.238
14:57:20|0.2378
14:57:20|0.23796
14:57:22|0.23766
14:57:23|0.23767
14:57:23|0.23767
14:57:25|0.23758
14:57:25|0.23756
14:57:27|0.23748
14:57:28|0.23752
14:57:28|0.23732
14:57:29|0.23735
14:57:30|0.23733
14:57:31|0.23735
14:57:33|0.23731
14:57:33|0.23726
14:57:35|0.23721
14:57:35|0.23717
14:57:36|0.23712
14:57:37|0.23712
14:57:38|0.23729
14:57:40|0.23729
14:57:40|0.23719
14:57:41|0.23718
14:57:43|0.23726
14:57:43|0.23711
14:57:45|0.23722
14:57:45|0.2372
14:57:47|0.23726
14:57:48|0.23726
14:57:48|0.23729
14:57:50|0.23764
14:57:50|0.23752
14:57:51|0.23781
14:57:52|0.23769
14:57:53|0.23767
14:57:54|0.23765
14:57:55|0.23746
14:57:56|0.23745
14:57:58|0.23752
14:57:59|0.23747
14:57:59|0.23747
14:58:00|0.23759
14:58:03|0.23763
14:58:03|0.23763
14:58:04|0.23767
14:58:06|0.23768
14:58:07|0.23749
14:58:08|0.23752
14:58:09|0.2373
14:58:10|0.23737
14:58:11|0.23737
14:58:13|0.23751
14:58:14|0.2374
14:58:15|0.23732
14:58:16|0.23724
14:58:17|0.23733
14:58:18|0.23727
14:58:19|0.23724
14:58:20|0.23722
14:58:21|0.23718
14:58:22|0.23725
14:58:23|0.23718
14:58:24|0.23718
14:58:26|0.23725
14:58:26|0.23741
14:58:29|0.23734
14:58:29|0.23751
14:58:30|0.23751
14:58:31|0.23761
14:58:33|0.23758
14:58:34|0.23766
14:58:35|0.23766
14:58:36|0.23766
14:58:37|0.23766
14:58:38|0.23753
14:58:39|0.23753
14:58:40|0.23742
14:58:41|0.23741
14:58:42|0.23741
14:58:44|0.23729
14:58:45|0.23728
14:58:45|0.23735
14:58:46|0.23737
14:58:48|0.23737
14:58:49|0.23741
14:58:50|0.23721
14:58:50|0.23763
14:58:51|0.23739
14:58:53|0.23752
14:58:54|0.23757
14:58:55|0.23759
14:58:55|0.23751
14:58:56|0.23754
14:58:58|0.23757
14:59:00|0.2375
14:59:00|0.23738
14:59:01|0.23742
14:59:02|0.23709
14:59:03|0.23707
14:59:04|0.23713
14:59:05|0.237
14:59:07|0.23691
14:59:08|0.23684
14:59:09|0.23691
14:59:10|0.23683
14:59:11|0.23681
14:59:12|0.2368
14:59:14|0.23683
14:59:15|0.23678
14:59:17|0.23693
14:59:17|0.23693
14:59:19|0.23683
14:59:20|0.23669
14:59:22|0.23701
14:59:22|0.23694
14:59:24|0.23697
14:59:25|0.23685
14:59:26|0.23684
14:59:26|0.23683
14:59:28|0.23673
14:59:28|0.23687
14:59:30|0.23704
14:59:31|0.23702
14:59:32|0.237
14:59:33|0.23708
14:59:34|0.23701
14:59:35|0.23707
14:59:36|0.23707
14:59:37|0.23709
14:59:38|0.23702
14:59:39|0.23709
14:59:40|0.23709
14:59:41|0.23695
14:59:42|0.23698
14:59:43|0.23705
14:59:44|0.23709
14:59:45|0.23712
14:59:46|0.23684
14:59:47|0.23698
14:59:48|0.23683
14:59:49|0.23698
14:59:50|0.23698
14:59:51|0.23714
14:59:52|0.23708
14:59:53|0.23696
14:59:54|0.23705
14:59:55|0.23705
14:59:56|0.23701
14:59:57|0.23701
14:59:58|0.23695
15:00:00|0.23702
15:00:01|0.23694
15:00:02|0.23681
15:00:03|0.23694
15:00:03|0.2368
15:00:04|0.23701
15:00:06|0.23708
15:00:07|0.23691
15:00:08|0.23699
15:00:09|0.23698
15:00:11|0.23698
15:00:12|0.2368
15:00:12|0.2367
15:00:14|0.23676
15:00:15|0.23677
15:00:16|0.23662
15:00:18|0.23664
15:00:19|0.2365
15:00:20|0.23646
15:00:22|0.23646
15:00:22|0.2365
15:00:23|0.2364
15:00:24|0.23647
15:00:25|0.23647
15:00:27|0.23644
15:00:28|0.23639
15:00:29|0.23628
15:00:30|0.23621
15:00:31|0.23615
15:00:32|0.23606
15:00:34|0.23606
15:00:35|0.23594
15:00:35|0.236
15:00:37|0.2362
15:00:37|0.23616
15:00:39|0.23621
15:00:39|0.23611
15:00:40|0.23606
15:00:41|0.23617
15:00:42|0.23628
15:00:43|0.23619
15:00:45|0.2361
15:00:45|0.23607
15:00:47|0.23607
15:00:48|0.23606
15:00:49|0.23608
15:00:50|0.23615
15:00:50|0.23609
15:00:52|0.23604
15:00:54|0.23602
15:00:54|0.23595
15:00:55|0.23589
15:00:57|0.23589
15:00:58|0.23583
15:00:59|0.23587
15:01:01|0.23593
15:01:03|0.2359
15:01:05|0.23581
15:01:06|0.23601
15:01:07|0.23596
15:01:08|0.23583
15:01:09|0.23589
15:01:10|0.23576
15:01:12|0.23583
15:01:13|0.23571
15:01:15|0.23571
15:01:16|0.23576
15:01:17|0.23564
15:01:18|0.23562
15:01:19|0.23558
15:01:19|0.23551
15:01:21|0.23553
15:01:22|0.23573
15:01:23|0.23585
15:01:24|0.23586
15:01:25|0.2358
15:01:26|0.23568
15:01:27|0.23558
15:01:28|0.23556
15:01:29|0.2356
15:01:30|0.23558
15:01:31|0.23564
15:01:32|0.23552
15:01:33|0.23551
15:01:34|0.23556
15:01:35|0.23556
15:01:36|0.23548
15:01:37|0.23548
15:01:38|0.23535
15:01:39|0.23549
15:01:40|0.23555
15:01:41|0.23585
15:01:42|0.23573
15:01:43|0.23563
15:01:44|0.23562
15:01:45|0.23562
15:01:46|0.23548
15:01:47|0.23543
15:01:48|0.23542
15:01:49|0.23549
15:01:50|0.23544
15:01:51|0.23544
15:01:52|0.23569
15:01:53|0.23559
15:01:54|0.23547
15:01:55|0.23542
15:01:56|0.23557
15:01:57|0.23544
15:01:58|0.23538
15:01:59|0.23548
15:02:01|0.23553
15:02:03|0.2355
15:02:04|0.23545
15:02:05|0.23574
15:02:07|0.23573
15:02:08|0.2357
15:02:10|0.2357
15:02:10|0.2356
15:02:12|0.2356
15:02:14|0.23591
15:02:15|0.23591
15:02:17|0.23588
15:02:18|0.23588
15:02:19|0.23606
15:02:20|0.23606
15:02:21|0.23599
15:02:23|0.23589
15:02:23|0.23589
15:02:25|0.23585
15:02:25|0.23572
15:02:26|0.23573
15:02:28|0.23561
15:02:29|0.23554
15:02:30|0.23552
15:02:32|0.23558
15:02:33|0.23573
15:02:34|0.23588
15:02:34|0.23578
15:02:36|0.23576
15:02:37|0.23576
15:02:38|0.23578
15:02:39|0.23587
15:02:40|0.23594
15:02:41|0.23589
15:02:42|0.23589
15:02:43|0.23591
15:02:44|0.23581
15:02:45|0.23597
15:02:46|0.23603
15:02:47|0.236
15:02:48|0.236
15:02:49|0.236
15:02:50|0.23596
15:02:51|0.23598
15:02:52|0.23593
15:02:53|0.23569
15:02:54|0.23573
15:02:55|0.23577
15:02:56|0.23573
15:02:57|0.2357
15:02:58|0.23566
15:02:59|0.23566
15:03:00|0.23566
15:03:02|0.23566
15:03:02|0.23574
15:03:05|0.23564
15:03:05|0.2357
15:03:07|0.23558
15:03:09|0.23562
15:03:10|0.23563
15:03:12|0.23563
15:03:12|0.23581
15:03:14|0.23581
15:03:15|0.23581
15:03:16|0.23568
15:03:17|0.23581
15:03:18|0.23596
15:03:18|0.23583
15:03:20|0.23583
15:03:22|0.23596
15:03:22|0.23597
15:03:23|0.23597
15:03:24|0.23596
15:03:25|0.23589
15:03:27|0.23589
15:03:27|0.23587
15:03:29|0.23588
15:03:30|0.23608
15:03:31|0.23613
15:03:33|0.23605
15:03:33|0.23637
15:03:34|0.23645
15:03:36|0.23634
15:03:37|0.23633
15:03:38|0.2363
15:03:39|0.2362
15:03:40|0.23619
15:03:41|0.2362
15:03:42|0.23613
15:03:43|0.23619
15:03:45|0.236
15:03:45|0.23591
15:03:46|0.23598
15:03:48|0.23598
15:03:48|0.23578
15:03:49|0.23586
15:03:50|0.2361
15:03:51|0.23595
15:03:52|0.23597
15:03:53|0.2361
15:03:54|0.23619
15:03:55|0.23617
15:03:56|0.23622
15:03:57|0.23612
15:03:58|0.23638
15:03:59|0.23638
15:04:00|0.23638
15:04:01|0.23639
15:04:03|0.23632
15:04:04|0.23643
15:04:05|0.2363
15:04:07|0.23637
15:04:08|0.23629
15:04:10|0.23654
15:04:11|0.2364
15:04:12|0.23642
15:04:14|0.23639
15:04:15|0.23641
15:04:16|0.23635
15:04:17|0.23632
15:04:18|0.23625
15:04:19|0.23614
15:04:21|0.23616
15:04:22|0.23617
15:04:23|0.23617
15:04:24|0.23611
15:04:25|0.23619
15:04:26|0.23621
15:04:27|0.23625
15:04:28|0.2364
15:04:30|0.23617
15:04:31|0.23613
15:04:32|0.23613
15:04:33|0.2361
15:04:33|0.2361
15:04:36|0.2361
15:04:37|0.23614
15:04:39|0.23622
15:04:40|0.23617
15:04:41|0.2362
15:04:42|0.2362
15:04:43|0.23622
15:04:44|0.23622
15:04:45|0.23611
15:04:46|0.23606
15:04:47|0.23601
15:04:48|0.23601
15:04:49|0.23601
15:04:50|0.23595
15:04:51|0.23594
15:04:52|0.23595
15:04:53|0.23614
15:04:54|0.23617
15:04:55|0.23615
15:04:56|0.23617
15:04:57|0.23617
15:04:58|0.23617
15:04:59|0.23609
15:05:00|0.23602
15:05:01|0.23603
15:05:02|0.23603
15:05:03|0.23608
15:05:04|0.2359
15:05:05|0.2359
15:05:06|0.23588
15:05:07|0.23605
15:05:08|0.23602
15:05:09|0.23604
15:05:10|0.23591
15:05:11|0.23595
15:05:12|0.23595
15:05:13|0.23592
15:05:15|0.23581
15:05:16|0.23573
15:05:17|0.23566
15:05:18|0.23571
15:05:19|0.2357
15:05:21|0.23578
15:05:22|0.23578
15:05:23|0.23571
15:05:24|0.23571
15:05:25|0.23571
15:05:26|0.23568
15:05:27|0.23568
15:05:28|0.23549
15:05:29|0.23535
15:05:31|0.23533
15:05:32|0.23537
15:05:34|0.23519
15:05:35|0.23524
15:05:36|0.23524
15:05:36|0.23534
15:05:38|0.23547
15:05:40|0.23537
15:05:40|0.23539
15:05:41|0.23523
15:05:42|0.23522
15:05:44|0.23533
15:05:44|0.23533
15:05:45|0.2353
15:05:46|0.23534
15:05:47|0.23523
15:05:48|0.23537
15:05:49|0.23522
15:05:50|0.23529
15:05:51|0.23519
15:05:52|0.23529
15:05:54|0.23537
15:05:55|0.2355
15:05:56|0.2355
15:05:57|0.23546
15:05:59|0.23553
15:05:59|0.23557
15:06:00|0.23541
15:06:02|0.23526
15:06:04|0.23529
15:06:05|0.23527
15:06:07|0.23516
15:06:08|0.23498
15:06:10|0.23482
15:06:12|0.23477
15:06:14|0.23497
15:06:14|0.2349
15:06:16|0.2349
15:06:17|0.23496
15:06:19|0.23485
15:06:19|0.23484
15:06:20|0.23485
15:06:22|0.23475
15:06:23|0.23475
15:06:24|0.23478
15:06:26|0.2348
15:06:27|0.2347
15:06:28|0.23472
15:06:28|0.23475
15:06:29|0.23478
15:06:30|0.23472
15:06:31|0.23493
15:06:32|0.23507
15:06:34|0.23499
15:06:34|0.23489
15:06:35|0.23484
15:06:36|0.23483
15:06:37|0.23499
15:06:39|0.23492
15:06:40|0.23503
15:06:41|0.23503
15:06:42|0.23509
15:06:43|0.23509
15:06:44|0.23505
15:06:45|0.23495
15:06:46|0.23495
15:06:47|0.23508
15:06:48|0.23509
15:06:49|0.23516
15:06:50|0.23516
15:06:51|0.23523
15:06:52|0.23523
15:06:53|0.23539
15:06:54|0.23534
15:06:55|0.23534
15:06:56|0.23565
15:06:57|0.2355
15:06:58|0.2355
15:06:59|0.23563
15:07:00|0.23555
15:07:01|0.2356
15:07:02|0.2356
15:07:03|0.23567
15:07:04|0.23567
15:07:05|0.23555
15:07:07|0.23564
15:07:09|0.23555
15:07:10|0.2356
15:07:12|0.23546
15:07:12|0.23551
15:07:14|0.23525
15:07:15|0.23515
15:07:16|0.23517
15:07:18|0.23521
15:07:19|0.23525
15:07:19|0.23528
15:07:21|0.23528
15:07:21|0.23536
15:07:24|0.23552
15:07:25|0.23554
15:07:26|0.2356
15:07:27|0.23559
15:07:28|0.23546
15:07:29|0.23552
15:07:30|0.23552
15:07:31|0.23552
15:07:32|0.23546
15:07:34|0.23546
15:07:35|0.23546
15:07:36|0.23552
15:07:37|0.23558
15:07:38|0.23558
15:07:39|0.23557
15:07:39|0.23558
15:07:41|0.23572
15:07:42|0.23572
15:07:43|0.23578
15:07:44|0.23576
15:07:46|0.23571
15:07:46|0.23595
15:07:47|0.23597
15:07:48|0.23591
15:07:49|0.236
15:07:50|0.23616
15:07:51|0.23593
15:07:52|0.23593
15:07:53|0.23595
15:07:54|0.23586
15:07:56|0.23591
15:07:56|0.23602
15:07:57|0.23602
15:07:58|0.23617
15:07:59|0.23619
15:08:00|0.2362
15:08:01|0.2362
15:08:02|0.23636
15:08:03|0.23618
15:08:05|0.23635
15:08:06|0.23636
15:08:08|0.23632
15:08:09|0.23618
15:08:09|0.2363
15:08:12|0.23629
15:08:14|0.23623
15:08:14|0.23619
15:08:15|0.23619
15:08:17|0.23619
15:08:17|0.23621
15:08:19|0.23621
15:08:20|0.2362
15:08:20|0.2362
15:08:22|0.2364
15:08:22|0.2364
15:08:25|0.2364
15:08:25|0.23633
15:08:26|0.23622
15:08:27|0.23619
15:08:29|0.23607
15:08:29|0.23597
15:08:30|0.23593
15:08:31|0.23596
15:08:33|0.23606
15:08:33|0.23606
15:08:35|0.23614
15:08:36|0.23614
15:08:36|0.236
15:08:38|0.236
15:08:38|0.23597
15:08:40|0.23597
15:08:41|0.23593
15:08:42|0.23592
15:08:43|0.23602
15:08:43|0.236
15:08:45|0.2359
15:08:46|0.23581
15:08:47|0.23585
15:08:49|0.23603
15:08:49|0.23603
15:08:50|0.23603
15:08:51|0.23603
15:08:52|0.23603
15:08:53|0.23603
15:08:54|0.23603
15:08:55|0.23595
15:08:56|0.23594
15:08:57|0.236
15:08:58|0.236
15:08:59|0.23603
15:09:00|0.23578
15:09:01|0.23585
15:09:03|0.23587
15:09:04|0.23582
15:09:06|0.23567
15:09:06|0.23567
15:09:08|0.23568
15:09:10|0.23557
15:09:10|0.23557
15:09:12|0.23573
15:09:12|0.23566
15:09:13|0.23564
15:09:16|0.2356
15:09:16|0.23551
15:09:18|0.23557
15:09:19|0.23579
15:09:20|0.23572
15:09:21|0.23566
15:09:22|0.23575
15:09:23|0.23573
15:09:25|0.23586
15:09:25|0.23602
15:09:27|0.23599
15:09:28|0.23596
15:09:29|0.23599
15:09:30|0.23603
15:09:31|0.23615
15:09:32|0.2361
15:09:32|0.23622
15:09:35|0.23618
15:09:36|0.23615
15:09:37|0.23618
15:09:38|0.23649
15:09:38|0.23635
15:09:39|0.23634
15:09:41|0.23638
15:09:41|0.23646
15:09:42|0.23652
15:09:43|0.23654
15:09:44|0.23654
15:09:45|0.23643
15:09:46|0.23643
15:09:48|0.23637
15:09:49|0.23633
15:09:49|0.23631
15:09:51|0.23631
15:09:52|0.23631
15:09:52|0.23615
15:09:53|0.23602
15:09:55|0.23602
15:09:55|0.23604
15:09:56|0.23605
15:09:57|0.23605
15:09:58|0.23588
15:10:00|0.23598
15:10:00|0.23598
15:10:02|0.23606
15:10:02|0.23586
15:10:04|0.23586
15:10:05|0.2359
15:10:06|0.23571
15:10:07|0.2356
15:10:08|0.23568
15:10:09|0.23568
15:10:10|0.2357
15:10:11|0.23568
15:10:12|0.23566
15:10:13|0.23574
15:10:14|0.23584
15:10:14|0.2359
15:10:16|0.23601
15:10:18|0.23586
15:10:19|0.23582
15:10:20|0.23582
15:10:21|0.23583
15:10:22|0.23583
15:10:23|0.23589
15:10:24|0.2358
15:10:25|0.23576
15:10:26|0.23583
15:10:27|0.23583
15:10:28|0.23586
15:10:29|0.23586
15:10:30|0.23595
15:10:32|0.23592
15:10:32|0.23592
15:10:33|0.23582
15:10:34|0.23597
15:10:35|0.23612
15:10:37|0.23607
15:10:38|0.23608
15:10:39|0.23604
15:10:40|0.23607
15:10:41|0.236
15:10:42|0.236
15:10:43|0.23607
15:10:44|0.23606
15:10:45|0.23605
15:10:46|0.23613
15:10:47|0.2362
15:10:48|0.2362
15:10:49|0.23618
15:10:50|0.23618
15:10:52|0.23601
15:10:52|0.23616
15:10:53|0.23604
15:10:55|0.23613
15:10:55|0.23617
15:10:57|0.23617
15:10:58|0.23618
15:10:58|0.23611
15:10:59|0.23611
15:11:00|0.23603
15:11:01|0.23591
15:11:03|0.23585
15:11:04|0.23593
15:11:05|0.23586
15:11:06|0.23586
15:11:07|0.23586
15:11:08|0.23608
15:11:10|0.23609
15:11:12|0.23606
15:11:13|0.23579
15:11:14|0.23575
15:11:15|0.23595
15:11:16|0.23593
15:11:18|0.23588
15:11:18|0.23586
15:11:20|0.23586
15:11:21|0.23563
15:11:22|0.23556
15:11:23|0.23556
15:11:24|0.23556
15:11:24|0.23564
15:11:26|0.23564
15:11:27|0.23549
15:11:28|0.23544
15:11:30|0.23555
15:11:31|0.23555
15:11:32|0.23552
15:11:33|0.23541
15:11:34|0.23541
15:11:35|0.23549
15:11:36|0.2354
15:11:37|0.2354
15:11:38|0.23574
15:11:40|0.23557
15:11:41|0.23566
15:11:42|0.23567
15:11:43|0.23559
15:11:44|0.23559
15:11:46|0.23569
15:11:48|0.23569
15:11:48|0.23562
15:11:49|0.23566
15:11:50|0.23566
15:11:51|0.23589
15:11:52|0.23586
15:11:53|0.2359
15:11:54|0.23591
15:11:55|0.23597
15:11:56|0.23598
15:11:57|0.23598
15:11:59|0.236
15:12:00|0.23598
15:12:01|0.23613
15:12:02|0.23613
15:12:03|0.23601
15:12:04|0.23618
15:12:05|0.23619
15:12:06|0.23629
15:12:07|0.23621
15:12:08|0.2363
15:12:09|0.2363
15:12:10|0.23638
15:12:12|0.23641
15:12:13|0.23644
15:12:15|0.23643
15:12:17|0.23641
15:12:17|0.2363
15:12:19|0.23627
15:12:19|0.23641
15:12:20|0.23641
15:12:21|0.23641
15:12:23|0.23638
15:12:24|0.23644
15:12:24|0.23649
15:12:25|0.23675
15:12:27|0.23672
15:12:27|0.23678
15:12:30|0.23686
15:12:30|0.23683
15:12:31|0.23672
15:12:32|0.23684
15:12:33|0.23697
15:12:34|0.23711
15:12:35|0.23705
15:12:36|0.23688
15:12:37|0.23702
15:12:38|0.23702
15:12:39|0.23699
15:12:40|0.23708
15:12:41|0.23715
15:12:42|0.23722
15:12:43|0.23738
15:12:44|0.23733
15:12:46|0.23733
15:12:46|0.23725
15:12:47|0.23724
15:12:48|0.23719
15:12:49|0.23751
15:12:50|0.23739
15:12:52|0.2377
15:12:53|0.23781
15:12:54|0.23775
15:12:55|0.23788
15:12:56|0.23796
15:12:57|0.23787
15:12:58|0.238
15:12:59|0.23786
15:13:00|0.23779
15:13:01|0.23786
15:13:02|0.23785
15:13:03|0.23762
15:13:04|0.23767
15:13:05|0.23781
15:13:06|0.23773
15:13:07|0.23751
15:13:08|0.2375
15:13:10|0.23752
15:13:11|0.23744
15:13:12|0.23744
15:13:13|0.23746
15:13:14|0.23743
15:13:16|0.23735
15:13:16|0.23733
15:13:17|0.23743
15:13:19|0.23765
15:13:20|0.23765
15:13:21|0.23765
15:13:22|0.23765
15:13:23|0.2376
15:13:24|0.23772
15:13:26|0.2377
15:13:27|0.2377
15:13:27|0.23767
15:13:29|0.23768
15:13:30|0.23752
15:13:30|0.23749
15:13:33|0.23757
15:13:33|0.23773
15:13:35|0.23776
15:13:36|0.23768
15:13:37|0.23768
15:13:38|0.23778
15:13:39|0.23779
15:13:40|0.23752
15:13:42|0.23744
15:13:43|0.23759
15:13:45|0.23755
15:13:45|0.23771
15:13:46|0.23773
15:13:47|0.23764
15:13:49|0.23748
15:13:50|0.23749
15:13:51|0.23746
15:13:52|0.23756
15:13:53|0.2374
15:13:54|0.23737
15:13:55|0.23737
15:13:56|0.23728
15:13:57|0.23724
15:13:58|0.23728
15:13:59|0.2374
15:14:00|0.23747
15:14:01|0.23747
15:14:02|0.23747
15:14:03|0.2375
15:14:04|0.23754
15:14:05|0.23756
15:14:07|0.23759
15:14:09|0.23768
15:14:10|0.23759
15:14:10|0.23756
15:14:12|0.23744
15:14:14|0.23742
15:14:15|0.23741
15:14:16|0.2373
15:14:17|0.23733
15:14:19|0.23724
15:14:19|0.23728
15:14:21|0.23732
15:14:22|0.23739
15:14:23|0.23729
15:14:24|0.23731
15:14:25|0.2375
15:14:26|0.23745
15:14:28|0.23738
15:14:28|0.2374
15:14:29|0.23752
15:14:31|0.23758
15:14:33|0.23764
15:14:34|0.23767
15:14:34|0.23761
15:14:35|0.23761
15:14:36|0.23753
15:14:37|0.23753
15:14:39|0.2375
15:14:39|0.2375
15:14:40|0.2375
15:14:41|0.23757
15:14:42|0.23767
15:14:44|0.23767
15:14:45|0.23756
15:14:45|0.23754
15:14:46|0.23755
15:14:47|0.23755
15:14:49|0.23763
15:14:49|0.23762
15:14:50|0.23761
15:14:51|0.23764
15:14:52|0.23777
15:14:54|0.23783
15:14:54|0.23783
15:14:55|0.23783
15:14:56|0.23783
15:14:59|0.23782
15:14:59|0.23779
15:15:00|0.23783
15:15:01|0.23767
15:15:03|0.23769
15:15:03|0.23761
15:15:04|0.23772
15:15:06|0.23778
15:15:06|0.23767
15:15:07|0.23777
15:15:08|0.23782
15:15:10|0.23783
15:15:10|0.23778
15:15:11|0.23774
15:15:12|0.23769
15:15:14|0.23782
15:15:15|0.23769
15:15:17|0.23785
15:15:19|0.23784
15:15:21|0.23788
15:15:21|0.2379
15:15:22|0.23777
15:15:23|0.23762
15:15:24|0.23777
15:15:25|0.23766
15:15:26|0.2375
15:15:27|0.23737
15:15:29|0.23738
15:15:29|0.23738
15:15:30|0.23738
15:15:32|0.23743
15:15:33|0.23739
15:15:34|0.23734
15:15:35|0.23722
15:15:36|0.23722
15:15:37|0.23716
15:15:38|0.23715
15:15:40|0.23722
15:15:41|0.23715
15:15:41|0.23716
15:15:42|0.23718
15:15:44|0.23725
15:15:44|0.23718
15:15:46|0.23714
15:15:46|0.23718
15:15:47|0.23719
15:15:48|0.23728
15:15:50|0.23726
15:15:51|0.23735
15:15:51|0.23727
15:15:52|0.23723
15:15:53|0.23723
15:15:54|0.23714
15:15:55|0.23719
15:15:56|0.23705
15:15:57|0.23697
15:15:58|0.23697
15:15:59|0.23679
15:16:00|0.23673
15:16:01|0.23708
15:16:03|0.23704
15:16:03|0.23704
15:16:06|0.23709
15:16:07|0.23715
15:16:07|0.23716
15:16:08|0.23716
15:16:10|0.23706
15:16:10|0.23711
15:16:12|0.23725
15:16:13|0.23718
15:16:14|0.23717
15:16:15|0.23738
15:16:17|0.23736
15:16:19|0.23748
15:16:19|0.23731
15:16:20|0.23728
15:16:22|0.23729
15:16:24|0.23719
15:16:25|0.23719
15:16:27|0.23727
15:16:27|0.23725
15:16:28|0.2376
15:16:30|0.23732
15:16:31|0.23735
15:16:31|0.23733
15:16:34|0.23728
15:16:34|0.23726
15:16:35|0.23733
15:16:36|0.2373
15:16:37|0.23727
15:16:38|0.23743
15:16:39|0.23744
15:16:40|0.23744
15:16:41|0.23753
15:16:43|0.23746
15:16:43|0.23748
15:16:44|0.23752
15:16:46|0.23748
15:16:47|0.23752
15:16:48|0.23759
15:16:49|0.23769
15:16:50|0.2378
15:16:51|0.23773
15:16:52|0.23761
15:16:53|0.23765
15:16:54|0.23766
15:16:55|0.23762
15:16:57|0.23764
15:16:58|0.23753
15:16:59|0.23767
15:17:00|0.23755
15:17:02|0.23753
15:17:02|0.23734
15:17:04|0.23736
15:17:04|0.23728
15:17:05|0.23727
15:17:06|0.23732
15:17:07|0.23728
15:17:08|0.23723
15:17:09|0.23716
15:17:10|0.23707
15:17:12|0.23708
15:17:13|0.23718
15:17:14|0.23724
15:17:16|0.23727
15:17:17|0.23732
15:17:18|0.2372
15:17:19|0.23722
15:17:20|0.23716
15:17:21|0.23717
15:17:22|0.23722
15:17:23|0.23738
15:17:24|0.23739
15:17:25|0.2374
15:17:26|0.2374
15:17:28|0.2372
15:17:30|0.23728
15:17:30|0.23737
15:17:31|0.23736
15:17:32|0.23736
15:17:33|0.23733
15:17:34|0.23722
15:17:35|0.23718
15:17:36|0.23721
15:17:37|0.23704
15:17:38|0.237
15:17:39|0.23707
15:17:41|0.23703
15:17:42|0.23706
15:17:43|0.237
15:17:44|0.23691
15:17:45|0.23684
15:17:46|0.23681
15:17:47|0.2368
15:17:48|0.2368
15:17:49|0.2368
15:17:50|0.237
15:17:51|0.23692
15:17:53|0.23693
15:17:53|0.23671
15:17:55|0.23673
15:17:56|0.23664
15:17:56|0.23666
15:17:58|0.23673
15:17:58|0.23673
15:17:59|0.23673
15:18:00|0.23669
15:18:02|0.2368
15:18:03|0.2368
15:18:04|0.2368
15:18:05|0.2368
15:18:06|0.23673
15:18:07|0.23669
15:18:08|0.23652
15:18:09|0.2366
15:18:10|0.2366
15:18:11|0.23656
15:18:12|0.23673
15:18:13|0.23665
15:18:14|0.23665
15:18:15|0.23665
15:18:16|0.23663
15:18:17|0.23658
15:18:18|0.23676
15:18:19|0.23676
15:18:21|0.23673
15:18:21|0.23666
15:18:22|0.23666
15:18:24|0.2368
15:18:25|0.23675
15:18:26|0.23683
15:18:27|0.23683
15:18:28|0.23683
15:18:29|0.23676
15:18:30|0.23672
15:18:31|0.23668
15:18:32|0.23666
15:18:33|0.23663
15:18:35|0.23677
15:18:37|0.2368
15:18:37|0.23679
15:18:38|0.23679
15:18:39|0.2365
15:18:40|0.23662
15:18:41|0.23661
15:18:43|0.23651
15:18:45|0.23654
15:18:46|0.23656
15:18:47|0.23659
15:18:47|0.23654
15:18:48|0.23654
15:18:50|0.23639
15:18:51|0.23636
15:18:51|0.23638
15:18:52|0.23638
15:18:54|0.23638
15:18:54|0.23642
15:18:55|0.23642
15:18:56|0.23642
15:18:57|0.2364
15:18:59|0.2364
15:19:01|0.2364
15:19:01|0.23636
15:19:02|0.23628
15:19:03|0.23627
15:19:05|0.23656
15:19:06|0.23664
15:19:07|0.23683
15:19:07|0.23672
15:19:09|0.23669
15:19:10|0.23678
15:19:11|0.23675
15:19:11|0.23675
15:19:14|0.23688
15:19:14|0.23689
15:19:15|0.23699
15:19:16|0.23698
15:19:18|0.2369
15:19:20|0.23693
15:19:20|0.23699
15:19:22|0.23703
15:19:22|0.23708
15:19:24|0.23701
15:19:24|0.237
15:19:26|0.23696
15:19:27|0.23683
15:19:29|0.23674
15:19:29|0.23694
15:19:30|0.23694
15:19:31|0.23694
15:19:32|0.2369
15:19:33|0.23696
15:19:34|0.23703
15:19:35|0.23701
15:19:36|0.23698
15:19:37|0.23707
15:19:38|0.23708
15:19:39|0.23712
15:19:40|0.2373
15:19:42|0.23728
15:19:43|0.23722
15:19:45|0.23724
15:19:45|0.23724
15:19:46|0.23724
15:19:48|0.23716
15:19:49|0.23716
15:19:51|0.23728
15:19:51|0.23724
15:19:53|0.23724
15:19:53|0.23711
15:19:54|0.23711
15:19:55|0.23719
15:19:56|0.23732
15:19:57|0.23728
15:19:58|0.23722
15:19:59|0.23716
15:20:01|0.23721
15:20:01|0.23715
15:20:02|0.2371
15:20:03|0.2371
15:20:05|0.23697
15:20:05|0.23693
15:20:07|0.23695
15:20:08|0.23687
15:20:10|0.23702
15:20:10|0.23711
15:20:11|0.23716
15:20:12|0.23715
15:20:14|0.23721
15:20:14|0.23718
15:20:15|0.2371
15:20:17|0.2371
15:20:18|0.23693
15:20:19|0.23693
15:20:20|0.23697
15:20:21|0.23696
15:20:23|0.23702
15:20:24|0.23713
15:20:26|0.23745
15:20:27|0.23733
15:20:28|0.23733
15:20:29|0.23723
15:20:30|0.23723
15:20:32|0.23733
15:20:33|0.23735
15:20:34|0.23737
15:20:34|0.23736
15:20:36|0.23736
15:20:38|0.2374
15:20:38|0.23732
15:20:40|0.23728
15:20:41|0.23718
15:20:41|0.23718
15:20:42|0.23724
15:20:43|0.23725
15:20:45|0.23732
15:20:46|0.23737
15:20:46|0.23737
15:20:47|0.23741
15:20:48|0.23742
15:20:49|0.23738
15:20:51|0.23727
15:20:52|0.23719
15:20:53|0.23728
15:20:54|0.23728
15:20:55|0.2374
15:20:56|0.23753
15:20:57|0.2375
15:20:58|0.23755
15:20:59|0.23761
15:21:00|0.23754
15:21:01|0.23768
15:21:02|0.23781
15:21:03|0.23782
15:21:04|0.23791
15:21:05|0.23814
15:21:06|0.23827
15:21:07|0.23831
15:21:08|0.23832
15:21:09|0.23835
15:21:10|0.23832
15:21:11|0.23834
15:21:12|0.23844
15:21:14|0.23836
15:21:14|0.23835
15:21:15|0.23821
15:21:17|0.23831
15:21:17|0.23831
15:21:19|0.23824
15:21:20|0.2381
15:21:21|0.23791
15:21:22|0.23792
15:21:23|0.23799
15:21:25|0.23799
15:21:25|0.23799
15:21:27|0.23799
15:21:28|0.23798
15:21:28|0.23805
15:21:31|0.23812
15:21:31|0.23814
15:21:32|0.23791
15:21:34|0.23786
15:21:35|0.2378
15:21:37|0.23785
15:21:37|0.23785
15:21:38|0.23784
15:21:40|0.23782
15:21:40|0.23782
15:21:41|0.23796
15:21:42|0.23796
15:21:43|0.238
15:21:44|0.238
15:21:45|0.238
15:21:46|0.2378
15:21:47|0.23777
15:21:48|0.23793
15:21:49|0.23792
15:21:50|0.23792
15:21:51|0.23807
15:21:52|0.23813
15:21:53|0.23816
15:21:54|0.23834
15:21:55|0.23831
15:21:56|0.23831
15:21:57|0.23831
15:21:58|0.23831
15:21:59|0.23815
15:22:00|0.23816
15:22:01|0.23816
15:22:03|0.23818
15:22:03|0.23817
15:22:05|0.23819
15:22:05|0.2383
15:22:07|0.23832
15:22:07|0.23834
15:22:08|0.23832
15:22:10|0.23839
15:22:10|0.23871
15:22:12|0.23869
15:22:13|0.23873
15:22:14|0.2389
15:22:16|0.23906
15:22:17|0.23911
15:22:18|0.23928
15:22:19|0.23918
15:22:20|0.2392
15:22:20|0.23934
15:22:23|0.23909
15:22:24|0.23901
15:22:26|0.23897
15:22:26|0.23895
15:22:27|0.23887
15:22:28|0.23871
15:22:29|0.23867
15:22:30|0.23858
15:22:31|0.23855
15:22:32|0.23852
15:22:33|0.23837
15:22:35|0.23832
15:22:36|0.23825
15:22:37|0.23821
15:22:38|0.23813
15:22:39|0.23814
15:22:40|0.23814
15:22:41|0.23814
15:22:42|0.23785
15:22:43|0.23787
15:22:44|0.23781
15:22:45|0.2377
15:22:47|0.23787
15:22:48|0.23777
15:22:49|0.23782
15:22:51|0.2378
15:22:51|0.23799
15:22:52|0.23788
15:22:53|0.23784
15:22:54|0.23784
15:22:55|0.23784
15:22:57|0.23776
15:22:57|0.23776
15:22:58|0.2378
15:22:59|0.23785
15:23:00|0.23791
15:23:01|0.23773
15:23:03|0.23759
15:23:03|0.23766
15:23:04|0.23754
15:23:05|0.23756
15:23:06|0.23752
15:23:08|0.23757
15:23:08|0.23757
15:23:09|0.23758
15:23:10|0.23749
15:23:11|0.23761
15:23:13|0.23756
15:23:13|0.23757
15:23:14|0.23741
15:23:15|0.23739
15:23:16|0.23735
15:23:17|0.23733
15:23:18|0.23729
15:23:20|0.23721
15:23:20|0.23724
15:23:21|0.23736
15:23:22|0.23732
15:23:24|0.23729
15:23:25|0.23729
15:23:26|0.23724
15:23:28|0.23725
15:23:29|0.23729
15:23:29|0.23722
15:23:30|0.23705
15:23:32|0.23711
15:23:32|0.23705
15:23:33|0.23715
15:23:35|0.2372
15:23:37|0.23707
15:23:38|0.23707
15:23:38|0.23707
15:23:41|0.23713
15:23:41|0.23724
15:23:43|0.23726
15:23:44|0.23732
15:23:45|0.23732
15:23:46|0.23732
15:23:47|0.23707
15:23:48|0.2371
15:23:49|0.2371
15:23:50|0.23724
15:23:51|0.237
15:23:52|0.237
15:23:53|0.23707
15:23:54|0.2372
15:23:55|0.2372
15:23:56|0.2372
15:23:57|0.23701
15:23:58|0.23705
15:23:59|0.23705
15:24:00|0.23703
15:24:01|0.23697
15:24:02|0.23692
15:24:03|0.23701
15:24:04|0.23701
15:24:05|0.237
15:24:06|0.23693
15:24:07|0.23698
15:24:09|0.23696
15:24:10|0.2368
15:24:11|0.23676
15:24:12|0.23685
15:24:14|0.23681
15:24:14|0.23662
15:24:15|0.23661
15:24:16|0.23672
15:24:18|0.23676
15:24:18|0.23675
15:24:19|0.23674
15:24:20|0.23668
15:24:21|0.23658
15:24:23|0.23657
15:24:25|0.23649
15:24:26|0.2365
15:24:27|0.2365
15:24:27|0.23654
15:24:28|0.23649
15:24:30|0.23649
15:24:31|0.23653
15:24:32|0.23642
15:24:33|0.2364
15:24:35|0.2364
15:24:36|0.23634
15:24:38|0.23633
15:24:39|0.23625
15:24:40|0.23628
15:24:41|0.23634
15:24:42|0.23633
15:24:43|0.23631
15:24:44|0.23634
15:24:45|0.23632
15:24:46|0.23632
15:24:47|0.23645
15:24:48|0.23628
15:24:49|0.23638
15:24:50|0.23629
15:24:51|0.23626
15:24:52|0.23626
15:24:53|0.23626
15:24:54|0.23626
15:24:55|0.23629
15:24:56|0.23616
15:24:57|0.23616
15:24:58|0.23622
15:24:59|0.2362
15:25:00|0.23619
15:25:01|0.23621
15:25:02|0.23627
15:25:03|0.23648
15:25:04|0.23647
15:25:05|0.23634
15:25:06|0.23634
15:25:07|0.23622
15:25:08|0.23634
15:25:10|0.23636
15:25:12|0.23649
15:25:12|0.2365
15:25:13|0.23649
15:25:15|0.23643
15:25:17|0.23643
15:25:17|0.23646
15:25:18|0.23643
15:25:19|0.23647
15:25:20|0.23649
15:25:22|0.23651
15:25:23|0.23653
15:25:24|0.2365
15:25:26|0.23671
15:25:27|0.23672
15:25:28|0.23678
15:25:28|0.23669
15:25:29|0.23665
15:25:30|0.23669
15:25:33|0.23652
15:25:34|0.23641
15:25:34|0.23642
15:25:35|0.23642
15:25:36|0.23633
15:25:37|0.23641
15:25:39|0.23644
15:25:40|0.23634
15:25:42|0.23659
15:25:42|0.23666
15:25:43|0.23666
15:25:44|0.23666
15:25:46|0.23663
15:25:47|0.23663
15:25:47|0.23675
15:25:48|0.23658
15:25:50|0.23658
15:25:50|0.23645
15:25:51|0.23633
15:25:52|0.23638
15:25:53|0.23641
15:25:54|0.23636
15:25:56|0.23605
15:25:56|0.23606
15:25:57|0.23598
15:25:58|0.236
15:25:59|0.23588
15:26:01|0.23585
15:26:02|0.23594
15:26:03|0.23593
15:26:04|0.23605
15:26:05|0.23601
15:26:05|0.23618
15:26:07|0.23629
15:26:08|0.23629
15:26:08|0.23615
15:26:10|0.23634
15:26:12|0.23622
15:26:14|0.23626
15:26:15|0.23619
15:26:16|0.23606
15:26:17|0.23609
15:26:18|0.23619
15:26:19|0.23624
15:26:19|0.23617
15:26:20|0.23617
15:26:22|0.23628
15:26:23|0.23636
15:26:24|0.23625
15:26:25|0.23625
15:26:27|0.23624
15:26:28|0.23624
15:26:29|0.23618
15:26:30|0.23646
15:26:32|0.23647
15:26:33|0.23644
15:26:34|0.23644
15:26:36|0.23637
15:26:36|0.23637
15:26:38|0.23637
15:26:39|0.23641
15:26:40|0.23641
15:26:41|0.23634
15:26:41|0.23633
15:26:42|0.23633
15:26:43|0.23624
15:26:45|0.23628
15:26:46|0.23636
15:26:47|0.23636
15:26:48|0.23632
15:26:49|0.23628
15:26:50|0.23628
15:26:51|0.23628
15:26:52|0.23628
15:26:53|0.23619
15:26:54|0.23607
15:26:55|0.23605
15:26:56|0.23605
15:26:57|0.23605
15:26:59|0.23606
15:27:00|0.23614
15:27:01|0.23606
15:27:03|0.23611
15:27:04|0.23612
15:27:06|0.23596
15:27:06|0.23591
15:27:07|0.23588
15:27:08|0.23583
15:27:09|0.23587
15:27:10|0.23601
15:27:11|0.23601
15:27:12|0.23601
15:27:14|0.23606
15:27:14|0.23598
15:27:15|0.23597
15:27:17|0.23601
15:27:18|0.23595
15:27:18|0.23595
15:27:19|0.23595
15:27:20|0.23595
15:27:21|0.23588
15:27:22|0.23578
15:27:24|0.23593
15:27:24|0.23585
15:27:26|0.2359
15:27:27|0.23598
15:27:28|0.23586
15:27:29|0.23573
15:27:30|0.23575
15:27:31|0.23588
15:27:33|0.23593
15:27:34|0.23596
15:27:34|0.23596
15:27:35|0.23596
15:27:37|0.23596
15:27:37|0.23596
15:27:39|0.23581
15:27:41|0.2358
15:27:42|0.23579
15:27:43|0.23579
15:27:43|0.23579
15:27:46|0.23565
15:27:46|0.23586
15:27:47|0.2359
15:27:48|0.236
15:27:50|0.23605
15:27:51|0.23605
15:27:52|0.23608
15:27:53|0.23608
15:27:54|0.23608
15:27:55|0.23607
15:27:56|0.23592
15:27:57|0.23592
15:27:59|0.23603
15:27:59|0.23594
15:28:00|0.23594
15:28:01|0.23594
15:28:03|0.23592
15:28:03|0.23584
15:28:04|0.23591
15:28:06|0.23603
15:28:07|0.23606
15:28:07|0.23607
15:28:08|0.23615
15:28:09|0.23617
15:28:10|0.23601
15:28:12|0.23602
15:28:13|0.23602
15:28:14|0.23597
15:28:14|0.23608
15:28:15|0.23613
15:28:16|0.23613
15:28:17|0.2362
15:28:18|0.23618
15:28:19|0.23625
15:28:20|0.23642
15:28:22|0.23645
15:28:23|0.23645
15:28:23|0.23638
15:28:25|0.23638
15:28:25|0.2365
15:28:27|0.2365
15:28:29|0.23646
15:28:30|0.23646
15:28:30|0.23652
15:28:32|0.23641
15:28:32|0.23645
15:28:35|0.23658
15:28:35|0.23654
15:28:36|0.2365
15:28:37|0.2365
15:28:38|0.2365
15:28:39|0.2365
15:28:41|0.23653
15:28:42|0.23653
15:28:43|0.23679
15:28:45|0.23699
15:28:46|0.2368
15:28:47|0.23673
15:28:48|0.23678
15:28:49|0.23681
15:28:50|0.23676
15:28:51|0.23676
15:28:52|0.23676
15:28:52|0.2367
15:28:54|0.23641
15:28:55|0.23634
15:28:56|0.23643
15:28:58|0.23651
15:28:59|0.23651
15:28:59|0.2365
15:29:00|0.23674
15:29:01|0.23674
15:29:02|0.23674
15:29:03|0.23666
15:29:05|0.23673
15:29:06|0.23672
15:29:07|0.23679
15:29:09|0.23662
15:29:09|0.23659
15:29:10|0.23629
15:29:11|0.23654
15:29:12|0.2365
15:29:13|0.23651
15:29:14|0.2365
15:29:16|0.23641
15:29:16|0.23647
15:29:17|0.23648
15:29:19|0.23647
15:29:20|0.2366
15:29:22|0.23669
15:29:22|0.23669
15:29:23|0.2366
15:29:26|0.23662
15:29:26|0.23662
15:29:27|0.23661
15:29:29|0.23653
15:29:31|0.2369
15:29:31|0.23691
15:29:33|0.23702
15:29:34|0.23702
15:29:35|0.23702
15:29:37|0.23743
15:29:37|0.23728
15:29:38|0.23714
15:29:39|0.23699
15:29:40|0.23699
15:29:42|0.23716
15:29:44|0.23705
15:29:44|0.23705
15:29:45|0.23714
15:29:46|0.23706
15:29:47|0.23698
15:29:48|0.23698
15:29:49|0.23698
15:29:50|0.23699
15:29:51|0.23694
15:29:52|0.23694
15:29:53|0.237
15:29:54|0.23703
15:29:55|0.23736
15:29:56|0.23719
15:29:57|0.23709
15:29:58|0.23704
15:29:59|0.23705
15:30:00|0.23705
15:30:01|0.23701
15:30:02|0.23708
15:30:03|0.23693
15:30:05|0.23673
15:30:05|0.23675
15:30:07|0.23694
15:30:08|0.23683
15:30:09|0.2369
15:30:10|0.2369
15:30:12|0.23674
15:30:13|0.23684
15:30:14|0.23672
15:30:15|0.2367
15:30:15|0.23675
15:30:18|0.23664
15:30:20|0.2365
15:30:21|0.23655
15:30:21|0.23663
15:30:23|0.23673
15:30:24|0.2366
15:30:25|0.23674
15:30:26|0.23683
15:30:27|0.23683
15:30:28|0.23678
15:30:30|0.23681
15:30:32|0.23668
15:30:32|0.23667
15:30:34|0.2367
15:30:35|0.23668
15:30:36|0.23666
15:30:37|0.23659
15:30:38|0.23662
15:30:39|0.23662
15:30:40|0.23647
15:30:41|0.23663
15:30:42|0.2367
15:30:43|0.2367
15:30:44|0.2366
15:30:45|0.23651
15:30:46|0.23649
15:30:47|0.23656
15:30:48|0.23654
15:30:49|0.23657
15:30:50|0.23645
15:30:51|0.23642
15:30:52|0.23636
15:30:53|0.2363
15:30:54|0.23637
15:30:55|0.23649
15:30:56|0.23649
15:30:57|0.2364
15:30:58|0.2365
15:31:00|0.23633
15:31:00|0.23637
15:31:02|0.2364
15:31:03|0.2365
15:31:04|0.23655
15:31:04|0.23665
15:31:06|0.23671
15:31:07|0.23671
15:31:08|0.23671
15:31:09|0.23638
15:31:10|0.23633
15:31:11|0.23628
15:31:12|0.23624
15:31:13|0.23624
15:31:14|0.23621
15:31:14|0.23627
15:31:16|0.23643
15:31:16|0.23653
15:31:17|0.23656
15:31:18|0.23656
15:31:20|0.23645
15:31:21|0.23645
15:31:22|0.23629
15:31:23|0.23633
15:31:24|0.23633
15:31:24|0.23624
15:31:25|0.23624
15:31:26|0.23629
15:31:28|0.23616
15:31:28|0.23624
15:31:30|0.23616
15:31:31|0.23613
15:31:33|0.23614
15:31:34|0.2362
15:31:35|0.23615
15:31:37|0.23618
15:31:39|0.23622
15:31:39|0.23622
15:31:40|0.23622
15:31:42|0.23623
15:31:42|0.23618
15:31:43|0.23614
15:31:44|0.23625
15:31:46|0.2365
15:31:47|0.2365
15:31:48|0.23648
15:31:49|0.23648
15:31:50|0.23642
15:31:51|0.23632
15:31:52|0.23619
15:31:53|0.2362
15:31:54|0.23617
15:31:55|0.23619
15:31:56|0.2362
15:31:57|0.2362
15:31:58|0.23619
15:31:59|0.23619
15:32:00|0.23601
15:32:01|0.23601
15:32:02|0.23616
15:32:03|0.23629
15:32:04|0.23626
15:32:05|0.23629
15:32:06|0.2362
15:32:07|0.23619
15:32:08|0.23628
15:32:09|0.23628
15:32:10|0.23618
15:32:11|0.23616
15:32:12|0.23621
15:32:14|0.23629
15:32:15|0.23628
15:32:16|0.23628
15:32:17|0.23622
15:32:18|0.23622
15:32:19|0.23627
15:32:20|0.23618
15:32:21|0.23631
15:32:22|0.23636
15:32:23|0.23636
15:32:24|0.23622
15:32:25|0.23618
15:32:26|0.23624
15:32:27|0.2363
15:32:28|0.2363
15:32:29|0.23629
15:32:30|0.23627
15:32:32|0.23621
15:32:33|0.23615
15:32:34|0.23608
15:32:35|0.23612
15:32:36|0.23609
15:32:37|0.23609
15:32:38|0.23599
15:32:39|0.23599
15:32:41|0.23614
15:32:42|0.23603
15:32:43|0.23591
15:32:44|0.23597
15:32:45|0.23593
15:32:46|0.23585
15:32:47|0.23588
15:32:48|0.23588
15:32:49|0.23588
15:32:50|0.23584
15:32:52|0.23596
15:32:52|0.23593
15:32:54|0.23592
15:32:55|0.23569
15:32:56|0.23558
15:32:57|0.23561
15:32:58|0.23559
15:32:59|0.23557
15:33:00|0.23563
15:33:01|0.2357
15:33:02|0.2358
15:33:03|0.2358
15:33:04|0.23583
15:33:05|0.23586
15:33:06|0.23585
15:33:08|0.23585
15:33:09|0.23584
15:33:09|0.23584
15:33:10|0.23593
15:33:12|0.23593
15:33:13|0.23593
15:33:14|0.23584
15:33:14|0.23584
15:33:15|0.23584
15:33:16|0.23586
15:33:17|0.23571
15:33:18|0.23572
15:33:20|0.23572
15:33:21|0.23572
15:33:21|0.23574
15:33:23|0.23559
15:33:24|0.23567
15:33:24|0.23566
15:33:25|0.2356
15:33:26|0.23558
15:33:27|0.23567
15:33:29|0.23567
15:33:29|0.23575
15:33:30|0.23575
15:33:33|0.23571
15:33:34|0.23572
15:33:35|0.23584
15:33:37|0.2358
15:33:38|0.2358
15:33:39|0.2358
15:33:40|0.2358
15:33:41|0.2358
15:33:42|0.23589
15:33:42|0.23589
15:33:44|0.23598
15:33:45|0.23605
15:33:46|0.23605
15:33:47|0.23603
15:33:48|0.23606
15:33:49|0.23606
15:33:50|0.23602
15:33:51|0.23602
15:33:51|0.23602
15:33:53|0.23598
15:33:54|0.23598
15:33:54|0.23598
15:33:56|0.23606
15:33:57|0.23605
15:33:59|0.236
15:33:59|0.23592
15:34:00|0.23589
15:34:01|0.23589
15:34:03|0.23591
15:34:04|0.23595
15:34:05|0.23604
15:34:07|0.23614
15:34:08|0.23622
15:34:09|0.23617
15:34:10|0.23613
15:34:10|0.23606
15:34:12|0.23606
15:34:13|0.23606
15:34:13|0.236
15:34:14|0.23611
15:34:15|0.23598
15:34:17|0.23598
15:34:19|0.23593
15:34:19|0.23597
15:34:20|0.23597
15:34:21|0.23589
15:34:23|0.23597
15:34:24|0.23605
15:34:25|0.23605
15:34:26|0.23605
15:34:27|0.23604
15:34:28|0.23604
15:34:30|0.2359
15:34:31|0.2359
15:34:31|0.2359
15:34:32|0.2359
15:34:35|0.23598
15:34:36|0.23625
15:34:37|0.23618
15:34:37|0.23603
15:34:38|0.23603
15:34:40|0.23602
15:34:40|0.23602
15:34:42|0.23602
15:34:43|0.23602
15:34:43|0.23602
15:34:44|0.23603
15:34:45|0.23603
15:34:47|0.23603
15:34:47|0.23586
15:34:48|0.23586
15:34:49|0.23586
15:34:50|0.23592
15:34:51|0.23593
15:34:52|0.23594
15:34:53|0.23594
15:34:55|0.23598
15:34:55|0.23615
15:34:56|0.23616
15:34:57|0.23625
15:34:58|0.23616
15:34:59|0.23622
15:35:01|0.23612
15:35:02|0.23612
15:35:03|0.23612
15:35:03|0.23607
15:35:04|0.23607
15:35:05|0.23624
15:35:07|0.23621
15:35:07|0.23618
15:35:09|0.23624
15:35:09|0.23614
15:35:10|0.236
15:35:11|0.236
15:35:14|0.23605
15:35:15|0.23605
15:35:15|0.23606
15:35:16|0.23606
15:35:17|0.23594
15:35:19|0.23586
15:35:19|0.23585
15:35:20|0.23585
15:35:21|0.23585
15:35:22|0.23595
15:35:23|0.23595
15:35:24|0.23595
15:35:26|0.23595
15:35:26|0.23595
15:35:28|0.23595
15:35:30|0.23583
15:35:30|0.23589
15:35:31|0.2359
15:35:32|0.2359
15:35:34|0.23582
15:35:35|0.23581
15:35:36|0.23581
15:35:37|0.23577
15:35:38|0.2357
15:35:39|0.23569
15:35:40|0.23567
15:35:41|0.23568
15:35:42|0.23568
15:35:43|0.23571
15:35:44|0.23562
15:35:45|0.23568
15:35:46|0.23566
15:35:47|0.23569
15:35:48|0.23583
15:35:49|0.23584
15:35:50|0.2359
15:35:52|0.23579
15:35:52|0.23571
15:35:53|0.2356
15:35:55|0.2356
15:35:55|0.23562
15:35:56|0.23572
15:35:57|0.23572
15:35:58|0.23572
15:35:59|0.23571
15:36:01|0.23563
15:36:02|0.23546
15:36:04|0.23561
15:36:04|0.23561
15:36:05|0.23548
15:36:06|0.23535
15:36:08|0.23545
15:36:09|0.23552
15:36:09|0.23563
15:36:10|0.23568
15:36:11|0.23575
15:36:12|0.23564
15:36:13|0.2356
15:36:14|0.23571
15:36:16|0.23571
15:36:16|0.23576
15:36:18|0.23568
15:36:18|0.23569
15:36:20|0.23569
15:36:20|0.23569
15:36:22|0.23557
15:36:23|0.23549
15:36:23|0.23545
15:36:25|0.23546
15:36:27|0.23558
15:36:27|0.23558
15:36:29|0.23558
15:36:30|0.23556
15:36:31|0.23546
15:36:32|0.23546
15:36:33|0.23547
15:36:34|0.23556
15:36:35|0.23566
15:36:37|0.23555
15:36:38|0.23555
15:36:39|0.23571
15:36:40|0.23566
15:36:41|0.23558
15:36:42|0.23556
15:36:44|0.23547
15:36:45|0.23533
15:36:46|0.23532
15:36:46|0.23542
15:36:47|0.23541
15:36:49|0.23529
15:36:50|0.23522
15:36:51|0.23522
15:36:52|0.23524
15:36:53|0.23524
15:36:54|0.23524
15:36:55|0.23513
15:36:56|0.23514
15:36:57|0.23512
15:36:58|0.23508
15:36:59|0.23521
15:37:00|0.23525
15:37:01|0.23528
15:37:03|0.23537
15:37:03|0.23537
15:37:04|0.23537
15:37:05|0.2353
15:37:06|0.23519
15:37:07|0.23519
15:37:08|0.23519
15:37:09|0.23537
15:37:10|0.23528
15:37:11|0.23528
15:37:12|0.2352
15:37:13|0.23514
15:37:15|0.23529
15:37:16|0.23521
15:37:17|0.23514
15:37:19|0.23521
15:37:19|0.23514
15:37:20|0.23517
15:37:21|0.2351
15:37:22|0.2351
15:37:23|0.23503
15:37:26|0.23509
15:37:26|0.23509
15:37:27|0.23509
15:37:28|0.23508
15:37:29|0.23514
15:37:30|0.23508
15:37:31|0.23511
15:37:32|0.23511
15:37:34|0.23521
15:37:35|0.23515
15:37:36|0.23519
15:37:38|0.23519
15:37:39|0.2352
15:37:40|0.23519
15:37:40|0.23519
15:37:43|0.23522
15:37:44|0.2352
15:37:46|0.23517
15:37:46|0.23516
15:37:48|0.23516
15:37:48|0.23516
15:37:49|0.23514
15:37:50|0.23514
15:37:51|0.2351
15:37:52|0.23512
15:37:54|0.23504
15:37:54|0.23504
15:37:55|0.23512
15:37:56|0.2352
15:37:57|0.23539
15:38:00|0.23533
15:38:00|0.23544
15:38:01|0.23544
15:38:03|0.23551
15:38:04|0.23567
15:38:06|0.23563
15:38:06|0.2356
15:38:07|0.23553
15:38:08|0.23551
15:38:10|0.23558
15:38:11|0.23565
15:38:13|0.23553
15:38:14|0.23553
15:38:14|0.23547
15:38:15|0.23543
15:38:17|0.23539
15:38:18|0.23539
15:38:18|0.23543
15:38:19|0.23543
15:38:20|0.2355
15:38:21|0.2355
15:38:22|0.2355
15:38:23|0.2355
15:38:24|0.23543
15:38:25|0.23536
15:38:26|0.23536
15:38:27|0.23534
15:38:28|0.23541
15:38:29|0.23543
15:38:30|0.23543
15:38:31|0.23546
15:38:32|0.23546
15:38:33|0.23542
15:38:34|0.23548
15:38:35|0.23548
15:38:36|0.23535
15:38:37|0.23535
15:38:38|0.23535
15:38:39|0.23544
15:38:40|0.23545
15:38:41|0.23553
15:38:42|0.23564
15:38:43|0.23567
15:38:44|0.23567
15:38:45|0.23555
15:38:46|0.2355
15:38:47|0.23545
15:38:48|0.23543
15:38:50|0.23543
15:38:51|0.23543
15:38:52|0.23543
15:38:53|0.2354
15:38:54|0.23547
15:38:55|0.23547
15:38:56|0.23546
15:38:57|0.23543
15:38:58|0.23529
15:38:59|0.23529
15:39:00|0.23535
15:39:02|0.23535
15:39:03|0.23518
15:39:03|0.2352
15:39:05|0.23527
15:39:07|0.23529
15:39:07|0.23523
15:39:10|0.23511
15:39:10|0.23511
15:39:12|0.2351
15:39:12|0.23511
15:39:13|0.23516
15:39:15|0.23516
15:39:16|0.23516
15:39:17|0.23533
15:39:18|0.23533
15:39:20|0.23509
15:39:20|0.23515
15:39:21|0.23515
15:39:22|0.23515
15:39:23|0.2351
15:39:24|0.235
15:39:25|0.235
15:39:26|0.235
15:39:27|0.235
15:39:28|0.23481
15:39:30|0.23481
15:39:30|0.23476
15:39:32|0.23489
15:39:33|0.2348
15:39:34|0.2348
15:39:35|0.23481
15:39:36|0.23481
15:39:38|0.23473
15:39:40|0.23472
15:39:40|0.23467
15:39:41|0.23474
15:39:42|0.23481
15:39:43|0.23479
15:39:44|0.23482
15:39:46|0.23468
15:39:46|0.23465
15:39:48|0.23466
15:39:48|0.23479
15:39:49|0.23479
15:39:50|0.23474
15:39:51|0.23451
15:39:52|0.23456
15:39:53|0.23458
15:39:54|0.23452
15:39:55|0.23465
15:39:56|0.23458
15:39:57|0.23455
15:39:58|0.23452
15:39:59|0.23458
15:40:00|0.23457
15:40:02|0.23448
15:40:03|0.23465
15:40:04|0.23465
15:40:05|0.23448
15:40:06|0.23446
15:40:07|0.23455
15:40:08|0.23467
15:40:09|0.23473
15:40:10|0.23481
15:40:11|0.23478
15:40:12|0.23483
15:40:13|0.23489
15:40:14|0.23489
15:40:15|0.2349
15:40:16|0.23482
15:40:17|0.23476
15:40:18|0.23472
15:40:20|0.23457
15:40:21|0.23448
15:40:22|0.23454
15:40:23|0.23454
15:40:24|0.23453
15:40:24|0.23459
15:40:25|0.23465
15:40:27|0.23463
15:40:28|0.2347
15:40:28|0.2347
15:40:30|0.23474
15:40:31|0.23486
15:40:31|0.23484
15:40:33|0.235
15:40:34|0.23504
15:40:35|0.23506
15:40:36|0.235
15:40:37|0.23496
15:40:38|0.23496
15:40:40|0.23491
15:40:40|0.23495
15:40:42|0.23495
15:40:42|0.23482
15:40:45|0.23488
15:40:45|0.23463
15:40:46|0.2346
15:40:47|0.2346
15:40:48|0.23461
15:40:49|0.23468
15:40:50|0.23467
15:40:51|0.23471
15:40:53|0.23475
15:40:53|0.23481
15:40:55|0.23472
15:40:55|0.23461
15:40:56|0.23467
15:40:57|0.23467
15:40:58|0.23466
15:40:59|0.23468
15:41:02|0.23465
15:41:02|0.23465
15:41:03|0.23462
15:41:05|0.23448
15:41:06|0.23446
15:41:07|0.23429
15:41:08|0.23443
15:41:09|0.23453
15:41:09|0.23454
15:41:10|0.23449
15:41:12|0.23448
15:41:12|0.23446
15:41:14|0.23446
15:41:16|0.23432
15:41:16|0.23423
15:41:17|0.23427
15:41:18|0.23431
15:41:20|0.23427
15:41:21|0.23423
15:41:22|0.23416
15:41:23|0.23412
15:41:24|0.2341
15:41:25|0.23407
15:41:26|0.23427
15:41:27|0.23429
15:41:28|0.23419
15:41:29|0.23437
15:41:30|0.23428
15:41:31|0.23426
15:41:32|0.23413
15:41:33|0.23429
15:41:34|0.2343
15:41:35|0.23431
15:41:36|0.2343
15:41:37|0.23429
15:41:38|0.23425
15:41:40|0.23425
15:41:41|0.23415
15:41:42|0.23415
15:41:42|0.23418
15:41:43|0.2341
15:41:45|0.23398
15:41:45|0.234
15:41:47|0.23383
15:41:48|0.23393
15:41:49|0.23385
15:41:50|0.23384
15:41:51|0.23398
15:41:52|0.23388
15:41:53|0.23402
15:41:54|0.23393
15:41:55|0.23393
15:41:57|0.23394
15:41:58|0.23398
15:41:59|0.23398
15:42:00|0.23419
15:42:01|0.23429
15:42:03|0.23422
15:42:03|0.23419
15:42:05|0.23411
15:42:07|0.23411
15:42:08|0.23403
15:42:09|0.23398
15:42:10|0.23407
15:42:11|0.23425
15:42:12|0.23421
15:42:13|0.23428
15:42:14|0.23436
15:42:15|0.23435
15:42:16|0.23434
15:42:17|0.23444
15:42:18|0.23434
15:42:19|0.23434
15:42:20|0.23434
15:42:21|0.2341
15:42:22|0.23412
15:42:23|0.23408
15:42:24|0.23416
15:42:25|0.2342
15:42:26|0.23416
15:42:27|0.23423
15:42:28|0.23421
15:42:29|0.23428
15:42:30|0.23428
15:42:31|0.23422
15:42:32|0.23422
15:42:33|0.23422
15:42:35|0.2341
15:42:36|0.23402
15:42:37|0.23402
15:42:38|0.23404
15:42:38|0.23398
15:42:39|0.2343
15:42:42|0.23385
15:42:42|0.23389
15:42:44|0.23398
15:42:45|0.23401
15:42:46|0.23408
15:42:48|0.23404
15:42:49|0.23398
15:42:49|0.23398
15:42:51|0.2339
15:42:51|0.23384
15:42:53|0.23388
15:42:53|0.23388
15:42:54|0.23388
15:42:56|0.23391
15:42:56|0.23402
15:42:57|0.23391
15:42:58|0.23391
15:42:59|0.23391
15:43:00|0.23391
15:43:02|0.23387
15:43:03|0.23383
15:43:04|0.23391
15:43:05|0.23392
15:43:06|0.23373
15:43:08|0.23375
15:43:08|0.23377
15:43:09|0.23372
15:43:10|0.23365
15:43:12|0.23357
15:43:12|0.23352
15:43:13|0.23357
15:43:15|0.23348
15:43:16|0.2335
15:43:17|0.2335
15:43:18|0.23351
15:43:18|0.23359
15:43:20|0.23363
15:43:21|0.23365
15:43:22|0.23373
15:43:22|0.23374
15:43:24|0.23376
15:43:25|0.2337
15:43:25|0.23365
15:43:26|0.23369
15:43:28|0.23349
15:43:29|0.2335
15:43:30|0.23345
15:43:30|0.23335
15:43:32|0.23347
15:43:33|0.23332
15:43:34|0.23331
15:43:34|0.23327
15:43:36|0.2333
15:43:37|0.23317
15:43:38|0.23326
15:43:38|0.23315
15:43:39|0.23333
15:43:40|0.23342
15:43:41|0.23331
15:43:42|0.23333
15:43:45|0.23342
15:43:45|0.23348
15:43:46|0.23357
15:43:48|0.2336
15:43:50|0.23369
15:43:50|0.23378
15:43:52|0.23375
15:43:53|0.23366
15:43:53|0.23363
15:43:55|0.23362
15:43:56|0.23365
15:43:56|0.23365
15:43:57|0.23367
15:43:59|0.2338
15:43:59|0.23387
15:44:01|0.23397
15:44:01|0.23396
15:44:02|0.23402
15:44:03|0.23401
15:44:05|0.23386
15:44:07|0.2339
15:44:08|0.23391
15:44:08|0.23401
15:44:09|0.23403
15:44:11|0.2339
15:44:11|0.23395
15:44:12|0.23397
15:44:14|0.23388
15:44:14|0.23391
15:44:15|0.23404
15:44:18|0.23418
15:44:19|0.23448
15:44:20|0.23441
15:44:21|0.23426
15:44:22|0.23415
15:44:23|0.2342
15:44:24|0.23433
15:44:25|0.23433
15:44:26|0.23434
15:44:27|0.23438
15:44:28|0.23434
15:44:30|0.23429
15:44:32|0.23421
15:44:33|0.23427
15:44:33|0.23437
15:44:34|0.23436
15:44:35|0.23424
15:44:36|0.23429
15:44:37|0.23436
15:44:38|0.23437
15:44:39|0.23443
15:44:41|0.23441
15:44:42|0.23427
15:44:43|0.23426
15:44:44|0.23431
15:44:46|0.23433
15:44:47|0.2344
15:44:48|0.23434
15:44:50|0.23434
15:44:51|0.2343
15:44:51|0.23428
15:44:53|0.23429
15:44:53|0.23428
15:44:54|0.23443
15:44:55|0.23444
15:44:56|0.23444
15:44:58|0.23436
15:44:58|0.23434
15:44:59|0.2343
15:45:00|0.23425
15:45:01|0.2342
15:45:03|0.23417
15:45:03|0.23434
15:45:04|0.2344
15:45:05|0.23433
15:45:06|0.23443
15:45:09|0.23453
15:45:10|0.23461
15:45:10|0.23457
15:45:11|0.23463
15:45:12|0.23463
15:45:13|0.23437
15:45:14|0.23437
15:45:15|0.23436
15:45:16|0.23438
15:45:17|0.23439
15:45:18|0.23441
15:45:20|0.23445
15:45:20|0.23455
15:45:21|0.2346
15:45:22|0.23461
15:45:23|0.23461
15:45:24|0.23461
15:45:25|0.23442
15:45:27|0.23441
15:45:28|0.23436
15:45:29|0.23433
15:45:30|0.23436
15:45:32|0.23442
15:45:32|0.23448
15:45:33|0.23462
15:45:34|0.23454
15:45:35|0.23461
15:45:36|0.23451
15:45:37|0.23451
15:45:38|0.23454
15:45:39|0.23451
15:45:41|0.23458
15:45:41|0.2345
15:45:42|0.2345
15:45:45|0.23451
15:45:46|0.23446
15:45:47|0.23455
15:45:48|0.23458
15:45:50|0.23462
15:45:50|0.23454
15:45:51|0.23451
15:45:52|0.23457
15:45:54|0.23453
15:45:55|0.23453
15:45:55|0.2345
15:45:58|0.23457
15:45:58|0.23445
15:45:59|0.23444
15:46:00|0.23438
15:46:02|0.23437
15:46:04|0.23447
15:46:06|0.2345
15:46:07|0.23463
15:46:08|0.2345
15:46:09|0.2345
15:46:09|0.23448
15:46:12|0.23437
15:46:13|0.23436
15:46:13|0.23436
15:46:14|0.2343
15:46:15|0.23437
15:46:16|0.23443
15:46:17|0.23443
15:46:18|0.23436
15:46:19|0.23436
15:46:20|0.23425
15:46:21|0.23425
15:46:22|0.23425
15:46:24|0.23408
15:46:26|0.23407
15:46:26|0.23404
15:46:27|0.23404
15:46:29|0.23404
15:46:29|0.23407
15:46:30|0.234
15:46:31|0.234
15:46:32|0.23411
15:46:33|0.23411
15:46:34|0.2342
15:46:36|0.23427
15:46:37|0.23433
15:46:38|0.23456
15:46:38|0.23451
15:46:39|0.23451
15:46:41|0.23451
15:46:41|0.23449
15:46:43|0.23456
15:46:43|0.23459
15:46:45|0.23454
15:46:46|0.23448
15:46:48|0.23445
15:46:49|0.23445
15:46:50|0.23447
15:46:51|0.23447
15:46:52|0.23447
15:46:53|0.2343
15:46:54|0.23429
15:46:55|0.23433
15:46:56|0.23434
15:46:57|0.23432
15:46:59|0.23435
15:46:59|0.23435
15:47:00|0.23446
15:47:01|0.23434
15:47:03|0.23441
15:47:03|0.23441
15:47:05|0.2343
15:47:06|0.23413
15:47:07|0.23413
15:47:08|0.23409
15:47:09|0.23409
15:47:10|0.23412
15:47:11|0.23421
15:47:12|0.23421
15:47:13|0.23428
15:47:15|0.23452
15:47:16|0.23435
15:47:17|0.23418
15:47:18|0.23409
15:47:19|0.23418
15:47:21|0.23417
15:47:22|0.23422
15:47:23|0.23421
15:47:24|0.23408
15:47:25|0.23406
15:47:26|0.23406
15:47:27|0.23406
15:47:28|0.234
15:47:29|0.234
15:47:30|0.234
15:47:31|0.23392
15:47:32|0.23395
15:47:33|0.23392
15:47:34|0.23392
15:47:35|0.23382
15:47:36|0.23373
15:47:37|0.23377
15:47:38|0.2337
15:47:39|0.2337
15:47:41|0.23364
15:47:42|0.23374
15:47:42|0.23365
15:47:44|0.23373
15:47:44|0.23396
15:47:46|0.23385
15:47:47|0.23385
15:47:48|0.23385
15:47:50|0.23385
15:47:52|0.23378
15:47:53|0.2338
15:47:53|0.23384
15:47:55|0.23381
15:47:55|0.23381
15:47:56|0.23386
15:47:57|0.23386
15:47:59|0.23392
15:47:59|0.23394
15:48:00|0.23394
15:48:01|0.23394
15:48:03|0.23401
15:48:04|0.23411
15:48:05|0.23409
15:48:05|0.23406
15:48:06|0.23389
15:48:07|0.2339
15:48:09|0.23394
15:48:10|0.23394
15:48:10|0.23406
15:48:11|0.23405
15:48:12|0.23405
15:48:14|0.23408
15:48:16|0.23405
15:48:17|0.23403
15:48:18|0.23399
15:48:19|0.23404
15:48:20|0.23404
15:48:21|0.23409
15:48:22|0.23416
15:48:23|0.23416
15:48:24|0.23416
15:48:25|0.23416
15:48:26|0.23423
15:48:27|0.23416
15:48:28|0.23416
15:48:29|0.23416
15:48:31|0.23417
15:48:31|0.23417
15:48:33|0.23417
15:48:33|0.23426
15:48:34|0.23425
15:48:35|0.23419
15:48:36|0.23419
15:48:37|0.23423
15:48:38|0.23422
15:48:40|0.23425
15:48:41|0.23432
15:48:42|0.23433
15:48:44|0.23433
15:48:44|0.23433
15:48:45|0.23433
15:48:46|0.23433
15:48:48|0.23428
15:48:49|0.23428
15:48:50|0.23418
15:48:52|0.23427
15:48:53|0.23433
15:48:54|0.23433
15:48:55|0.23446
15:48:56|0.23453
15:48:56|0.2345
15:48:58|0.23451
15:48:59|0.2345
15:48:59|0.2345
15:49:00|0.23438
15:49:01|0.23446
15:49:03|0.23452
15:49:04|0.23454
15:49:06|0.23451
15:49:06|0.2345
15:49:07|0.23447
15:49:09|0.23444
15:49:09|0.23444
15:49:10|0.23447
15:49:13|0.23443
15:49:14|0.23439
15:49:15|0.23445
15:49:16|0.23446
15:49:17|0.23446
15:49:18|0.23449
15:49:19|0.23454
15:49:20|0.23456
15:49:21|0.23464
15:49:22|0.23464
15:49:23|0.23464
15:49:24|0.23464
15:49:25|0.23468
15:49:26|0.23462
15:49:27|0.23462
15:49:29|0.23463
15:49:30|0.23465
15:49:30|0.23466
15:49:31|0.23466
15:49:33|0.23466
15:49:33|0.23457
15:49:34|0.2347
15:49:35|0.2347
15:49:36|0.23477
15:49:37|0.23481
15:49:38|0.23476
15:49:39|0.23476
15:49:42|0.23481
15:49:42|0.23478
15:49:43|0.23473
15:49:44|0.23473
15:49:45|0.23478
15:49:46|0.23476
15:49:47|0.23476
15:49:48|0.23461
15:49:49|0.23473
15:49:50|0.23471
15:49:51|0.23472
15:49:52|0.2348
15:49:53|0.2348
15:49:54|0.23483
15:49:55|0.23487
15:49:56|0.2348
15:49:57|0.23471
15:49:58|0.2347
15:49:59|0.23469
15:50:00|0.23465
15:50:01|0.23461
15:50:02|0.23457
15:50:03|0.23457
15:50:04|0.23456
15:50:05|0.23456
15:50:06|0.23456
15:50:07|0.23453
15:50:09|0.23443
15:50:10|0.2344
15:50:11|0.23449
15:50:12|0.23449
15:50:13|0.23439
15:50:15|0.23427
15:50:15|0.23434
15:50:18|0.23442
15:50:18|0.23442
15:50:19|0.23442
15:50:20|0.23425
15:50:23|0.23431
15:50:23|0.23421
15:50:25|0.23422
15:50:26|0.23418
15:50:28|0.23405
15:50:29|0.23407
15:50:29|0.23416
15:50:30|0.23416
15:50:33|0.23399
15:50:33|0.23394
15:50:34|0.23407
15:50:35|0.2338
15:50:36|0.2338
15:50:37|0.2338
15:50:38|0.2338
15:50:39|0.23385
15:50:41|0.23403
15:50:42|0.23403
15:50:43|0.23403
15:50:44|0.23408
15:50:45|0.23408
15:50:46|0.23416
15:50:47|0.23424
15:50:48|0.23427
15:50:50|0.23429
15:50:50|0.23425
15:50:52|0.23422
15:50:53|0.23424
15:50:54|0.23436
15:50:55|0.23441
15:50:56|0.23446
15:50:58|0.23446
15:50:59|0.23459
15:50:59|0.23456
15:51:01|0.23456
15:51:02|0.23458
15:51:04|0.23446
15:51:06|0.23446
15:51:06|0.23457
15:51:08|0.23468
15:51:09|0.23479
15:51:10|0.23471
15:51:11|0.23459
15:51:13|0.23443
15:51:14|0.23443
15:51:14|0.23456
15:51:16|0.23451
15:51:16|0.23451
15:51:19|0.23445
15:51:20|0.23436
15:51:22|0.23434
15:51:22|0.23434
15:51:24|0.23436
15:51:24|0.23434
15:51:25|0.23437
15:51:26|0.23437
15:51:27|0.23437
15:51:29|0.23441
15:51:30|0.23429
15:51:31|0.23427
15:51:32|0.23408
15:51:33|0.23425
15:51:34|0.23425
15:51:35|0.23424
15:51:36|0.23428
15:51:37|0.23428
15:51:38|0.23441
15:51:40|0.23439
15:51:42|0.23442
15:51:43|0.23442
15:51:44|0.23442
15:51:45|0.23424
15:51:46|0.23421
15:51:47|0.2343
15:51:48|0.23433
15:51:49|0.23433
15:51:50|0.23446
15:51:51|0.23443
15:51:53|0.23449
15:51:53|0.23445
15:51:54|0.23447
15:51:55|0.23447
15:51:56|0.23447
15:51:58|0.23445
15:51:59|0.23444
15:52:00|0.23442
15:52:01|0.23428
15:52:02|0.23454
15:52:03|0.23455
15:52:05|0.23449
15:52:07|0.23461
15:52:09|0.23459
15:52:09|0.2346
15:52:10|0.23456
15:52:11|0.23454
15:52:12|0.23454
15:52:13|0.23467
15:52:15|0.23467
15:52:16|0.23472
15:52:17|0.23469
15:52:18|0.23459
15:52:19|0.23455
15:52:20|0.23458
15:52:22|0.23458
15:52:23|0.23458
15:52:23|0.23458
15:52:25|0.23458
15:52:25|0.23443
15:52:27|0.23434
15:52:27|0.23448
15:52:28|0.23448
15:52:29|0.23447
15:52:30|0.23447
15:52:31|0.23437
15:52:34|0.23427
15:52:34|0.23435
15:52:35|0.23435
15:52:36|0.2343
15:52:37|0.2343
15:52:38|0.2343
15:52:39|0.2343
15:52:40|0.2343
15:52:42|0.2343
15:52:43|0.2343
15:52:44|0.2343
15:52:45|0.2343
15:52:46|0.23427
15:52:47|0.23427
15:52:48|0.23428
15:52:49|0.23428
15:52:50|0.23428
15:52:51|0.23435
15:52:53|0.23438
15:52:54|0.23438
15:52:55|0.2344
15:52:56|0.23459
15:52:58|0.23454
15:52:58|0.23451
15:52:59|0.23451
15:53:00|0.23447
15:53:01|0.23447
15:53:02|0.23448
15:53:03|0.23448
15:53:04|0.23452
15:53:05|0.23437
15:53:06|0.23443
15:53:07|0.23435
15:53:09|0.23435
15:53:10|0.23435
15:53:11|0.23435
15:53:12|0.23435
15:53:14|0.23438
15:53:15|0.23446
15:53:16|0.2345
15:53:16|0.2345
15:53:17|0.2344
15:53:18|0.2344
15:53:19|0.2344
15:53:20|0.2344
15:53:21|0.2344
15:53:22|0.23442
15:53:23|0.23442
15:53:26|0.23444
15:53:26|0.23439
15:53:27|0.23432
15:53:28|0.23432
15:53:29|0.23435
15:53:30|0.23434
15:53:31|0.23435
15:53:32|0.23418
15:53:34|0.23418
15:53:34|0.23415
15:53:35|0.23419
15:53:36|0.23408
15:53:37|0.23405
15:53:38|0.23409
15:53:39|0.23409
15:53:40|0.23406
15:53:41|0.2341
15:53:42|0.23411
15:53:43|0.23412
15:53:44|0.23407
15:53:45|0.23416
15:53:46|0.23416
15:53:47|0.23405
15:53:48|0.23403
15:53:49|0.23405
15:53:50|0.23401
15:53:52|0.23401
15:53:53|0.2342
15:53:53|0.23429
15:53:55|0.23431
15:53:57|0.23431
15:53:57|0.23431
15:53:58|0.23431
15:53:59|0.23441
15:54:00|0.23441
15:54:03|0.23435
15:54:04|0.2342
15:54:05|0.23418
15:54:05|0.23413
15:54:07|0.23427
15:54:07|0.23427
15:54:10|0.2343
15:54:12|0.2343
15:54:12|0.23427
15:54:14|0.23432
15:54:14|0.23432
15:54:16|0.23438
15:54:17|0.23438
15:54:18|0.23438
15:54:19|0.23438
15:54:20|0.23438
15:54:21|0.23438
15:54:22|0.23437
15:54:23|0.23437
15:54:24|0.23425
15:54:25|0.23433
15:54:26|0.23446
15:54:27|0.23441
15:54:28|0.23433
15:54:29|0.23436
15:54:30|0.23433
15:54:31|0.23434
15:54:32|0.23434
15:54:33|0.23435
15:54:34|0.23435
15:54:35|0.23414
15:54:36|0.23421
15:54:37|0.23421
15:54:38|0.23419
15:54:39|0.23415
15:54:40|0.23418
15:54:41|0.23418
15:54:42|0.23417
15:54:43|0.23415
15:54:44|0.23415
15:54:45|0.23418
15:54:46|0.2341
15:54:47|0.23409
15:54:48|0.23407
15:54:49|0.23414
15:54:50|0.23419
15:54:51|0.23412
15:54:52|0.23411
15:54:53|0.23411
15:54:54|0.23402
15:54:55|0.23401
15:54:56|0.23401
15:54:57|0.23408
15:54:58|0.23406
15:54:59|0.23405
15:55:00|0.23411
15:55:01|0.23411
15:55:02|0.23395
15:55:03|0.23389
15:55:04|0.23389
15:55:05|0.23389
15:55:06|0.23388
15:55:07|0.23373
15:55:08|0.23373
15:55:10|0.23352
15:55:10|0.23342
15:55:12|0.23341
15:55:13|0.23344
15:55:13|0.23354
15:55:14|0.23354
15:55:17|0.23357
15:55:17|0.2335
15:55:18|0.2335
15:55:19|0.23322
15:55:21|0.23332
15:55:22|0.23325
15:55:23|0.23352
15:55:24|0.23345
15:55:26|0.23352
15:55:27|0.23345
15:55:28|0.2334
15:55:29|0.23341
15:55:29|0.23344
15:55:31|0.2335
15:55:32|0.23354
15:55:33|0.2334
15:55:33|0.2334
15:55:36|0.23353
15:55:36|0.23345
15:55:38|0.23351
15:55:38|0.2336
15:55:39|0.2337
15:55:40|0.23372
15:55:42|0.2337
15:55:42|0.23369
15:55:43|0.23361
15:55:45|0.23361
15:55:45|0.23361
15:55:46|0.23361
15:55:47|0.23351
15:55:48|0.23343
15:55:50|0.23343
15:55:51|0.23338
15:55:51|0.23341
15:55:52|0.23341
15:55:53|0.23341
15:55:54|0.23341
15:55:56|0.2335
15:55:57|0.23354
15:55:57|0.23347
15:55:58|0.23354
15:55:59|0.23355
15:56:01|0.23363
15:56:02|0.23369
15:56:04|0.23362
15:56:04|0.23362
15:56:06|0.23358
15:56:06|0.23363
15:56:07|0.23363
15:56:08|0.23359
15:56:09|0.23359
15:56:11|0.2334
15:56:12|0.23344
15:56:13|0.23348
15:56:14|0.23348
15:56:15|0.23348
15:56:16|0.2335
15:56:17|0.23344
15:56:18|0.23353
15:56:19|0.23358
15:56:21|0.2336
15:56:22|0.23353
15:56:23|0.2335
15:56:24|0.23352
15:56:25|0.23352
15:56:26|0.23354
15:56:27|0.23354
15:56:28|0.23355
15:56:29|0.23355
15:56:30|0.23336
15:56:31|0.23332
15:56:32|0.23336
15:56:33|0.23335
15:56:34|0.23344
15:56:35|0.23345
15:56:36|0.23347
15:56:37|0.23359
15:56:38|0.23359
15:56:39|0.23363
15:56:40|0.23358
15:56:41|0.23346
15:56:42|0.23346
15:56:43|0.23339
15:56:44|0.23336
15:56:45|0.23336
15:56:46|0.23334
15:56:47|0.23331
15:56:48|0.23332
15:56:49|0.23332
15:56:50|0.23332
15:56:51|0.23329
15:56:52|0.23337
15:56:53|0.23339
15:56:54|0.23341
15:56:55|0.23353
15:56:56|0.23353
15:56:58|0.23359
15:57:00|0.23349
15:57:01|0.23349
15:57:03|0.2336
15:57:04|0.23376
15:57:05|0.23378
15:57:06|0.23362
15:57:07|0.23353
15:57:08|0.23358
15:57:09|0.23358
15:57:10|0.23353
15:57:11|0.23346
15:57:13|0.23348
15:57:15|0.23362
15:57:16|0.23367
15:57:17|0.23358
15:57:18|0.23357
15:57:20|0.23354
15:57:21|0.23359
15:57:21|0.23354
15:57:23|0.23354
15:57:24|0.23354
15:57:24|0.23354
15:57:26|0.23359
15:57:27|0.23359
15:57:27|0.23355
15:57:29|0.23355
15:57:31|0.23343
15:57:32|0.23343
15:57:33|0.23353
15:57:34|0.23363
15:57:35|0.23355
15:57:36|0.23354
15:57:37|0.23363
15:57:38|0.23353
15:57:40|0.23353
15:57:40|0.23349
15:57:41|0.2335
15:57:42|0.2335
15:57:43|0.23355
15:57:44|0.23355
15:57:45|0.23357
15:57:46|0.23349
15:57:47|0.23353
15:57:48|0.23353
15:57:49|0.23353
15:57:50|0.23351
15:57:51|0.23351
15:57:52|0.23351
15:57:53|0.23355
15:57:54|0.23354
15:57:56|0.23359
15:57:56|0.23359
15:57:58|0.23364
15:57:59|0.23364
15:58:00|0.23364
15:58:01|0.23346
15:58:02|0.23336
15:58:03|0.23336
15:58:04|0.23357
15:58:05|0.23357
15:58:07|0.23352
15:58:08|0.23359
15:58:09|0.23359
15:58:10|0.23359
15:58:11|0.23355
15:58:12|0.2337
15:58:13|0.2337
15:58:14|0.23362
15:58:16|0.23361
15:58:17|0.23361
15:58:17|0.23353
15:58:19|0.23353
15:58:20|0.23353
15:58:20|0.23353
15:58:21|0.23353
15:58:22|0.23364
15:58:25|0.23361
15:58:26|0.23363
15:58:26|0.23363
15:58:27|0.23363
15:58:28|0.23363
15:58:29|0.23363
15:58:31|0.23363
15:58:32|0.23363
15:58:32|0.23363
15:58:33|0.23354
15:58:34|0.23349
15:58:36|0.23349
15:58:36|0.23349
15:58:37|0.23349
15:58:38|0.23349
15:58:39|0.23349
15:58:40|0.23352
15:58:42|0.23351
15:58:43|0.23349
15:58:44|0.23349
15:58:44|0.23349
15:58:45|0.23349
15:58:46|0.23349
15:58:47|0.23343
15:58:48|0.2335
15:58:49|0.2335
15:58:50|0.2335
15:58:51|0.2335
15:58:53|0.2335
15:58:53|0.23349
15:58:54|0.23343
15:58:55|0.23343
15:58:56|0.23343
15:58:58|0.23343
15:58:58|0.23343
15:59:00|0.23343
15:59:00|0.23336
15:59:01|0.23336
15:59:02|0.23342
15:59:05|0.23337
15:59:05|0.23336
15:59:06|0.23336
15:59:08|0.23332
15:59:09|0.2333
15:59:10|0.23328
15:59:11|0.23325
15:59:12|0.23318
15:59:13|0.23318
15:59:14|0.23319
15:59:15|0.23319
15:59:16|0.23332
15:59:17|0.23335
15:59:18|0.23335
15:59:19|0.23328
15:59:20|0.23315
15:59:21|0.23311
15:59:23|0.23306
15:59:24|0.23278
15:59:26|0.233
15:59:26|0.23316
15:59:28|0.23323
15:59:28|0.23331
15:59:30|0.23336
15:59:30|0.23327
15:59:32|0.23331
15:59:32|0.23337
15:59:34|0.23337
15:59:34|0.23335
15:59:35|0.23341
15:59:36|0.23341
15:59:38|0.23339
15:59:39|0.23334
15:59:39|0.23337
15:59:40|0.23337
15:59:41|0.23354
15:59:42|0.23357
15:59:44|0.23369
15:59:44|0.23358
15:59:45|0.23355
15:59:46|0.23363
15:59:47|0.2337
15:59:49|0.23368
15:59:50|0.23379
15:59:50|0.23375
15:59:51|0.23375
15:59:52|0.2337
15:59:53|0.23389
15:59:54|0.23378
15:59:55|0.23375
15:59:56|0.23374
15:59:57|0.23381
15:59:58|0.23381
16:00:00|0.2337
16:00:00|0.23362
16:00:02|0.23361
16:00:03|0.23355
16:00:04|0.23365
16:00:06|0.23364
16:00:06|0.23364
16:00:09|0.23365
16:00:10|0.23358
16:00:11|0.23373
16:00:12|0.23366
16:00:13|0.2336
16:00:14|0.23365
16:00:15|0.23363
16:00:16|0.23362
16:00:17|0.23367
16:00:18|0.23372
16:00:19|0.23369
16:00:20|0.23369
16:00:21|0.23369
16:00:22|0.23376
16:00:23|0.2338
16:00:24|0.23387
16:00:25|0.23393
16:00:26|0.23396
16:00:27|0.23406
16:00:28|0.23401
16:00:29|0.23401
16:00:30|0.23401
16:00:31|0.23401
16:00:32|0.23401
16:00:33|0.23401
16:00:34|0.23415
16:00:35|0.23412
16:00:36|0.23409
16:00:37|0.23413
16:00:38|0.23413
16:00:39|0.23422
16:00:40|0.23421
16:00:41|0.23421
16:00:42|0.23421
16:00:43|0.23416
16:00:44|0.23421
16:00:45|0.23425
16:00:46|0.2344
16:00:47|0.23446
16:00:48|0.23445
16:00:49|0.23434
16:00:50|0.2344
16:00:51|0.23431
16:00:52|0.23433
16:00:53|0.23429
16:00:54|0.23428
16:00:55|0.23428
16:00:56|0.23434
16:00:57|0.23434
16:00:58|0.23434
16:01:00|0.23434
16:01:02|0.23422
16:01:02|0.23421
16:01:04|0.23416
16:01:06|0.23419
16:01:07|0.23419
16:01:08|0.2341
16:01:10|0.23432
16:01:11|0.23432
16:01:12|0.23438
16:01:14|0.23413
16:01:15|0.23424
16:01:16|0.23419
16:01:17|0.23423
16:01:18|0.23422
16:01:19|0.2343
16:01:19|0.23432
16:01:21|0.23432
16:01:22|0.23444
16:01:24|0.23438
16:01:24|0.23441
16:01:25|0.23441
16:01:26|0.23455
16:01:28|0.23446
16:01:28|0.23446
16:01:29|0.23455
16:01:31|0.23443
16:01:32|0.23449
16:01:33|0.2345
16:01:34|0.2345
16:01:35|0.2345
16:01:36|0.23454
16:01:37|0.23459
16:01:38|0.23459
16:01:39|0.23438
16:01:40|0.23447
16:01:41|0.23458
16:01:42|0.23458
16:01:43|0.23463
16:01:44|0.23463
16:01:45|0.23463
16:01:46|0.23478
16:01:47|0.23481
16:01:48|0.23481
16:01:49|0.23481
16:01:50|0.2348
16:01:51|0.23487
16:01:52|0.23487
16:01:53|0.2348
16:01:54|0.23487
16:01:55|0.23486
16:01:56|0.23476
16:01:57|0.23487
16:01:58|0.23488
16:01:59|0.2349
16:02:00|0.23483
16:02:01|0.23473
16:02:02|0.23459
16:02:03|0.23473
16:02:04|0.23463
16:02:05|0.23458
16:02:07|0.23445
16:02:08|0.23458
16:02:09|0.23458
16:02:10|0.2344
16:02:12|0.23433
16:02:14|0.23451
16:02:14|0.23456
16:02:16|0.23459
16:02:16|0.23459
16:02:17|0.2346
16:02:18|0.23463
16:02:19|0.23465
16:02:20|0.23463
16:02:21|0.23457
16:02:23|0.23461
16:02:23|0.23474
16:02:24|0.23493
16:02:25|0.23489
16:02:26|0.23502
16:02:27|0.23498
16:02:28|0.235
16:02:30|0.23504
16:02:31|0.23489
16:02:32|0.235
16:02:32|0.235
16:02:33|0.23491
16:02:34|0.23506
16:02:35|0.23509
16:02:36|0.23489
16:02:37|0.23493
16:02:38|0.23493
16:02:39|0.23504
16:02:40|0.235
16:02:42|0.23491
16:02:42|0.23483
16:02:43|0.23476
16:02:44|0.23468
16:02:46|0.23468
16:02:47|0.23461
16:02:47|0.23468
16:02:48|0.23468
16:02:49|0.23472
16:02:50|0.23476
16:02:51|0.23474
16:02:52|0.23477
16:02:53|0.23477
16:02:54|0.235
16:02:55|0.23489
16:02:56|0.23487
16:02:57|0.23489
16:02:58|0.23489
16:02:59|0.2349
16:03:01|0.23471
16:03:03|0.23461
16:03:05|0.23483
16:03:07|0.23491
16:03:07|0.23488
16:03:09|0.23483
16:03:10|0.23485
16:03:11|0.235
16:03:13|0.23491
16:03:15|0.23498
16:03:15|0.23493
16:03:16|0.235
16:03:18|0.235
16:03:20|0.23496
16:03:21|0.23496
16:03:22|0.23483
16:03:23|0.2348
16:03:24|0.2348
16:03:25|0.23478
16:03:26|0.23491
16:03:27|0.23491
16:03:28|0.23503
16:03:29|0.23498
16:03:30|0.23507
16:03:31|0.23503
16:03:32|0.23508
16:03:33|0.23502
16:03:34|0.23502
16:03:35|0.23505
16:03:36|0.23508
16:03:37|0.23511
16:03:38|0.23514
16:03:39|0.23512
16:03:41|0.23513
16:03:42|0.23505
16:03:43|0.23505
16:03:44|0.23501
16:03:44|0.23505
16:03:46|0.23503
16:03:48|0.23501
16:03:49|0.23501
16:03:49|0.23482
16:03:51|0.23481
16:03:52|0.23478
16:03:52|0.23478
16:03:53|0.23493
16:03:54|0.23493
16:03:55|0.23494
16:03:56|0.23496
16:03:57|0.23503
16:03:58|0.23503
16:03:59|0.235
16:04:01|0.23495
16:04:03|0.23484
16:04:04|0.23487
16:04:05|0.23487
16:04:06|0.23486
16:04:07|0.23486
16:04:08|0.23486
16:04:09|0.23515
16:04:11|0.23511
16:04:12|0.23506
16:04:13|0.23506
16:04:14|0.23506
16:04:16|0.23505
16:04:17|0.23506
16:04:18|0.23505
16:04:19|0.23505
16:04:20|0.23505
16:04:21|0.23509
16:04:23|0.23509
16:04:24|0.23505
16:04:24|0.23505
16:04:26|0.23505
16:04:27|0.23493
16:04:27|0.23493
16:04:29|0.23493
16:04:30|0.2349
16:04:30|0.23482
16:04:32|0.23474
16:04:32|0.23474
16:04:34|0.23473
16:04:34|0.23476
16:04:36|0.23474
16:04:36|0.23482
16:04:39|0.23482
16:04:39|0.2348
16:04:40|0.2348
16:04:41|0.23474
16:04:43|0.23474
16:04:43|0.23475
16:04:45|0.23475
16:04:46|0.2348
16:04:47|0.23488
16:04:48|0.23488
16:04:49|0.23487
16:04:50|0.23487
16:04:51|0.23486
16:04:52|0.23486
16:04:53|0.23486
16:04:54|0.23482
16:04:55|0.2348
16:04:56|0.23481
16:04:58|0.23479
16:04:58|0.23478
16:04:59|0.23478
16:05:00|0.23478
16:05:02|0.23476
16:05:03|0.23461
16:05:04|0.23469
16:05:06|0.23475
16:05:06|0.2348
16:05:07|0.23488
16:05:10|0.23498
16:05:11|0.23495
16:05:12|0.23498
16:05:14|0.23507
16:05:14|0.23508
16:05:15|0.235
16:05:16|0.235
16:05:17|0.23495
16:05:18|0.23487
16:05:20|0.23483
16:05:20|0.23488
16:05:21|0.23495
16:05:22|0.23496
16:05:23|0.23496
16:05:24|0.23495
16:05:25|0.23499
16:05:26|0.23498
16:05:27|0.23496
16:05:28|0.23496
16:05:29|0.23496
16:05:31|0.23501
16:05:32|0.23521
16:05:34|0.2352
16:05:35|0.23494
16:05:36|0.23488
16:05:37|0.23488
16:05:38|0.23489
16:05:40|0.23492
16:05:41|0.23486
16:05:41|0.23486
16:05:42|0.23486
16:05:44|0.23484
16:05:45|0.23488
16:05:46|0.23485
16:05:47|0.23493
16:05:48|0.23493
16:05:49|0.23496
16:05:50|0.2349
16:05:51|0.2349
16:05:52|0.2349
16:05:53|0.2347
16:05:54|0.23474
16:05:55|0.23474
16:05:56|0.23473
16:05:57|0.23466
16:05:58|0.23466
16:05:59|0.23466
16:06:00|0.23466
16:06:01|0.23466
16:06:02|0.23462
16:06:03|0.2345
16:06:05|0.23437
16:06:05|0.2343
16:06:08|0.23427
16:06:08|0.23424
16:06:10|0.23435
16:06:12|0.2343
16:06:13|0.2343
16:06:14|0.23421
16:06:15|0.23392
16:06:17|0.2342
16:06:18|0.23404
16:06:20|0.23407
16:06:20|0.23409
16:06:22|0.23391
16:06:23|0.23398
16:06:24|0.23391
16:06:25|0.23396
16:06:26|0.23376
16:06:27|0.23373
16:06:28|0.23356
16:06:29|0.23368
16:06:30|0.23363
16:06:31|0.23388
16:06:33|0.23364
16:06:34|0.2337
16:06:35|0.23366
16:06:36|0.23363
16:06:36|0.23363
16:06:38|0.23353
16:06:39|0.2337
16:06:40|0.23374
16:06:40|0.23381
16:06:42|0.23388
16:06:43|0.23388
16:06:44|0.23382
16:06:44|0.23382
16:06:46|0.23382
16:06:47|0.23382
16:06:48|0.23382
16:06:49|0.23381
16:06:49|0.23381
16:06:50|0.23374
16:06:51|0.23369
16:06:52|0.23372
16:06:53|0.23359
16:06:55|0.23359
16:06:55|0.23366
16:06:57|0.23366
16:06:58|0.23375
16:06:59|0.23367
16:07:00|0.23367
16:07:00|0.23362
16:07:02|0.23369
16:07:02|0.23375
16:07:03|0.23352
16:07:06|0.23368
16:07:06|0.23368
16:07:09|0.23361
16:07:10|0.23352
16:07:10|0.23355
16:07:11|0.23358
16:07:13|0.23345
16:07:14|0.23312
16:07:16|0.2332
16:07:17|0.23311
16:07:18|0.23304
16:07:20|0.23309
16:07:20|0.2331
16:07:21|0.23303
16:07:22|0.23304
16:07:23|0.23318
16:07:24|0.23318
16:07:25|0.23318
16:07:27|0.23323
16:07:28|0.23324
16:07:30|0.23337
16:07:30|0.23337
16:07:32|0.23328
16:07:33|0.23322
16:07:34|0.23321
16:07:34|0.2332
16:07:35|0.23303
16:07:36|0.23303
16:07:37|0.23305
16:07:40|0.23297
16:07:41|0.23296
16:07:42|0.23304
16:07:43|0.23304
16:07:44|0.23295
16:07:45|0.23298
16:07:46|0.23298
16:07:47|0.23299
16:07:48|0.23299
16:07:49|0.23301
16:07:50|0.23289
16:07:51|0.23281
16:07:52|0.23282
16:07:53|0.23274
16:07:54|0.23273
16:07:55|0.23255
16:07:56|0.23257
16:07:57|0.23249
16:07:58|0.23257
16:07:59|0.23257
16:08:00|0.23266
16:08:01|0.23276
16:08:02|0.23274
16:08:03|0.23266
16:08:04|0.23271
16:08:06|0.23271
16:08:07|0.23258
16:08:08|0.23256
16:08:10|0.23239
16:08:10|0.23252
16:08:12|0.23247
16:08:12|0.23238
16:08:15|0.23236
16:08:16|0.23224
16:08:17|0.23225
16:08:19|0.23224
16:08:20|0.23236
16:08:21|0.23241
16:08:21|0.23241
16:08:22|0.23236
16:08:24|0.23233
16:08:25|0.23224
16:08:26|0.23233
16:08:27|0.23232
16:08:28|0.23211
16:08:29|0.23231
16:08:30|0.2323
16:08:31|0.23226
16:08:32|0.23223
16:08:33|0.23223
16:08:34|0.2322
16:08:36|0.2322
16:08:36|0.23219
16:08:38|0.2322
16:08:39|0.23228
16:08:40|0.2321
16:08:41|0.23218
16:08:42|0.23211
16:08:43|0.23212
16:08:44|0.23197
16:08:45|0.23214
16:08:46|0.23213
16:08:47|0.23221
16:08:48|0.23213
16:08:49|0.23216
16:08:50|0.23229
16:08:51|0.23229
16:08:52|0.23233
16:08:53|0.23229
16:08:54|0.23217
16:08:55|0.23217
16:08:56|0.23229
16:08:57|0.23242
16:08:58|0.23253
16:08:59|0.23248
16:09:00|0.23236
16:09:01|0.23229
16:09:02|0.23219
16:09:04|0.2323
16:09:04|0.23233
16:09:05|0.23227
16:09:06|0.23228
16:09:08|0.23232
16:09:09|0.23214
16:09:11|0.23225
16:09:12|0.23217
16:09:13|0.23218
16:09:15|0.2321
16:09:15|0.23213
16:09:16|0.23204
16:09:18|0.23205
16:09:19|0.23162
16:09:21|0.2317
16:09:22|0.23167
16:09:23|0.23174
16:09:25|0.23182
16:09:26|0.23183
16:09:26|0.23169
16:09:29|0.23172
16:09:29|0.23176
16:09:30|0.23174
16:09:32|0.23168
16:09:32|0.2317
16:09:33|0.2316
16:09:34|0.23169
16:09:35|0.2316
16:09:36|0.23152
16:09:37|0.23159
16:09:38|0.23159
16:09:40|0.23163
16:09:40|0.23155
16:09:42|0.2317
16:09:42|0.2315
16:09:43|0.23126
16:09:44|0.23133
16:09:45|0.23128
16:09:46|0.23119
16:09:47|0.23119
16:09:48|0.2314
16:09:49|0.2314
16:09:50|0.23141
16:09:51|0.23141
16:09:52|0.23147
16:09:53|0.23154
16:09:54|0.23146
16:09:55|0.23146
16:09:56|0.23135
16:09:57|0.23121
16:09:58|0.2313
16:09:59|0.23122
16:10:00|0.23121
16:10:01|0.23107
16:10:02|0.23104
16:10:03|0.23105
16:10:04|0.23119
16:10:05|0.23129
16:10:06|0.23111
16:10:08|0.23115
16:10:09|0.23108
16:10:11|0.23108
16:10:11|0.23107
16:10:13|0.23123
16:10:14|0.23139
16:10:16|0.23127
16:10:17|0.23122
16:10:18|0.2311
16:10:19|0.23118
16:10:20|0.23113
16:10:21|0.23109
16:10:22|0.23118
16:10:22|0.23109
16:10:23|0.23107
16:10:26|0.23118
16:10:26|0.2311
16:10:27|0.23096
16:10:29|0.2309
16:10:30|0.23075
16:10:31|0.23083
16:10:32|0.23095
16:10:33|0.23083
16:10:34|0.23082
16:10:35|0.23093
16:10:36|0.23102
16:10:37|0.23093
16:10:38|0.23097
16:10:39|0.23092
16:10:40|0.23094
16:10:41|0.23087
16:10:42|0.23077
16:10:43|0.23074
16:10:44|0.23079
16:10:45|0.23075
16:10:46|0.2308
16:10:47|0.23085
16:10:48|0.23087
16:10:49|0.23093
16:10:50|0.23097
16:10:51|0.23093
16:10:52|0.23086
16:10:53|0.23087
16:10:54|0.23091
16:10:55|0.23091
16:10:56|0.23093
16:10:57|0.23087
16:10:58|0.23089
16:10:59|0.23082
16:11:00|0.23082
16:11:01|0.23083
16:11:02|0.23092
16:11:03|0.23093
16:11:04|0.23103
16:11:05|0.23099
16:11:07|0.23122
16:11:08|0.23133
16:11:10|0.23129
16:11:10|0.23138
16:11:12|0.23129
16:11:14|0.2315
16:11:14|0.23144
16:11:15|0.2314
16:11:17|0.23137
16:11:18|0.23138
16:11:19|0.23148
16:11:20|0.23144
16:11:21|0.23143
16:11:23|0.23128
16:11:23|0.23128
16:11:25|0.23128
16:11:25|0.23144
16:11:26|0.23144
16:11:27|0.23144
16:11:29|0.23147
16:11:31|0.23145
16:11:32|0.23152
16:11:34|0.23145
16:11:34|0.23145
16:11:35|0.23148
16:11:36|0.23147
16:11:37|0.23149
16:11:38|0.23149
16:11:39|0.23154
16:11:40|0.23145
16:11:41|0.23145
16:11:42|0.23115
16:11:43|0.23119
16:11:44|0.23129
16:11:45|0.23132
16:11:46|0.23124
16:11:48|0.23105
16:11:49|0.23108
16:11:50|0.23115
16:11:51|0.23114
16:11:52|0.23118
16:11:53|0.23115
16:11:54|0.23101
16:11:55|0.23099
16:11:57|0.23119
16:11:57|0.23111
16:11:58|0.23114
16:12:00|0.23122
16:12:01|0.23112
16:12:02|0.23104
16:12:02|0.23104
16:12:04|0.23107
16:12:06|0.23103
16:12:06|0.23114
16:12:08|0.23137
16:12:09|0.2313
16:12:10|0.23113
16:12:10|0.23113
16:12:11|0.23133
16:12:13|0.23134
16:12:15|0.23146
16:12:15|0.23152
16:12:16|0.23155
16:12:17|0.23155
16:12:18|0.23155
16:12:19|0.2314
16:12:20|0.23125
16:12:21|0.23125
16:12:23|0.23135
16:12:24|0.23144
16:12:25|0.23136
16:12:26|0.23131
16:12:27|0.23122
16:12:28|0.23132
16:12:29|0.23134
16:12:30|0.23125
16:12:32|0.23119
16:12:33|0.23122
16:12:33|0.23127
16:12:34|0.23127
16:12:36|0.2314
16:12:37|0.23129
16:12:38|0.23132
16:12:39|0.23134
16:12:40|0.23132
16:12:41|0.2313
16:12:42|0.2313
16:12:43|0.23138
16:12:44|0.23134
16:12:45|0.23137
16:12:46|0.23131
16:12:47|0.23137
16:12:48|0.23141
16:12:49|0.23136
16:12:50|0.23136
16:12:51|0.23135
16:12:52|0.23116
16:12:53|0.23117
16:12:54|0.23116
16:12:55|0.23116
16:12:56|0.23121
16:12:57|0.23123
16:12:58|0.23123
16:12:59|0.23129
16:13:00|0.2313
16:13:01|0.23133
16:13:02|0.23134
16:13:04|0.23146
16:13:05|0.23134
16:13:06|0.23135
16:13:08|0.2312
16:13:08|0.23116
16:13:10|0.23125
16:13:11|0.2312
16:13:12|0.2312
16:13:12|0.23145
16:13:13|0.23144
16:13:14|0.23145
16:13:16|0.23151
16:13:17|0.23151
16:13:19|0.23149
16:13:20|0.2314
16:13:21|0.23137
16:13:21|0.2314
16:13:24|0.23125
16:13:24|0.23125
16:13:26|0.23123
16:13:26|0.23131
16:13:27|0.23124
16:13:28|0.23124
16:13:29|0.23124
16:13:30|0.23117
16:13:32|0.2311
16:13:33|0.23076
16:13:34|0.2308
16:13:35|0.2308
16:13:36|0.2308
16:13:37|0.23061
16:13:38|0.23073
16:13:40|0.23067
16:13:41|0.23078
16:13:42|0.23078
16:13:43|0.23078
16:13:44|0.23069
16:13:44|0.23068
16:13:46|0.23048
16:13:47|0.2304
16:13:47|0.23055
16:13:49|0.23042
16:13:50|0.23056
16:13:51|0.23052
16:13:51|0.23053
16:13:53|0.23057
16:13:54|0.23065
16:13:54|0.2308
16:13:56|0.23079
16:13:57|0.23085
16:13:58|0.23081
16:13:59|0.23081
16:13:59|0.23078
16:14:01|0.23098
16:14:02|0.23081
16:14:02|0.23084
16:14:04|0.23075
16:14:05|0.23057
16:14:06|0.23061
16:14:07|0.23056
16:14:08|0.23069
16:14:09|0.23074
16:14:11|0.23074
16:14:12|0.23064
16:14:13|0.23064
16:14:15|0.23085
16:14:16|0.23096
16:14:18|0.23083
16:14:18|0.23093
16:14:19|0.231
16:14:20|0.23114
16:14:21|0.23125
16:14:23|0.23121
16:14:24|0.23113
16:14:25|0.23112
16:14:27|0.23107
16:14:28|0.23102
16:14:28|0.23102
16:14:30|0.23102
16:14:31|0.23124
16:14:32|0.23125
16:14:32|0.23128
16:14:33|0.23128
16:14:36|0.23128
16:14:38|0.23128
16:14:38|0.23111
16:14:39|0.23111
16:14:41|0.23104
16:14:42|0.23108
16:14:43|0.23109
16:14:45|0.23109
16:14:46|0.23109
16:14:47|0.231
16:14:47|0.23089
16:14:49|0.23084
16:14:50|0.23079
16:14:51|0.23079
16:14:51|0.23089
16:14:53|0.23083
16:14:53|0.23083
16:14:54|0.23082
16:14:56|0.23087
16:14:56|0.23087
16:14:57|0.23088
16:14:58|0.23084
16:14:59|0.23084
16:15:00|0.23098
16:15:02|0.23101
16:15:04|0.23076
16:15:05|0.23064
16:15:06|0.23066
16:15:07|0.23047
16:15:08|0.2304
16:15:09|0.23058
16:15:10|0.23046
16:15:11|0.23046
16:15:12|0.23046
16:15:14|0.23046
16:15:16|0.23033
16:15:18|0.23046
16:15:18|0.23037
16:15:19|0.23036
16:15:20|0.23036
16:15:21|0.23036
16:15:23|0.23059
16:15:24|0.23062
16:15:25|0.23041
16:15:26|0.2304
16:15:28|0.2304
16:15:28|0.2304
16:15:30|0.2302
16:15:30|0.2302
16:15:32|0.23008
16:15:32|0.23016
16:15:34|0.23021
16:15:35|0.23037
16:15:35|0.2305
16:15:37|0.23052
16:15:37|0.23043
16:15:39|0.23033
16:15:40|0.23043
16:15:41|0.23057
16:15:43|0.23078
16:15:43|0.23075
16:15:44|0.23059
16:15:45|0.23059
16:15:46|0.23057
16:15:47|0.23053
16:15:48|0.23053
16:15:49|0.23073
16:15:50|0.23073
16:15:51|0.23073
16:15:52|0.23068
16:15:53|0.23063
16:15:54|0.23055
16:15:55|0.23055
16:15:56|0.23055
16:15:57|0.23082
16:15:58|0.2308
16:15:59|0.23079
16:16:00|0.23069
16:16:01|0.23072
16:16:02|0.23081
16:16:03|0.23055
16:16:04|0.23066
16:16:05|0.23073
16:16:07|0.23068
16:16:08|0.23065
16:16:10|0.23062
16:16:12|0.23055
16:16:12|0.23059
16:16:15|0.23053
16:16:16|0.23044
16:16:18|0.23037
16:16:18|0.23037
16:16:19|0.23037
16:16:21|0.23043
16:16:23|0.23021
16:16:23|0.23026
16:16:24|0.23031
16:16:25|0.23037
16:16:26|0.23038
16:16:28|0.23038
16:16:29|0.23027
16:16:30|0.23027
16:16:31|0.23027
16:16:32|0.23005
16:16:33|0.23035
16:16:34|0.23034
16:16:35|0.23032
16:16:36|0.23019
16:16:37|0.2301
16:16:39|0.23006
16:16:39|0.23006
16:16:41|0.23007
16:16:42|0.23006
16:16:44|0.23008
16:16:45|0.23003
16:16:45|0.23002
16:16:47|0.22949
16:16:48|0.22938
16:16:49|0.22944
16:16:49|0.2296
16:16:50|0.22967
16:16:52|0.22985
16:16:52|0.2298
16:16:54|0.22968
16:16:55|0.22959
16:16:56|0.22951
16:16:56|0.22951
16:16:57|0.22963
16:16:58|0.22963
16:17:00|0.22982
16:17:00|0.22974
16:17:02|0.22968
16:17:04|0.2296
16:17:04|0.22967
16:17:06|0.22975
16:17:07|0.22967
16:17:08|0.22967
16:17:09|0.22964
16:17:10|0.22985
16:17:11|0.22995
16:17:12|0.23009
16:17:14|0.22993
16:17:16|0.22983
16:17:16|0.22983
16:17:18|0.22975
16:17:19|0.22976
16:17:21|0.2298
16:17:22|0.22984
16:17:22|0.22985
16:17:23|0.22988
16:17:25|0.22971
16:17:27|0.22968
16:17:27|0.22969
16:17:29|0.22968
16:17:31|0.2298
16:17:32|0.22982
16:17:32|0.22985
16:17:34|0.22985
16:17:36|0.22982
16:17:36|0.22981
16:17:37|0.22981
16:17:39|0.22981
16:17:40|0.2298
16:17:41|0.2297
16:17:41|0.22971
16:17:43|0.22971
16:17:44|0.22989
16:17:44|0.22995
16:17:46|0.22989
16:17:47|0.22989
16:17:47|0.22989
16:17:49|0.22989
16:17:50|0.22979
16:17:51|0.22973
16:17:51|0.22975
16:17:53|0.22975
16:17:53|0.22975
16:17:55|0.22971
16:17:56|0.22972
16:17:56|0.2298
16:17:57|0.22972
16:17:58|0.22977
16:17:59|0.22977
16:18:00|0.22972
16:18:02|0.2297
16:18:02|0.2297
16:18:04|0.22966
16:18:05|0.22966
16:18:06|0.22944
16:18:07|0.22953
16:18:08|0.22953
16:18:09|0.22989
16:18:11|0.22983
16:18:11|0.22969
16:18:12|0.22967
16:18:14|0.22964
16:18:15|0.22958
16:18:17|0.22974
16:18:18|0.22967
16:18:20|0.22966
16:18:22|0.22969
16:18:24|0.22976
16:18:25|0.2296
16:18:26|0.22979
16:18:27|0.2297
16:18:28|0.22977
16:18:29|0.22967
16:18:30|0.22958
16:18:31|0.22954
16:18:33|0.22949
16:18:34|0.22962
16:18:34|0.22962
16:18:36|0.22957
16:18:38|0.22955
16:18:38|0.22976
16:18:39|0.22972
16:18:40|0.22972
16:18:41|0.22988
16:18:42|0.22979
16:18:43|0.22991
16:18:44|0.22991
16:18:45|0.22995
16:18:47|0.22999
16:18:47|0.23002
16:18:48|0.23009
16:18:49|0.23
16:18:50|0.22999
16:18:51|0.22981
16:18:52|0.22981
16:18:53|0.22986
16:18:54|0.22986
16:18:55|0.22986
16:18:56|0.22986
16:18:57|0.22986
16:18:58|0.22986
16:18:59|0.22986
16:19:00|0.22984
16:19:01|0.22975
16:19:02|0.22963
16:19:03|0.22968
16:19:05|0.22963
16:19:07|0.2296
16:19:08|0.2296
16:19:10|0.22953
16:19:10|0.22968
16:19:12|0.22975
16:19:12|0.22983
16:19:14|0.2299
16:19:14|0.22977
16:19:15|0.22987
16:19:18|0.22999
16:19:19|0.23003
16:19:20|0.23014
16:19:21|0.22996
16:19:22|0.22993
16:19:23|0.22993
16:19:25|0.22996
16:19:25|0.22996
16:19:28|0.22997
16:19:28|0.23003
16:19:30|0.22999
16:19:31|0.23017
16:19:32|0.23003
16:19:32|0.23008
16:19:34|0.23011
16:19:35|0.2303
16:19:35|0.23024
16:19:36|0.23039
16:19:38|0.23034
16:19:38|0.23025
16:19:39|0.23022
16:19:41|0.23022
16:19:41|0.23022
16:19:42|0.23031
16:19:44|0.23027
16:19:44|0.2302
16:19:45|0.2302
16:19:48|0.23018
16:19:48|0.23019
16:19:49|0.23014
16:19:50|0.22999
16:19:51|0.22999
16:19:52|0.23
16:19:53|0.23004
16:19:54|0.23004
16:19:55|0.23011
16:19:56|0.23011
16:19:57|0.23018
16:19:58|0.23019
16:19:59|0.23019
16:20:00|0.23019
16:20:01|0.23014
16:20:02|0.22998
16:20:03|0.22999
16:20:04|0.22983
16:20:05|0.22991
16:20:06|0.22991
16:20:07|0.22989
16:20:08|0.22989
16:20:09|0.22989
16:20:10|0.22981
16:20:11|0.22981
16:20:12|0.22981
16:20:13|0.22986
16:20:15|0.22981
16:20:15|0.22983
16:20:17|0.22988
16:20:18|0.22988
16:20:19|0.22984
16:20:21|0.22976
16:20:22|0.22971
16:20:24|0.22984
16:20:26|0.2299
16:20:27|0.22968
16:20:28|0.2295
16:20:29|0.22957
16:20:30|0.22957
16:20:31|0.2296
16:20:32|0.22964
16:20:33|0.22963
16:20:34|0.22959
16:20:36|0.22955
16:20:37|0.22948
16:20:37|0.22956
16:20:38|0.22999
16:20:40|0.22996
16:20:41|0.23005
16:20:42|0.22999
16:20:43|0.22999
16:20:44|0.22998
16:20:45|0.22979
16:20:46|0.22998
16:20:47|0.23013
16:20:47|0.23004
16:20:49|0.2301
16:20:49|0.2301
16:20:51|0.23007
16:20:52|0.23002
16:20:53|0.23008
16:20:53|0.23008
16:20:55|0.23013
16:20:56|0.23013
16:20:56|0.23011
16:20:57|0.2301
16:20:59|0.2301
16:20:59|0.23017
16:21:00|0.2302
16:21:02|0.23029
16:21:02|0.23023
16:21:05|0.23037
16:21:06|0.23043
16:21:06|0.23086
16:21:07|0.23097
16:21:09|0.23085
16:21:10|0.23067
16:21:11|0.23073
16:21:13|0.23071
16:21:13|0.23081
16:21:14|0.23079
16:21:15|0.23062
16:21:16|0.23063
16:21:17|0.23076
16:21:19|0.23075
16:21:20|0.23067
16:21:21|0.23079
16:21:23|0.23076
16:21:23|0.23077
16:21:25|0.23092
16:21:25|0.23087
16:21:27|0.23083
16:21:28|0.23089
16:21:29|0.23082
16:21:30|0.23073
16:21:32|0.23071
16:21:32|0.23079
16:21:34|0.23087
16:21:35|0.23076
16:21:36|0.23076
16:21:37|0.23072
16:21:37|0.23074
16:21:38|0.23073
16:21:41|0.23073
16:21:42|0.23058
16:21:43|0.23068
16:21:44|0.23068
16:21:45|0.23068
16:21:46|0.23061
16:21:47|0.23064
16:21:48|0.23064
16:21:49|0.2306
16:21:50|0.2306
16:21:51|0.231
16:21:52|0.23093
16:21:53|0.23089
16:21:54|0.231
16:21:55|0.2309
16:21:57|0.23089
16:21:57|0.23089
16:21:58|0.23094
16:21:59|0.23091
16:22:00|0.23075
16:22:02|0.23085
16:22:03|0.23087
16:22:04|0.23079
16:22:05|0.23069
16:22:06|0.23076
16:22:07|0.23068
16:22:08|0.23068
16:22:10|0.23077
16:22:10|0.23078
16:22:11|0.23078
16:22:13|0.23078
16:22:15|0.23084
16:22:15|0.23084
16:22:16|0.23096
16:22:17|0.23083
16:22:18|0.23083
16:22:19|0.23082
16:22:21|0.23086
16:22:23|0.23098
16:22:24|0.231
16:22:25|0.23105
16:22:26|0.23101
16:22:26|0.2311
16:22:28|0.23096
16:22:29|0.23098
16:22:29|0.23127
16:22:32|0.23112
16:22:32|0.23123
16:22:33|0.2311
16:22:34|0.2312
16:22:36|0.2312
16:22:37|0.23113
16:22:38|0.2311
16:22:39|0.23112
16:22:41|0.23108
16:22:42|0.23099
16:22:43|0.231
16:22:44|0.23103
16:22:45|0.23103
16:22:46|0.23102
16:22:47|0.23111
16:22:48|0.23104
16:22:49|0.23111
16:22:50|0.23114
16:22:51|0.23121
16:22:52|0.23126
16:22:53|0.23127
16:22:54|0.23127
16:22:55|0.23127
16:22:56|0.23127
16:22:57|0.23126
16:22:58|0.2312
16:22:59|0.23125
16:23:00|0.23129
16:23:01|0.23118
16:23:02|0.23107
16:23:03|0.23107
16:23:04|0.23117
16:23:05|0.23117
16:23:06|0.231
16:23:07|0.23097
16:23:09|0.23097
16:23:09|0.23091
16:23:10|0.23105
16:23:11|0.23096
16:23:12|0.23095
16:23:13|0.23092
16:23:15|0.23092
16:23:15|0.23089
16:23:16|0.23077
16:23:17|0.23082
16:23:18|0.23074
16:23:20|0.23078
16:23:22|0.23077
16:23:23|0.23073
16:23:23|0.23085
16:23:25|0.23095
16:23:27|0.23104
16:23:27|0.23105
16:23:29|0.23109
16:23:29|0.2312
16:23:31|0.23132
16:23:33|0.23122
16:23:33|0.23122
16:23:34|0.23115
16:23:35|0.23123
16:23:36|0.23123
16:23:37|0.23123
16:23:38|0.23123
16:23:39|0.23123
16:23:40|0.23133
16:23:41|0.23132
16:23:42|0.23133
16:23:43|0.23133
16:23:44|0.23133
16:23:45|0.23133
16:23:46|0.23148
16:23:47|0.23141
16:23:48|0.23151
16:23:49|0.23151
16:23:50|0.23151
16:23:51|0.23157
16:23:52|0.23159
16:23:53|0.23143
16:23:54|0.2314
16:23:55|0.2313
16:23:56|0.23123
16:23:57|0.23123
16:23:59|0.23136
16:24:00|0.23139
16:24:02|0.23143
16:24:02|0.23139
16:24:04|0.23139
16:24:04|0.23144
16:24:05|0.23139
16:24:08|0.23135
16:24:08|0.23149
16:24:10|0.23147
16:24:11|0.23148
16:24:13|0.23155
16:24:14|0.23162
16:24:15|0.23148
16:24:16|0.23139
16:24:17|0.23157
16:24:18|0.23157
16:24:19|0.23144
16:24:20|0.23147
16:24:21|0.23147
16:24:22|0.23147
16:24:23|0.23139
16:24:25|0.2314
16:24:26|0.2314
16:24:27|0.2314
16:24:28|0.2314
16:24:29|0.23145
16:24:30|0.23151
16:24:31|0.23139
16:24:32|0.23145
16:24:33|0.23141
16:24:34|0.23142
16:24:36|0.23142
16:24:37|0.23142
16:24:38|0.23142
16:24:39|0.23142
16:24:40|0.23142
16:24:41|0.23142
16:24:43|0.23144
16:24:43|0.23144
16:24:46|0.23148
16:24:47|0.23142
16:24:48|0.2314
16:24:49|0.23121
16:24:50|0.23108
16:24:51|0.23118
16:24:52|0.23135
16:24:53|0.23135
16:24:54|0.23129
16:24:55|0.2313
16:24:56|0.23139
16:24:57|0.23126
16:24:58|0.23123
16:24:59|0.23114
16:25:00|0.23114
16:25:01|0.23103
16:25:02|0.23107
16:25:03|0.23104
16:25:04|0.231
16:25:06|0.23088
16:25:07|0.23075
16:25:08|0.23074
16:25:10|0.23075
16:25:11|0.23075
16:25:11|0.23063
16:25:12|0.23063
16:25:14|0.23058
16:25:14|0.23056
16:25:15|0.23056
16:25:16|0.23059
16:25:17|0.23052
16:25:18|0.23068
16:25:20|0.23065
16:25:20|0.2307
16:25:22|0.2307
16:25:23|0.2307
16:25:25|0.23051
16:25:26|0.2305
16:25:28|0.2305
16:25:29|0.2305
16:25:30|0.2305
16:25:31|0.23062
16:25:31|0.23062
16:25:33|0.23066
16:25:34|0.23066
16:25:35|0.23066
16:25:37|0.23081
16:25:37|0.2308
16:25:38|0.23074
16:25:39|0.23069
16:25:41|0.23069
16:25:41|0.23069
16:25:43|0.23069
16:25:44|0.23068
16:25:44|0.23072
16:25:46|0.23084
16:25:47|0.2309
16:25:48|0.2309
16:25:48|0.2309
16:25:51|0.23091
16:25:51|0.23091
16:25:52|0.23094
16:25:53|0.23093
16:25:54|0.23089
16:25:55|0.23089
16:25:56|0.23089
16:25:58|0.23089
16:25:58|0.23089
16:26:00|0.23089
16:26:00|0.23071
16:26:01|0.23069
16:26:03|0.23073
16:26:03|0.23079
16:26:05|0.2309
16:26:05|0.2309
16:26:07|0.23097
16:26:07|0.23109
16:26:08|0.23109
16:26:09|0.23106
16:26:10|0.23107
16:26:11|0.23107
16:26:14|0.23102
16:26:14|0.23093
16:26:15|0.23093
16:26:16|0.23093
16:26:18|0.23093
16:26:18|0.23085
16:26:19|0.23087
16:26:20|0.2309
16:26:21|0.231
16:26:23|0.23119
16:26:25|0.23126
16:26:25|0.23122
16:26:27|0.23121
16:26:28|0.23094
16:26:29|0.23099
16:26:30|0.23103
16:26:31|0.2311
16:26:32|0.23109
16:26:34|0.23126
16:26:35|0.23133
16:26:37|0.23148
16:26:38|0.2314
16:26:38|0.23151
16:26:40|0.23157
16:26:40|0.23154
16:26:41|0.23154
16:26:42|0.23153
16:26:44|0.23153
16:26:44|0.23158
16:26:47|0.23199
16:26:47|0.23205
16:26:48|0.23182
16:26:49|0.23196
16:26:50|0.23197
16:26:51|0.23203
16:26:52|0.23203
16:26:53|0.23207
16:26:54|0.23208
16:26:55|0.23193
16:26:56|0.23197
16:26:57|0.23188
16:26:58|0.23197
16:26:59|0.23186
16:27:00|0.23178
16:27:01|0.2318
16:27:02|0.2318
16:27:04|0.23197
16:27:05|0.23212
16:27:06|0.23213
16:27:07|0.23213
16:27:08|0.23209
16:27:09|0.23209
16:27:10|0.23221
16:27:11|0.23216
16:27:12|0.23229
16:27:14|0.23226
16:27:14|0.23228
16:27:15|0.23216
16:27:16|0.23216
16:27:17|0.23226
16:27:20|0.23224
16:27:20|0.23224
16:27:22|0.23216
16:27:23|0.23216
16:27:25|0.23204
16:27:25|0.23209
16:27:27|0.23219
16:27:28|0.23225
16:27:29|0.23226
16:27:30|0.23224
16:27:31|0.23218
16:27:33|0.23226
16:27:34|0.23229
16:27:36|0.23232
16:27:37|0.23234
16:27:38|0.23231
16:27:39|0.23237
16:27:39|0.23227
16:27:41|0.23221
16:27:42|0.23222
16:27:43|0.23222
16:27:44|0.23222
16:27:45|0.23222
16:27:46|0.23218
16:27:46|0.23216
16:27:48|0.23218
16:27:49|0.23209
16:27:50|0.23197
16:27:51|0.23202
16:27:51|0.23202
16:27:53|0.23198
16:27:53|0.23198
16:27:54|0.23198
16:27:56|0.23195
16:27:56|0.23193
16:27:58|0.23193
16:27:58|0.23188
16:27:59|0.23189
16:28:00|0.23191
16:28:01|0.23191
16:28:02|0.23175
16:28:04|0.23171
16:28:04|0.23165
16:28:06|0.23163
16:28:06|0.23163
16:28:08|0.23139
16:28:08|0.23145
16:28:10|0.23154
16:28:10|0.23154
16:28:12|0.23154
16:28:12|0.23154
16:28:13|0.23165
16:28:15|0.23167
16:28:16|0.23163
16:28:16|0.23173
16:28:17|0.23173
16:28:19|0.23177
16:28:19|0.23166
16:28:21|0.23158
16:28:22|0.23155
16:28:23|0.23164
16:28:25|0.23167
16:28:25|0.23164
16:28:27|0.23173
16:28:28|0.23163
16:28:29|0.23164
16:28:31|0.23154
16:28:33|0.23154
16:28:33|0.23154
16:28:35|0.23154
16:28:36|0.23157
16:28:37|0.23157
16:28:37|0.23155
16:28:38|0.23153
16:28:41|0.23172
16:28:41|0.23153
16:28:43|0.23152
16:28:43|0.23162
16:28:46|0.23162
16:28:46|0.23161
16:28:47|0.2316
16:28:48|0.2316
16:28:49|0.2316
16:28:50|0.2316
16:28:51|0.2316
16:28:52|0.23148
16:28:53|0.2321
16:28:54|0.23209
16:28:55|0.23222
16:28:56|0.2322
16:28:57|0.2322
16:28:58|0.2322
16:29:00|0.23224
16:29:00|0.23224
16:29:01|0.23197
16:29:02|0.23223
16:29:03|0.23226
16:29:04|0.23221
16:29:06|0.23207
16:29:07|0.23213
16:29:09|0.23207
16:29:09|0.23222
16:29:11|0.23219
16:29:13|0.23209
16:29:14|0.23208
16:29:15|0.23209
16:29:16|0.23205
16:29:17|0.23205
16:29:19|0.23205
16:29:19|0.23209
16:29:20|0.23202
16:29:21|0.23202
16:29:22|0.23196
16:29:23|0.23196
16:29:24|0.23213
16:29:26|0.23215
16:29:28|0.23207
16:29:29|0.23212
16:29:30|0.23198
16:29:32|0.23198
16:29:34|0.23202
16:29:34|0.23173
16:29:35|0.23168
16:29:37|0.23164
16:29:38|0.23164
16:29:40|0.23153
16:29:40|0.23162
16:29:42|0.23158
16:29:44|0.23174
16:29:45|0.23176
16:29:47|0.23176
16:29:47|0.23173
16:29:48|0.23174
16:29:49|0.2317
16:29:50|0.23166
16:29:51|0.23164
16:29:52|0.23164
16:29:53|0.23159
16:29:54|0.23168
16:29:55|0.23165
16:29:56|0.23157
16:29:57|0.23157
16:29:58|0.23157
16:29:59|0.23156
16:30:00|0.23157
16:30:01|0.23147
16:30:02|0.23158
16:30:03|0.2315
16:30:04|0.23156
16:30:05|0.23135
16:30:07|0.2314
16:30:07|0.23143
16:30:08|0.23146
16:30:09|0.23146
16:30:10|0.23146
16:30:12|0.23148
16:30:13|0.23142
16:30:14|0.23131
16:30:16|0.23142
16:30:16|0.23152
16:30:17|0.23159
16:30:18|0.23153
16:30:19|0.23153
16:30:20|0.23157
16:30:22|0.23153
16:30:22|0.23152
16:30:23|0.2316
16:30:24|0.23173
16:30:25|0.23181
16:30:26|0.23181
16:30:28|0.23181
16:30:30|0.23192
16:30:30|0.23192
16:30:31|0.23208
16:30:33|0.23221
16:30:34|0.23226
16:30:34|0.23222
16:30:35|0.23221
16:30:36|0.23221
16:30:37|0.23233
16:30:39|0.23233
16:30:40|0.23229
16:30:41|0.2323
16:30:43|0.2323
16:30:43|0.23225
16:30:44|0.23225
16:30:46|0.23219
16:30:47|0.23219
16:30:48|0.2322
16:30:49|0.23222
16:30:50|0.23221
16:30:51|0.2322
16:30:52|0.2321
16:30:54|0.232
16:30:55|0.23201
16:30:55|0.23189
16:30:57|0.23178
16:30:58|0.23184
16:30:58|0.23185
16:31:00|0.23185
16:31:01|0.23184
16:31:02|0.23184
16:31:02|0.23184
16:31:03|0.23188
16:31:04|0.23162
16:31:06|0.23153
16:31:07|0.23167
16:31:07|0.23167
16:31:08|0.23167
16:31:10|0.23179
16:31:11|0.23178
16:31:11|0.23175
16:31:13|0.23175
16:31:13|0.23175
16:31:16|0.23186
16:31:16|0.23193
16:31:17|0.23204
16:31:18|0.23203
16:31:19|0.232
16:31:20|0.23205
16:31:21|0.23205
16:31:22|0.23202
16:31:23|0.23188
16:31:24|0.23188
16:31:25|0.23181
16:31:26|0.23181
16:31:28|0.23193
16:31:30|0.23185
16:31:32|0.23185
16:31:32|0.23185
16:31:34|0.23177
16:31:36|0.2318
16:31:36|0.23187
16:31:37|0.23186
16:31:39|0.23181
16:31:40|0.23186
16:31:40|0.23186
16:31:42|0.23183
16:31:43|0.23181
16:31:43|0.2318
16:31:45|0.2318
16:31:45|0.23175
16:31:46|0.23175
16:31:48|0.23176
16:31:48|0.23175
16:31:50|0.23175
16:31:52|0.23171
16:31:52|0.23162
16:31:53|0.23167
16:31:54|0.23164
16:31:55|0.23164
16:31:57|0.23169
16:31:57|0.23161
16:31:58|0.23168
16:31:59|0.23168
16:32:00|0.23174
16:32:02|0.23178
16:32:03|0.23171
16:32:05|0.23163
16:32:05|0.23156
16:32:06|0.23154
16:32:07|0.2315
16:32:08|0.23159
16:32:09|0.23163
16:32:10|0.23158
16:32:11|0.23157
16:32:12|0.2316
16:32:13|0.2316
16:32:14|0.23158
16:32:16|0.23171
16:32:16|0.23163
16:32:17|0.23166
16:32:19|0.23166
16:32:20|0.23163
16:32:20|0.23162
16:32:21|0.23162
16:32:22|0.23156
16:32:24|0.23156
16:32:24|0.23151
16:32:25|0.23151
16:32:26|0.23148
16:32:27|0.23152
16:32:29|0.23152
16:32:30|0.23131
16:32:32|0.23133
16:32:34|0.23133
16:32:35|0.23148
16:32:36|0.23163
16:32:36|0.23156
16:32:37|0.23156
16:32:38|0.23155
16:32:40|0.23153
16:32:41|0.23153
16:32:43|0.23151
16:32:44|0.2315
16:32:45|0.23157
16:32:46|0.23159
16:32:47|0.23143
16:32:48|0.23128
16:32:48|0.23128
16:32:49|0.23129
16:32:51|0.23122
16:32:51|0.23132
16:32:53|0.23132
16:32:54|0.23129
16:32:54|0.23124
16:32:55|0.23125
16:32:56|0.23131
16:32:57|0.2311
16:32:58|0.23111
16:33:00|0.23086
16:33:00|0.23084
16:33:02|0.23089
16:33:02|0.23092
16:33:04|0.23092
16:33:05|0.23125
16:33:07|0.23125
16:33:09|0.23119
16:33:09|0.23118
16:33:10|0.23115
16:33:11|0.23115
16:33:13|0.23115
16:33:13|0.23112
16:33:15|0.23101
16:33:15|0.23105
16:33:17|0.23084
16:33:18|0.23082
16:33:18|0.23078
16:33:20|0.23086
16:33:20|0.23081
16:33:21|0.23079
16:33:23|0.23082
16:33:24|0.23082
16:33:25|0.23082
16:33:26|0.2308
16:33:28|0.23074
16:33:28|0.23074
16:33:31|0.23097
16:33:32|0.23105
16:33:34|0.23103
16:33:36|0.23106
16:33:36|0.23106
16:33:38|0.23108
16:33:39|0.23108
16:33:40|0.23125
16:33:41|0.23115
16:33:43|0.23125
16:33:44|0.23126
16:33:44|0.23126
16:33:46|0.23126
16:33:47|0.23119
16:33:48|0.2312
16:33:50|0.23121
16:33:50|0.23114
16:33:52|0.23123
16:33:53|0.23125
16:33:53|0.23126
16:33:54|0.23126
16:33:55|0.23118
16:33:56|0.23102
16:33:57|0.23095
16:33:58|0.23095
16:33:59|0.23097
16:34:01|0.23104
16:34:01|0.231
16:34:03|0.23098
16:34:04|0.23098
16:34:05|0.23085
16:34:07|0.23098
16:34:08|0.23095
16:34:09|0.23094
16:34:10|0.23089
16:34:10|0.23089
16:34:12|0.231
16:34:13|0.23091
16:34:15|0.23095
16:34:15|0.23104
16:34:16|0.23106
16:34:17|0.23106
16:34:18|0.23106
16:34:19|0.23105
16:34:21|0.23104
16:34:22|0.23114
16:34:22|0.23088
16:34:23|0.23097
16:34:25|0.23097
16:34:26|0.23095
16:34:27|0.23095
16:34:28|0.23095
16:34:29|0.23108
16:34:30|0.23108
16:34:31|0.23112
16:34:32|0.23115
16:34:34|0.23106
16:34:35|0.23106
16:34:37|0.23118
16:34:37|0.23122
16:34:38|0.23118
16:34:39|0.23122
16:34:40|0.23122
16:34:41|0.23122
16:34:42|0.2312
16:34:43|0.23123
16:34:46|0.23123
16:34:47|0.2313
16:34:47|0.2313
16:34:48|0.23127
16:34:49|0.23135
16:34:50|0.23135
16:34:51|0.23138
16:34:52|0.23149
16:34:53|0.23137
16:34:54|0.23137
16:34:55|0.23172
16:34:56|0.23166
16:34:57|0.23172
16:34:58|0.23174
16:34:59|0.23164
16:35:00|0.23157
16:35:02|0.23157
16:35:03|0.23165
16:35:05|0.23178
16:35:05|0.23178
16:35:08|0.23187
16:35:09|0.23181
16:35:10|0.23187
16:35:11|0.23181
16:35:12|0.23184
16:35:13|0.23198
16:35:14|0.23189
16:35:15|0.23194
16:35:16|0.23181
16:35:18|0.23191
16:35:19|0.2319
16:35:21|0.23186
16:35:22|0.232
16:35:22|0.23197
16:35:24|0.23201
16:35:24|0.23201
16:35:25|0.23206
16:35:26|0.23203
16:35:28|0.23212
16:35:29|0.23201
16:35:29|0.23197
16:35:30|0.23197
16:35:33|0.23189
16:35:34|0.23181
16:35:36|0.23181
16:35:36|0.23182
16:35:38|0.23192
16:35:39|0.23189
16:35:40|0.23187
16:35:41|0.2316
16:35:41|0.23172
16:35:42|0.23171
16:35:44|0.23171
16:35:44|0.23171
16:35:45|0.23162
16:35:46|0.23162
16:35:48|0.23162
16:35:48|0.23142
16:35:51|0.23149
16:35:52|0.23149
16:35:53|0.23149
16:35:55|0.23149
16:35:55|0.23149
16:35:56|0.23149
16:35:58|0.23149
16:35:59|0.23139
16:36:00|0.23139
16:36:01|0.23138
16:36:02|0.23138
16:36:02|0.23132
16:36:04|0.23132
16:36:04|0.23132
16:36:06|0.23132
16:36:07|0.23124
16:36:07|0.23122
16:36:10|0.23122
16:36:10|0.23122
16:36:12|0.23122
16:36:12|0.23122
16:36:13|0.23131
16:36:15|0.23131
16:36:15|0.23121
16:36:16|0.23121
16:36:17|0.23121
16:36:18|0.23121
16:36:21|0.23113
16:36:21|0.23113
16:36:22|0.23111
16:36:23|0.23107
16:36:24|0.23118
16:36:25|0.23118
16:36:26|0.23124
16:36:27|0.23124
16:36:28|0.23124
16:36:29|0.23124
16:36:30|0.23124
16:36:31|0.23112
16:36:32|0.23112
16:36:33|0.23112
16:36:35|0.23112
16:36:36|0.23147
16:36:38|0.23133
16:36:39|0.23133
16:36:41|0.23139
16:36:42|0.23144
16:36:42|0.23151
16:36:44|0.23155
16:36:46|0.23155
16:36:46|0.23148
16:36:47|0.23145
16:36:48|0.23143
16:36:50|0.23146
16:36:50|0.23146
16:36:51|0.23146
16:36:53|0.23159
16:36:53|0.23148
16:36:54|0.23139
16:36:55|0.23138
16:36:56|0.23144
16:36:57|0.23144
16:36:58|0.23144
16:36:59|0.23155
16:37:00|0.2315
16:37:01|0.23155
16:37:02|0.23152
16:37:03|0.23152
16:37:04|0.23148
16:37:05|0.23136
16:37:06|0.23136
16:37:07|0.23135
16:37:08|0.23135
16:37:10|0.23135
16:37:11|0.23135
16:37:12|0.23135
16:37:13|0.23135
16:37:14|0.23121
16:37:15|0.23121
16:37:16|0.23121
16:37:17|0.23117
16:37:18|0.23114
16:37:19|0.23122
16:37:20|0.23121
16:37:22|0.23129
16:37:23|0.23129
16:37:23|0.23121
16:37:25|0.23121
16:37:26|0.23114
16:37:27|0.23114
16:37:28|0.23105
16:37:29|0.23105
16:37:29|0.23101
16:37:31|0.23101
16:37:32|0.23111
16:37:33|0.23116
16:37:34|0.23114
16:37:36|0.23115
16:37:37|0.23114
16:37:37|0.23113
16:37:39|0.23108
16:37:39|0.23108
16:37:41|0.23108
16:37:43|0.23108
16:37:45|0.23103
16:37:45|0.23096
16:37:46|0.2309
16:37:47|0.23087
16:37:48|0.23087
16:37:49|0.2309
16:37:50|0.2309
16:37:52|0.2309
16:37:52|0.2309
16:37:53|0.23097
16:37:54|0.23108
16:37:55|0.23111
16:37:57|0.23123
16:37:57|0.23123
16:37:59|0.23121
16:37:59|0.23124
16:38:00|0.23124
16:38:02|0.23137
16:38:02|0.23147
16:38:03|0.23134
16:38:05|0.23133
16:38:06|0.23133
16:38:06|0.23119
16:38:07|0.23119
16:38:09|0.23124
16:38:11|0.23124
16:38:11|0.23121
16:38:12|0.23121
16:38:14|0.23115
16:38:14|0.23107
16:38:15|0.23107
16:38:16|0.23116
16:38:17|0.23113
16:38:18|0.23102
16:38:19|0.23102
16:38:20|0.23099
16:38:21|0.23099
16:38:22|0.231
16:38:23|0.231
16:38:24|0.231
16:38:25|0.23105
16:38:26|0.23105
16:38:27|0.23105
16:38:28|0.23107
16:38:30|0.23102
16:38:31|0.23102
16:38:32|0.23102
16:38:33|0.23085
16:38:34|0.23085
16:38:36|0.23079
16:38:37|0.23085
16:38:37|0.23088
16:38:38|0.23088
16:38:39|0.23088
16:38:40|0.23102
16:38:41|0.23096
16:38:42|0.23087
16:38:43|0.23087
16:38:44|0.2308
16:38:45|0.23084
16:38:46|0.23089
16:38:47|0.23088
16:38:48|0.23094
16:38:50|0.23101
16:38:50|0.23101
16:38:51|0.23092
16:38:52|0.23088
16:38:53|0.23083
16:38:55|0.23076
16:38:55|0.23075
16:38:56|0.2308
16:38:57|0.23089
16:38:59|0.23089
16:39:00|0.23084
16:39:00|0.23092
16:39:01|0.23092
16:39:02|0.23076
16:39:04|0.23083
16:39:06|0.23083
16:39:06|0.23083
16:39:07|0.23083
16:39:08|0.23086
16:39:09|0.23086
16:39:10|0.23108
16:39:12|0.23105
16:39:13|0.23094
16:39:14|0.231
16:39:15|0.23102
16:39:16|0.23102
16:39:17|0.23107
16:39:18|0.231
16:39:19|0.23099
16:39:20|0.231
16:39:21|0.23094
16:39:22|0.23094
16:39:23|0.23094
16:39:24|0.23094
16:39:25|0.23094
16:39:26|0.23084
16:39:27|0.23084
16:39:28|0.23084
16:39:29|0.23084
16:39:30|0.23085
16:39:31|0.23089
16:39:33|0.23089
16:39:34|0.23088
16:39:34|0.23058
16:39:35|0.23058
16:39:37|0.23056
16:39:38|0.2306
16:39:39|0.2307
16:39:41|0.2307
16:39:41|0.23074
16:39:43|0.2308
16:39:44|0.23089
16:39:46|0.2309
16:39:46|0.23091
16:39:47|0.23091
16:39:48|0.23093
16:39:49|0.23093
16:39:50|0.23078
16:39:51|0.23068
16:39:53|0.23077
16:39:54|0.23077
16:39:55|0.23086
16:39:56|0.23086
16:39:56|0.23091
16:39:57|0.23107
16:39:58|0.23103
16:39:59|0.23094
16:40:02|0.23089
16:40:02|0.23098
16:40:04|0.23094
16:40:04|0.23094
16:40:05|0.2309
16:40:08|0.23082
16:40:08|0.23089
16:40:09|0.23095
16:40:10|0.23093
16:40:11|0.23093
16:40:12|0.23094
16:40:13|0.23094
16:40:14|0.23096
16:40:16|0.23098
16:40:17|0.23103
16:40:19|0.23089
16:40:19|0.23089
16:40:21|0.23089
16:40:22|0.23089
16:40:24|0.23078
16:40:24|0.23079
16:40:25|0.23071
16:40:27|0.23075
16:40:28|0.23075
16:40:29|0.2308
16:40:30|0.23083
16:40:31|0.23081
16:40:32|0.23081
16:40:33|0.23084
16:40:34|0.23092
16:40:35|0.23092
16:40:36|0.23092
16:40:37|0.23092
16:40:38|0.23082
16:40:39|0.23081
16:40:41|0.23081
16:40:41|0.23072
16:40:42|0.23073
16:40:44|0.23078
16:40:46|0.23077
16:40:47|0.23075
16:40:48|0.23075
16:40:49|0.23075
16:40:49|0.23075
16:40:51|0.23075
16:40:51|0.23068
16:40:52|0.23057
16:40:53|0.23053
16:40:54|0.23065
16:40:55|0.23073
16:40:56|0.23078
16:40:57|0.23079
16:40:58|0.23079
16:40:59|0.23079
16:41:01|0.23078
16:41:01|0.23074
16:41:02|0.23097
16:41:03|0.23098
16:41:04|0.23098
16:41:05|0.23095
16:41:06|0.23092
16:41:09|0.23076
16:41:09|0.23079
16:41:10|0.2309
16:41:11|0.2309
16:41:12|0.2309
16:41:13|0.2309
16:41:14|0.2309
16:41:15|0.23096
16:41:16|0.23096
16:41:17|0.23096
16:41:19|0.23099
16:41:21|0.23105
16:41:22|0.23124
16:41:22|0.23146
16:41:23|0.23135
16:41:24|0.23135
16:41:26|0.23135
16:41:28|0.23127
16:41:29|0.23127
16:41:29|0.23127
16:41:30|0.23127
16:41:32|0.23135
16:41:32|0.2315
16:41:33|0.2315
16:41:34|0.2315
16:41:35|0.2315
16:41:36|0.2315
16:41:38|0.23162
16:41:39|0.23168
16:41:41|0.2315
16:41:43|0.23148
16:41:44|0.23147
16:41:44|0.2315
16:41:45|0.23151
16:41:47|0.23157
16:41:47|0.23157
16:41:48|0.23157
16:41:49|0.23157
16:41:50|0.23157
16:41:51|0.23157
16:41:53|0.23161
16:41:53|0.23161
16:41:54|0.23165
16:41:55|0.23165
16:41:57|0.23165
16:41:57|0.23165
16:41:58|0.23172
16:42:01|0.23164
16:42:01|0.23155
16:42:02|0.23149
16:42:03|0.23152
16:42:04|0.23158
16:42:06|0.23158
16:42:07|0.23158
16:42:08|0.23174
16:42:08|0.23188
16:42:09|0.23192
16:42:11|0.23192
16:42:11|0.23186
16:42:12|0.23183
16:42:13|0.2318
16:42:15|0.2318
16:42:16|0.23191
16:42:18|0.23185
16:42:18|0.23165
16:42:19|0.23165
16:42:20|0.23162
16:42:21|0.23156
16:42:22|0.23156
16:42:23|0.23148
16:42:24|0.23148
16:42:25|0.23148
16:42:26|0.23148
16:42:27|0.23138
16:42:28|0.23143
16:42:29|0.23146
16:42:30|0.23146
16:42:31|0.23159
16:42:33|0.23159
16:42:34|0.23157
16:42:35|0.2316
16:42:36|0.2316
16:42:37|0.23163
16:42:38|0.23163
16:42:40|0.23163
16:42:41|0.23167
16:42:42|0.23169
16:42:43|0.23169
16:42:44|0.23168
16:42:44|0.23168
16:42:46|0.23168
16:42:47|0.23156
16:42:47|0.23146
16:42:48|0.23148
16:42:50|0.23148
16:42:51|0.23148
16:42:52|0.23143
16:42:53|0.23152
16:42:54|0.23152
16:42:54|0.23152
16:42:55|0.23152
16:42:57|0.2315
16:42:57|0.23152
16:42:58|0.23152
16:42:59|0.23146
16:43:01|0.23146
16:43:01|0.23138
16:43:03|0.23139
16:43:03|0.23136
16:43:06|0.2314
16:43:06|0.23145
16:43:07|0.23145
16:43:08|0.23118
16:43:10|0.23118
16:43:10|0.23118
16:43:11|0.23118
16:43:12|0.23116
16:43:14|0.23118
16:43:15|0.23119
16:43:16|0.2312
16:43:17|0.23122
16:43:18|0.2313
16:43:20|0.23131
16:43:21|0.2313
16:43:22|0.2313
16:43:23|0.2313
16:43:24|0.23134
16:43:25|0.23134
16:43:26|0.23134
16:43:27|0.23134
16:43:28|0.2313
16:43:30|0.23121
16:43:30|0.23126
16:43:31|0.23115
16:43:33|0.23115
16:43:34|0.23115
16:43:35|0.23114
16:43:36|0.23114
16:43:37|0.23114
16:43:38|0.23115
16:43:39|0.23115
16:43:41|0.23124
16:43:43|0.2312
16:43:44|0.23125
16:43:45|0.23126
16:43:47|0.23133
16:43:47|0.23142
16:43:49|0.23146
16:43:50|0.2314
16:43:52|0.2314
16:43:53|0.23152
16:43:53|0.23158
16:43:55|0.23163
16:43:55|0.23157
16:43:56|0.23157
16:43:58|0.23157
16:43:58|0.23174
16:43:59|0.23163
16:44:01|0.23163
16:44:02|0.23161
16:44:02|0.23163
16:44:04|0.23162
16:44:05|0.23162
16:44:06|0.23162
16:44:06|0.23162
16:44:08|0.23165
16:44:08|0.23173
16:44:09|0.23164
16:44:11|0.23164
16:44:12|0.23158
16:44:13|0.23158
16:44:14|0.23167
16:44:14|0.23166
16:44:16|0.23166
16:44:16|0.23166
16:44:17|0.23166
16:44:20|0.23163
16:44:20|0.23159
16:44:21|0.23159
16:44:22|0.23159
16:44:24|0.2316
16:44:25|0.23163
16:44:26|0.23163
16:44:27|0.23163
16:44:28|0.2317
16:44:29|0.2317
16:44:30|0.23175
16:44:31|0.23175
16:44:32|0.23175
16:44:34|0.23165
16:44:35|0.23166
16:44:36|0.23166
16:44:37|0.23166
16:44:38|0.23166
16:44:39|0.23166
16:44:40|0.23168
16:44:41|0.23168
16:44:43|0.23168
16:44:44|0.23169
16:44:44|0.23175
16:44:45|0.23175
16:44:48|0.23168
16:44:48|0.23166
16:44:49|0.23155
16:44:50|0.23155
16:44:52|0.23141
16:44:52|0.23157
16:44:53|0.23157
16:44:54|0.23159
16:44:55|0.23159
16:44:56|0.23145
16:44:57|0.2314
16:44:59|0.2314
16:45:00|0.2314
16:45:01|0.23144
16:45:02|0.23144
16:45:03|0.23149
16:45:04|0.23149
16:45:05|0.2314
16:45:06|0.23132
16:45:08|0.23132
16:45:08|0.23125
16:45:10|0.23127
16:45:11|0.23127
16:45:11|0.23127
16:45:13|0.23127
16:45:14|0.23127
16:45:16|0.23127
16:45:16|0.23132
16:45:17|0.23134
16:45:18|0.23139
16:45:20|0.23138
16:45:20|0.23138
16:45:23|0.23136
16:45:23|0.23136
16:45:25|0.23147
16:45:25|0.23149
16:45:26|0.23151
16:45:28|0.23149
16:45:28|0.23147
16:45:29|0.23147
16:45:30|0.2314
16:45:31|0.23147
16:45:32|0.23147
16:45:33|0.23147
16:45:35|0.23139
16:45:35|0.23136
16:45:36|0.23128
16:45:37|0.23129
16:45:38|0.23122
16:45:39|0.23123
16:45:40|0.23123
16:45:41|0.23123
16:45:43|0.23116
16:45:44|0.23116
16:45:46|0.23114
16:45:46|0.23114
16:45:47|0.23109
16:45:48|0.23109
16:45:49|0.23109
16:45:50|0.23114
16:45:51|0.23114
16:45:52|0.23114
16:45:53|0.23114
16:45:54|0.23112
16:45:55|0.23112
16:45:56|0.23108
16:45:57|0.23108
16:45:58|0.23108
16:45:59|0.23108
16:46:00|0.23108
16:46:01|0.23108
16:46:02|0.23094
16:46:03|0.23094
16:46:04|0.23096
16:46:06|0.23105
16:46:06|0.23107
16:46:08|0.2312
16:46:10|0.23116
16:46:12|0.23109
16:46:12|0.23109
16:46:14|0.23109
16:46:15|0.23116
16:46:16|0.23122
16:46:17|0.23145
16:46:18|0.23134
16:46:19|0.23134
16:46:20|0.23134
16:46:21|0.23127
16:46:22|0.23127
16:46:23|0.23128
16:46:24|0.2313
16:46:25|0.23123
16:46:26|0.2312
16:46:27|0.2312
16:46:28|0.23113
16:46:29|0.23114
16:46:30|0.23114
16:46:31|0.23119
16:46:32|0.23119
16:46:33|0.23119
16:46:34|0.23125
16:46:35|0.23135
16:46:36|0.23149
16:46:37|0.2315
16:46:38|0.2315
16:46:39|0.23146
16:46:40|0.23144
16:46:41|0.23145
16:46:42|0.23145
16:46:44|0.23149
16:46:44|0.23149
16:46:46|0.23149
16:46:48|0.23149
16:46:48|0.2315
16:46:49|0.23146
16:46:50|0.23146
16:46:51|0.23149
16:46:52|0.23169
16:46:54|0.23171
16:46:55|0.2318
16:46:55|0.23176
16:46:58|0.23176
16:46:58|0.23176
16:46:59|0.23172
16:47:00|0.23172
16:47:01|0.23161
16:47:02|0.23161
16:47:04|0.23162
16:47:05|0.23162
16:47:07|0.23162
16:47:09|0.23168
16:47:09|0.23169
16:47:10|0.23169
16:47:11|0.23169
16:47:12|0.23156
16:47:13|0.23158
16:47:14|0.23169
16:47:15|0.2318
16:47:16|0.23172
16:47:17|0.23172
16:47:19|0.23172
16:47:19|0.23178
16:47:20|0.23178
16:47:22|0.23177
16:47:23|0.23166
16:47:24|0.23172
16:47:25|0.23172
16:47:27|0.23168
16:47:28|0.23168
16:47:28|0.23167
16:47:31|0.2317
16:47:31|0.23164
16:47:32|0.23167
16:47:33|0.23164
16:47:35|0.23164
16:47:35|0.23173
16:47:36|0.23173
16:47:38|0.23173
16:47:39|0.23172
16:47:40|0.23165
16:47:40|0.23165
16:47:42|0.23158
16:47:42|0.23158
16:47:43|0.23159
16:47:45|0.23159
16:47:45|0.23173
16:47:46|0.23173
16:47:48|0.23174
16:47:48|0.23175
16:47:49|0.23179
16:47:50|0.23182
16:47:52|0.23182
16:47:53|0.23182
16:47:54|0.23186
16:47:54|0.23191
16:47:57|0.23198
16:47:57|0.23198
16:47:59|0.23213
16:48:01|0.23204
16:48:01|0.23182
16:48:02|0.23182
16:48:03|0.23187
16:48:05|0.23193
16:48:06|0.2319
16:48:07|0.2319
16:48:08|0.23193
16:48:09|0.23193
16:48:11|0.23196
16:48:11|0.232
16:48:12|0.23213
16:48:13|0.23213
16:48:16|0.23213
16:48:16|0.23208
16:48:18|0.23208
16:48:20|0.23212
16:48:21|0.23222
16:48:22|0.23222
16:48:22|0.23223
16:48:24|0.23223
16:48:25|0.23217
16:48:26|0.23216
16:48:27|0.23216
16:48:28|0.23217
16:48:29|0.23217
16:48:29|0.23222
16:48:31|0.23222
16:48:33|0.23227
16:48:34|0.23232
16:48:34|0.23232
16:48:37|0.23225
16:48:37|0.23236
16:48:38|0.23236
16:48:39|0.23232
16:48:40|0.23227
16:48:41|0.23227
16:48:43|0.23231
16:48:44|0.23237
16:48:46|0.23233
16:48:48|0.23234
16:48:48|0.23236
16:48:49|0.23244
16:48:50|0.23247
16:48:51|0.23251
16:48:53|0.23244
16:48:54|0.23235
16:48:55|0.23235
16:48:56|0.23232
16:48:57|0.23227
16:48:58|0.23227
16:48:59|0.23227
16:49:00|0.23227
16:49:02|0.23231
16:49:02|0.23231
16:49:04|0.23231
16:49:05|0.2325
16:49:06|0.2325
16:49:07|0.23248
16:49:09|0.23239
16:49:10|0.23239
16:49:10|0.23243
16:49:12|0.23248
16:49:13|0.23248
16:49:14|0.2324
16:49:15|0.2324
16:49:16|0.2324
16:49:17|0.2324
16:49:18|0.23241
16:49:19|0.23245
16:49:20|0.23239
16:49:21|0.23239
16:49:22|0.23239
16:49:23|0.23239
16:49:24|0.23239
16:49:25|0.23243
16:49:26|0.23243
16:49:28|0.23248
16:49:29|0.23248
16:49:30|0.23252
16:49:32|0.23252
16:49:32|0.23252
16:49:33|0.23261
16:49:35|0.23268
16:49:35|0.23264
16:49:38|0.23253
16:49:38|0.23253
16:49:39|0.23261
16:49:40|0.23262
16:49:41|0.23262
16:49:42|0.23261
16:49:43|0.23261
16:49:44|0.23263
16:49:46|0.23248
16:49:46|0.23245
16:49:48|0.23238
16:49:48|0.23234
16:49:49|0.23234
16:49:50|0.2323
16:49:51|0.23227
16:49:54|0.23229
16:49:54|0.23229
16:49:55|0.23228
16:49:56|0.23226
16:49:57|0.23226
16:49:58|0.23215
16:49:59|0.23215
16:50:00|0.2321
16:50:01|0.23213
16:50:02|0.23209
16:50:03|0.23205
16:50:04|0.23205
16:50:05|0.23192
16:50:06|0.23204
16:50:08|0.23201
16:50:09|0.23207
16:50:10|0.23203
16:50:12|0.23208
16:50:13|0.23202
16:50:15|0.23211
16:50:15|0.23211
16:50:16|0.23223
16:50:17|0.23223
16:50:18|0.23236
16:50:19|0.23226
16:50:20|0.23226
16:50:22|0.23235
16:50:23|0.23236
16:50:24|0.23242
16:50:25|0.23237
16:50:26|0.23237
16:50:27|0.23237
16:50:28|0.23242
16:50:29|0.23242
16:50:30|0.23241
16:50:31|0.23248
16:50:32|0.23259
16:50:33|0.23265
16:50:34|0.23272
16:50:35|0.23268
16:50:36|0.23282
16:50:37|0.23282
16:50:38|0.23279
16:50:39|0.23297
16:50:40|0.23313
16:50:41|0.23334
16:50:43|0.23379
16:50:45|0.23373
16:50:45|0.23351
16:50:46|0.23353
16:50:47|0.23347
16:50:48|0.23374
16:50:50|0.2335
16:50:51|0.23373
16:50:52|0.2336
16:50:53|0.23358
16:50:55|0.23358
16:50:56|0.23344
16:50:57|0.23347
16:50:58|0.23329
16:51:00|0.23338
16:51:00|0.23324
16:51:01|0.23322
16:51:02|0.23314
16:51:03|0.23324
16:51:04|0.23328
16:51:05|0.23335
16:51:06|0.23315
16:51:08|0.23333
16:51:09|0.23333
16:51:10|0.23333
16:51:11|0.23336
16:51:12|0.23377
16:51:13|0.23395
16:51:14|0.23378
16:51:15|0.23378
16:51:16|0.23379
16:51:17|0.2337
16:51:18|0.23383
16:51:19|0.23382
16:51:20|0.23385
16:51:21|0.23383
16:51:22|0.23389
16:51:23|0.23382
16:51:24|0.23388
16:51:25|0.23371
16:51:26|0.23357
16:51:27|0.2336
16:51:29|0.2336
16:51:29|0.2336
16:51:30|0.23355
16:51:31|0.23359
16:51:33|0.23334
16:51:33|0.23346
16:51:34|0.23344
16:51:35|0.23343
16:51:36|0.23341
16:51:38|0.23349
16:51:38|0.23349
16:51:39|0.2334
16:51:40|0.2334
16:51:41|0.2334
16:51:42|0.2334
16:51:43|0.23345
16:51:44|0.23337
16:51:46|0.23323
16:51:47|0.23328
16:51:48|0.23328
16:51:49|0.23321
16:51:50|0.23321
16:51:51|0.23324
16:51:52|0.23324
16:51:53|0.2332
16:51:55|0.2333
16:51:55|0.23341
16:51:56|0.23343
16:51:58|0.23339
16:51:59|0.23357
16:52:00|0.23355
16:52:02|0.23347
16:52:04|0.23341
16:52:04|0.23323
16:52:06|0.2332
16:52:06|0.2331
16:52:07|0.23306
16:52:08|0.23308
16:52:09|0.23309
16:52:10|0.23299
16:52:12|0.23305
16:52:12|0.23305
16:52:13|0.23298
16:52:14|0.23304
16:52:16|0.23324
16:52:17|0.23301
16:52:18|0.23298
16:52:19|0.23299
16:52:20|0.23299
16:52:21|0.23302
16:52:22|0.23302
16:52:23|0.23302
16:52:24|0.23302
16:52:25|0.23301
16:52:26|0.23303
16:52:27|0.23314
16:52:28|0.23314
16:52:29|0.23317
16:52:30|0.23325
16:52:31|0.23325
16:52:32|0.23325
16:52:33|0.23301
16:52:35|0.23299
16:52:35|0.23286
16:52:36|0.23285
16:52:37|0.23285
16:52:38|0.23285
16:52:39|0.23285
16:52:41|0.23294
16:52:41|0.23284
16:52:42|0.23284
16:52:43|0.23284
16:52:44|0.23284
16:52:45|0.23284
16:52:46|0.23288
16:52:47|0.23284
16:52:48|0.2329
16:52:50|0.23289
16:52:51|0.23288
16:52:53|0.23288
16:52:53|0.23292
16:52:56|0.2329
16:52:56|0.2329
16:52:57|0.2329
16:52:59|0.2329
16:52:59|0.2329
16:53:00|0.2329
16:53:01|0.23287
16:53:02|0.23287
16:53:04|0.23287
16:53:04|0.2329
16:53:06|0.23288
16:53:07|0.23277
16:53:08|0.23262
16:53:10|0.2326
16:53:11|0.23256
16:53:11|0.23256
16:53:12|0.2325
16:53:14|0.23258
16:53:15|0.23258
16:53:16|0.23248
16:53:17|0.23245
16:53:17|0.23234
16:53:18|0.23248
16:53:20|0.23243
16:53:21|0.23242
16:53:22|0.23249
16:53:23|0.23264
16:53:24|0.23252
16:53:25|0.23247
16:53:26|0.23248
16:53:27|0.23248
16:53:28|0.23248
16:53:29|0.23248
16:53:30|0.23248
16:53:31|0.23248
16:53:32|0.2323
16:53:34|0.23238
16:53:35|0.23238
16:53:36|0.23238
16:53:36|0.23229
16:53:38|0.23229
16:53:38|0.23229
16:53:39|0.23228
16:53:40|0.23228
16:53:41|0.23228
16:53:43|0.23231
16:53:43|0.23229
16:53:44|0.23229
16:53:45|0.23228
16:53:47|0.23228
16:53:47|0.23214
16:53:48|0.23218
16:53:50|0.23227
16:53:52|0.23223
16:53:54|0.23227
16:53:54|0.23207
16:53:55|0.23208
16:53:56|0.2321
16:53:57|0.23212
16:53:58|0.23212
16:53:59|0.23212
16:54:00|0.23212
16:54:01|0.232
16:54:02|0.232
16:54:03|0.232
16:54:04|0.23203
16:54:05|0.23183
16:54:07|0.23188
16:54:08|0.23188
16:54:10|0.23196
16:54:10|0.23203
16:54:13|0.23199
16:54:13|0.23199
16:54:15|0.23193
16:54:15|0.23201
16:54:17|0.23202
16:54:18|0.232
16:54:19|0.232
16:54:19|0.23201
16:54:21|0.232
16:54:21|0.23217
16:54:22|0.2322
16:54:23|0.2322
16:54:24|0.23229
16:54:26|0.23229
16:54:27|0.23223
16:54:28|0.2322
16:54:29|0.23218
16:54:30|0.23215
16:54:32|0.23222
16:54:33|0.23222
16:54:34|0.23209
16:54:34|0.23195
16:54:37|0.23195
16:54:37|0.23195
16:54:39|0.23195
16:54:40|0.23195
16:54:40|0.23196
16:54:41|0.23191
16:54:42|0.23188
16:54:45|0.23193
16:54:45|0.23192
16:54:46|0.23195
16:54:47|0.23192
16:54:48|0.23186
16:54:49|0.23189
16:54:51|0.23196
16:54:51|0.23193
16:54:53|0.23187
16:54:53|0.23187
16:54:54|0.23184
16:54:56|0.23177
16:54:56|0.23177
16:54:57|0.23177
16:55:00|0.23184
16:55:00|0.23184
16:55:01|0.23187
16:55:02|0.2319
16:55:03|0.23166
16:55:05|0.23169
16:55:07|0.23164
16:55:08|0.23147
16:55:08|0.23143
16:55:10|0.23154
16:55:10|0.23149
16:55:12|0.23142
16:55:14|0.23139
16:55:14|0.23142
16:55:15|0.23146
16:55:16|0.23146
16:55:17|0.23145
16:55:18|0.23145
16:55:20|0.23147
16:55:20|0.23155
16:55:21|0.23164
16:55:22|0.23168
16:55:23|0.23172
16:55:24|0.23172
16:55:25|0.23159
16:55:26|0.23158
16:55:27|0.23163
16:55:28|0.23165
16:55:29|0.23165
16:55:30|0.23165
16:55:31|0.23166
16:55:33|0.23166
16:55:34|0.23171
16:55:35|0.23193
16:55:36|0.23187
16:55:37|0.23194
16:55:38|0.23194
16:55:39|0.23194
16:55:41|0.23197
16:55:41|0.23199
16:55:43|0.23211
16:55:44|0.23211
16:55:44|0.23206
16:55:45|0.23195
16:55:47|0.23195
16:55:47|0.23195
16:55:48|0.23195
16:55:50|0.23207
16:55:50|0.23211
16:55:51|0.23211
16:55:54|0.23194
16:55:55|0.23213
16:55:56|0.23216
16:55:58|0.23208
16:55:59|0.23208
16:56:00|0.23208
16:56:01|0.23207
16:56:02|0.23209
16:56:04|0.23209
16:56:05|0.23211
16:56:07|0.23208
16:56:08|0.23208
16:56:10|0.23212
16:56:10|0.23214
16:56:11|0.23205
16:56:12|0.23205
16:56:13|0.23205
16:56:15|0.23205
16:56:16|0.23206
16:56:17|0.23209
16:56:18|0.2321
16:56:19|0.23218
16:56:20|0.23221
16:56:22|0.23221
16:56:24|0.23226
16:56:24|0.23223
16:56:25|0.23215
16:56:26|0.23215
16:56:27|0.2319
16:56:29|0.23212
16:56:30|0.23212
16:56:31|0.23212
16:56:32|0.23212
16:56:33|0.23212
16:56:34|0.23207
16:56:35|0.23207
16:56:36|0.23207
16:56:37|0.23208
16:56:38|0.23208
16:56:39|0.23208
16:56:40|0.23208
16:56:42|0.23207
16:56:43|0.23207
16:56:44|0.23207
16:56:45|0.23212
16:56:46|0.23206
16:56:47|0.23206
16:56:48|0.23206
16:56:49|0.23206
16:56:50|0.23206
16:56:51|0.23201
16:56:52|0.23201
16:56:53|0.23201
16:56:54|0.23201
16:56:55|0.23196
16:56:56|0.23212
16:56:57|0.23212
16:56:58|0.23216
16:56:59|0.23227
16:57:00|0.23227
16:57:01|0.23231
16:57:02|0.23231
16:57:04|0.23227
16:57:05|0.23227
16:57:05|0.23245
16:57:06|0.23241
16:57:07|0.23231
16:57:08|0.23231
16:57:09|0.23231
16:57:10|0.23221
16:57:13|0.23226
16:57:15|0.23229
16:57:15|0.23237
16:57:17|0.23238
16:57:18|0.23238
16:57:19|0.23228
16:57:20|0.23228
16:57:21|0.23228
16:57:22|0.23228
16:57:23|0.23228
16:57:25|0.23228
16:57:25|0.23228
16:57:27|0.23228
16:57:29|0.23228
16:57:29|0.23243
16:57:31|0.23243
16:57:31|0.23243
16:57:32|0.23243
16:57:33|0.23248
16:57:35|0.23248
16:57:35|0.23235
16:57:36|0.23241
16:57:37|0.23241
16:57:40|0.2326
16:57:40|0.23257
16:57:41|0.23257
16:57:42|0.23274
16:57:43|0.23271
16:57:44|0.23271
16:57:45|0.23268
16:57:46|0.23272
16:57:47|0.23272
16:57:48|0.23271
16:57:49|0.23277
16:57:50|0.23277
16:57:51|0.23272
16:57:52|0.23263
16:57:53|0.23263
16:57:55|0.23265
16:57:55|0.23265
16:57:56|0.23265
16:57:57|0.23265
16:57:58|0.23265
16:58:01|0.23265
16:58:01|0.23265
16:58:03|0.23249
16:58:05|0.23254
16:58:06|0.23261
16:58:07|0.23261
16:58:07|0.23261
16:58:10|0.23245
16:58:10|0.23251
16:58:11|0.23251
16:58:12|0.23253
16:58:13|0.23256
16:58:14|0.23238
16:58:15|0.23251
16:58:17|0.23251
16:58:17|0.23251
16:58:18|0.23254
16:58:20|0.23252
16:58:21|0.23248
16:58:23|0.23248
16:58:23|0.23245
16:58:24|0.23245
16:58:25|0.23245
16:58:26|0.23245
16:58:27|0.23252
16:58:28|0.23246
16:58:29|0.23263
16:58:30|0.23263
16:58:31|0.23258
16:58:32|0.23258
16:58:34|0.23257
16:58:35|0.23263
16:58:36|0.23263
16:58:37|0.23263
16:58:38|0.23265
16:58:39|0.2327
16:58:40|0.23267
16:58:41|0.23267
16:58:42|0.23268
16:58:43|0.2327
16:58:44|0.23285
16:58:46|0.23285
16:58:47|0.23285
16:58:47|0.23285
16:58:48|0.23276
16:58:49|0.23272
16:58:51|0.23267
16:58:52|0.23267
16:58:53|0.23267
16:58:54|0.23267
16:58:55|0.23274
16:58:56|0.23274
16:58:57|0.23274
16:58:58|0.23286
16:58:59|0.23286
16:59:00|0.2329
16:59:02|0.23297
16:59:02|0.23299
16:59:03|0.23309
16:59:04|0.23319
16:59:05|0.23319
16:59:07|0.23321
16:59:08|0.23337
16:59:09|0.23341
16:59:10|0.23341
16:59:10|0.23346
16:59:12|0.23341
16:59:14|0.23336
16:59:15|0.2334
16:59:16|0.23339
16:59:16|0.23328
16:59:17|0.23328
16:59:18|0.23328
16:59:20|0.23336
16:59:21|0.23336
16:59:22|0.2333
16:59:22|0.2333
16:59:24|0.2333
16:59:26|0.23337
16:59:26|0.23337
16:59:27|0.2331
16:59:28|0.23317
16:59:29|0.23315
16:59:30|0.23306
16:59:31|0.23304
16:59:32|0.23304
16:59:34|0.23295
16:59:35|0.2329
16:59:36|0.23292
16:59:37|0.23291
16:59:38|0.23288
16:59:39|0.23288
16:59:40|0.23294
16:59:41|0.23288
16:59:42|0.23288
16:59:43|0.23288
16:59:44|0.23291
16:59:45|0.23291
16:59:46|0.23291
16:59:47|0.23297
16:59:48|0.23297
16:59:49|0.23295
16:59:50|0.23295
16:59:51|0.2331
16:59:52|0.23318
16:59:53|0.23319
16:59:54|0.23319
16:59:55|0.23319
16:59:56|0.23319
16:59:57|0.23312
16:59:58|0.23314
16:59:59|0.23314
17:00:00|0.23312
17:00:01|0.23299
17:00:02|0.23298
17:00:03|0.23306
17:00:04|0.23301
17:00:05|0.23301
17:00:06|0.2331
17:00:07|0.23309
17:00:08|0.233
17:00:09|0.233
17:00:10|0.23298
17:00:11|0.23304
17:00:12|0.23304
17:00:13|0.23304
17:00:14|0.23304
17:00:15|0.23304
17:00:16|0.23304
17:00:17|0.23309
17:00:19|0.23309
17:00:20|0.23319
17:00:21|0.23321
17:00:22|0.23321
17:00:23|0.23321
17:00:23|0.23319
17:00:24|0.23319
17:00:26|0.23309
17:00:26|0.23309
17:00:28|0.23309
17:00:29|0.23309
17:00:29|0.23315
17:00:32|0.23315
17:00:32|0.23315
17:00:33|0.23309
17:00:34|0.23309
17:00:36|0.23316
17:00:37|0.23322
17:00:38|0.23325
17:00:40|0.23325
17:00:40|0.23322
17:00:41|0.23325
17:00:42|0.23325
17:00:43|0.23325
17:00:44|0.23328
17:00:45|0.23328
17:00:46|0.23328
17:00:47|0.23324
17:00:49|0.23342
17:00:49|0.2334
17:00:50|0.23345
17:00:52|0.2334
17:00:54|0.23335
17:00:54|0.23327
17:00:55|0.23327
17:00:57|0.23332
17:00:59|0.23332
17:01:01|0.2332
17:01:02|0.23326
17:01:04|0.23326
17:01:05|0.23321
17:01:07|0.23321
17:01:08|0.23321
17:01:09|0.23307
17:01:10|0.23307
17:01:11|0.23307
17:01:13|0.23308
17:01:15|0.23308
17:01:16|0.23308
17:01:17|0.23308
17:01:18|0.23308
17:01:19|0.23308
17:01:20|0.23308
17:01:21|0.23317
17:01:23|0.23323
17:01:23|0.23329
17:01:25|0.23327
17:01:25|0.23327
17:01:27|0.23327
17:01:29|0.23335
17:01:29|0.23326
17:01:30|0.23332
17:01:31|0.23316
17:01:33|0.23317
17:01:34|0.23304
17:01:35|0.23305
17:01:36|0.23303
17:01:37|0.23303
17:01:38|0.23302
17:01:39|0.233
17:01:40|0.233
17:01:41|0.23301
17:01:42|0.233
17:01:43|0.233
17:01:44|0.233
17:01:45|0.23299
17:01:46|0.23299
17:01:47|0.2329
17:01:48|0.23283
17:01:49|0.23284
17:01:50|0.23287
17:01:51|0.23287
17:01:52|0.2328
17:01:53|0.23266
17:01:54|0.23274
17:01:55|0.23272
17:01:56|0.23272
17:01:58|0.23276
17:01:59|0.23293
17:02:00|0.23302
17:02:02|0.23327
17:02:04|0.23317
17:02:04|0.23315
17:02:06|0.23315
17:02:07|0.23305
17:02:08|0.23324
17:02:09|0.2332
17:02:10|0.23328
17:02:12|0.23342
17:02:14|0.2335
17:02:15|0.23345
17:02:16|0.23337
17:02:18|0.23329
17:02:18|0.23326
17:02:20|0.2333
17:02:21|0.2333
17:02:21|0.23338
17:02:24|0.23361
17:02:25|0.2336
17:02:26|0.23355
17:02:27|0.23352
17:02:28|0.23356
17:02:29|0.23358
17:02:30|0.23366
17:02:31|0.23372
17:02:32|0.23378
17:02:33|0.23382
17:02:34|0.23381
17:02:35|0.23381
17:02:37|0.23378
17:02:38|0.23372
17:02:39|0.23358
17:02:40|0.23357
17:02:41|0.23345
17:02:42|0.23346
17:02:43|0.23346
17:02:44|0.23354
17:02:45|0.23342
17:02:46|0.23333
17:02:47|0.23336
17:02:48|0.23343
17:02:48|0.23352
17:02:50|0.23357
17:02:51|0.23377
17:02:51|0.2337
17:02:53|0.2337
17:02:53|0.23366
17:02:55|0.23366
17:02:55|0.23357
17:02:56|0.23357
17:02:58|0.23364
17:02:59|0.2336
17:03:01|0.23348
17:03:02|0.23347
17:03:04|0.23347
17:03:05|0.23346
17:03:06|0.2335
17:03:08|0.23348
17:03:08|0.23343
17:03:10|0.23337
17:03:12|0.23337
17:03:13|0.2334
17:03:15|0.23337
17:03:16|0.23331
17:03:17|0.2333
17:03:18|0.23314
17:03:19|0.2332
17:03:20|0.23311
17:03:21|0.23311
17:03:22|0.23304
17:03:23|0.23314
17:03:25|0.23314
17:03:26|0.23317
17:03:26|0.23317
17:03:28|0.23317
17:03:29|0.2332
17:03:30|0.23309
17:03:31|0.23309
17:03:31|0.23306
17:03:33|0.233
17:03:34|0.233
17:03:35|0.23296
17:03:35|0.23296
17:03:36|0.23296
17:03:38|0.23296
17:03:38|0.23292
17:03:40|0.233
17:03:40|0.233
17:03:41|0.233
17:03:43|0.23308
17:03:43|0.23319
17:03:44|0.23327
17:03:45|0.23322
17:03:47|0.23322
17:03:48|0.23316
17:03:48|0.23314
17:03:51|0.23314
17:03:51|0.23319
17:03:52|0.23319
17:03:53|0.23319
17:03:54|0.23314
17:03:55|0.23313
17:03:56|0.23313
17:03:57|0.23313
17:03:58|0.23316
17:03:59|0.23316
17:04:01|0.23328
17:04:02|0.2334
17:04:04|0.2334
17:04:05|0.23334
17:04:06|0.23334
17:04:06|0.23311
17:04:08|0.23311
17:04:09|0.23295
17:04:10|0.23295
17:04:12|0.2329
17:04:13|0.2328
17:04:14|0.23277
17:04:15|0.23277
17:04:17|0.23277
17:04:18|0.23276
17:04:19|0.23275
17:04:20|0.23275
17:04:21|0.23284
17:04:22|0.23283
17:04:23|0.23283
17:04:24|0.23289
17:04:25|0.23289
17:04:26|0.23289
17:04:27|0.23289
17:04:28|0.23289
17:04:30|0.23281
17:04:31|0.23281
17:04:32|0.23271
17:04:33|0.23271
17:04:34|0.23266
17:04:35|0.23266
17:04:36|0.23269
17:04:36|0.23271
17:04:37|0.23271
17:04:38|0.23274
17:04:40|0.23274
17:04:40|0.23283
17:04:41|0.23283
17:04:42|0.23283
17:04:44|0.23283
17:04:45|0.23273
17:04:46|0.23276
17:04:47|0.23271
17:04:47|0.23264
17:04:49|0.23264
17:04:50|0.2327
17:04:50|0.2327
17:04:52|0.2327
17:04:53|0.2327
17:04:53|0.23277
17:04:54|0.23271
17:04:56|0.23284
17:04:57|0.23278
17:04:58|0.23278
17:04:59|0.23278
17:05:00|0.23278
17:05:01|0.2328
17:05:02|0.2328
17:05:03|0.23282
17:05:05|0.2328
17:05:05|0.23281
17:05:08|0.23284
17:05:08|0.233
17:05:09|0.233
17:05:10|0.23304
17:05:11|0.23309
17:05:12|0.23313
17:05:13|0.23304
17:05:14|0.23304
17:05:15|0.2331
17:05:16|0.2331
17:05:17|0.2331
17:05:18|0.23315
17:05:19|0.23316
17:05:20|0.23316
17:05:21|0.23306
17:05:23|0.23306
17:05:23|0.23306
17:05:24|0.23306
17:05:26|0.23327
17:05:27|0.23341
17:05:28|0.23335
17:05:29|0.2334
17:05:30|0.23345
17:05:31|0.23345
17:05:32|0.2333
17:05:33|0.2333
17:05:34|0.2333
17:05:36|0.23329
17:05:36|0.23335
17:05:38|0.23325
17:05:38|0.23325
17:05:41|0.23325
17:05:41|0.23325
17:05:42|0.23325
17:05:43|0.23325
17:05:44|0.2332
17:05:45|0.23314
17:05:47|0.23329
17:05:47|0.23329
17:05:49|0.23315
17:05:49|0.23308
17:05:50|0.23306
17:05:51|0.23306
17:05:52|0.23287
17:05:53|0.23292
17:05:54|0.23291
17:05:55|0.23291
17:05:56|0.23296
17:05:57|0.23298
17:05:58|0.23302
17:05:59|0.23304
17:06:01|0.23301
17:06:01|0.23301
17:06:03|0.23301
17:06:05|0.233
17:06:06|0.233
17:06:07|0.23296
17:06:08|0.23292
17:06:10|0.23304
17:06:12|0.23309
17:06:12|0.23314
17:06:14|0.23325
17:06:15|0.23325
17:06:16|0.23327
17:06:17|0.23333
17:06:19|0.23333
17:06:20|0.23331
17:06:20|0.23326
17:06:22|0.23327
17:06:24|0.23329
17:06:25|0.2333
17:06:27|0.2333
17:06:28|0.23318
17:06:29|0.23318
17:06:30|0.23307
17:06:30|0.23314
17:06:32|0.23314
17:06:32|0.23309
17:06:34|0.23309
17:06:35|0.23299
17:06:35|0.23295
17:06:36|0.23299
17:06:39|0.23303
17:06:40|0.23306
17:06:40|0.23306
17:06:41|0.23306
17:06:42|0.23306
17:06:44|0.23304
17:06:44|0.23304
17:06:45|0.23289
17:06:46|0.23289
17:06:47|0.23292
17:06:48|0.23292
17:06:49|0.23292
17:06:50|0.23286
17:06:51|0.23286
17:06:53|0.23278
17:06:53|0.23275
17:06:54|0.23275
17:06:55|0.23275
17:06:56|0.23281
17:06:57|0.23281
17:06:59|0.23271
17:07:00|0.23271
17:07:02|0.23276
17:07:03|0.23276
17:07:04|0.23266
17:07:05|0.23252
17:07:06|0.23246
17:07:08|0.23249
17:07:08|0.23255
17:07:09|0.23255
17:07:12|0.23255
17:07:14|0.23254
17:07:14|0.23247
17:07:16|0.23245
17:07:17|0.23252
17:07:18|0.23255
17:07:19|0.23257
17:07:20|0.23257
17:07:21|0.23255
17:07:22|0.23255
17:07:23|0.23255
17:07:24|0.23247
17:07:25|0.23247
17:07:26|0.23247
17:07:27|0.23247
17:07:28|0.23247
17:07:29|0.23247
17:07:30|0.23261
17:07:31|0.23261
17:07:32|0.23255
17:07:33|0.23255
17:07:34|0.23255
17:07:35|0.23255
17:07:36|0.23255
17:07:37|0.23252
17:07:38|0.23268
17:07:39|0.23268
17:07:40|0.23268
17:07:41|0.23283
17:07:42|0.23279
17:07:44|0.23271
17:07:44|0.23268
17:07:46|0.23268
17:07:47|0.23268
17:07:47|0.23268
17:07:48|0.23287
17:07:50|0.23287
17:07:50|0.23287
17:07:51|0.23287
17:07:53|0.23286
17:07:54|0.23286
17:07:55|0.23283
17:07:55|0.23283
17:07:57|0.23286
17:07:57|0.23284
17:07:59|0.23284
17:07:59|0.23285
17:08:01|0.23284
17:08:02|0.23269
17:08:03|0.23258
17:08:05|0.23255
17:08:05|0.23255
17:08:06|0.23266
17:08:07|0.23267
17:08:08|0.23267
17:08:09|0.23267
17:08:11|0.23262
17:08:12|0.23262
17:08:14|0.23267
17:08:16|0.23267
17:08:16|0.23267
17:08:17|0.23267
17:08:19|0.23259
17:08:20|0.23256
17:08:21|0.23267
17:08:22|0.23265
17:08:23|0.23265
17:08:25|0.23276
17:08:26|0.23288
17:08:27|0.23288
17:08:28|0.23288
17:08:29|0.23284
17:08:30|0.23288
17:08:31|0.23288
17:08:32|0.23293
17:08:33|0.23293
17:08:34|0.23293
17:08:35|0.23295
17:08:36|0.23295
17:08:37|0.23294
17:08:38|0.23294
17:08:39|0.23294
17:08:40|0.2329
17:08:41|0.2329
17:08:42|0.2329
17:08:43|0.2329
17:08:44|0.23277
17:08:45|0.23277
17:08:46|0.23282
17:08:47|0.23282
17:08:48|0.2327
17:08:49|0.2327
17:08:51|0.2326
17:08:51|0.23258
17:08:52|0.23257
17:08:54|0.23264
17:08:55|0.23264
17:08:56|0.23264
17:08:56|0.23258
17:08:58|0.23269
17:08:59|0.23269
17:09:00|0.23269
17:09:01|0.23271
17:09:02|0.23271
17:09:03|0.23279
17:09:04|0.23279
17:09:06|0.23289
17:09:07|0.23283
17:09:09|0.23279
17:09:09|0.23279
17:09:10|0.23274
17:09:13|0.2326
17:09:14|0.23262
17:09:15|0.23259
17:09:15|0.23252
17:09:17|0.23252
17:09:18|0.23251
17:09:19|0.23251
17:09:20|0.23251
17:09:21|0.23247
17:09:22|0.23245
17:09:23|0.23249
17:09:24|0.2324
17:09:25|0.2324
17:09:26|0.2323
17:09:28|0.23241
17:09:28|0.23241
17:09:30|0.23241
17:09:31|0.23241
17:09:31|0.23231
17:09:33|0.23231
17:09:34|0.2323
17:09:34|0.23241
17:09:36|0.23241
17:09:37|0.23241
17:09:38|0.23239
17:09:39|0.23239
17:09:40|0.23232
17:09:41|0.23235
17:09:42|0.23235
17:09:44|0.23247
17:09:44|0.23254
17:09:45|0.2325
17:09:46|0.23254
17:09:47|0.23254
17:09:48|0.23254
17:09:49|0.23256
17:09:51|0.2326
17:09:51|0.2326
17:09:52|0.2326
17:09:54|0.2326
17:09:54|0.23262
17:09:55|0.23254
17:09:56|0.23261
17:09:57|0.23261
17:09:58|0.23265
17:09:59|0.23264
17:10:00|0.23264
17:10:01|0.23264
17:10:03|0.2328
17:10:03|0.23276
17:10:05|0.23274
17:10:06|0.23273
17:10:08|0.23273
17:10:09|0.23273
17:10:10|0.23264
17:10:11|0.23264
17:10:12|0.23264
17:10:14|0.23253
17:10:14|0.2325
17:10:16|0.23243
17:10:16|0.23241
17:10:17|0.23241
17:10:19|0.23237
17:10:20|0.23243
17:10:22|0.23236
17:10:22|0.23236
17:10:23|0.23238
17:10:25|0.23245
17:10:27|0.23256
17:10:28|0.23256
17:10:29|0.23256
17:10:30|0.23256
17:10:31|0.2323
17:10:32|0.2323
17:10:33|0.23221
17:10:35|0.23222
17:10:36|0.23211
17:10:37|0.23225
17:10:37|0.23227
17:10:38|0.23227
17:10:39|0.23226
17:10:41|0.23225
17:10:41|0.23225
17:10:42|0.23225
17:10:43|0.23225
17:10:44|0.23225
17:10:45|0.23228
17:10:48|0.23225
17:10:48|0.23223
17:10:49|0.23223
17:10:50|0.23219
17:10:51|0.23219
17:10:52|0.23221
17:10:53|0.23202
17:10:54|0.23195
17:10:56|0.23198
17:10:57|0.23198
17:10:58|0.23205
17:10:59|0.23213
17:11:00|0.23216
17:11:01|0.23216
17:11:02|0.23219
17:11:03|0.2321
17:11:04|0.23212
17:11:05|0.23212
17:11:07|0.23197
17:11:08|0.23195
17:11:08|0.23189
17:11:10|0.23189
17:11:10|0.23189
17:11:11|0.23186
17:11:13|0.23186
17:11:14|0.23184
17:11:14|0.23183
17:11:15|0.23183
17:11:16|0.23183
17:11:18|0.23185
17:11:19|0.23194
17:11:20|0.2319
17:11:21|0.2319
17:11:22|0.23185
17:11:24|0.23185
17:11:24|0.23186
17:11:25|0.23183
17:11:27|0.23179
17:11:28|0.23179
17:11:29|0.23179
17:11:31|0.23188
17:11:32|0.23191
17:11:32|0.23191
17:11:33|0.23191
17:11:36|0.23178
17:11:37|0.23176
17:11:38|0.23184
17:11:38|0.23179
17:11:40|0.23179
17:11:40|0.23179
17:11:42|0.23179
17:11:43|0.23171
17:11:44|0.23174
17:11:46|0.23171
17:11:46|0.23171
17:11:47|0.23171
17:11:48|0.23171
17:11:49|0.23171
17:11:50|0.23165
17:11:52|0.23163
17:11:52|0.23167
17:11:53|0.23167
17:11:54|0.23167
17:11:56|0.23167
17:11:56|0.23173
17:11:57|0.23178
17:11:58|0.23178
17:11:59|0.23174
17:12:00|0.23174
17:12:01|0.23172
17:12:03|0.23166
17:12:03|0.23151
17:12:04|0.23145
17:12:05|0.23145
17:12:06|0.23145
17:12:07|0.23145
17:12:08|0.23165
17:12:10|0.23163
17:12:12|0.23165
17:12:12|0.23175
17:12:13|0.23186
17:12:15|0.23171
17:12:16|0.23171
17:12:17|0.23171
17:12:18|0.23171
17:12:19|0.23171
17:12:21|0.23162
17:12:22|0.23164
17:12:23|0.23164
17:12:24|0.23164
17:12:25|0.23164
17:12:26|0.23171
17:12:27|0.23162
17:12:29|0.23158
17:12:30|0.23164
17:12:30|0.23164
17:12:32|0.23171
17:12:33|0.23171
17:12:34|0.23163
17:12:35|0.23166
17:12:36|0.23166
17:12:37|0.23167
17:12:38|0.23167
17:12:38|0.23167
17:12:40|0.23192
17:12:40|0.23191
17:12:41|0.2319
17:12:43|0.2319
17:12:44|0.2319
17:12:45|0.23192
17:12:47|0.23192
17:12:47|0.23191
17:12:48|0.23198
17:12:49|0.23198
17:12:50|0.23198
17:12:51|0.23198
17:12:52|0.23198
17:12:54|0.23195
17:12:55|0.23195
17:12:55|0.23195
17:12:56|0.23185
17:12:57|0.23178
17:12:59|0.23178
17:13:01|0.23188
17:13:01|0.23186
17:13:02|0.23186
17:13:04|0.23187
17:13:05|0.23181
17:13:05|0.2317
17:13:06|0.2317
17:13:07|0.2317
17:13:10|0.2317
17:13:11|0.2316
17:13:12|0.2316
17:13:14|0.2316
17:13:15|0.23158
17:13:15|0.23156
17:13:18|0.2317
17:13:19|0.23179
17:13:20|0.23179
17:13:21|0.23179
17:13:22|0.23178
17:13:24|0.23173
17:13:25|0.23176
17:13:26|0.23176
17:13:28|0.23176
17:13:28|0.23176
17:13:29|0.23176
17:13:31|0.2317
17:13:32|0.23168
17:13:33|0.23168
17:13:34|0.23168
17:13:35|0.23159
17:13:36|0.23159
17:13:37|0.23159
17:13:38|0.23159
17:13:39|0.2317
17:13:40|0.2319
17:13:41|0.2319
17:13:42|0.2319
17:13:43|0.2319
17:13:44|0.23178
17:13:45|0.23165
17:13:46|0.23167
17:13:47|0.23167
17:13:48|0.23167
17:13:49|0.23169
17:13:50|0.23169
17:13:51|0.23169
17:13:52|0.23169
17:13:53|0.23168
17:13:54|0.23182
17:13:55|0.23185
17:13:56|0.23179
17:13:57|0.23179
17:13:58|0.23172
17:13:59|0.23172
17:14:00|0.23172
17:14:01|0.23172
17:14:02|0.23172
17:14:03|0.2318
17:14:04|0.2318
17:14:05|0.23177
17:14:06|0.23172
17:14:07|0.23172
17:14:09|0.23169
17:14:10|0.23161
17:14:11|0.23143
17:14:12|0.23143
17:14:13|0.23143
17:14:14|0.23143
17:14:15|0.23136
17:14:16|0.23139
17:14:17|0.23139
17:14:18|0.23149
17:14:19|0.23149
17:14:20|0.23149
17:14:21|0.23126
17:14:23|0.231
17:14:24|0.23106
17:14:25|0.23131
17:14:26|0.23124
17:14:27|0.23124
17:14:28|0.23124
17:14:29|0.23091
17:14:30|0.23086
17:14:31|0.23092
17:14:32|0.23084
17:14:33|0.23095
17:14:34|0.23094
17:14:35|0.23105
17:14:36|0.23113
17:14:37|0.23103
17:14:38|0.23101
17:14:39|0.23096
17:14:40|0.2309
17:14:41|0.23094
17:14:42|0.23095
17:14:43|0.23098
17:14:44|0.23097
17:14:45|0.23097
17:14:46|0.23097
17:14:48|0.23086
17:14:49|0.23084
17:14:50|0.23092
17:14:50|0.23092
17:14:51|0.23085
17:14:53|0.23085
17:14:53|0.23094
17:14:55|0.23096
17:14:55|0.23098
17:14:56|0.23095
17:14:58|0.23094
17:14:58|0.23106
17:15:00|0.23106
17:15:00|0.23109
17:15:01|0.23109
17:15:02|0.23098
17:15:03|0.2309
17:15:05|0.2308
17:15:07|0.2308
17:15:07|0.2308
17:15:08|0.23076
17:15:10|0.23072
17:15:12|0.23066
17:15:12|0.23064
17:15:14|0.23059
17:15:15|0.23042
17:15:17|0.23032
17:15:17|0.23034
17:15:18|0.23034
17:15:19|0.23047
17:15:20|0.23039
17:15:21|0.23044
17:15:23|0.23047
17:15:24|0.23032
17:15:25|0.23032
17:15:26|0.23033
17:15:27|0.23039
17:15:27|0.23041
17:15:28|0.23035
17:15:30|0.23031
17:15:32|0.23019
17:15:32|0.23015
17:15:33|0.2302
17:15:34|0.23021
17:15:35|0.22995
17:15:36|0.22995
17:15:37|0.22982
17:15:38|0.22999
17:15:39|0.23002
17:15:40|0.22999
17:15:41|0.2299
17:15:42|0.2299
17:15:43|0.22991
17:15:44|0.22991
17:15:45|0.22995
17:15:46|0.22988
17:15:47|0.22988
17:15:48|0.22992
17:15:49|0.22992
17:15:50|0.2298
17:15:51|0.22987
17:15:52|0.22987
17:15:53|0.22987
17:15:54|0.22992
17:15:55|0.22987
17:15:56|0.22985
17:15:57|0.22979
17:15:58|0.22978
17:15:59|0.22978
17:16:00|0.22993
17:16:01|0.22981
17:16:02|0.2299
17:16:03|0.22982
17:16:04|0.22982
17:16:05|0.22993
17:16:06|0.23002
17:16:07|0.22996
17:16:08|0.22999
17:16:09|0.22999
17:16:11|0.22986
17:16:12|0.22991
17:16:13|0.22991
17:16:14|0.22992
17:16:15|0.23001
17:16:16|0.23007
17:16:17|0.2301
17:16:19|0.23
17:16:20|0.23021
17:16:21|0.23025
17:16:22|0.23022
17:16:23|0.23004
17:16:24|0.23
17:16:25|0.2299
17:16:26|0.22991
17:16:27|0.22992
17:16:28|0.22998
17:16:30|0.23
17:16:32|0.22999
17:16:32|0.23008
17:16:33|0.23008
17:16:34|0.22989
17:16:36|0.22991
17:16:37|0.22996
17:16:38|0.22983
17:16:39|0.22982
17:16:40|0.22982
17:16:41|0.23
17:16:42|0.22983
17:16:43|0.22971
17:16:44|0.22951
17:16:45|0.22961
17:16:46|0.22964
17:16:47|0.22964
17:16:48|0.22949
17:16:49|0.22938
17:16:50|0.22929
17:16:51|0.22915
17:16:52|0.22931
17:16:53|0.22931
17:16:54|0.22933
17:16:55|0.22906
17:16:56|0.22908
17:16:57|0.22902
17:16:58|0.22909
17:16:59|0.229
17:17:00|0.22897
17:17:01|0.22892
17:17:02|0.229
17:17:03|0.229
17:17:04|0.22892
17:17:05|0.22892
17:17:06|0.22897
17:17:07|0.22906
17:17:08|0.2293
17:17:09|0.22934
17:17:10|0.22925
17:17:11|0.22924
17:17:12|0.22912
17:17:13|0.22927
17:17:15|0.22934
17:17:17|0.22922
17:17:17|0.22918
17:17:19|0.22928
17:17:20|0.22929
17:17:22|0.22925
17:17:23|0.22905
17:17:24|0.22899
17:17:25|0.2291
17:17:27|0.22909
17:17:28|0.22909
17:17:28|0.22909
17:17:30|0.229
17:17:31|0.229
17:17:32|0.22903
17:17:34|0.22903
17:17:35|0.22904
17:17:35|0.22894
17:17:36|0.22884
17:17:37|0.22884
17:17:38|0.22886
17:17:40|0.22901
17:17:41|0.22897
17:17:42|0.22885
17:17:43|0.22882
17:17:44|0.2288
17:17:45|0.22886
17:17:46|0.22888
17:17:47|0.22884
17:17:48|0.22884
17:17:49|0.22882
17:17:50|0.22882
17:17:52|0.22882
17:17:53|0.22871
17:17:53|0.22874
17:17:55|0.2287
17:17:56|0.2287
17:17:56|0.2287
17:17:58|0.22875
17:17:58|0.22887
17:17:59|0.22887
17:18:01|0.22878
17:18:02|0.22878
17:18:03|0.22896
17:18:04|0.22893
17:18:05|0.22882
17:18:06|0.22888
17:18:07|0.22898
17:18:09|0.22899
17:18:10|0.22909
17:18:11|0.22905
17:18:11|0.22908
17:18:13|0.2291
17:18:15|0.2292
17:18:16|0.2292
17:18:18|0.22902
17:18:19|0.22899
17:18:21|0.22888
17:18:21|0.22887
17:18:22|0.22896
17:18:24|0.22893
17:18:24|0.22893
17:18:27|0.22897
17:18:27|0.22895
17:18:28|0.22891
17:18:30|0.22884
17:18:31|0.22877
17:18:32|0.22876
17:18:32|0.22853
17:18:33|0.22858
17:18:35|0.22852
17:18:35|0.22851
17:18:36|0.2286
17:18:38|0.22871
17:18:39|0.22876
17:18:39|0.22877
17:18:40|0.22875
17:18:42|0.22876
17:18:44|0.22865
17:18:45|0.22852
17:18:45|0.22858
17:18:46|0.2287
17:18:47|0.22882
17:18:48|0.22884
17:18:49|0.22889
17:18:50|0.22884
17:18:51|0.22872
17:18:52|0.22873
17:18:53|0.22859
17:18:54|0.22857
17:18:55|0.22861
17:18:57|0.22861
17:18:57|0.22865
17:18:59|0.2286
17:19:01|0.22854
17:19:01|0.2286
17:19:02|0.22866
17:19:04|0.22873
17:19:05|0.22884
17:19:06|0.22882
17:19:07|0.22881
17:19:08|0.22909
17:19:09|0.22924
17:19:10|0.2293
17:19:11|0.22922
17:19:12|0.22915
17:19:13|0.22908
17:19:14|0.22904
17:19:16|0.22895
17:19:17|0.22889
17:19:19|0.22885
17:19:19|0.22882
17:19:20|0.2289
17:19:22|0.22868
17:19:23|0.22887
17:19:24|0.22887
17:19:26|0.22865
17:19:27|0.22865
17:19:27|0.22867
17:19:29|0.22869
17:19:30|0.22869
17:19:32|0.22882
17:19:32|0.22882
17:19:33|0.22878
17:19:34|0.22878
17:19:36|0.2288
17:19:37|0.22881
17:19:39|0.22881
17:19:39|0.22871
17:19:41|0.22887
17:19:42|0.22906
17:19:43|0.22903
17:19:44|0.22892
17:19:45|0.22876
17:19:46|0.22883
17:19:47|0.22884
17:19:48|0.22884
17:19:49|0.22876
17:19:50|0.2289
17:19:51|0.22894
17:19:52|0.22896
17:19:53|0.22891
17:19:54|0.22887
17:19:55|0.22887
17:19:56|0.22884
17:19:57|0.22882
17:19:58|0.22872
17:19:59|0.22871
17:20:00|0.22871
17:20:01|0.22879
17:20:02|0.22879
17:20:03|0.22874
17:20:04|0.22863
17:20:05|0.22854
17:20:06|0.22859
17:20:07|0.22863
17:20:08|0.22863
17:20:09|0.22863
17:20:10|0.2287
17:20:11|0.2287
17:20:12|0.2287
17:20:13|0.22868
17:20:14|0.22873
17:20:15|0.22883
17:20:17|0.229
17:20:17|0.22903
17:20:20|0.22918
17:20:20|0.22919
17:20:21|0.22919
17:20:22|0.22919
17:20:23|0.22919
17:20:24|0.22908
17:20:25|0.22908
17:20:26|0.22904
17:20:28|0.22912
17:20:29|0.2291
17:20:30|0.22912
17:20:31|0.22904
17:20:32|0.22907
17:20:34|0.22905
17:20:34|0.22898
17:20:35|0.22906
17:20:37|0.22901
17:20:38|0.22901
17:20:39|0.22912
17:20:40|0.22912
17:20:42|0.2293
17:20:43|0.22922
17:20:44|0.22921
17:20:44|0.2291
17:20:45|0.2291
17:20:47|0.2291
17:20:47|0.2291
17:20:49|0.22911
17:20:49|0.22915
17:20:51|0.22915
17:20:51|0.22907
17:20:53|0.22901
17:20:53|0.22893
17:20:55|0.22881
17:20:55|0.22883
17:20:56|0.22879
17:20:57|0.22876
17:20:59|0.22876
17:20:59|0.22873
17:21:00|0.22873
17:21:01|0.22873
17:21:02|0.22864
17:21:04|0.22861
17:21:05|0.2286
17:21:06|0.22861
17:21:07|0.22853
17:21:08|0.2285
17:21:09|0.22839
17:21:11|0.22833
17:21:11|0.22841
17:21:13|0.22839
17:21:14|0.22836
17:21:15|0.22829
17:21:16|0.22834
17:21:17|0.22839
17:21:18|0.22837
17:21:19|0.22837
17:21:20|0.22837
17:21:21|0.22834
17:21:22|0.22834
17:21:24|0.22823
17:21:25|0.22823
17:21:26|0.22824
17:21:26|0.22824
17:21:28|0.22847
17:21:29|0.22852
17:21:31|0.22856
17:21:32|0.22872
17:21:33|0.22879
17:21:34|0.22878
17:21:35|0.22881
17:21:37|0.22885
17:21:37|0.22885
17:21:38|0.22886
17:21:39|0.22887
17:21:40|0.22904
17:21:41|0.22902
17:21:42|0.22911
17:21:44|0.22901
17:21:45|0.22898
17:21:46|0.22898
17:21:47|0.22898
17:21:48|0.22895
17:21:49|0.22887
17:21:50|0.22884
17:21:51|0.22878
17:21:52|0.22878
17:21:53|0.22878
17:21:54|0.229
17:21:55|0.22909
17:21:56|0.22909
17:21:57|0.22909
17:21:58|0.22912
17:21:59|0.22912
17:22:00|0.22915
17:22:01|0.22915
17:22:02|0.22915
17:22:03|0.22928
17:22:04|0.22928
17:22:06|0.22926
17:22:07|0.2292
17:22:08|0.22924
17:22:09|0.22931
17:22:09|0.22939
17:22:11|0.2295
17:22:12|0.22955
17:22:12|0.22952
17:22:13|0.22941
17:22:16|0.2297
17:22:16|0.22961
17:22:18|0.22961
17:22:19|0.22957
17:22:21|0.22963
17:22:21|0.22959
17:22:23|0.22955
17:22:25|0.22944
17:22:25|0.22935
17:22:26|0.22935
17:22:27|0.22927
17:22:29|0.22927
17:22:30|0.22927
17:22:31|0.22927
17:22:31|0.22926
17:22:33|0.22926
17:22:33|0.22926
17:22:34|0.22931
17:22:36|0.22925
17:22:36|0.22909
17:22:38|0.22907
17:22:38|0.22911
17:22:39|0.22909
17:22:40|0.2291
17:22:41|0.2291
17:22:42|0.22907
17:22:43|0.2291
17:22:44|0.22902
17:22:45|0.22902
17:22:46|0.22902
17:22:47|0.22911
17:22:48|0.22911
17:22:49|0.22911
17:22:50|0.22907
17:22:51|0.22902
17:22:52|0.2291
17:22:54|0.2292
17:22:55|0.2292
17:22:56|0.22916
17:22:58|0.2291
17:22:58|0.2291
17:22:59|0.22906
17:23:01|0.22906
17:23:01|0.22906
17:23:02|0.22906
17:23:04|0.22906
17:23:04|0.22906
17:23:05|0.22915
17:23:06|0.22909
17:23:07|0.22909
17:23:09|0.22912
17:23:10|0.22915
17:23:11|0.22922
17:23:12|0.22916
17:23:13|0.22913
17:23:15|0.22913
17:23:16|0.22922
17:23:16|0.22922
17:23:17|0.22918
17:23:19|0.22909
17:23:21|0.22891
17:23:23|0.229
17:23:23|0.22914
17:23:24|0.22925
17:23:26|0.22925
17:23:27|0.22925
17:23:28|0.22922
17:23:29|0.22918
17:23:30|0.22918
17:23:32|0.22917
17:23:34|0.22919
17:23:34|0.2293
17:23:36|0.2293
17:23:37|0.22938
17:23:37|0.22937
17:23:38|0.22931
17:23:40|0.22932
17:23:41|0.22937
17:23:42|0.22937
17:23:43|0.22946
17:23:44|0.22948
17:23:45|0.22956
17:23:46|0.22955
17:23:47|0.22963
17:23:47|0.22963
17:23:48|0.22965
17:23:49|0.22965
17:23:51|0.22954
17:23:51|0.22954
17:23:53|0.22942
17:23:53|0.22948
17:23:54|0.22948
17:23:55|0.22937
17:23:57|0.22939
17:23:58|0.22938
17:23:59|0.22938
17:23:59|0.22938
17:24:01|0.22927
17:24:02|0.22925
17:24:03|0.22928
17:24:04|0.22928
17:24:05|0.22931
17:24:06|0.2293
17:24:08|0.2293
17:24:08|0.2293
17:24:10|0.2293
17:24:10|0.2293
17:24:12|0.22931
17:24:14|0.2294
17:24:14|0.2294
17:24:15|0.2294
17:24:17|0.22955
17:24:17|0.22955
17:24:18|0.22961
17:24:19|0.22961
17:24:21|0.22962
17:24:23|0.22951
17:24:23|0.22951
17:24:25|0.22958
17:24:27|0.22963
17:24:28|0.22956
17:24:29|0.22956
17:24:30|0.22939
17:24:31|0.22939
17:24:32|0.22948
17:24:33|0.22956
17:24:34|0.22962
17:24:35|0.22962
17:24:36|0.22962
17:24:37|0.22952
17:24:38|0.22957
17:24:39|0.22949
17:24:41|0.2295
17:24:43|0.22936
17:24:43|0.22931
17:24:45|0.22926
17:24:46|0.2293
17:24:47|0.2293
17:24:48|0.2293
17:24:49|0.22927
17:24:50|0.22927
17:24:51|0.22923
17:24:52|0.22918
17:24:53|0.22917
17:24:54|0.22915
17:24:55|0.22913
17:24:56|0.22915
17:24:57|0.22909
17:24:58|0.22909
17:24:59|0.22923
17:25:00|0.22917
17:25:01|0.22904
17:25:02|0.22904
17:25:03|0.22904
17:25:04|0.22915
17:25:05|0.2291
17:25:07|0.22908
17:25:07|0.22897
17:25:09|0.22905
17:25:09|0.22905
17:25:10|0.22903
17:25:11|0.22912
17:25:13|0.2291
17:25:14|0.22907
17:25:16|0.22902
17:25:17|0.22917
17:25:18|0.2293
17:25:19|0.22922
17:25:19|0.22922
17:25:22|0.22926
17:25:24|0.2295
17:25:25|0.22955
17:25:25|0.22948
17:25:26|0.22952
17:25:28|0.22951
17:25:28|0.22953
17:25:29|0.22956
17:25:31|0.22945
17:25:32|0.22938
17:25:33|0.22939
17:25:34|0.22938
17:25:35|0.22941
17:25:36|0.22944
17:25:37|0.22965
17:25:38|0.22964
17:25:39|0.22963
17:25:40|0.22958
17:25:42|0.22952
17:25:42|0.22962
17:25:44|0.22966
17:25:44|0.2299
17:25:45|0.22981
17:25:47|0.22977
17:25:48|0.22976
17:25:49|0.2298
17:25:50|0.2298
17:25:51|0.22979
17:25:52|0.22969
17:25:53|0.22962
17:25:54|0.22962
17:25:55|0.22961
17:25:56|0.22962
17:25:57|0.22962
17:25:58|0.22967
17:25:59|0.22962
17:26:00|0.22962
17:26:02|0.22958
17:26:02|0.22958
17:26:03|0.22959
17:26:04|0.22959
17:26:05|0.22958
17:26:06|0.22951
17:26:07|0.22951
17:26:08|0.22955
17:26:10|0.2294
17:26:12|0.22948
17:26:13|0.22948
17:26:15|0.22961
17:26:16|0.22972
17:26:16|0.22972
17:26:17|0.22972
17:26:19|0.22977
17:26:20|0.22977
17:26:21|0.22977
17:26:23|0.22986
17:26:24|0.22982
17:26:25|0.22983
17:26:27|0.22983
17:26:27|0.22977
17:26:30|0.22979
17:26:30|0.22986
17:26:31|0.22986
17:26:32|0.22991
17:26:33|0.22992
17:26:34|0.22989
17:26:35|0.22988
17:26:36|0.22988
17:26:38|0.22988
17:26:39|0.22989
17:26:40|0.23016
17:26:41|0.2303
17:26:42|0.23013
17:26:43|0.23016
17:26:44|0.23015
17:26:45|0.23029
17:26:46|0.23029
17:26:47|0.23037
17:26:48|0.23031
17:26:49|0.23016
17:26:50|0.23022
17:26:51|0.23025
17:26:52|0.23029
17:26:53|0.23032
17:26:54|0.23023
17:26:55|0.23017
17:26:56|0.23022
17:26:57|0.23022
17:26:58|0.23019
17:26:59|0.23018
17:27:00|0.23018
17:27:01|0.23015
17:27:02|0.23013
17:27:03|0.23018
17:27:04|0.23008
17:27:05|0.23001
17:27:06|0.23001
17:27:07|0.23001
17:27:08|0.23009
17:27:10|0.23012
17:27:10|0.23032
17:27:11|0.23032
17:27:12|0.23032
17:27:13|0.2304
17:27:14|0.23031
17:27:15|0.23031
17:27:16|0.23031
17:27:17|0.23031
17:27:18|0.23023
17:27:19|0.23017
17:27:21|0.23023
17:27:22|0.2303
17:27:24|0.23033
17:27:26|0.23034
17:27:26|0.23031
17:27:27|0.23035
17:27:29|0.23035
17:27:29|0.23038
17:27:30|0.23038
17:27:31|0.23036
17:27:33|0.2304
17:27:34|0.23036
17:27:36|0.23051
17:27:37|0.2305
17:27:38|0.2305
17:27:39|0.23053
17:27:40|0.23058
17:27:41|0.23057
17:27:42|0.23057
17:27:43|0.23068
17:27:44|0.23067
17:27:45|0.23072
17:27:46|0.2306
17:27:47|0.2306
17:27:48|0.2306
17:27:49|0.2306
17:27:50|0.23057
17:27:51|0.23058
17:27:52|0.23068
17:27:53|0.23069
17:27:54|0.23072
17:27:55|0.2307
17:27:56|0.23075
17:27:57|0.23075
17:27:58|0.23075
17:27:59|0.23075
17:28:00|0.23068
17:28:02|0.23062
17:28:02|0.23065
17:28:03|0.23065
17:28:04|0.23065
17:28:05|0.23065
17:28:06|0.23066
17:28:07|0.23066
17:28:08|0.23066
17:28:09|0.23071
17:28:10|0.23079
17:28:11|0.23081
17:28:12|0.23079
17:28:13|0.23079
17:28:14|0.2308
17:28:15|0.23079
17:28:16|0.23081
17:28:18|0.23079
17:28:19|0.23079
17:28:20|0.23072
17:28:21|0.23076
17:28:22|0.23075
17:28:24|0.23075
17:28:26|0.23059
17:28:27|0.23072
17:28:28|0.23072
17:28:29|0.23074
17:28:31|0.23074
17:28:31|0.23074
17:28:33|0.2308
17:28:34|0.23066
17:28:35|0.23051
17:28:36|0.23064
17:28:37|0.23064
17:28:38|0.23066
17:28:40|0.23074
17:28:40|0.23074
17:28:42|0.23074
17:28:42|0.2307
17:28:45|0.23071
17:28:45|0.23072
17:28:46|0.23068
17:28:47|0.23068
17:28:48|0.23068
17:28:49|0.23068
17:28:50|0.23071
17:28:51|0.23069
17:28:52|0.23072
17:28:53|0.23059
17:28:54|0.23048
17:28:55|0.23048
17:28:57|0.23046
17:28:58|0.23046
17:28:59|0.23046
17:29:00|0.23046
17:29:01|0.2305
17:29:02|0.23063
17:29:03|0.23059
17:29:04|0.23054
17:29:05|0.23054
17:29:06|0.23054
17:29:07|0.23049
17:29:08|0.23049
17:29:09|0.23049
17:29:10|0.23042
17:29:12|0.23054
17:29:13|0.23054
17:29:14|0.23057
17:29:16|0.23047
17:29:18|0.23047
17:29:18|0.23046
17:29:19|0.23052
17:29:20|0.23052
17:29:21|0.23046
17:29:22|0.23037
17:29:24|0.23027
17:29:25|0.23022
17:29:26|0.23017
17:29:27|0.23017
17:29:28|0.23012
17:29:29|0.23012
17:29:31|0.23014
17:29:33|0.23007
17:29:34|0.23003
17:29:34|0.23
17:29:36|0.23003
17:29:38|0.23004
17:29:38|0.2301
17:29:39|0.23009
17:29:40|0.22999
17:29:42|0.22999
17:29:42|0.22998
17:29:43|0.22994
17:29:45|0.22994
17:29:46|0.22987
17:29:47|0.22984
17:29:48|0.22984
17:29:49|0.22988
17:29:50|0.23005
17:29:51|0.23005
17:29:52|0.22998
17:29:53|0.22998
17:29:54|0.22993
17:29:55|0.22989
17:29:56|0.22989
17:29:57|0.22962
17:29:58|0.22969
17:29:59|0.22969
17:30:00|0.22968
17:30:01|0.22971
17:30:03|0.22977
17:30:04|0.22968
17:30:05|0.22968
17:30:06|0.22959
17:30:07|0.22955
17:30:08|0.22945
17:30:09|0.22945
17:30:10|0.2292
17:30:11|0.22912
17:30:11|0.22906
17:30:12|0.22914
17:30:13|0.22925
17:30:15|0.22932
17:30:16|0.2294
17:30:17|0.22953
17:30:17|0.22953
17:30:18|0.22953
17:30:20|0.22946
17:30:21|0.22953
17:30:21|0.22947
17:30:23|0.22947
17:30:24|0.22946
17:30:26|0.22938
17:30:27|0.2294
17:30:29|0.22942
17:30:29|0.22936
17:30:31|0.22936
17:30:33|0.22947
17:30:34|0.22963
17:30:36|0.22966
17:30:37|0.22966
17:30:38|0.22974
17:30:39|0.2297
17:30:40|0.2297
17:30:41|0.22976
17:30:42|0.22976
17:30:44|0.22996
17:30:44|0.23015
17:30:46|0.23015
17:30:47|0.23015
17:30:48|0.23016
17:30:49|0.23016
17:30:50|0.23015
17:30:51|0.23015
17:30:52|0.23015
17:30:53|0.23028
17:30:54|0.23031
17:30:55|0.23027
17:30:56|0.23032
17:30:57|0.23036
17:30:58|0.23033
17:30:59|0.23034
17:31:00|0.23039
17:31:01|0.23052
17:31:02|0.23053
17:31:03|0.2305
17:31:04|0.23048
17:31:05|0.23049
17:31:06|0.23071
17:31:07|0.23077
17:31:08|0.23081
17:31:10|0.23084
17:31:11|0.23089
17:31:12|0.231
17:31:13|0.23106
17:31:13|0.23093
17:31:15|0.231
17:31:16|0.231
17:31:17|0.23094
17:31:18|0.23089
17:31:18|0.23087
17:31:19|0.23087
17:31:22|0.23091
17:31:22|0.23081
17:31:23|0.23084
17:31:24|0.23084
17:31:26|0.2308
17:31:28|0.23067
17:31:28|0.23055
17:31:29|0.23055
17:31:32|0.23066
17:31:33|0.23066
17:31:33|0.23063
17:31:35|0.23057
17:31:35|0.23057
17:31:36|0.23058
17:31:37|0.23053
17:31:38|0.23071
17:31:39|0.23065
17:31:40|0.23072
17:31:42|0.23064
17:31:42|0.23061
17:31:44|0.23053
17:31:44|0.2306
17:31:45|0.2306
17:31:46|0.23055
17:31:47|0.23038
17:31:48|0.23039
17:31:49|0.23039
17:31:50|0.2304
17:31:51|0.23045
17:31:52|0.23062
17:31:53|0.23074
17:31:55|0.2307
17:31:55|0.2307
17:31:56|0.23072
17:31:58|0.23072
17:31:59|0.2307
17:31:59|0.23063
17:32:01|0.23052
17:32:03|0.23051
17:32:03|0.23045
17:32:04|0.23052
17:32:05|0.2304
17:32:06|0.23021
17:32:07|0.23033
17:32:08|0.23037
17:32:09|0.23044
17:32:10|0.23038
17:32:12|0.23027
17:32:12|0.23026
17:32:14|0.23027
17:32:15|0.23024
17:32:16|0.23029
17:32:18|0.23043
17:32:19|0.23043
17:32:20|0.23043
17:32:22|0.23045
17:32:23|0.23038
17:32:23|0.23042
17:32:25|0.23051
17:32:26|0.23068
17:32:26|0.23064
17:32:28|0.23064
17:32:29|0.2306
17:32:30|0.23068
17:32:32|0.23071
17:32:33|0.23071
17:32:34|0.23081
17:32:35|0.23075
17:32:35|0.23081
17:32:36|0.23077
17:32:37|0.23077
17:32:40|0.23078
17:32:41|0.2307
17:32:42|0.23065
17:32:43|0.23065
17:32:44|0.23067
17:32:45|0.23071
17:32:46|0.23071
17:32:47|0.2307
17:32:48|0.2307
17:32:49|0.23061
17:32:50|0.23061
17:32:51|0.23055
17:32:52|0.23055
17:32:53|0.23068
17:32:54|0.23068
17:32:55|0.23071
17:32:56|0.23077
17:32:57|0.23077
17:32:58|0.23077
17:32:59|0.23077
17:33:00|0.23077
17:33:01|0.23052
17:33:02|0.23058
17:33:04|0.23053
17:33:06|0.23053
17:33:07|0.23053
17:33:08|0.23047
17:33:09|0.23059
17:33:09|0.23056
17:33:11|0.23056
17:33:12|0.23047
17:33:13|0.23033
17:33:14|0.23042
17:33:15|0.23042
17:33:16|0.23042
17:33:17|0.23028
17:33:18|0.23021
17:33:19|0.23029
17:33:20|0.23026
17:33:21|0.23026
17:33:22|0.23027
17:33:23|0.23024
17:33:24|0.23024
17:33:26|0.23024
17:33:27|0.23045
17:33:29|0.23039
17:33:31|0.23044
17:33:32|0.23039
17:33:34|0.23048
17:33:35|0.23042
17:33:36|0.23049
17:33:37|0.23049
17:33:38|0.23044
17:33:39|0.23044
17:33:40|0.23056
17:33:40|0.2307
17:33:42|0.23074
17:33:42|0.23084
17:33:44|0.2308
17:33:45|0.23077
17:33:46|0.2308
17:33:47|0.2308
17:33:48|0.23087
17:33:49|0.23087
17:33:50|0.23087
17:33:51|0.23067
17:33:52|0.23066
17:33:53|0.23069
17:33:54|0.23069
17:33:55|0.23064
17:33:56|0.23064
17:33:57|0.23062
17:33:58|0.23058
17:33:59|0.2306
17:34:00|0.23062
17:34:01|0.23062
17:34:02|0.23067
17:34:03|0.23051
17:34:04|0.23045
17:34:06|0.23044
17:34:07|0.23044
17:34:09|0.23039
17:34:09|0.23039
17:34:11|0.23039
17:34:12|0.23057
17:34:13|0.23061
17:34:14|0.23062
17:34:14|0.23059
17:34:16|0.23059
17:34:16|0.2305
17:34:17|0.2305
17:34:19|0.2305
17:34:19|0.23049
17:34:21|0.23044
17:34:23|0.23043
17:34:24|0.23043
17:34:25|0.23064
17:34:26|0.23054
17:34:27|0.2305
17:34:28|0.2305
17:34:30|0.23047
17:34:32|0.23042
17:34:33|0.23042
17:34:34|0.2305
17:34:35|0.2306
17:34:36|0.23039
17:34:38|0.2304
17:34:40|0.23051
17:34:41|0.23051
17:34:42|0.23051
17:34:43|0.23051
17:34:44|0.23054
17:34:45|0.23054
17:34:47|0.23061
17:34:47|0.23061
17:34:48|0.23062
17:34:49|0.23061
17:34:50|0.23061
17:34:51|0.23061
17:34:52|0.23058
17:34:53|0.23058
17:34:54|0.23052
17:34:55|0.23052
17:34:56|0.23052
17:34:57|0.23052
17:34:58|0.23052
17:34:59|0.23052
17:35:00|0.23045
17:35:01|0.23061
17:35:02|0.23061
17:35:04|0.23061
17:35:04|0.23054
17:35:05|0.23058
17:35:06|0.23061
17:35:08|0.23061
17:35:09|0.23061
17:35:10|0.23067
17:35:11|0.23067
17:35:12|0.23118
17:35:13|0.2312
17:35:15|0.23106
17:35:16|0.23119
17:35:17|0.23156
17:35:18|0.2315
17:35:19|0.23168
17:35:20|0.23163
17:35:21|0.2316
17:35:23|0.23167
17:35:23|0.23193
17:35:25|0.23181
17:35:25|0.23203
17:35:27|0.23208
17:35:27|0.23206
17:35:29|0.23205
17:35:29|0.23208
17:35:30|0.23211
17:35:32|0.23196
17:35:34|0.23187
17:35:35|0.23189
17:35:36|0.2319
17:35:38|0.23168
17:35:39|0.23179
17:35:39|0.23177
17:35:41|0.23178
17:35:42|0.23177
17:35:44|0.23195
17:35:45|0.23195
17:35:46|0.23195
17:35:47|0.23188
17:35:48|0.23183
17:35:49|0.2318
17:35:50|0.23178
17:35:51|0.23186
17:35:52|0.23186
17:35:53|0.23186
17:35:54|0.23186
17:35:55|0.23183
17:35:56|0.23181
17:35:57|0.23181
17:35:58|0.23179
17:35:59|0.23168
17:36:00|0.23169
17:36:01|0.23168
17:36:02|0.23168
17:36:03|0.23166
17:36:04|0.23168
17:36:05|0.23168
17:36:06|0.23173
17:36:07|0.23185
17:36:08|0.23184
17:36:09|0.23189
17:36:10|0.23189
17:36:12|0.23189
17:36:12|0.23176
17:36:14|0.23176
17:36:15|0.23176
17:36:17|0.23174
17:36:18|0.23181
17:36:19|0.23173
17:36:19|0.23174
17:36:20|0.23174
17:36:22|0.23174
17:36:22|0.23176
17:36:23|0.2318
17:36:25|0.23182
17:36:26|0.23186
17:36:27|0.23186
17:36:27|0.23189
17:36:28|0.2319
17:36:31|0.2319
17:36:32|0.23189
17:36:33|0.23186
17:36:34|0.23174
17:36:35|0.23173
17:36:36|0.23176
17:36:37|0.23176
17:36:38|0.23176
17:36:39|0.23176
17:36:40|0.23178
17:36:41|0.23171
17:36:42|0.23168
17:36:43|0.23182
17:36:44|0.23191
17:36:45|0.23191
17:36:46|0.23188
17:36:47|0.23193
17:36:48|0.23195
17:36:49|0.23195
17:36:50|0.23195
17:36:51|0.23188
17:36:52|0.23195
17:36:53|0.23203
17:36:54|0.23209
17:36:55|0.23212
17:36:56|0.2324
17:36:57|0.23235
17:36:58|0.23228
17:36:59|0.23226
17:37:00|0.2323
17:37:01|0.23242
17:37:02|0.23242
17:37:03|0.23244
17:37:04|0.23244
17:37:05|0.23244
17:37:06|0.23242
17:37:08|0.23231
17:37:09|0.23231
17:37:09|0.23225
17:37:12|0.23224
17:37:12|0.23213
17:37:14|0.23204
17:37:15|0.23218
17:37:16|0.2321
17:37:17|0.2321
17:37:18|0.23213
17:37:19|0.23203
17:37:20|0.23188
17:37:21|0.23191
17:37:23|0.23191
17:37:24|0.23191
17:37:26|0.23183
17:37:26|0.23188
17:37:27|0.23192
17:37:28|0.23192
17:37:30|0.23192
17:37:31|0.23192
17:37:32|0.23192
17:37:33|0.23192
17:37:33|0.23204
17:37:35|0.23206
17:37:36|0.23196
17:37:38|0.23189
17:37:38|0.23194
17:37:40|0.23188
17:37:42|0.2318
17:37:42|0.23172
17:37:44|0.23172
17:37:44|0.23172
17:37:45|0.23178
17:37:46|0.2318
17:37:48|0.23174
17:37:50|0.23177
17:37:50|0.23185
17:37:51|0.23174
17:37:52|0.23186
17:37:53|0.23183
17:37:54|0.23183
17:37:55|0.23183
17:37:56|0.23183
17:37:58|0.23178
17:37:59|0.23176
17:38:00|0.23167
17:38:02|0.23167
17:38:02|0.23169
17:38:03|0.23169
17:38:04|0.23174
17:38:05|0.23183
17:38:06|0.23183
17:38:08|0.23181
17:38:09|0.23181
17:38:09|0.23181
17:38:10|0.23181
17:38:12|0.23183
17:38:13|0.232
17:38:15|0.23188
17:38:16|0.2319
17:38:17|0.23194
17:38:18|0.23201
17:38:19|0.23201
17:38:20|0.23191
17:38:21|0.23191
17:38:22|0.23197
17:38:23|0.23197
17:38:24|0.23197
17:38:25|0.23191
17:38:26|0.23189
17:38:27|0.23189
17:38:28|0.23187
17:38:29|0.23187
17:38:30|0.23191
17:38:31|0.23191
17:38:33|0.23191
17:38:33|0.23205
17:38:35|0.23199
17:38:36|0.23192
17:38:38|0.23181
17:38:40|0.23181
17:38:41|0.23182
17:38:42|0.23182
17:38:43|0.23189
17:38:44|0.23189
17:38:45|0.23179
17:38:46|0.23179
17:38:47|0.23183
17:38:48|0.23183
17:38:49|0.23183
17:38:50|0.23182
17:38:51|0.23182
17:38:52|0.23182
17:38:53|0.23182
17:38:54|0.23182
17:38:55|0.23182
17:38:56|0.23182
17:38:57|0.23182
17:38:58|0.23176
17:38:59|0.23176
17:39:00|0.23176
17:39:01|0.23177
17:39:02|0.23175
17:39:04|0.23178
17:39:05|0.23178
17:39:06|0.23188
17:39:08|0.23202
17:39:10|0.232
17:39:10|0.23205
17:39:11|0.23205
17:39:12|0.23205
17:39:14|0.23215
17:39:16|0.23227
17:39:16|0.23227
17:39:17|0.23227
17:39:18|0.23219
17:39:19|0.23211
17:39:20|0.2321
17:39:21|0.23201
17:39:23|0.23203
17:39:23|0.23203
17:39:24|0.23203
17:39:26|0.23205
17:39:27|0.23205
17:39:28|0.23205
17:39:29|0.23209
17:39:30|0.23208
17:39:31|0.23208
17:39:32|0.23208
17:39:33|0.23208
17:39:34|0.23213
17:39:35|0.23208
17:39:36|0.2321
17:39:38|0.23211
17:39:39|0.23208
17:39:41|0.23214
17:39:41|0.23206
17:39:42|0.23206
17:39:43|0.23201
17:39:46|0.232
17:39:46|0.23205
17:39:47|0.23208
17:39:48|0.23209
17:39:49|0.23209
17:39:50|0.23204
17:39:51|0.23206
17:39:52|0.23206
17:39:53|0.23206
17:39:54|0.23209
17:39:55|0.23209
17:39:56|0.23209
17:39:57|0.23209
17:39:58|0.23209
17:39:59|0.23209
17:40:00|0.23188
17:40:01|0.23186
17:40:02|0.2318
17:40:03|0.23178
17:40:04|0.23178
17:40:05|0.23179
17:40:06|0.23187
17:40:08|0.23187
17:40:08|0.23187
17:40:11|0.2317
17:40:11|0.2317
17:40:13|0.2317
17:40:14|0.2317
17:40:16|0.23171
17:40:16|0.23168
17:40:18|0.23172
17:40:19|0.23172
17:40:20|0.23172
17:40:21|0.23172
17:40:21|0.23167
17:40:23|0.2316
17:40:23|0.23178
17:40:24|0.23173
17:40:26|0.23183
17:40:27|0.23183
17:40:27|0.23183
17:40:29|0.23186
17:40:29|0.23186
17:40:31|0.23186
17:40:31|0.23184
17:40:32|0.23184
17:40:34|0.23173
17:40:36|0.23173
17:40:37|0.23169
17:40:38|0.23169
17:40:38|0.23169
17:40:39|0.23172
17:40:41|0.23172
17:40:41|0.23172
17:40:43|0.23179
17:40:44|0.23179
17:40:45|0.2318
17:40:46|0.2318
17:40:47|0.2318
17:40:48|0.23183
17:40:49|0.23193
17:40:50|0.2319
17:40:51|0.2319
17:40:52|0.23199
17:40:53|0.23205
17:40:54|0.23206
17:40:55|0.23206
17:40:56|0.23207
17:40:57|0.23207
17:40:58|0.23207
17:40:59|0.2321
17:41:00|0.2321
17:41:01|0.23203
17:41:02|0.23187
17:41:03|0.23172
17:41:05|0.23183
17:41:07|0.23177
17:41:07|0.23192
17:41:09|0.23192
17:41:10|0.23192
17:41:11|0.23177
17:41:12|0.23177
17:41:13|0.23177
17:41:15|0.23177
17:41:17|0.23175
17:41:18|0.2316
17:41:19|0.23157
17:41:20|0.23157
17:41:22|0.23155
17:41:23|0.23165
17:41:24|0.23167
17:41:25|0.23172
17:41:26|0.23168
17:41:27|0.23168
17:41:29|0.23168
17:41:30|0.23175
17:41:31|0.23189
17:41:31|0.23189
17:41:33|0.2319
17:41:34|0.23183
17:41:35|0.23183
17:41:36|0.23182
17:41:38|0.23182
17:41:40|0.23182
17:41:41|0.2315
17:41:42|0.2315
17:41:42|0.23151
17:41:45|0.23154
17:41:46|0.23154
17:41:47|0.2315
17:41:48|0.2315
17:41:49|0.23142
17:41:50|0.23136
17:41:51|0.23136
17:41:52|0.23133
17:41:53|0.23133
17:41:54|0.23133
17:41:55|0.23133
17:41:56|0.23133
17:41:57|0.23132
17:41:58|0.23131
17:41:59|0.2314
17:42:00|0.2314
17:42:01|0.23142
17:42:03|0.23136
17:42:04|0.23125
17:42:05|0.23125
17:42:07|0.23117
17:42:09|0.23115
17:42:09|0.23126
17:42:10|0.23127
17:42:11|0.23137
17:42:12|0.23134
17:42:13|0.23134
17:42:14|0.23129
17:42:15|0.23129
17:42:17|0.23129
17:42:17|0.23129
17:42:19|0.23129
17:42:19|0.23111
17:42:20|0.23111
17:42:21|0.23104
17:42:23|0.23117
17:42:23|0.23116
17:42:24|0.23116
17:42:25|0.23125
17:42:26|0.23135
17:42:27|0.23138
17:42:28|0.23138
17:42:29|0.23137
17:42:30|0.2313
17:42:31|0.23114
17:42:32|0.23118
17:42:33|0.23121
17:42:34|0.23118
17:42:35|0.23121
17:42:37|0.23121
17:42:37|0.23121
17:42:39|0.23122
17:42:39|0.23122
17:42:41|0.23122
17:42:41|0.23122
17:42:42|0.23121
17:42:45|0.23112
17:42:46|0.23109
17:42:47|0.231
17:42:48|0.23096
17:42:49|0.231
17:42:50|0.231
17:42:51|0.23094
17:42:52|0.23088
17:42:53|0.23082
17:42:54|0.23082
17:42:55|0.23082
17:42:56|0.23081
17:42:57|0.23081
17:42:58|0.23075
17:42:59|0.2307
17:43:00|0.23072
17:43:01|0.23102
17:43:02|0.23102
17:43:03|0.23086
17:43:04|0.23099
17:43:06|0.23094
17:43:06|0.23092
17:43:07|0.23097
17:43:08|0.23088
17:43:09|0.23088
17:43:11|0.23088
17:43:13|0.23085
17:43:14|0.23091
17:43:16|0.23092
17:43:16|0.23088
17:43:17|0.23082
17:43:18|0.23082
17:43:19|0.23082
17:43:20|0.23074
17:43:21|0.23065
17:43:22|0.23064
17:43:23|0.23063
17:43:24|0.23066
17:43:26|0.23066
17:43:27|0.23072
17:43:28|0.23088
17:43:29|0.23086
17:43:30|0.23081
17:43:31|0.23081
17:43:32|0.23081
17:43:33|0.23081
17:43:34|0.23081
17:43:35|0.23081
17:43:36|0.23088
17:43:38|0.23095
17:43:40|0.23096
17:43:41|0.2309
17:43:42|0.23087
17:43:42|0.23087
17:43:43|0.23104
17:43:44|0.23112
17:43:46|0.23104
17:43:46|0.23104
17:43:47|0.23104
17:43:48|0.23104
17:43:50|0.23104
17:43:50|0.23117
17:43:51|0.23117
17:43:53|0.23117
17:43:53|0.23122
17:43:54|0.23101
17:43:55|0.23101
17:43:57|0.23101
17:43:57|0.23101
17:43:58|0.23101
17:43:59|0.23101
17:44:00|0.23101
17:44:01|0.23114
17:44:02|0.23116
17:44:03|0.23115
17:44:05|0.23122
17:44:05|0.23122
17:44:07|0.2312
17:44:07|0.23122
17:44:08|0.23114
17:44:09|0.23118
17:44:10|0.23118
17:44:12|0.23117
17:44:12|0.23117
17:44:13|0.23117
17:44:14|0.23117
17:44:16|0.23117
17:44:16|0.2311
17:44:17|0.2311
17:44:18|0.2311
17:44:19|0.23113
17:44:20|0.23113
17:44:21|0.23113
17:44:23|0.23113
17:44:23|0.23113
17:44:24|0.23113
17:44:25|0.23113
17:44:26|0.23113
17:44:27|0.23113
17:44:28|0.23113
17:44:29|0.23113
17:44:30|0.23117
17:44:31|0.23125
17:44:32|0.23115
17:44:33|0.23113
17:44:34|0.23111
17:44:35|0.23111
17:44:36|0.23101
17:44:37|0.23098
17:44:38|0.23096
17:44:40|0.23086
17:44:42|0.2309
17:44:43|0.2309
17:44:43|0.2309
17:44:44|0.23098
17:44:45|0.23098
17:44:47|0.23098
17:44:48|0.23098
17:44:48|0.23098
17:44:49|0.23098
17:44:51|0.23098
17:44:51|0.23098
17:44:52|0.23102
17:44:55|0.23106
17:44:55|0.23106
17:44:57|0.23106
17:44:58|0.23113
17:44:59|0.23113
17:45:00|0.23102
17:45:01|0.23102
17:45:02|0.23102
17:45:04|0.23102
17:45:05|0.23102
17:45:07|0.23102
17:45:08|0.23091
17:45:08|0.23089
17:45:10|0.23095
17:45:11|0.23112
17:45:12|0.23126
17:45:13|0.23124
17:45:15|0.23109
17:45:16|0.23109
17:45:17|0.23117
17:45:18|0.23127
17:45:19|0.23126
17:45:20|0.23126
17:45:21|0.23131
17:45:22|0.23138
17:45:23|0.23141
17:45:24|0.23141
17:45:25|0.23139
17:45:26|0.23141
17:45:27|0.23141
17:45:29|0.23133
17:45:29|0.23141
17:45:30|0.23135
17:45:31|0.23142
17:45:32|0.23142
17:45:34|0.23142
17:45:35|0.23132
17:45:35|0.23145
17:45:37|0.23147
17:45:38|0.23147
17:45:38|0.23147
17:45:41|0.23131
17:45:42|0.23132
17:45:42|0.23134
17:45:43|0.23127
17:45:44|0.23122
17:45:45|0.23122
17:45:46|0.23117
17:45:48|0.23115
17:45:49|0.23115
17:45:50|0.23126
17:45:50|0.23115
17:45:51|0.23107
17:45:53|0.23108
17:45:54|0.23108
17:45:55|0.23108
17:45:55|0.23114
17:45:57|0.23116
17:45:57|0.23116
17:45:59|0.23116
17:45:59|0.23112
17:46:01|0.23112
17:46:01|0.23118
17:46:04|0.23103
17:46:04|0.23103
17:46:05|0.23106
17:46:06|0.23106
17:46:08|0.23104
17:46:08|0.23088
17:46:10|0.23086
17:46:11|0.23086
17:46:12|0.23085
17:46:14|0.23087
17:46:15|0.23069
17:46:16|0.23071
17:46:17|0.23065
17:46:18|0.23074
17:46:20|0.23074
17:46:20|0.23074
17:46:22|0.23074
17:46:22|0.23066
17:46:24|0.23072
17:46:25|0.23072
17:46:26|0.23061
17:46:27|0.23062
17:46:28|0.2307
17:46:28|0.23062
17:46:29|0.23062
17:46:31|0.23062
17:46:32|0.23062
17:46:33|0.23061
17:46:33|0.23061
17:46:35|0.23061
17:46:35|0.23061
17:46:38|0.23062
17:46:38|0.23066
17:46:39|0.23097
17:46:40|0.2309
17:46:42|0.2309
17:46:42|0.2309
17:46:45|0.23069
17:46:45|0.23069
17:46:47|0.23069
17:46:48|0.23061
17:46:49|0.2306
17:46:50|0.2306
17:46:51|0.23056
17:46:52|0.23053
17:46:53|0.23052
17:46:54|0.23048
17:46:55|0.23046
17:46:56|0.23047
17:46:57|0.23048
17:46:58|0.23051
17:46:59|0.23053
17:47:00|0.23053
17:47:01|0.23052
17:47:02|0.2305
17:47:03|0.2306
17:47:04|0.23073
17:47:06|0.23071
17:47:07|0.23074
17:47:08|0.23074
17:47:09|0.23074
17:47:10|0.23068
17:47:11|0.23079
17:47:13|0.23082
17:47:14|0.23082
17:47:16|0.23072
17:47:17|0.23062
17:47:18|0.23047
17:47:20|0.23048
17:47:21|0.23041
17:47:22|0.23041
17:47:23|0.23038
17:47:24|0.23029
17:47:25|0.23028
17:47:26|0.23033
17:47:27|0.23033
17:47:28|0.23028
17:47:29|0.23028
17:47:30|0.23028
17:47:31|0.23018
17:47:33|0.23013
17:47:34|0.23015
17:47:34|0.23008
17:47:36|0.23024
17:47:36|0.23008
17:47:39|0.23006
17:47:40|0.23012
17:47:40|0.23012
17:47:41|0.23017
17:47:43|0.23017
17:47:43|0.23022
17:47:45|0.23034
17:47:46|0.23033
17:47:47|0.23033
17:47:48|0.23033
17:47:48|0.23033
17:47:50|0.23033
17:47:50|0.23033
17:47:52|0.23037
17:47:52|0.23035
17:47:54|0.23034
17:47:54|0.23034
17:47:56|0.23034
17:47:57|0.23026
17:47:58|0.23021
17:47:58|0.23022
17:47:59|0.23026
17:48:00|0.23026
17:48:02|0.23024
17:48:02|0.23031
17:48:03|0.23026
17:48:05|0.23026
17:48:06|0.23034
17:48:07|0.23036
17:48:08|0.23019
17:48:08|0.23019
17:48:11|0.23018
17:48:11|0.2303
17:48:12|0.23037
17:48:13|0.23037
17:48:14|0.23037
17:48:15|0.23033
17:48:16|0.23033
17:48:18|0.2303
17:48:19|0.23019
17:48:20|0.23019
17:48:22|0.2301
17:48:23|0.23018
17:48:25|0.23025
17:48:25|0.23025
17:48:26|0.23011
17:48:27|0.23011
17:48:29|0.23011
17:48:29|0.23011
17:48:31|0.23011
17:48:32|0.23019
17:48:33|0.23018
17:48:33|0.23017
17:48:35|0.23017
17:48:35|0.23011
17:48:37|0.23016
17:48:37|0.23023
17:48:40|0.23032
17:48:40|0.23037
17:48:41|0.23043
17:48:43|0.23038
17:48:44|0.2303
17:48:45|0.2303
17:48:46|0.23039
17:48:47|0.23039
17:48:48|0.23042
17:48:49|0.23049
17:48:50|0.23042
17:48:51|0.23042
17:48:52|0.23048
17:48:53|0.23048
17:48:54|0.23048
17:48:55|0.23049
17:48:56|0.23046
17:48:57|0.23046
17:48:58|0.2304
17:48:59|0.2304
17:49:00|0.2304
17:49:01|0.2304
17:49:02|0.23041
17:49:03|0.23044
17:49:04|0.23047
17:49:05|0.23052
17:49:07|0.23052
17:49:07|0.23068
17:49:10|0.23068
17:49:10|0.23066
17:49:12|0.23072
17:49:13|0.23076
17:49:13|0.23076
17:49:14|0.23076
17:49:16|0.23067
17:49:16|0.23075
17:49:18|0.23075
17:49:19|0.23075
17:49:20|0.23075
17:49:21|0.23063
17:49:21|0.23063
17:49:23|0.2305
17:49:24|0.23038
17:49:25|0.23042
17:49:26|0.23043
17:49:27|0.23042
17:49:27|0.23042
17:49:29|0.23046
17:49:30|0.23053
17:49:30|0.23053
17:49:32|0.23053
17:49:33|0.23044
17:49:33|0.23044
17:49:34|0.23049
17:49:35|0.23049
17:49:37|0.23062
17:49:37|0.2306
17:49:39|0.23069
17:49:39|0.23069
17:49:42|0.23076
17:49:43|0.2308
17:49:44|0.2308
17:49:45|0.2308
17:49:46|0.23079
17:49:47|0.23071
17:49:48|0.23071
17:49:49|0.23071
17:49:50|0.23058
17:49:51|0.23058
17:49:52|0.23066
17:49:53|0.23066
17:49:54|0.23072
17:49:55|0.23072
17:49:56|0.23072
17:49:57|0.23078
17:49:58|0.23078
17:50:00|0.23078
17:50:01|0.23071
17:50:02|0.23071
17:50:03|0.23071
17:50:04|0.23071
17:50:06|0.23078
17:50:06|0.23074
17:50:07|0.23091
17:50:08|0.23095
17:50:09|0.23115
17:50:12|0.23123
17:50:12|0.23097
17:50:13|0.23097
17:50:15|0.23097
17:50:16|0.23097
17:50:17|0.23119
17:50:18|0.23131
17:50:20|0.23125
17:50:21|0.23134
17:50:21|0.23119
17:50:22|0.23119
17:50:24|0.23119
17:50:24|0.23119
17:50:25|0.23103
17:50:26|0.23103
17:50:29|0.23091
17:50:29|0.231
17:50:31|0.231
17:50:32|0.23098
17:50:33|0.23098
17:50:34|0.23098
17:50:35|0.23098
17:50:36|0.23098
17:50:37|0.2309
17:50:38|0.23093
17:50:39|0.23094
17:50:40|0.23111
17:50:41|0.23113
17:50:42|0.23113
17:50:43|0.23113
17:50:45|0.23121
17:50:45|0.23127
17:50:46|0.23123
17:50:49|0.2312
17:50:50|0.2312
17:50:50|0.2311
17:50:52|0.2311
17:50:53|0.2312
17:50:53|0.23127
17:50:54|0.23131
17:50:56|0.23116
17:50:56|0.23116
17:50:58|0.23109
17:51:00|0.23102
17:51:00|0.23104
17:51:01|0.23104
17:51:02|0.23099
17:51:04|0.23099
17:51:04|0.23099
17:51:06|0.2311
17:51:07|0.23109
17:51:08|0.23109
17:51:09|0.2311
17:51:10|0.23153
17:51:11|0.23162
17:51:12|0.23151
17:51:14|0.23151
17:51:14|0.23169
17:51:15|0.23173
17:51:16|0.23184
17:51:17|0.23183
17:51:19|0.23161
17:51:21|0.23183
17:51:21|0.23183
17:51:22|0.23179
17:51:23|0.23179
17:51:24|0.23179
17:51:25|0.23188
17:51:26|0.23187
17:51:27|0.23191
17:51:28|0.232
17:51:29|0.23201
17:51:30|0.23191
17:51:31|0.23221
17:51:32|0.23235
17:51:33|0.23228
17:51:35|0.23238
17:51:36|0.23231
17:51:37|0.23237
17:51:38|0.23232
17:51:39|0.23232
17:51:40|0.23249
17:51:42|0.23242
17:51:43|0.23242
17:51:44|0.23233
17:51:45|0.23229
17:51:47|0.23228
17:51:47|0.23213
17:51:49|0.23213
17:51:51|0.23219
17:51:51|0.23203
17:51:52|0.23198
17:51:53|0.23192
17:51:54|0.23193
17:51:55|0.23193
17:51:56|0.23191
17:51:57|0.23179
17:51:58|0.23184
17:52:00|0.23177
17:52:00|0.23189
17:52:01|0.23197
17:52:02|0.23193
17:52:04|0.23195
17:52:05|0.23195
17:52:06|0.23198
17:52:07|0.23199
17:52:08|0.232
17:52:09|0.23206
17:52:10|0.23206
17:52:12|0.2321
17:52:12|0.2319
17:52:14|0.23186
17:52:15|0.2318
17:52:16|0.23181
17:52:18|0.23176
17:52:19|0.23186
17:52:20|0.23186
17:52:21|0.23187
17:52:23|0.23173
17:52:24|0.23186
17:52:24|0.23187
17:52:26|0.23199
17:52:26|0.23199
17:52:28|0.23199
17:52:28|0.23196
17:52:31|0.23193
17:52:31|0.23193
17:52:33|0.23193
17:52:33|0.23194
17:52:34|0.23188
17:52:35|0.23173
17:52:36|0.23162
17:52:37|0.23165
17:52:38|0.23166
17:52:39|0.23166
17:52:40|0.2316
17:52:41|0.2316
17:52:43|0.2316
17:52:45|0.23174
17:52:46|0.23174
17:52:47|0.23173
17:52:48|0.23173
17:52:49|0.23168
17:52:51|0.23158
17:52:52|0.23152
17:52:53|0.23152
17:52:53|0.23152
17:52:54|0.23162
17:52:55|0.23168
17:52:57|0.23163
17:52:59|0.23163
17:52:59|0.23148
17:53:00|0.23147
17:53:02|0.23142
17:53:04|0.23142
17:53:06|0.23156
17:53:06|0.23163
17:53:08|0.23164
17:53:08|0.23161
17:53:10|0.23161
17:53:10|0.23161
17:53:12|0.23158
17:53:12|0.23149
17:53:14|0.23161
17:53:15|0.23161
17:53:16|0.23161
17:53:18|0.23161
17:53:19|0.23161
17:53:20|0.23154
17:53:21|0.23154
17:53:22|0.23148
17:53:23|0.23154
17:53:24|0.23154
17:53:26|0.23158
17:53:27|0.2317
17:53:28|0.2317
17:53:28|0.2316
17:53:29|0.23154
17:53:31|0.23154
17:53:32|0.2316
17:53:33|0.2316
17:53:33|0.2316
17:53:35|0.2316
17:53:36|0.2316
17:53:37|0.2316
17:53:37|0.2317
17:53:39|0.23172
17:53:40|0.23175
17:53:41|0.23152
17:53:42|0.23147
17:53:43|0.23147
17:53:43|0.23147
17:53:46|0.23148
17:53:46|0.23148
17:53:47|0.23147
17:53:48|0.23135
17:53:50|0.23135
17:53:51|0.23134
17:53:52|0.23135
17:53:53|0.23126
17:53:54|0.23126
17:53:55|0.23126
17:53:56|0.23125
17:53:57|0.23121
17:53:59|0.23121
17:53:59|0.23127
17:54:00|0.23135
17:54:01|0.23135
17:54:03|0.23135
17:54:05|0.23158
17:54:07|0.23146
17:54:07|0.23146
17:54:09|0.23146
17:54:09|0.23146
17:54:11|0.23146
17:54:13|0.23154
17:54:14|0.23154
17:54:15|0.23154
17:54:15|0.23161
17:54:16|0.23152
17:54:17|0.23152
17:54:19|0.23144
17:54:21|0.23143
17:54:22|0.23148
17:54:23|0.23146
17:54:24|0.23146
17:54:26|0.23146
17:54:26|0.23156
17:54:28|0.23157
17:54:28|0.23169
17:54:29|0.23169
17:54:31|0.2317
17:54:32|0.23157
17:54:33|0.23157
17:54:34|0.23157
17:54:35|0.23157
17:54:36|0.23157
17:54:37|0.23157
17:54:38|0.23157
17:54:39|0.23157
17:54:40|0.23157
17:54:41|0.23169
17:54:42|0.23165
17:54:43|0.23165
17:54:44|0.23165
17:54:45|0.23164
17:54:47|0.2316
17:54:47|0.2316
17:54:48|0.23164
17:54:49|0.23171
17:54:50|0.23172
17:54:51|0.23172
17:54:52|0.23172
17:54:54|0.23194
17:54:55|0.23184
17:54:56|0.23184
17:54:57|0.23176
17:54:58|0.23174
17:54:59|0.23174
17:55:00|0.23174
17:55:01|0.23174
17:55:03|0.23184
17:55:03|0.23168
17:55:05|0.23168
17:55:07|0.23168
17:55:08|0.23184
17:55:09|0.23197
17:55:10|0.23198
17:55:11|0.23187
17:55:12|0.23187
17:55:14|0.2319
17:55:14|0.2319
17:55:16|0.2319
17:55:17|0.2319
17:55:18|0.23197
17:55:19|0.23196
17:55:19|0.23201
17:55:20|0.23209
17:55:21|0.23217
17:55:22|0.23209
17:55:24|0.23217
17:55:24|0.23211
17:55:26|0.23211
17:55:27|0.23214
17:55:27|0.23214
17:55:28|0.23211
17:55:29|0.23204
17:55:32|0.23209
17:55:32|0.23209
17:55:34|0.23209
17:55:34|0.23201
17:55:36|0.23201
17:55:36|0.23201
17:55:38|0.23201
17:55:39|0.23198
17:55:40|0.23198
17:55:40|0.23201
17:55:42|0.23201
17:55:43|0.23194
17:55:44|0.23195
17:55:45|0.23195
17:55:47|0.23195
17:55:48|0.23202
17:55:49|0.23202
17:55:50|0.23202
17:55:51|0.23183
17:55:52|0.23182
17:55:53|0.23182
17:55:54|0.23182
17:55:55|0.23181
17:55:56|0.2318
17:55:57|0.23186
17:55:59|0.23189
17:56:00|0.23181
17:56:01|0.23181
17:56:02|0.23181
17:56:03|0.23181
17:56:05|0.23181
17:56:07|0.23181
17:56:07|0.23181
17:56:08|0.23199
17:56:09|0.23199
17:56:11|0.23199
17:56:11|0.23195
17:56:12|0.23198
17:56:13|0.23197
17:56:14|0.23197
17:56:15|0.23193
17:56:16|0.23189
17:56:17|0.23189
17:56:18|0.23188
17:56:19|0.23188
17:56:20|0.23191
17:56:21|0.23191
17:56:23|0.23185
17:56:24|0.23187
17:56:25|0.23189
17:56:26|0.23189
17:56:27|0.2318
17:56:28|0.23176
17:56:29|0.23169
17:56:30|0.23169
17:56:31|0.23165
17:56:32|0.23162
17:56:33|0.23165
17:56:34|0.23167
17:56:35|0.23167
17:56:36|0.23167
17:56:37|0.23167
17:56:38|0.23164
17:56:39|0.23174
17:56:40|0.23178
17:56:41|0.23184
17:56:42|0.23184
17:56:43|0.23184
17:56:44|0.23181
17:56:45|0.23187
17:56:46|0.23187
17:56:47|0.23179
17:56:49|0.23179
17:56:51|0.23178
17:56:52|0.23183
17:56:53|0.23176
17:56:53|0.23179
17:56:55|0.23179
17:56:55|0.23176
17:56:56|0.2318
17:56:58|0.2318
17:56:59|0.2318
17:57:01|0.23179
17:57:01|0.2318
17:57:02|0.2318
17:57:03|0.23187
17:57:04|0.23184
17:57:05|0.23184
17:57:07|0.23171
17:57:08|0.23171
17:57:10|0.23171
17:57:11|0.23172
17:57:12|0.23172
17:57:13|0.2316
17:57:14|0.23158
17:57:15|0.23141
17:57:16|0.23156
17:57:17|0.23161
17:57:18|0.23163
17:57:19|0.23163
17:57:20|0.23145
17:57:21|0.23145
17:57:23|0.23157
17:57:24|0.23146
17:57:25|0.23146
17:57:26|0.23146
17:57:26|0.23146
17:57:28|0.23148
17:57:29|0.23143
17:57:30|0.23143
17:57:31|0.23143
17:57:32|0.23143
17:57:33|0.23143
17:57:34|0.2314
17:57:34|0.23139
17:57:37|0.23143
17:57:38|0.23137
17:57:38|0.23137
17:57:40|0.23137
17:57:40|0.23137
17:57:41|0.23136
17:57:42|0.23122
17:57:43|0.23122
17:57:45|0.23122
17:57:46|0.23122
17:57:46|0.2312
17:57:47|0.23118
17:57:48|0.23121
17:57:50|0.23122
17:57:50|0.23122
17:57:51|0.23122
17:57:53|0.23122
17:57:54|0.23123
17:57:55|0.23122
17:57:56|0.23127
17:57:58|0.23149
17:57:59|0.23148
17:57:59|0.23142
17:58:02|0.23146
17:58:02|0.23146
17:58:03|0.23146
17:58:05|0.23146
17:58:06|0.23143
17:58:07|0.23143
17:58:08|0.23143
17:58:09|0.23136
17:58:10|0.23123
17:58:11|0.23122
17:58:12|0.23119
17:58:13|0.23119
17:58:14|0.23119
17:58:15|0.23119
17:58:16|0.23111
17:58:17|0.23116
17:58:18|0.23126
17:58:19|0.23126
17:58:20|0.23119
17:58:21|0.23124
17:58:23|0.23124
17:58:24|0.23127
17:58:25|0.23128
17:58:26|0.23129
17:58:27|0.23129
17:58:28|0.23122
17:58:29|0.23114
17:58:29|0.23115
17:58:31|0.23115
17:58:31|0.23115
17:58:32|0.2311
17:58:34|0.2311
17:58:35|0.2311
17:58:36|0.23108
17:58:36|0.23093
17:58:38|0.23093
17:58:39|0.23091
17:58:39|0.23099
17:58:41|0.23099
17:58:42|0.23097
17:58:42|0.231
17:58:44|0.231
17:58:45|0.23107
17:58:46|0.23107
17:58:46|0.2311
17:58:47|0.2312
17:58:48|0.2312
17:58:50|0.23117
17:58:50|0.23117
17:58:53|0.23111
17:58:53|0.23111
17:58:54|0.23111
17:58:55|0.23111
17:58:57|0.23111
17:58:57|0.23131
17:58:58|0.23133
17:59:00|0.23138
17:59:00|0.23137
17:59:03|0.23151
17:59:04|0.23159
17:59:04|0.23169
17:59:05|0.23169
17:59:06|0.23169
17:59:07|0.23166
17:59:08|0.23166
17:59:09|0.23169
17:59:11|0.23191
17:59:12|0.23204
17:59:13|0.23198
17:59:14|0.23196
17:59:15|0.23199
17:59:16|0.23191
17:59:17|0.23198
17:59:19|0.23198
17:59:20|0.23198
17:59:21|0.23198
17:59:22|0.23202
17:59:22|0.23202
17:59:24|0.23206
17:59:25|0.23206
17:59:27|0.23217
17:59:27|0.23232
17:59:28|0.23227
17:59:29|0.23227
17:59:30|0.23233
17:59:31|0.23236
17:59:33|0.23229
17:59:34|0.23213
17:59:35|0.23225
17:59:36|0.23216
17:59:37|0.23209
17:59:38|0.23213
17:59:39|0.23208
17:59:40|0.23204
17:59:41|0.23204
17:59:42|0.23196
17:59:43|0.23196
17:59:44|0.23196
17:59:45|0.23196
17:59:46|0.23184
17:59:47|0.23182
17:59:48|0.23182
17:59:49|0.23181
17:59:51|0.23185
17:59:52|0.23193
17:59:53|0.23185
17:59:53|0.23185
17:59:55|0.23185
17:59:56|0.23185
17:59:57|0.23185
17:59:58|0.2319
17:59:59|0.23193
18:00:00|0.23193
18:00:01|0.23211
18:00:02|0.23211
18:00:03|0.23205
18:00:04|0.23211
18:00:05|0.23209
18:00:06|0.23215
18:00:08|0.23208
18:00:09|0.23208
18:00:11|0.23208
18:00:12|0.23193
18:00:13|0.232
18:00:15|0.2319
18:00:15|0.2319
18:00:17|0.23193
18:00:18|0.23193
18:00:19|0.23183
18:00:20|0.23184
18:00:21|0.23168
18:00:22|0.23168
18:00:23|0.23168
18:00:24|0.23168
18:00:25|0.23167
18:00:26|0.23167
18:00:27|0.23167
18:00:28|0.23167
18:00:29|0.23167
18:00:30|0.23167
18:00:31|0.2317
18:00:32|0.2317
18:00:33|0.2317
18:00:34|0.2317
18:00:35|0.2317
18:00:36|0.23167
18:00:37|0.23167
18:00:38|0.23167
18:00:39|0.23167
18:00:40|0.23167
18:00:41|0.23167
18:00:42|0.2316
18:00:43|0.23156
18:00:44|0.23169
18:00:45|0.23191
18:00:46|0.23186
18:00:47|0.23176
18:00:48|0.23164
18:00:49|0.23164
18:00:50|0.23164
18:00:51|0.23169
18:00:52|0.23169
18:00:54|0.23169
18:00:54|0.23159
18:00:57|0.23163
18:00:57|0.23153
18:00:59|0.2316
18:01:00|0.2316
18:01:01|0.23144
18:01:03|0.23144
18:01:05|0.23144
18:01:06|0.23136
18:01:08|0.23124
18:01:09|0.23125
18:01:10|0.23125
18:01:12|0.23124
18:01:12|0.23123
18:01:14|0.23125
18:01:16|0.23113
18:01:17|0.23113
18:01:19|0.23126
18:01:21|0.23126
18:01:22|0.23117
18:01:23|0.2312
18:01:23|0.2311
18:01:24|0.23109
18:01:26|0.23114
18:01:27|0.23123
18:01:28|0.23123
18:01:29|0.23123
18:01:30|0.23123
18:01:30|0.2312
18:01:31|0.23131
18:01:33|0.23149
18:01:34|0.23143
18:01:35|0.23136
18:01:37|0.23136
18:01:37|0.23153
18:01:39|0.23147
18:01:39|0.23146
18:01:41|0.23142
18:01:42|0.23142
18:01:43|0.23142
18:01:44|0.23134
18:01:45|0.23127
18:01:45|0.23117
18:01:47|0.23113
18:01:48|0.23113
18:01:48|0.23118
18:01:49|0.23118
18:01:51|0.2312
18:01:53|0.2312
18:01:54|0.2312
18:01:56|0.23106
18:01:58|0.23109
18:01:59|0.23109
18:02:00|0.23109
18:02:01|0.23105
18:02:02|0.23078
18:02:04|0.23106
18:02:05|0.23106
18:02:07|0.23113
18:02:09|0.23114
18:02:09|0.23116
18:02:10|0.23124
18:02:11|0.23126
18:02:12|0.23117
18:02:13|0.23116
18:02:14|0.23101
18:02:16|0.23106
18:02:17|0.23105
18:02:19|0.23096
18:02:20|0.23096
18:02:21|0.23086
18:02:22|0.2308
18:02:22|0.23078
18:02:24|0.23076
18:02:25|0.23072
18:02:26|0.23066
18:02:27|0.23062
18:02:28|0.23062
18:02:29|0.2306
18:02:30|0.23058
18:02:31|0.2306
18:02:32|0.23056
18:02:33|0.23048
18:02:34|0.23041
18:02:36|0.23034
18:02:37|0.23039
18:02:38|0.23034
18:02:39|0.23034
18:02:40|0.23028
18:02:41|0.23021
18:02:42|0.23012
18:02:43|0.23007
18:02:44|0.23016
18:02:45|0.23008
18:02:46|0.23023
18:02:47|0.23009
18:02:48|0.23008
18:02:49|0.22992
18:02:50|0.22995
18:02:51|0.22982
18:02:52|0.22993
18:02:54|0.22989
18:02:56|0.23012
18:02:58|0.23006
18:02:58|0.22998
18:02:59|0.23011
18:03:01|0.23019
18:03:02|0.2302
18:03:03|0.23037
18:03:04|0.23037
18:03:06|0.23036
18:03:06|0.23022
18:03:07|0.23022
18:03:09|0.23022
18:03:10|0.23022
18:03:11|0.23022
18:03:12|0.23045
18:03:12|0.23061
18:03:13|0.23054
18:03:15|0.2305
18:03:17|0.23049
18:03:17|0.23049
18:03:18|0.23049
18:03:19|0.2305
18:03:21|0.23066
18:03:22|0.23067
18:03:22|0.23056
18:03:24|0.23056
18:03:25|0.23071
18:03:26|0.23069
18:03:27|0.23077
18:03:29|0.23077
18:03:30|0.23075
18:03:31|0.23077
18:03:32|0.23081
18:03:33|0.23081
18:03:33|0.23072
18:03:35|0.23067
18:03:35|0.23067
18:03:36|0.23061
18:03:38|0.23061
18:03:38|0.2306
18:03:40|0.23067
18:03:41|0.23067
18:03:42|0.23067
18:03:43|0.2306
18:03:44|0.2306
18:03:45|0.23065
18:03:46|0.23065
18:03:47|0.2306
18:03:48|0.23067
18:03:49|0.23067
18:03:50|0.23066
18:03:51|0.23068
18:03:52|0.23068
18:03:53|0.2307
18:03:54|0.2305
18:03:56|0.2305
18:03:57|0.23044
18:03:58|0.23044
18:04:00|0.23052
18:04:00|0.23069
18:04:02|0.23072
18:04:02|0.23069
18:04:04|0.23066
18:04:04|0.23065
18:04:06|0.23056
18:04:08|0.23056
18:04:08|0.23059
18:04:09|0.23081
18:04:10|0.23081
18:04:11|0.23084
18:04:13|0.23077
18:04:15|0.23063
18:04:16|0.2306
18:04:17|0.2306
18:04:17|0.2306
18:04:19|0.2306
18:04:20|0.23066
18:04:21|0.23066
18:04:22|0.2307
18:04:23|0.2307
18:04:24|0.23075
18:04:26|0.23075
18:04:26|0.23082
18:04:27|0.23081
18:04:28|0.23081
18:04:29|0.23078
18:04:30|0.23078
18:04:31|0.23078
18:04:32|0.23078
18:04:33|0.23082
18:04:34|0.23082
18:04:35|0.23082
18:04:36|0.23073
18:04:37|0.23074
18:04:38|0.23085
18:04:39|0.23089
18:04:40|0.23097
18:04:41|0.23099
18:04:42|0.23105
18:04:43|0.23119
18:04:44|0.23123
18:04:45|0.23123
18:04:46|0.23111
18:04:47|0.23119
18:04:48|0.23119
18:04:49|0.23128
18:04:50|0.23135
18:04:52|0.23136
18:04:52|0.23137
18:04:54|0.23147
18:04:54|0.23161
18:04:55|0.23153
18:04:57|0.23161
18:04:58|0.23161
18:04:59|0.23153
18:05:00|0.23146
18:05:02|0.23144
18:05:02|0.23157
18:05:03|0.23174
18:05:04|0.23181
18:05:05|0.23181
18:05:06|0.23188
18:05:08|0.23195
18:05:10|0.232
18:05:11|0.23207
18:05:11|0.23221
18:05:13|0.23205
18:05:14|0.23205
18:05:14|0.23196
18:05:16|0.23191
18:05:16|0.23195
18:05:17|0.232
18:05:19|0.2322
18:05:19|0.23222
18:05:22|0.2321
18:05:22|0.23219
18:05:24|0.23233
18:05:25|0.23233
18:05:26|0.23252
18:05:27|0.2324
18:05:28|0.23243
18:05:29|0.23239
18:05:30|0.23239
18:05:31|0.23229
18:05:32|0.23216
18:05:34|0.23215
18:05:35|0.23217
18:05:35|0.23225
18:05:37|0.23228
18:05:38|0.23231
18:05:39|0.23231
18:05:39|0.23226
18:05:41|0.23226
18:05:42|0.23211
18:05:43|0.23205
18:05:44|0.23199
18:05:44|0.23204
18:05:46|0.23208
18:05:47|0.23208
18:05:48|0.23206
18:05:49|0.23199
18:05:50|0.23199
18:05:51|0.23204
18:05:51|0.23204
18:05:53|0.23205
18:05:54|0.23205
18:05:54|0.23205
18:05:57|0.2322
18:05:57|0.2322
18:05:59|0.23205
18:06:00|0.23194
18:06:01|0.23189
18:06:03|0.23181
18:06:04|0.23186
18:06:05|0.2318
18:06:06|0.23165
18:06:07|0.23166
18:06:08|0.23171
18:06:09|0.23166
18:06:11|0.23166
18:06:11|0.23166
18:06:13|0.23171
18:06:14|0.23171
18:06:16|0.23171
18:06:16|0.23167
18:06:18|0.23171
18:06:19|0.23171
18:06:20|0.23169
18:06:21|0.23169
18:06:23|0.23166
18:06:24|0.23146
18:06:24|0.23146
18:06:26|0.23152
18:06:27|0.23158
18:06:28|0.23153
18:06:30|0.23143
18:06:31|0.23141
18:06:31|0.23141
18:06:32|0.23141
18:06:34|0.23145
18:06:35|0.23145
18:06:36|0.23145
18:06:36|0.23167
18:06:38|0.23167
18:06:38|0.23168
18:06:40|0.23169
18:06:40|0.23183
18:06:42|0.23188
18:06:42|0.23191
18:06:44|0.2319
18:06:44|0.2319
18:06:46|0.2319
18:06:47|0.23191
18:06:47|0.23191
18:06:48|0.23191
18:06:50|0.23191
18:06:50|0.23188
18:06:51|0.23188
18:06:53|0.23179
18:06:53|0.23175
18:06:54|0.23175
18:06:55|0.23132
18:06:56|0.23137
18:06:59|0.23151
18:06:59|0.23151
18:07:01|0.23136
18:07:01|0.23137
18:07:03|0.2313
18:07:04|0.23138
18:07:05|0.23138
18:07:07|0.23117
18:07:07|0.23116
18:07:09|0.23114
18:07:10|0.23123
18:07:12|0.23119
18:07:14|0.23122
18:07:15|0.2312
18:07:16|0.23112
18:07:18|0.23112
18:07:18|0.23112
18:07:20|0.23115
18:07:21|0.23123
18:07:21|0.23123
18:07:23|0.23117
18:07:23|0.23117
18:07:25|0.23106
18:07:27|0.23104
18:07:28|0.23104
18:07:28|0.23103
18:07:29|0.23103
18:07:30|0.23103
18:07:31|0.23117
18:07:32|0.23111
18:07:33|0.23111
18:07:34|0.23115
18:07:35|0.23115
18:07:36|0.2311
18:07:37|0.2311
18:07:38|0.2311
18:07:39|0.23101
18:07:40|0.23125
18:07:41|0.23118
18:07:42|0.23119
18:07:43|0.23119
18:07:44|0.23129
18:07:45|0.23129
18:07:47|0.23134
18:07:47|0.23122
18:07:48|0.23122
18:07:49|0.23109
18:07:50|0.2311
18:07:51|0.2311
18:07:52|0.23109
18:07:53|0.23109
18:07:54|0.23109
18:07:56|0.23109
18:07:56|0.23109
18:07:57|0.23109
18:07:58|0.23107
18:08:00|0.23108
18:08:00|0.23111
18:08:02|0.23121
18:08:03|0.23124
18:08:04|0.23126
18:08:04|0.23126
18:08:06|0.23128
18:08:08|0.2313
18:08:09|0.2313
18:08:09|0.23134
18:08:10|0.23126
18:08:11|0.23126
18:08:13|0.23126
18:08:13|0.2313
18:08:15|0.23123
18:08:15|0.23123
18:08:16|0.23123
18:08:17|0.23138
18:08:18|0.23146
18:08:21|0.23157
18:08:21|0.23154
18:08:22|0.23154
18:08:23|0.23154
18:08:24|0.23154
18:08:25|0.23156
18:08:26|0.23156
18:08:27|0.23158
18:08:28|0.23158
18:08:29|0.23158
18:08:30|0.23161
18:08:31|0.23161
18:08:33|0.23176
18:08:34|0.23178
18:08:35|0.23178
18:08:36|0.23178
18:08:37|0.23178
18:08:38|0.23165
18:08:39|0.23156
18:08:40|0.23156
18:08:41|0.23156
18:08:42|0.23163
18:08:43|0.23163
18:08:44|0.23163
18:08:45|0.2317
18:08:46|0.23151
18:08:47|0.23151
18:08:48|0.23151
18:08:49|0.23151
18:08:50|0.2315
18:08:51|0.23147
18:08:52|0.23147
18:08:53|0.23147
18:08:54|0.23147
18:08:55|0.23175
18:08:56|0.23175
18:08:57|0.23169
18:08:58|0.23165
18:08:59|0.23165
18:09:01|0.23165
18:09:02|0.23175
18:09:03|0.23175
18:09:04|0.23175
18:09:05|0.23162
18:09:07|0.23162
18:09:09|0.23145
18:09:09|0.23137
18:09:10|0.23135
18:09:11|0.23135
18:09:13|0.23142
18:09:14|0.23142
18:09:15|0.23142
18:09:16|0.23142
18:09:17|0.23142
18:09:18|0.23142
18:09:19|0.23143
18:09:20|0.23137
18:09:21|0.23137
18:09:23|0.23137
18:09:24|0.23136
18:09:25|0.23137
18:09:25|0.23134
18:09:27|0.23134
18:09:27|0.2313
18:09:29|0.2313
18:09:30|0.23134
18:09:32|0.23134
18:09:32|0.23134
18:09:33|0.2314
18:09:35|0.23153
18:09:35|0.23147
18:09:36|0.23155
18:09:38|0.23146
18:09:38|0.23145
18:09:39|0.23145
18:09:41|0.23145
18:09:42|0.23142
18:09:42|0.23142
18:09:45|0.23142
18:09:45|0.23142
18:09:46|0.23142
18:09:47|0.2315
18:09:48|0.23146
18:09:49|0.23151
18:09:50|0.2315
18:09:51|0.23157
18:09:52|0.2316
18:09:53|0.2316
18:09:54|0.23156
18:09:55|0.23156
18:09:56|0.23156
18:09:57|0.23156
18:09:58|0.23156
18:09:59|0.23156
18:10:01|0.23156
18:10:02|0.23156
18:10:04|0.23154
18:10:06|0.23148
18:10:07|0.23154
18:10:08|0.23131
18:10:09|0.23129
18:10:10|0.23133
18:10:11|0.23133
18:10:12|0.23127
18:10:13|0.23137
18:10:15|0.23138
18:10:16|0.23139
18:10:17|0.23153
18:10:18|0.23153
18:10:19|0.23165
18:10:20|0.23173
18:10:21|0.23166
18:10:23|0.23158
18:10:25|0.23167
18:10:25|0.2317
18:10:27|0.2317
18:10:28|0.23169
18:10:29|0.23178
18:10:30|0.23189
18:10:31|0.23189
18:10:33|0.23199
18:10:33|0.23195
18:10:35|0.23191
18:10:36|0.23198
18:10:36|0.23207
18:10:38|0.23207
18:10:38|0.23205
18:10:40|0.23199
18:10:41|0.23211
18:10:41|0.23211
18:10:43|0.23213
18:10:44|0.23197
18:10:46|0.23197
18:10:46|0.23219
18:10:47|0.23219
18:10:48|0.23219
18:10:50|0.23219
18:10:50|0.23208
18:10:52|0.23206
18:10:52|0.23204
18:10:54|0.23192
18:10:54|0.23195
18:10:55|0.23201
18:10:56|0.23201
18:10:57|0.23199
18:10:59|0.23199
18:10:59|0.23199
18:11:00|0.23189
18:11:02|0.23191
18:11:04|0.23195
18:11:05|0.23194
18:11:06|0.23213
18:11:08|0.23213
18:11:09|0.23196
18:11:10|0.23191
18:11:11|0.23191
18:11:12|0.232
18:11:13|0.232
18:11:15|0.23182
18:11:16|0.23182
18:11:17|0.23179
18:11:18|0.2318
18:11:19|0.23189
18:11:20|0.23189
18:11:21|0.23189
18:11:22|0.23186
18:11:24|0.23192
18:11:25|0.232
18:11:26|0.232
18:11:26|0.23199
18:11:29|0.23199
18:11:30|0.232
18:11:32|0.23205
18:11:33|0.23205
18:11:34|0.23205
18:11:35|0.23216
18:11:36|0.23216
18:11:37|0.23216
18:11:38|0.23216
18:11:39|0.23216
18:11:40|0.23204
18:11:41|0.23204
18:11:42|0.23189
18:11:44|0.23183
18:11:45|0.23183
18:11:46|0.23177
18:11:46|0.2317
18:11:48|0.23186
18:11:48|0.23186
18:11:50|0.23177
18:11:50|0.23177
18:11:51|0.23184
18:11:52|0.23173
18:11:53|0.23173
18:11:54|0.23173
18:11:56|0.23177
18:11:56|0.23173
18:11:57|0.23173
18:11:59|0.23173
18:11:59|0.23166
18:12:01|0.23175
18:12:03|0.23175
18:12:05|0.23175
18:12:06|0.23175
18:12:07|0.23158
18:12:08|0.23158
18:12:10|0.23163
18:12:10|0.23165
18:12:12|0.23177
18:12:12|0.23178
18:12:14|0.23181
18:12:16|0.23181
18:12:16|0.23181
18:12:18|0.23181
18:12:19|0.232
18:12:20|0.23204
18:12:22|0.23207
18:12:23|0.23206
18:12:23|0.2319
18:12:24|0.2319
18:12:26|0.23204
18:12:27|0.23208
18:12:28|0.23208
18:12:28|0.23205
18:12:30|0.23201
18:12:30|0.23201
18:12:31|0.23209
18:12:32|0.23209
18:12:34|0.23209
18:12:35|0.23197
18:12:35|0.2321
18:12:37|0.2321
18:12:38|0.23218
18:12:39|0.23213
18:12:40|0.23213
18:12:40|0.23208
18:12:41|0.23208
18:12:44|0.23214
18:12:44|0.23221
18:12:45|0.23225
18:12:46|0.23227
18:12:47|0.23227
18:12:48|0.23223
18:12:49|0.23232
18:12:50|0.23239
18:12:51|0.23246
18:12:52|0.23233
18:12:53|0.23238
18:12:54|0.23238
18:12:55|0.23253
18:12:56|0.23248
18:12:57|0.23248
18:12:58|0.23231
18:12:59|0.23231
18:13:01|0.23224
18:13:01|0.23244
18:13:04|0.23233
18:13:04|0.23233
18:13:06|0.23233
18:13:07|0.23236
18:13:08|0.23236
18:13:09|0.23229
18:13:10|0.23234
18:13:12|0.23233
18:13:12|0.23226
18:13:13|0.23235
18:13:15|0.23235
18:13:15|0.23242
18:13:17|0.23242
18:13:19|0.23238
18:13:20|0.23236
18:13:21|0.23236
18:13:21|0.23241
18:13:23|0.23242
18:13:24|0.23239
18:13:25|0.2323
18:13:27|0.23222
18:13:28|0.23222
18:13:29|0.23219
18:13:30|0.23219
18:13:31|0.23212
18:13:32|0.23219
18:13:32|0.23219
18:13:34|0.23213
18:13:35|0.2321
18:13:37|0.23209
18:13:37|0.23214
18:13:40|0.23209
18:13:40|0.23209
18:13:41|0.23214
18:13:42|0.23215
18:13:43|0.23223
18:13:44|0.23228
18:13:45|0.2322
18:13:46|0.2322
18:13:47|0.2322
18:13:48|0.23215
18:13:49|0.23215
18:13:50|0.23215
18:13:52|0.23215
18:13:53|0.23215
18:13:54|0.23214
18:13:55|0.23215
18:13:56|0.23215
18:13:57|0.2322
18:13:58|0.2322
18:13:59|0.2322
18:14:00|0.2322
18:14:01|0.23214
18:14:02|0.23214
18:14:03|0.23214
18:14:04|0.23214
18:14:05|0.23217
18:14:07|0.23212
18:14:09|0.23212
18:14:09|0.23198
18:14:10|0.23203
18:14:11|0.23199
18:14:12|0.23199
18:14:14|0.23199
18:14:15|0.23199
18:14:16|0.23199
18:14:17|0.23192
18:14:18|0.23192
18:14:19|0.23199
18:14:21|0.23207
18:14:22|0.23208
18:14:22|0.23219
18:14:24|0.23221
18:14:25|0.23223
18:14:26|0.23219
18:14:27|0.23219
18:14:27|0.23217
18:14:29|0.23217
18:14:29|0.2322
18:14:31|0.2322
18:14:32|0.2322
18:14:32|0.23208
18:14:33|0.23208
18:14:34|0.23209
18:14:36|0.23205
18:14:36|0.23203
18:14:37|0.23203
18:14:39|0.23203
18:14:39|0.23204
18:14:41|0.23204
18:14:41|0.23204
18:14:43|0.23203
18:14:45|0.23203
18:14:45|0.23194
18:14:47|0.23194
18:14:48|0.23194
18:14:48|0.23195
18:14:49|0.23195
18:14:51|0.2319
18:14:51|0.23196
18:14:52|0.23197
18:14:53|0.23197
18:14:54|0.23197
18:14:55|0.23197
18:14:56|0.23197
18:14:57|0.23197
18:14:58|0.23197
18:14:59|0.23197
18:15:00|0.23197
18:15:01|0.23197
18:15:02|0.23197
18:15:03|0.23197
18:15:05|0.23179
18:15:07|0.23179
18:15:08|0.23179
18:15:10|0.23176
18:15:11|0.23167
18:15:12|0.23166
18:15:13|0.23161
18:15:14|0.23163
18:15:16|0.23164
18:15:17|0.23164
18:15:18|0.23164
18:15:20|0.23164
18:15:22|0.23162
18:15:22|0.23162
18:15:23|0.23155
18:15:24|0.23155
18:15:25|0.23161
18:15:26|0.23162
18:15:27|0.23156
18:15:28|0.23156
18:15:30|0.23161
18:15:32|0.23166
18:15:34|0.2317
18:15:34|0.2317
18:15:36|0.23182
18:15:38|0.23173
18:15:39|0.23172
18:15:40|0.23172
18:15:40|0.23172
18:15:41|0.23155
18:15:42|0.23159
18:15:44|0.23161
18:15:45|0.23161
18:15:46|0.2315
18:15:46|0.23145
18:15:47|0.23153
18:15:49|0.23149
18:15:50|0.23149
18:15:51|0.23149
18:15:51|0.23149
18:15:52|0.23142
18:15:53|0.23141
18:15:54|0.23141
18:15:56|0.23141
18:15:57|0.23141
18:15:58|0.2314
18:15:58|0.2314
18:15:59|0.2315
18:16:00|0.23151
18:16:02|0.23145
18:16:02|0.23161
18:16:03|0.23161
18:16:05|0.23157
18:16:05|0.23154
18:16:08|0.23152
18:16:08|0.23146
18:16:09|0.23146
18:16:11|0.23137
18:16:13|0.23137
18:16:15|0.23138
18:16:15|0.2313
18:16:17|0.2313
18:16:17|0.23124
18:16:18|0.23125
18:16:20|0.23125
18:16:21|0.23125
18:16:21|0.23122
18:16:24|0.23122
18:16:24|0.23099
18:16:25|0.23112
18:16:27|0.23112
18:16:27|0.23112
18:16:29|0.23125
18:16:29|0.2313
18:16:31|0.2313
18:16:31|0.23131
18:16:32|0.23133
18:16:34|0.2311
18:16:35|0.23126
18:16:35|0.23126
18:16:36|0.23121
18:16:37|0.23121
18:16:39|0.23121
18:16:39|0.23121
18:16:40|0.23106
18:16:42|0.2308
18:16:42|0.23081
18:16:44|0.23085
18:16:45|0.23085
18:16:45|0.23089
18:16:46|0.23085
18:16:48|0.23085
18:16:49|0.23083
18:16:49|0.2306
18:16:51|0.23061
18:16:51|0.23068
18:16:52|0.23068
18:16:54|0.23059
18:16:54|0.23048
18:16:55|0.23046
18:16:57|0.23045
18:16:58|0.23051
18:16:58|0.23051
18:16:59|0.23032
18:17:01|0.2303
18:17:02|0.2303
18:17:03|0.23042
18:17:04|0.23049
18:17:05|0.23046
18:17:06|0.23044
18:17:07|0.23056
18:17:09|0.23058
18:17:11|0.23062
18:17:11|0.23072
18:17:13|0.23061
18:17:15|0.23076
18:17:15|0.23084
18:17:17|0.23077
18:17:18|0.23067
18:17:19|0.23063
18:17:20|0.23063
18:17:22|0.23068
18:17:22|0.23068
18:17:24|0.23071
18:17:25|0.23071
18:17:26|0.2307
18:17:27|0.23071
18:17:27|0.23071
18:17:29|0.23084
18:17:31|0.23083
18:17:31|0.23092
18:17:32|0.23092
18:17:33|0.23092
18:17:34|0.23098
18:17:35|0.23094
18:17:36|0.231
18:17:37|0.231
18:17:38|0.231
18:17:39|0.231
18:17:40|0.231
18:17:41|0.23107
18:17:42|0.23095
18:17:43|0.23095
18:17:44|0.23095
18:17:45|0.23095
18:17:46|0.23109
18:17:47|0.23114
18:17:48|0.23114
18:17:49|0.23114
18:17:50|0.23114
18:17:51|0.23117
18:17:52|0.23117
18:17:53|0.23115
18:17:54|0.23115
18:17:55|0.23115
18:17:56|0.23109
18:17:57|0.23102
18:17:58|0.23094
18:17:59|0.23094
18:18:00|0.23083
18:18:01|0.23083
18:18:03|0.23084
18:18:04|0.23088
18:18:05|0.2309
18:18:05|0.23099
18:18:06|0.23115
18:18:09|0.23132
18:18:09|0.23134
18:18:10|0.23126
18:18:12|0.23137
18:18:13|0.23126
18:18:14|0.23126
18:18:15|0.23126
18:18:17|0.23133
18:18:17|0.23133
18:18:19|0.23133
18:18:19|0.23124
18:18:22|0.23124
18:18:23|0.23125
18:18:23|0.23126
18:18:24|0.23126
18:18:25|0.23132
18:18:27|0.23132
18:18:28|0.23129
18:18:29|0.23131
18:18:30|0.23134
18:18:31|0.23134
18:18:32|0.23134
18:18:33|0.23134
18:18:34|0.23134
18:18:35|0.23119
18:18:36|0.23119
18:18:37|0.23122
18:18:38|0.23122
18:18:39|0.23122
18:18:40|0.23122
18:18:41|0.23125
18:18:42|0.23126
18:18:43|0.23129
18:18:44|0.23129
18:18:45|0.23129
18:18:46|0.23129
18:18:48|0.23126
18:18:48|0.23126
18:18:51|0.23126
18:18:51|0.23134
18:18:53|0.23134
18:18:53|0.23134
18:18:54|0.23138
18:18:55|0.2313
18:18:57|0.2313
18:18:58|0.2313
18:18:59|0.2313
18:19:00|0.23137
18:19:01|0.2314
18:19:02|0.23154
18:19:03|0.2316
18:19:04|0.23166
18:19:05|0.23166
18:19:07|0.23166
18:19:08|0.2317
18:19:10|0.23156
18:19:10|0.23163
18:19:11|0.23163
18:19:12|0.23163
18:19:13|0.23165
18:19:14|0.2318
18:19:16|0.23183
18:19:18|0.23186
18:19:18|0.23186
18:19:19|0.23186
18:19:20|0.23184
18:19:21|0.23186
18:19:22|0.23186
18:19:23|0.23186
18:19:24|0.23186
18:19:26|0.23179
18:19:27|0.23179
18:19:28|0.23179
18:19:29|0.23179
18:19:30|0.23169
18:19:31|0.23169
18:19:32|0.23169
18:19:33|0.23165
18:19:34|0.2316
18:19:35|0.2316
18:19:36|0.23169
18:19:37|0.23169
18:19:38|0.23169
18:19:39|0.23181
18:19:40|0.23181
18:19:41|0.2317
18:19:42|0.23171
18:19:43|0.23171
18:19:44|0.23171
18:19:45|0.2319
18:19:46|0.23192
18:19:47|0.23191
18:19:48|0.23191
18:19:49|0.23188
18:19:50|0.23187
18:19:51|0.23178
18:19:52|0.23178
18:19:53|0.23163
18:19:54|0.23168
18:19:55|0.23168
18:19:56|0.23176
18:19:57|0.23176
18:19:58|0.23176
18:19:59|0.23177
18:20:00|0.23177
18:20:01|0.23177
18:20:02|0.23173
18:20:04|0.2316
18:20:04|0.23157
18:20:07|0.2316
18:20:07|0.23152
18:20:10|0.23152
18:20:10|0.23154
18:20:12|0.23169
18:20:14|0.23159
18:20:14|0.23177
18:20:15|0.23171
18:20:16|0.23171
18:20:18|0.23171
18:20:18|0.2318
18:20:20|0.23196
18:20:21|0.23198
18:20:22|0.23198
18:20:23|0.23198
18:20:24|0.23191
18:20:25|0.23186
18:20:26|0.23184
18:20:27|0.23184
18:20:28|0.23184
18:20:29|0.23184
18:20:30|0.23184
18:20:31|0.23188
18:20:32|0.23197
18:20:33|0.23197
18:20:35|0.23192
18:20:35|0.23196
18:20:37|0.23195
18:20:38|0.23192
18:20:38|0.23197
18:20:39|0.23197
18:20:40|0.23198
18:20:43|0.23186
18:20:43|0.23191
18:20:45|0.23194
18:20:46|0.23204
18:20:48|0.23214
18:20:50|0.23212
18:20:50|0.23214
18:20:52|0.2321
18:20:52|0.23217
18:20:54|0.23221
18:20:54|0.2322
18:20:56|0.23229
18:20:56|0.23222
18:20:58|0.23208
18:20:58|0.23208
18:20:59|0.23198
18:21:00|0.232
18:21:02|0.232
18:21:02|0.23204
18:21:04|0.23197
18:21:04|0.23195
18:21:05|0.23208
18:21:06|0.23208
18:21:09|0.23208
18:21:09|0.23206
18:21:11|0.23196
18:21:12|0.23196
18:21:14|0.23184
18:21:15|0.23184
18:21:16|0.23176
18:21:16|0.23176
18:21:17|0.23176
18:21:18|0.23176
18:21:20|0.23176
18:21:22|0.23176
18:21:22|0.23176
18:21:23|0.23175
18:21:25|0.23175
18:21:26|0.23175
18:21:27|0.23168
18:21:28|0.23183
18:21:29|0.23176
18:21:30|0.23176
18:21:31|0.2318
18:21:32|0.2318
18:21:33|0.2318
18:21:34|0.23186
18:21:35|0.23181
18:21:36|0.23175
18:21:37|0.23175
18:21:38|0.23172
18:21:39|0.23175
18:21:40|0.23175
18:21:41|0.23179
18:21:43|0.23179
18:21:43|0.23178
18:21:45|0.23178
18:21:45|0.23178
18:21:47|0.23177
18:21:48|0.23165
18:21:49|0.23176
18:21:50|0.23202
18:21:51|0.23193
18:21:52|0.23193
18:21:53|0.23192
18:21:54|0.23192
18:21:55|0.23192
18:21:56|0.23192
18:21:57|0.23192
18:21:59|0.23191
18:21:59|0.23192
18:22:01|0.23195
18:22:02|0.23192
18:22:03|0.23192
18:22:05|0.23204
18:22:06|0.23208
18:22:07|0.23202
18:22:08|0.23197
18:22:10|0.23197
18:22:10|0.23193
18:22:12|0.23193
18:22:14|0.23193
18:22:15|0.23193
18:22:15|0.2318
18:22:17|0.2318
18:22:17|0.2318
18:22:20|0.23188
18:22:20|0.23182
18:22:22|0.23182
18:22:23|0.23194
18:22:23|0.23194
18:22:24|0.23194
18:22:26|0.23194
18:22:26|0.23193
18:22:28|0.23188
18:22:29|0.23188
18:22:30|0.23181
18:22:31|0.2318
18:22:32|0.2318
18:22:34|0.23172
18:22:34|0.23187
18:22:36|0.23187
18:22:37|0.23174
18:22:38|0.2317
18:22:39|0.2317
18:22:40|0.2317
18:22:41|0.2317
18:22:42|0.23169
18:22:43|0.23169
18:22:44|0.23169
18:22:45|0.23187
18:22:46|0.2318
18:22:47|0.2318
18:22:48|0.2318
18:22:49|0.23178
18:22:50|0.23178
18:22:51|0.23178
18:22:52|0.23166
18:22:53|0.23163
18:22:54|0.23163
18:22:55|0.23162
18:22:56|0.23159
18:22:57|0.23167
18:22:58|0.23167
18:22:59|0.23167
18:23:00|0.23164
18:23:01|0.23167
18:23:03|0.23186
18:23:03|0.23185
18:23:05|0.23185
18:23:06|0.23185
18:23:08|0.23194
18:23:08|0.23201
18:23:09|0.23202
18:23:11|0.23202
18:23:12|0.23202
18:23:14|0.23202
18:23:15|0.23213
18:23:16|0.2321
18:23:17|0.23216
18:23:18|0.23216
18:23:19|0.23216
18:23:20|0.23216
18:23:21|0.23219
18:23:22|0.23219
18:23:23|0.23205
18:23:24|0.23202
18:23:25|0.23202
18:23:26|0.23202
18:23:27|0.23203
18:23:28|0.23203
18:23:30|0.23203
18:23:30|0.23199
18:23:31|0.23188
18:23:34|0.2319
18:23:35|0.232
18:23:35|0.23202
18:23:36|0.23202
18:23:37|0.23202
18:23:39|0.23207
18:23:40|0.23202
18:23:41|0.23205
18:23:42|0.23205
18:23:43|0.23207
18:23:44|0.23207
18:23:45|0.23219
18:23:47|0.23219
18:23:48|0.23207
18:23:49|0.23207
18:23:50|0.23223
18:23:51|0.23223
18:23:52|0.2322
18:23:53|0.23209
18:23:54|0.23209
18:23:55|0.23209
18:23:56|0.23209
18:23:57|0.23204
18:23:58|0.23204
18:23:59|0.23201
18:24:00|0.23201
18:24:01|0.23201
18:24:02|0.23201
18:24:03|0.23201
18:24:04|0.23205
18:24:05|0.23205
18:24:06|0.23205
18:24:07|0.232
18:24:08|0.232
18:24:09|0.232
18:24:10|0.23189
18:24:11|0.23182
18:24:13|0.23193
18:24:15|0.23198
18:24:17|0.23198
18:24:17|0.23199
18:24:18|0.23199
18:24:20|0.23199
18:24:21|0.23192
18:24:22|0.23189
18:24:23|0.23198
18:24:24|0.23189
18:24:25|0.23189
18:24:26|0.23189
18:24:28|0.23189
18:24:29|0.23189
18:24:31|0.23204
18:24:32|0.23202
18:24:33|0.23207
18:24:34|0.2321
18:24:35|0.2321
18:24:36|0.23206
18:24:38|0.23207
18:24:39|0.23207
18:24:40|0.23207
18:24:40|0.23207
18:24:42|0.23207
18:24:43|0.23206
18:24:43|0.23206
18:24:44|0.232
18:24:47|0.23207
18:24:47|0.23213
18:24:48|0.23213
18:24:49|0.23213
18:24:51|0.23206
18:24:51|0.23206
18:24:52|0.23206
18:24:53|0.23206
18:24:54|0.23206
18:24:56|0.23201
18:24:57|0.23201
18:24:58|0.23201
18:24:59|0.23206
18:25:00|0.23206
18:25:01|0.23197
18:25:02|0.23197
18:25:03|0.23188
18:25:05|0.23188
18:25:05|0.23199
18:25:07|0.23195
18:25:08|0.23188
18:25:08|0.23188
18:25:10|0.23194
18:25:11|0.23203
18:25:12|0.23203
18:25:13|0.23203
18:25:13|0.23205
18:25:16|0.2321
18:25:16|0.2321
18:25:19|0.2321
18:25:20|0.2321
18:25:21|0.2321
18:25:22|0.2321
18:25:22|0.23202
18:25:24|0.23204
18:25:24|0.23204
18:25:25|0.23204
18:25:27|0.23204
18:25:28|0.23204
18:25:29|0.23195
18:25:30|0.23188
18:25:32|0.23184
18:25:32|0.23183
18:25:34|0.23185
18:25:35|0.2318
18:25:36|0.23184
18:25:37|0.23178
18:25:38|0.23176
18:25:39|0.23176
18:25:40|0.23169
18:25:41|0.23177
18:25:42|0.23177
18:25:43|0.23177
18:25:44|0.23172
18:25:45|0.23172
18:25:46|0.23172
18:25:47|0.23177
18:25:48|0.23177
18:25:49|0.23177
18:25:50|0.23177
18:25:51|0.23177
18:25:52|0.23177
18:25:53|0.23177
18:25:54|0.23177
18:25:55|0.23177
18:25:56|0.23175
18:25:57|0.23182
18:25:58|0.23182
18:25:59|0.23179
18:26:00|0.2317
18:26:01|0.23166
18:26:02|0.23166
18:26:03|0.23187
18:26:04|0.23184
18:26:05|0.23184
18:26:06|0.23184
18:26:08|0.23184
18:26:09|0.23195
18:26:10|0.23195
18:26:11|0.23195
18:26:11|0.23202
18:26:13|0.23202
18:26:13|0.23202
18:26:14|0.23194
18:26:16|0.23194
18:26:17|0.23181
18:26:18|0.23181
18:26:20|0.23181
18:26:21|0.23183
18:26:22|0.23183
18:26:23|0.23183
18:26:25|0.23182
18:26:27|0.23182
18:26:27|0.23181
18:26:28|0.23181
18:26:30|0.23185
18:26:31|0.23185
18:26:32|0.23185
18:26:33|0.23185
18:26:34|0.23173
18:26:35|0.23163
18:26:36|0.23163
18:26:37|0.2317
18:26:38|0.2317
18:26:39|0.23159
18:26:40|0.23159
18:26:41|0.23168
18:26:42|0.2317
18:26:43|0.2317
18:26:45|0.23163
18:26:46|0.23157
18:26:47|0.23157
18:26:49|0.2316
18:26:50|0.2316
18:26:50|0.23151
18:26:51|0.23151
18:26:53|0.23155
18:26:54|0.23155
18:26:54|0.23152
18:26:56|0.23155
18:26:56|0.23155
18:26:57|0.23154
18:26:58|0.23155
18:26:59|0.23159
18:27:00|0.23159
18:27:01|0.23159
18:27:02|0.23159
18:27:04|0.2315
18:27:05|0.23148
18:27:05|0.23143
18:27:06|0.23143
18:27:09|0.23143
18:27:09|0.23135
18:27:10|0.23136
18:27:11|0.23136
18:27:12|0.23136
18:27:13|0.23147
18:27:14|0.23147
18:27:15|0.23144
18:27:16|0.23144
18:27:17|0.23152
18:27:18|0.23152
18:27:20|0.23152
18:27:22|0.23152
18:27:24|0.23152
18:27:25|0.2315
18:27:26|0.23157
18:27:27|0.23159
18:27:29|0.23159
18:27:31|0.23168
18:27:31|0.23168
18:27:33|0.23158
18:27:34|0.23158
18:27:35|0.23158
18:27:36|0.23158
18:27:37|0.23152
18:27:38|0.23152
18:27:39|0.23148
18:27:40|0.23148
18:27:41|0.23148
18:27:42|0.23148
18:27:43|0.23148
18:27:44|0.2314
18:27:45|0.2314
18:27:46|0.2314
18:27:47|0.2313
18:27:48|0.23121
18:27:49|0.23126
18:27:50|0.2312
18:27:51|0.23121
18:27:52|0.23123
18:27:53|0.23123
18:27:54|0.23123
18:27:55|0.23123
18:27:56|0.23112
18:27:57|0.23114
18:27:58|0.23112
18:27:59|0.23112
18:28:00|0.23112
18:28:01|0.23123
18:28:02|0.23137
18:28:03|0.23132
18:28:04|0.23129
18:28:05|0.23131
18:28:06|0.23123
18:28:07|0.23123
18:28:08|0.23123
18:28:10|0.23114
18:28:11|0.2313
18:28:12|0.23133
18:28:13|0.23133
18:28:14|0.23129
18:28:15|0.23125
18:28:16|0.23125
18:28:17|0.23121
18:28:18|0.23116
18:28:19|0.23111
18:28:21|0.23104
18:28:22|0.23101
18:28:23|0.23103
18:28:24|0.23102
18:28:25|0.23103
18:28:26|0.23099
18:28:27|0.23094
18:28:28|0.23093
18:28:30|0.23093
18:28:30|0.23089
18:28:32|0.23085
18:28:32|0.23088
18:28:34|0.23088
18:28:34|0.23087
18:28:35|0.23087
18:28:37|0.23085
18:28:38|0.23084
18:28:39|0.23079
18:28:40|0.23086
18:28:41|0.23086
18:28:42|0.23089
18:28:43|0.23083
18:28:44|0.23074
18:28:45|0.23084
18:28:46|0.23084
18:28:47|0.2308
18:28:48|0.23076
18:28:50|0.23075
18:28:51|0.2306
18:28:51|0.23063
18:28:53|0.23063
18:28:54|0.23064
18:28:54|0.23069
18:28:56|0.23069
18:28:57|0.23069
18:28:58|0.23067
18:28:59|0.23067
18:28:59|0.2308
18:29:01|0.23093
18:29:02|0.231
18:29:02|0.23104
18:29:04|0.23105
18:29:05|0.23105
18:29:06|0.23105
18:29:07|0.23111
18:29:07|0.23111
18:29:08|0.23117
18:29:09|0.23129
18:29:11|0.2313
18:29:11|0.23133
18:29:12|0.23139
18:29:13|0.23139
18:29:16|0.23139
18:29:17|0.23144
18:29:18|0.23144
18:29:20|0.23144
18:29:21|0.23155
18:29:23|0.23147
18:29:23|0.23143
18:29:25|0.23143
18:29:25|0.23143
18:29:26|0.23136
18:29:29|0.23136
18:29:30|0.23137
18:29:30|0.23137
18:29:32|0.23125
18:29:33|0.23125
18:29:35|0.2314
18:29:36|0.23131
18:29:37|0.23143
18:29:38|0.23139
18:29:39|0.23138
18:29:40|0.23149
18:29:42|0.23145
18:29:42|0.23145
18:29:43|0.23136
18:29:45|0.23136
18:29:46|0.23144
18:29:46|0.23146
18:29:48|0.23146
18:29:49|0.23146
18:29:50|0.23146
18:29:50|0.23154
18:29:51|0.2315
18:29:53|0.2315
18:29:54|0.23148
18:29:54|0.23148
18:29:56|0.23148
18:29:57|0.23148
18:29:59|0.23148
18:29:59|0.23148
18:30:00|0.23133
18:30:02|0.23136
18:30:03|0.23145
18:30:04|0.23152
18:30:05|0.2315
18:30:05|0.23156
18:30:08|0.23136
18:30:08|0.23136
18:30:09|0.23136
18:30:10|0.23136
18:30:13|0.23125
18:30:14|0.23131
18:30:15|0.2313
18:30:16|0.2313
18:30:17|0.2313
18:30:18|0.2313
18:30:20|0.23106
18:30:21|0.23106
18:30:23|0.23095
18:30:23|0.23099
18:30:24|0.23099
18:30:25|0.23099
18:30:26|0.23099
18:30:27|0.23089
18:30:28|0.23083
18:30:30|0.23088
18:30:30|0.23081
18:30:32|0.23088
18:30:33|0.2309
18:30:33|0.23088
18:30:36|0.23084
18:30:36|0.23089
18:30:38|0.23089
18:30:38|0.23102
18:30:39|0.23102
18:30:41|0.23148
18:30:42|0.23163
18:30:43|0.23172
18:30:44|0.23168
18:30:45|0.23181
18:30:46|0.23181
18:30:47|0.23169
18:30:49|0.23155
18:30:50|0.23172
18:30:51|0.23172
18:30:52|0.23182
18:30:53|0.23177
18:30:54|0.23177
18:30:55|0.23167
18:30:56|0.23162
18:30:57|0.23162
18:30:58|0.23162
18:30:59|0.23168
18:31:00|0.23168
18:31:01|0.23162
18:31:02|0.23172
18:31:03|0.23172
18:31:04|0.2316
18:31:05|0.23149
18:31:06|0.23149
18:31:08|0.23153
18:31:08|0.23159
18:31:10|0.23159
18:31:10|0.23159
18:31:13|0.23165
18:31:13|0.23175
18:31:14|0.23175
18:31:15|0.2318
18:31:16|0.23183
18:31:17|0.23184
18:31:19|0.23184
18:31:21|0.23181
18:31:22|0.23182
18:31:23|0.23199
18:31:24|0.23201
18:31:25|0.23201
18:31:27|0.23191
18:31:29|0.23194
18:31:30|0.232
18:31:31|0.23206
18:31:32|0.23206
18:31:33|0.23206
18:31:35|0.23206
18:31:36|0.23206
18:31:37|0.232
18:31:38|0.232
18:31:39|0.232
18:31:41|0.23199
18:31:41|0.232
18:31:42|0.23194
18:31:43|0.23194
18:31:44|0.232
18:31:45|0.232
18:31:46|0.23184
18:31:47|0.23182
18:31:48|0.23176
18:31:49|0.23169
18:31:50|0.2317
18:31:51|0.2317
18:31:52|0.23219
18:31:53|0.23215
18:31:54|0.23218
18:31:55|0.23226
18:31:56|0.23223
18:31:57|0.23223
18:31:58|0.23223
18:31:59|0.23223
18:32:00|0.23223
18:32:01|0.23199
18:32:02|0.23201
18:32:03|0.23201
18:32:05|0.23201
18:32:06|0.23201
18:32:07|0.23198
18:32:08|0.23198
18:32:09|0.23219
18:32:10|0.23219
18:32:11|0.23219
18:32:12|0.23219
18:32:13|0.23219
18:32:15|0.23219
18:32:16|0.23195
18:32:17|0.23195
18:32:18|0.2319
18:32:20|0.23196
18:32:22|0.23196
18:32:22|0.23196
18:32:24|0.23196
18:32:25|0.23196
18:32:26|0.23196
18:32:28|0.23184
18:32:30|0.23184
18:32:31|0.23185
18:32:32|0.23204
18:32:32|0.23214
18:32:35|0.2322
18:32:35|0.23223
18:32:36|0.23232
18:32:38|0.23234
18:32:39|0.23245
18:32:40|0.2323
18:32:41|0.2323
18:32:42|0.23265
18:32:43|0.23269
18:32:44|0.23271
18:32:45|0.23254
18:32:46|0.23254
18:32:47|0.23254
18:32:48|0.23256
18:32:49|0.23256
18:32:50|0.23248
18:32:51|0.2325
18:32:52|0.23254
18:32:53|0.23249
18:32:54|0.23249
18:32:55|0.2325
18:32:56|0.23242
18:32:58|0.23242
18:32:58|0.23242
18:33:00|0.2324
18:33:00|0.23228
18:33:02|0.23228
18:33:02|0.23237
18:33:04|0.23241
18:33:05|0.2324
18:33:05|0.23242
18:33:07|0.23232
18:33:08|0.23232
18:33:09|0.23232
18:33:10|0.23232
18:33:11|0.23228
18:33:12|0.23225
18:33:13|0.23225
18:33:14|0.23206
18:33:15|0.23214
18:33:16|0.23214
18:33:17|0.23214
18:33:18|0.23214
18:33:19|0.23214
18:33:20|0.23214
18:33:21|0.2323
18:33:23|0.23223
18:33:25|0.23223
18:33:25|0.23231
18:33:26|0.2323
18:33:28|0.23231
18:33:29|0.23227
18:33:30|0.23227
18:33:31|0.23227
18:33:31|0.23231
18:33:34|0.23227
18:33:34|0.23227
18:33:35|0.23226
18:33:37|0.23207
18:33:38|0.23207
18:33:39|0.23208
18:33:40|0.23207
18:33:41|0.23207
18:33:41|0.23204
18:33:42|0.23205
18:33:43|0.23208
18:33:45|0.23208
18:33:45|0.23208
18:33:47|0.23209
18:33:47|0.23209
18:33:48|0.23209
18:33:49|0.23209
18:33:50|0.23209
18:33:51|0.23209
18:33:53|0.23209
18:33:53|0.23209
18:33:54|0.23206
18:33:55|0.23204
18:33:56|0.232
18:33:57|0.232
18:33:58|0.23205
18:33:59|0.23205
18:34:00|0.23208
18:34:02|0.23228
18:34:02|0.23235
18:34:04|0.2324
18:34:05|0.23239
18:34:06|0.2324
18:34:07|0.2324
18:34:08|0.23248
18:34:10|0.23243
18:34:10|0.23243
18:34:11|0.23243
18:34:12|0.23231
18:34:14|0.23231
18:34:14|0.23226
18:34:16|0.23229
18:34:18|0.23233
18:34:18|0.23218
18:34:19|0.23228
18:34:20|0.23228
18:34:21|0.23224
18:34:22|0.23228
18:34:24|0.23225
18:34:25|0.23218
18:34:26|0.23214
18:34:27|0.23214
18:34:28|0.23219
18:34:29|0.23224
18:34:30|0.23224
18:34:31|0.23225
18:34:32|0.23228
18:34:33|0.23228
18:34:34|0.23235
18:34:35|0.23244
18:34:36|0.23248
18:34:37|0.23246
18:34:38|0.23246
18:34:39|0.23234
18:34:40|0.23234
18:34:41|0.23236
18:34:42|0.23241
18:34:43|0.23234
18:34:44|0.2324
18:34:45|0.23227
18:34:46|0.23227
18:34:48|0.23227
18:34:50|0.23227
18:34:50|0.2323
18:34:51|0.23222
18:34:53|0.23222
18:34:53|0.23217
18:34:55|0.23218
18:34:56|0.23202
18:34:57|0.23203
18:34:58|0.23197
18:34:59|0.23198
18:35:00|0.23198
18:35:01|0.23204
18:35:02|0.23204
18:35:03|0.23206
18:35:04|0.23206
18:35:05|0.23192
18:35:06|0.23192
18:35:07|0.23184
18:35:08|0.23183
18:35:09|0.23183
18:35:10|0.23182
18:35:12|0.23177
18:35:13|0.23175
18:35:14|0.23169
18:35:15|0.23171
18:35:16|0.23166
18:35:17|0.23178
18:35:18|0.23192
18:35:19|0.23197
18:35:20|0.23197
18:35:22|0.23193
18:35:23|0.23193
18:35:23|0.23187
18:35:26|0.23187
18:35:26|0.23187
18:35:29|0.23187
18:35:30|0.23187
18:35:31|0.23196
18:35:33|0.23204
18:35:33|0.23205
18:35:34|0.23205
18:35:36|0.23214
18:35:38|0.23215
18:35:38|0.23215
18:35:39|0.23215
18:35:40|0.23215
18:35:41|0.23224
18:35:42|0.23228
18:35:43|0.23218
18:35:44|0.23218
18:35:45|0.23209
18:35:46|0.23209
18:35:47|0.23209
18:35:48|0.23222
18:35:49|0.23219
18:35:50|0.23219
18:35:51|0.23219
18:35:52|0.23219
18:35:53|0.23219
18:35:54|0.23219
18:35:55|0.23219
18:35:57|0.23233
18:35:58|0.23226
18:35:59|0.23216
18:36:00|0.23216
18:36:02|0.23216
18:36:03|0.23213
18:36:04|0.23209
18:36:04|0.23205
18:36:07|0.23205
18:36:07|0.23205
18:36:08|0.23215
18:36:10|0.23215
18:36:11|0.23215
18:36:12|0.23216
18:36:14|0.23216
18:36:15|0.23224
18:36:16|0.23227
18:36:17|0.23227
18:36:18|0.23223
18:36:19|0.23223
18:36:20|0.23223
18:36:21|0.23223
18:36:22|0.23223
18:36:23|0.23223
18:36:24|0.23223
18:36:26|0.23209
18:36:27|0.23217
18:36:28|0.23217
18:36:29|0.23217
18:36:30|0.23217
18:36:31|0.23217
18:36:32|0.23217
18:36:33|0.23228
18:36:34|0.23235
18:36:35|0.23235
18:36:36|0.23239
18:36:36|0.23236
18:36:38|0.23236
18:36:40|0.23236
18:36:40|0.23236
18:36:41|0.23241
18:36:42|0.23246
18:36:43|0.23244
18:36:44|0.23244
18:36:45|0.23244
18:36:46|0.23242
18:36:47|0.23241
18:36:48|0.23242
18:36:49|0.23242
18:36:51|0.23242
18:36:52|0.23242
18:36:53|0.23242
18:36:54|0.23242
18:36:55|0.23242
18:36:56|0.23254
18:36:57|0.23254
18:36:58|0.23259
18:36:59|0.23259
18:37:00|0.23259
18:37:01|0.23268
18:37:02|0.23268
18:37:03|0.23268
18:37:04|0.23268
18:37:05|0.2326
18:37:06|0.23253
18:37:07|0.23253
18:37:08|0.23253
18:37:09|0.23268
18:37:10|0.23259
18:37:11|0.23259
18:37:12|0.23267
18:37:13|0.23267
18:37:14|0.23246
18:37:15|0.23242
18:37:16|0.23235
18:37:17|0.23244
18:37:18|0.23227
18:37:19|0.23219
18:37:20|0.23231
18:37:21|0.23231
18:37:22|0.23231
18:37:23|0.23239
18:37:24|0.23239
18:37:25|0.23239
18:37:27|0.23235
18:37:28|0.23247
18:37:30|0.23244
18:37:30|0.23257
18:37:32|0.23257
18:37:34|0.23261
18:37:35|0.23267
18:37:36|0.23268
18:37:37|0.23268
18:37:38|0.23269
18:37:39|0.23269
18:37:40|0.23269
18:37:41|0.2326
18:37:43|0.23269
18:37:43|0.23269
18:37:44|0.23264
18:37:46|0.23264
18:37:46|0.23265
18:37:47|0.23267
18:37:49|0.23258
18:37:49|0.23258
18:37:52|0.23262
18:37:52|0.23262
18:37:53|0.23256
18:37:54|0.23256
18:37:55|0.23256
18:37:56|0.23256
18:37:57|0.23263
18:37:58|0.23263
18:38:00|0.23254
18:38:01|0.23249
18:38:03|0.23263
18:38:03|0.23268
18:38:04|0.23261
18:38:06|0.23272
18:38:06|0.23272
18:38:07|0.23272
18:38:08|0.23272
18:38:09|0.23272
18:38:12|0.23272
18:38:13|0.23286
18:38:14|0.23279
18:38:15|0.23276
18:38:16|0.23269
18:38:17|0.23269
18:38:18|0.23277
18:38:20|0.23279
18:38:21|0.23279
18:38:23|0.23293
18:38:23|0.23297
18:38:24|0.23295
18:38:25|0.23305
18:38:27|0.23301
18:38:28|0.23301
18:38:30|0.23325
18:38:31|0.23363
18:38:31|0.23365
18:38:33|0.2337
18:38:34|0.23384
18:38:35|0.234
18:38:36|0.23392
18:38:38|0.23398
18:38:38|0.23401
18:38:39|0.23399
18:38:41|0.23399
18:38:41|0.23395
18:38:43|0.23391
18:38:45|0.23384
18:38:45|0.23395
18:38:46|0.2339
18:38:47|0.2338
18:38:48|0.2338
18:38:49|0.2338
18:38:50|0.23381
18:38:51|0.23369
18:38:52|0.23369
18:38:53|0.23369
18:38:54|0.23373
18:38:55|0.23373
18:38:56|0.2337
18:38:57|0.23367
18:38:58|0.23359
18:38:59|0.23367
18:39:00|0.23355
18:39:01|0.23355
18:39:02|0.23358
18:39:03|0.23358
18:39:04|0.23364
18:39:05|0.23377
18:39:07|0.23377
18:39:07|0.23371
18:39:09|0.23377
18:39:10|0.23384
18:39:11|0.23384
18:39:13|0.23376
18:39:13|0.2338
18:39:14|0.23363
18:39:16|0.23357
18:39:17|0.23358
18:39:19|0.23361
18:39:21|0.23366
18:39:21|0.23344
18:39:22|0.23344
18:39:24|0.23344
18:39:25|0.23344
18:39:26|0.2335
18:39:28|0.2335
18:39:30|0.2335
18:39:31|0.23351
18:39:32|0.23351
18:39:32|0.23359
18:39:33|0.23355
18:39:35|0.23355
18:39:35|0.23359
18:39:36|0.23357
18:39:38|0.23357
18:39:38|0.23353
18:39:39|0.23357
18:39:40|0.23353
18:39:42|0.23358
18:39:42|0.23353
18:39:44|0.23353
18:39:45|0.23353
18:39:46|0.23353
18:39:46|0.23354
18:39:47|0.23342
18:39:48|0.23342
18:39:50|0.23351
18:39:50|0.23351
18:39:52|0.23353
18:39:52|0.23353
18:39:53|0.23353
18:39:54|0.2335
18:39:56|0.2335
18:39:56|0.23357
18:39:58|0.23368
18:39:59|0.23371
18:39:59|0.23371
18:40:00|0.23371
18:40:01|0.23382
18:40:02|0.23389
18:40:03|0.23388
18:40:04|0.23388
18:40:07|0.2339
18:40:07|0.23387
18:40:09|0.23388
18:40:10|0.23388
18:40:11|0.23393
18:40:12|0.23414
18:40:13|0.23402
18:40:14|0.23412
18:40:15|0.23427
18:40:16|0.23441
18:40:18|0.2347
18:40:19|0.23477
18:40:19|0.23487
18:40:22|0.23481
18:40:23|0.23457
18:40:23|0.23458
18:40:24|0.23451
18:40:26|0.23447
18:40:27|0.23453
18:40:27|0.23453
18:40:30|0.23466
18:40:31|0.23469
18:40:32|0.23469
18:40:34|0.23467
18:40:34|0.23474
18:40:36|0.23467
18:40:36|0.23481
18:40:38|0.235
18:40:38|0.23493
18:40:39|0.23487
18:40:40|0.23485
18:40:42|0.23481
18:40:43|0.23475
18:40:44|0.23507
18:40:44|0.23528
18:40:47|0.23551
18:40:47|0.23573
18:40:48|0.23544
18:40:49|0.23538
18:40:51|0.23542
18:40:52|0.23543
18:40:53|0.23534
18:40:54|0.23547
18:40:55|0.23545
18:40:56|0.23541
18:40:57|0.2351
18:40:58|0.23522
18:40:59|0.23525
18:41:00|0.23539
18:41:01|0.23542
18:41:03|0.23539
18:41:03|0.23544
18:41:04|0.23522
18:41:06|0.23513
18:41:07|0.23513
18:41:08|0.23535
18:41:09|0.23537
18:41:10|0.23541
18:41:11|0.23526
18:41:12|0.2352
18:41:13|0.23533
18:41:14|0.23537
18:41:15|0.2353
18:41:16|0.23528
18:41:17|0.23513
18:41:18|0.23506
18:41:20|0.23502
18:41:21|0.23509
18:41:22|0.23503
18:41:22|0.235
18:41:23|0.23489
18:41:24|0.23477
18:41:25|0.23477
18:41:27|0.23472
18:41:28|0.2347
18:41:28|0.2347
18:41:30|0.23462
18:41:31|0.23463
18:41:31|0.23463
18:41:32|0.23457
18:41:35|0.23451
18:41:35|0.23451
18:41:37|0.23438
18:41:38|0.23449
18:41:38|0.23445
18:41:40|0.23445
18:41:40|0.23438
18:41:41|0.23436
18:41:42|0.23425
18:41:44|0.23437
18:41:44|0.23438
18:41:45|0.2345
18:41:47|0.23447
18:41:47|0.23447
18:41:48|0.23437
18:41:49|0.23434
18:41:50|0.2343
18:41:51|0.23421
18:41:53|0.23421
18:41:54|0.23413
18:41:54|0.23418
18:41:55|0.23406
18:41:56|0.23406
18:41:58|0.23416
18:41:58|0.23419
18:41:59|0.23419
18:42:02|0.23434
18:42:03|0.23443
18:42:04|0.23438
18:42:05|0.23411
18:42:06|0.23402
18:42:07|0.23405
18:42:08|0.234
18:42:09|0.23395
18:42:10|0.23393
18:42:11|0.23408
18:42:12|0.234
18:42:14|0.23392
18:42:15|0.234
18:42:16|0.234
18:42:16|0.23392
18:42:18|0.23392
18:42:19|0.23391
18:42:20|0.23389
18:42:21|0.23389
18:42:21|0.23392
18:42:24|0.23402
18:42:25|0.23406
18:42:25|0.23406
18:42:27|0.2341
18:42:28|0.2341
18:42:29|0.23415
18:42:29|0.23413
18:42:31|0.2341
18:42:31|0.23407
18:42:34|0.23413
18:42:34|0.23417
18:42:35|0.23428
18:42:37|0.23428
18:42:38|0.23419
18:42:39|0.23427
18:42:41|0.23427
18:42:42|0.23406
18:42:44|0.23404
18:42:44|0.23408
18:42:45|0.23408
18:42:46|0.23417
18:42:47|0.23417
18:42:48|0.23415
18:42:49|0.23415
18:42:50|0.23407
18:42:53|0.23409
18:42:53|0.23419
18:42:54|0.23432
18:42:55|0.23432
18:42:56|0.23433
18:42:57|0.23433
18:42:58|0.23441
18:42:59|0.23437
18:43:00|0.23444
18:43:01|0.23457
18:43:02|0.23472
18:43:03|0.2347
18:43:04|0.23475
18:43:05|0.2346
18:43:06|0.2346
18:43:08|0.23463
18:43:09|0.23456
18:43:10|0.23442
18:43:11|0.23445
18:43:12|0.23449
18:43:14|0.23453
18:43:15|0.23447
18:43:16|0.23447
18:43:16|0.23459
18:43:18|0.2345
18:43:18|0.2345
18:43:20|0.23448
18:43:21|0.23445
18:43:22|0.23449
18:43:22|0.23442
18:43:24|0.23442
18:43:25|0.23441
18:43:26|0.23439
18:43:26|0.23425
18:43:27|0.23421
18:43:28|0.2342
18:43:29|0.2342
18:43:31|0.23423
18:43:33|0.23423
18:43:33|0.23423
18:43:34|0.23421
18:43:35|0.2342
18:43:36|0.23414
18:43:38|0.23403
18:43:39|0.23392
18:43:40|0.23399
18:43:41|0.23392
18:43:43|0.23392
18:43:45|0.23395
18:43:45|0.23395
18:43:47|0.23397
18:43:47|0.23392
18:43:48|0.23393
18:43:49|0.23389
18:43:50|0.23388
18:43:51|0.23371
18:43:53|0.23367
18:43:53|0.23357
18:43:55|0.23363
18:43:55|0.23365
18:43:56|0.23365
18:43:57|0.23365
18:43:58|0.23369
18:43:59|0.23372
18:44:00|0.2337
18:44:02|0.23378
18:44:02|0.23373
18:44:04|0.23373
18:44:05|0.23376
18:44:06|0.23382
18:44:07|0.23389
18:44:08|0.23389
18:44:09|0.23381
18:44:10|0.23381
18:44:11|0.2338
18:44:12|0.23362
18:44:13|0.23362
18:44:14|0.23362
18:44:15|0.23363
18:44:17|0.23375
18:44:18|0.23376
18:44:19|0.23372
18:44:20|0.23375
18:44:21|0.23372
18:44:22|0.23372
18:44:23|0.23372
18:44:25|0.23376
18:44:25|0.23381
18:44:27|0.23381
18:44:28|0.23374
18:44:28|0.23358
18:44:29|0.23358
18:44:31|0.23358
18:44:32|0.23357
18:44:34|0.23358
18:44:34|0.23358
18:44:37|0.23362
18:44:37|0.23362
18:44:38|0.23355
18:44:39|0.23355
18:44:40|0.23357
18:44:41|0.23364
18:44:42|0.23371
18:44:43|0.23376
18:44:44|0.23388
18:44:45|0.23389
18:44:46|0.23389
18:44:47|0.23393
18:44:48|0.23393
18:44:49|0.23388
18:44:50|0.23388
18:44:51|0.23388
18:44:52|0.23388
18:44:53|0.23389
18:44:54|0.23389
18:44:55|0.23389
18:44:56|0.23379
18:44:57|0.23379
18:44:58|0.23379
18:44:59|0.23379
18:45:00|0.23379
18:45:01|0.23379
18:45:02|0.23379
18:45:04|0.23379
18:45:06|0.23375
18:45:07|0.23375
18:45:08|0.23375
18:45:10|0.23375
18:45:10|0.23375
18:45:12|0.23375
18:45:14|0.23362
18:45:14|0.23362
18:45:15|0.23362
18:45:17|0.23362
18:45:17|0.23345
18:45:19|0.23345
18:45:19|0.23344
18:45:21|0.23348
18:45:22|0.23341
18:45:23|0.23341
18:45:24|0.23344
18:45:26|0.23337
18:45:27|0.23352
18:45:28|0.23368
18:45:28|0.23368
18:45:29|0.23356
18:45:31|0.23368
18:45:31|0.23361
18:45:32|0.23361
18:45:34|0.23389
18:45:34|0.23394
18:45:35|0.23388
18:45:38|0.23383
18:45:38|0.23395
18:45:40|0.234
18:45:41|0.234
18:45:42|0.234
18:45:43|0.23393
18:45:44|0.23393
18:45:45|0.23393
18:45:47|0.23396
18:45:48|0.23397
18:45:49|0.234
18:45:50|0.234
18:45:51|0.23404
18:45:52|0.23404
18:45:53|0.23404
18:45:54|0.23404
18:45:55|0.23406
18:45:56|0.23407
18:45:57|0.23415
18:45:58|0.23415
18:45:59|0.23404
18:46:00|0.23404
18:46:01|0.23404
18:46:03|0.23404
18:46:04|0.23425
18:46:04|0.23419
18:46:07|0.2344
18:46:07|0.23433
18:46:08|0.23446
18:46:09|0.23444
18:46:10|0.23444
18:46:11|0.23444
18:46:13|0.2344
18:46:14|0.23427
18:46:15|0.23423
18:46:16|0.23416
18:46:17|0.23416
18:46:18|0.23421
18:46:19|0.23421
18:46:20|0.23417
18:46:21|0.23449
18:46:22|0.23449
18:46:23|0.23438
18:46:24|0.23443
18:46:25|0.23443
18:46:26|0.23443
18:46:27|0.23443
18:46:28|0.2345
18:46:29|0.2345
18:46:30|0.23445
18:46:32|0.2345
18:46:34|0.23444
18:46:36|0.23446
18:46:36|0.23446
18:46:37|0.23436
18:46:38|0.23439
18:46:39|0.23439
18:46:40|0.23435
18:46:42|0.23429
18:46:43|0.23436
18:46:44|0.2344
18:46:45|0.2344
18:46:46|0.23439
18:46:47|0.2344
18:46:48|0.2344
18:46:49|0.2344
18:46:50|0.2345
18:46:52|0.23439
18:46:54|0.23439
18:46:54|0.23439
18:46:55|0.23434
18:46:56|0.23432
18:46:57|0.23432
18:46:58|0.23433
18:46:59|0.23433
18:47:00|0.23433
18:47:01|0.23438
18:47:02|0.23449
18:47:03|0.23452
18:47:05|0.23452
18:47:05|0.23452
18:47:06|0.2345
18:47:07|0.23442
18:47:08|0.23442
18:47:09|0.23442
18:47:10|0.23428
18:47:12|0.23431
18:47:12|0.23414
18:47:13|0.23417
18:47:14|0.23411
18:47:15|0.23408
18:47:16|0.23404
18:47:17|0.23404
18:47:18|0.23404
18:47:19|0.23405
18:47:20|0.23404
18:47:21|0.23405
18:47:22|0.2341
18:47:24|0.23408
18:47:25|0.23408
18:47:26|0.23408
18:47:27|0.23404
18:47:28|0.23404
18:47:29|0.23405
18:47:30|0.23405
18:47:31|0.234
18:47:32|0.2339
18:47:33|0.23383
18:47:34|0.23383
18:47:35|0.23377
18:47:36|0.2338
18:47:37|0.2338
18:47:38|0.23378
18:47:40|0.23373
18:47:41|0.23371
18:47:42|0.23371
18:47:43|0.23354
18:47:43|0.23354
18:47:44|0.23357
18:47:45|0.23357
18:47:47|0.23356
18:47:47|0.23353
18:47:48|0.23355
18:47:49|0.2337
18:47:50|0.23367
18:47:53|0.23367
18:47:53|0.23363
18:47:54|0.23363
18:47:55|0.23363
18:47:56|0.23366
18:47:57|0.23367
18:47:58|0.23361
18:48:00|0.23363
18:48:01|0.23357
18:48:02|0.23355
18:48:03|0.23359
18:48:05|0.23343
18:48:06|0.23347
18:48:07|0.23347
18:48:08|0.23336
18:48:09|0.23336
18:48:10|0.23337
18:48:11|0.23341
18:48:12|0.23338
18:48:13|0.23345
18:48:14|0.23331
18:48:16|0.23332
18:48:16|0.23339
18:48:19|0.23339
18:48:19|0.23332
18:48:20|0.23332
18:48:21|0.23332
18:48:22|0.23332
18:48:23|0.23327
18:48:24|0.23327
18:48:25|0.23327
18:48:26|0.23331
18:48:27|0.23359
18:48:28|0.23349
18:48:29|0.23341
18:48:31|0.23341
18:48:33|0.23325
18:48:33|0.23325
18:48:34|0.23325
18:48:35|0.23325
18:48:37|0.23319
18:48:39|0.2333
18:48:40|0.2333
18:48:41|0.2333
18:48:42|0.2333
18:48:43|0.2332
18:48:44|0.23321
18:48:45|0.23321
18:48:46|0.23322
18:48:47|0.23322
18:48:48|0.23322
18:48:50|0.23341
18:48:51|0.23341
18:48:52|0.23341
18:48:53|0.23335
18:48:54|0.23335
18:48:55|0.23328
18:48:56|0.23328
18:48:57|0.23323
18:48:58|0.23323
18:48:59|0.23327
18:49:00|0.23327
18:49:01|0.23327
18:49:02|0.23327
18:49:03|0.23327
18:49:04|0.23328
18:49:05|0.23311
18:49:06|0.23315
18:49:07|0.23316
18:49:08|0.23315
18:49:10|0.23315
18:49:10|0.23315
18:49:11|0.23311
18:49:14|0.23311
18:49:14|0.23336
18:49:15|0.23338
18:49:16|0.23336
18:49:17|0.23333
18:49:18|0.23333
18:49:19|0.23323
18:49:20|0.23323
18:49:22|0.23316
18:49:22|0.23314
18:49:23|0.23314
18:49:24|0.23302
18:49:25|0.233
18:49:26|0.23306
18:49:27|0.23316
18:49:28|0.23326
18:49:29|0.23334
18:49:30|0.23334
18:49:31|0.23326
18:49:32|0.23332
18:49:34|0.23329
18:49:34|0.23329
18:49:35|0.23329
18:49:36|0.23333
18:49:38|0.23343
18:49:39|0.23356
18:49:41|0.23348
18:49:42|0.23344
18:49:44|0.23344
18:49:45|0.23344
18:49:46|0.23344
18:49:47|0.23344
18:49:48|0.2335
18:49:49|0.2335
18:49:50|0.2335
18:49:51|0.23344
18:49:52|0.23344
18:49:54|0.2332
18:49:54|0.2332
18:49:56|0.2332
18:49:56|0.23321
18:49:58|0.23321
18:49:58|0.23321
18:49:59|0.23323
18:50:00|0.23323
18:50:03|0.23323
18:50:03|0.23323
18:50:04|0.23311
18:50:05|0.23307
18:50:06|0.23307
18:50:08|0.23307
18:50:08|0.23307
18:50:09|0.23307
18:50:10|0.23307
18:50:11|0.23303
18:50:14|0.23305
18:50:14|0.23306
18:50:16|0.23306
18:50:16|0.23306
18:50:17|0.23306
18:50:19|0.23305
18:50:20|0.2332
18:50:20|0.23324
18:50:21|0.23317
18:50:22|0.23318
18:50:25|0.23323
18:50:25|0.23323
18:50:26|0.23323
18:50:27|0.23312
18:50:28|0.23309
18:50:30|0.23312
18:50:30|0.23314
18:50:31|0.23314
18:50:32|0.23326
18:50:33|0.23329
18:50:34|0.23329
18:50:35|0.23329
18:50:36|0.23329
18:50:37|0.2332
18:50:38|0.2332
18:50:39|0.23309
18:50:40|0.23308
18:50:41|0.23301
18:50:42|0.23305
18:50:43|0.23282
18:50:44|0.23289
18:50:45|0.23302
18:50:46|0.23305
18:50:48|0.23305
18:50:49|0.23304
18:50:50|0.23304
18:50:52|0.23304
18:50:53|0.23303
18:50:53|0.23303
18:50:55|0.23303
18:50:55|0.23303
18:50:56|0.23303
18:50:58|0.23304
18:50:58|0.23311
18:51:00|0.23305
18:51:01|0.23305
18:51:02|0.23305
18:51:03|0.2331
18:51:04|0.2331
18:51:05|0.2331
18:51:06|0.2331
18:51:07|0.23324
18:51:08|0.23324
18:51:09|0.23321
18:51:10|0.23321
18:51:11|0.23322
18:51:12|0.23322
18:51:13|0.23319
18:51:14|0.23309
18:51:15|0.23306
18:51:16|0.23308
18:51:17|0.23308
18:51:18|0.23308
18:51:19|0.23303
18:51:20|0.23303
18:51:21|0.23303
18:51:22|0.23301
18:51:23|0.23301
18:51:25|0.23297
18:51:26|0.23297
18:51:26|0.23297
18:51:28|0.23297
18:51:29|0.23297
18:51:29|0.23297
18:51:30|0.23301
18:51:31|0.23301
18:51:32|0.23303
18:51:34|0.23298
18:51:35|0.23308
18:51:36|0.23298
18:51:37|0.23298
18:51:38|0.23307
18:51:39|0.23297
18:51:40|0.23287
18:51:41|0.23284
18:51:42|0.23284
18:51:43|0.23316
18:51:45|0.23323
18:51:46|0.23317
18:51:46|0.23325
18:51:48|0.23325
18:51:49|0.23319
18:51:50|0.23324
18:51:51|0.23325
18:51:51|0.23325
18:51:52|0.23312
18:51:54|0.23318
18:51:54|0.23317
18:51:56|0.23317
18:51:58|0.23318
18:51:58|0.23318
18:51:59|0.23318
18:52:00|0.23312
18:52:01|0.23312
18:52:03|0.23312
18:52:03|0.23313
18:52:04|0.23313
18:52:05|0.23313
18:52:06|0.23314
18:52:07|0.23314
18:52:08|0.23314
18:52:11|0.23316
18:52:11|0.2331
18:52:13|0.2331
18:52:13|0.23295
18:52:14|0.23272
18:52:16|0.23281
18:52:17|0.23281
18:52:17|0.23281
18:52:18|0.23297
18:52:19|0.23304
18:52:20|0.23295
18:52:22|0.23295
18:52:22|0.23295
18:52:25|0.23295
18:52:25|0.23295
18:52:26|0.23295
18:52:28|0.23291
18:52:29|0.23291
18:52:29|0.23296
18:52:30|0.23299
18:52:32|0.23299
18:52:32|0.23299
18:52:34|0.23299
18:52:34|0.23299
18:52:35|0.23299
18:52:37|0.23299
18:52:37|0.23299
18:52:38|0.23294
18:52:40|0.23294
18:52:41|0.23294
18:52:42|0.23294
18:52:44|0.23294
18:52:46|0.23294
18:52:47|0.23296
18:52:47|0.23296
18:52:49|0.23293
18:52:49|0.23281
18:52:50|0.23281
18:52:51|0.23281
18:52:52|0.23288
18:52:53|0.23288
18:52:55|0.23279
18:52:55|0.23277
18:52:56|0.23277
18:52:57|0.23273
18:52:59|0.23273
18:52:59|0.23294
18:53:01|0.23294
18:53:02|0.23294
18:53:03|0.23294
18:53:03|0.23294
18:53:06|0.2331
18:53:07|0.23321
18:53:09|0.23319
18:53:10|0.23315
18:53:11|0.23315
18:53:12|0.23305
18:53:14|0.233
18:53:15|0.23307
18:53:15|0.23309
18:53:17|0.23309
18:53:17|0.23325
18:53:19|0.23325
18:53:20|0.23325
18:53:21|0.23325
18:53:21|0.23311
18:53:23|0.23311
18:53:23|0.23311
18:53:25|0.23314
18:53:27|0.23314
18:53:27|0.23314
18:53:29|0.23314
18:53:29|0.23319
18:53:31|0.23319
18:53:32|0.23319
18:53:34|0.23319
18:53:35|0.23319
18:53:36|0.23323
18:53:37|0.23323
18:53:38|0.23323
18:53:39|0.23323
18:53:40|0.23323
18:53:41|0.23323
18:53:43|0.23323
18:53:44|0.23323
18:53:45|0.23323
18:53:46|0.23319
18:53:47|0.23319
18:53:48|0.23324
18:53:49|0.23324
18:53:50|0.23323
18:53:51|0.23323
18:53:52|0.23314
18:53:53|0.233
18:53:54|0.23293
18:53:55|0.23293
18:53:56|0.23297
18:53:58|0.23297
18:53:58|0.23298
18:54:00|0.23288
18:54:01|0.23281
18:54:02|0.23277
18:54:03|0.23277
18:54:04|0.23269
18:54:05|0.23262
18:54:07|0.23269
18:54:09|0.23263
18:54:09|0.23273
18:54:11|0.23273
18:54:13|0.23268
18:54:13|0.23268
18:54:14|0.23267
18:54:15|0.23256
18:54:17|0.23256
18:54:18|0.23252
18:54:20|0.23253
18:54:21|0.23256
18:54:22|0.23246
18:54:24|0.23251
18:54:25|0.23251
18:54:26|0.23253
18:54:27|0.23253
18:54:28|0.23253
18:54:29|0.23253
18:54:30|0.2327
18:54:30|0.23273
18:54:31|0.23283
18:54:32|0.2329
18:54:33|0.2329
18:54:34|0.23287
18:54:35|0.23288
18:54:36|0.23288
18:54:38|0.23287
18:54:38|0.23287
18:54:39|0.2328
18:54:41|0.23288
18:54:41|0.23288
18:54:43|0.23288
18:54:45|0.23285
18:54:45|0.23285
18:54:47|0.23282
18:54:48|0.23283
18:54:49|0.2328
18:54:50|0.23288
18:54:51|0.23286
18:54:52|0.23286
18:54:53|0.23286
18:54:55|0.23295
18:54:55|0.23295
18:54:56|0.23295
18:54:57|0.23292
18:54:59|0.23272
18:55:00|0.23273
18:55:01|0.23278
18:55:03|0.23293
18:55:04|0.23292
18:55:05|0.23302
18:55:06|0.23317
18:55:08|0.23312
18:55:09|0.2331
18:55:10|0.2331
18:55:11|0.2331
18:55:13|0.2331
18:55:14|0.23328
18:55:15|0.23337
18:55:17|0.23337
18:55:19|0.23344
18:55:19|0.2334
18:55:20|0.23345
18:55:21|0.23343
18:55:22|0.23343
18:55:23|0.23343
18:55:25|0.23353
18:55:26|0.23357
18:55:27|0.23348
18:55:28|0.23348
18:55:29|0.23348
18:55:30|0.23344
18:55:31|0.23328
18:55:33|0.23317
18:55:33|0.23317
18:55:34|0.23317
18:55:36|0.23324
18:55:38|0.23326
18:55:38|0.23326
18:55:39|0.23328
18:55:40|0.23331
18:55:41|0.23343
18:55:42|0.23342
18:55:43|0.23342
18:55:45|0.23342
18:55:46|0.23342
18:55:47|0.23343
18:55:48|0.23339
18:55:50|0.23326
18:55:52|0.23326
18:55:52|0.23333
18:55:53|0.23341
18:55:55|0.23341
18:55:55|0.23343
18:55:57|0.23343
18:55:58|0.23347
18:55:59|0.23347
18:56:00|0.23343
18:56:02|0.23343
18:56:03|0.23343
18:56:04|0.23331
18:56:06|0.23326
18:56:08|0.23315
18:56:08|0.23325
18:56:09|0.23325
18:56:10|0.23325
18:56:12|0.23317
18:56:13|0.23322
18:56:14|0.23322
18:56:15|0.23323
18:56:17|0.23323
18:56:17|0.23323
18:56:18|0.23323
18:56:19|0.23323
18:56:20|0.23323
18:56:21|0.23323
18:56:22|0.23323
18:56:23|0.23337
18:56:24|0.23335
18:56:25|0.23333
18:56:26|0.23332
18:56:27|0.23327
18:56:28|0.23325
18:56:29|0.23323
18:56:31|0.23312
18:56:31|0.23312
18:56:32|0.23303
18:56:33|0.23306
18:56:34|0.2331
18:56:36|0.23314
18:56:36|0.23314
18:56:38|0.23312
18:56:38|0.23312
18:56:39|0.23312
18:56:40|0.23312
18:56:41|0.23312
18:56:42|0.23312
18:56:44|0.23312
18:56:44|0.23339
18:56:45|0.23339
18:56:46|0.23335
18:56:47|0.23336
18:56:49|0.23336
18:56:49|0.23341
18:56:50|0.23338
18:56:51|0.23338
18:56:52|0.23352
18:56:53|0.23355
18:56:55|0.23353
18:56:55|0.23353
18:56:57|0.23349
18:56:58|0.23349
18:56:58|0.23349
18:56:59|0.23349
18:57:00|0.23349
18:57:02|0.23349
18:57:04|0.23344
18:57:05|0.23352
18:57:06|0.23364
18:57:07|0.23368
18:57:08|0.23368
18:57:10|0.23348
18:57:10|0.23343
18:57:12|0.23346
18:57:14|0.23336
18:57:16|0.23336
18:57:16|0.2333
18:57:17|0.2333
18:57:18|0.23326
18:57:19|0.23326
18:57:20|0.23326
18:57:22|0.23326
18:57:23|0.23326
18:57:24|0.23343
18:57:25|0.23338
18:57:26|0.23338
18:57:27|0.23338
18:57:29|0.23327
18:57:30|0.23316
18:57:30|0.23316
18:57:31|0.23317
18:57:32|0.23317
18:57:34|0.23317
18:57:35|0.23313
18:57:36|0.23313
18:57:37|0.23315
18:57:38|0.23301
18:57:39|0.23301
18:57:40|0.23299
18:57:41|0.23299
18:57:42|0.23304
18:57:43|0.23304
18:57:45|0.23299
18:57:46|0.23302
18:57:47|0.23295
18:57:48|0.23293
18:57:49|0.23294
18:57:50|0.2329
18:57:51|0.2329
18:57:52|0.2329
18:57:53|0.23285
18:57:54|0.23285
18:57:55|0.23285
18:57:56|0.23285
18:57:57|0.23285
18:57:58|0.23299
18:57:59|0.23299
18:58:00|0.23299
18:58:01|0.23305
18:58:02|0.23311
18:58:03|0.23304
18:58:04|0.23304
18:58:05|0.23304
18:58:07|0.23302
18:58:08|0.23302
18:58:09|0.23288
18:58:09|0.23288
18:58:10|0.23288
18:58:13|0.23288
18:58:13|0.23288
18:58:16|0.23291
18:58:16|0.23291
18:58:17|0.23291
18:58:19|0.23291
18:58:19|0.23292
18:58:20|0.2329
18:58:21|0.2329
18:58:22|0.2329
18:58:24|0.23285
18:58:25|0.23285
18:58:26|0.23285
18:58:27|0.23285
18:58:28|0.23285
18:58:29|0.23266
18:58:30|0.2327
18:58:32|0.23268
18:58:32|0.23262
18:58:34|0.23258
18:58:34|0.23261
18:58:35|0.23261
18:58:38|0.23254
18:58:38|0.23254
18:58:39|0.23249
18:58:40|0.23248
18:58:41|0.23233
18:58:42|0.23242
18:58:43|0.23242
18:58:44|0.23242
18:58:45|0.23242
18:58:46|0.23238
18:58:48|0.23239
18:58:49|0.23242
18:58:50|0.23242
18:58:51|0.23244
18:58:53|0.23244
18:58:53|0.23244
18:58:54|0.23244
18:58:55|0.23254
18:58:56|0.23251
18:58:58|0.23258
18:58:59|0.23265
18:58:59|0.23265
18:59:01|0.23274
18:59:01|0.23288
18:59:03|0.2328
18:59:04|0.23288
18:59:06|0.2329
18:59:06|0.23296
18:59:07|0.23291
18:59:08|0.23282
18:59:10|0.2329
18:59:11|0.23299
18:59:12|0.23299
18:59:13|0.23299
18:59:14|0.23292
18:59:15|0.23292
18:59:16|0.23288
18:59:17|0.23288
18:59:18|0.23277
18:59:20|0.23272
18:59:21|0.23281
18:59:21|0.23281
18:59:22|0.23281
18:59:24|0.23281
18:59:25|0.23281
18:59:25|0.23281
18:59:26|0.23283
18:59:28|0.23289
18:59:29|0.23299
18:59:30|0.23299
18:59:30|0.23299
18:59:32|0.23293
18:59:32|0.23292
18:59:34|0.23292
18:59:34|0.23288
18:59:36|0.23279
18:59:37|0.23283
18:59:38|0.23297
18:59:39|0.23295
18:59:40|0.23295
18:59:40|0.23297
18:59:41|0.23297
18:59:43|0.23297
18:59:44|0.23297
18:59:45|0.23297
18:59:45|0.23297
18:59:47|0.23297
18:59:48|0.23297
18:59:50|0.233
18:59:51|0.23308
18:59:52|0.23308
18:59:53|0.23308
18:59:54|0.23308
18:59:55|0.23308
18:59:56|0.23312
18:59:56|0.23312
18:59:58|0.23312
18:59:58|0.23312
19:00:00|0.23299
19:00:01|0.23286
19:00:01|0.23289
19:00:03|0.23284
19:00:03|0.23284
19:00:04|0.23287
19:00:07|0.2329
19:00:08|0.23284
19:00:10|0.23284
19:00:10|0.23286
19:00:12|0.23304
19:00:13|0.23304
19:00:13|0.23301
19:00:14|0.233
19:00:16|0.23289
19:00:18|0.23274
19:00:18|0.2327
19:00:19|0.23269
19:00:21|0.2328
19:00:22|0.23284
19:00:23|0.2328
19:00:24|0.23274
19:00:25|0.23274
19:00:26|0.23255
19:00:28|0.23256
19:00:30|0.23245
19:00:31|0.23265
19:00:32|0.23259
19:00:33|0.23255
19:00:34|0.23255
19:00:35|0.23273
19:00:36|0.23275
19:00:37|0.23275
19:00:38|0.23275
19:00:39|0.23275
19:00:40|0.23275
19:00:41|0.23256
19:00:42|0.23262
19:00:43|0.23262
19:00:44|0.23243
19:00:45|0.23243
19:00:46|0.23232
19:00:47|0.23231
19:00:48|0.23234
19:00:50|0.23239
19:00:51|0.23229
19:00:53|0.23229
19:00:53|0.23223
19:00:56|0.23225
19:00:57|0.23252
19:00:58|0.23262
19:01:00|0.23256
19:01:01|0.23256
19:01:03|0.23237
19:01:04|0.23237
19:01:05|0.2324
19:01:06|0.23241
19:01:06|0.23248
19:01:08|0.23246
19:01:09|0.23246
19:01:10|0.23246
19:01:11|0.23246
19:01:13|0.23233
19:01:14|0.23233
19:01:15|0.23233
19:01:16|0.2324
19:01:17|0.2324
19:01:18|0.2323
19:01:19|0.2323
19:01:20|0.23224
19:01:21|0.23224
19:01:22|0.23224
19:01:23|0.23226
19:01:24|0.23226
19:01:26|0.23244
19:01:27|0.23247
19:01:27|0.23247
19:01:28|0.23247
19:01:30|0.23247
19:01:31|0.23247
19:01:32|0.23247
19:01:32|0.23255
19:01:34|0.23256
19:01:35|0.23267
19:01:36|0.23275
19:01:36|0.23273
19:01:38|0.23271
19:01:38|0.23274
19:01:40|0.23273
19:01:40|0.23248
19:01:42|0.23248
19:01:42|0.23252
19:01:44|0.23252
19:01:45|0.23249
19:01:46|0.23247
19:01:46|0.23253
19:01:48|0.23253
19:01:48|0.23253
19:01:51|0.23253
19:01:52|0.23252
19:01:54|0.23252
19:01:56|0.23247
19:01:56|0.23246
19:01:58|0.23246
19:01:59|0.23246
19:02:00|0.23243
19:02:02|0.23243
19:02:03|0.23229
19:02:04|0.23269
19:02:05|0.23273
19:02:05|0.23275
19:02:07|0.23275
19:02:08|0.23275
19:02:09|0.23282
19:02:11|0.23284
19:02:12|0.23284
19:02:14|0.23293
19:02:15|0.23291
19:02:16|0.23286
19:02:17|0.23273
19:02:18|0.23273
19:02:19|0.23265
19:02:20|0.23265
19:02:21|0.23257
19:02:22|0.23257
19:02:23|0.23273
19:02:24|0.23273
19:02:26|0.23286
19:02:26|0.23277
19:02:28|0.23278
19:02:29|0.23282
19:02:30|0.23282
19:02:30|0.23288
19:02:32|0.23288
19:02:33|0.23288
19:02:34|0.23288
19:02:35|0.23286
19:02:35|0.23286
19:02:37|0.23289
19:02:38|0.23289
19:02:39|0.23285
19:02:40|0.23294
19:02:41|0.23297
19:02:42|0.23297
19:02:43|0.23297
19:02:44|0.23295
19:02:45|0.23326
19:02:46|0.23319
19:02:47|0.2332
19:02:47|0.23318
19:02:49|0.23313
19:02:50|0.23308
19:02:52|0.23308
19:02:52|0.23309
19:02:55|0.23314
19:02:56|0.23314
19:02:58|0.23323
19:03:00|0.23315
19:03:01|0.23314
19:03:02|0.23314
19:03:03|0.23314
19:03:04|0.23303
19:03:05|0.23303
19:03:06|0.23303
19:03:07|0.23301
19:03:08|0.23301
19:03:10|0.23295
19:03:11|0.23295
19:03:12|0.23283
19:03:13|0.23277
19:03:14|0.23277
19:03:16|0.23281
19:03:17|0.23277
19:03:18|0.23277
19:03:19|0.23277
19:03:20|0.2329
19:03:21|0.23298
19:03:22|0.23296
19:03:23|0.23289
19:03:24|0.23289
19:03:26|0.23289
19:03:26|0.23289
19:03:28|0.23289
19:03:28|0.23286
19:03:30|0.23286
19:03:31|0.23286
19:03:32|0.23276
19:03:32|0.2328
19:03:34|0.23288
19:03:36|0.23288
19:03:37|0.23279
19:03:37|0.2326
19:03:38|0.23271
19:03:39|0.23271
19:03:41|0.23261
19:03:41|0.23256
19:03:43|0.23255
19:03:44|0.23255
19:03:45|0.23253
19:03:45|0.2325
19:03:46|0.23246
19:03:48|0.23246
19:03:49|0.2325
19:03:51|0.2325
19:03:51|0.23256
19:03:53|0.23256
19:03:54|0.23249
19:03:55|0.23248
19:03:57|0.23243
19:03:59|0.23243
19:03:59|0.23241
19:04:00|0.23242
19:04:01|0.23251
19:04:02|0.23248
19:04:03|0.23248
19:04:04|0.23251
19:04:05|0.23235
19:04:06|0.23237
19:04:07|0.2323
19:04:09|0.2323
19:04:11|0.2323
19:04:12|0.23223
19:04:13|0.23223
19:04:14|0.23213
19:04:16|0.23199
19:04:18|0.23205
19:04:18|0.23207
19:04:20|0.23217
19:04:20|0.23211
19:04:21|0.2321
19:04:22|0.2321
19:04:24|0.2321
19:04:26|0.23183
19:04:28|0.23195
19:04:28|0.23198
19:04:30|0.23198
19:04:32|0.23209
19:04:34|0.23209
19:04:34|0.23209
19:04:36|0.23198
19:04:37|0.23217
19:04:37|0.23253
19:04:39|0.2326
19:04:40|0.23256
19:04:41|0.23259
19:04:41|0.23269
19:04:43|0.23245
19:04:44|0.2325
19:04:45|0.23251
19:04:46|0.23251
19:04:47|0.23251
19:04:48|0.23254
19:04:49|0.2324
19:04:51|0.23233
19:04:51|0.23237
19:04:53|0.23245
19:04:54|0.23248
19:04:55|0.23248
19:04:56|0.23248
19:04:58|0.2324
19:04:58|0.23242
19:05:00|0.2324
19:05:00|0.23243
19:05:01|0.23243
19:05:02|0.23243
19:05:04|0.2325
19:05:06|0.23255
19:05:07|0.23249
19:05:07|0.23275
19:05:09|0.2327
19:05:10|0.23278
19:05:11|0.23281
19:05:12|0.23272
19:05:13|0.23277
19:05:14|0.23277
19:05:15|0.23277
19:05:17|0.2327
19:05:18|0.23269
19:05:19|0.23269
19:05:20|0.23269
19:05:21|0.23266
19:05:23|0.23266
19:05:24|0.23277
19:05:25|0.23277
19:05:26|0.23277
19:05:26|0.23273
19:05:28|0.23262
19:05:29|0.23264
19:05:30|0.23264
19:05:30|0.23264
19:05:32|0.23264
19:05:32|0.23262
19:05:34|0.23268
19:05:34|0.23263
19:05:36|0.23263
19:05:37|0.23263
19:05:38|0.23264
19:05:39|0.2327
19:05:40|0.2327
19:05:41|0.2327
19:05:42|0.23265
19:05:43|0.23265
19:05:44|0.2327
19:05:45|0.2327
19:05:46|0.2327
19:05:47|0.23272
19:05:48|0.23273
19:05:49|0.23273
19:05:50|0.23273
19:05:51|0.23234
19:05:52|0.23232
19:05:53|0.23223
19:05:54|0.23214
19:05:56|0.23222
19:05:56|0.23229
19:05:57|0.23234
19:05:59|0.23231
19:05:59|0.23232
19:06:00|0.23232
19:06:02|0.23219
19:06:03|0.23206
19:06:04|0.23206
19:06:06|0.23215
19:06:06|0.2321
19:06:07|0.2321
19:06:09|0.23217
19:06:10|0.23219
19:06:12|0.23221
19:06:13|0.23229
19:06:14|0.23229
19:06:16|0.23224
19:06:17|0.23213
19:06:18|0.23211
19:06:20|0.23211
19:06:20|0.23211
19:06:21|0.23211
19:06:22|0.23198
19:06:23|0.23198
19:06:25|0.23192
19:06:27|0.23204
19:06:28|0.23204
19:06:28|0.23201
19:06:29|0.23201
19:06:31|0.232
19:06:32|0.23201
19:06:33|0.23205
19:06:34|0.23205
19:06:34|0.23202
19:06:36|0.23216
19:06:38|0.23214
19:06:38|0.2322
19:06:39|0.2322
19:06:40|0.2322
19:06:41|0.2322
19:06:42|0.23227
19:06:44|0.23247
19:06:44|0.23237
19:06:46|0.23235
19:06:47|0.2326
19:06:47|0.23249
19:06:49|0.23249
19:06:50|0.23236
19:06:51|0.23227
19:06:52|0.23227
19:06:52|0.23227
19:06:53|0.23227
19:06:54|0.23227
19:06:55|0.23238
19:06:56|0.23231
19:06:58|0.23231
19:06:58|0.23231
19:06:59|0.23231
19:07:00|0.23231
19:07:01|0.23232
19:07:03|0.23231
19:07:04|0.23231
19:07:05|0.23218
19:07:06|0.23218
19:07:07|0.2323
19:07:07|0.2323
19:07:08|0.23222
19:07:10|0.23217
19:07:12|0.23216
19:07:13|0.23216
19:07:13|0.23219
19:07:15|0.23219
19:07:15|0.23213
19:07:16|0.23213
19:07:18|0.23213
19:07:18|0.23201
19:07:20|0.23191
19:07:21|0.23192
19:07:23|0.23192
19:07:25|0.23191
19:07:26|0.23191
19:07:27|0.23191
19:07:28|0.23187
19:07:29|0.23187
19:07:29|0.23188
19:07:30|0.23188
19:07:31|0.23188
19:07:33|0.23188
19:07:33|0.23188
19:07:34|0.23175
19:07:35|0.23162
19:07:36|0.23164
19:07:39|0.23164
19:07:39|0.23174
19:07:40|0.23181
19:07:41|0.23181
19:07:42|0.23181
19:07:43|0.23227
19:07:44|0.23222
19:07:45|0.23227
19:07:46|0.23227
19:07:48|0.23224
19:07:49|0.23212
19:07:50|0.23212
19:07:51|0.23205
19:07:52|0.23205
19:07:53|0.23207
19:07:54|0.23208
19:07:55|0.23208
19:07:56|0.23208
19:07:57|0.23207
19:07:58|0.23207
19:07:59|0.23207
19:08:00|0.23215
19:08:02|0.23224
19:08:03|0.23223
19:08:05|0.2319
19:08:05|0.23201
19:08:07|0.23197
19:08:08|0.23191
19:08:09|0.23196
19:08:11|0.23197
19:08:13|0.23193
19:08:15|0.23193
19:08:15|0.23227
19:08:16|0.23222
19:08:17|0.23222
19:08:18|0.23221
19:08:19|0.23221
19:08:20|0.23213
19:08:22|0.23213
19:08:23|0.23213
19:08:24|0.23213
19:08:25|0.23213
19:08:26|0.23213
19:08:27|0.23216
19:08:28|0.2322
19:08:29|0.23232
19:08:31|0.23231
19:08:33|0.23231
19:08:33|0.23234
19:08:34|0.23234
19:08:35|0.23229
19:08:36|0.23229
19:08:37|0.23229
19:08:38|0.23229
19:08:39|0.23229
19:08:40|0.23223
19:08:41|0.23223
19:08:42|0.23228
19:08:43|0.23228
19:08:44|0.23228
19:08:45|0.23228
19:08:46|0.23224
19:08:47|0.23224
19:08:48|0.23224
19:08:49|0.23224
19:08:50|0.23225
19:08:51|0.23225
19:08:52|0.23225
19:08:53|0.23223
19:08:54|0.23229
19:08:55|0.23232
19:08:57|0.23229
19:08:59|0.23222
19:08:59|0.23226
19:09:02|0.23222
19:09:03|0.23224
19:09:03|0.23218
19:09:04|0.23208
19:09:05|0.23218
19:09:06|0.23221
19:09:08|0.23228
19:09:09|0.23228
19:09:10|0.23228
19:09:11|0.23215
19:09:12|0.23203
19:09:14|0.23203
19:09:15|0.23203
19:09:16|0.23209
19:09:17|0.23209
19:09:19|0.23212
19:09:20|0.23212
19:09:22|0.23231
19:09:22|0.2323
19:09:24|0.2323
19:09:26|0.2323
19:09:26|0.23231
19:09:28|0.23232
19:09:29|0.23232
19:09:29|0.2323
19:09:30|0.23234
19:09:32|0.23249
19:09:32|0.23249
19:09:34|0.23249
19:09:35|0.23248
19:09:36|0.2325
19:09:37|0.23266
19:09:38|0.23273
19:09:40|0.23279
19:09:41|0.23273
19:09:42|0.23268
19:09:43|0.23268
19:09:44|0.2327
19:09:45|0.23272
19:09:46|0.23272
19:09:47|0.23272
19:09:48|0.23272
19:09:49|0.23267
19:09:50|0.23267
19:09:51|0.23267
19:09:52|0.23267
19:09:53|0.23267
19:09:54|0.23267
19:09:55|0.23269
19:09:56|0.23271
19:09:57|0.23252
19:09:58|0.23252
19:09:59|0.23252
19:10:00|0.23252
19:10:01|0.23263
19:10:03|0.23279
19:10:04|0.23286
19:10:04|0.23292
19:10:07|0.23288
19:10:07|0.23296
19:10:08|0.233
19:10:10|0.233
19:10:12|0.23305
19:10:14|0.23305
19:10:15|0.23305
19:10:16|0.23287
19:10:17|0.23287
19:10:18|0.23286
19:10:19|0.23286
19:10:20|0.23286
19:10:22|0.23286
19:10:22|0.23286
19:10:23|0.23286
19:10:24|0.233
19:10:25|0.233
19:10:26|0.233
19:10:27|0.23301
19:10:28|0.23301
19:10:29|0.23301
19:10:31|0.23302
19:10:32|0.23305
19:10:33|0.23308
19:10:34|0.23312
19:10:35|0.23314
19:10:36|0.23314
19:10:37|0.23314
19:10:38|0.23314
19:10:40|0.23314
19:10:41|0.23314
19:10:42|0.23314
19:10:43|0.23281
19:10:43|0.2328
19:10:45|0.23286
19:10:46|0.23286
19:10:46|0.23291
19:10:48|0.23291
19:10:49|0.23291
19:10:49|0.23303
19:10:51|0.23303
19:10:52|0.23303
19:10:52|0.23303
19:10:54|0.23303
19:10:54|0.23298
19:10:55|0.233
19:10:56|0.233
19:10:57|0.233
19:10:59|0.233
19:11:00|0.233
19:11:01|0.233
19:11:02|0.233
19:11:04|0.23316
19:11:06|0.23316
19:11:07|0.23316
19:11:09|0.23311
19:11:09|0.23327
19:11:10|0.23327
19:11:11|0.23333
19:11:12|0.23334
19:11:15|0.23332
19:11:16|0.23324
19:11:18|0.23333
19:11:18|0.23333
19:11:19|0.23333
19:11:20|0.23331
19:11:21|0.23329
19:11:22|0.23325
19:11:24|0.23321
19:11:25|0.23323
19:11:26|0.2332
19:11:27|0.23319
19:11:28|0.23306
19:11:29|0.23306
19:11:30|0.23294
19:11:31|0.23296
19:11:32|0.23296
19:11:33|0.23306
19:11:34|0.23306
19:11:35|0.23306
19:11:36|0.23299
19:11:37|0.23299
19:11:38|0.23282
19:11:39|0.2329
19:11:40|0.23293
19:11:41|0.23283
19:11:42|0.23289
19:11:43|0.23289
19:11:44|0.23289
19:11:45|0.23301
19:11:46|0.23305
19:11:47|0.23305
19:11:48|0.23305
19:11:49|0.23305
19:11:50|0.23305
19:11:51|0.23305
19:11:52|0.23305
19:11:53|0.2331
19:11:54|0.2331
19:11:55|0.2331
19:11:56|0.23303
19:11:57|0.2331
19:11:58|0.2331
19:11:59|0.23313
19:12:01|0.23313
19:12:01|0.23313
19:12:03|0.23313
19:12:04|0.23316
19:12:05|0.23331
19:12:06|0.23333
19:12:07|0.23332
19:12:08|0.23332
19:12:09|0.23332
19:12:11|0.23332
19:12:13|0.23332
19:12:13|0.23346
19:12:14|0.23364
19:12:16|0.234
19:12:17|0.23384
19:12:18|0.23389
19:12:19|0.23392
19:12:20|0.2338
19:12:21|0.23389
19:12:23|0.23391
19:12:25|0.23391
19:12:25|0.23391
19:12:26|0.23389
19:12:28|0.23389
19:12:28|0.23389
19:12:30|0.23394
19:12:31|0.23397
19:12:31|0.23399
19:12:32|0.23399
19:12:34|0.23395
19:12:35|0.23408
19:12:36|0.23399
19:12:37|0.234
19:12:38|0.23397
19:12:39|0.23399
19:12:40|0.23404
19:12:41|0.23396
19:12:42|0.23396
19:12:43|0.23399
19:12:44|0.23399
19:12:45|0.23401
19:12:47|0.23407
19:12:48|0.2341
19:12:50|0.23418
19:12:51|0.23421
19:12:51|0.23431
19:12:52|0.23428
19:12:53|0.23428
19:12:54|0.23423
19:12:55|0.23428
19:12:56|0.23418
19:12:58|0.23418
19:12:58|0.2342
19:12:59|0.23417
19:13:01|0.23417
19:13:03|0.23414
19:13:03|0.23398
19:13:04|0.23398
19:13:05|0.23398
19:13:07|0.23398
19:13:08|0.23436
19:13:09|0.23439
19:13:10|0.23443
19:13:12|0.23436
19:13:14|0.23431
19:13:14|0.23434
19:13:16|0.23428
19:13:16|0.23429
19:13:18|0.2345
19:13:19|0.23463
19:13:21|0.23468
19:13:22|0.23467
19:13:22|0.23469
19:13:23|0.23481
19:13:25|0.23477
19:13:25|0.23478
19:13:27|0.23465
19:13:27|0.23457
19:13:29|0.23463
19:13:30|0.23453
19:13:31|0.23442
19:13:32|0.23458
19:13:33|0.23446
19:13:33|0.23451
19:13:35|0.23459
19:13:35|0.2345
19:13:36|0.23449
19:13:38|0.23449
19:13:39|0.2345
19:13:39|0.2345
19:13:40|0.23446
19:13:43|0.23449
19:13:43|0.23449
19:13:45|0.23445
19:13:45|0.2345
19:13:47|0.23459
19:13:47|0.23458
19:13:48|0.23458
19:13:49|0.23458
19:13:50|0.23461
19:13:51|0.23461
19:13:53|0.23468
19:13:54|0.23468
19:13:55|0.23468
19:13:55|0.23468
19:13:56|0.23469
19:13:58|0.2347
19:13:58|0.23469
19:14:00|0.23469
19:14:00|0.23478
19:14:01|0.23468
19:14:03|0.23468
19:14:04|0.23468
19:14:06|0.23477
19:14:07|0.23477
19:14:08|0.23477
19:14:09|0.23477
19:14:10|0.23468
19:14:12|0.23468
19:14:14|0.23459
19:14:14|0.23459
19:14:16|0.23455
19:14:18|0.23456
19:14:19|0.23456
19:14:20|0.23456
19:14:21|0.23456
19:14:21|0.23455
19:14:22|0.23455
19:14:24|0.23465
19:14:24|0.23465
19:14:26|0.23459
19:14:27|0.2346
19:14:28|0.23469
19:14:29|0.23469
19:14:30|0.23476
19:14:31|0.23487
19:14:32|0.23487
19:14:32|0.23488
19:14:35|0.23507
19:14:36|0.23506
19:14:36|0.23513
19:14:37|0.23524
19:14:38|0.23533
19:14:39|0.23539
19:14:40|0.23539
19:14:42|0.23541
19:14:43|0.23538
19:14:44|0.23535
19:14:45|0.23536
19:14:46|0.23522
19:14:47|0.23533
19:14:48|0.23535
19:14:49|0.23535
19:14:50|0.23525
19:14:51|0.23525
19:14:53|0.23505
19:14:54|0.23511
19:14:55|0.23505
19:14:56|0.23505
19:14:57|0.23497
19:14:58|0.23497
19:14:58|0.23498
19:15:00|0.2349
19:15:00|0.23484
19:15:01|0.23479
19:15:03|0.23471
19:15:04|0.23456
19:15:06|0.23451
19:15:07|0.23459
19:15:07|0.2346
19:15:08|0.23462
19:15:10|0.23467
19:15:12|0.23464
19:15:12|0.2346
19:15:14|0.2345
19:15:14|0.23449
19:15:15|0.23451
19:15:16|0.23447
19:15:18|0.23447
19:15:18|0.23447
19:15:19|0.23447
19:15:21|0.23459
19:15:22|0.2346
19:15:23|0.23464
19:15:24|0.23464
19:15:25|0.23464
19:15:26|0.23466
19:15:26|0.23474
19:15:27|0.23484
19:15:29|0.2348
19:15:29|0.2348
19:15:30|0.23481
19:15:31|0.23474
19:15:32|0.23476
19:15:33|0.23482
19:15:34|0.23482
19:15:36|0.23482
19:15:37|0.23491
19:15:38|0.23485
19:15:39|0.23509
19:15:39|0.23519
19:15:40|0.23511
19:15:42|0.23506
19:15:43|0.23506
19:15:43|0.23502
19:15:44|0.2349
19:15:46|0.2351
19:15:46|0.23534
19:15:47|0.23533
19:15:48|0.2353
19:15:49|0.23509
19:15:52|0.2351
19:15:52|0.23513
19:15:53|0.23517
19:15:55|0.23517
19:15:55|0.23517
19:15:56|0.23517
19:15:57|0.23513
19:15:59|0.23517
19:15:59|0.23517
19:16:00|0.23516
19:16:01|0.2354
19:16:02|0.23522
19:16:05|0.23523
19:16:06|0.23514
19:16:07|0.23525
19:16:09|0.23525
19:16:10|0.23512
19:16:10|0.23501
19:16:13|0.23513
19:16:14|0.23506
19:16:14|0.23512
19:16:16|0.23512
19:16:16|0.23512
19:16:17|0.23505
19:16:19|0.23516
19:16:20|0.23504
19:16:21|0.23513
19:16:22|0.23513
19:16:22|0.23513
19:16:24|0.23513
19:16:24|0.23518
19:16:27|0.23513
19:16:27|0.23504
19:16:28|0.23515
19:16:29|0.23515
19:16:30|0.23505
19:16:31|0.23499
19:16:32|0.23504
19:16:33|0.23504
19:16:34|0.23539
19:16:35|0.23539
19:16:36|0.2354
19:16:37|0.23538
19:16:38|0.23538
19:16:39|0.23538
19:16:40|0.23538
19:16:41|0.23538
19:16:42|0.23515
19:16:43|0.2351
19:16:44|0.23511
19:16:45|0.23504
19:16:46|0.23502
19:16:47|0.23503
19:16:48|0.23505
19:16:49|0.23508
19:16:50|0.23508
19:16:51|0.23513
19:16:52|0.23513
19:16:53|0.23513
19:16:54|0.23513
19:16:55|0.23508
19:16:56|0.23507
19:16:57|0.23499
19:16:58|0.23497
19:16:59|0.23498
19:17:00|0.23498
19:17:01|0.23494
19:17:02|0.23498
19:17:03|0.23519
19:17:05|0.23519
19:17:06|0.23517
19:17:07|0.23517
19:17:08|0.23517
19:17:09|0.23504
19:17:10|0.23487
19:17:11|0.23477
19:17:12|0.23475
19:17:13|0.23476
19:17:14|0.2349
19:17:17|0.23492
19:17:17|0.23481
19:17:19|0.23482
19:17:20|0.23486
19:17:21|0.23488
19:17:23|0.23488
19:17:23|0.23476
19:17:24|0.23476
19:17:26|0.2346
19:17:27|0.23458
19:17:28|0.23458
19:17:28|0.23478
19:17:29|0.23476
19:17:31|0.23476
19:17:31|0.23477
19:17:33|0.23483
19:17:34|0.23482
19:17:36|0.23478
19:17:37|0.23472
19:17:38|0.23484
19:17:39|0.23484
19:17:40|0.23475
19:17:41|0.23475
19:17:42|0.23478
19:17:43|0.23487
19:17:45|0.23487
19:17:45|0.23474
19:17:46|0.23463
19:17:47|0.2346
19:17:48|0.2346
19:17:50|0.23464
19:17:51|0.23464
19:17:51|0.23464
19:17:52|0.2346
19:17:53|0.23461
19:17:55|0.23461
19:17:55|0.23455
19:17:56|0.23456
19:17:58|0.23444
19:17:58|0.23444
19:17:59|0.23447
19:18:00|0.23447
19:18:01|0.2346
19:18:03|0.23453
19:18:03|0.23448
19:18:04|0.23448
19:18:06|0.23442
19:18:08|0.23437
19:18:08|0.23444
19:18:10|0.23435
19:18:12|0.23435
19:18:12|0.2344
19:18:13|0.23453
19:18:14|0.23439
19:18:15|0.23439
19:18:16|0.23441
19:18:18|0.23434
19:18:19|0.23434
19:18:20|0.23426
19:18:21|0.2341
19:18:22|0.23405
19:18:23|0.23405
19:18:24|0.23405
19:18:25|0.23402
19:18:27|0.23402
19:18:27|0.23402
19:18:28|0.23404
19:18:29|0.2342
19:18:30|0.23422
19:18:31|0.23421
19:18:32|0.2342
19:18:34|0.23422
19:18:35|0.23418
19:18:36|0.23423
19:18:37|0.2343
19:18:38|0.23442
19:18:39|0.2345
19:18:41|0.2345
19:18:42|0.23437
19:18:43|0.23437
19:18:43|0.23426
19:18:45|0.23422
19:18:45|0.23429
19:18:46|0.23422
19:18:48|0.23422
19:18:48|0.23422
19:18:49|0.23422
19:18:51|0.23418
19:18:51|0.23414
19:18:54|0.23414
19:18:54|0.23409
19:18:56|0.23414
19:18:57|0.23414
19:18:58|0.23414
19:18:59|0.23428
19:19:00|0.23428
19:19:01|0.23428
19:19:02|0.23428
19:19:03|0.23419
19:19:04|0.23422
19:19:05|0.23417
19:19:06|0.23417
19:19:07|0.2341
19:19:09|0.2342
19:19:10|0.2342
19:19:10|0.2342
19:19:11|0.2342
19:19:12|0.23405
19:19:14|0.23405
19:19:15|0.234
19:19:17|0.23402
19:19:17|0.23402
19:19:18|0.23402
19:19:19|0.23403
19:19:20|0.23399
19:19:22|0.23399
19:19:22|0.23387
19:19:24|0.23387
19:19:24|0.23377
19:19:26|0.23384
19:19:26|0.23389
19:19:29|0.23389
19:19:29|0.23389
19:19:30|0.23391
19:19:31|0.23391
19:19:32|0.23391
19:19:33|0.23386
19:19:34|0.23376
19:19:35|0.23375
19:19:36|0.23385
19:19:38|0.23382
19:19:39|0.2337
19:19:40|0.23375
19:19:41|0.23375
19:19:42|0.23375
19:19:43|0.23375
19:19:44|0.23373
19:19:45|0.23373
19:19:46|0.23363
19:19:47|0.23365
19:19:48|0.23366
19:19:49|0.23378
19:19:50|0.23378
19:19:51|0.23385
19:19:52|0.23394
19:19:53|0.23394
19:19:54|0.23394
19:19:56|0.23399
19:19:56|0.23399
19:19:57|0.23396
19:19:58|0.23396
19:19:59|0.23408
19:20:00|0.23404
19:20:01|0.23421
19:20:02|0.2342
19:20:03|0.23421
19:20:04|0.23421
19:20:05|0.23421
19:20:06|0.23421
19:20:08|0.23428
19:20:10|0.23434
19:20:10|0.23425
19:20:11|0.23425
19:20:14|0.23425
19:20:14|0.23454
19:20:15|0.23461
19:20:16|0.23474
19:20:17|0.23468
19:20:18|0.23468
19:20:19|0.23468
19:20:20|0.23468
19:20:21|0.23468
19:20:23|0.23449
19:20:23|0.23445
19:20:24|0.23436
19:20:26|0.23436
19:20:27|0.23436
19:20:28|0.23429
19:20:30|0.23429
19:20:30|0.23436
19:20:32|0.23436
19:20:33|0.23417
19:20:34|0.23434
19:20:35|0.23443
19:20:35|0.23443
19:20:36|0.23443
19:20:37|0.23443
19:20:39|0.23454
19:20:40|0.23468
19:20:41|0.23472
19:20:42|0.23475
19:20:43|0.23469
19:20:44|0.23473
19:20:45|0.23486
19:20:46|0.23485
19:20:47|0.23479
19:20:48|0.23479
19:20:49|0.23479
19:20:50|0.23478
19:20:51|0.23468
19:20:52|0.23462
19:20:53|0.2347
19:20:54|0.23476
19:20:55|0.23476
19:20:56|0.23487
19:20:57|0.23485
19:20:58|0.23488
19:21:00|0.23489
19:21:01|0.23489
19:21:02|0.23483
19:21:03|0.23483
19:21:04|0.23489
19:21:04|0.2349
19:21:06|0.23489
19:21:07|0.23489
19:21:08|0.23507
19:21:10|0.23498
19:21:11|0.23508
19:21:13|0.23508
19:21:13|0.23504
19:21:15|0.23477
19:21:15|0.23478
19:21:18|0.23477
19:21:19|0.23477
19:21:19|0.23477
19:21:20|0.23477
19:21:21|0.23469
19:21:23|0.23469
19:21:25|0.23473
19:21:26|0.23473
19:21:27|0.23473
19:21:28|0.23465
19:21:29|0.23471
19:21:30|0.23471
19:21:31|0.23464
19:21:32|0.23464
19:21:33|0.23464
19:21:34|0.2345
19:21:35|0.2345
19:21:36|0.2345
19:21:37|0.23456
19:21:38|0.23456
19:21:39|0.23459
19:21:40|0.23459
19:21:41|0.23459
19:21:42|0.23445
19:21:43|0.2344
19:21:44|0.23443
19:21:45|0.23447
19:21:46|0.23447
19:21:48|0.23439
19:21:49|0.23433
19:21:49|0.23431
19:21:50|0.23429
19:21:52|0.23429
19:21:52|0.23418
19:21:53|0.23426
19:21:54|0.23431
19:21:55|0.23431
19:21:56|0.23419
19:21:57|0.23413
19:21:58|0.23412
19:22:01|0.23416
19:22:01|0.23416
19:22:02|0.23416
19:22:03|0.23416
19:22:04|0.23429
19:22:05|0.23424
19:22:06|0.23424
19:22:08|0.23417
19:22:09|0.23417
19:22:11|0.2341
19:22:11|0.2341
19:22:13|0.23409
19:22:13|0.234
19:22:14|0.23392
19:22:16|0.23389
19:22:18|0.23388
19:22:20|0.23386
19:22:20|0.23398
19:22:22|0.23401
19:22:23|0.23391
19:22:23|0.23391
19:22:25|0.23391
19:22:26|0.23391
19:22:26|0.23404
19:22:28|0.23404
19:22:28|0.23416
19:22:29|0.23416
19:22:31|0.23411
19:22:33|0.23404
19:22:34|0.23396
19:22:34|0.23401
19:22:35|0.23408
19:22:36|0.23408
19:22:37|0.23398
19:22:38|0.23398
19:22:39|0.23392
19:22:40|0.23389
19:22:41|0.23389
19:22:42|0.23378
19:22:43|0.23378
19:22:45|0.23388
19:22:45|0.23388
19:22:47|0.23388
19:22:47|0.23387
19:22:48|0.23387
19:22:49|0.23382
19:22:50|0.23375
19:22:51|0.23375
19:22:52|0.23375
19:22:53|0.23375
19:22:54|0.23372
19:22:55|0.23383
19:22:56|0.23371
19:22:57|0.23369
19:22:58|0.23369
19:22:59|0.23367
19:23:00|0.23367
19:23:01|0.23347
19:23:02|0.23336
19:23:03|0.23333
19:23:04|0.2333
19:23:05|0.23325
19:23:06|0.23331
19:23:07|0.23326
19:23:08|0.23326
19:23:09|0.23317
19:23:11|0.23324
19:23:12|0.23322
19:23:13|0.23314
19:23:14|0.23322
19:23:15|0.23322
19:23:17|0.23316
19:23:17|0.23308
19:23:19|0.23302
19:23:19|0.23316
19:23:21|0.2331
19:23:22|0.23318
19:23:23|0.23311
19:23:24|0.23311
19:23:25|0.23313
19:23:25|0.23315
19:23:26|0.23325
19:23:28|0.23333
19:23:29|0.23332
19:23:30|0.23319
19:23:31|0.23331
19:23:32|0.23329
19:23:33|0.23324
19:23:34|0.2331
19:23:34|0.23305
19:23:35|0.23305
19:23:36|0.23305
19:23:38|0.23313
19:23:39|0.23306
19:23:39|0.23299
19:23:40|0.23292
19:23:42|0.23291
19:23:43|0.233
19:23:43|0.233
19:23:45|0.23294
19:23:45|0.23289
19:23:46|0.23289
19:23:48|0.23289
19:23:49|0.23311
19:23:50|0.23311
19:23:50|0.23323
19:23:51|0.23312
19:23:52|0.23304
19:23:54|0.23296
19:23:54|0.23268
19:23:55|0.23256
19:23:56|0.23264
19:23:57|0.23273
19:23:58|0.23273
19:23:59|0.23267
19:24:01|0.23254
19:24:02|0.23248
19:24:03|0.23245
19:24:04|0.23245
19:24:05|0.23289
19:24:06|0.23271
19:24:07|0.23294
19:24:08|0.23299
19:24:09|0.23295
19:24:10|0.23295
19:24:12|0.23315
19:24:14|0.23333
19:24:16|0.23332
19:24:17|0.23336
19:24:18|0.2332
19:24:20|0.23311
19:24:22|0.23299
19:24:22|0.23299
19:24:23|0.23285
19:24:25|0.23287
19:24:26|0.23276
19:24:27|0.23268
19:24:28|0.23286
19:24:29|0.23286
19:24:30|0.23278
19:24:31|0.23278
19:24:32|0.2327
19:24:33|0.23279
19:24:34|0.23272
19:24:35|0.2328
19:24:36|0.2328
19:24:37|0.2328
19:24:38|0.23279
19:24:39|0.23282
19:24:40|0.23282
19:24:41|0.23282
19:24:42|0.23265
19:24:43|0.23265
19:24:44|0.2325
19:24:45|0.2325
19:24:46|0.23267
19:24:47|0.23258
19:24:48|0.23267
19:24:49|0.23257
19:24:50|0.23257
19:24:51|0.23241
19:24:52|0.2324
19:24:53|0.23252
19:24:54|0.23231
19:24:55|0.23226
19:24:56|0.23226
19:24:57|0.23241
19:24:58|0.23242
19:24:59|0.23242
19:25:00|0.23254
19:25:01|0.23265
19:25:03|0.23257
19:25:03|0.23253
19:25:04|0.23253
19:25:05|0.23279
19:25:07|0.23307
19:25:07|0.23311
19:25:08|0.23309
19:25:09|0.23309
19:25:10|0.2332
19:25:12|0.23344
19:25:14|0.23421
19:25:14|0.23421
19:25:17|0.23389
19:25:18|0.2342
19:25:18|0.23422
19:25:20|0.23451
19:25:20|0.23459
19:25:22|0.23449
19:25:22|0.23437
19:25:24|0.23476
19:25:24|0.23486
19:25:26|0.23527
19:25:26|0.23519
19:25:28|0.23508
19:25:30|0.23481
19:25:30|0.23486
19:25:31|0.23461
19:25:32|0.23444
19:25:33|0.23469
19:25:34|0.23481
19:25:35|0.23481
19:25:36|0.23477
19:25:37|0.23448
19:25:38|0.23464
19:25:39|0.23488
19:25:40|0.23473
19:25:41|0.23489
19:25:42|0.23462
19:25:43|0.23446
19:25:44|0.23457
19:25:45|0.23428
19:25:47|0.23442
19:25:48|0.23439
19:25:49|0.23433
19:25:50|0.23423
19:25:51|0.23411
19:25:52|0.23405
19:25:53|0.23395
19:25:54|0.23421
19:25:55|0.23405
19:25:56|0.23395
19:25:57|0.2339
19:25:58|0.234
19:25:59|0.23384
19:26:00|0.23392
19:26:01|0.23395
19:26:02|0.23378
19:26:03|0.23362
19:26:05|0.23394
19:26:05|0.23417
19:26:07|0.23374
19:26:08|0.23373
19:26:09|0.23371
19:26:09|0.23365
19:26:11|0.23368
19:26:12|0.23378
19:26:14|0.23397
19:26:15|0.23425
19:26:17|0.2343
19:26:18|0.23416
19:26:20|0.23418
19:26:21|0.23404
19:26:21|0.23399
19:26:22|0.23399
19:26:25|0.23389
19:26:25|0.23369
19:26:26|0.23362
19:26:27|0.23373
19:26:29|0.23384
19:26:29|0.23388
19:26:30|0.23392
19:26:31|0.23384
19:26:32|0.23384
19:26:34|0.23381
19:26:36|0.23393
19:26:37|0.23401
19:26:38|0.23382
19:26:40|0.23377
19:26:41|0.23392
19:26:42|0.23382
19:26:44|0.23389
19:26:44|0.23372
19:26:45|0.23356
19:26:46|0.23358
19:26:47|0.23373
19:26:48|0.2336
19:26:49|0.2336
19:26:50|0.23375
19:26:51|0.23381
19:26:52|0.23391
19:26:53|0.234
19:26:55|0.23425
19:26:56|0.23419
19:26:57|0.23427
19:26:58|0.23432
19:26:59|0.2344
19:27:00|0.23432
19:27:01|0.23452
19:27:02|0.23474
19:27:04|0.23478
19:27:05|0.23459
19:27:06|0.23452
19:27:07|0.23448
19:27:08|0.23445
19:27:09|0.2346
19:27:10|0.2346
19:27:11|0.23453
19:27:11|0.23453
19:27:13|0.23451
19:27:14|0.23461
19:27:16|0.23448
19:27:18|0.23451
19:27:18|0.23442
19:27:19|0.23456
19:27:21|0.23456
19:27:22|0.23441
19:27:24|0.23451
19:27:24|0.23422
19:27:25|0.23427
19:27:27|0.23439
19:27:27|0.23437
19:27:30|0.23442
19:27:30|0.23435
19:27:31|0.23432
19:27:32|0.23432
19:27:33|0.23443
19:27:34|0.23439
19:27:35|0.2345
19:27:36|0.23467
19:27:38|0.23452
19:27:39|0.23458
19:27:40|0.23458
19:27:41|0.23463
19:27:43|0.23473
19:27:44|0.23483
19:27:45|0.23488
19:27:46|0.23477
19:27:48|0.23477
19:27:48|0.23484
19:27:49|0.23484
19:27:51|0.2347
19:27:52|0.23495
19:27:53|0.23488
19:27:54|0.23478
19:27:55|0.23481
19:27:56|0.23484
19:27:57|0.23486
19:27:58|0.2348
19:27:59|0.23469
19:28:00|0.23465
19:28:01|0.2347
19:28:02|0.23474
19:28:03|0.23453
19:28:04|0.23455
19:28:05|0.23443
19:28:06|0.23454
19:28:07|0.23462
19:28:08|0.23462
19:28:09|0.23455
19:28:10|0.23459
19:28:11|0.23456
19:28:12|0.23456
19:28:13|0.23441
19:28:14|0.23452
19:28:15|0.23452
19:28:17|0.23432
19:28:18|0.23436
19:28:19|0.23437
19:28:20|0.23441
19:28:21|0.23432
19:28:22|0.23405
19:28:23|0.23418
19:28:24|0.23421
19:28:25|0.23409
19:28:27|0.23416
19:28:28|0.23426
19:28:28|0.23419
19:28:31|0.23433
19:28:32|0.23433
19:28:33|0.23433
19:28:33|0.23433
19:28:35|0.23448
19:28:35|0.23448
19:28:36|0.23455
19:28:37|0.2345
19:28:38|0.23456
19:28:40|0.23452
19:28:40|0.23444
19:28:42|0.23448
19:28:42|0.23458
19:28:44|0.23458
19:28:44|0.23451
19:28:45|0.23451
19:28:47|0.23451
19:28:47|0.23451
19:28:49|0.23451
19:28:49|0.23452
19:28:51|0.23452
19:28:52|0.23443
19:28:53|0.23443
19:28:54|0.23458
19:28:54|0.23465
19:28:56|0.23475
19:28:56|0.23475
19:28:57|0.23471
19:28:58|0.23469
19:28:59|0.23462
19:29:00|0.23462
19:29:01|0.23451
19:29:03|0.2345
19:29:04|0.23456
19:29:04|0.23453
19:29:05|0.23431
19:29:06|0.2343
19:29:08|0.23421
19:29:09|0.23421
19:29:10|0.2342
19:29:11|0.23426
19:29:12|0.23418
19:29:12|0.23412
19:29:14|0.23399
19:29:14|0.23409
19:29:16|0.23409
19:29:17|0.23412
19:29:19|0.23426
19:29:21|0.23407
19:29:22|0.234
19:29:23|0.234
19:29:24|0.234
19:29:25|0.2338
19:29:27|0.23383
19:29:28|0.23396
19:29:29|0.23403
19:29:29|0.23403
19:29:31|0.23395
19:29:32|0.23395
19:29:32|0.23386
19:29:34|0.2339
19:29:35|0.23373
19:29:37|0.23376
19:29:39|0.2337
19:29:39|0.2337
19:29:40|0.2337
19:29:41|0.23383
19:29:42|0.23381
19:29:43|0.23381
19:29:44|0.23381
19:29:45|0.23381
19:29:46|0.23393
19:29:47|0.23393
19:29:48|0.23387
19:29:49|0.23387
19:29:50|0.23386
19:29:51|0.23386
19:29:52|0.23389
19:29:53|0.23389
19:29:54|0.23387
19:29:55|0.23406
19:29:57|0.23411
19:29:57|0.23432
19:29:58|0.23435
19:29:59|0.23444
19:30:00|0.23438
19:30:01|0.23438
19:30:02|0.23423
19:30:03|0.2342
19:30:04|0.2342
19:30:05|0.2342
19:30:07|0.23404
19:30:08|0.23406
19:30:09|0.23413
19:30:11|0.23423
19:30:11|0.23418
19:30:12|0.23426
19:30:13|0.23414
19:30:14|0.23403
19:30:16|0.23403
19:30:17|0.23403
19:30:18|0.23404
19:30:20|0.23404
19:30:21|0.23398
19:30:23|0.23402
19:30:24|0.23402
19:30:24|0.23411
19:30:26|0.23411
19:30:26|0.2342
19:30:27|0.2342
19:30:30|0.23407
19:30:30|0.23409
19:30:31|0.23396
19:30:32|0.23392
19:30:33|0.23392
19:30:35|0.2338
19:30:36|0.23398
19:30:37|0.23425
19:30:38|0.23433
19:30:39|0.23433
19:30:40|0.23423
19:30:41|0.23417
19:30:42|0.23413
19:30:43|0.23407
19:30:44|0.23407
19:30:45|0.23438
19:30:46|0.23459
19:30:47|0.23459
19:30:48|0.23455
19:30:49|0.23455
19:30:50|0.23455
19:30:51|0.23455
19:30:52|0.23441
19:30:53|0.23441
19:30:54|0.23446
19:30:55|0.23443
19:30:57|0.23453
19:30:58|0.23444
19:30:58|0.23444
19:30:59|0.23444
19:31:00|0.23446
19:31:02|0.23444
19:31:03|0.23444
19:31:05|0.23419
19:31:05|0.23419
19:31:06|0.23419
19:31:08|0.23437
19:31:09|0.23437
19:31:09|0.23444
19:31:11|0.2344
19:31:11|0.23445
19:31:12|0.23458
19:31:14|0.23452
19:31:15|0.2345
19:31:15|0.23454
19:31:17|0.23473
19:31:17|0.23483
19:31:19|0.23481
19:31:20|0.23481
19:31:22|0.23482
19:31:23|0.23482
19:31:24|0.23488
19:31:25|0.23488
19:31:26|0.23488
19:31:27|0.23522
19:31:28|0.23519
19:31:29|0.23494
19:31:30|0.23506
19:31:31|0.23497
19:31:33|0.23499
19:31:34|0.23504
19:31:34|0.23501
19:31:36|0.23501
19:31:37|0.23497
19:31:38|0.23499
19:31:39|0.23496
19:31:40|0.23497
19:31:41|0.23488
19:31:42|0.23496
19:31:43|0.235
19:31:44|0.23507
19:31:45|0.2351
19:31:46|0.23515
19:31:47|0.23514
19:31:48|0.23515
19:31:49|0.23529
19:31:50|0.23522
19:31:51|0.23535
19:31:52|0.23534
19:31:53|0.23534
19:31:54|0.23534
19:31:55|0.23534
19:31:56|0.23524
19:31:57|0.23534
19:31:58|0.23539
19:31:59|0.23546
19:32:00|0.2355
19:32:01|0.23558
19:32:02|0.23555
19:32:03|0.23553
19:32:04|0.23579
19:32:05|0.23585
19:32:06|0.23587
19:32:07|0.23577
19:32:08|0.23574
19:32:09|0.23582
19:32:10|0.23582
19:32:11|0.2359
19:32:12|0.23575
19:32:13|0.23562
19:32:14|0.23563
19:32:15|0.23567
19:32:16|0.23582
19:32:17|0.23586
19:32:18|0.23586
19:32:19|0.23567
19:32:20|0.23575
19:32:21|0.23578
19:32:22|0.23583
19:32:24|0.23586
19:32:24|0.23565
19:32:26|0.23546
19:32:26|0.23543
19:32:28|0.23542
19:32:28|0.23558
19:32:30|0.23558
19:32:31|0.2357
19:32:32|0.23566
19:32:34|0.23568
19:32:34|0.23584
19:32:35|0.23582
19:32:36|0.2357
19:32:37|0.23562
19:32:38|0.23555
19:32:39|0.23543
19:32:40|0.23572
19:32:41|0.23556
19:32:42|0.23561
19:32:43|0.23542
19:32:45|0.23542
19:32:45|0.23532
19:32:46|0.23537
19:32:48|0.23537
19:32:48|0.23536
19:32:49|0.23536
19:32:51|0.23532
19:32:52|0.23518
19:32:52|0.23514
19:32:53|0.23514
19:32:54|0.23515
19:32:56|0.23525
19:32:56|0.23518
19:32:57|0.23523
19:32:58|0.23525
19:32:59|0.23535
19:33:00|0.23522
19:33:01|0.23519
19:33:02|0.23523
19:33:03|0.23526
19:33:05|0.23519
19:33:05|0.23503
19:33:07|0.23519
19:33:08|0.23536
19:33:09|0.23536
19:33:09|0.23518
19:33:10|0.23518
19:33:11|0.235
19:33:13|0.23514
19:33:14|0.23533
19:33:15|0.23533
19:33:16|0.23513
19:33:17|0.23513
19:33:18|0.23495
19:33:19|0.23491
19:33:21|0.23496
19:33:22|0.23488
19:33:23|0.23499
19:33:24|0.23498
19:33:25|0.23486
19:33:26|0.23481
19:33:27|0.23481
19:33:28|0.23482
19:33:29|0.23482
19:33:30|0.23482
19:33:32|0.23481
19:33:34|0.23498
19:33:34|0.23487
19:33:35|0.23496
19:33:38|0.23503
19:33:38|0.23513
19:33:39|0.23506
19:33:40|0.23502
19:33:41|0.23496
19:33:42|0.23497
19:33:43|0.23496
19:33:44|0.23489
19:33:45|0.23488
19:33:46|0.23488
19:33:47|0.23495
19:33:48|0.23495
19:33:49|0.23495
19:33:50|0.23488
19:33:51|0.23485
19:33:52|0.23485
19:33:53|0.23485
19:33:54|0.23485
19:33:55|0.23485
19:33:56|0.23489
19:33:57|0.23489
19:33:58|0.23489
19:33:59|0.23473
19:34:00|0.23474
19:34:01|0.23485
19:34:02|0.23489
19:34:03|0.23494
19:34:04|0.23484
19:34:06|0.23482
19:34:07|0.2346
19:34:08|0.23458
19:34:09|0.23459
19:34:10|0.23457
19:34:12|0.23466
19:34:13|0.23464
19:34:15|0.23473
19:34:15|0.23483
19:34:16|0.2347
19:34:17|0.23476
19:34:19|0.23476
19:34:19|0.2348
19:34:20|0.2348
19:34:22|0.2348
19:34:23|0.23475
19:34:24|0.23475
19:34:25|0.23473
19:34:26|0.23461
19:34:27|0.23461
19:34:28|0.23461
19:34:29|0.23473
19:34:31|0.2349
19:34:32|0.2349
19:34:34|0.2349
19:34:36|0.23498
19:34:36|0.23494
19:34:37|0.23494
19:34:39|0.23494
19:34:39|0.2349
19:34:40|0.23492
19:34:41|0.23499
19:34:43|0.23513
19:34:44|0.23518
19:34:45|0.23522
19:34:47|0.23526
19:34:48|0.23534
19:34:49|0.23528
19:34:50|0.2353
19:34:51|0.2353
19:34:52|0.23525
19:34:53|0.23524
19:34:54|0.23523
19:34:55|0.23517
19:34:56|0.23517
19:34:57|0.23515
19:34:58|0.23515
19:34:59|0.23521
19:35:00|0.23521
19:35:01|0.23536
19:35:02|0.23522
19:35:03|0.23523
19:35:04|0.23528
19:35:05|0.23528
19:35:06|0.23528
19:35:08|0.23518
19:35:08|0.23518
19:35:11|0.2352
19:35:12|0.23508
19:35:13|0.23509
19:35:14|0.23509
19:35:16|0.23501
19:35:16|0.23483
19:35:17|0.23481
19:35:18|0.2348
19:35:20|0.23485
19:35:21|0.23485
19:35:21|0.23484
19:35:23|0.23491
19:35:24|0.23491
19:35:25|0.23489
19:35:27|0.23488
19:35:28|0.23491
19:35:29|0.2349
19:35:29|0.23501
19:35:32|0.23488
19:35:33|0.23489
19:35:34|0.23484
19:35:35|0.23488
19:35:37|0.235
19:35:37|0.23495
19:35:38|0.23481
19:35:39|0.235
19:35:40|0.235
19:35:41|0.23506
19:35:42|0.23506
19:35:43|0.23506
19:35:44|0.23524
19:35:45|0.23524
19:35:46|0.23524
19:35:47|0.23532
19:35:48|0.23538
19:35:49|0.23537
19:35:50|0.23537
19:35:51|0.2352
19:35:52|0.2352
19:35:53|0.23516
19:35:54|0.23521
19:35:55|0.2352
19:35:56|0.2352
19:35:57|0.2352
19:35:58|0.23511
19:36:00|0.23515
19:36:01|0.23515
19:36:02|0.23515
19:36:03|0.23497
19:36:04|0.23486
19:36:05|0.23494
19:36:06|0.23495
19:36:07|0.23497
19:36:08|0.23504
19:36:09|0.23505
19:36:10|0.23514
19:36:11|0.23522
19:36:12|0.23522
19:36:13|0.23518
19:36:14|0.23518
19:36:15|0.23509
19:36:16|0.23509
19:36:18|0.23509
19:36:18|0.23508
19:36:20|0.23508
19:36:21|0.23517
19:36:22|0.23511
19:36:23|0.23501
19:36:25|0.23496
19:36:26|0.23493
19:36:27|0.23493
19:36:28|0.23499
19:36:30|0.23508
19:36:31|0.23499
19:36:33|0.23513
19:36:34|0.23519
19:36:35|0.23519
19:36:36|0.23519
19:36:37|0.23512
19:36:38|0.23512
19:36:39|0.23512
19:36:40|0.23512
19:36:41|0.23508
19:36:42|0.23508
19:36:42|0.23515
19:36:44|0.23515
19:36:45|0.23528
19:36:45|0.23538
19:36:46|0.23534
19:36:47|0.2354
19:36:49|0.23545
19:36:50|0.23545
19:36:51|0.23544
19:36:52|0.23539
19:36:53|0.23539
19:36:54|0.23542
19:36:55|0.2355
19:36:56|0.2355
19:36:57|0.2355
19:36:58|0.23553
19:36:59|0.23558
19:37:00|0.23558
19:37:01|0.23558
19:37:02|0.23539
19:37:03|0.23538
19:37:04|0.23543
19:37:06|0.23557
19:37:08|0.23561
19:37:08|0.2357
19:37:09|0.2357
19:37:10|0.2356
19:37:12|0.23571
19:37:12|0.2357
19:37:13|0.23559
19:37:14|0.2356
19:37:15|0.23558
19:37:16|0.2358
19:37:17|0.23564
19:37:18|0.2356
19:37:19|0.23586
19:37:20|0.23588
19:37:21|0.23591
19:37:22|0.23589
19:37:23|0.23589
19:37:25|0.23572
19:37:26|0.23574
19:37:27|0.23569
19:37:29|0.23575
19:37:31|0.23592
19:37:32|0.23594
19:37:33|0.23587
19:37:34|0.23575
19:37:36|0.23584
19:37:37|0.23584
19:37:39|0.23568
19:37:39|0.23559
19:37:41|0.23559
19:37:42|0.23559
19:37:43|0.23561
19:37:43|0.23561
19:37:46|0.23555
19:37:46|0.23555
19:37:47|0.23554
19:37:48|0.23559
19:37:49|0.23557
19:37:50|0.23553
19:37:51|0.23548
19:37:52|0.23548
19:37:53|0.2354
19:37:54|0.2354
19:37:55|0.2354
19:37:56|0.23551
19:37:57|0.23554
19:37:58|0.23552
19:37:59|0.23552
19:38:01|0.23553
19:38:02|0.23553
19:38:02|0.23564
19:38:04|0.23568
19:38:06|0.23576
19:38:06|0.23588
19:38:07|0.23556
19:38:09|0.23554
19:38:10|0.23567
19:38:12|0.23568
19:38:13|0.23549
19:38:13|0.23547
19:38:14|0.23546
19:38:17|0.2355
19:38:17|0.23558
19:38:18|0.23554
19:38:20|0.23543
19:38:20|0.23533
19:38:21|0.2354
19:38:22|0.2353
19:38:23|0.2353
19:38:24|0.2353
19:38:26|0.23524
19:38:27|0.23527
19:38:28|0.2353
19:38:29|0.23514
19:38:30|0.23507
19:38:32|0.23514
19:38:32|0.23514
19:38:34|0.23512
19:38:34|0.23511
19:38:36|0.23512
19:38:37|0.2351
19:38:38|0.23503
19:38:38|0.23513
19:38:40|0.23505
19:38:40|0.23515
19:38:42|0.23514
19:38:43|0.23513
19:38:43|0.23508
19:38:44|0.23508
19:38:45|0.2352
19:38:47|0.2352
19:38:48|0.2355
19:38:48|0.23537
19:38:49|0.23527
19:38:51|0.23535
19:38:51|0.23555
19:38:52|0.23542
19:38:53|0.23538
19:38:54|0.23538
19:38:55|0.23542
19:38:56|0.23549
19:38:57|0.23551
19:38:59|0.23533
19:38:59|0.23534
19:39:00|0.23532
19:39:02|0.23531
19:39:03|0.23533
19:39:04|0.23533
19:39:04|0.23528
19:39:06|0.23532
19:39:07|0.23542
19:39:09|0.23542
19:39:10|0.23542
19:39:11|0.23542
19:39:12|0.23542
19:39:13|0.23542
19:39:14|0.23542
19:39:15|0.23541
19:39:16|0.23545
19:39:18|0.23542
19:39:19|0.23553
19:39:20|0.23551
19:39:20|0.23551
19:39:22|0.23571
19:39:22|0.2357
19:39:24|0.23561
19:39:24|0.23536
19:39:26|0.23548
19:39:28|0.2354
19:39:29|0.23526
19:39:31|0.23526
19:39:32|0.23531
19:39:33|0.2355
19:39:34|0.2355
19:39:35|0.23548
19:39:37|0.23542
19:39:37|0.23556
19:39:39|0.2356
19:39:40|0.2356
19:39:41|0.2356
19:39:42|0.2356
19:39:43|0.23535
19:39:43|0.23535
19:39:45|0.2355
19:39:46|0.23541
19:39:48|0.2355
19:39:48|0.2355
19:39:49|0.23543
19:39:50|0.23543
19:39:51|0.23543
19:39:53|0.23551
19:39:54|0.23551
19:39:54|0.23551
19:39:55|0.23545
19:39:57|0.23545
19:39:57|0.23545
19:39:59|0.23545
19:39:59|0.23545
19:40:00|0.23545
19:40:02|0.23543
19:40:02|0.2355
19:40:03|0.2355
19:40:04|0.2355
19:40:06|0.23551
19:40:08|0.23546
19:40:08|0.23546
19:40:10|0.23556
19:40:11|0.23573
19:40:12|0.23572
19:40:13|0.23574
19:40:14|0.23575
19:40:15|0.23575
19:40:16|0.23574
19:40:17|0.23574
19:40:18|0.23574
19:40:19|0.23566
19:40:20|0.23573
19:40:21|0.23573
19:40:22|0.23573
19:40:23|0.23564
19:40:24|0.23553
19:40:25|0.23557
19:40:26|0.23553
19:40:27|0.23558
19:40:29|0.2357
19:40:31|0.23566
19:40:33|0.23565
19:40:33|0.2357
19:40:34|0.2357
19:40:36|0.23554
19:40:37|0.23549
19:40:38|0.23549
19:40:39|0.23549
19:40:40|0.23544
19:40:41|0.2354
19:40:42|0.23544
19:40:43|0.23549
19:40:44|0.23549
19:40:45|0.23549
19:40:46|0.23549
19:40:47|0.2355
19:40:48|0.23546
19:40:49|0.23546
19:40:50|0.23543
19:40:51|0.23543
19:40:52|0.23543
19:40:53|0.23543
19:40:54|0.23541
19:40:55|0.23541
19:40:56|0.23538
19:40:58|0.23541
19:40:58|0.23541
19:40:59|0.23534
19:41:00|0.23532
19:41:01|0.23535
19:41:02|0.23541
19:41:03|0.23548
19:41:04|0.23556
19:41:05|0.23548
19:41:06|0.23548
19:41:07|0.23537
19:41:08|0.2354
19:41:09|0.23538
19:41:10|0.23526
19:41:11|0.23529
19:41:12|0.23529
19:41:14|0.2352
19:41:15|0.23529
19:41:16|0.23525
19:41:17|0.23526
19:41:18|0.23512
19:41:19|0.23501
19:41:20|0.23505
19:41:21|0.23493
19:41:22|0.23512
19:41:23|0.23521
19:41:25|0.23514
19:41:25|0.235
19:41:26|0.23504
19:41:27|0.23505
19:41:30|0.23506
19:41:30|0.23506
19:41:31|0.23508
19:41:33|0.23496
19:41:34|0.23496
19:41:35|0.23489
19:41:36|0.23483
19:41:38|0.2348
19:41:38|0.2348
19:41:39|0.23484
19:41:41|0.23471
19:41:42|0.2347
19:41:43|0.23468
19:41:44|0.2347
19:41:44|0.23474
19:41:46|0.2348
19:41:46|0.23475
19:41:49|0.2348
19:41:49|0.2348
19:41:50|0.2348
19:41:52|0.235
19:41:52|0.235
19:41:53|0.23502
19:41:54|0.23494
19:41:55|0.23493
19:41:56|0.23477
19:41:57|0.23479
19:41:59|0.23479
19:42:00|0.23482
19:42:00|0.23481
19:42:02|0.23482
19:42:03|0.23486
19:42:04|0.23486
19:42:06|0.23472
19:42:07|0.23481
19:42:08|0.23481
19:42:09|0.23481
19:42:10|0.23481
19:42:11|0.23484
19:42:12|0.23484
19:42:13|0.23484
19:42:14|0.23484
19:42:15|0.23484
19:42:16|0.23483
19:42:17|0.23473
19:42:19|0.23471
19:42:19|0.23472
19:42:21|0.23476
19:42:23|0.23478
19:42:23|0.23478
19:42:24|0.23479
19:42:25|0.23485
19:42:27|0.2347
19:42:28|0.2347
19:42:28|0.23466
19:42:29|0.2347
19:42:30|0.23474
19:42:31|0.23466
19:42:32|0.23468
19:42:33|0.23468
19:42:34|0.23463
19:42:35|0.23462
19:42:36|0.23462
19:42:38|0.23453
19:42:39|0.23433
19:42:40|0.2343
19:42:42|0.23438
19:42:42|0.23438
19:42:44|0.23438
19:42:45|0.23429
19:42:45|0.23426
19:42:46|0.23424
19:42:48|0.2342
19:42:49|0.23422
19:42:50|0.23417
19:42:51|0.23417
19:42:51|0.23422
19:42:52|0.23424
19:42:53|0.23424
19:42:54|0.23424
19:42:55|0.23424
19:42:56|0.23407
19:42:58|0.23407
19:42:58|0.23407
19:42:59|0.23417
19:43:00|0.23412
19:43:01|0.23421
19:43:03|0.23421
19:43:03|0.23415
19:43:05|0.23415
19:43:05|0.23419
19:43:06|0.23418
19:43:08|0.23408
19:43:10|0.23408
19:43:10|0.2341
19:43:12|0.2341
19:43:13|0.23403
19:43:14|0.23397
19:43:15|0.23383
19:43:15|0.23393
19:43:16|0.2338
19:43:17|0.23394
19:43:19|0.23394
19:43:19|0.23394
19:43:21|0.23406
19:43:22|0.23406
19:43:22|0.23402
19:43:25|0.23402
19:43:25|0.23379
19:43:27|0.23387
19:43:27|0.23394
19:43:28|0.23394
19:43:29|0.23384
19:43:31|0.23376
19:43:32|0.23383
19:43:32|0.23383
19:43:33|0.23383
19:43:34|0.23375
19:43:35|0.23373
19:43:36|0.23373
19:43:38|0.2338
19:43:39|0.23379
19:43:39|0.23379
19:43:41|0.23385
19:43:41|0.23385
19:43:43|0.23379
19:43:45|0.23386
19:43:45|0.23386
19:43:46|0.23386
19:43:47|0.23386
19:43:48|0.23386
19:43:49|0.23369
19:43:50|0.23367
19:43:52|0.23381
19:43:53|0.23381
19:43:55|0.23388
19:43:55|0.2339
19:43:56|0.23392
19:43:57|0.23392
19:43:58|0.23398
19:43:59|0.234
19:44:00|0.23426
19:44:01|0.23418
19:44:03|0.23419
19:44:04|0.23424
19:44:04|0.23424
19:44:06|0.23424
19:44:07|0.23415
19:44:08|0.23418
19:44:09|0.23418
19:44:10|0.23418
19:44:12|0.23418
19:44:12|0.23415
19:44:15|0.23414
19:44:15|0.23422
19:44:16|0.23422
19:44:18|0.234
19:44:20|0.23396
19:44:21|0.23396
19:44:22|0.23396
19:44:24|0.23399
19:44:25|0.23409
19:44:25|0.23409
19:44:26|0.23409
19:44:27|0.23409
19:44:28|0.23409
19:44:29|0.23392
19:44:31|0.23388
19:44:32|0.23395
19:44:33|0.23395
19:44:34|0.23397
19:44:35|0.23397
19:44:37|0.23397
19:44:37|0.23409
19:44:40|0.2342
19:44:41|0.23422
19:44:43|0.23422
19:44:43|0.23422
19:44:44|0.23404
19:44:45|0.23414
19:44:46|0.23414
19:44:47|0.23422
19:44:48|0.23422
19:44:49|0.23422
19:44:50|0.23403
19:44:51|0.234
19:44:52|0.234
19:44:53|0.23406
19:44:55|0.23404
19:44:55|0.23404
19:44:56|0.234
19:44:57|0.234
19:44:58|0.23422
19:44:59|0.23422
19:45:01|0.23433
19:45:02|0.23433
19:45:02|0.23433
19:45:03|0.23433
19:45:05|0.23418
19:45:05|0.23416
19:45:08|0.23409
19:45:08|0.2341
19:45:09|0.23409
19:45:10|0.2341
19:45:12|0.23393
19:45:14|0.23381
19:45:16|0.23387
19:45:17|0.2339
19:45:18|0.23374
19:45:20|0.23402
19:45:21|0.234
19:45:23|0.2341
19:45:24|0.23411
19:45:25|0.2341
19:45:26|0.2341
19:45:27|0.23405
19:45:28|0.23389
19:45:29|0.23387
19:45:30|0.23387
19:45:31|0.23381
19:45:32|0.23381
19:45:33|0.23374
19:45:34|0.23374
19:45:35|0.23388
19:45:37|0.23374
19:45:37|0.23376
19:45:39|0.23376
19:45:39|0.23378
19:45:40|0.23393
19:45:41|0.23392
19:45:43|0.23392
19:45:43|0.23392
19:45:46|0.23393
19:45:46|0.23399
19:45:47|0.234
19:45:48|0.23404
19:45:49|0.23389
19:45:50|0.23389
19:45:51|0.23389
19:45:52|0.23389
19:45:53|0.23389
19:45:54|0.23394
19:45:55|0.23401
19:45:56|0.23401
19:45:57|0.23408
19:45:59|0.23409
19:45:59|0.2341
19:46:00|0.2341
19:46:01|0.2341
19:46:03|0.2341
19:46:04|0.234
19:46:05|0.23402
19:46:07|0.2341
19:46:07|0.23411
19:46:09|0.23411
19:46:09|0.23411
19:46:10|0.23411
19:46:12|0.23411
19:46:14|0.2339
19:46:14|0.2339
19:46:15|0.2338
19:46:16|0.2338
19:46:17|0.23382
19:46:18|0.2338
19:46:20|0.2338
19:46:20|0.23378
19:46:22|0.23378
19:46:24|0.23383
19:46:25|0.23381
19:46:26|0.23381
19:46:27|0.23365
19:46:28|0.23358
19:46:29|0.23366
19:46:30|0.23366
19:46:30|0.23366
19:46:31|0.23356
19:46:32|0.2336
19:46:35|0.23366
19:46:36|0.23358
19:46:38|0.23359
19:46:40|0.23359
19:46:41|0.23344
19:46:42|0.23348
19:46:42|0.23347
19:46:44|0.23347
19:46:46|0.23347
19:46:46|0.23347
19:46:47|0.23347
19:46:48|0.23343
19:46:49|0.23342
19:46:50|0.23342
19:46:51|0.23342
19:46:52|0.23333
19:46:53|0.2332
19:46:54|0.2332
19:46:55|0.2332
19:46:56|0.2332
19:46:57|0.23336
19:46:58|0.2333
19:46:59|0.23339
19:47:00|0.23339
19:47:01|0.23355
19:47:02|0.2337
19:47:04|0.23374
19:47:05|0.23367
19:47:06|0.23367
19:47:07|0.23367
19:47:08|0.23367
19:47:09|0.2336
19:47:10|0.2336
19:47:11|0.23367
19:47:13|0.23367
19:47:15|0.23367
19:47:15|0.23367
19:47:16|0.23367
19:47:18|0.23367
19:47:18|0.23368
19:47:20|0.23364
19:47:21|0.23364
19:47:22|0.23373
19:47:24|0.23365
19:47:24|0.23389
19:47:26|0.23395
19:47:26|0.23395
19:47:29|0.23396
19:47:29|0.23395
19:47:30|0.23404
19:47:31|0.23395
19:47:34|0.23392
19:47:35|0.23379
19:47:37|0.23378
19:47:38|0.23378
19:47:38|0.23374
19:47:40|0.23374
19:47:40|0.23374
19:47:42|0.2338
19:47:42|0.2338
19:47:44|0.2338
19:47:45|0.2338
19:47:46|0.23366
19:47:47|0.23366
19:47:48|0.23367
19:47:49|0.23367
19:47:49|0.23376
19:47:50|0.23376
19:47:51|0.234
19:47:53|0.23407
19:47:53|0.23407
19:47:54|0.23393
19:47:55|0.23395
19:47:57|0.23393
19:47:58|0.23398
19:47:58|0.23401
19:47:59|0.23401
19:48:00|0.23405
19:48:01|0.23405
19:48:02|0.23418
19:48:04|0.23422
19:48:05|0.2343
19:48:07|0.23412
19:48:08|0.23412
19:48:09|0.23412
19:48:09|0.23415
19:48:10|0.23415
19:48:12|0.23426
19:48:13|0.23433
19:48:13|0.23433
19:48:15|0.23433
19:48:15|0.23433
19:48:16|0.23422
19:48:17|0.23422
19:48:19|0.23422
19:48:20|0.23419
19:48:21|0.23421
19:48:22|0.23429
19:48:23|0.23447
19:48:24|0.23458
19:48:25|0.23454
19:48:26|0.23458
19:48:27|0.23463
19:48:28|0.23463
19:48:29|0.2345
19:48:30|0.23453
19:48:31|0.23459
19:48:32|0.23457
19:48:33|0.23452
19:48:34|0.23463
19:48:35|0.23471
19:48:36|0.23462
19:48:37|0.23462
19:48:39|0.23462
19:48:39|0.23458
19:48:41|0.23447
19:48:42|0.23437
19:48:44|0.23438
19:48:44|0.23438
19:48:46|0.23439
19:48:46|0.23442
19:48:47|0.23442
19:48:48|0.23442
19:48:50|0.23442
19:48:51|0.23442
19:48:52|0.23459
19:48:53|0.23467
19:48:53|0.23468
19:48:55|0.23466
19:48:55|0.23461
19:48:56|0.23474
19:48:57|0.23481
19:48:58|0.23476
19:48:59|0.23477
19:49:00|0.23496
19:49:02|0.235
19:49:02|0.23511
19:49:04|0.23515
19:49:04|0.23514
19:49:05|0.235
19:49:06|0.23518
19:49:08|0.23518
19:49:10|0.23542
19:49:11|0.23537
19:49:12|0.23534
19:49:13|0.23543
19:49:14|0.2354
19:49:15|0.23531
19:49:16|0.23519
19:49:17|0.23515
19:49:18|0.23517
19:49:19|0.23513
19:49:20|0.235
19:49:22|0.23501
19:49:23|0.23501
19:49:23|0.23504
19:49:24|0.23501
19:49:25|0.23493
19:49:28|0.23494
19:49:29|0.23493
19:49:29|0.23483
19:49:30|0.23484
19:49:31|0.23489
19:49:32|0.23489
19:49:33|0.23487
19:49:34|0.23491
19:49:35|0.23482
19:49:37|0.23479
19:49:37|0.23479
19:49:38|0.23484
19:49:39|0.23471
19:49:40|0.2347
19:49:43|0.23475
19:49:44|0.23467
19:49:45|0.23479
19:49:46|0.23479
19:49:47|0.2347
19:49:48|0.23471
19:49:49|0.23471
19:49:50|0.23471
19:49:52|0.23485
19:49:52|0.23485
19:49:53|0.23485
19:49:54|0.2347
19:49:55|0.2347
19:49:56|0.23477
19:49:57|0.23477
19:49:59|0.23477
19:49:59|0.23477
19:50:00|0.23483
19:50:01|0.2349
19:50:03|0.23495
19:50:03|0.23499
19:50:04|0.23495
19:50:05|0.23511
19:50:07|0.23516
19:50:09|0.23526
19:50:11|0.23532
19:50:12|0.23536
19:50:13|0.23536
19:50:14|0.23531
19:50:15|0.23535
19:50:16|0.23528
19:50:17|0.23528
19:50:19|0.23528
19:50:19|0.23534
19:50:22|0.23534
19:50:23|0.2352
19:50:24|0.23509
19:50:24|0.23509
19:50:25|0.23521
19:50:27|0.23535
19:50:28|0.2354
19:50:29|0.23529
19:50:29|0.23529
19:50:31|0.23532
19:50:31|0.23522
19:50:33|0.23516
19:50:34|0.23518
19:50:34|0.23531
19:50:35|0.23522
19:50:36|0.23533
19:50:38|0.23533
19:50:38|0.23533
19:50:40|0.23541
19:50:40|0.23536
19:50:42|0.23535
19:50:43|0.23531
19:50:45|0.23529
19:50:45|0.23529
19:50:46|0.23529
19:50:47|0.23529
19:50:48|0.23531
19:50:49|0.23531
19:50:50|0.23532
19:50:51|0.23514
19:50:52|0.23515
19:50:53|0.23509
19:50:54|0.23505
19:50:55|0.23505
19:50:56|0.23509
19:50:57|0.23509
19:50:59|0.23508
19:50:59|0.23503
19:51:01|0.23517
19:51:01|0.23513
19:51:03|0.23522
19:51:03|0.23522
19:51:06|0.23529
19:51:07|0.2353
19:51:08|0.23525
19:51:09|0.23513
19:51:10|0.23511
19:51:11|0.23492
19:51:12|0.23492
19:51:13|0.23492
19:51:14|0.235
19:51:15|0.235
19:51:16|0.235
19:51:17|0.23509
19:51:19|0.23518
19:51:20|0.23508
19:51:20|0.23506
19:51:21|0.23498
19:51:24|0.23498
19:51:24|0.23481
19:51:25|0.23494
19:51:26|0.23485
19:51:27|0.23485
19:51:29|0.23485
19:51:29|0.23497
19:51:31|0.235
19:51:32|0.23499
19:51:33|0.23519
19:51:34|0.23519
19:51:36|0.23506
19:51:37|0.23502
19:51:38|0.23502
19:51:40|0.235
19:51:41|0.235
19:51:42|0.235
19:51:43|0.23516
19:51:44|0.23516
19:51:45|0.23516
19:51:47|0.23501
19:51:47|0.23501
19:51:48|0.23501
19:51:50|0.23495
19:51:50|0.23507
19:51:52|0.23507
19:51:53|0.23507
19:51:54|0.23507
19:51:55|0.23516
19:51:56|0.23516
19:51:57|0.23516
19:51:58|0.23516
19:51:59|0.23516
19:52:00|0.23509
19:52:01|0.23507
19:52:02|0.23508
19:52:03|0.23503
19:52:05|0.23499
19:52:06|0.23499
19:52:07|0.23499
19:52:07|0.23506
19:52:08|0.23506
19:52:10|0.23507
19:52:11|0.23507
19:52:11|0.23507
19:52:13|0.23516
19:52:14|0.23528
19:52:15|0.23528
19:52:16|0.23528
19:52:17|0.23504
19:52:17|0.23504
19:52:18|0.23501
19:52:19|0.23501
19:52:22|0.23501
19:52:23|0.23501
19:52:23|0.23504
19:52:24|0.23516
19:52:25|0.23516
19:52:28|0.23516
19:52:28|0.23519
19:52:29|0.23511
19:52:30|0.23511
19:52:31|0.23523
19:52:33|0.23523
19:52:34|0.23514
19:52:35|0.23531
19:52:36|0.2353
19:52:37|0.23535
19:52:39|0.23529
19:52:40|0.23531
19:52:41|0.23549
19:52:42|0.23549
19:52:43|0.23549
19:52:45|0.23523
19:52:46|0.23533
19:52:46|0.23535
19:52:47|0.23535
19:52:49|0.23535
19:52:49|0.23536
19:52:50|0.23558
19:52:52|0.23569
19:52:53|0.23569
19:52:55|0.23558
19:52:55|0.23564
19:52:56|0.2355
19:52:57|0.23551
19:52:58|0.23552
19:52:59|0.23548
19:53:00|0.23534
19:53:01|0.23548
19:53:02|0.23544
19:53:03|0.23543
19:53:04|0.23542
19:53:06|0.23525
19:53:07|0.23566
19:53:08|0.23581
19:53:09|0.23573
19:53:11|0.23568
19:53:11|0.23568
19:53:13|0.23584
19:53:14|0.23588
19:53:15|0.23592
19:53:16|0.23601
19:53:17|0.23614
19:53:18|0.23625
19:53:19|0.23634
19:53:20|0.23648
19:53:21|0.23641
19:53:22|0.23648
19:53:23|0.2365
19:53:24|0.23647
19:53:25|0.23647
19:53:27|0.23661
19:53:29|0.23675
19:53:29|0.23675
19:53:31|0.23668
19:53:32|0.23656
19:53:33|0.23661
19:53:34|0.23658
19:53:35|0.23665
19:53:36|0.23665
19:53:37|0.23662
19:53:38|0.23661
19:53:39|0.23661
19:53:40|0.23669
19:53:41|0.23669
19:53:43|0.23682
19:53:45|0.23689
19:53:46|0.23699
19:53:46|0.2371
19:53:48|0.23731
19:53:48|0.23767
19:53:49|0.2373
19:53:51|0.23743
19:53:52|0.23744
19:53:52|0.23733
19:53:53|0.23745
19:53:55|0.23734
19:53:55|0.2374
19:53:56|0.2374
19:53:58|0.23737
19:53:59|0.23733
19:54:00|0.23713
19:54:00|0.23725
19:54:01|0.23716
19:54:04|0.23719
19:54:04|0.23694
19:54:05|0.23695
19:54:07|0.23703
19:54:08|0.23701
19:54:09|0.23698
19:54:11|0.23671
19:54:13|0.2368
19:54:14|0.23646
19:54:16|0.23643
19:54:17|0.2365
19:54:17|0.23646
19:54:19|0.23636
19:54:19|0.23627
19:54:21|0.23627
19:54:22|0.23641
19:54:22|0.23628
19:54:24|0.23625
19:54:25|0.23625
19:54:25|0.23624
19:54:27|0.23646
19:54:28|0.2364
19:54:28|0.23646
19:54:29|0.23654
19:54:32|0.23652
19:54:33|0.23652
19:54:34|0.23633
19:54:35|0.23627
19:54:35|0.23626
19:54:36|0.23636
19:54:37|0.23621
19:54:39|0.23626
19:54:40|0.23625
19:54:40|0.23625
19:54:43|0.23622
19:54:43|0.23622
19:54:46|0.23642
19:54:46|0.23637
19:54:47|0.23643
19:54:48|0.23624
19:54:50|0.23624
19:54:50|0.23622
19:54:51|0.23598
19:54:52|0.23604
19:54:54|0.23604
19:54:55|0.236
19:54:55|0.23606
19:54:56|0.23615
19:54:58|0.23613
19:54:58|0.23613
19:55:00|0.23615
19:55:01|0.23617
19:55:02|0.23614
19:55:03|0.23614
19:55:05|0.23635
19:55:06|0.23634
19:55:07|0.23634
19:55:07|0.23631
19:55:08|0.23631
19:55:10|0.23633
19:55:11|0.23633
19:55:12|0.23631
19:55:13|0.23631
19:55:14|0.23631
19:55:15|0.23631
19:55:16|0.23629
19:55:17|0.23642
19:55:18|0.23638
19:55:19|0.23644
19:55:20|0.23644
19:55:21|0.23644
19:55:22|0.23657
19:55:23|0.23672
19:55:25|0.23669
19:55:26|0.23671
19:55:27|0.23692
19:55:28|0.23687
19:55:29|0.23687
19:55:30|0.23691
19:55:31|0.23691
19:55:32|0.23687
19:55:33|0.23685
19:55:34|0.23671
19:55:35|0.23671
19:55:36|0.23667
19:55:38|0.23669
19:55:38|0.23674
19:55:40|0.23674
19:55:41|0.23681
19:55:41|0.23681
19:55:44|0.23671
19:55:44|0.23671
19:55:45|0.23656
19:55:46|0.2365
19:55:47|0.23646
19:55:49|0.23652
19:55:49|0.23655
19:55:51|0.23659
19:55:52|0.23658
19:55:53|0.23658
19:55:54|0.23649
19:55:55|0.23649
19:55:56|0.2367
19:55:57|0.23674
19:55:58|0.23674
19:55:59|0.23674
19:56:00|0.23665
19:56:01|0.23664
19:56:02|0.23687
19:56:03|0.23688
19:56:05|0.237
19:56:07|0.23694
19:56:08|0.237
19:56:08|0.237
19:56:09|0.23687
19:56:11|0.23687
19:56:12|0.23678
19:56:12|0.2368
19:56:14|0.2367
19:56:15|0.2367
19:56:17|0.23665
19:56:17|0.23672
19:56:19|0.23682
19:56:19|0.23681
19:56:20|0.23681
19:56:21|0.2368
19:56:22|0.2368
19:56:23|0.23672
19:56:25|0.2367
19:56:26|0.23674
19:56:27|0.2368
19:56:28|0.23665
19:56:29|0.23667
19:56:30|0.23667
19:56:31|0.23662
19:56:32|0.23669
19:56:33|0.23669
19:56:34|0.23672
19:56:35|0.23668
19:56:36|0.23668
19:56:37|0.2367
19:56:38|0.23667
19:56:39|0.2368
19:56:40|0.2368
19:56:41|0.2368
19:56:42|0.2368
19:56:43|0.23684
19:56:45|0.23658
19:56:45|0.23669
19:56:46|0.23669
19:56:47|0.23669
19:56:48|0.23669
19:56:49|0.23669
19:56:50|0.23669
19:56:51|0.23669
19:56:52|0.23675
19:56:53|0.23675
19:56:55|0.2368
19:56:55|0.2368
19:56:56|0.2368
19:56:58|0.2368
19:56:59|0.23669
19:57:00|0.23669
19:57:01|0.23673
19:57:03|0.23676
19:57:04|0.23662
19:57:05|0.23653
19:57:07|0.23655
19:57:09|0.23658
19:57:09|0.23668
19:57:10|0.23668
19:57:12|0.23672
19:57:13|0.23672
19:57:14|0.23672
19:57:15|0.23672
19:57:16|0.23669
19:57:17|0.23673
19:57:18|0.23671
19:57:19|0.23676
19:57:20|0.23669
19:57:21|0.23669
19:57:22|0.23669
19:57:23|0.23669
19:57:24|0.23669
19:57:25|0.23661
19:57:26|0.23658
19:57:27|0.23663
19:57:29|0.23666
19:57:30|0.23684
19:57:31|0.23687
19:57:32|0.23681
19:57:33|0.23681
19:57:34|0.23692
19:57:35|0.2368
19:57:36|0.23686
19:57:36|0.23693
19:57:38|0.237
19:57:38|0.23705
19:57:40|0.2372
19:57:40|0.2373
19:57:42|0.23736
19:57:42|0.2373
19:57:45|0.23739
19:57:46|0.23715
19:57:48|0.23709
19:57:48|0.23706
19:57:50|0.23706
19:57:51|0.2371
19:57:52|0.23728
19:57:53|0.23713
19:57:54|0.23725
19:57:55|0.23709
19:57:56|0.23716
19:57:57|0.237
19:57:58|0.23703
19:57:59|0.23703
19:58:00|0.2369
19:58:01|0.23686
19:58:02|0.23686
19:58:03|0.23702
19:58:05|0.23697
19:58:06|0.23682
19:58:07|0.23684
19:58:08|0.23687
19:58:09|0.2369
19:58:11|0.23687
19:58:12|0.23685
19:58:14|0.23692
19:58:14|0.23695
19:58:15|0.23695
19:58:16|0.23696
19:58:18|0.23672
19:58:19|0.23661
19:58:20|0.23675
19:58:21|0.23684
19:58:22|0.23678
19:58:23|0.23678
19:58:25|0.23678
19:58:25|0.23678
19:58:26|0.23679
19:58:28|0.23669
19:58:28|0.23666
19:58:30|0.23665
19:58:30|0.23689
19:58:32|0.23689
19:58:32|0.23686
19:58:33|0.23686
19:58:35|0.23686
19:58:35|0.23689
19:58:36|0.23674
19:58:37|0.23666
19:58:39|0.23666
19:58:40|0.23663
19:58:40|0.23663
19:58:41|0.23663
19:58:42|0.23663
19:58:45|0.23664
19:58:46|0.2367
19:58:46|0.2367
19:58:47|0.23663
19:58:48|0.23657
19:58:50|0.23656
19:58:50|0.23656
19:58:52|0.23653
19:58:52|0.23654
19:58:53|0.23659
19:58:55|0.23659
19:58:56|0.23646
19:58:57|0.23648
19:58:58|0.23648
19:58:59|0.23648
19:59:00|0.23652
19:59:01|0.23652
19:59:01|0.23685
19:59:03|0.23687
19:59:03|0.23696
19:59:04|0.23696
19:59:06|0.23678
19:59:08|0.23689
19:59:08|0.23689
19:59:11|0.23709
19:59:12|0.23711
19:59:12|0.23711
19:59:13|0.237
19:59:14|0.23708
19:59:16|0.23707
19:59:16|0.23711
19:59:17|0.23712
19:59:18|0.23712
19:59:19|0.2371
19:59:20|0.23693
19:59:21|0.23712
19:59:22|0.23712
19:59:23|0.23701
19:59:24|0.23701
19:59:25|0.23727
19:59:26|0.23732
19:59:27|0.23732
19:59:28|0.23732
19:59:30|0.23732
19:59:30|0.23724
19:59:32|0.23724
19:59:32|0.23707
19:59:33|0.23701
19:59:34|0.23701
19:59:36|0.23701
19:59:37|0.23708
19:59:38|0.23724
19:59:39|0.2371
19:59:40|0.2371
19:59:41|0.23701
19:59:43|0.23702
19:59:43|0.23702
19:59:44|0.23702
19:59:45|0.23701
19:59:46|0.23702
19:59:47|0.23699
19:59:49|0.23722
19:59:50|0.2372
19:59:51|0.2372
19:59:52|0.23699
19:59:53|0.23689
19:59:54|0.23689
19:59:55|0.23688
19:59:56|0.23688
19:59:57|0.23687
19:59:58|0.23687
19:59:59|0.23678
20:00:00|0.23687
20:00:01|0.23697
20:00:02|0.23704
20:00:03|0.23712
20:00:05|0.23706
20:00:06|0.2371
20:00:07|0.23719
20:00:08|0.23705
20:00:08|0.23705
20:00:11|0.2371
20:00:11|0.2372
20:00:13|0.2372
20:00:13|0.23716
20:00:15|0.23721
20:00:16|0.23721
20:00:16|0.23709
20:00:17|0.23703
20:00:19|0.23703
20:00:20|0.23723
20:00:21|0.23726
20:00:21|0.23725
20:00:22|0.23713
20:00:24|0.23716
20:00:25|0.23718
20:00:26|0.23718
20:00:27|0.23718
20:00:27|0.23727
20:00:30|0.23717
20:00:31|0.23713
20:00:32|0.2371
20:00:32|0.23713
20:00:33|0.23723
20:00:34|0.23729
20:00:35|0.23731
20:00:37|0.23731
20:00:37|0.2372
20:00:39|0.23733
20:00:39|0.23729
20:00:41|0.23719
20:00:41|0.23719
20:00:43|0.23711
20:00:44|0.23719
20:00:45|0.23732
20:00:46|0.23742
20:00:47|0.23734
20:00:49|0.23734
20:00:51|0.2374
20:00:51|0.23721
20:00:52|0.23731
20:00:54|0.23731
20:00:56|0.23726
20:00:58|0.23726
20:00:59|0.2373
20:01:00|0.23745
20:01:00|0.23755
20:01:02|0.23766
20:01:03|0.23762
20:01:05|0.23786
20:01:06|0.23798
20:01:07|0.23806
20:01:08|0.2382
20:01:09|0.23831
20:01:10|0.23845
20:01:11|0.23856
20:01:12|0.23844
20:01:13|0.23824
20:01:15|0.23827
20:01:16|0.23821
20:01:17|0.23806
20:01:18|0.23821
20:01:18|0.23817
20:01:19|0.23785
20:01:21|0.23791
20:01:22|0.238
20:01:22|0.23795
20:01:23|0.23801
20:01:25|0.23783
20:01:25|0.23773
20:01:27|0.23782
20:01:28|0.23771
20:01:28|0.23757
20:01:30|0.23767
20:01:30|0.23768
20:01:32|0.23756
20:01:33|0.23751
20:01:34|0.23745
20:01:35|0.23746
20:01:36|0.23735
20:01:37|0.23742
20:01:38|0.23742
20:01:39|0.2373
20:01:40|0.23738
20:01:41|0.23729
20:01:42|0.23728
20:01:43|0.23711
20:01:44|0.23711
20:01:45|0.23704
20:01:46|0.23702
20:01:47|0.23703
20:01:49|0.23703
20:01:51|0.23698
20:01:51|0.23715
20:01:54|0.23714
20:01:56|0.23701
20:01:57|0.23707
20:01:58|0.23707
20:02:00|0.23713
20:02:01|0.23727
20:02:03|0.23723
20:02:04|0.23723
20:02:05|0.23736
20:02:06|0.23738
20:02:07|0.23732
20:02:08|0.23734
20:02:10|0.23735
20:02:10|0.23741
20:02:11|0.23773
20:02:13|0.23782
20:02:13|0.23774
20:02:14|0.23773
20:02:16|0.23773
20:02:18|0.23776
20:02:19|0.23783
20:02:19|0.23781
20:02:20|0.23792
20:02:22|0.23793
20:02:23|0.23795
20:02:24|0.23784
20:02:25|0.2379
20:02:26|0.2379
20:02:27|0.23789
20:02:28|0.23798
20:02:29|0.23797
20:02:30|0.23789
20:02:31|0.23791
20:02:32|0.2379
20:02:33|0.23794
20:02:34|0.23808
20:02:35|0.23814
20:02:36|0.23814
20:02:37|0.23805
20:02:38|0.23815
20:02:39|0.23815
20:02:40|0.23799
20:02:41|0.23807
20:02:42|0.23807
20:02:43|0.23801
20:02:44|0.23809
20:02:45|0.238
20:02:46|0.238
20:02:47|0.23809
20:02:48|0.23807
20:02:49|0.238
20:02:51|0.238
20:02:52|0.23788
20:02:54|0.23796
20:02:56|0.23827
20:02:56|0.23853
20:02:58|0.23851
20:02:59|0.23834
20:03:00|0.23837
20:03:02|0.2384
20:03:03|0.23832
20:03:04|0.23841
20:03:05|0.23846
20:03:06|0.23829
20:03:07|0.23822
20:03:09|0.23827
20:03:09|0.23831
20:03:11|0.23836
20:03:11|0.23841
20:03:13|0.23844
20:03:14|0.23841
20:03:16|0.2385
20:03:16|0.23855
20:03:17|0.23852
20:03:19|0.23844
20:03:20|0.23844
20:03:21|0.23837
20:03:21|0.23842
20:03:23|0.23835
20:03:24|0.23829
20:03:24|0.23828
20:03:26|0.2383
20:03:27|0.23838
20:03:27|0.23838
20:03:28|0.2384
20:03:30|0.23836
20:03:31|0.23852
20:03:32|0.23852
20:03:33|0.23851
20:03:35|0.23851
20:03:35|0.23856
20:03:36|0.23864
20:03:37|0.23862
20:03:39|0.2387
20:03:41|0.2387
20:03:41|0.23859
20:03:42|0.23862
20:03:43|0.23867
20:03:44|0.23839
20:03:45|0.23855
20:03:46|0.23862
20:03:47|0.2386
20:03:48|0.23862
20:03:49|0.23867
20:03:51|0.2386
20:03:53|0.23869
20:03:53|0.23972
20:03:55|0.23951
20:03:56|0.23959
20:03:56|0.23963
20:03:57|0.23966
20:04:00|0.23962
20:04:00|0.23988
20:04:02|0.23972
20:04:02|0.23945
20:04:04|0.23937
20:04:05|0.23932
20:04:07|0.23926
20:04:08|0.23973
20:04:10|0.23989
20:04:12|0.23977
20:04:12|0.23972
20:04:13|0.23991
20:04:14|0.23972
20:04:15|0.23978
20:04:16|0.23991
20:04:17|0.23984
20:04:19|0.23996
20:04:19|0.23996
20:04:20|0.23993
20:04:22|0.23996
20:04:23|0.23994
20:04:23|0.23996
20:04:24|0.23996
20:04:26|0.23971
20:04:27|0.23981
20:04:27|0.24072
20:04:28|0.24058
20:04:29|0.24139
20:04:30|0.24139
20:04:31|0.24213
20:04:32|0.24237
20:04:33|0.24232
20:04:34|0.24246
20:04:35|0.24223
20:04:36|0.24179
20:04:37|0.24226
20:04:38|0.24218
20:04:39|0.24222
20:04:41|0.24224
20:04:41|0.24237
20:04:42|0.24229
20:04:44|0.24203
20:04:46|0.24189
20:04:47|0.24202
20:04:48|0.24212
20:04:49|0.24219
20:04:49|0.2421
20:04:50|0.24189
20:04:52|0.24168
20:04:53|0.24165
20:04:54|0.24167
20:04:55|0.24153
20:04:56|0.24147
20:04:57|0.24146
20:04:58|0.24172
20:04:59|0.24176
20:05:00|0.24176
20:05:01|0.24178
20:05:03|0.24141
20:05:04|0.24127
20:05:05|0.24128
20:05:05|0.24133
20:05:07|0.24139
20:05:08|0.24135
20:05:09|0.24121
20:05:09|0.24094
20:05:12|0.24106
20:05:13|0.24114
20:05:14|0.24103
20:05:15|0.241
20:05:16|0.24105
20:05:17|0.24101
20:05:18|0.24104
20:05:20|0.24112
20:05:21|0.24113
20:05:22|0.24113
20:05:23|0.24108
20:05:24|0.24096
20:05:25|0.2407
20:05:26|0.24085
20:05:27|0.24081
20:05:28|0.24079
20:05:29|0.24077
20:05:30|0.24073
20:05:31|0.2405
20:05:32|0.24044
20:05:33|0.24049
20:05:34|0.24042
20:05:35|0.24041
20:05:36|0.2403
20:05:37|0.24031
20:05:38|0.24032
20:05:39|0.24026
20:05:40|0.24025
20:05:41|0.24037
20:05:42|0.24037
20:05:43|0.24032
20:05:44|0.24032
20:05:45|0.24036
20:05:46|0.24027
20:05:47|0.24031
20:05:48|0.24025
20:05:49|0.24025
20:05:50|0.24028
20:05:51|0.24028
20:05:52|0.24038
20:05:53|0.24034
20:05:55|0.24034
20:05:56|0.24031
20:05:57|0.24038
20:05:57|0.24042
20:05:59|0.24034
20:06:00|0.24033
20:06:00|0.24033
20:06:02|0.24071
20:06:04|0.24068
20:06:05|0.24076
20:06:06|0.24077
20:06:06|0.24083
20:06:08|0.24083
20:06:08|0.24081
20:06:09|0.24064
20:06:10|0.24067
20:06:12|0.24075
20:06:12|0.2409
20:06:13|0.24105
20:06:14|0.24098
20:06:16|0.24109
20:06:17|0.24137
20:06:18|0.24136
20:06:20|0.24138
20:06:20|0.24143
20:06:21|0.24146
20:06:22|0.2416
20:06:23|0.24157
20:06:24|0.24148
20:06:26|0.24132
20:06:27|0.24126
20:06:28|0.24122
20:06:29|0.24113
20:06:30|0.24122
20:06:31|0.24112
20:06:32|0.24119
20:06:33|0.24106
20:06:35|0.24095
20:06:35|0.24095
20:06:37|0.24102
20:06:38|0.24108
20:06:39|0.24096
20:06:40|0.24101
20:06:40|0.24084
20:06:42|0.24088
20:06:44|0.24067
20:06:45|0.24081
20:06:45|0.24078
20:06:46|0.2408
20:06:48|0.24079
20:06:49|0.24081
20:06:49|0.24077
20:06:50|0.2408
20:06:51|0.24071
20:06:53|0.24068
20:06:53|0.24081
20:06:54|0.24081
20:06:56|0.24077
20:06:56|0.24077
20:06:57|0.24061
20:06:59|0.24074
20:06:59|0.2407
20:07:00|0.24077
20:07:01|0.24077
20:07:03|0.24059
20:07:04|0.24074
20:07:05|0.2407
20:07:06|0.2407
20:07:08|0.24073
20:07:09|0.24079
20:07:09|0.24079
20:07:11|0.24065
20:07:13|0.24073
20:07:14|0.24078
20:07:15|0.24073
20:07:16|0.2408
20:07:17|0.24066
20:07:18|0.24059
20:07:18|0.2406
20:07:20|0.24065
20:07:21|0.24079
20:07:22|0.2408
20:07:23|0.24075
20:07:24|0.24087
20:07:25|0.24074
20:07:25|0.2409
20:07:27|0.24078
20:07:28|0.24083
20:07:29|0.24074
20:07:29|0.24067
20:07:31|0.24068
20:07:32|0.24071
20:07:33|0.24076
20:07:33|0.24095
20:07:35|0.24083
20:07:36|0.24077
20:07:37|0.24056
20:07:37|0.24054
20:07:39|0.24054
20:07:40|0.24054
20:07:40|0.24064
20:07:42|0.24064
20:07:43|0.24057
20:07:44|0.2406
20:07:44|0.2405
20:07:45|0.24057
20:07:47|0.24057
20:07:48|0.24057
20:07:49|0.24043
20:07:50|0.24048
20:07:51|0.24049
20:07:51|0.24049
20:07:52|0.24049
20:07:53|0.24023
20:07:54|0.24004
20:07:56|0.24018
20:07:57|0.2402
20:07:59|0.24018
20:07:59|0.24012
20:08:00|0.24017
20:08:02|0.24016
20:08:04|0.24009
20:08:04|0.24016
20:08:05|0.24017
20:08:06|0.24033
20:08:07|0.24055
20:08:08|0.24043
20:08:09|0.24044
20:08:10|0.24039
20:08:12|0.24029
20:08:12|0.24022
20:08:14|0.24057
20:08:14|0.24073
20:08:16|0.24086
20:08:17|0.24077
20:08:18|0.24077
20:08:19|0.24067
20:08:20|0.24064
20:08:21|0.24064
20:08:22|0.24048
20:08:23|0.2404
20:08:24|0.24045
20:08:25|0.24035
20:08:26|0.24035
20:08:28|0.2407
20:08:29|0.24069
20:08:30|0.24076
20:08:31|0.24078
20:08:32|0.24067
20:08:33|0.24069
20:08:35|0.24063
20:08:35|0.2406
20:08:36|0.24067
20:08:37|0.24067
20:08:38|0.24076
20:08:39|0.24074
20:08:40|0.24084
20:08:41|0.24076
20:08:42|0.24076
20:08:43|0.24077
20:08:44|0.24074
20:08:45|0.24062
20:08:46|0.24057
20:08:47|0.24089
20:08:49|0.24081
20:08:49|0.24064
20:08:50|0.24057
20:08:51|0.24057
20:08:52|0.24057
20:08:53|0.24054
20:08:54|0.24052
20:08:55|0.24053
20:08:57|0.24057
20:08:57|0.24051
20:08:58|0.24051
20:09:00|0.24083
20:09:02|0.24091
20:09:02|0.24091
20:09:04|0.24093
20:09:06|0.24081
20:09:07|0.24078
20:09:07|0.24073
20:09:09|0.24078
20:09:10|0.24074
20:09:12|0.24074
20:09:13|0.24061
20:09:14|0.2406
20:09:16|0.24041
20:09:17|0.24046
20:09:18|0.24034
20:09:20|0.24034
20:09:22|0.24032
20:09:22|0.2403
20:09:23|0.24021
20:09:24|0.23965
20:09:26|0.23981
20:09:28|0.23977
20:09:28|0.23976
20:09:30|0.23973
20:09:30|0.23968
20:09:31|0.23973
20:09:33|0.23963
20:09:33|0.23968
20:09:34|0.23972
20:09:37|0.23961
20:09:37|0.23961
20:09:38|0.23961
20:09:39|0.23969
20:09:41|0.23957
20:09:42|0.23968
20:09:43|0.23966
20:09:44|0.23971
20:09:45|0.23972
20:09:46|0.23935
20:09:47|0.23942
20:09:48|0.23935
20:09:49|0.23944
20:09:50|0.2394
20:09:51|0.23937
20:09:52|0.23937
20:09:53|0.2395
20:09:55|0.23935
20:09:56|0.23935
20:09:58|0.23937
20:10:00|0.23932
20:10:00|0.23953
20:10:02|0.23973
20:10:03|0.23981
20:10:04|0.23975
20:10:06|0.23971
20:10:07|0.23973
20:10:09|0.23995
20:10:09|0.24004
20:10:10|0.24009
20:10:11|0.24013
20:10:12|0.24004
20:10:13|0.24004
20:10:15|0.23989
20:10:15|0.2399
20:10:16|0.24
20:10:18|0.24
20:10:18|0.23993
20:10:19|0.24008
20:10:21|0.24008
20:10:21|0.24012
20:10:22|0.24008
20:10:23|0.24023
20:10:24|0.24025
20:10:26|0.24025
20:10:27|0.24015
20:10:28|0.24013
20:10:29|0.24013
20:10:30|0.24046
20:10:31|0.24031
20:10:32|0.24037
20:10:33|0.24037
20:10:35|0.24022
20:10:35|0.24003
20:10:36|0.23997
20:10:37|0.24001
20:10:38|0.24002
20:10:39|0.24011
20:10:40|0.2401
20:10:41|0.24005
20:10:42|0.24003
20:10:43|0.24003
20:10:44|0.24005
20:10:45|0.24019
20:10:46|0.24013
20:10:47|0.24013
20:10:48|0.24032
20:10:49|0.24032
20:10:50|0.24032
20:10:51|0.24034
20:10:52|0.24045
20:10:53|0.24044
20:10:54|0.2405
20:10:55|0.24058
20:10:56|0.2405
20:10:58|0.24048
20:10:59|0.24025
20:11:01|0.24025
20:11:01|0.24024
20:11:04|0.24052
20:11:05|0.2406
20:11:06|0.24052
20:11:07|0.24068
20:11:08|0.2406
20:11:09|0.24036
20:11:10|0.24038
20:11:10|0.24039
20:11:12|0.24056
20:11:13|0.24053
20:11:14|0.24052
20:11:15|0.24058
20:11:16|0.24055
20:11:18|0.24065
20:11:18|0.24066
20:11:19|0.24066
20:11:20|0.24044
20:11:21|0.24042
20:11:23|0.24042
20:11:24|0.24042
20:11:25|0.2402
20:11:25|0.24041
20:11:26|0.24037
20:11:28|0.24034
20:11:29|0.24041
20:11:30|0.24035
20:11:32|0.24033
20:11:33|0.24027
20:11:34|0.24027
20:11:35|0.24027
20:11:36|0.24019
20:11:36|0.24021
20:11:38|0.24021
20:11:39|0.24019
20:11:41|0.24026
20:11:42|0.24025
20:11:42|0.23991
20:11:43|0.24
20:11:44|0.24
20:11:45|0.24
20:11:46|0.24
20:11:48|0.2401
20:11:48|0.24024
20:11:49|0.24024
20:11:50|0.24
20:11:51|0.23996
20:11:53|0.23986
20:11:54|0.2399
20:11:54|0.2399
20:11:56|0.2399
20:11:56|0.23984
20:11:57|0.23984
20:11:59|0.23984
20:12:00|0.23988
20:12:00|0.23976
20:12:02|0.23972
20:12:04|0.23969
20:12:04|0.23949
20:12:05|0.23944
20:12:06|0.23934
20:12:08|0.23944
20:12:09|0.23929
20:12:10|0.23944
20:12:12|0.23937
20:12:13|0.23937
20:12:15|0.23913
20:12:15|0.23922
20:12:17|0.23922
20:12:18|0.23915
20:12:18|0.23918
20:12:20|0.23939
20:12:20|0.23921
20:12:21|0.23931
20:12:24|0.23926
20:12:25|0.23938
20:12:27|0.23946
20:12:28|0.23954
20:12:29|0.23948
20:12:31|0.23938
20:12:31|0.23953
20:12:33|0.23953
20:12:33|0.23941
20:12:35|0.23941
20:12:35|0.23941
20:12:36|0.23937
20:12:38|0.23943
20:12:39|0.23949
20:12:39|0.2395
20:12:41|0.2394
20:12:41|0.23924
20:12:42|0.23922
20:12:43|0.23934
20:12:44|0.23939
20:12:45|0.23939
20:12:46|0.23946
20:12:47|0.23948
20:12:48|0.2394
20:12:49|0.2394
20:12:50|0.23933
20:12:51|0.23934
20:12:52|0.23932
20:12:53|0.23932
20:12:54|0.23932
20:12:56|0.23928
20:12:56|0.2392
20:12:58|0.23925
20:12:58|0.23925
20:13:00|0.23925
20:13:02|0.23949
20:13:02|0.23944
20:13:03|0.23926
20:13:04|0.23928
20:13:05|0.23922
20:13:06|0.23922
20:13:08|0.23929
20:13:09|0.23929
20:13:10|0.23912
20:13:11|0.2391
20:13:12|0.23907
20:13:14|0.23907
20:13:14|0.23909
20:13:15|0.23914
20:13:17|0.23921
20:13:18|0.23921
20:13:19|0.23917
20:13:20|0.2391
20:13:21|0.23911
20:13:23|0.23923
20:13:25|0.2393
20:13:25|0.23927
20:13:27|0.23951
20:13:29|0.23969
20:13:30|0.23968
20:13:31|0.23971
20:13:31|0.23961
20:13:33|0.23985
20:13:34|0.23985
20:13:34|0.23982
20:13:36|0.24
20:13:37|0.23998
20:13:38|0.23994
20:13:39|0.23997
20:13:40|0.23982
20:13:40|0.23975
20:13:42|0.23981
20:13:42|0.23981
20:13:44|0.23968
20:13:44|0.23958
20:13:46|0.23951
20:13:47|0.23951
20:13:48|0.23951
20:13:48|0.23951
20:13:49|0.23943
20:13:50|0.23943
20:13:51|0.23941
20:13:52|0.23941
20:13:54|0.23927
20:13:54|0.2392
20:13:56|0.2392
20:13:56|0.23918
20:13:57|0.23917
20:13:59|0.23917
20:13:59|0.2392
20:14:01|0.23927
20:14:02|0.23916
20:14:04|0.23893
20:14:05|0.23862
20:14:07|0.23883
20:14:08|0.23881
20:14:09|0.23859
20:14:09|0.23871
20:14:10|0.23863
20:14:12|0.23863
20:14:13|0.23866
20:14:14|0.23869
20:14:16|0.23878
20:14:16|0.2388
20:14:19|0.23866
20:14:20|0.23858
20:14:20|0.23853
20:14:23|0.23853
20:14:24|0.23857
20:14:26|0.23857
20:14:27|0.23865
20:14:28|0.23858
20:14:29|0.23857
20:14:30|0.23857
20:14:32|0.23854
20:14:33|0.23854
20:14:33|0.23861
20:14:35|0.23855
20:14:37|0.23863
20:14:37|0.23852
20:14:38|0.23861
20:14:39|0.23858
20:14:40|0.23858
20:14:41|0.2386
20:14:42|0.2386
20:14:44|0.23855
20:14:44|0.23844
20:14:46|0.23839
20:14:46|0.23839
20:14:47|0.2384
20:14:48|0.23858
20:14:49|0.23858
20:14:51|0.23851
20:14:51|0.2386
20:14:52|0.23876
20:14:53|0.23875
20:14:54|0.23866
20:14:56|0.23862
20:14:57|0.23861
20:14:57|0.23867
20:14:58|0.23868
20:14:59|0.2386
20:15:01|0.23861
20:15:03|0.23881
20:15:03|0.23875
20:15:05|0.23892
20:15:06|0.23892
20:15:07|0.23898
20:15:09|0.23889
20:15:11|0.23882
20:15:11|0.23882
20:15:13|0.239
20:15:14|0.23913
20:15:15|0.23903
20:15:16|0.23906
20:15:17|0.23906
20:15:19|0.23917
20:15:19|0.23921
20:15:21|0.2392
20:15:21|0.23911
20:15:23|0.23919
20:15:24|0.23921
20:15:24|0.23924
20:15:26|0.23924
20:15:27|0.23935
20:15:28|0.2394
20:15:28|0.23935
20:15:30|0.23933
20:15:30|0.23933
20:15:32|0.23934
20:15:33|0.23934
20:15:34|0.23939
20:15:35|0.23939
20:15:36|0.23942
20:15:37|0.23924
20:15:38|0.23919
20:15:39|0.23913
20:15:40|0.23913
20:15:41|0.23913
20:15:42|0.23912
20:15:43|0.2392
20:15:44|0.23919
20:15:45|0.23919
20:15:46|0.2391
20:15:47|0.2391
20:15:48|0.23915
20:15:49|0.23925
20:15:50|0.23931
20:15:51|0.23931
20:15:52|0.23931
20:15:53|0.23931
20:15:54|0.23933
20:15:55|0.23931
20:15:56|0.23934
20:15:57|0.23939
20:15:58|0.23939
20:15:59|0.23939
20:16:00|0.23905
20:16:01|0.23909
20:16:02|0.23912
20:16:04|0.23919
20:16:04|0.23919
20:16:05|0.23892
20:16:06|0.23879
20:16:08|0.23871
20:16:09|0.23882
20:16:10|0.23879
20:16:11|0.23859
20:16:12|0.23856
20:16:13|0.23845
20:16:14|0.23845
20:16:15|0.23855
20:16:16|0.23855
20:16:17|0.23855
20:16:19|0.23857
20:16:20|0.23859
20:16:22|0.23845
20:16:22|0.23848
20:16:23|0.23848
20:16:24|0.23849
20:16:26|0.23849
20:16:26|0.23847
20:16:28|0.23849
20:16:29|0.23859
20:16:30|0.23859
20:16:32|0.23847
20:16:33|0.23847
20:16:34|0.23847
20:16:35|0.23843
20:16:36|0.23843
20:16:37|0.23845
20:16:38|0.23842
20:16:39|0.23842
20:16:40|0.23863
20:16:41|0.23874
20:16:43|0.23874
20:16:43|0.23868
20:16:45|0.23868
20:16:45|0.23873
20:16:47|0.23868
20:16:48|0.2387
20:16:49|0.23873
20:16:49|0.23871
20:16:51|0.2389
20:16:51|0.23885
20:16:52|0.23893
20:16:53|0.23901
20:16:54|0.23907
20:16:55|0.23917
20:16:57|0.23913
20:16:57|0.239
20:16:58|0.239
20:17:01|0.23907
20:17:01|0.23891
20:17:02|0.23895
20:17:03|0.239
20:17:05|0.23908
20:17:06|0.23918
20:17:06|0.23918
20:17:09|0.23915
20:17:10|0.23909
20:17:11|0.23904
20:17:12|0.23904
20:17:14|0.23906
20:17:14|0.23909
20:17:16|0.2391
20:17:16|0.2391
20:17:18|0.23919
20:17:20|0.23913
20:17:20|0.23911
20:17:21|0.23909
20:17:22|0.23915
20:17:24|0.23955
20:17:25|0.23943
20:17:26|0.23929
20:17:27|0.23929
20:17:28|0.23929
20:17:29|0.23929
20:17:30|0.23929
20:17:31|0.23929
20:17:32|0.23929
20:17:33|0.23911
20:17:34|0.23913
20:17:36|0.23915
20:17:36|0.23915
20:17:37|0.239
20:17:38|0.2391
20:17:39|0.2391
20:17:40|0.23892
20:17:42|0.2389
20:17:42|0.23897
20:17:43|0.23897
20:17:44|0.23912
20:17:45|0.23897
20:17:46|0.23888
20:17:47|0.23891
20:17:48|0.23897
20:17:49|0.23892
20:17:50|0.23895
20:17:51|0.23886
20:17:52|0.23886
20:17:53|0.23886
20:17:54|0.23875
20:17:56|0.23862
20:17:57|0.23866
20:17:58|0.23867
20:17:59|0.23869
20:18:00|0.23869
20:18:01|0.23865
20:18:02|0.23873
20:18:03|0.2388
20:18:04|0.23884
20:18:05|0.23884
20:18:06|0.2387
20:18:07|0.23869
20:18:08|0.23861
20:18:09|0.23858
20:18:10|0.2385
20:18:11|0.2385
20:18:13|0.2385
20:18:13|0.23859
20:18:16|0.23853
20:18:17|0.23854
20:18:18|0.23854
20:18:20|0.23856
20:18:21|0.2385
20:18:22|0.23852
20:18:23|0.23847
20:18:24|0.23834
20:18:25|0.23827
20:18:26|0.23804
20:18:27|0.23801
20:18:28|0.23808
20:18:29|0.23813
20:18:30|0.23791
20:18:31|0.23792
20:18:32|0.23787
20:18:33|0.23804
20:18:35|0.23789
20:18:35|0.2378
20:18:36|0.23772
20:18:38|0.2378
20:18:38|0.23771
20:18:39|0.23764
20:18:40|0.23782
20:18:41|0.23757
20:18:43|0.23774
20:18:44|0.23779
20:18:44|0.23783
20:18:45|0.23799
20:18:46|0.23809
20:18:47|0.23807
20:18:48|0.23812
20:18:49|0.23813
20:18:50|0.23806
20:18:52|0.23806
20:18:52|0.23806
20:18:53|0.23807
20:18:54|0.23813
20:18:55|0.23801
20:18:57|0.2382
20:18:57|0.23814
20:18:58|0.23814
20:18:59|0.23812
20:19:01|0.23814
20:19:02|0.23828
20:19:04|0.23819
20:19:04|0.23834
20:19:05|0.23834
20:19:07|0.23834
20:19:08|0.23817
20:19:09|0.23819
20:19:10|0.23814
20:19:11|0.23814
20:19:12|0.23821
20:19:13|0.23814
20:19:14|0.23811
20:19:15|0.23811
20:19:16|0.23811
20:19:17|0.23812
20:19:19|0.23816
20:19:19|0.23819
20:19:22|0.23819
20:19:23|0.23819
20:19:25|0.23819
20:19:25|0.23819
20:19:26|0.23811
20:19:27|0.23811
20:19:28|0.23804
20:19:29|0.23801
20:19:30|0.23801
20:19:31|0.2378
20:19:32|0.23797
20:19:33|0.23798
20:19:34|0.23798
20:19:35|0.23795
20:19:36|0.23804
20:19:37|0.23802
20:19:39|0.23805
20:19:39|0.23803
20:19:40|0.23798
20:19:42|0.23798
20:19:42|0.23787
20:19:44|0.23794
20:19:44|0.23802
20:19:47|0.23802
20:19:48|0.23802
20:19:48|0.238
20:19:49|0.23812
20:19:50|0.23809
20:19:51|0.2381
20:19:52|0.23817
20:19:53|0.23805
20:19:54|0.23811
20:19:55|0.23811
20:19:56|0.238
20:19:57|0.23821
20:19:58|0.23816
20:19:59|0.23816
20:20:00|0.238
20:20:01|0.23787
20:20:02|0.23791
20:20:03|0.23802
20:20:04|0.23797
20:20:05|0.23797
20:20:07|0.23806
20:20:08|0.23791
20:20:09|0.23784
20:20:11|0.23784
20:20:12|0.23784
20:20:13|0.23784
20:20:13|0.23784
20:20:14|0.23784
20:20:17|0.23764
20:20:17|0.23769
20:20:19|0.2375
20:20:20|0.23768
20:20:21|0.23757
20:20:21|0.23757
20:20:23|0.23752
20:20:25|0.23757
20:20:25|0.23767
20:20:26|0.2376
20:20:28|0.2376
20:20:28|0.23757
20:20:30|0.23755
20:20:31|0.23757
20:20:31|0.23781
20:20:32|0.23779
20:20:33|0.23779
20:20:34|0.23767
20:20:35|0.23758
20:20:36|0.23766
20:20:37|0.23757
20:20:38|0.23766
20:20:39|0.23776
20:20:40|0.23791
20:20:42|0.23799
20:20:43|0.23798
20:20:44|0.23793
20:20:45|0.23785
20:20:46|0.23784
20:20:47|0.23775
20:20:48|0.23775
20:20:49|0.23779
20:20:50|0.23786
20:20:51|0.23786
20:20:52|0.23769
20:20:53|0.23769
20:20:54|0.23786
20:20:56|0.23792
20:20:57|0.23793
20:20:58|0.23793
20:20:58|0.23788
20:20:59|0.23788
20:21:01|0.23791
20:21:02|0.23806
20:21:02|0.23807
20:21:04|0.23821
20:21:04|0.2382
20:21:06|0.2382
20:21:07|0.2381
20:21:08|0.23792
20:21:09|0.23786
20:21:10|0.23786
20:21:11|0.23801
20:21:13|0.23801
20:21:13|0.23787
20:21:14|0.2379
20:21:15|0.2379
20:21:16|0.23799
20:21:17|0.23813
20:21:19|0.23832
20:21:21|0.23823
20:21:22|0.23811
20:21:22|0.23811
20:21:24|0.23823
20:21:25|0.23824
20:21:27|0.23827
20:21:27|0.23827
20:21:29|0.23815
20:21:30|0.23822
20:21:31|0.23818
20:21:31|0.23818
20:21:33|0.23816
20:21:34|0.23811
20:21:35|0.238
20:21:36|0.23795
20:21:37|0.23787
20:21:38|0.23786
20:21:39|0.23786
20:21:39|0.23802
20:21:40|0.23801
20:21:42|0.2379
20:21:43|0.23785
20:21:44|0.23779
20:21:45|0.23779
20:21:46|0.23783
20:21:46|0.23785
20:21:48|0.23792
20:21:49|0.23791
20:21:50|0.23772
20:21:51|0.23762
20:21:52|0.23762
20:21:53|0.23762
20:21:54|0.23762
20:21:55|0.23765
20:21:56|0.23765
20:21:57|0.2376
20:21:58|0.23762
20:21:59|0.23761
20:22:00|0.23762
20:22:01|0.23775
20:22:02|0.23766
20:22:04|0.23757
20:22:05|0.23739
20:22:06|0.23743
20:22:07|0.23743
20:22:08|0.2375
20:22:09|0.23758
20:22:10|0.23758
20:22:10|0.23766
20:22:12|0.23764
20:22:14|0.23753
20:22:14|0.2376
20:22:17|0.23759
20:22:17|0.23773
20:22:18|0.23767
20:22:19|0.23759
20:22:21|0.23763
20:22:22|0.23757
20:22:23|0.23749
20:22:24|0.23749
20:22:25|0.23751
20:22:27|0.23757
20:22:28|0.23745
20:22:29|0.23755
20:22:29|0.23748
20:22:30|0.23748
20:22:32|0.23751
20:22:32|0.23749
20:22:33|0.23723
20:22:35|0.23718
20:22:37|0.23739
20:22:37|0.23734
20:22:38|0.2372
20:22:40|0.2372
20:22:40|0.2371
20:22:41|0.237
20:22:42|0.23709
20:22:43|0.23708
20:22:45|0.23713
20:22:45|0.2372
20:22:46|0.2372
20:22:47|0.2372
20:22:48|0.23711
20:22:49|0.23712
20:22:50|0.23712
20:22:51|0.23712
20:22:52|0.23703
20:22:54|0.23703
20:22:54|0.23698
20:22:55|0.23698
20:22:57|0.23699
20:22:58|0.23711
20:22:58|0.23717
20:22:59|0.23714
20:23:00|0.23707
20:23:01|0.23713
20:23:02|0.23695
20:23:03|0.23693
20:23:05|0.23717
20:23:07|0.23713
20:23:07|0.23706
20:23:08|0.23707
20:23:09|0.23715
20:23:11|0.23724
20:23:13|0.23717
20:23:14|0.23711
20:23:15|0.23715
20:23:15|0.23715
20:23:18|0.23717
20:23:18|0.23732
20:23:20|0.23726
20:23:21|0.2373
20:23:22|0.23718
20:23:23|0.23726
20:23:25|0.23732
20:23:26|0.23742
20:23:27|0.2374
20:23:28|0.23741
20:23:29|0.23728
20:23:29|0.23742
20:23:30|0.23742
20:23:31|0.23756
20:23:33|0.23744
20:23:34|0.23744
20:23:34|0.23744
20:23:36|0.23744
20:23:37|0.23744
20:23:37|0.23742
20:23:39|0.23742
20:23:40|0.23742
20:23:41|0.2373
20:23:43|0.23707
20:23:43|0.23705
20:23:44|0.23705
20:23:45|0.23714
20:23:46|0.2374
20:23:47|0.23738
20:23:49|0.2373
20:23:50|0.2373
20:23:51|0.23728
20:23:51|0.23719
20:23:52|0.2372
20:23:54|0.2372
20:23:54|0.2372
20:23:56|0.2372
20:23:57|0.23719
20:23:57|0.23719
20:23:59|0.23716
20:24:00|0.23716
20:24:01|0.23705
20:24:02|0.23693
20:24:03|0.237
20:24:04|0.23705
20:24:05|0.23705
20:24:06|0.23705
20:24:07|0.23721
20:24:08|0.23721
20:24:09|0.23721
20:24:11|0.23728
20:24:12|0.23714
20:24:14|0.23728
20:24:16|0.23735
20:24:16|0.23732
20:24:18|0.23737
20:24:19|0.23737
20:24:19|0.23737
20:24:21|0.23737
20:24:21|0.23755
20:24:24|0.2375
20:24:24|0.23751
20:24:25|0.23749
20:24:26|0.23749
20:24:27|0.23735
20:24:28|0.23735
20:24:29|0.23721
20:24:30|0.23727
20:24:31|0.23729
20:24:32|0.23739
20:24:33|0.23739
20:24:34|0.2376
20:24:35|0.23751
20:24:36|0.23751
20:24:37|0.2374
20:24:39|0.23743
20:24:41|0.23742
20:24:41|0.23742
20:24:43|0.23739
20:24:43|0.23739
20:24:44|0.23739
20:24:45|0.23742
20:24:46|0.23742
20:24:47|0.23742
20:24:48|0.23743
20:24:49|0.23753
20:24:50|0.23746
20:24:51|0.23746
20:24:53|0.23749
20:24:53|0.23748
20:24:54|0.23748
20:24:56|0.23744
20:24:56|0.23744
20:24:57|0.23741
20:24:58|0.23716
20:24:59|0.2372
20:25:01|0.23726
20:25:01|0.2371
20:25:02|0.23725
20:25:03|0.23729
20:25:06|0.23745
20:25:07|0.23741
20:25:08|0.23746
20:25:09|0.23752
20:25:10|0.23751
20:25:12|0.23752
20:25:13|0.23753
20:25:14|0.23759
20:25:14|0.23739
20:25:15|0.23742
20:25:17|0.23743
20:25:17|0.2374
20:25:18|0.2374
20:25:20|0.2374
20:25:21|0.23745
20:25:21|0.23745
20:25:24|0.2375
20:25:24|0.23764
20:25:25|0.23766
20:25:26|0.23762
20:25:28|0.23762
20:25:29|0.23757
20:25:29|0.23762
20:25:30|0.23763
20:25:31|0.23763
20:25:32|0.23756
20:25:33|0.23751
20:25:35|0.23753
20:25:36|0.23753
20:25:37|0.23753
20:25:38|0.23753
20:25:39|0.23753
20:25:40|0.23753
20:25:41|0.23753
20:25:42|0.23753
20:25:43|0.23746
20:25:44|0.23746
20:25:45|0.23746
20:25:46|0.23744
20:25:48|0.23746
20:25:49|0.23734
20:25:50|0.23734
20:25:51|0.23732
20:25:52|0.23732
20:25:53|0.23735
20:25:54|0.23742
20:25:56|0.23751
20:25:56|0.23751
20:25:57|0.23751
20:25:58|0.2374
20:25:59|0.23727
20:26:00|0.23735
20:26:01|0.23767
20:26:02|0.23774
20:26:05|0.2379
20:26:05|0.23778
20:26:06|0.2378
20:26:08|0.23783
20:26:08|0.23783
20:26:10|0.23767
20:26:10|0.23773
20:26:12|0.23773
20:26:13|0.23773
20:26:15|0.23767
20:26:15|0.23768
20:26:17|0.23768
20:26:19|0.23774
20:26:20|0.2378
20:26:21|0.2378
20:26:22|0.2378
20:26:23|0.23774
20:26:24|0.2377
20:26:25|0.23772
20:26:26|0.23777
20:26:28|0.23781
20:26:28|0.23781
20:26:29|0.23783
20:26:32|0.23777
20:26:33|0.23786
20:26:34|0.23789
20:26:35|0.23794
20:26:36|0.23787
20:26:37|0.23787
20:26:39|0.23795
20:26:40|0.23798
20:26:41|0.2379
20:26:41|0.23787
20:26:43|0.23795
20:26:44|0.23795
20:26:44|0.2378
20:26:46|0.23778
20:26:47|0.23775
20:26:48|0.23775
20:26:48|0.23775
20:26:50|0.23768
20:26:51|0.23768
20:26:51|0.23778
20:26:53|0.23779
20:26:53|0.23779
20:26:55|0.23779
20:26:57|0.23776
20:26:57|0.23782
20:26:58|0.23782
20:27:00|0.23782
20:27:00|0.2378
20:27:01|0.23764
20:27:03|0.23758
20:27:03|0.23758
20:27:05|0.23775
20:27:06|0.23776
20:27:06|0.23776
20:27:08|0.23766
20:27:09|0.23766
20:27:10|0.23761
20:27:11|0.23761
20:27:12|0.23761
20:27:13|0.23761
20:27:15|0.23764
20:27:16|0.23764
20:27:17|0.23764
20:27:17|0.23768
20:27:19|0.23768
20:27:21|0.23757
20:27:22|0.23749
20:27:24|0.23749
20:27:24|0.23731
20:27:26|0.23734
20:27:26|0.23735
20:27:28|0.23721
20:27:28|0.2373
20:27:29|0.23739
20:27:30|0.23739
20:27:31|0.23749
20:27:33|0.23757
20:27:34|0.23749
20:27:35|0.23749
20:27:35|0.23749
20:27:36|0.23749
20:27:37|0.23749
20:27:38|0.23746
20:27:39|0.23746
20:27:40|0.23736
20:27:41|0.23741
20:27:43|0.23734
20:27:44|0.23748
20:27:46|0.23749
20:27:46|0.23748
20:27:47|0.23758
20:27:48|0.23761
20:27:49|0.23761
20:27:50|0.2375
20:27:51|0.23745
20:27:52|0.23745
20:27:53|0.23745
20:27:54|0.23754
20:27:55|0.23754
20:27:56|0.23771
20:27:57|0.23764
20:27:58|0.23764
20:27:59|0.23762
20:28:00|0.23762
20:28:01|0.23772
20:28:03|0.23772
20:28:03|0.23783
20:28:04|0.23783
20:28:06|0.23781
20:28:06|0.238
20:28:08|0.23797
20:28:09|0.23813
20:28:09|0.23821
20:28:11|0.23819
20:28:12|0.23823
20:28:13|0.23825
20:28:14|0.2381
20:28:16|0.23819
20:28:17|0.23827
20:28:18|0.23801
20:28:20|0.23799
20:28:20|0.23798
20:28:22|0.23799
20:28:23|0.23799
20:28:25|0.23798
20:28:26|0.23799
20:28:27|0.23791
20:28:27|0.2379
20:28:28|0.2379
20:28:29|0.2379
20:28:30|0.23779
20:28:32|0.23776
20:28:33|0.23762
20:28:34|0.23767
20:28:35|0.23762
20:28:36|0.23751
20:28:37|0.23771
20:28:38|0.23771
20:28:39|0.23768
20:28:40|0.23768
20:28:41|0.23755
20:28:42|0.23751
20:28:43|0.23751
20:28:44|0.23744
20:28:45|0.23752
20:28:46|0.23757
20:28:47|0.23754
20:28:48|0.23747
20:28:49|0.23747
20:28:50|0.23755
20:28:51|0.23762
20:28:52|0.23756
20:28:53|0.23756
20:28:54|0.23751
20:28:55|0.23759
20:28:56|0.23759
20:28:57|0.23762
20:28:58|0.23762
20:28:59|0.23754
20:29:00|0.23756
20:29:01|0.23768
20:29:02|0.23759
20:29:03|0.23759
20:29:04|0.2374
20:29:05|0.23747
20:29:06|0.23748
20:29:07|0.23748
20:29:08|0.23751
20:29:09|0.23751
20:29:10|0.2376
20:29:12|0.23764
20:29:12|0.2376
20:29:14|0.2376
20:29:15|0.23754
20:29:17|0.23768
20:29:17|0.23768
20:29:18|0.23768
20:29:19|0.23759
20:29:20|0.23759
20:29:21|0.23759
20:29:23|0.23765
20:29:23|0.23771
20:29:26|0.23764
20:29:26|0.23754
20:29:27|0.2375
20:29:29|0.23766
20:29:30|0.23764
20:29:32|0.23764
20:29:33|0.23764
20:29:34|0.23764
20:29:36|0.23764
20:29:36|0.23763
20:29:38|0.23764
20:29:38|0.23764
20:29:39|0.23768
20:29:40|0.23768
20:29:41|0.23754
20:29:43|0.2374
20:29:44|0.23739
20:29:45|0.23747
20:29:45|0.23747
20:29:46|0.23744
20:29:48|0.23747
20:29:48|0.23753
20:29:49|0.23753
20:29:50|0.23746
20:29:51|0.23732
20:29:53|0.23732
20:29:54|0.23732
20:29:55|0.23741
20:29:55|0.23741
20:29:56|0.23741
20:29:58|0.23741
20:29:58|0.23732
20:30:00|0.23723
20:30:01|0.23722
20:30:01|0.23725
20:30:03|0.23725
20:30:04|0.23716
20:30:05|0.23719
20:30:05|0.23719
20:30:06|0.23706
20:30:08|0.23706
20:30:08|0.23713
20:30:11|0.23713
20:30:11|0.23704
20:30:12|0.23694
20:30:13|0.23694
20:30:14|0.23688
20:30:15|0.23684
20:30:17|0.23681
20:30:17|0.23682
20:30:18|0.23683
20:30:20|0.23683
20:30:21|0.23684
20:30:22|0.23694
20:30:24|0.23696
20:30:25|0.23685
20:30:26|0.23685
20:30:27|0.23662
20:30:29|0.23668
20:30:30|0.23675
20:30:31|0.23681
20:30:31|0.23668
20:30:33|0.23663
20:30:34|0.23663
20:30:35|0.23679
20:30:36|0.23673
20:30:36|0.23662
20:30:37|0.23661
20:30:38|0.23657
20:30:39|0.2366
20:30:40|0.23647
20:30:41|0.2363
20:30:43|0.2363
20:30:44|0.2363
20:30:45|0.23641
20:30:45|0.23647
20:30:47|0.23646
20:30:47|0.23646
20:30:48|0.23643
20:30:51|0.23649
20:30:51|0.23649
20:30:52|0.23654
20:30:53|0.23651
20:30:55|0.23652
20:30:55|0.2366
20:30:56|0.23671
20:30:57|0.23673
20:30:58|0.23673
20:30:59|0.23661
20:31:00|0.23648
20:31:01|0.23638
20:31:02|0.23661
20:31:04|0.23667
20:31:04|0.23676
20:31:05|0.23679
20:31:07|0.23674
20:31:09|0.23669
20:31:09|0.23669
20:31:10|0.23677
20:31:11|0.23677
20:31:12|0.23684
20:31:13|0.23697
20:31:14|0.23686
20:31:15|0.23686
20:31:16|0.23682
20:31:18|0.23676
20:31:19|0.23676
20:31:21|0.23671
20:31:22|0.23667
20:31:22|0.23675
20:31:23|0.23675
20:31:24|0.23675
20:31:26|0.23682
20:31:27|0.23682
20:31:28|0.23679
20:31:29|0.23678
20:31:30|0.23667
20:31:32|0.23667
20:31:33|0.23667
20:31:34|0.2366
20:31:35|0.23658
20:31:35|0.23658
20:31:37|0.23658
20:31:39|0.23663
20:31:39|0.2366
20:31:40|0.23656
20:31:41|0.23656
20:31:42|0.23656
20:31:43|0.23651
20:31:44|0.23651
20:31:45|0.23652
20:31:46|0.23642
20:31:47|0.23643
20:31:48|0.23651
20:31:50|0.23652
20:31:51|0.23658
20:31:51|0.23662
20:31:52|0.2366
20:31:54|0.23671
20:31:54|0.23675
20:31:55|0.23675
20:31:57|0.23666
20:31:57|0.23666
20:31:59|0.23666
20:32:00|0.23666
20:32:01|0.23678
20:32:02|0.23678
20:32:03|0.23676
20:32:04|0.23664
20:32:05|0.23675
20:32:06|0.23661
20:32:07|0.23657
20:32:08|0.23657
20:32:09|0.23668
20:32:10|0.23668
20:32:11|0.23673
20:32:12|0.23679
20:32:14|0.23672
20:32:15|0.23679
20:32:16|0.23679
20:32:16|0.23665
20:32:17|0.23652
20:32:19|0.23656
20:32:21|0.23658
20:32:23|0.23658
20:32:24|0.23666
20:32:24|0.23663
20:32:25|0.23663
20:32:27|0.23663
20:32:29|0.23662
20:32:31|0.23662
20:32:31|0.23651
20:32:32|0.23648
20:32:33|0.23653
20:32:34|0.23655
20:32:35|0.23666
20:32:37|0.23671
20:32:38|0.23661
20:32:39|0.23661
20:32:40|0.23678
20:32:41|0.23684
20:32:42|0.23684
20:32:44|0.23678
20:32:44|0.23678
20:32:45|0.23678
20:32:47|0.23668
20:32:47|0.23668
20:32:49|0.23668
20:32:49|0.23671
20:32:51|0.2367
20:32:52|0.23665
20:32:52|0.23665
20:32:54|0.23658
20:32:54|0.23656
20:32:55|0.23656
20:32:57|0.23645
20:32:57|0.23644
20:32:58|0.23644
20:33:00|0.23662
20:33:00|0.23681
20:33:01|0.23663
20:33:02|0.23658
20:33:04|0.23678
20:33:05|0.23678
20:33:06|0.23678
20:33:07|0.23678
20:33:09|0.23671
20:33:10|0.23671
20:33:10|0.23671
20:33:11|0.23674
20:33:12|0.23662
20:33:15|0.23671
20:33:15|0.2368
20:33:16|0.23679
20:33:17|0.23675
20:33:18|0.23675
20:33:20|0.23662
20:33:21|0.23646
20:33:22|0.23645
20:33:23|0.23649
20:33:24|0.23617
20:33:26|0.23618
20:33:26|0.23623
20:33:27|0.23623
20:33:30|0.23626
20:33:30|0.23627
20:33:32|0.23623
20:33:33|0.23618
20:33:34|0.23616
20:33:35|0.23612
20:33:36|0.236
20:33:37|0.23605
20:33:38|0.236
20:33:39|0.23598
20:33:40|0.23605
20:33:41|0.23608
20:33:43|0.23615
20:33:45|0.23603
20:33:45|0.23603
20:33:47|0.23603
20:33:47|0.23603
20:33:49|0.2359
20:33:50|0.23592
20:33:51|0.236
20:33:52|0.236
20:33:53|0.23596
20:33:54|0.23597
20:33:55|0.23599
20:33:56|0.23599
20:33:57|0.23598
20:33:58|0.2362
20:33:59|0.23614
20:34:00|0.23612
20:34:01|0.23613
20:34:02|0.23622
20:34:03|0.2362
20:34:04|0.23615
20:34:05|0.23622
20:34:06|0.23622
20:34:07|0.23616
20:34:09|0.2361
20:34:10|0.2361
20:34:11|0.2362
20:34:12|0.23622
20:34:13|0.23622
20:34:14|0.2361
20:34:15|0.2361
20:34:16|0.236
20:34:17|0.23608
20:34:18|0.23606
20:34:19|0.23604
20:34:20|0.23604
20:34:22|0.23604
20:34:23|0.23604
20:34:24|0.23605
20:34:26|0.23588
20:34:26|0.23582
20:34:27|0.23582
20:34:28|0.23589
20:34:30|0.23595
20:34:31|0.23599
20:34:32|0.23599
20:34:33|0.23591
20:34:34|0.23592
20:34:36|0.23589
20:34:38|0.23589
20:34:38|0.23589
20:34:39|0.23588
20:34:41|0.23588
20:34:41|0.23588
20:34:42|0.23588
20:34:43|0.236
20:34:44|0.236
20:34:45|0.236
20:34:47|0.236
20:34:47|0.2359
20:34:49|0.2359
20:34:50|0.23588
20:34:50|0.23572
20:34:52|0.23571
20:34:52|0.23564
20:34:53|0.23569
20:34:54|0.23569
20:34:55|0.23575
20:34:56|0.23575
20:34:57|0.23574
20:34:58|0.23574
20:35:00|0.23574
20:35:00|0.23573
20:35:01|0.23567
20:35:02|0.23563
20:35:03|0.23569
20:35:05|0.23564
20:35:05|0.23565
20:35:06|0.23562
20:35:08|0.2356
20:35:09|0.23568
20:35:10|0.23568
20:35:12|0.23574
20:35:13|0.23574
20:35:14|0.23576
20:35:15|0.23587
20:35:17|0.2358
20:35:17|0.23576
20:35:19|0.23576
20:35:20|0.2358
20:35:22|0.2358
20:35:22|0.23578
20:35:24|0.2359
20:35:26|0.23579
20:35:28|0.23579
20:35:28|0.23577
20:35:30|0.23582
20:35:31|0.23582
20:35:31|0.23582
20:35:32|0.23579
20:35:33|0.23579
20:35:34|0.23578
20:35:35|0.23595
20:35:36|0.236
20:35:37|0.23585
20:35:38|0.23585
20:35:40|0.23581
20:35:41|0.23588
20:35:42|0.23588
20:35:43|0.23588
20:35:45|0.23587
20:35:46|0.23587
20:35:48|0.23585
20:35:48|0.23588
20:35:49|0.236
20:35:50|0.236
20:35:51|0.23599
20:35:52|0.23599
20:35:53|0.23599
20:35:54|0.23599
20:35:55|0.23597
20:35:56|0.23597
20:35:57|0.23598
20:35:58|0.23598
20:35:59|0.23598
20:36:00|0.23598
20:36:02|0.23592
20:36:02|0.23599
20:36:04|0.23599
20:36:05|0.23599
20:36:05|0.23581
20:36:07|0.23581
20:36:08|0.236
20:36:08|0.2358
20:36:09|0.23571
20:36:11|0.23574
20:36:12|0.23569
20:36:12|0.23565
20:36:14|0.23561
20:36:14|0.23561
20:36:15|0.23558
20:36:17|0.2356
20:36:18|0.23565
20:36:18|0.23559
20:36:19|0.23561
20:36:21|0.23561
20:36:21|0.23545
20:36:24|0.2354
20:36:24|0.23547
20:36:26|0.23527
20:36:27|0.2352
20:36:28|0.23514
20:36:29|0.23527
20:36:30|0.23526
20:36:32|0.23525
20:36:34|0.2352
20:36:35|0.23532
20:36:36|0.23539
20:36:36|0.2354
20:36:38|0.2354
20:36:38|0.23533
20:36:39|0.23533
20:36:40|0.2354
20:36:42|0.2354
20:36:43|0.2354
20:36:44|0.23536
20:36:45|0.2354
20:36:47|0.2354
20:36:48|0.2354
20:36:48|0.2354
20:36:49|0.23549
20:36:50|0.23563
20:36:51|0.23563
20:36:52|0.23554
20:36:53|0.2355
20:36:56|0.23542
20:36:56|0.23523
20:36:57|0.23528
20:36:58|0.23538
20:36:59|0.23538
20:37:00|0.23525
20:37:01|0.23525
20:37:02|0.23523
20:37:03|0.23514
20:37:05|0.23518
20:37:06|0.23525
20:37:07|0.2352
20:37:09|0.23524
20:37:09|0.23521
20:37:11|0.23521
20:37:11|0.2352
20:37:13|0.23517
20:37:13|0.23517
20:37:14|0.23517
20:37:16|0.23527
20:37:16|0.23527
20:37:18|0.23515
20:37:19|0.2351
20:37:20|0.23516
20:37:20|0.23523
20:37:21|0.23527
20:37:22|0.23528
20:37:25|0.23509
20:37:25|0.23508
20:37:26|0.23506
20:37:27|0.23507
20:37:28|0.23514
20:37:30|0.23516
20:37:30|0.23518
20:37:31|0.23514
20:37:32|0.23514
20:37:33|0.23514
20:37:34|0.23514
20:37:35|0.2352
20:37:37|0.2352
20:37:37|0.23527
20:37:39|0.23527
20:37:40|0.23519
20:37:41|0.23519
20:37:42|0.23523
20:37:43|0.23523
20:37:44|0.23523
20:37:46|0.23523
20:37:47|0.23519
20:37:48|0.23521
20:37:49|0.23521
20:37:50|0.23524
20:37:51|0.23524
20:37:51|0.23517
20:37:52|0.23517
20:37:53|0.2353
20:37:55|0.23537
20:37:55|0.23537
20:37:57|0.23537
20:37:58|0.23537
20:37:59|0.23537
20:37:59|0.23537
20:38:01|0.23537
20:38:01|0.23538
20:38:03|0.2354
20:38:04|0.23536
20:38:04|0.23533
20:38:07|0.2352
20:38:09|0.23519
20:38:10|0.23515
20:38:10|0.23515
20:38:11|0.23503
20:38:12|0.23504
20:38:13|0.23504
20:38:14|0.23493
20:38:15|0.23502
20:38:16|0.23501
20:38:17|0.23511
20:38:18|0.23508
20:38:19|0.23499
20:38:21|0.23495
20:38:22|0.23489
20:38:23|0.23496
20:38:24|0.23493
20:38:26|0.23485
20:38:27|0.23471
20:38:28|0.23481
20:38:29|0.23491
20:38:30|0.23495
20:38:31|0.23488
20:38:32|0.23481
20:38:34|0.23485
20:38:35|0.23486
20:38:35|0.23479
20:38:38|0.23479
20:38:39|0.23465
20:38:41|0.23465
20:38:41|0.23471
20:38:42|0.23466
20:38:43|0.23466
20:38:44|0.23477
20:38:45|0.23479
20:38:47|0.23458
20:38:49|0.23465
20:38:49|0.23472
20:38:50|0.23472
20:38:52|0.23468
20:38:53|0.23468
20:38:54|0.23468
20:38:54|0.23468
20:38:55|0.23474
20:38:56|0.23465
20:38:58|0.23465
20:38:59|0.23465
20:39:00|0.23488
20:39:00|0.23483
20:39:01|0.23472
20:39:03|0.23475
20:39:04|0.23468
20:39:04|0.23472
20:39:07|0.235
20:39:07|0.23505
20:39:08|0.23512
20:39:09|0.23507
20:39:11|0.23497
20:39:12|0.23497
20:39:13|0.23497
20:39:14|0.2349
20:39:15|0.23493
20:39:16|0.23493
20:39:17|0.23489
20:39:18|0.23489
20:39:19|0.2349
20:39:20|0.2349
20:39:21|0.23488
20:39:22|0.23487
20:39:23|0.23487
20:39:24|0.23487
20:39:25|0.23487
20:39:26|0.23484
20:39:28|0.2349
20:39:29|0.23498
20:39:31|0.23502
20:39:31|0.23502
20:39:32|0.23502
20:39:33|0.23502
20:39:35|0.23515
20:39:36|0.23517
20:39:38|0.23514
20:39:38|0.23514
20:39:39|0.23514
20:39:41|0.23514
20:39:43|0.23514
20:39:45|0.2351
20:39:45|0.23505
20:39:47|0.23505
20:39:47|0.23501
20:39:48|0.23487
20:39:49|0.23489
20:39:50|0.23493
20:39:51|0.23493
20:39:52|0.23501
20:39:53|0.23513
20:39:55|0.23511
20:39:55|0.23511
20:39:56|0.23512
20:39:57|0.23528
20:39:58|0.23533
20:39:59|0.23535
20:40:01|0.23535
20:40:02|0.23538
20:40:03|0.23549
20:40:05|0.23529
20:40:05|0.2353
20:40:07|0.23527
20:40:08|0.23528
20:40:09|0.23527
20:40:10|0.2352
20:40:11|0.2352
20:40:13|0.23538
20:40:13|0.2352
20:40:14|0.23516
20:40:15|0.23497
20:40:16|0.23493
20:40:17|0.23493
20:40:18|0.23501
20:40:20|0.23489
20:40:20|0.23489
20:40:22|0.23489
20:40:23|0.23488
20:40:24|0.23488
20:40:25|0.23477
20:40:26|0.23477
20:40:28|0.23494
20:40:29|0.23474
20:40:29|0.2348
20:40:31|0.2348
20:40:32|0.23468
20:40:34|0.23478
20:40:36|0.23491
20:40:36|0.23493
20:40:37|0.23492
20:40:38|0.23496
20:40:39|0.23491
20:40:40|0.23492
20:40:41|0.23492
20:40:43|0.23489
20:40:44|0.23484
20:40:45|0.23475
20:40:46|0.23473
20:40:47|0.23473
20:40:48|0.23475
20:40:49|0.23473
20:40:50|0.23474
20:40:51|0.23473
20:40:52|0.23462
20:40:53|0.23465
20:40:54|0.23459
20:40:55|0.23431
20:40:56|0.23436
20:40:57|0.23438
20:40:58|0.23442
20:40:59|0.23429
20:41:00|0.23424
20:41:01|0.23421
20:41:03|0.2342
20:41:05|0.23419
20:41:05|0.2342
20:41:06|0.23427
20:41:07|0.23427
20:41:09|0.23427
20:41:09|0.23424
20:41:12|0.23424
20:41:12|0.23455
20:41:14|0.23444
20:41:15|0.23439
20:41:16|0.23439
20:41:17|0.23428
20:41:18|0.23428
20:41:19|0.23429
20:41:20|0.23433
20:41:21|0.23444
20:41:23|0.23452
20:41:24|0.2346
20:41:24|0.23449
20:41:26|0.23447
20:41:28|0.23456
20:41:29|0.23453
20:41:29|0.23453
20:41:30|0.23453
20:41:31|0.23468
20:41:32|0.23468
20:41:35|0.23455
20:41:36|0.23455
20:41:37|0.23462
20:41:38|0.23462
20:41:39|0.23462
20:41:40|0.23462
20:41:42|0.23461
20:41:43|0.23429
20:41:44|0.23445
20:41:45|0.2344
20:41:46|0.23431
20:41:47|0.2343
20:41:48|0.23428
20:41:49|0.23427
20:41:50|0.23424
20:41:51|0.23419
20:41:52|0.23422
20:41:53|0.2342
20:41:54|0.2342
20:41:55|0.2342
20:41:56|0.2342
20:41:57|0.23419
20:41:58|0.23419
20:41:59|0.23419
20:42:00|0.23419
20:42:01|0.23427
20:42:03|0.23427
20:42:03|0.23421
20:42:05|0.23421
20:42:05|0.23405
20:42:07|0.23392
20:42:09|0.23386
20:42:09|0.23399
20:42:10|0.23399
20:42:11|0.23401
20:42:12|0.23414
20:42:13|0.23394
20:42:14|0.23394
20:42:16|0.23392
20:42:17|0.2338
20:42:18|0.2338
20:42:19|0.23379
20:42:20|0.23383
20:42:20|0.23392
20:42:23|0.23387
20:42:23|0.23387
20:42:25|0.2337
20:42:26|0.23356
20:42:27|0.23356
20:42:28|0.23371
20:42:29|0.23384
20:42:31|0.23377
20:42:32|0.23393
20:42:33|0.23389
20:42:34|0.2339
20:42:36|0.23384
20:42:36|0.2339
20:42:37|0.2339
20:42:38|0.2339
20:42:39|0.2339
20:42:40|0.23382
20:42:41|0.23382
20:42:42|0.23388
20:42:43|0.23388
20:42:45|0.23392
20:42:46|0.23393
20:42:47|0.23395
20:42:48|0.23395
20:42:50|0.23395
20:42:51|0.23404
20:42:52|0.23409
20:42:53|0.23409
20:42:54|0.23395
20:42:55|0.23407
20:42:55|0.23398
20:42:57|0.23398
20:42:58|0.23398
20:42:59|0.23398
20:42:59|0.23388
20:43:00|0.23387
20:43:02|0.23377
20:43:02|0.23375
20:43:04|0.23375
20:43:05|0.23379
20:43:06|0.23386
20:43:07|0.23372
20:43:07|0.23372
20:43:09|0.23361
20:43:09|0.23372
20:43:10|0.23382
20:43:11|0.23382
20:43:12|0.23365
20:43:13|0.23364
20:43:15|0.23364
20:43:15|0.23343
20:43:17|0.23347
20:43:18|0.23347
20:43:19|0.23347
20:43:20|0.23347
20:43:21|0.23358
20:43:22|0.23358
20:43:22|0.23358
20:43:24|0.23363
20:43:24|0.23364
20:43:25|0.23364
20:43:27|0.23357
20:43:28|0.23314
20:43:28|0.23313
20:43:30|0.23325
20:43:31|0.23338
20:43:31|0.23336
20:43:33|0.23346
20:43:34|0.23345
20:43:35|0.23345
20:43:36|0.23345
20:43:38|0.2334
20:43:38|0.23341
20:43:39|0.23357
20:43:41|0.23358
20:43:42|0.23354
20:43:44|0.23353
20:43:45|0.23342
20:43:46|0.23334
20:43:47|0.23334
20:43:48|0.23334
20:43:49|0.23351
20:43:50|0.23342
20:43:51|0.23342
20:43:52|0.23334
20:43:53|0.23304
20:43:54|0.23313
20:43:55|0.23316
20:43:56|0.23319
20:43:57|0.23317
20:43:58|0.23317
20:43:59|0.23315
20:44:00|0.23334
20:44:02|0.2332
20:44:02|0.23324
20:44:04|0.2332
20:44:05|0.23311
20:44:06|0.23314
20:44:07|0.23337
20:44:08|0.23347
20:44:09|0.23343
20:44:10|0.23336
20:44:11|0.23328
20:44:13|0.23327
20:44:15|0.23324
20:44:15|0.23324
20:44:16|0.23326
20:44:17|0.23322
20:44:18|0.23322
20:44:19|0.23348
20:44:20|0.23352
20:44:22|0.23352
20:44:23|0.23343
20:44:25|0.23338
20:44:26|0.23338
20:44:27|0.2337
20:44:27|0.23363
20:44:28|0.23353
20:44:30|0.23363
20:44:32|0.23371
20:44:32|0.23367
20:44:34|0.23359
20:44:35|0.23361
20:44:36|0.23361
20:44:37|0.23361
20:44:38|0.23361
20:44:39|0.23359
20:44:40|0.23359
20:44:41|0.23359
20:44:42|0.23359
20:44:43|0.23356
20:44:44|0.23361
20:44:45|0.23361
20:44:46|0.23361
20:44:47|0.23356
20:44:49|0.23356
20:44:49|0.23356
20:44:50|0.23356
20:44:51|0.23356
20:44:52|0.23363
20:44:53|0.23361
20:44:54|0.23361
20:44:55|0.2337
20:44:57|0.2337
20:44:57|0.23366
20:44:58|0.2337
20:44:59|0.23369
20:45:01|0.23367
20:45:02|0.23332
20:45:02|0.23331
20:45:05|0.23356
20:45:06|0.23366
20:45:06|0.23345
20:45:07|0.23356
20:45:08|0.23356
20:45:09|0.23365
20:45:10|0.23361
20:45:11|0.23361
20:45:12|0.23352
20:45:13|0.23349
20:45:14|0.23358
20:45:15|0.23358
20:45:16|0.2337
20:45:17|0.2337
20:45:18|0.2337
20:45:19|0.2337
20:45:21|0.23358
20:45:21|0.23358
20:45:23|0.23363
20:45:23|0.23363
20:45:24|0.2336
20:45:26|0.23363
20:45:26|0.23359
20:45:28|0.23358
20:45:28|0.23358
20:45:29|0.23353
20:45:30|0.23349
20:45:32|0.23345
20:45:33|0.23345
20:45:34|0.23351
20:45:35|0.23357
20:45:37|0.23359
20:45:38|0.23359
20:45:39|0.23358
20:45:40|0.23358
20:45:41|0.23358
20:45:42|0.23346
20:45:44|0.23338
20:45:45|0.23338
20:45:45|0.23338
20:45:47|0.23344
20:45:49|0.23355
20:45:51|0.23333
20:45:52|0.23333
20:45:53|0.2335
20:45:54|0.23357
20:45:55|0.23357
20:45:56|0.23358
20:45:57|0.23358
20:45:58|0.23358
20:45:59|0.23367
20:46:00|0.23365
20:46:02|0.23367
20:46:04|0.2337
20:46:06|0.23343
20:46:06|0.23354
20:46:08|0.23354
20:46:08|0.23365
20:46:09|0.23351
20:46:11|0.23349
20:46:11|0.23355
20:46:12|0.23345
20:46:14|0.23343
20:46:15|0.23343
20:46:16|0.23324
20:46:18|0.2333
20:46:20|0.2334
20:46:20|0.23339
20:46:22|0.23348
20:46:22|0.23347
20:46:23|0.23344
20:46:24|0.23338
20:46:26|0.23338
20:46:26|0.23329
20:46:27|0.23321
20:46:28|0.23321
20:46:30|0.23314
20:46:31|0.23313
20:46:32|0.23317
20:46:33|0.23312
20:46:34|0.23313
20:46:35|0.23281
20:46:36|0.23299
20:46:37|0.23287
20:46:38|0.23287
20:46:39|0.23303
20:46:40|0.23298
20:46:42|0.23289
20:46:42|0.23281
20:46:44|0.23269
20:46:45|0.23281
20:46:46|0.23283
20:46:47|0.23283
20:46:48|0.23308
20:46:49|0.233
20:46:50|0.23291
20:46:51|0.23291
20:46:52|0.23291
20:46:53|0.23299
20:46:54|0.2329
20:46:55|0.23278
20:46:56|0.23291
20:46:58|0.23291
20:46:58|0.23297
20:46:59|0.23297
20:47:00|0.23297
20:47:02|0.23306
20:47:04|0.23319
20:47:04|0.233
20:47:06|0.23305
20:47:06|0.23314
20:47:08|0.23306
20:47:10|0.23326
20:47:10|0.2332
20:47:12|0.2332
20:47:12|0.23328
20:47:13|0.23327
20:47:15|0.23348
20:47:15|0.23363
20:47:17|0.23356
20:47:18|0.23352
20:47:19|0.23348
20:47:20|0.23348
20:47:21|0.23364
20:47:22|0.2337
20:47:23|0.2337
20:47:24|0.23364
20:47:25|0.23352
20:47:26|0.23352
20:47:27|0.2335
20:47:28|0.2335
20:47:29|0.2335
20:47:30|0.23359
20:47:31|0.23357
20:47:32|0.23336
20:47:33|0.23336
20:47:35|0.23334
20:47:36|0.23337
20:47:37|0.23337
20:47:37|0.23337
20:47:40|0.23356
20:47:40|0.2336
20:47:41|0.2336
20:47:42|0.23354
20:47:44|0.23363
20:47:45|0.23359
20:47:46|0.2336
20:47:47|0.2336
20:47:48|0.2336
20:47:49|0.2336
20:47:50|0.23363
20:47:51|0.23363
20:47:52|0.23368
20:47:53|0.23368
20:47:54|0.23368
20:47:55|0.23367
20:47:56|0.23369
20:47:57|0.23378
20:47:58|0.23373
20:47:59|0.23363
20:48:00|0.23367
20:48:01|0.23358
20:48:02|0.23357
20:48:03|0.23355
20:48:04|0.23359
20:48:06|0.23351
20:48:08|0.23356
20:48:08|0.23357
20:48:09|0.23341
20:48:10|0.2336
20:48:11|0.23364
20:48:13|0.23372
20:48:15|0.23362
20:48:15|0.23361
20:48:17|0.23355
20:48:17|0.23355
20:48:18|0.23359
20:48:19|0.23353
20:48:20|0.23346
20:48:21|0.23346
20:48:22|0.23346
20:48:23|0.23338
20:48:24|0.23344
20:48:26|0.23337
20:48:27|0.23339
20:48:28|0.23347
20:48:30|0.23347
20:48:31|0.2336
20:48:32|0.23355
20:48:33|0.23355
20:48:34|0.23351
20:48:35|0.23351
20:48:36|0.23351
20:48:38|0.23343
20:48:38|0.23338
20:48:39|0.23356
20:48:41|0.23356
20:48:41|0.23356
20:48:43|0.23356
20:48:45|0.23348
20:48:45|0.23344
20:48:46|0.23343
20:48:47|0.23343
20:48:48|0.23343
20:48:50|0.23324
20:48:51|0.2333
20:48:52|0.23337
20:48:53|0.23337
20:48:54|0.23333
20:48:55|0.23343
20:48:56|0.23343
20:48:57|0.23361
20:48:58|0.23355
20:48:59|0.23355
20:49:00|0.23384
20:49:01|0.23386
20:49:02|0.23388
20:49:03|0.23375
20:49:04|0.23374
20:49:06|0.23391
20:49:08|0.23388
20:49:08|0.23389
20:49:09|0.23394
20:49:11|0.234
20:49:12|0.23393
20:49:12|0.23429
20:49:13|0.23432
20:49:14|0.23429
20:49:15|0.23443
20:49:17|0.23429
20:49:17|0.23434
20:49:19|0.23436
20:49:21|0.23434
20:49:21|0.23419
20:49:23|0.23436
20:49:23|0.23431
20:49:24|0.23428
20:49:26|0.23416
20:49:27|0.23416
20:49:28|0.2342
20:49:30|0.2342
20:49:31|0.2342
20:49:31|0.23423
20:49:33|0.23421
20:49:34|0.23416
20:49:35|0.23416
20:49:36|0.2343
20:49:38|0.23444
20:49:38|0.23444
20:49:40|0.2345
20:49:42|0.23443
20:49:42|0.23433
20:49:43|0.2342
20:49:44|0.2342
20:49:46|0.23423
20:49:47|0.23437
20:49:48|0.23437
20:49:49|0.23435
20:49:49|0.23435
20:49:50|0.23435
20:49:51|0.23447
20:49:53|0.23439
20:49:54|0.23444
20:49:54|0.23458
20:49:57|0.23452
20:49:57|0.23448
20:49:58|0.23456
20:49:59|0.23453
20:50:00|0.23411
20:50:01|0.234
20:50:03|0.23392
20:50:04|0.23383
20:50:06|0.23379
20:50:07|0.23383
20:50:08|0.23407
20:50:09|0.234
20:50:10|0.23395
20:50:12|0.23398
20:50:14|0.23369
20:50:15|0.23353
20:50:15|0.23358
20:50:16|0.23356
20:50:18|0.23358
20:50:20|0.23341
20:50:21|0.23357
20:50:22|0.2335
20:50:23|0.23341
20:50:23|0.23343
20:50:25|0.23343
20:50:26|0.23338
20:50:27|0.23334
20:50:28|0.23334
20:50:28|0.23331
20:50:30|0.23331
20:50:32|0.23326
20:50:32|0.23319
20:50:33|0.23336
20:50:34|0.23351
20:50:36|0.23351
20:50:36|0.23351
20:50:37|0.23331
20:50:39|0.23338
20:50:40|0.23352
20:50:42|0.23351
20:50:42|0.23351
20:50:43|0.23351
20:50:45|0.2334
20:50:46|0.2334
20:50:47|0.2334
20:50:48|0.23347
20:50:49|0.23364
20:50:49|0.23364
20:50:50|0.23366
20:50:51|0.23366
20:50:53|0.23369
20:50:53|0.23383
20:50:54|0.23382
20:50:55|0.23396
20:50:57|0.23395
20:50:57|0.23384
20:50:58|0.23395
20:50:59|0.23396
20:51:01|0.23387
20:51:02|0.23395
20:51:02|0.23395
20:51:05|0.2341
20:51:05|0.23405
20:51:08|0.23392
20:51:09|0.23388
20:51:11|0.23388
20:51:11|0.2337
20:51:12|0.2337
20:51:13|0.23375
20:51:15|0.23376
20:51:16|0.23373
20:51:17|0.23373
20:51:19|0.23377
20:51:19|0.23375
20:51:20|0.23375
20:51:22|0.23375
20:51:23|0.23363
20:51:24|0.23369
20:51:24|0.23363
20:51:25|0.23389
20:51:26|0.23389
20:51:28|0.23384
20:51:28|0.23389
20:51:30|0.23395
20:51:31|0.23393
20:51:32|0.23389
20:51:33|0.23389
20:51:34|0.23389
20:51:35|0.23389
20:51:36|0.23389
20:51:37|0.23379
20:51:38|0.23379
20:51:39|0.23377
20:51:41|0.23377
20:51:43|0.23388
20:51:43|0.23388
20:51:44|0.23384
20:51:45|0.23365
20:51:46|0.23364
20:51:48|0.23373
20:51:48|0.2338
20:51:49|0.2338
20:51:50|0.2338
20:51:51|0.2338
20:51:52|0.23369
20:51:53|0.23369
20:51:55|0.23379
20:51:55|0.2338
20:51:56|0.23395
20:51:58|0.23395
20:51:58|0.23395
20:51:59|0.23395
20:52:00|0.23385
20:52:01|0.23376
20:52:02|0.23381
20:52:03|0.23381
20:52:06|0.23392
20:52:07|0.2339
20:52:08|0.23383
20:52:09|0.23382
20:52:10|0.23385
20:52:11|0.23385
20:52:12|0.23376
20:52:13|0.23376
20:52:14|0.23365
20:52:15|0.23372
20:52:17|0.23369
20:52:17|0.23366
20:52:20|0.23383
20:52:21|0.23383
20:52:22|0.2338
20:52:24|0.2338
20:52:25|0.2338
20:52:26|0.23367
20:52:27|0.23367
20:52:28|0.2338
20:52:29|0.2338
20:52:30|0.2338
20:52:31|0.2338
20:52:32|0.23375
20:52:33|0.23375
20:52:34|0.23383
20:52:35|0.23383
20:52:36|0.23383
20:52:38|0.23386
20:52:38|0.23383
20:52:41|0.23383
20:52:41|0.23375
20:52:43|0.23375
20:52:44|0.23375
20:52:45|0.23375
20:52:47|0.23372
20:52:48|0.23372
20:52:49|0.23372
20:52:50|0.23365
20:52:51|0.23355
20:52:52|0.23355
20:52:53|0.23351
20:52:54|0.23351
20:52:56|0.23353
20:52:56|0.23349
20:52:57|0.23343
20:52:58|0.23352
20:53:01|0.23361
20:53:02|0.23354
20:53:02|0.2336
20:53:03|0.2336
20:53:04|0.23359
20:53:05|0.23359
20:53:06|0.23362
20:53:07|0.23367
20:53:08|0.23362
20:53:09|0.23363
20:53:10|0.23363
20:53:12|0.23363
20:53:12|0.23363
20:53:13|0.23363
20:53:14|0.23363
20:53:16|0.23348
20:53:17|0.23348
20:53:18|0.2334
20:53:19|0.2334
20:53:21|0.2334
20:53:22|0.23331
20:53:24|0.23336
20:53:25|0.23336
20:53:25|0.23331
20:53:26|0.23332
20:53:28|0.23334
20:53:29|0.23323
20:53:30|0.23335
20:53:30|0.23335
20:53:31|0.23335
20:53:33|0.23332
20:53:33|0.23335
20:53:34|0.23335
20:53:35|0.23334
20:53:36|0.23334
20:53:37|0.23328
20:53:39|0.23328
20:53:40|0.23328
20:53:42|0.23333
20:53:43|0.23329
20:53:44|0.23329
20:53:44|0.23335
20:53:46|0.23335
20:53:46|0.23335
20:53:48|0.2333
20:53:49|0.2333
20:53:49|0.2333
20:53:50|0.2333
20:53:52|0.2333
20:53:53|0.2333
20:53:54|0.23348
20:53:55|0.23355
20:53:56|0.23355
20:53:57|0.23355
20:53:58|0.23346
20:54:00|0.23354
20:54:00|0.23352
20:54:01|0.23351
20:54:02|0.23351
20:54:03|0.23337
20:54:04|0.23338
20:54:06|0.23338
20:54:06|0.23337
20:54:07|0.23337
20:54:09|0.23349
20:54:09|0.23349
20:54:10|0.23347
20:54:11|0.23363
20:54:12|0.23372
20:54:13|0.23373
20:54:14|0.23375
20:54:15|0.23372
20:54:16|0.23366
20:54:17|0.23363
20:54:18|0.23361
20:54:19|0.23364
20:54:21|0.23363
20:54:22|0.23363
20:54:22|0.23363
20:54:23|0.23363
20:54:24|0.23363
20:54:25|0.23363
20:54:26|0.23345
20:54:28|0.23354
20:54:29|0.23351
20:54:30|0.23357
20:54:31|0.23347
20:54:31|0.23337
20:54:33|0.23337
20:54:33|0.23337
20:54:34|0.23338
20:54:36|0.23332
20:54:37|0.23322
20:54:37|0.23331
20:54:39|0.23339
20:54:39|0.23339
20:54:40|0.2335
20:54:42|0.2336
20:54:43|0.23354
20:54:43|0.23354
20:54:44|0.23341
20:54:45|0.23338
20:54:46|0.23338
20:54:48|0.23339
20:54:49|0.23334
20:54:49|0.23334
20:54:51|0.2333
20:54:51|0.2333
20:54:53|0.2333
20:54:54|0.23351
20:54:54|0.23351
20:54:55|0.23347
20:54:58|0.23347
20:54:58|0.23361
20:54:59|0.23365
20:55:00|0.23368
20:55:01|0.23375
20:55:02|0.23394
20:55:03|0.23398
20:55:04|0.2342
20:55:06|0.23412
20:55:08|0.23396
20:55:09|0.234
20:55:10|0.23416
20:55:11|0.23418
20:55:13|0.23418
20:55:14|0.23425
20:55:14|0.23456
20:55:16|0.23451
20:55:16|0.23455
20:55:18|0.2345
20:55:18|0.23469
20:55:20|0.23461
20:55:20|0.23448
20:55:22|0.23443
20:55:22|0.2343
20:55:23|0.23407
20:55:24|0.23427
20:55:26|0.23438
20:55:26|0.2343
20:55:27|0.2343
20:55:28|0.23408
20:55:30|0.23408
20:55:30|0.23408
20:55:32|0.23412
20:55:32|0.23422
20:55:34|0.23427
20:55:35|0.23427
20:55:35|0.23436
20:55:38|0.2344
20:55:39|0.23432
20:55:40|0.23416
20:55:41|0.23422
20:55:43|0.23419
20:55:44|0.23408
20:55:46|0.23425
20:55:47|0.23425
20:55:48|0.23425
20:55:48|0.23425
20:55:49|0.23424
20:55:50|0.2342
20:55:52|0.23425
20:55:52|0.23425
20:55:53|0.23425
20:55:54|0.23436
20:55:56|0.23436
20:55:56|0.23436
20:55:57|0.23436
20:55:58|0.23438
20:55:59|0.23446
20:56:00|0.23437
20:56:01|0.23425
20:56:02|0.23428
20:56:03|0.23419
20:56:04|0.23421
20:56:06|0.23422
20:56:06|0.23415
20:56:08|0.23419
20:56:08|0.23424
20:56:09|0.23429
20:56:11|0.2344
20:56:11|0.23428
20:56:12|0.23425
20:56:15|0.23422
20:56:16|0.23422
20:56:17|0.23422
20:56:19|0.23422
20:56:19|0.23424
20:56:20|0.23419
20:56:22|0.23397
20:56:22|0.23397
20:56:25|0.23397
20:56:25|0.23402
20:56:26|0.234
20:56:27|0.234
20:56:29|0.23404
20:56:30|0.23408
20:56:31|0.23424
20:56:32|0.23424
20:56:33|0.23424
20:56:34|0.23422
20:56:35|0.23422
20:56:36|0.23424
20:56:37|0.23433
20:56:38|0.23434
20:56:39|0.23442
20:56:40|0.23455
20:56:41|0.23449
20:56:42|0.23463
20:56:44|0.23456
20:56:44|0.23456
20:56:46|0.23454
20:56:48|0.23454
20:56:48|0.23449
20:56:49|0.23435
20:56:50|0.23429
20:56:51|0.23424
20:56:53|0.2343
20:56:54|0.23431
20:56:55|0.23434
20:56:56|0.23413
20:56:57|0.23413
20:56:58|0.23413
20:56:59|0.23413
20:57:00|0.23413
20:57:01|0.23414
20:57:03|0.23425
20:57:05|0.2341
20:57:05|0.23402
20:57:07|0.23407
20:57:09|0.23412
20:57:09|0.23412
20:57:11|0.23413
20:57:12|0.2342
20:57:13|0.23414
20:57:14|0.23414
20:57:15|0.2341
20:57:17|0.23407
20:57:18|0.23397
20:57:19|0.23395
20:57:21|0.23397
20:57:21|0.23397
20:57:22|0.23399
20:57:23|0.23398
20:57:24|0.23412
20:57:25|0.23399
20:57:26|0.2339
20:57:27|0.2339
20:57:28|0.2339
20:57:29|0.2339
20:57:30|0.2339
20:57:32|0.23393
20:57:33|0.23393
20:57:33|0.23417
20:57:34|0.23416
20:57:35|0.23404
20:57:36|0.23425
20:57:37|0.23421
20:57:38|0.23436
20:57:40|0.23428
20:57:41|0.23434
20:57:41|0.23425
20:57:43|0.23425
20:57:43|0.23425
20:57:45|0.23436
20:57:46|0.23447
20:57:47|0.2344
20:57:48|0.2344
20:57:49|0.23442
20:57:50|0.23442
20:57:51|0.23446
20:57:52|0.23444
20:57:53|0.23444
20:57:54|0.23444
20:57:55|0.2344
20:57:56|0.23442
20:57:57|0.23442
20:57:58|0.23446
20:58:00|0.23445
20:58:00|0.23435
20:58:01|0.23422
20:58:02|0.23421
20:58:04|0.23428
20:58:05|0.23432
20:58:06|0.23436
20:58:07|0.23436
20:58:08|0.23431
20:58:09|0.23431
20:58:11|0.23434
20:58:11|0.23434
20:58:12|0.23434
20:58:14|0.23431
20:58:15|0.23431
20:58:15|0.2343
20:58:17|0.23445
20:58:18|0.23445
20:58:18|0.23445
20:58:20|0.23445
20:58:20|0.23445
20:58:22|0.2343
20:58:22|0.23426
20:58:24|0.23426
20:58:24|0.23429
20:58:25|0.23428
20:58:27|0.23429
20:58:27|0.23429
20:58:28|0.23433
20:58:30|0.23422
20:58:31|0.23422
20:58:32|0.23418
20:58:34|0.23425
20:58:35|0.23425
20:58:35|0.23425
20:58:36|0.23425
20:58:37|0.23436
20:58:39|0.23432
20:58:40|0.23432
20:58:40|0.23435
20:58:42|0.2343
20:58:42|0.2343
20:58:44|0.2343
20:58:46|0.2343
20:58:46|0.23433
20:58:48|0.23433
20:58:49|0.23429
20:58:50|0.23429
20:58:51|0.23429
20:58:52|0.23429
20:58:53|0.23429
20:58:54|0.23431
20:58:55|0.23431
20:58:56|0.23431
20:58:57|0.23441
20:58:58|0.23436
20:59:00|0.23439
20:59:00|0.23443
20:59:02|0.2343
20:59:03|0.2343
20:59:03|0.2343
20:59:06|0.23425
20:59:07|0.2342
20:59:07|0.2342
20:59:09|0.2342
20:59:10|0.23422
20:59:10|0.23428
20:59:11|0.23433
20:59:12|0.23434
20:59:13|0.23423
20:59:15|0.23423
20:59:15|0.23423
20:59:16|0.23423
20:59:18|0.23439
20:59:19|0.23439
20:59:20|0.23439
20:59:21|0.23439
20:59:22|0.23433
20:59:24|0.23438
20:59:25|0.2344
20:59:26|0.23439
20:59:27|0.23429
20:59:28|0.2343
20:59:29|0.23415
20:59:30|0.23424
20:59:31|0.23429
20:59:32|0.23429
20:59:33|0.23421
20:59:34|0.23416
20:59:35|0.23419
20:59:36|0.23419
20:59:37|0.23419
20:59:38|0.23416
20:59:39|0.23418
20:59:40|0.23415
20:59:41|0.23413
20:59:42|0.23418
20:59:43|0.23418
20:59:44|0.23419
20:59:45|0.23435
20:59:46|0.2343
20:59:47|0.23425
20:59:48|0.23425
20:59:49|0.23414
20:59:50|0.23414
20:59:51|0.23404
20:59:52|0.23404
20:59:53|0.23404
20:59:54|0.23405
20:59:55|0.23405
20:59:56|0.23407
20:59:57|0.23419
20:59:58|0.23404
20:59:59|0.234
21:00:00|0.23402
21:00:01|0.23408
21:00:02|0.23408
21:00:04|0.23416
21:00:05|0.23437
21:00:06|0.23433
21:00:07|0.23439
21:00:09|0.23439
21:00:10|0.23432
21:00:12|0.2344
21:00:12|0.2344
21:00:14|0.2344
21:00:15|0.23447
21:00:16|0.23456
21:00:16|0.23459
21:00:18|0.23459
21:00:19|0.23459
21:00:21|0.23453
21:00:21|0.23453
21:00:22|0.23453
21:00:24|0.23459
21:00:25|0.23462
21:00:26|0.23456
21:00:26|0.23453
21:00:28|0.2345
21:00:28|0.23452
21:00:29|0.23457
21:00:31|0.23457
21:00:32|0.23457
21:00:32|0.23457
21:00:34|0.23451
21:00:35|0.23465
21:00:36|0.23465
21:00:37|0.23465
21:00:39|0.23465
21:00:39|0.23465
21:00:40|0.23472
21:00:41|0.23472
21:00:43|0.23476
21:00:44|0.23476
21:00:45|0.23471
21:00:46|0.2347
21:00:47|0.23477
21:00:49|0.23478
21:00:49|0.23478
21:00:52|0.23467
21:00:54|0.23467
21:00:55|0.23478
21:00:56|0.23478
21:00:57|0.23472
21:00:58|0.23462
21:01:00|0.23472
21:01:02|0.23456
21:01:03|0.23464
21:01:04|0.23462
21:01:05|0.23462
21:01:07|0.23452
21:01:07|0.23458
21:01:09|0.23467
21:01:11|0.23484
21:01:12|0.23481
21:01:13|0.23481
21:01:14|0.23481
21:01:15|0.23481
21:01:16|0.23486
21:01:17|0.2348
21:01:18|0.2348
21:01:19|0.23484
21:01:20|0.23478
21:01:22|0.23489
21:01:23|0.23489
21:01:24|0.23499
21:01:25|0.235
21:01:25|0.23511
21:01:27|0.23511
21:01:28|0.23509
21:01:29|0.23501
21:01:30|0.23495
21:01:31|0.23495
21:01:32|0.23495
21:01:33|0.23495
21:01:34|0.23492
21:01:35|0.23504
21:01:36|0.23504
21:01:37|0.23504
21:01:38|0.23504
21:01:39|0.23495
21:01:39|0.23495
21:01:41|0.23495
21:01:43|0.23496
21:01:44|0.23499
21:01:45|0.23499
21:01:45|0.23495
21:01:47|0.23495
21:01:49|0.23495
21:01:50|0.23497
21:01:52|0.23466
21:01:54|0.23476
21:01:55|0.23495
21:01:57|0.235
21:01:59|0.23503
21:02:00|0.23496
21:02:01|0.23492
21:02:03|0.23487
21:02:03|0.23479
21:02:05|0.23478
21:02:06|0.23468
21:02:08|0.2346
21:02:08|0.2346
21:02:10|0.23461
21:02:10|0.23466
21:02:11|0.23465
21:02:13|0.23451
21:02:14|0.23458
21:02:15|0.23459
21:02:16|0.23463
21:02:17|0.23465
21:02:18|0.23457
21:02:19|0.23447
21:02:20|0.23447
21:02:21|0.23447
21:02:22|0.23447
21:02:23|0.23447
21:02:24|0.23447
21:02:25|0.23438
21:02:26|0.23438
21:02:27|0.23433
21:02:28|0.23431
21:02:30|0.23433
21:02:31|0.23431
21:02:32|0.23423
21:02:33|0.23427
21:02:33|0.23427
21:02:35|0.23427
21:02:36|0.23425
21:02:37|0.23447
21:02:38|0.23445
21:02:39|0.23445
21:02:40|0.23445
21:02:40|0.23445
21:02:42|0.23445
21:02:43|0.23451
21:02:44|0.23451
21:02:45|0.23451
21:02:46|0.23454
21:02:46|0.23468
21:02:48|0.23468
21:02:50|0.23482
21:02:51|0.23475
21:02:53|0.23468
21:02:55|0.23468
21:02:57|0.23464
21:02:58|0.23461
21:02:59|0.2346
21:03:00|0.23467
21:03:01|0.23458
21:03:02|0.23459
21:03:03|0.23455
21:03:05|0.23455
21:03:07|0.23455
21:03:08|0.23449
21:03:09|0.23455
21:03:10|0.23454
21:03:10|0.2344
21:03:13|0.23456
21:03:14|0.23475
21:03:16|0.23472
21:03:17|0.23472
21:03:18|0.23473
21:03:19|0.23473
21:03:20|0.23472
21:03:21|0.23488
21:03:22|0.23492
21:03:23|0.23492
21:03:25|0.2349
21:03:25|0.23492
21:03:26|0.2349
21:03:28|0.2349
21:03:29|0.23493
21:03:30|0.23499
21:03:31|0.23499
21:03:32|0.23499
21:03:33|0.23499
21:03:34|0.235
21:03:34|0.235
21:03:36|0.23507
21:03:37|0.23509
21:03:38|0.23509
21:03:38|0.23507
21:03:40|0.23513
21:03:41|0.23517
21:03:42|0.23526
21:03:42|0.23515
21:03:44|0.23515
21:03:45|0.23515
21:03:46|0.2352
21:03:47|0.2352
21:03:48|0.23519
21:03:49|0.23521
21:03:51|0.23521
21:03:52|0.23519
21:03:54|0.23515
21:03:55|0.23502
21:03:55|0.23502
21:03:57|0.23502
21:03:57|0.23499
21:03:59|0.23497
21:04:00|0.23498
21:04:00|0.23498
21:04:02|0.23497
21:04:03|0.2349
21:04:03|0.2349
21:04:04|0.2349
21:04:06|0.2349
21:04:07|0.23489
21:04:08|0.23484
21:04:09|0.23488
21:04:11|0.2349
21:04:11|0.23489
21:04:13|0.23489
21:04:14|0.23486
21:04:14|0.23479
21:04:16|0.23479
21:04:16|0.23479
21:04:18|0.23475
21:04:19|0.23472
21:04:21|0.23469
21:04:21|0.23471
21:04:22|0.23473
21:04:23|0.2348
21:04:24|0.2348
21:04:26|0.2348
21:04:27|0.2348
21:04:27|0.23472
21:04:29|0.23471
21:04:29|0.23469
21:04:30|0.23469
21:04:32|0.23469
21:04:33|0.23469
21:04:33|0.23473
21:04:36|0.23473
21:04:36|0.2348
21:04:37|0.23485
21:04:39|0.23466
21:04:40|0.23466
21:04:41|0.23467
21:04:42|0.23479
21:04:43|0.23495
21:04:44|0.23495
21:04:45|0.23495
21:04:46|0.23501
21:04:47|0.23501
21:04:48|0.23501
21:04:49|0.23501
21:04:50|0.23501
21:04:52|0.23507
21:04:53|0.23516
21:04:55|0.23511
21:04:55|0.23503
21:04:56|0.23496
21:04:57|0.23498
21:04:58|0.23502
21:05:00|0.23502
21:05:02|0.23498
21:05:03|0.23501
21:05:04|0.23501
21:05:05|0.23493
21:05:05|0.23483
21:05:08|0.23488
21:05:08|0.23488
21:05:10|0.23489
21:05:11|0.23479
21:05:11|0.23479
21:05:14|0.2348
21:05:14|0.2348
21:05:15|0.23483
21:05:16|0.23486
21:05:18|0.23492
21:05:19|0.23506
21:05:20|0.23506
21:05:21|0.23504
21:05:22|0.23504
21:05:23|0.23504
21:05:24|0.23494
21:05:25|0.23492
21:05:26|0.23492
21:05:27|0.23492
21:05:28|0.2349
21:05:29|0.2349
21:05:30|0.23486
21:05:31|0.23486
21:05:32|0.23481
21:05:33|0.23481
21:05:34|0.2348
21:05:35|0.2348
21:05:37|0.23477
21:05:38|0.23477
21:05:39|0.23475
21:05:40|0.23475
21:05:40|0.23475
21:05:41|0.23469
21:05:42|0.23469
21:05:43|0.23469
21:05:44|0.23469
21:05:46|0.23467
21:05:48|0.23467
21:05:49|0.23466
21:05:50|0.23451
21:05:51|0.23447
21:05:53|0.2344
21:05:55|0.23424
21:05:56|0.23446
21:05:58|0.23446
21:05:59|0.23446
21:06:00|0.23443
21:06:01|0.23441
21:06:02|0.23441
21:06:03|0.23439
21:06:04|0.23439
21:06:05|0.23438
21:06:06|0.23434
21:06:07|0.23435
21:06:08|0.23429
21:06:10|0.23427
21:06:10|0.23425
21:06:13|0.23417
21:06:14|0.23409
21:06:15|0.23407
21:06:17|0.23419
21:06:18|0.23419
21:06:19|0.23423
21:06:20|0.23423
21:06:21|0.23405
21:06:22|0.23404
21:06:22|0.23404
21:06:24|0.23404
21:06:24|0.23404
21:06:27|0.23404
21:06:27|0.23409
21:06:29|0.23404
21:06:29|0.234
21:06:32|0.23412
21:06:32|0.23399
21:06:33|0.23401
21:06:34|0.23401
21:06:36|0.234
21:06:37|0.234
21:06:38|0.234
21:06:39|0.234
21:06:40|0.234
21:06:41|0.23399
21:06:42|0.23396
21:06:43|0.23394
21:06:44|0.23394
21:06:45|0.23394
21:06:46|0.23411
21:06:47|0.23411
21:06:48|0.23411
21:06:49|0.23411
21:06:50|0.23409
21:06:51|0.23409
21:06:52|0.23409
21:06:53|0.23413
21:06:55|0.23413
21:06:56|0.23408
21:06:56|0.23409
21:06:58|0.23409
21:07:00|0.23409
21:07:00|0.23409
21:07:01|0.23409
21:07:02|0.23421
21:07:03|0.23421
21:07:04|0.23428
21:07:06|0.23425
21:07:06|0.23418
21:07:07|0.23418
21:07:08|0.23418
21:07:09|0.23419
21:07:10|0.23419
21:07:11|0.234
21:07:13|0.234
21:07:13|0.234
21:07:15|0.23391
21:07:15|0.23392
21:07:17|0.23391
21:07:17|0.23391
21:07:19|0.23387
21:07:19|0.23387
21:07:20|0.23387
21:07:22|0.23387
21:07:22|0.2339
21:07:23|0.23393
21:07:24|0.23386
21:07:25|0.23386
21:07:27|0.23386
21:07:28|0.23393
21:07:29|0.23387
21:07:29|0.23387
21:07:31|0.23387
21:07:31|0.23387
21:07:32|0.23396
21:07:34|0.23396
21:07:35|0.23399
21:07:36|0.23395
21:07:36|0.23395
21:07:38|0.23395
21:07:39|0.23401
21:07:40|0.23389
21:07:41|0.23389
21:07:42|0.23389
21:07:43|0.23389
21:07:44|0.23389
21:07:45|0.23389
21:07:46|0.23413
21:07:47|0.23423
21:07:48|0.23423
21:07:49|0.23418
21:07:50|0.23417
21:07:51|0.23417
21:07:52|0.23417
21:07:53|0.23417
21:07:55|0.23417
21:07:56|0.23417
21:07:57|0.23417
21:07:58|0.23417
21:07:59|0.23431
21:08:00|0.23436
21:08:01|0.23437
21:08:02|0.23444
21:08:04|0.23443
21:08:05|0.23443
21:08:05|0.23443
21:08:07|0.2344
21:08:08|0.23446
21:08:09|0.23446
21:08:10|0.23447
21:08:11|0.23447
21:08:12|0.23455
21:08:12|0.23461
21:08:15|0.23458
21:08:15|0.23458
21:08:17|0.23458
21:08:18|0.23459
21:08:19|0.23459
21:08:20|0.23459
21:08:21|0.23464
21:08:23|0.23489
21:08:23|0.23491
21:08:25|0.23486
21:08:25|0.23477
21:08:27|0.23489
21:08:27|0.23489
21:08:28|0.23489
21:08:30|0.2348
21:08:31|0.2348
21:08:31|0.23473
21:08:32|0.23473
21:08:34|0.23476
21:08:35|0.23476
21:08:35|0.23466
21:08:36|0.23466
21:08:37|0.23453
21:08:39|0.23453
21:08:40|0.23453
21:08:41|0.23453
21:08:42|0.23461
21:08:44|0.23449
21:08:44|0.23455
21:08:47|0.23454
21:08:47|0.23454
21:08:48|0.23454
21:08:49|0.23451
21:08:50|0.23451
21:08:51|0.23446
21:08:52|0.23439
21:08:53|0.23439
21:08:54|0.23443
21:08:56|0.23443
21:08:57|0.23446
21:08:59|0.23449
21:09:00|0.23448
21:09:01|0.23451
21:09:01|0.23446
21:09:03|0.23443
21:09:04|0.23436
21:09:06|0.23443
21:09:06|0.23441
21:09:07|0.23442
21:09:09|0.23441
21:09:09|0.23441
21:09:11|0.2344
21:09:12|0.23443
21:09:13|0.23454
21:09:14|0.23454
21:09:14|0.2347
21:09:16|0.2347
21:09:17|0.2347
21:09:18|0.23471
21:09:19|0.2347
21:09:20|0.23471
21:09:21|0.2347
21:09:22|0.23464
21:09:22|0.23464
21:09:25|0.23464
21:09:25|0.23459
21:09:26|0.23458
21:09:27|0.23443
21:09:29|0.23453
21:09:29|0.23453
21:09:30|0.23455
21:09:32|0.23467
21:09:33|0.23467
21:09:34|0.23476
21:09:35|0.23483
21:09:36|0.23476
21:09:37|0.23476
21:09:38|0.23476
21:09:38|0.23479
21:09:39|0.23479
21:09:41|0.23472
21:09:41|0.23472
21:09:43|0.23473
21:09:43|0.23473
21:09:44|0.23467
21:09:45|0.23473
21:09:46|0.23473
21:09:47|0.23473
21:09:48|0.23473
21:09:50|0.23473
21:09:51|0.23471
21:09:51|0.23471
21:09:52|0.23471
21:09:53|0.23466
21:09:54|0.23465
21:09:55|0.23465
21:09:57|0.23465
21:09:57|0.23465
21:09:58|0.23459
21:09:59|0.23451
21:10:01|0.23454
21:10:01|0.23454
21:10:04|0.23443
21:10:04|0.23445
21:10:05|0.23448
21:10:07|0.23448
21:10:07|0.23448
21:10:08|0.23448
21:10:10|0.23446
21:10:11|0.23447
21:10:12|0.23447
21:10:13|0.23452
21:10:14|0.23456
21:10:15|0.23454
21:10:16|0.23466
21:10:17|0.23476
21:10:19|0.23476
21:10:20|0.23476
21:10:22|0.23475
21:10:23|0.23485
21:10:24|0.23488
21:10:25|0.23486
21:10:25|0.23482
21:10:27|0.23515
21:10:28|0.23506
21:10:29|0.23506
21:10:30|0.23506
21:10:31|0.23529
21:10:32|0.23523
21:10:33|0.23521
21:10:34|0.23523
21:10:35|0.23528
21:10:36|0.23536
21:10:37|0.23535
21:10:38|0.23538
21:10:39|0.23536
21:10:40|0.2353
21:10:41|0.23534
21:10:42|0.23535
21:10:43|0.23535
21:10:44|0.23528
21:10:45|0.23528
21:10:46|0.23533
21:10:47|0.23534
21:10:49|0.23528
21:10:49|0.23541
21:10:51|0.23541
21:10:51|0.23541
21:10:53|0.23541
21:10:54|0.23541
21:10:54|0.23531
21:10:55|0.23531
21:10:58|0.23531
21:10:59|0.23531
21:10:59|0.23529
21:11:01|0.23532
21:11:02|0.2353
21:11:02|0.2353
21:11:05|0.23531
21:11:05|0.2352
21:11:06|0.23515
21:11:07|0.23521
21:11:09|0.23521
21:11:09|0.23513
21:11:10|0.23511
21:11:11|0.23511
21:11:13|0.235
21:11:13|0.2351
21:11:14|0.2351
21:11:16|0.23513
21:11:17|0.23513
21:11:18|0.2351
21:11:19|0.2351
21:11:20|0.2351
21:11:21|0.23501
21:11:22|0.23501
21:11:23|0.23501
21:11:24|0.23501
21:11:25|0.23507
21:11:26|0.23507
21:11:27|0.23507
21:11:28|0.23511
21:11:29|0.23511
21:11:30|0.23511
21:11:32|0.23511
21:11:33|0.23514
21:11:34|0.23514
21:11:35|0.23514
21:11:36|0.23515
21:11:36|0.23515
21:11:37|0.23515
21:11:39|0.23515
21:11:39|0.23515
21:11:41|0.23522
21:11:42|0.23525
21:11:43|0.23525
21:11:43|0.23525
21:11:45|0.23525
21:11:46|0.23525
21:11:46|0.23525
21:11:47|0.23525
21:11:49|0.23523
21:11:49|0.23523
21:11:50|0.23523
21:11:52|0.23523
21:11:53|0.23523
21:11:53|0.23532
21:11:55|0.23532
21:11:56|0.23535
21:11:57|0.23528
21:11:59|0.23528
21:12:00|0.23536
21:12:01|0.23532
21:12:02|0.23532
21:12:03|0.23532
21:12:04|0.23532
21:12:06|0.23532
21:12:07|0.23532
21:12:08|0.23532
21:12:09|0.23525
21:12:11|0.23532
21:12:12|0.23534
21:12:13|0.23536
21:12:14|0.23536
21:12:16|0.23536
21:12:16|0.23536
21:12:17|0.23536
21:12:18|0.23536
21:12:20|0.23536
21:12:20|0.23536
21:12:22|0.23537
21:12:24|0.23537
21:12:25|0.23537
21:12:26|0.23537
21:12:27|0.23537
21:12:28|0.23536
21:12:29|0.23545
21:12:30|0.2354
21:12:31|0.2354
21:12:32|0.2354
21:12:33|0.2354
21:12:34|0.23542
21:12:36|0.2353
21:12:37|0.2353
21:12:37|0.23524
21:12:38|0.2352
21:12:40|0.23521
21:12:41|0.23521
21:12:41|0.23521
21:12:42|0.23521
21:12:44|0.23521
21:12:44|0.23521
21:12:45|0.23521
21:12:46|0.23521
21:12:47|0.2352
21:12:48|0.2352
21:12:49|0.23518
21:12:51|0.23518
21:12:51|0.23516
21:12:52|0.23516
21:12:53|0.23516
21:12:54|0.23516
21:12:55|0.23522
21:12:57|0.23522
21:12:57|0.23528
21:12:59|0.23528
21:13:01|0.23528
21:13:01|0.23521
21:13:02|0.23526
21:13:04|0.23526
21:13:05|0.23526
21:13:06|0.23526
21:13:07|0.23526
21:13:09|0.23528
21:13:10|0.23528
21:13:11|0.23528
21:13:12|0.23528
21:13:13|0.23528
21:13:14|0.23528
21:13:15|0.23528
21:13:17|0.2353
21:13:18|0.23534
21:13:19|0.23536
21:13:20|0.23541
21:13:20|0.23541
21:13:22|0.23541
21:13:23|0.23539
21:13:24|0.23539
21:13:26|0.23539
21:13:28|0.23539
21:13:29|0.23539
21:13:30|0.23539
21:13:31|0.23536
21:13:32|0.23536
21:13:33|0.23538
21:13:33|0.23536
21:13:34|0.23535
21:13:36|0.23535
21:13:37|0.23534
21:13:38|0.23534
21:13:38|0.23534
21:13:39|0.23534
21:13:40|0.23529
21:13:42|0.23526
21:13:42|0.23526
21:13:43|0.23526
21:13:44|0.2352
21:13:45|0.2352
21:13:46|0.23515
21:13:47|0.23511
21:13:48|0.23512
21:13:49|0.23503
21:13:52|0.23512
21:13:53|0.23512
21:13:53|0.23512
21:13:54|0.23507
21:13:55|0.23501
21:13:56|0.23501
21:13:57|0.23494
21:13:58|0.23494
21:14:00|0.23509
21:14:01|0.23509
21:14:01|0.23509
21:14:03|0.23503
21:14:04|0.23503
21:14:05|0.23503
21:14:06|0.23503
21:14:07|0.23503
21:14:08|0.23501
21:14:09|0.23499
21:14:10|0.23525
21:14:11|0.23525
21:14:13|0.23509
21:14:14|0.23509
21:14:15|0.23509
21:14:16|0.23509
21:14:17|0.23516
21:14:18|0.2351
21:14:20|0.23505
21:14:20|0.23508
21:14:23|0.23512
21:14:23|0.23512
21:14:24|0.23512
21:14:25|0.23512
21:14:26|0.23505
21:14:27|0.23505
21:14:29|0.2351
21:14:30|0.23518
21:14:31|0.23525
21:14:32|0.23535
21:14:33|0.23537
21:14:34|0.23535
21:14:36|0.23546
21:14:37|0.23542
21:14:38|0.2354
21:14:38|0.2354
21:14:39|0.2354
21:14:40|0.2355
21:14:41|0.23546
21:14:43|0.23546
21:14:43|0.23546
21:14:45|0.23555
21:14:45|0.23556
21:14:48|0.23556
21:14:48|0.23557
21:14:49|0.23558
21:14:51|0.23581
21:14:52|0.23576
21:14:53|0.23575
21:14:54|0.23575
21:14:55|0.23581
21:14:56|0.2357
21:14:57|0.23572
21:14:58|0.23572
21:14:59|0.2358
21:15:00|0.23582
21:15:01|0.23587
21:15:03|0.23586
21:15:03|0.23586
21:15:05|0.2359
21:15:06|0.23595
21:15:08|0.236
21:15:10|0.23611
21:15:10|0.23614
21:15:12|0.23615
21:15:13|0.23613
21:15:14|0.2361
21:15:15|0.23619
21:15:16|0.2363
21:15:17|0.23612
21:15:18|0.23612
21:15:19|0.23605
21:15:21|0.23604
21:15:21|0.236
21:15:22|0.23595
21:15:23|0.23584
21:15:24|0.23584
21:15:25|0.23575
21:15:26|0.23566
21:15:27|0.23566
21:15:28|0.23566
21:15:29|0.23567
21:15:30|0.2357
21:15:32|0.2357
21:15:33|0.23574
21:15:34|0.2357
21:15:35|0.23572
21:15:36|0.23568
21:15:37|0.23572
21:15:38|0.23568
21:15:39|0.23568
21:15:40|0.23562
21:15:41|0.23551
21:15:42|0.2356
21:15:43|0.23555
21:15:44|0.23555
21:15:45|0.2356
21:15:46|0.2356
21:15:47|0.2356
21:15:48|0.2356
21:15:49|0.23559
21:15:50|0.2355
21:15:51|0.23546
21:15:52|0.23537
21:15:53|0.23533
21:15:54|0.23529
21:15:55|0.23529
21:15:56|0.23528
21:15:57|0.23524
21:15:58|0.23524
21:15:59|0.23524
21:16:00|0.23524
21:16:01|0.23524
21:16:02|0.23524
21:16:03|0.23524
21:16:04|0.23521
21:16:05|0.23521
21:16:06|0.23517
21:16:08|0.23521
21:16:09|0.23515
21:16:10|0.23509
21:16:10|0.2351
21:16:12|0.2351
21:16:14|0.23512
21:16:16|0.23502
21:16:17|0.235
21:16:18|0.2349
21:16:20|0.23486
21:16:21|0.23477
21:16:21|0.23477
21:16:22|0.23483
21:16:23|0.23477
21:16:24|0.23477
21:16:26|0.23477
21:16:28|0.23473
21:16:29|0.23471
21:16:30|0.23462
21:16:31|0.23453
21:16:32|0.23451
21:16:32|0.23448
21:16:34|0.23453
21:16:36|0.23456
21:16:36|0.23456
21:16:39|0.23456
21:16:39|0.2346
21:16:40|0.2346
21:16:41|0.23472
21:16:42|0.23472
21:16:43|0.23472
21:16:44|0.23472
21:16:45|0.23472
21:16:46|0.23475
21:16:47|0.23478
21:16:48|0.23478
21:16:49|0.23478
21:16:50|0.23478
21:16:51|0.23478
21:16:52|0.23478
21:16:54|0.23477
21:16:55|0.23478
21:16:56|0.23479
21:16:57|0.23479
21:16:58|0.23479
21:16:59|0.23485
21:17:00|0.23489
21:17:01|0.23489
21:17:02|0.23489
21:17:03|0.23489
21:17:05|0.235
21:17:05|0.235
21:17:07|0.235
21:17:07|0.235
21:17:09|0.23501
21:17:09|0.23501
21:17:11|0.23501
21:17:11|0.23501
21:17:13|0.23501
21:17:14|0.23482
21:17:15|0.23485
21:17:17|0.23485
21:17:17|0.23481
21:17:19|0.23481
21:17:20|0.23481
21:17:22|0.2347
21:17:22|0.2348
21:17:24|0.23471
21:17:26|0.23475
21:17:26|0.23475
21:17:29|0.23475
21:17:29|0.23475
21:17:31|0.23476
21:17:32|0.23476
21:17:33|0.23476
21:17:34|0.23476
21:17:35|0.23476
21:17:36|0.23474
21:17:37|0.23474
21:17:38|0.23477
21:17:40|0.23477
21:17:40|0.23477
21:17:43|0.23477
21:17:43|0.23477
21:17:44|0.23485
21:17:45|0.23486
21:17:46|0.23486
21:17:48|0.23486
21:17:48|0.23487
21:17:49|0.23487
21:17:50|0.23487
21:17:51|0.23488
21:17:53|0.23488
21:17:53|0.23488
21:17:54|0.23488
21:17:55|0.23488
21:17:56|0.23488
21:17:57|0.23488
21:17:58|0.23488
21:17:59|0.23484
21:18:00|0.23484
21:18:03|0.23484
21:18:04|0.23484
21:18:06|0.23484
21:18:07|0.23484
21:18:09|0.23484
21:18:10|0.23484
21:18:11|0.23484
21:18:12|0.23484
21:18:13|0.23484
21:18:14|0.23475
21:18:16|0.23475
21:18:18|0.23475
21:18:18|0.23475
21:18:19|0.23475
21:18:20|0.23475
21:18:21|0.23475
21:18:23|0.23475
21:18:24|0.23476
21:18:24|0.23481
21:18:26|0.23482
21:18:27|0.23482
21:18:28|0.23482
21:18:28|0.23482
21:18:29|0.23494
21:18:31|0.23516
21:18:33|0.2352
21:18:33|0.23516
21:18:34|0.23516
21:18:36|0.23516
21:18:37|0.23528
21:18:38|0.23521
21:18:40|0.23524
21:18:41|0.23524
21:18:42|0.23524
21:18:42|0.23524
21:18:43|0.23524
21:18:45|0.23531
21:18:46|0.23526
21:18:47|0.23526
21:18:48|0.23523
21:18:49|0.2352
21:18:50|0.23512
21:18:51|0.2352
21:18:52|0.2352
21:18:53|0.2352
21:18:54|0.2352
21:18:55|0.23518
21:18:56|0.23515
21:18:57|0.23512
21:18:58|0.235
21:18:59|0.235
21:19:00|0.235
21:19:01|0.23502
21:19:02|0.23502
21:19:03|0.23502
21:19:04|0.23506
21:19:05|0.23506
21:19:07|0.23506
21:19:09|0.23495
21:19:09|0.23495
21:19:10|0.23495
21:19:11|0.23496
21:19:13|0.23489
21:19:14|0.23485
21:19:15|0.23485
21:19:17|0.23485
21:19:18|0.23485
21:19:20|0.23486
21:19:20|0.23474
21:19:22|0.23473
21:19:23|0.23473
21:19:24|0.23473
21:19:25|0.23477
21:19:26|0.23477
21:19:27|0.23456
21:19:29|0.2346
21:19:30|0.23457
21:19:30|0.23457
21:19:32|0.23455
21:19:32|0.23451
21:19:34|0.23451
21:19:34|0.23451
21:19:36|0.23451
21:19:37|0.23451
21:19:38|0.23451
21:19:39|0.23441
21:19:39|0.23449
21:19:40|0.23454
21:19:42|0.23454
21:19:43|0.23454
21:19:43|0.23454
21:19:44|0.23455
21:19:46|0.23465
21:19:46|0.23469
21:19:47|0.23477
21:19:48|0.23477
21:19:49|0.23475
21:19:50|0.23475
21:19:51|0.23475
21:19:53|0.23463
21:19:54|0.23457
21:19:55|0.23456
21:19:57|0.23456
21:19:57|0.23461
21:19:58|0.23456
21:19:59|0.23456
21:20:01|0.2346
21:20:01|0.2346
21:20:02|0.2346
21:20:04|0.2346
21:20:04|0.2346
21:20:07|0.2346
21:20:07|0.23468
21:20:09|0.23468
21:20:11|0.23468
21:20:12|0.23467
21:20:14|0.23474
21:20:15|0.23474
21:20:15|0.23474
21:20:16|0.23477
21:20:18|0.23501
21:20:19|0.23498
21:20:20|0.23498
21:20:21|0.23498
21:20:22|0.23501
21:20:23|0.23501
21:20:25|0.23501
21:20:25|0.23496
21:20:26|0.23512
21:20:27|0.23509
21:20:28|0.23509
21:20:29|0.23509
21:20:30|0.23509
21:20:32|0.23509
21:20:32|0.23509
21:20:34|0.23511
21:20:35|0.23511
21:20:35|0.23511
21:20:37|0.23511
21:20:37|0.23521
21:20:38|0.23521
21:20:39|0.23521
21:20:40|0.23521
21:20:41|0.23521
21:20:43|0.23521
21:20:44|0.23526
21:20:45|0.23526
21:20:46|0.23526
21:20:47|0.23526
21:20:48|0.2352
21:20:49|0.23512
21:20:50|0.23512
21:20:51|0.23512
21:20:52|0.23518
21:20:53|0.23518
21:20:54|0.23518
21:20:55|0.23524
21:20:56|0.23524
21:20:57|0.23524
21:20:58|0.23524
21:20:59|0.23514
21:21:01|0.23514
21:21:01|0.235
21:21:02|0.235
21:21:03|0.23497
21:21:05|0.23503
21:21:06|0.23503
21:21:07|0.23503
21:21:08|0.23503
21:21:09|0.23503
21:21:11|0.23503
21:21:12|0.23503
21:21:13|0.23495
21:21:13|0.23495
21:21:14|0.23495
21:21:15|0.23504
21:21:18|0.23519
21:21:20|0.23517
21:21:21|0.23516
21:21:22|0.23516
21:21:23|0.23516
21:21:24|0.23516
21:21:25|0.23506
21:21:26|0.23506
21:21:27|0.23506
21:21:29|0.23506
21:21:29|0.23491
21:21:31|0.23498
21:21:32|0.23498
21:21:34|0.23508
21:21:35|0.23508
21:21:36|0.23505
21:21:37|0.23511
21:21:38|0.23511
21:21:39|0.23516
21:21:39|0.23504
21:21:40|0.23504
21:21:41|0.23504
21:21:43|0.23498
21:21:43|0.23498
21:21:44|0.23498
21:21:46|0.23498
21:21:46|0.23491
21:21:47|0.23501
21:21:49|0.23501
21:21:49|0.23501
21:21:51|0.23498
21:21:51|0.23498
21:21:53|0.23498
21:21:53|0.23498
21:21:54|0.23498
21:21:55|0.23498
21:21:57|0.23498
21:21:57|0.23498
21:21:59|0.23498
21:21:59|0.23494
21:22:01|0.23494
21:22:01|0.23496
21:22:02|0.2349
21:22:03|0.2349
21:22:05|0.2349
21:22:06|0.2349
21:22:08|0.2349
21:22:09|0.23493
21:22:10|0.23493
21:22:11|0.23493
21:22:12|0.23493
21:22:14|0.23493
21:22:15|0.23487
21:22:17|0.23487
21:22:17|0.23479
21:22:18|0.2348
21:22:20|0.2348
21:22:20|0.23484
21:22:21|0.23484
21:22:23|0.23484
21:22:23|0.23484
21:22:25|0.23487
21:22:25|0.23491
21:22:26|0.23491
21:22:28|0.23495
21:22:30|0.23498
21:22:31|0.23494
21:22:32|0.23494
21:22:33|0.2349
21:22:34|0.2349
21:22:35|0.2349
21:22:36|0.23495
21:22:37|0.23495
21:22:38|0.23495
21:22:39|0.235
21:22:41|0.23507
21:22:42|0.23511
21:22:42|0.23511
21:22:44|0.23513
21:22:44|0.23515
21:22:46|0.23515
21:22:47|0.23515
21:22:48|0.23515
21:22:49|0.23515
21:22:51|0.23515
21:22:52|0.2351
21:22:52|0.23523
21:22:53|0.23523
21:22:55|0.2353
21:22:55|0.2353
21:22:57|0.23533
21:22:57|0.23523
21:22:59|0.23529
21:22:59|0.23529
21:23:00|0.23529
21:23:02|0.23529
21:23:03|0.23529
21:23:04|0.23528
21:23:05|0.23528
21:23:05|0.23534
21:23:07|0.23534
21:23:09|0.23538
21:23:10|0.23538
21:23:12|0.2355
21:23:13|0.23549
21:23:15|0.23549
21:23:16|0.23549
21:23:16|0.23549
21:23:17|0.23549
21:23:18|0.23548
21:23:20|0.23548
21:23:21|0.23548
21:23:22|0.23539
21:23:23|0.23531
21:23:25|0.23531
21:23:25|0.2353
21:23:26|0.2353
21:23:27|0.2353
21:23:29|0.23517
21:23:30|0.23517
21:23:30|0.23517
21:23:33|0.23519
21:23:33|0.23519
21:23:35|0.23519
21:23:37|0.23519
21:23:37|0.23519
21:23:38|0.23519
21:23:39|0.23519
21:23:40|0.23519
21:23:42|0.23519
21:23:43|0.2352
21:23:44|0.23519
21:23:45|0.23519
21:23:46|0.23519
21:23:47|0.23519
21:23:48|0.23523
21:23:49|0.23519
21:23:50|0.23519
21:23:51|0.23519
21:23:52|0.2352
21:23:53|0.2352
21:23:54|0.2352
21:23:55|0.2352
21:23:57|0.2352
21:23:57|0.23512
21:23:58|0.23503
21:24:00|0.23503
21:24:00|0.23499
21:24:01|0.2349
21:24:03|0.2349
21:24:03|0.23491
21:24:05|0.23489
21:24:05|0.23487
21:24:06|0.23487
21:24:08|0.23487
21:24:09|0.23487
21:24:09|0.23487
21:24:10|0.23484
21:24:13|0.2348
21:24:13|0.2348
21:24:15|0.23477
21:24:16|0.23477
21:24:18|0.2347
21:24:19|0.2347
21:24:21|0.2347
21:24:22|0.2347
21:24:22|0.2347
21:24:23|0.2346
21:24:25|0.23465
21:24:26|0.23464
21:24:27|0.23464
21:24:28|0.23457
21:24:29|0.23457
21:24:30|0.23456
21:24:31|0.23456
21:24:33|0.23456
21:24:33|0.23454
21:24:35|0.23444
21:24:35|0.23443
21:24:36|0.23441
21:24:38|0.23435
21:24:39|0.23438
21:24:40|0.23438
21:24:42|0.23434
21:24:42|0.2343
21:24:43|0.2343
21:24:44|0.2343
21:24:46|0.2343
21:24:48|0.23429
21:24:48|0.23429
21:24:49|0.23426
21:24:50|0.23426
21:24:51|0.23423
21:24:52|0.23422
21:24:53|0.2342
21:24:54|0.23417
21:24:55|0.23417
21:24:56|0.23417
21:24:57|0.23417
21:24:58|0.23417
21:24:59|0.23438
21:25:00|0.23433
21:25:01|0.2343
21:25:02|0.2343
21:25:03|0.2343
21:25:05|0.2343
21:25:06|0.23424
21:25:07|0.23424
21:25:08|0.23424
21:25:09|0.23424
21:25:10|0.23424
21:25:12|0.23413
21:25:13|0.23413
21:25:15|0.23411
21:25:17|0.23418
21:25:18|0.23418
21:25:19|0.23418
21:25:21|0.23418
21:25:23|0.23418
21:25:23|0.23423
21:25:24|0.23423
21:25:26|0.23423
21:25:27|0.23423
21:25:27|0.23422
21:25:28|0.23422
21:25:29|0.23425
21:25:31|0.23442
21:25:32|0.23446
21:25:33|0.23446
21:25:33|0.23446
21:25:34|0.23457
21:25:37|0.23457
21:25:38|0.23454
21:25:39|0.23454
21:25:40|0.23454
21:25:41|0.23454
21:25:42|0.23453
21:25:43|0.23453
21:25:45|0.23453
21:25:46|0.2346
21:25:48|0.23467
21:25:48|0.23466
21:25:49|0.23466
21:25:50|0.23466
21:25:51|0.23467
21:25:52|0.23466
21:25:54|0.23466
21:25:54|0.23466
21:25:55|0.23466
21:25:56|0.23467
21:25:57|0.23467
21:25:58|0.23467
21:25:59|0.23467
21:26:00|0.23474
21:26:01|0.23468
21:26:04|0.23472
21:26:04|0.23472
21:26:06|0.23472
21:26:07|0.23472
21:26:09|0.23472
21:26:10|0.23472
21:26:11|0.23472
21:26:13|0.2347
21:26:13|0.23475
21:26:15|0.23475
21:26:16|0.23475
21:26:18|0.23486
21:26:18|0.23487
21:26:20|0.23488
21:26:22|0.23488
21:26:22|0.23486
21:26:23|0.23481
21:26:24|0.23481
21:26:27|0.23481
21:26:28|0.23481
21:26:29|0.23481
21:26:30|0.23481
21:26:31|0.23481
21:26:32|0.23481
21:26:33|0.23481
21:26:34|0.23481
21:26:35|0.23481
21:26:37|0.23481
21:26:39|0.23481
21:26:40|0.23481
21:26:41|0.23486
21:26:41|0.23486
21:26:42|0.23484
21:26:44|0.23484
21:26:46|0.23473
21:26:46|0.23481
21:26:47|0.23481
21:26:48|0.23481
21:26:49|0.23473
21:26:50|0.23473
21:26:51|0.23473
21:26:52|0.23468
21:26:53|0.23468
21:26:54|0.23468
21:26:55|0.23468
21:26:56|0.23468
21:26:57|0.23466
21:26:59|0.23459
21:27:00|0.23459
21:27:01|0.23456
21:27:02|0.23455
21:27:02|0.23455
21:27:03|0.23451
21:27:06|0.23446
21:27:06|0.23446
21:27:07|0.2343
21:27:09|0.2343
21:27:10|0.23425
21:27:10|0.23425
21:27:11|0.23429
21:27:12|0.23429
21:27:13|0.23429
21:27:14|0.23428
21:27:15|0.23425
21:27:16|0.23418
21:27:17|0.23418
21:27:18|0.23418
21:27:19|0.23398
21:27:20|0.23396
21:27:21|0.23389
21:27:22|0.23394
21:27:23|0.23394
21:27:24|0.23394
21:27:26|0.23396
21:27:27|0.23395
21:27:28|0.23395
21:27:29|0.23395
21:27:30|0.23395
21:27:31|0.23395
21:27:33|0.23418
21:27:34|0.23427
21:27:34|0.23424
21:27:36|0.23424
21:27:37|0.23417
21:27:37|0.23417
21:27:39|0.23417
21:27:39|0.23419
21:27:40|0.23419
21:27:41|0.23419
21:27:43|0.23419
21:27:45|0.2341
21:27:46|0.2341
21:27:46|0.2341
21:27:47|0.2341
21:27:48|0.2341
21:27:50|0.2341
21:27:50|0.2341
21:27:51|0.2341
21:27:53|0.23418
21:27:53|0.23418
21:27:55|0.23428
21:27:56|0.23434
21:27:58|0.23427
21:27:58|0.23427
21:27:59|0.23427
21:28:00|0.23439
21:28:02|0.23439
21:28:03|0.23439
21:28:04|0.23439
21:28:05|0.23434
21:28:06|0.23434
21:28:07|0.2344
21:28:09|0.2344
21:28:10|0.23438
21:28:10|0.23438
21:28:11|0.23439
21:28:13|0.23442
21:28:14|0.23442
21:28:15|0.23444
21:28:16|0.2345
21:28:17|0.2345
21:28:19|0.2345
21:28:20|0.2345
21:28:21|0.2345
21:28:21|0.2345
21:28:22|0.23448
21:28:24|0.23448
21:28:26|0.23448
21:28:27|0.23448
21:28:28|0.23448
21:28:29|0.23448
21:28:29|0.23448
21:28:30|0.23448
21:28:32|0.23442
21:28:33|0.23442
21:28:34|0.23448
21:28:34|0.23448
21:28:35|0.23448
21:28:37|0.23448
21:28:38|0.23448
21:28:39|0.23448
21:28:39|0.23448
21:28:41|0.23446
21:28:42|0.23446
21:28:43|0.23446
21:28:43|0.23446
21:28:44|0.23446
21:28:45|0.2344
21:28:48|0.2344
21:28:49|0.2344
21:28:49|0.23444
21:28:50|0.23444
21:28:52|0.23444
21:28:52|0.23463
21:28:53|0.23461
21:28:55|0.23463
21:28:55|0.23463
21:28:56|0.23463
21:28:57|0.23463
21:28:58|0.23463
21:28:59|0.23456
21:29:01|0.23461
21:29:02|0.23461
21:29:03|0.23461
21:29:03|0.23448
21:29:05|0.23448
21:29:05|0.23443
21:29:06|0.23425
21:29:08|0.23428
21:29:10|0.23426
21:29:10|0.23438
21:29:12|0.23452
21:29:12|0.23452
21:29:13|0.23452
21:29:15|0.23452
21:29:17|0.23447
21:29:17|0.23447
21:29:18|0.23444
21:29:21|0.23446
21:29:22|0.23448
21:29:24|0.23448
21:29:25|0.23456
21:29:26|0.23456
21:29:26|0.23456
21:29:27|0.23454
21:29:29|0.23454
21:29:29|0.23459
21:29:31|0.23459
21:29:31|0.23459
21:29:33|0.23459
21:29:33|0.23459
21:29:34|0.23459
21:29:36|0.23459
21:29:36|0.23458
21:29:38|0.2346
21:29:39|0.2348
21:29:39|0.23484
21:29:41|0.23482
21:29:41|0.23482
21:29:42|0.23483
21:29:43|0.23483
21:29:44|0.23482
21:29:45|0.2349
21:29:47|0.23486
21:29:47|0.23484
21:29:49|0.23485
21:29:50|0.23485
21:29:50|0.23504
21:29:52|0.23504
21:29:53|0.23514
21:29:53|0.23517
21:29:54|0.23517
21:29:55|0.23517
21:29:56|0.2352
21:29:57|0.2352
21:29:58|0.23511
21:29:59|0.23523
21:30:00|0.23523
21:30:01|0.23523
21:30:02|0.23524
21:30:03|0.23524
21:30:05|0.23532
21:30:06|0.23548
21:30:08|0.23548
21:30:08|0.23554
21:30:09|0.23557
21:30:11|0.23559
21:30:11|0.23559
21:30:13|0.23541
21:30:14|0.23539
21:30:16|0.23528
21:30:17|0.23531
21:30:17|0.23531
21:30:18|0.23522
21:30:21|0.23518
21:30:23|0.23509
21:30:24|0.23497
21:30:24|0.23501
21:30:25|0.23499
21:30:27|0.23493
21:30:28|0.23487
21:30:29|0.23485
21:30:30|0.23485
21:30:32|0.23482
21:30:33|0.23477
21:30:34|0.23475
21:30:35|0.23475
21:30:36|0.23475
21:30:37|0.23475
21:30:38|0.23475
21:30:39|0.23465
21:30:40|0.23466
21:30:41|0.23466
21:30:42|0.23461
21:30:43|0.23461
21:30:44|0.23461
21:30:45|0.23462
21:30:47|0.23462
21:30:47|0.23462
21:30:48|0.2347
21:30:49|0.2347
21:30:50|0.2347
21:30:51|0.2347
21:30:52|0.2347
21:30:54|0.23472
21:30:55|0.2347
21:30:56|0.2347
21:30:57|0.2347
21:30:58|0.2347
21:30:59|0.2347
21:31:00|0.2347
21:31:01|0.23483
21:31:03|0.235
21:31:03|0.235
21:31:04|0.235
21:31:05|0.23491
21:31:06|0.23491
21:31:07|0.23477
21:31:08|0.23465
21:31:09|0.2347
21:31:10|0.23462
21:31:11|0.23462
21:31:12|0.23462
21:31:13|0.23464
21:31:14|0.23464
21:31:15|0.23464
21:31:17|0.23464
21:31:17|0.23464
21:31:20|0.23458
21:31:20|0.23458
21:31:22|0.23458
21:31:23|0.23458
21:31:23|0.23458
21:31:25|0.23458
21:31:25|0.23458
21:31:26|0.23458
21:31:28|0.23458
21:31:29|0.23458
21:31:30|0.23458
21:31:31|0.23458
21:31:32|0.23458
21:31:33|0.23458
21:31:34|0.23458
21:31:35|0.23458
21:31:36|0.23456
21:31:38|0.23445
21:31:38|0.23432
21:31:39|0.23432
21:31:41|0.23439
21:31:41|0.23439
21:31:42|0.23439
21:31:43|0.23439
21:31:45|0.23439
21:31:45|0.23439
21:31:47|0.23436
21:31:47|0.23436
21:31:48|0.23436
21:31:49|0.2349
21:31:50|0.23484
21:31:52|0.23491
21:31:52|0.23489
21:31:53|0.23491
21:31:55|0.23491
21:31:55|0.23491
21:31:58|0.23497
21:31:58|0.23497
21:31:59|0.23497
21:32:00|0.23497
21:32:01|0.23489
21:32:02|0.23485
21:32:03|0.23485
21:32:05|0.23474
21:32:06|0.23481
21:32:07|0.23487
21:32:08|0.23487
21:32:10|0.23487
21:32:11|0.23488
21:32:11|0.23489
21:32:12|0.23489
21:32:14|0.23489
21:32:14|0.23489
21:32:16|0.23491
21:32:17|0.23491
21:32:19|0.23491
21:32:20|0.23485
21:32:21|0.23484
21:32:23|0.23484
21:32:25|0.23484
21:32:27|0.23484
21:32:27|0.23484
21:32:28|0.23484
21:32:29|0.23484
21:32:31|0.23484
21:32:32|0.23484
21:32:33|0.23483
21:32:34|0.23481
21:32:35|0.23469
21:32:37|0.23463
21:32:38|0.23461
21:32:39|0.23461
21:32:40|0.23448
21:32:41|0.2345
21:32:43|0.2345
21:32:43|0.23453
21:32:44|0.23455
21:32:46|0.23458
21:32:47|0.23452
21:32:48|0.23449
21:32:49|0.23448
21:32:50|0.23448
21:32:51|0.23448
21:32:52|0.23443
21:32:53|0.23444
21:32:54|0.23444
21:32:55|0.23438
21:32:56|0.23428
21:32:57|0.23428
21:32:58|0.23428
21:32:59|0.23428
21:33:00|0.23436
21:33:01|0.23436
21:33:02|0.23436
21:33:03|0.23436
21:33:04|0.23422
21:33:06|0.23416
21:33:08|0.23416
21:33:08|0.2342
21:33:10|0.2342
21:33:11|0.2342
21:33:12|0.23415
21:33:13|0.23415
21:33:14|0.23416
21:33:15|0.23417
21:33:16|0.23417
21:33:17|0.23417
21:33:19|0.23417
21:33:21|0.2342
21:33:23|0.23418
21:33:24|0.23418
21:33:25|0.23416
21:33:27|0.23416
21:33:28|0.23421
21:33:29|0.23421
21:33:30|0.23421
21:33:31|0.23421
21:33:33|0.23416
21:33:35|0.23416
21:33:35|0.23416
21:33:36|0.23416
21:33:38|0.23415
21:33:39|0.234
21:33:40|0.23409
21:33:41|0.23408
21:33:42|0.23407
21:33:44|0.23407
21:33:44|0.23406
21:33:45|0.23405
21:33:46|0.23405
21:33:47|0.23405
21:33:48|0.23405
21:33:49|0.23405
21:33:51|0.23405
21:33:52|0.23405
21:33:53|0.23416
21:33:54|0.23416
21:33:55|0.23416
21:33:56|0.2342
21:33:57|0.2342
21:33:58|0.2342
21:33:59|0.2342
21:34:00|0.2342
21:34:01|0.2342
21:34:02|0.23419
21:34:03|0.23419
21:34:04|0.23419
21:34:06|0.23414
21:34:07|0.23414
21:34:09|0.23422
21:34:10|0.23422
21:34:11|0.23422
21:34:11|0.23422
21:34:13|0.23422
21:34:14|0.23422
21:34:15|0.23412
21:34:16|0.234
21:34:17|0.234
21:34:18|0.234
21:34:18|0.234
21:34:20|0.23402
21:34:22|0.23391
21:34:22|0.23391
21:34:24|0.2339
21:34:24|0.23386
21:34:26|0.23386
21:34:28|0.23377
21:34:28|0.2337
21:34:29|0.2337
21:34:30|0.2337
21:34:31|0.2337
21:34:32|0.2337
21:34:35|0.2337
21:34:35|0.23377
21:34:36|0.23377
21:34:37|0.23377
21:34:38|0.23374
21:34:39|0.23374
21:34:41|0.23374
21:34:42|0.23374
21:34:43|0.23373
21:34:44|0.23373
21:34:45|0.2337
21:34:46|0.23374
21:34:47|0.23373
21:34:48|0.23373
21:34:49|0.23373
21:34:50|0.23373
21:34:51|0.23373
21:34:52|0.23373
21:34:53|0.23373
21:34:54|0.23377
21:34:56|0.23377
21:34:56|0.23377
21:34:57|0.23369
21:34:58|0.23375
21:34:59|0.23377
21:35:00|0.23377
21:35:02|0.23377
21:35:03|0.23377
21:35:04|0.23377
21:35:05|0.23377
21:35:06|0.23376
21:35:07|0.23376
21:35:08|0.23378
21:35:08|0.23378
21:35:09|0.23377
21:35:11|0.23377
21:35:12|0.23377
21:35:12|0.23376
21:35:14|0.23374
21:35:15|0.23374
21:35:15|0.23378
21:35:16|0.23378
21:35:18|0.23366
21:35:19|0.23366
21:35:20|0.23365
21:35:20|0.23355
21:35:21|0.23355
21:35:22|0.2335
21:35:23|0.23354
21:35:26|0.2335
21:35:27|0.2335
21:35:28|0.23348
21:35:30|0.23352
21:35:31|0.23347
21:35:33|0.23348
21:35:34|0.23349
21:35:34|0.23348
21:35:35|0.23348
21:35:36|0.23345
21:35:38|0.23345
21:35:38|0.2333
21:35:39|0.23333
21:35:41|0.23333
21:35:41|0.23332
21:35:42|0.23335
21:35:43|0.23335
21:35:44|0.23343
21:35:45|0.23337
21:35:46|0.23337
21:35:48|0.23337
21:35:49|0.23338
21:35:49|0.23331
21:35:50|0.23329
21:35:51|0.23333
21:35:52|0.23334
21:35:54|0.23324
21:35:55|0.23307
21:35:55|0.23302
21:35:57|0.23308
21:35:58|0.23307
21:35:59|0.23305
21:36:00|0.23301
21:36:01|0.23298
21:36:03|0.23297
21:36:04|0.23293
21:36:04|0.2329
21:36:05|0.23289
21:36:07|0.23289
21:36:07|0.23289
21:36:09|0.23288
21:36:09|0.23288
21:36:10|0.23288
21:36:12|0.23282
21:36:14|0.23277
21:36:14|0.2329
21:36:15|0.23307
21:36:17|0.23292
21:36:18|0.23304
21:36:19|0.23304
21:36:21|0.23296
21:36:23|0.23297
21:36:24|0.23331
21:36:26|0.23331
21:36:27|0.23331
21:36:28|0.23331
21:36:29|0.23327
21:36:30|0.2331
21:36:31|0.2331
21:36:32|0.23307
21:36:33|0.23301
21:36:34|0.23301
21:36:36|0.23296
21:36:38|0.23299
21:36:39|0.23304
21:36:39|0.23295
21:36:41|0.23295
21:36:41|0.23295
21:36:43|0.23307
21:36:43|0.23307
21:36:45|0.23307
21:36:46|0.23307
21:36:46|0.23307
21:36:47|0.23305
21:36:48|0.23305
21:36:49|0.23305
21:36:50|0.23317
21:36:51|0.2332
21:36:53|0.23317
21:36:53|0.23321
21:36:54|0.23321
21:36:56|0.23321
21:36:56|0.23326
21:36:57|0.23344
21:36:58|0.2333
21:37:00|0.23329
21:37:00|0.23339
21:37:01|0.23339
21:37:03|0.23339
21:37:04|0.23341
21:37:04|0.23342
21:37:06|0.23342
21:37:06|0.23342
21:37:07|0.23352
21:37:08|0.23347
21:37:11|0.23346
21:37:12|0.23346
21:37:12|0.23346
21:37:13|0.23347
21:37:15|0.23347
21:37:16|0.23347
21:37:18|0.23347
21:37:19|0.23347
21:37:20|0.23349
21:37:21|0.23349
21:37:22|0.23352
21:37:22|0.23358
21:37:24|0.23367
21:37:25|0.23366
21:37:27|0.23366
21:37:29|0.23367
21:37:30|0.23366
21:37:31|0.23367
21:37:32|0.23367
21:37:33|0.23367
21:37:34|0.23357
21:37:35|0.2333
21:37:37|0.23338
21:37:37|0.23343
21:37:38|0.23338
21:37:39|0.23338
21:37:40|0.23338
21:37:41|0.23316
21:37:42|0.23316
21:37:44|0.23316
21:37:45|0.23329
21:37:46|0.23329
21:37:47|0.2332
21:37:48|0.23316
21:37:49|0.23316
21:37:50|0.23316
21:37:51|0.23316
21:37:52|0.23316
21:37:53|0.23316
21:37:54|0.23318
21:37:55|0.23316
21:37:56|0.23316
21:37:57|0.23313
21:37:58|0.23313
21:37:59|0.23311
21:38:00|0.23311
21:38:01|0.23311
21:38:02|0.23294
21:38:03|0.23294
21:38:04|0.23294
21:38:05|0.23292
21:38:07|0.23299
21:38:07|0.23289
21:38:08|0.2329
21:38:09|0.2329
21:38:11|0.2329
21:38:11|0.2329
21:38:12|0.23299
21:38:13|0.2331
21:38:15|0.23308
21:38:15|0.23308
21:38:18|0.23323
21:38:18|0.23323
21:38:19|0.23323
21:38:21|0.23329
21:38:22|0.23329
21:38:23|0.23329
21:38:25|0.23329
21:38:26|0.23329
21:38:28|0.23329
21:38:29|0.23329
21:38:31|0.23329
21:38:31|0.23329
21:38:32|0.23329
21:38:34|0.2332
21:38:34|0.23313
21:38:35|0.23311
21:38:36|0.23311
21:38:37|0.23311
21:38:38|0.23311
21:38:40|0.2331
21:38:42|0.2331
21:38:42|0.2331
21:38:43|0.2331
21:38:46|0.23306
21:38:46|0.233
21:38:48|0.233
21:38:48|0.233
21:38:49|0.23299
21:38:51|0.23295
21:38:51|0.23296
21:38:53|0.23296
21:38:54|0.23296
21:38:55|0.23291
21:38:56|0.23298
21:38:56|0.23298
21:38:57|0.23298
21:38:58|0.23299
21:38:59|0.23318
21:39:00|0.23332
21:39:01|0.2332
21:39:03|0.23316
21:39:05|0.23318
21:39:06|0.23321
21:39:07|0.23316
21:39:08|0.23316
21:39:09|0.2331
21:39:10|0.2331
21:39:11|0.2331
21:39:12|0.23318
21:39:13|0.23318
21:39:14|0.23318
21:39:15|0.23317
21:39:16|0.23314
21:39:17|0.23314
21:39:18|0.23314
21:39:19|0.23313
21:39:20|0.23313
21:39:22|0.23313
21:39:23|0.23309
21:39:23|0.23309
21:39:26|0.2331
21:39:28|0.23301
21:39:28|0.23301
21:39:30|0.23301
21:39:30|0.23301
21:39:32|0.23301
21:39:32|0.23311
21:39:34|0.23312
21:39:35|0.2332
21:39:35|0.23329
21:39:38|0.23332
21:39:39|0.23332
21:39:39|0.23332
21:39:42|0.23335
21:39:42|0.23335
21:39:43|0.23334
21:39:44|0.23334
21:39:45|0.23334
21:39:47|0.23334
21:39:48|0.23334
21:39:48|0.23327
21:39:49|0.23327
21:39:50|0.23327
21:39:51|0.23327
21:39:53|0.23327
21:39:53|0.23327
21:39:54|0.23334
21:39:55|0.23334
21:39:57|0.23334
21:39:57|0.23334
21:39:58|0.23334
21:39:59|0.23329
21:40:01|0.23329
21:40:03|0.23327
21:40:04|0.23329
21:40:05|0.23329
21:40:06|0.23331
21:40:06|0.23331
21:40:08|0.2335
21:40:09|0.2335
21:40:09|0.2335
21:40:11|0.2335
21:40:12|0.2335
21:40:13|0.2335
21:40:14|0.2335
21:40:15|0.2335
21:40:16|0.2335
21:40:17|0.2335
21:40:18|0.2335
21:40:19|0.23349
21:40:20|0.23349
21:40:21|0.23349
21:40:22|0.23347
21:40:23|0.23347
21:40:24|0.23347
21:40:25|0.2334
21:40:26|0.23339
21:40:27|0.23339
21:40:29|0.23342
21:40:30|0.23347
21:40:31|0.2336
21:40:32|0.23367
21:40:34|0.23368
21:40:34|0.23371
21:40:36|0.2336
21:40:36|0.23368
21:40:38|0.23363
21:40:38|0.23363
21:40:39|0.23363
21:40:41|0.23363
21:40:41|0.23363
21:40:42|0.23363
21:40:44|0.23363
21:40:44|0.23363
21:40:45|0.23363
21:40:46|0.23363
21:40:47|0.23363
21:40:48|0.23359
21:40:50|0.23359
21:40:50|0.23359
21:40:52|0.23359
21:40:53|0.23373
21:40:53|0.23371
21:40:54|0.23366
21:40:55|0.23366
21:40:56|0.23366
21:40:57|0.23379
21:40:59|0.23379
21:40:59|0.23379
21:41:01|0.23379
21:41:01|0.23379
21:41:02|0.23379
21:41:03|0.23379
21:41:05|0.23378
21:41:05|0.23378
21:41:06|0.23378
21:41:09|0.23378
21:41:10|0.23378
21:41:11|0.23378
21:41:13|0.23378
21:41:13|0.23376
21:41:14|0.23376
21:41:15|0.23376
21:41:16|0.23376
21:41:18|0.23386
21:41:19|0.23386
21:41:20|0.23386
21:41:22|0.23386
21:41:24|0.23392
21:41:24|0.23383
21:41:25|0.23388
21:41:27|0.23388
21:41:28|0.23388
21:41:29|0.23393
21:41:30|0.23393
21:41:31|0.23389
21:41:32|0.23389
21:41:34|0.23377
21:41:35|0.23378
21:41:36|0.23382
21:41:38|0.2337
21:41:38|0.23366
21:41:39|0.23371
21:41:41|0.23359
21:41:41|0.23359
21:41:43|0.23359
21:41:43|0.23361
21:41:45|0.23362
21:41:45|0.23374
21:41:46|0.23367
21:41:48|0.23383
21:41:50|0.23383
21:41:50|0.23378
21:41:51|0.23378
21:41:52|0.23378
21:41:53|0.23379
21:41:54|0.23387
21:41:55|0.23387
21:41:56|0.23395
21:41:57|0.23395
21:41:58|0.23391
21:41:59|0.23392
21:42:00|0.23398
21:42:02|0.23395
21:42:03|0.23395
21:42:04|0.23395
21:42:05|0.23395
21:42:06|0.23395
21:42:07|0.23399
21:42:08|0.23405
21:42:10|0.2341
21:42:10|0.23405
21:42:12|0.23405
21:42:13|0.23407
21:42:14|0.23407
21:42:16|0.23407
21:42:16|0.23411
21:42:18|0.23408
21:42:18|0.23404
21:42:20|0.23408
21:42:21|0.23407
21:42:22|0.23407
21:42:23|0.23399
21:42:25|0.23399
21:42:25|0.23399
21:42:26|0.23399
21:42:27|0.23399
21:42:28|0.23399
21:42:30|0.23399
21:42:31|0.23399
21:42:31|0.234
21:42:33|0.234
21:42:33|0.234
21:42:34|0.234
21:42:36|0.234
21:42:36|0.234
21:42:38|0.23397
21:42:38|0.23397
21:42:39|0.23397
21:42:40|0.23397
21:42:41|0.23397
21:42:43|0.23397
21:42:45|0.23397
21:42:45|0.23397
21:42:46|0.23422
21:42:47|0.23424
21:42:48|0.23425
21:42:49|0.23425
21:42:50|0.23425
21:42:51|0.23424
21:42:52|0.23424
21:42:53|0.23424
21:42:54|0.23434
21:42:55|0.23433
21:42:56|0.23433
21:42:57|0.23433
21:42:58|0.23441
21:42:59|0.23441
21:43:00|0.23455
21:43:01|0.23458
21:43:02|0.23458
21:43:03|0.23455
21:43:04|0.23451
21:43:05|0.23451
21:43:06|0.23454
21:43:08|0.23456
21:43:08|0.23456
21:43:09|0.23457
21:43:10|0.23457
21:43:11|0.23461
21:43:12|0.23461
21:43:13|0.23462
21:43:14|0.2347
21:43:15|0.2347
21:43:16|0.23473
21:43:17|0.23473
21:43:19|0.23473
21:43:20|0.23473
21:43:21|0.23473
21:43:21|0.23471
21:43:22|0.23471
21:43:25|0.23471
21:43:25|0.23461
21:43:26|0.23457
21:43:27|0.23457
21:43:29|0.23452
21:43:31|0.23458
21:43:31|0.23458
21:43:32|0.23458
21:43:34|0.2347
21:43:35|0.2347
21:43:36|0.2347
21:43:37|0.23459
21:43:39|0.23469
21:43:40|0.23469
21:43:40|0.23469
21:43:42|0.23469
21:43:43|0.23449
21:43:45|0.23437
21:43:46|0.23437
21:43:47|0.23443
21:43:47|0.23443
21:43:49|0.23433
21:43:50|0.23442
21:43:51|0.23442
21:43:51|0.23442
21:43:53|0.23428
21:43:54|0.2343
21:43:55|0.23429
21:43:55|0.23429
21:43:57|0.23429
21:43:58|0.23429
21:43:59|0.23429
21:43:59|0.23429
21:44:01|0.23424
21:44:02|0.23416
21:44:02|0.23416
21:44:03|0.23427
21:44:05|0.23431
21:44:06|0.23428
21:44:07|0.23436
21:44:08|0.2343
21:44:09|0.2343
21:44:10|0.2343
21:44:11|0.2344
21:44:12|0.2344
21:44:13|0.2344
21:44:14|0.2344
21:44:15|0.23439
21:44:16|0.23439
21:44:17|0.23439
21:44:19|0.23439
21:44:19|0.23439
21:44:20|0.2344
21:44:22|0.2344
21:44:22|0.2344
21:44:24|0.23444
21:44:24|0.23444
21:44:26|0.23443
21:44:27|0.23444
21:44:29|0.23442
21:44:30|0.23428
21:44:32|0.23444
21:44:33|0.23436
21:44:35|0.23438
21:44:36|0.23438
21:44:36|0.23434
21:44:37|0.23434
21:44:39|0.23434
21:44:41|0.23433
21:44:42|0.23433
21:44:42|0.23433
21:44:44|0.23437
21:44:45|0.23437
21:44:47|0.23437
21:44:47|0.23437
21:44:48|0.23437
21:44:50|0.23426
21:44:50|0.23426
21:44:51|0.23426
21:44:52|0.23423
21:44:53|0.23423
21:44:54|0.23423
21:44:55|0.23422
21:44:56|0.23424
21:44:57|0.23424
21:44:58|0.23424
21:44:59|0.23424
21:45:00|0.23423
21:45:01|0.23437
21:45:02|0.23445
21:45:03|0.23452
21:45:05|0.23452
21:45:05|0.23466
21:45:08|0.23461
21:45:08|0.23461
21:45:10|0.23461
21:45:11|0.23461
21:45:12|0.23456
21:45:13|0.23456
21:45:15|0.23459
21:45:15|0.23459
21:45:16|0.23457
21:45:17|0.23457
21:45:18|0.23457
21:45:19|0.23452
21:45:20|0.23443
21:45:22|0.23438
21:45:24|0.23432
21:45:24|0.23426
21:45:25|0.23426
21:45:26|0.23426
21:45:27|0.23426
21:45:28|0.23426
21:45:29|0.23434
21:45:31|0.2343
21:45:32|0.2343
21:45:33|0.23427
21:45:34|0.23427
21:45:36|0.2342
21:45:38|0.23416
21:45:38|0.23416
21:45:39|0.23414
21:45:40|0.23414
21:45:42|0.23414
21:45:43|0.23414
21:45:44|0.23414
21:45:45|0.23414
21:45:47|0.23414
21:45:47|0.23414
21:45:48|0.23412
21:45:49|0.23406
21:45:51|0.23393
21:45:51|0.23393
21:45:53|0.23394
21:45:54|0.23393
21:45:55|0.23394
21:45:56|0.23394
21:45:58|0.23394
21:45:59|0.23394
21:45:59|0.23394
21:46:00|0.23394
21:46:01|0.23394
21:46:04|0.23395
21:46:04|0.23395
21:46:05|0.23395
21:46:06|0.23395
21:46:07|0.23415
21:46:09|0.23409
21:46:10|0.23409
21:46:11|0.23416
21:46:11|0.23416
21:46:13|0.23416
21:46:14|0.23416
21:46:14|0.23416
21:46:16|0.23424
21:46:16|0.23423
21:46:17|0.23423
21:46:19|0.23423
21:46:20|0.23423
21:46:20|0.23423
21:46:21|0.23423
21:46:23|0.23423
21:46:23|0.23423
21:46:25|0.23423
21:46:25|0.23423
21:46:27|0.2342
21:46:28|0.2342
21:46:28|0.2342
21:46:30|0.2342
21:46:30|0.23418
21:46:31|0.23418
21:46:33|0.23418
21:46:33|0.2342
21:46:35|0.2342
21:46:36|0.23419
21:46:37|0.23419
21:46:38|0.23419
21:46:40|0.23419
21:46:41|0.23419
21:46:42|0.23419
21:46:43|0.23419
21:46:43|0.23419
21:46:45|0.23419
21:46:45|0.23419
21:46:47|0.23418
21:46:48|0.23416
21:46:49|0.23416
21:46:50|0.23416
21:46:51|0.23409
21:46:52|0.23409
21:46:52|0.23409
21:46:54|0.23408
21:46:55|0.23408
21:46:55|0.23408
21:46:57|0.23407
21:46:57|0.23407
21:46:59|0.23398
21:47:00|0.23403
21:47:01|0.23403
21:47:02|0.234
21:47:02|0.234
21:47:05|0.23399
21:47:06|0.23398
21:47:06|0.23398
21:47:08|0.23393
21:47:08|0.23393
21:47:09|0.23393
21:47:10|0.23397
21:47:11|0.23397
21:47:13|0.23397
21:47:13|0.23397
21:47:15|0.23397
21:47:16|0.23397
21:47:17|0.2339
21:47:18|0.2339
21:47:19|0.2339
21:47:19|0.2339
21:47:20|0.2339
21:47:21|0.23384
21:47:22|0.23384
21:47:24|0.23384
21:47:25|0.23384
21:47:26|0.23381
21:47:26|0.2338
21:47:27|0.23378
21:47:28|0.23367
21:47:30|0.23365
21:47:31|0.23364
21:47:31|0.23364
21:47:34|0.23364
21:47:34|0.23381
21:47:35|0.23381
21:47:36|0.2338
21:47:37|0.23381
21:47:39|0.23369
21:47:40|0.23355
21:47:41|0.23353
21:47:43|0.23353
21:47:44|0.23353
21:47:46|0.23353
21:47:46|0.23357
21:47:47|0.23357
21:47:48|0.23357
21:47:49|0.23357
21:47:50|0.23355
21:47:51|0.23355
21:47:52|0.23355
21:47:54|0.23355
21:47:54|0.23359
21:47:55|0.2336
21:47:56|0.2336
21:47:57|0.23367
21:47:58|0.23374
21:47:59|0.23372
21:48:00|0.23372
21:48:01|0.23372
21:48:02|0.23372
21:48:04|0.23372
21:48:05|0.23372
21:48:06|0.23365
21:48:07|0.23371
21:48:09|0.23365
21:48:09|0.23365
21:48:10|0.23365
21:48:11|0.23367
21:48:12|0.23374
21:48:13|0.23375
21:48:14|0.23373
21:48:16|0.23373
21:48:17|0.23373
21:48:18|0.23373
21:48:19|0.23373
21:48:20|0.23373
21:48:21|0.23373
21:48:22|0.23373
21:48:23|0.23373
21:48:24|0.23373
21:48:25|0.23373
21:48:26|0.23379
21:48:27|0.23379
21:48:28|0.23379
21:48:29|0.23379
21:48:30|0.23379
21:48:31|0.23379
21:48:32|0.23379
21:48:33|0.23379
21:48:35|0.23379
21:48:36|0.23383
21:48:37|0.23379
21:48:39|0.2338
21:48:40|0.23377
21:48:41|0.2338
21:48:42|0.2338
21:48:42|0.23392
21:48:44|0.23388
21:48:46|0.23388
21:48:46|0.23388
21:48:47|0.23391
21:48:48|0.23386
21:48:49|0.23386
21:48:50|0.23383
21:48:51|0.23383
21:48:52|0.23383
21:48:53|0.23387
21:48:54|0.23387
21:48:55|0.23387
21:48:56|0.23386
21:48:57|0.23389
21:48:59|0.23389
21:49:00|0.23389
21:49:00|0.23391
21:49:01|0.2339
21:49:03|0.2339
21:49:03|0.2339
21:49:04|0.2339
21:49:06|0.23389
21:49:07|0.23389
21:49:08|0.23389
21:49:09|0.23389
21:49:10|0.23386
21:49:11|0.23375
21:49:12|0.23364
21:49:13|0.23364
21:49:14|0.23364
21:49:15|0.23367
21:49:16|0.23367
21:49:17|0.23367
21:49:18|0.2336
21:49:19|0.23373
21:49:20|0.23373
21:49:21|0.23373
21:49:22|0.23373
21:49:23|0.23373
21:49:24|0.23367
21:49:25|0.23367
21:49:26|0.23365
21:49:27|0.23357
21:49:29|0.23357
21:49:30|0.23357
21:49:31|0.23355
21:49:32|0.23355
21:49:33|0.23355
21:49:34|0.23355
21:49:35|0.23352
21:49:36|0.23349
21:49:37|0.23349
21:49:39|0.23349
21:49:41|0.23353
21:49:42|0.23351
21:49:43|0.23345
21:49:44|0.23345
21:49:45|0.23345
21:49:46|0.23347
21:49:47|0.23352
21:49:48|0.23352
21:49:49|0.23352
21:49:50|0.23352
21:49:51|0.23345
21:49:52|0.23337
21:49:53|0.23332
21:49:54|0.23328
21:49:55|0.23328
21:49:56|0.23328
21:49:57|0.23328
21:49:58|0.23328
21:50:00|0.2334
21:50:00|0.23336
21:50:02|0.23336
21:50:03|0.23336
21:50:04|0.23336
21:50:06|0.23336
21:50:06|0.23336
21:50:07|0.23339
21:50:09|0.23339
21:50:11|0.23336
21:50:12|0.23324
21:50:13|0.2332
21:50:14|0.23316
21:50:15|0.23315
21:50:17|0.23314
21:50:18|0.23316
21:50:19|0.2332
21:50:19|0.2332
21:50:21|0.23315
21:50:22|0.23315
21:50:22|0.23317
21:50:24|0.23317
21:50:25|0.23317
21:50:25|0.23317
21:50:26|0.23315
21:50:27|0.23315
21:50:28|0.23315
21:50:30|0.23315
21:50:32|0.23315
21:50:33|0.23315
21:50:33|0.23315
21:50:34|0.23315
21:50:36|0.23317
21:50:37|0.23317
21:50:38|0.23317
21:50:39|0.23317
21:50:40|0.23321
21:50:41|0.23321
21:50:42|0.23321
21:50:43|0.23321
21:50:44|0.2332
21:50:45|0.2332
21:50:46|0.23321
21:50:47|0.23333
21:50:49|0.23333
21:50:49|0.23342
21:50:50|0.23342
21:50:52|0.23342
21:50:52|0.23342
21:50:53|0.2334
21:50:54|0.2334
21:50:57|0.23342
21:50:57|0.23342
21:50:58|0.23342
21:50:59|0.23342
21:51:01|0.23341
21:51:02|0.23342
21:51:04|0.23357
21:51:05|0.23366
21:51:05|0.23366
21:51:07|0.23365
21:51:07|0.23365
21:51:09|0.23365
21:51:10|0.23365
21:51:10|0.23365
21:51:12|0.23366
21:51:13|0.23353
21:51:13|0.23353
21:51:14|0.23353
21:51:16|0.23353
21:51:18|0.23353
21:51:19|0.23353
21:51:19|0.23353
21:51:20|0.23353
21:51:21|0.23353
21:51:23|0.23351
21:51:23|0.23351
21:51:24|0.23351
21:51:25|0.23351
21:51:27|0.23351
21:51:27|0.23346
21:51:29|0.23346
21:51:29|0.23351
21:51:31|0.23351
21:51:32|0.23351
21:51:32|0.23351
21:51:34|0.23351
21:51:36|0.23351
21:51:37|0.23329
21:51:38|0.23319
21:51:39|0.23318
21:51:40|0.23318
21:51:41|0.23308
21:51:43|0.23308
21:51:43|0.23324
21:51:45|0.23324
21:51:46|0.23321
21:51:47|0.23314
21:51:48|0.23303
21:51:49|0.23303
21:51:50|0.23303
21:51:51|0.23302
21:51:52|0.23302
21:51:53|0.23302
21:51:54|0.23298
21:51:55|0.23297
21:51:56|0.23296
21:51:57|0.23296
21:51:58|0.23294
21:51:59|0.23291
21:52:00|0.23296
21:52:02|0.2329
21:52:04|0.23292
21:52:04|0.23294
21:52:05|0.23297
21:52:07|0.23303
21:52:08|0.23324
21:52:08|0.23324
21:52:09|0.23328
21:52:12|0.23328
21:52:13|0.23325
21:52:15|0.23337
21:52:15|0.23351
21:52:16|0.23343
21:52:17|0.23343
21:52:18|0.23343
21:52:19|0.23343
21:52:20|0.23343
21:52:21|0.23336
21:52:23|0.23336
21:52:24|0.23336
21:52:25|0.23328
21:52:26|0.23328
21:52:26|0.23328
21:52:28|0.23347
21:52:29|0.23354
21:52:30|0.23337
21:52:31|0.23337
21:52:31|0.23337
21:52:32|0.23337
21:52:34|0.23337
21:52:34|0.2336
21:52:36|0.23373
21:52:36|0.23363
21:52:39|0.23367
21:52:40|0.23367
21:52:42|0.23367
21:52:43|0.2336
21:52:44|0.2336
21:52:45|0.2336
21:52:46|0.23343
21:52:47|0.23343
21:52:49|0.23333
21:52:50|0.23336
21:52:51|0.23336
21:52:52|0.23347
21:52:53|0.23347
21:52:54|0.23347
21:52:55|0.23347
21:52:56|0.23347
21:52:57|0.23335
21:52:58|0.23335
21:52:59|0.23332
21:53:00|0.23323
21:53:01|0.23334
21:53:03|0.23331
21:53:03|0.23331
21:53:06|0.23331
21:53:07|0.23331
21:53:08|0.23331
21:53:10|0.23322
21:53:10|0.23324
21:53:12|0.23342
21:53:13|0.23335
21:53:14|0.23335
21:53:15|0.23335
21:53:16|0.2333
21:53:18|0.2333
21:53:19|0.2333
21:53:19|0.2333
21:53:20|0.2333
21:53:21|0.2333
21:53:23|0.2333
21:53:23|0.23334
21:53:25|0.23356
21:53:26|0.23347
21:53:27|0.23347
21:53:27|0.23347
21:53:28|0.23347
21:53:29|0.23347
21:53:30|0.2334
21:53:33|0.2334
21:53:33|0.2334
21:53:34|0.2334
21:53:35|0.23362
21:53:37|0.23357
21:53:38|0.23357
21:53:40|0.23357
21:53:41|0.23349
21:53:42|0.23349
21:53:44|0.23352
21:53:45|0.23354
21:53:46|0.23357
21:53:47|0.23357
21:53:47|0.23357
21:53:49|0.23357
21:53:50|0.23354
21:53:51|0.23354
21:53:52|0.23354
21:53:53|0.23354
21:53:54|0.23354
21:53:54|0.23354
21:53:56|0.23345
21:53:57|0.23345
21:53:58|0.23349
21:53:59|0.23349
21:54:01|0.23352
21:54:01|0.23354
21:54:02|0.23354
21:54:03|0.23354
21:54:05|0.23354
21:54:07|0.23354
21:54:08|0.23365
21:54:09|0.2337
21:54:10|0.2337
21:54:11|0.23382
21:54:12|0.23392
21:54:13|0.23374
21:54:15|0.23367
21:54:17|0.23367
21:54:18|0.23377
21:54:19|0.23377
21:54:20|0.23378
21:54:21|0.23378
21:54:22|0.23378
21:54:23|0.23378
21:54:24|0.23378
21:54:25|0.23378
21:54:27|0.23378
21:54:28|0.23378
21:54:29|0.23378
21:54:29|0.23378
21:54:30|0.23378
21:54:32|0.23375
21:54:33|0.23375
21:54:34|0.23375
21:54:35|0.23375
21:54:36|0.23375
21:54:37|0.23375
21:54:38|0.23375
21:54:39|0.23375
21:54:41|0.23372
21:54:42|0.23373
21:54:42|0.23373
21:54:44|0.23375
21:54:44|0.23375
21:54:46|0.23375
21:54:46|0.23375
21:54:47|0.23375
21:54:48|0.23375
21:54:50|0.23375
21:54:50|0.23375
21:54:52|0.23375
21:54:52|0.23371
21:54:54|0.23371
21:54:54|0.23369
21:54:56|0.23365
21:54:56|0.23365
21:54:57|0.23365
21:54:59|0.23365
21:55:00|0.23364
21:55:01|0.23359
21:55:01|0.23359
21:55:02|0.23359
21:55:04|0.23358
21:55:05|0.23356
21:55:06|0.23354
21:55:08|0.23354
21:55:09|0.2335
21:55:10|0.23352
21:55:11|0.23352
21:55:12|0.23346
21:55:13|0.23346
21:55:14|0.23346
21:55:15|0.23346
21:55:16|0.23325
21:55:18|0.23327
21:55:19|0.23327
21:55:21|0.23327
21:55:22|0.23322
21:55:22|0.23322
21:55:24|0.23322
21:55:25|0.23322
21:55:26|0.23322
21:55:26|0.2332
21:55:28|0.23335
21:55:28|0.23335
21:55:29|0.23335
21:55:30|0.23335
21:55:31|0.2334
21:55:33|0.2334
21:55:33|0.2334
21:55:34|0.23349
21:55:35|0.23345
21:55:37|0.23345
21:55:38|0.23345
21:55:39|0.23345
21:55:40|0.23342
21:55:42|0.23342
21:55:43|0.23342
21:55:44|0.23342
21:55:45|0.23342
21:55:46|0.23342
21:55:47|0.23342
21:55:48|0.23342
21:55:49|0.23336
21:55:50|0.23336
21:55:51|0.23335
21:55:52|0.23326
21:55:53|0.23326
21:55:54|0.23314
21:55:55|0.23314
21:55:56|0.23323
21:55:57|0.23322
21:55:58|0.23298
21:55:59|0.23307
21:56:00|0.23311
21:56:01|0.23311
21:56:02|0.23311
21:56:04|0.23304
21:56:05|0.23279
21:56:07|0.23271
21:56:08|0.23265
21:56:08|0.23266
21:56:09|0.23271
21:56:11|0.23261
21:56:12|0.23256
21:56:14|0.23251
21:56:15|0.23247
21:56:16|0.23247
21:56:16|0.23254
21:56:18|0.23247
21:56:18|0.23257
21:56:20|0.23271
21:56:21|0.23266
21:56:21|0.23266
21:56:22|0.23255
21:56:23|0.2326
21:56:25|0.23263
21:56:26|0.23269
21:56:27|0.23271
21:56:27|0.23271
21:56:29|0.23271
21:56:29|0.23271
21:56:31|0.23271
21:56:32|0.23271
21:56:33|0.23256
21:56:34|0.23253
21:56:36|0.23253
21:56:36|0.23253
21:56:37|0.23253
21:56:38|0.23257
21:56:39|0.23249
21:56:40|0.23249
21:56:41|0.23249
21:56:43|0.23242
21:56:44|0.23239
21:56:44|0.23239
21:56:46|0.23237
21:56:47|0.23231
21:56:49|0.23236
21:56:50|0.23242
21:56:50|0.23246
21:56:51|0.2325
21:56:52|0.23248
21:56:53|0.2326
21:56:55|0.23269
21:56:56|0.23269
21:56:57|0.23269
21:56:58|0.23271
21:56:59|0.2327
21:56:59|0.2327
21:57:00|0.2327
21:57:02|0.23267
21:57:04|0.23259
21:57:04|0.23259
21:57:05|0.23257
21:57:06|0.23259
21:57:07|0.23255
21:57:09|0.23255
21:57:10|0.23251
21:57:11|0.23251
21:57:11|0.23239
21:57:12|0.23239
21:57:13|0.23233
21:57:15|0.23255
21:57:15|0.23258
21:57:17|0.23265
21:57:17|0.23264
21:57:18|0.23264
21:57:20|0.23272
21:57:21|0.23272
21:57:22|0.23272
21:57:24|0.2327
21:57:25|0.2327
21:57:25|0.23272
21:57:27|0.23266
21:57:28|0.23264
21:57:29|0.23264
21:57:30|0.23264
21:57:30|0.23251
21:57:33|0.23249
21:57:33|0.23244
21:57:34|0.23243
21:57:35|0.23243
21:57:36|0.23243
21:57:37|0.23243
21:57:38|0.23249
21:57:39|0.23234
21:57:40|0.23234
21:57:42|0.23234
21:57:43|0.23234
21:57:44|0.23236
21:57:45|0.23236
21:57:46|0.23236
21:57:47|0.23236
21:57:48|0.23239
21:57:49|0.23239
21:57:50|0.23239
21:57:51|0.23239
21:57:52|0.2324
21:57:53|0.2324
21:57:55|0.2324
21:57:55|0.2324
21:57:56|0.23235
21:57:57|0.23235
21:57:59|0.23234
21:57:59|0.23233
21:58:02|0.23235
21:58:02|0.23235
21:58:03|0.23235
21:58:04|0.23235
21:58:06|0.23259
21:58:07|0.23264
21:58:08|0.23283
21:58:09|0.23279
21:58:10|0.23254
21:58:11|0.23254
21:58:12|0.23254
21:58:13|0.23261
21:58:15|0.23269
21:58:15|0.23269
21:58:17|0.23269
21:58:18|0.23269
21:58:20|0.23269
21:58:21|0.23269
21:58:22|0.23269
21:58:22|0.23279
21:58:24|0.23282
21:58:24|0.23291
21:58:25|0.23293
21:58:28|0.23296
21:58:28|0.23306
21:58:29|0.23312
21:58:30|0.23312
21:58:31|0.23313
21:58:32|0.23306
21:58:34|0.23306
21:58:35|0.23306
21:58:36|0.23306
21:58:37|0.23297
21:58:38|0.23296
21:58:39|0.23298
21:58:40|0.23296
21:58:42|0.23296
21:58:43|0.23297
21:58:45|0.23297
21:58:45|0.23313
21:58:46|0.23316
21:58:48|0.23317
21:58:49|0.23317
21:58:50|0.23319
21:58:51|0.23319
21:58:52|0.2333
21:58:53|0.2333
21:58:54|0.2333
21:58:55|0.2333
21:58:56|0.2333
21:58:57|0.2333
21:58:58|0.23345
21:58:59|0.23345
21:59:00|0.23345
21:59:01|0.23352
21:59:03|0.23354
21:59:04|0.23372
21:59:05|0.23373
21:59:06|0.23373
21:59:08|0.23379
21:59:09|0.23379
21:59:10|0.23376
21:59:11|0.23376
21:59:12|0.23376
21:59:13|0.23376
21:59:14|0.23384
21:59:15|0.23387
21:59:16|0.23376
21:59:17|0.23373
21:59:17|0.23365
21:59:18|0.2336
21:59:20|0.2336
21:59:20|0.23329
21:59:22|0.23325
21:59:23|0.23325
21:59:25|0.23323
21:59:26|0.23313
21:59:26|0.23313
21:59:27|0.23313
21:59:29|0.23309
21:59:30|0.23309
21:59:32|0.23309
21:59:32|0.2332
21:59:33|0.2332
21:59:34|0.2332
21:59:35|0.2332
21:59:36|0.23318
21:59:37|0.23318
21:59:38|0.23318
21:59:39|0.2332
21:59:40|0.2332
21:59:41|0.2332
21:59:42|0.23326
21:59:43|0.23331
21:59:45|0.23333
21:59:45|0.23339
21:59:46|0.23341
21:59:47|0.23341
21:59:48|0.23344
21:59:50|0.23353
21:59:51|0.23352
21:59:51|0.23358
21:59:53|0.23358
21:59:53|0.23358
21:59:54|0.23352
21:59:55|0.23354
21:59:56|0.23352
21:59:58|0.2335
21:59:58|0.2335
22:00:00|0.23349
22:00:00|0.23349
22:00:02|0.23349
22:00:02|0.23354
22:00:04|0.23354
22:00:05|0.23349
22:00:05|0.23349
22:00:07|0.23346
22:00:08|0.23349
22:00:09|0.23349
22:00:11|0.23349
22:00:11|0.23344
22:00:13|0.23344
22:00:13|0.23344
22:00:15|0.23344
22:00:15|0.23331
22:00:16|0.23331
22:00:18|0.23313
22:00:19|0.23313
22:00:20|0.23313
22:00:21|0.23314
22:00:22|0.23306
22:00:22|0.23306
22:00:23|0.23301
22:00:25|0.233
22:00:26|0.233
22:00:28|0.23285
22:00:28|0.23282
22:00:29|0.23282
22:00:31|0.23282
22:00:32|0.23289
22:00:33|0.23289
22:00:33|0.23291
22:00:34|0.23289
22:00:35|0.23298
22:00:38|0.23298
22:00:38|0.23292
22:00:39|0.23292
22:00:40|0.2331
22:00:41|0.23319
22:00:42|0.23319
22:00:43|0.23326
22:00:44|0.23326
22:00:45|0.23327
22:00:46|0.23327
22:00:48|0.23326
22:00:49|0.23326
22:00:50|0.23326
22:00:52|0.23326
22:00:53|0.23325
22:00:54|0.23325
22:00:56|0.23333
22:00:57|0.23333
22:00:58|0.23342
22:00:59|0.23342
22:01:00|0.23342
22:01:02|0.23342
22:01:03|0.23342
22:01:04|0.23343
22:01:05|0.23343
22:01:06|0.2333
22:01:07|0.2333
22:01:07|0.23331
22:01:09|0.23331
22:01:10|0.23331
22:01:11|0.23331
22:01:11|0.23331
22:01:13|0.23331
22:01:15|0.23331
22:01:15|0.23331
22:01:17|0.23331
22:01:18|0.23337
22:01:19|0.23333
22:01:19|0.23333
22:01:21|0.23329
22:01:21|0.23329
22:01:23|0.23333
22:01:24|0.23333
22:01:25|0.23343
22:01:27|0.23343
22:01:28|0.23341
22:01:28|0.23341
22:01:29|0.23342
22:01:30|0.23342
22:01:31|0.23343
22:01:32|0.23337
22:01:33|0.23337
22:01:34|0.23337
22:01:35|0.23337
22:01:37|0.23337
22:01:38|0.23343
22:01:39|0.23343
22:01:39|0.23343
22:01:41|0.23342
22:01:42|0.23342
22:01:43|0.23349
22:01:44|0.2334
22:01:45|0.2334
22:01:46|0.23346
22:01:48|0.23349
22:01:48|0.23352
22:01:50|0.23354
22:01:51|0.23356
22:01:52|0.23371
22:01:54|0.2338
22:01:55|0.23372
22:01:57|0.23377
22:01:57|0.23384
22:01:59|0.23393
22:02:01|0.23391
22:02:02|0.23389
22:02:04|0.23396
22:02:04|0.23363
22:02:05|0.23367
22:02:06|0.23354
22:02:07|0.23352
22:02:08|0.23359
22:02:09|0.23367
22:02:10|0.23367
22:02:11|0.23367
22:02:13|0.23364
22:02:14|0.2337
22:02:15|0.23378
22:02:16|0.23381
22:02:17|0.2339
22:02:19|0.23389
22:02:20|0.23389
22:02:21|0.23389
22:02:21|0.23389
22:02:23|0.23389
22:02:24|0.23387
22:02:25|0.23387
22:02:26|0.23387
22:02:27|0.23387
22:02:28|0.23387
22:02:30|0.23379
22:02:31|0.2337
22:02:32|0.2337
22:02:33|0.2337
22:02:34|0.2337
22:02:34|0.23363
22:02:36|0.23363
22:02:37|0.23361
22:02:38|0.23361
22:02:39|0.23372
22:02:40|0.23372
22:02:41|0.23372
22:02:41|0.2337
22:02:43|0.23371
22:02:43|0.23371
22:02:45|0.23371
22:02:46|0.23372
22:02:47|0.23371
22:02:49|0.23371
22:02:49|0.23371
22:02:51|0.23381
22:02:53|0.23381
22:02:55|0.23377
22:02:57|0.23382
22:02:57|0.23382
22:02:58|0.2337
22:03:00|0.23377
22:03:02|0.23377
22:03:03|0.23377
22:03:04|0.23377
22:03:05|0.23377
22:03:06|0.23378
22:03:07|0.23378
22:03:09|0.23383
22:03:09|0.23383
22:03:11|0.23383
22:03:11|0.23394
22:03:14|0.23394
22:03:14|0.23411
22:03:15|0.23411
22:03:17|0.23411
22:03:18|0.23409
22:03:19|0.23412
22:03:20|0.23401
22:03:21|0.23406
22:03:22|0.23406
22:03:23|0.23403
22:03:24|0.23402
22:03:26|0.23404
22:03:27|0.23414
22:03:27|0.23414
22:03:29|0.23414
22:03:30|0.23414
22:03:31|0.23418
22:03:32|0.23416
22:03:33|0.23425
22:03:34|0.23421
22:03:35|0.23425
22:03:36|0.23427
22:03:37|0.23434
22:03:38|0.23437
22:03:39|0.23442
22:03:40|0.23456
22:03:41|0.23463
22:03:42|0.23463
22:03:43|0.23462
22:03:44|0.23462
22:03:45|0.23471
22:03:46|0.23479
22:03:47|0.23481
22:03:48|0.23481
22:03:50|0.23459
22:03:51|0.23455
22:03:53|0.2346
22:03:54|0.23452
22:03:55|0.2345
22:03:57|0.23438
22:03:57|0.23443
22:03:58|0.23449
22:03:59|0.23449
22:04:00|0.23449
22:04:02|0.23451
22:04:03|0.23451
22:04:04|0.23452
22:04:05|0.2346
22:04:06|0.2346
22:04:08|0.23459
22:04:09|0.23468
22:04:11|0.23468
22:04:11|0.23469
22:04:13|0.23473
22:04:14|0.2348
22:04:16|0.23484
22:04:17|0.23484
22:04:18|0.23484
22:04:19|0.23484
22:04:20|0.23485
22:04:21|0.23485
22:04:22|0.23484
22:04:23|0.2348
22:04:25|0.2347
22:04:26|0.23469
22:04:28|0.23469
22:04:28|0.23469
22:04:29|0.23458
22:04:30|0.23457
22:04:31|0.23457
22:04:32|0.23453
22:04:33|0.23453
22:04:34|0.23453
22:04:35|0.23447
22:04:36|0.23447
22:04:37|0.23459
22:04:38|0.23459
22:04:39|0.23453
22:04:40|0.23453
22:04:41|0.23459
22:04:42|0.2346
22:04:43|0.2346
22:04:44|0.2346
22:04:45|0.23456
22:04:46|0.23456
22:04:47|0.23456
22:04:48|0.23454
22:04:50|0.23457
22:04:50|0.23457
22:04:52|0.23457
22:04:52|0.23457
22:04:54|0.23467
22:04:54|0.23467
22:04:56|0.23467
22:04:56|0.23476
22:04:58|0.23476
22:04:58|0.23476
22:04:59|0.23474
22:05:01|0.23474
22:05:02|0.2348
22:05:03|0.23493
22:05:04|0.23494
22:05:05|0.23503
22:05:07|0.23494
22:05:08|0.2351
22:05:08|0.23508
22:05:09|0.23511
22:05:11|0.23515
22:05:12|0.23515
22:05:13|0.23515
22:05:14|0.23516
22:05:16|0.23529
22:05:17|0.23529
22:05:17|0.23522
22:05:19|0.23522
22:05:20|0.23524
22:05:21|0.23533
22:05:23|0.23533
22:05:24|0.23533
22:05:25|0.23531
22:05:27|0.23514
22:05:28|0.2352
22:05:29|0.23511
22:05:30|0.23522
22:05:30|0.235
22:05:32|0.23493
22:05:33|0.23493
22:05:33|0.23501
22:05:35|0.23519
22:05:36|0.23518
22:05:38|0.23518
22:05:38|0.2353
22:05:39|0.2353
22:05:40|0.2353
22:05:41|0.2353
22:05:43|0.2353
22:05:43|0.2353
22:05:44|0.2352
22:05:45|0.23516
22:05:46|0.23516
22:05:47|0.23515
22:05:48|0.23515
22:05:49|0.23515
22:05:51|0.23515
22:05:52|0.23509
22:05:54|0.23509
22:05:54|0.23506
22:05:55|0.23505
22:05:57|0.23506
22:05:58|0.23511
22:05:58|0.23511
22:06:00|0.23509
22:06:01|0.23509
22:06:02|0.23515
22:06:04|0.23515
22:06:06|0.23518
22:06:06|0.23513
22:06:07|0.23513
22:06:09|0.23513
22:06:10|0.23513
22:06:11|0.23513
22:06:12|0.23513
22:06:13|0.23513
22:06:15|0.2354
22:06:15|0.23532
22:06:16|0.23532
22:06:18|0.23538
22:06:20|0.23538
22:06:20|0.23538
22:06:21|0.23538
22:06:23|0.23534
22:06:24|0.23534
22:06:26|0.23533
22:06:27|0.23521
22:06:28|0.23521
22:06:29|0.23523
22:06:30|0.23523
22:06:32|0.23518
22:06:33|0.23525
22:06:34|0.23525
22:06:36|0.23524
22:06:36|0.23525
22:06:37|0.23512
22:06:39|0.23502
22:06:40|0.23501
22:06:41|0.23503
22:06:42|0.23504
22:06:43|0.23493
22:06:44|0.23492
22:06:45|0.23489
22:06:46|0.23502
22:06:47|0.23497
22:06:48|0.23497
22:06:49|0.23492
22:06:50|0.23497
22:06:51|0.23502
22:06:53|0.235
22:06:54|0.235
22:06:55|0.23486
22:06:56|0.23489
22:06:57|0.23486
22:06:58|0.23492
22:06:59|0.23492
22:07:01|0.2349
22:07:01|0.2349
22:07:03|0.2349
22:07:04|0.2349
22:07:04|0.23481
22:07:05|0.23481
22:07:07|0.23481
22:07:08|0.23468
22:07:09|0.23465
22:07:10|0.23465
22:07:11|0.23465
22:07:12|0.23462
22:07:13|0.23462
22:07:14|0.23462
22:07:15|0.23453
22:07:16|0.23458
22:07:18|0.23453
22:07:19|0.23445
22:07:20|0.23446
22:07:21|0.23446
22:07:21|0.2345
22:07:23|0.23454
22:07:24|0.23454
22:07:25|0.23453
22:07:26|0.2346
22:07:26|0.23465
22:07:28|0.23466
22:07:30|0.23462
22:07:31|0.23462
22:07:32|0.23462
22:07:33|0.23455
22:07:35|0.23455
22:07:35|0.23455
22:07:36|0.2346
22:07:37|0.23458
22:07:38|0.23458
22:07:39|0.23458
22:07:40|0.23454
22:07:41|0.23471
22:07:43|0.23477
22:07:43|0.23468
22:07:44|0.23468
22:07:45|0.23468
22:07:46|0.23468
22:07:47|0.23474
22:07:48|0.23474
22:07:49|0.23474
22:07:50|0.23473
22:07:51|0.23473
22:07:53|0.23474
22:07:55|0.23474
22:07:55|0.23474
22:07:56|0.23482
22:07:57|0.23482
22:07:58|0.23482
22:07:59|0.23482
22:08:00|0.23482
22:08:02|0.23482
22:08:03|0.23482
22:08:04|0.23482
22:08:05|0.23482
22:08:07|0.23482
22:08:08|0.23482
22:08:09|0.23482
22:08:10|0.23482
22:08:11|0.23482
22:08:12|0.23492
22:08:13|0.23497
22:08:14|0.23495
22:08:15|0.23495
22:08:17|0.23497
22:08:18|0.23499
22:08:19|0.23499
22:08:19|0.23499
22:08:21|0.23499
22:08:21|0.23511
22:08:23|0.23512
22:08:23|0.23512
22:08:25|0.23512
22:08:26|0.23512
22:08:28|0.2349
22:08:28|0.2349
22:08:30|0.23489
22:08:31|0.2349
22:08:32|0.2349
22:08:32|0.23487
22:08:33|0.23484
22:08:34|0.23482
22:08:36|0.23479
22:08:37|0.23494
22:08:39|0.23499
22:08:40|0.235
22:08:40|0.23506
22:08:42|0.23506
22:08:43|0.23506
22:08:44|0.23506
22:08:44|0.23499
22:08:47|0.23499
22:08:47|0.23499
22:08:49|0.23499
22:08:49|0.23508
22:08:51|0.23508
22:08:51|0.23508
22:08:52|0.23511
22:08:53|0.23511
22:08:54|0.23506
22:08:56|0.23506
22:08:57|0.23506
22:08:59|0.23509
22:08:59|0.23507
22:09:01|0.23511
22:09:01|0.23511
22:09:02|0.23511
22:09:04|0.23511
22:09:05|0.23511
22:09:06|0.2352
22:09:08|0.23538
22:09:09|0.23553
22:09:11|0.23565
22:09:12|0.23557
22:09:12|0.23562
22:09:13|0.23556
22:09:15|0.23556
22:09:17|0.23573
22:09:17|0.23582
22:09:18|0.23582
22:09:19|0.2358
22:09:20|0.23584
22:09:21|0.23587
22:09:22|0.23587
22:09:23|0.23587
22:09:25|0.23587
22:09:27|0.23598
22:09:27|0.23598
22:09:28|0.23603
22:09:31|0.23591
22:09:31|0.23587
22:09:33|0.23592
22:09:34|0.23599
22:09:35|0.2361
22:09:36|0.23613
22:09:37|0.23614
22:09:38|0.23623
22:09:40|0.2363
22:09:41|0.2363
22:09:42|0.23622
22:09:43|0.23615
22:09:44|0.23615
22:09:45|0.23615
22:09:45|0.23631
22:09:47|0.23631
22:09:48|0.23631
22:09:48|0.23636
22:09:50|0.23641
22:09:51|0.23642
22:09:52|0.23644
22:09:53|0.23644
22:09:54|0.23644
22:09:55|0.2365
22:09:55|0.23656
22:09:57|0.23656
22:09:59|0.23665
22:09:59|0.23669
22:10:00|0.23665
22:10:02|0.23665
22:10:04|0.23649
22:10:05|0.23644
22:10:06|0.23636
22:10:07|0.23626
22:10:08|0.23623
22:10:09|0.23619
22:10:10|0.23611
22:10:11|0.23592
22:10:12|0.23587
22:10:13|0.23584
22:10:15|0.23584
22:10:15|0.23588
22:10:16|0.23583
22:10:18|0.23582
22:10:19|0.2359
22:10:20|0.23589
22:10:21|0.23589
22:10:22|0.23585
22:10:23|0.23592
22:10:24|0.23592
22:10:26|0.23576
22:10:26|0.23576
22:10:27|0.23589
22:10:28|0.23583
22:10:29|0.23584
22:10:30|0.23575
22:10:31|0.23575
22:10:32|0.23575
22:10:33|0.23569
22:10:34|0.23565
22:10:35|0.23564
22:10:36|0.23564
22:10:37|0.23564
22:10:38|0.23566
22:10:39|0.23563
22:10:40|0.23564
22:10:41|0.23563
22:10:42|0.23563
22:10:43|0.23566
22:10:45|0.23575
22:10:45|0.23575
22:10:46|0.23574
22:10:47|0.23575
22:10:48|0.23575
22:10:49|0.23575
22:10:50|0.23565
22:10:51|0.23574
22:10:52|0.2357
22:10:53|0.23569
22:10:54|0.23569
22:10:56|0.23569
22:10:58|0.2357
22:10:59|0.2357
22:11:00|0.23571
22:11:01|0.23571
22:11:03|0.23571
22:11:03|0.23574
22:11:04|0.23571
22:11:06|0.23575
22:11:07|0.23578
22:11:08|0.23578
22:11:09|0.23575
22:11:10|0.23574
22:11:11|0.2357
22:11:12|0.23567
22:11:13|0.23561
22:11:14|0.23561
22:11:15|0.23561
22:11:16|0.23561
22:11:17|0.2356
22:11:18|0.2356
22:11:20|0.23553
22:11:21|0.23555
22:11:21|0.23555
22:11:23|0.23555
22:11:24|0.23555
22:11:25|0.23545
22:11:26|0.23551
22:11:27|0.23551
22:11:29|0.23551
22:11:29|0.2355
22:11:32|0.2355
22:11:32|0.23547
22:11:34|0.23547
22:11:34|0.23547
22:11:36|0.23544
22:11:36|0.23544
22:11:38|0.23543
22:11:38|0.23543
22:11:39|0.23528
22:11:41|0.23528
22:11:41|0.23534
22:11:42|0.23532
22:11:43|0.23532
22:11:44|0.23535
22:11:45|0.23535
22:11:46|0.23533
22:11:47|0.23542
22:11:49|0.23539
22:11:49|0.23533
22:11:50|0.23534
22:11:51|0.23534
22:11:52|0.23534
22:11:53|0.23532
22:11:55|0.23527
22:11:55|0.23529
22:11:58|0.23529
22:11:59|0.23527
22:12:01|0.23534
22:12:02|0.23516
22:12:04|0.23519
22:12:04|0.23519
22:12:06|0.23502
22:12:07|0.23504
22:12:08|0.235
22:12:09|0.235
22:12:10|0.23498
22:12:12|0.23498
22:12:14|0.23491
22:12:15|0.23492
22:12:16|0.23482
22:12:17|0.23482
22:12:17|0.23481
22:12:18|0.23484
22:12:21|0.23484
22:12:21|0.23484
22:12:22|0.23478
22:12:24|0.23478
22:12:26|0.23478
22:12:27|0.23475
22:12:28|0.23473
22:12:29|0.23472
22:12:30|0.23473
22:12:31|0.23473
22:12:32|0.23473
22:12:32|0.2347
22:12:34|0.23469
22:12:35|0.2347
22:12:36|0.2347
22:12:36|0.2347
22:12:38|0.23467
22:12:39|0.23467
22:12:39|0.23467
22:12:41|0.23463
22:12:41|0.23464
22:12:43|0.23464
22:12:43|0.2346
22:12:45|0.2346
22:12:46|0.23461
22:12:46|0.23461
22:12:48|0.23461
22:12:49|0.23454
22:12:49|0.23453
22:12:51|0.23445
22:12:51|0.23443
22:12:53|0.23443
22:12:53|0.23472
22:12:54|0.23478
22:12:55|0.23472
22:12:56|0.23488
22:12:58|0.23489
22:12:59|0.23489
22:13:00|0.23489
22:13:02|0.23493
22:13:03|0.23498
22:13:05|0.23499
22:13:05|0.23494
22:13:06|0.23494
22:13:07|0.2349
22:13:09|0.2349
22:13:09|0.2349
22:13:10|0.2349
22:13:12|0.2349
22:13:12|0.23483
22:13:13|0.23487
22:13:14|0.23487
22:13:16|0.23487
22:13:16|0.23487
22:13:18|0.23487
22:13:18|0.23477
22:13:19|0.23477
22:13:21|0.23477
22:13:21|0.23477
22:13:22|0.23477
22:13:24|0.23475
22:13:25|0.23474
22:13:26|0.23474
22:13:27|0.23474
22:13:28|0.23474
22:13:29|0.23474
22:13:30|0.23474
22:13:31|0.23476
22:13:32|0.23476
22:13:33|0.23476
22:13:35|0.23476
22:13:36|0.23479
22:13:37|0.23482
22:13:38|0.23482
22:13:39|0.23482
22:13:40|0.23487
22:13:41|0.23487
22:13:42|0.23487
22:13:43|0.23487
22:13:44|0.23487
22:13:45|0.23487
22:13:46|0.23487
22:13:47|0.23487
22:13:48|0.23487
22:13:49|0.23486
22:13:50|0.23486
22:13:51|0.23486
22:13:52|0.23486
22:13:53|0.23495
22:13:54|0.23505
22:13:55|0.23505
22:13:56|0.23507
22:13:57|0.23507
22:13:58|0.23516
22:13:59|0.23516
22:14:01|0.23516
22:14:02|0.23516
22:14:03|0.23516
22:14:05|0.23517
22:14:06|0.23516
22:14:07|0.23506
22:14:08|0.23505
22:14:09|0.23505
22:14:10|0.23508
22:14:12|0.23509
22:14:13|0.23509
22:14:14|0.23509
22:14:14|0.2351
22:14:16|0.2351
22:14:17|0.2351
22:14:18|0.2351
22:14:19|0.2351
22:14:20|0.23517
22:14:22|0.23513
22:14:22|0.23522
22:14:23|0.23522
22:14:24|0.23522
22:14:26|0.23522
22:14:27|0.23517
22:14:28|0.23517
22:14:29|0.23517
22:14:30|0.23517
22:14:31|0.23517
22:14:33|0.23523
22:14:33|0.23519
22:14:35|0.23519
22:14:36|0.23519
22:14:37|0.23519
22:14:37|0.23519
22:14:38|0.23519
22:14:39|0.23519
22:14:41|0.23519
22:14:42|0.23517
22:14:43|0.23521
22:14:44|0.23521
22:14:45|0.23521
22:14:46|0.23518
22:14:47|0.23521
22:14:48|0.23519
22:14:49|0.23519
22:14:50|0.23519
22:14:51|0.23535
22:14:52|0.23535
22:14:53|0.23535
22:14:54|0.23535
22:14:55|0.23546
22:14:56|0.23549
22:14:57|0.23549
22:14:58|0.2355
22:14:59|0.2355
22:15:00|0.23549
22:15:01|0.23549
22:15:03|0.23549
22:15:03|0.23549
22:15:05|0.23549
22:15:06|0.23549
22:15:07|0.23549
22:15:08|0.23549
22:15:10|0.23544
22:15:11|0.23544
22:15:13|0.23544
22:15:13|0.23538
22:15:15|0.23538
22:15:16|0.23525
22:15:16|0.23521
22:15:17|0.23528
22:15:18|0.23518
22:15:19|0.23518
22:15:20|0.23511
22:15:21|0.23507
22:15:22|0.23507
22:15:23|0.23507
22:15:24|0.23507
22:15:25|0.23506
22:15:26|0.23505
22:15:27|0.23505
22:15:28|0.23508
22:15:29|0.23507
22:15:30|0.23505
22:15:31|0.23505
22:15:32|0.23495
22:15:33|0.23504
22:15:34|0.23508
22:15:35|0.23508
22:15:36|0.23508
22:15:37|0.23508
22:15:38|0.23508
22:15:39|0.23508
22:15:40|0.23508
22:15:41|0.23501
22:15:42|0.235
22:15:43|0.235
22:15:44|0.235
22:15:45|0.235
22:15:46|0.235
22:15:47|0.235
22:15:48|0.235
22:15:50|0.23501
22:15:50|0.23501
22:15:51|0.23501
22:15:52|0.23501
22:15:53|0.23501
22:15:54|0.23511
22:15:55|0.23513
22:15:56|0.23513
22:15:57|0.23512
22:15:58|0.23512
22:15:59|0.23512
22:16:00|0.23512
22:16:02|0.23512
22:16:03|0.23511
22:16:05|0.23501
22:16:05|0.23503
22:16:06|0.23503
22:16:09|0.23501
22:16:09|0.23495
22:16:11|0.23495
22:16:12|0.23495
22:16:12|0.23493
22:16:13|0.23493
22:16:16|0.23478
22:16:16|0.23479
22:16:17|0.23479
22:16:18|0.23479
22:16:20|0.23482
22:16:21|0.2348
22:16:22|0.2348
22:16:23|0.23481
22:16:24|0.23476
22:16:25|0.23476
22:16:26|0.23476
22:16:27|0.23476
22:16:28|0.23476
22:16:29|0.23474
22:16:30|0.23472
22:16:31|0.23472
22:16:32|0.23468
22:16:33|0.23468
22:16:34|0.23468
22:16:35|0.23468
22:16:36|0.23468
22:16:37|0.23468
22:16:38|0.23469
22:16:39|0.23469
22:16:41|0.2346
22:16:41|0.23461
22:16:43|0.23461
22:16:44|0.23452
22:16:45|0.23452
22:16:46|0.23451
22:16:47|0.23444
22:16:47|0.23444
22:16:49|0.23442
22:16:49|0.23437
22:16:51|0.23431
22:16:51|0.23424
22:16:52|0.23427
22:16:54|0.23427
22:16:55|0.23421
22:16:56|0.23423
22:16:56|0.23423
22:16:58|0.23426
22:16:58|0.23442
22:17:00|0.23443
22:17:00|0.23443
22:17:02|0.23443
22:17:03|0.23443
22:17:04|0.23443
22:17:05|0.23439
22:17:07|0.23439
22:17:09|0.23432
22:17:09|0.23427
22:17:11|0.2342
22:17:12|0.23421
22:17:13|0.23421
22:17:13|0.23419
22:17:15|0.23419
22:17:16|0.23419
22:17:17|0.23419
22:17:18|0.23419
22:17:19|0.23418
22:17:20|0.23418
22:17:22|0.23412
22:17:23|0.23413
22:17:24|0.23413
22:17:25|0.23413
22:17:26|0.23408
22:17:27|0.23408
22:17:28|0.23413
22:17:29|0.23409
22:17:30|0.23409
22:17:31|0.23409
22:17:32|0.23401
22:17:33|0.23401
22:17:34|0.23401
22:17:35|0.23408
22:17:36|0.23408
22:17:37|0.23408
22:17:38|0.23401
22:17:40|0.23401
22:17:41|0.234
22:17:42|0.234
22:17:43|0.23394
22:17:44|0.23394
22:17:45|0.23392
22:17:46|0.23391
22:17:47|0.23391
22:17:48|0.23391
22:17:49|0.23382
22:17:50|0.23381
22:17:51|0.23378
22:17:52|0.23383
22:17:53|0.23374
22:17:54|0.23374
22:17:55|0.23361
22:17:56|0.23359
22:17:57|0.23356
22:17:58|0.23352
22:17:59|0.23348
22:18:00|0.23353
22:18:01|0.23354
22:18:02|0.23354
22:18:04|0.23362
22:18:05|0.23363
22:18:07|0.23358
22:18:08|0.23363
22:18:09|0.23363
22:18:10|0.23355
22:18:11|0.23345
22:18:12|0.23345
22:18:13|0.23345
22:18:14|0.23345
22:18:16|0.23345
22:18:18|0.23344
22:18:18|0.23342
22:18:20|0.2334
22:18:21|0.2334
22:18:21|0.23341
22:18:24|0.23356
22:18:24|0.23349
22:18:25|0.23345
22:18:26|0.23345
22:18:27|0.23354
22:18:28|0.23355
22:18:29|0.2335
22:18:30|0.2335
22:18:31|0.23358
22:18:32|0.23347
22:18:33|0.23355
22:18:34|0.23355
22:18:35|0.23355
22:18:36|0.23355
22:18:37|0.23355
22:18:38|0.23357
22:18:39|0.23357
22:18:40|0.23362
22:18:41|0.23363
22:18:42|0.23363
22:18:43|0.23364
22:18:45|0.23364
22:18:45|0.23365
22:18:47|0.2337
22:18:48|0.2337
22:18:49|0.23376
22:18:50|0.23387
22:18:51|0.23389
22:18:52|0.23389
22:18:53|0.23396
22:18:54|0.23399
22:18:55|0.23401
22:18:56|0.23402
22:18:57|0.23402
22:18:58|0.23402
22:18:59|0.23402
22:19:00|0.23394
22:19:01|0.23386
22:19:02|0.23386
22:19:03|0.2337
22:19:04|0.23372
22:19:06|0.23372
22:19:07|0.23372
22:19:09|0.23372
22:19:09|0.23369
22:19:11|0.23369
22:19:11|0.23353
22:19:12|0.23353
22:19:13|0.23345
22:19:15|0.23337
22:19:16|0.23329
22:19:17|0.23331
22:19:19|0.23336
22:19:20|0.23331
22:19:21|0.23337
22:19:23|0.23335
22:19:23|0.23344
22:19:25|0.23344
22:19:26|0.23335
22:19:27|0.23333
22:19:28|0.23333
22:19:28|0.23333
22:19:30|0.23332
22:19:30|0.23353
22:19:32|0.23354
22:19:33|0.23342
22:19:34|0.23344
22:19:34|0.23353
22:19:35|0.23353
22:19:37|0.23377
22:19:38|0.23377
22:19:39|0.23378
22:19:41|0.23378
22:19:41|0.23385
22:19:42|0.23383
22:19:44|0.23383
22:19:44|0.23384
22:19:47|0.23391
22:19:47|0.23389
22:19:48|0.23392
22:19:49|0.23384
22:19:50|0.23384
22:19:51|0.23388
22:19:52|0.23384
22:19:53|0.2338
22:19:54|0.2338
22:19:55|0.2338
22:19:56|0.2338
22:19:57|0.2338
22:19:58|0.2338
22:19:59|0.23378
22:20:00|0.23378
22:20:01|0.23378
22:20:02|0.23378
22:20:03|0.23378
22:20:04|0.23378
22:20:05|0.23378
22:20:06|0.23387
22:20:07|0.23385
22:20:08|0.23395
22:20:09|0.23395
22:20:10|0.23398
22:20:11|0.234
22:20:12|0.234
22:20:14|0.234
22:20:15|0.23421
22:20:15|0.23429
22:20:16|0.23433
22:20:18|0.23432
22:20:19|0.23433
22:20:20|0.23434
22:20:21|0.23434
22:20:23|0.23434
22:20:23|0.23444
22:20:24|0.23453
22:20:25|0.23443
22:20:26|0.23451
22:20:27|0.23454
22:20:28|0.23457
22:20:29|0.23456
22:20:30|0.23453
22:20:31|0.23454
22:20:32|0.23458
22:20:33|0.23469
22:20:34|0.23469
22:20:36|0.23473
22:20:36|0.23466
22:20:37|0.23461
22:20:38|0.23453
22:20:40|0.23453
22:20:41|0.23452
22:20:43|0.23456
22:20:44|0.23456
22:20:45|0.23456
22:20:46|0.23456
22:20:47|0.23456
22:20:48|0.23468
22:20:49|0.23474
22:20:50|0.23476
22:20:51|0.23491
22:20:52|0.23492
22:20:53|0.23492
22:20:54|0.23492
22:20:55|0.23492
22:20:56|0.23492
22:20:57|0.23499
22:20:58|0.23499
22:20:59|0.23496
22:21:00|0.23496
22:21:01|0.23489
22:21:02|0.23473
22:21:03|0.2347
22:21:04|0.23469
22:21:05|0.23469
22:21:07|0.23472
22:21:09|0.23464
22:21:11|0.2346
22:21:11|0.23453
22:21:12|0.23455
22:21:13|0.23453
22:21:15|0.23459
22:21:16|0.23459
22:21:17|0.23453
22:21:19|0.23459
22:21:20|0.23457
22:21:21|0.23457
22:21:22|0.23457
22:21:23|0.23459
22:21:25|0.23459
22:21:26|0.23459
22:21:26|0.23459
22:21:27|0.23455
22:21:28|0.23452
22:21:29|0.23452
22:21:30|0.23452
22:21:31|0.23453
22:21:32|0.23447
22:21:34|0.23442
22:21:35|0.23443
22:21:36|0.23439
22:21:37|0.23439
22:21:38|0.23439
22:21:39|0.23444
22:21:40|0.23442
22:21:41|0.23442
22:21:42|0.23446
22:21:43|0.23446
22:21:44|0.23446
22:21:45|0.23444
22:21:47|0.23444
22:21:47|0.23444
22:21:49|0.23444
22:21:49|0.23447
22:21:50|0.23447
22:21:51|0.23447
22:21:53|0.23437
22:21:53|0.23437
22:21:54|0.23437
22:21:55|0.23438
22:21:57|0.23439
22:21:57|0.23439
22:21:58|0.23439
22:21:59|0.23435
22:22:01|0.23429
22:22:01|0.23439
22:22:02|0.23439
22:22:04|0.23439
22:22:05|0.23439
22:22:06|0.23439
22:22:08|0.23439
22:22:10|0.23433
22:22:10|0.23433
22:22:11|0.23433
22:22:13|0.23433
22:22:14|0.23433
22:22:15|0.23433
22:22:16|0.23433
22:22:18|0.23433
22:22:19|0.23433
22:22:21|0.23433
22:22:21|0.23433
22:22:22|0.23433
22:22:23|0.23429
22:22:24|0.23429
22:22:25|0.23433
22:22:27|0.23433
22:22:27|0.23433
22:22:29|0.23433
22:22:29|0.23433
22:22:31|0.23433
22:22:32|0.23421
22:22:32|0.23414
22:22:33|0.23412
22:22:34|0.23409
22:22:36|0.23404
22:22:36|0.23406
22:22:37|0.23396
22:22:38|0.23395
22:22:40|0.23395
22:22:41|0.23396
22:22:42|0.23406
22:22:44|0.23406
22:22:44|0.23406
22:22:45|0.23406
22:22:46|0.2341
22:22:47|0.23405
22:22:48|0.23405
22:22:49|0.23405
22:22:50|0.23406
22:22:51|0.23405
22:22:52|0.23405
22:22:53|0.23405
22:22:54|0.23405
22:22:55|0.23405
22:22:56|0.23405
22:22:57|0.23409
22:22:58|0.234
22:22:59|0.23392
22:23:00|0.23392
22:23:01|0.2339
22:23:02|0.23398
22:23:03|0.23398
22:23:04|0.23395
22:23:05|0.23394
22:23:07|0.23388
22:23:08|0.23383
22:23:10|0.2338
22:23:11|0.23384
22:23:13|0.23372
22:23:14|0.23364
22:23:15|0.23366
22:23:17|0.23364
22:23:17|0.23369
22:23:18|0.23358
22:23:20|0.23358
22:23:21|0.23361
22:23:22|0.23356
22:23:24|0.23358
22:23:24|0.23361
22:23:25|0.23358
22:23:27|0.23361
22:23:27|0.23361
22:23:28|0.23351
22:23:30|0.23351
22:23:30|0.23351
22:23:31|0.2335
22:23:33|0.2335
22:23:33|0.23335
22:23:34|0.23333
22:23:36|0.23333
22:23:36|0.23335
22:23:38|0.23335
22:23:38|0.23332
22:23:40|0.23332
22:23:41|0.23334
22:23:43|0.23334
22:23:43|0.23334
22:23:44|0.23334
22:23:45|0.23319
22:23:46|0.23302
22:23:47|0.23321
22:23:48|0.23319
22:23:49|0.23304
22:23:51|0.2331
22:23:52|0.2331
22:23:53|0.23297
22:23:54|0.23299
22:23:55|0.233
22:23:56|0.233
22:23:57|0.23298
22:23:58|0.23293
22:23:59|0.23291
22:24:00|0.23286
22:24:01|0.23287
22:24:02|0.233
22:24:03|0.23307
22:24:04|0.23305
22:24:05|0.23325
22:24:06|0.23325
22:24:07|0.23325
22:24:08|0.23337
22:24:09|0.23344
22:24:11|0.23344
22:24:11|0.23367
22:24:13|0.23367
22:24:15|0.23386
22:24:16|0.23387
22:24:16|0.234
22:24:17|0.23418
22:24:18|0.23406
22:24:19|0.23406
22:24:21|0.23418
22:24:22|0.23421
22:24:24|0.23421
22:24:26|0.23434
22:24:27|0.23436
22:24:28|0.23441
22:24:28|0.23441
22:24:29|0.23441
22:24:31|0.23441
22:24:32|0.23441
22:24:32|0.23441
22:24:33|0.23441
22:24:35|0.23431
22:24:35|0.23427
22:24:37|0.23427
22:24:37|0.23428
22:24:39|0.23423
22:24:40|0.23423
22:24:41|0.23423
22:24:41|0.23423
22:24:42|0.23423
22:24:44|0.23433
22:24:45|0.23442
22:24:46|0.23448
22:24:47|0.23448
22:24:47|0.23448
22:24:48|0.23448
22:24:49|0.23447
22:24:50|0.23449
22:24:51|0.2345
22:24:52|0.23458
22:24:53|0.23458
22:24:55|0.23458
22:24:56|0.23458
22:24:57|0.23458
22:24:57|0.23458
22:24:59|0.23455
22:25:00|0.23455
22:25:01|0.23455
22:25:02|0.23455
22:25:03|0.23455
22:25:04|0.23444
22:25:05|0.23446
22:25:06|0.23446
22:25:07|0.23446
22:25:08|0.23446
22:25:09|0.23446
22:25:10|0.23446
22:25:12|0.23446
22:25:13|0.23446
22:25:14|0.23446
22:25:16|0.23446
22:25:18|0.23435
22:25:18|0.23435
22:25:19|0.23435
22:25:21|0.23435
22:25:21|0.23435
22:25:22|0.23415
22:25:24|0.23415
22:25:25|0.23415
22:25:26|0.23422
22:25:27|0.23422
22:25:28|0.23422
22:25:29|0.23422
22:25:30|0.23422
22:25:32|0.23422
22:25:33|0.23422
22:25:33|0.23422
22:25:35|0.23422
22:25:35|0.23422
22:25:37|0.23422
22:25:38|0.23422
22:25:38|0.23444
22:25:40|0.23453
22:25:40|0.23459
22:25:41|0.23459
22:25:43|0.23459
22:25:44|0.23459
22:25:45|0.2346
22:25:46|0.2346
22:25:47|0.23466
22:25:48|0.23466
22:25:48|0.23471
22:25:50|0.23487
22:25:50|0.23486
22:25:52|0.23486
22:25:53|0.23486
22:25:54|0.23486
22:25:54|0.23487
22:25:56|0.23486
22:25:56|0.23489
22:25:58|0.23491
22:25:59|0.2349
22:25:59|0.2349
22:26:00|0.2349
22:26:01|0.2349
22:26:03|0.23491
22:26:03|0.23493
22:26:05|0.23493
22:26:05|0.23493
22:26:06|0.23492
22:26:08|0.23492
22:26:10|0.23501
22:26:12|0.23494
22:26:13|0.23497
22:26:14|0.23497
22:26:14|0.23491
22:26:15|0.23491
22:26:17|0.23478
22:26:18|0.23479
22:26:20|0.23472
22:26:21|0.23472
22:26:23|0.23472
22:26:25|0.23446
22:26:25|0.23451
22:26:26|0.23451
22:26:27|0.23446
22:26:28|0.23446
22:26:30|0.23444
22:26:31|0.23437
22:26:32|0.23437
22:26:33|0.23449
22:26:34|0.23449
22:26:35|0.23449
22:26:36|0.2345
22:26:37|0.2345
22:26:38|0.2345
22:26:39|0.2345
22:26:40|0.2345
22:26:41|0.2345
22:26:42|0.23459
22:26:43|0.23459
22:26:44|0.23457
22:26:45|0.23457
22:26:47|0.23456
22:26:47|0.23456
22:26:48|0.23456
22:26:49|0.23456
22:26:50|0.23456
22:26:51|0.23456
22:26:52|0.23456
22:26:53|0.23455
22:26:54|0.23453
22:26:55|0.23437
22:26:56|0.23431
22:26:57|0.23429
22:26:58|0.23431
22:26:59|0.23427
22:27:00|0.23427
22:27:01|0.23427
22:27:02|0.23427
22:27:04|0.23427
22:27:05|0.23427
22:27:06|0.23427
22:27:07|0.23427
22:27:08|0.23419
22:27:09|0.23425
22:27:10|0.23424
22:27:11|0.23424
22:27:13|0.23418
22:27:14|0.23418
22:27:14|0.23424
22:27:15|0.23424
22:27:16|0.23424
22:27:18|0.23424
22:27:19|0.23424
22:27:20|0.23424
22:27:21|0.23426
22:27:22|0.23426
22:27:23|0.2343
22:27:24|0.2343
22:27:24|0.23432
22:27:26|0.23447
22:27:27|0.23456
22:27:28|0.23456
22:27:29|0.23456
22:27:30|0.23456
22:27:32|0.23456
22:27:33|0.23456
22:27:34|0.23438
22:27:36|0.23442
22:27:36|0.23442
22:27:38|0.23439
22:27:39|0.23439
22:27:40|0.23442
22:27:41|0.23442
22:27:42|0.23442
22:27:43|0.23442
22:27:44|0.23442
22:27:45|0.23442
22:27:46|0.23442
22:27:47|0.23442
22:27:48|0.2344
22:27:49|0.23442
22:27:50|0.23442
22:27:51|0.23448
22:27:52|0.23448
22:27:53|0.23448
22:27:54|0.2345
22:27:55|0.2345
22:27:56|0.2345
22:27:57|0.2345
22:27:58|0.2345
22:27:59|0.2345
22:28:00|0.2345
22:28:01|0.2345
22:28:03|0.2345
22:28:04|0.2345
22:28:05|0.23447
22:28:05|0.23447
22:28:06|0.23446
22:28:07|0.23437
22:28:09|0.23425
22:28:09|0.23425
22:28:10|0.23434
22:28:12|0.23434
22:28:13|0.23434
22:28:14|0.23445
22:28:16|0.23445
22:28:16|0.23445
22:28:18|0.23447
22:28:18|0.23447
22:28:20|0.23447
22:28:21|0.2344
22:28:22|0.2344
22:28:24|0.2344
22:28:25|0.23434
22:28:26|0.23434
22:28:27|0.23432
22:28:28|0.23432
22:28:28|0.23437
22:28:29|0.23437
22:28:30|0.23437
22:28:31|0.23437
22:28:33|0.23437
22:28:34|0.23437
22:28:35|0.23435
22:28:35|0.23435
22:28:36|0.23435
22:28:38|0.23435
22:28:39|0.2343
22:28:40|0.2343
22:28:40|0.2343
22:28:41|0.2343
22:28:42|0.2343
22:28:44|0.2343
22:28:45|0.23433
22:28:45|0.23433
22:28:46|0.23441
22:28:47|0.23441
22:28:48|0.23435
22:28:50|0.23435
22:28:50|0.23435
22:28:51|0.23435
22:28:53|0.23435
22:28:54|0.23454
22:28:54|0.23454
22:28:56|0.23456
22:28:56|0.23456
22:28:57|0.23455
22:28:58|0.23455
22:28:59|0.23455
22:29:01|0.23455
22:29:01|0.23456
22:29:02|0.23456
22:29:03|0.23456
22:29:04|0.23456
22:29:06|0.23455
22:29:07|0.23455
22:29:08|0.23455
22:29:09|0.23456
22:29:10|0.23455
22:29:11|0.23456
22:29:12|0.23472
22:29:13|0.23472
22:29:14|0.23472
22:29:15|0.23472
22:29:16|0.23472
22:29:17|0.23456
22:29:18|0.23456
22:29:19|0.23456
22:29:20|0.23456
22:29:21|0.23456
22:29:22|0.23457
22:29:23|0.23457
22:29:24|0.23462
22:29:25|0.23462
22:29:27|0.23461
22:29:28|0.23462
22:29:29|0.23462
22:29:29|0.23462
22:29:30|0.23462
22:29:31|0.23462
22:29:33|0.23462
22:29:33|0.23462
22:29:35|0.23462
22:29:35|0.23462
22:29:38|0.23462
22:29:38|0.23462
22:29:40|0.23461
22:29:41|0.23461
22:29:42|0.23461
22:29:43|0.23461
22:29:44|0.23461
22:29:45|0.23461
22:29:46|0.23461
22:29:47|0.23461
22:29:48|0.23461
22:29:49|0.23461
22:29:49|0.23461
22:29:50|0.23461
22:29:51|0.23461
22:29:53|0.23459
22:29:54|0.23459
22:29:54|0.23459
22:29:55|0.23459
22:29:57|0.23461
22:29:58|0.23461
22:29:58|0.23461
22:29:59|0.23461
22:30:00|0.23458
22:30:01|0.23458
22:30:03|0.23458
22:30:03|0.23456
22:30:05|0.23455
22:30:06|0.2345
22:30:07|0.2343
22:30:07|0.23421
22:30:09|0.23421
22:30:10|0.23421
22:30:11|0.23421
22:30:12|0.23421
22:30:13|0.23413
22:30:13|0.23411
22:30:16|0.23411
22:30:17|0.234
22:30:19|0.234
22:30:20|0.234
22:30:21|0.23413
22:30:22|0.23413
22:30:23|0.23413
22:30:25|0.23404
22:30:26|0.23405
22:30:26|0.23405
22:30:28|0.23415
22:30:29|0.23415
22:30:29|0.23415
22:30:31|0.23415
22:30:32|0.23425
22:30:32|0.23425
22:30:34|0.23427
22:30:35|0.23427
22:30:36|0.23427
22:30:37|0.23429
22:30:38|0.23429
22:30:39|0.23424
22:30:40|0.23424
22:30:41|0.23426
22:30:42|0.23426
22:30:43|0.23425
22:30:44|0.23425
22:30:45|0.23413
22:30:46|0.23413
22:30:47|0.23413
22:30:48|0.23413
22:30:49|0.23404
22:30:50|0.23404
22:30:51|0.23404
22:30:52|0.23409
22:30:53|0.23409
22:30:54|0.23409
22:30:55|0.23409
22:30:56|0.23409
22:30:57|0.23409
22:30:58|0.23404
22:30:59|0.23404
22:31:00|0.23404
22:31:01|0.23404
22:31:02|0.2341
22:31:03|0.2341
22:31:04|0.2341
22:31:05|0.2341
22:31:06|0.2341
22:31:07|0.23413
22:31:08|0.2342
22:31:09|0.23421
22:31:10|0.23421
22:31:11|0.23424
22:31:12|0.23428
22:31:13|0.23429
22:31:14|0.2343
22:31:15|0.2343
22:31:16|0.2343
22:31:18|0.2343
22:31:20|0.23428
22:31:22|0.23427
22:31:23|0.23427
22:31:25|0.23427
22:31:25|0.23427
22:31:26|0.23427
22:31:29|0.23427
22:31:30|0.23427
22:31:30|0.23427
22:31:31|0.23425
22:31:32|0.23425
22:31:33|0.23425
22:31:34|0.23425
22:31:36|0.23425
22:31:38|0.23425
22:31:39|0.23414
22:31:40|0.23414
22:31:40|0.23412
22:31:42|0.23412
22:31:43|0.23403
22:31:43|0.23403
22:31:46|0.23403
22:31:46|0.23427
22:31:47|0.23415
22:31:48|0.2343
22:31:49|0.2343
22:31:50|0.23428
22:31:51|0.23428
22:31:52|0.23428
22:31:53|0.23429
22:31:54|0.23425
22:31:55|0.23425
22:31:56|0.23425
22:31:57|0.2342
22:31:59|0.2342
22:31:59|0.23421
22:32:00|0.23421
22:32:02|0.23423
22:32:02|0.23423
22:32:03|0.23428
22:32:05|0.23435
22:32:06|0.23446
22:32:06|0.23447
22:32:08|0.23451
22:32:08|0.23457
22:32:09|0.23457
22:32:11|0.23456
22:32:13|0.23477
22:32:13|0.23486
22:32:14|0.23494
22:32:15|0.23494
22:32:17|0.23494
22:32:19|0.23494
22:32:21|0.23484
22:32:21|0.23466
22:32:23|0.23475
22:32:25|0.23461
22:32:26|0.23462
22:32:27|0.23462
22:32:28|0.23462
22:32:30|0.2346
22:32:31|0.2346
22:32:33|0.23476
22:32:34|0.23476
22:32:35|0.23494
22:32:36|0.23494
22:32:37|0.23494
22:32:39|0.23481
22:32:40|0.23481
22:32:41|0.23479
22:32:42|0.23479
22:32:43|0.23515
22:32:44|0.23513
22:32:45|0.23528
22:32:46|0.23531
22:32:47|0.23531
22:32:48|0.23546
22:32:49|0.23544
22:32:50|0.23544
22:32:51|0.23552
22:32:52|0.23552
22:32:54|0.23546
22:32:55|0.23546
22:32:55|0.23546
22:32:56|0.23544
22:32:57|0.23532
22:32:58|0.23537
22:33:00|0.23528
22:33:01|0.23521
22:33:02|0.23521
22:33:03|0.23521
22:33:03|0.23521
22:33:05|0.23521
22:33:05|0.23522
22:33:07|0.23522
22:33:07|0.23522
22:33:09|0.23522
22:33:10|0.23522
22:33:11|0.23522
22:33:12|0.23522
22:33:12|0.23522
22:33:14|0.23522
22:33:16|0.23498
22:33:16|0.23507
22:33:17|0.23507
22:33:19|0.23507
22:33:20|0.23505
22:33:21|0.23505
22:33:23|0.23505
22:33:23|0.23492
22:33:24|0.2349
22:33:25|0.2349
22:33:27|0.2349
22:33:28|0.2349
22:33:29|0.23496
22:33:30|0.23491
22:33:31|0.2349
22:33:32|0.23486
22:33:34|0.23486
22:33:34|0.23486
22:33:36|0.23485
22:33:37|0.23485
22:33:38|0.23485
22:33:39|0.23485
22:33:40|0.23485
22:33:41|0.23485
22:33:42|0.23485
22:33:43|0.23485
22:33:44|0.23485
22:33:45|0.23485
22:33:46|0.23485
22:33:47|0.23484
22:33:48|0.23484
22:33:49|0.23484
22:33:50|0.23484
22:33:51|0.23485
22:33:52|0.23483
22:33:53|0.23483
22:33:54|0.23483
22:33:55|0.23483
22:33:56|0.23483
22:33:57|0.23484
22:33:58|0.23483
22:33:59|0.23483
22:34:00|0.23483
22:34:01|0.23483
22:34:02|0.23483
22:34:04|0.23483
22:34:05|0.23476
22:34:05|0.23481
22:34:07|0.23474
22:34:07|0.2347
22:34:08|0.2347
22:34:09|0.2347
22:34:11|0.2347
22:34:12|0.2347
22:34:12|0.23476
22:34:14|0.23476
22:34:15|0.23476
22:34:16|0.23475
22:34:17|0.23475
22:34:17|0.23475
22:34:18|0.23475
22:34:20|0.23479
22:34:20|0.23479
22:34:22|0.23479
22:34:24|0.23479
22:34:24|0.23486
22:34:26|0.23486
22:34:28|0.23486
22:34:28|0.23483
22:34:29|0.23483
22:34:31|0.23483
22:34:32|0.23483
22:34:34|0.23487
22:34:35|0.23487
22:34:36|0.23496
22:34:37|0.23515
22:34:39|0.23513
22:34:40|0.23513
22:34:41|0.23513
22:34:43|0.23516
22:34:43|0.23522
22:34:44|0.23521
22:34:46|0.23521
22:34:46|0.23521
22:34:48|0.23521
22:34:49|0.23522
22:34:50|0.23522
22:34:51|0.23522
22:34:51|0.23522
22:34:52|0.23521
22:34:53|0.23522
22:34:54|0.23522
22:34:56|0.23521
22:34:58|0.23526
22:34:58|0.23524
22:34:59|0.23524
22:35:00|0.23527
22:35:01|0.23527
22:35:02|0.23525
22:35:04|0.23525
22:35:05|0.23526
22:35:06|0.23525
22:35:07|0.23525
22:35:08|0.23532
22:35:10|0.23529
22:35:10|0.23525
22:35:11|0.23525
22:35:14|0.23524
22:35:14|0.23522
22:35:15|0.2352
22:35:17|0.23514
22:35:18|0.23514
22:35:19|0.23506
22:35:21|0.23506
22:35:21|0.23506
22:35:24|0.23506
22:35:25|0.23501
22:35:26|0.23506
22:35:27|0.23507
22:35:28|0.23507
22:35:30|0.23507
22:35:31|0.23507
22:35:32|0.23507
22:35:33|0.23512
22:35:35|0.23512
22:35:36|0.23512
22:35:37|0.23512
22:35:37|0.23512
22:35:39|0.23512
22:35:40|0.23512
22:35:41|0.23512
22:35:42|0.23512
22:35:43|0.23512
22:35:44|0.23512
22:35:45|0.23512
22:35:46|0.23512
22:35:47|0.23512
22:35:48|0.2352
22:35:49|0.2352
22:35:50|0.2352
22:35:51|0.2352
22:35:52|0.23516
22:35:53|0.23519
22:35:54|0.23516
22:35:55|0.23515
22:35:56|0.23514
22:35:57|0.23514
22:35:58|0.23522
22:35:59|0.23522
22:36:00|0.23522
22:36:01|0.23522
22:36:03|0.23518
22:36:03|0.23518
22:36:05|0.23518
22:36:05|0.23518
22:36:07|0.23518
22:36:08|0.23518
22:36:09|0.23518
22:36:09|0.2352
22:36:11|0.2352
22:36:12|0.23518
22:36:13|0.2352
22:36:14|0.2352
22:36:15|0.2352
22:36:16|0.23516
22:36:18|0.2353
22:36:19|0.2353
22:36:19|0.2353
22:36:22|0.23525
22:36:22|0.23525
22:36:23|0.23536
22:36:24|0.23542
22:36:26|0.23542
22:36:27|0.2355
22:36:28|0.23554
22:36:29|0.23539
22:36:30|0.23539
22:36:31|0.23539
22:36:32|0.23545
22:36:33|0.23545
22:36:34|0.23545
22:36:36|0.23544
22:36:38|0.23544
22:36:38|0.23544
22:36:40|0.23544
22:36:41|0.2354
22:36:42|0.23532
22:36:43|0.23543
22:36:43|0.23546
22:36:46|0.23543
22:36:46|0.23543
22:36:47|0.23543
22:36:48|0.23531
22:36:49|0.23529
22:36:50|0.2352
22:36:51|0.23534
22:36:52|0.23533
22:36:53|0.23533
22:36:55|0.23537
22:36:55|0.23537
22:36:56|0.23537
22:36:57|0.23539
22:36:58|0.23536
22:36:59|0.23536
22:37:00|0.23536
22:37:01|0.23523
22:37:02|0.23523
22:37:03|0.23523
22:37:04|0.2353
22:37:06|0.23529
22:37:07|0.23529
22:37:08|0.23529
22:37:10|0.23522
22:37:11|0.23522
22:37:12|0.23527
22:37:12|0.23522
22:37:14|0.23523
22:37:14|0.23523
22:37:16|0.23527
22:37:16|0.23533
22:37:18|0.23533
22:37:20|0.23533
22:37:20|0.23533
22:37:22|0.23532
22:37:22|0.23532
22:37:24|0.23539
22:37:26|0.23539
22:37:26|0.23536
22:37:27|0.23535
22:37:29|0.23526
22:37:30|0.23523
22:37:32|0.23521
22:37:33|0.23515
22:37:33|0.2351
22:37:35|0.23509
22:37:37|0.23507
22:37:37|0.23507
22:37:38|0.23503
22:37:40|0.23491
22:37:40|0.23501
22:37:42|0.23501
22:37:42|0.23501
22:37:44|0.23501
22:37:44|0.23501
22:37:45|0.23501
22:37:46|0.23493
22:37:48|0.23497
22:37:48|0.23497
22:37:49|0.23497
22:37:50|0.235
22:37:51|0.235
22:37:52|0.235
22:37:53|0.23496
22:37:55|0.23497
22:37:55|0.23497
22:37:56|0.23497
22:37:57|0.23497
22:37:58|0.23497
22:37:59|0.23491
22:38:00|0.2349
22:38:01|0.2349
22:38:02|0.23481
22:38:03|0.23479
22:38:05|0.2348
22:38:06|0.23467
22:38:07|0.23475
22:38:07|0.2347
22:38:08|0.2347
22:38:09|0.2347
22:38:10|0.2347
22:38:12|0.2347
22:38:13|0.23473
22:38:14|0.2347
22:38:14|0.2347
22:38:16|0.2347
22:38:16|0.2347
22:38:17|0.23475
22:38:18|0.23474
22:38:20|0.23474
22:38:21|0.2348
22:38:22|0.23504
22:38:23|0.23505
22:38:23|0.23505
22:38:24|0.23516
22:38:27|0.23506
22:38:28|0.23506
22:38:29|0.23506
22:38:29|0.23508
22:38:31|0.23507
22:38:32|0.23508
22:38:32|0.23516
22:38:34|0.23516
22:38:34|0.23517
22:38:35|0.23522
22:38:37|0.23517
22:38:38|0.23517
22:38:38|0.23517
22:38:39|0.23517
22:38:41|0.23523
22:38:41|0.23524
22:38:42|0.23527
22:38:43|0.23528
22:38:45|0.23528
22:38:45|0.23522
22:38:48|0.23522
22:38:48|0.23528
22:38:49|0.23527
22:38:50|0.23524
22:38:51|0.23527
22:38:52|0.23526
22:38:53|0.23526
22:38:54|0.23525
22:38:56|0.23525
22:38:56|0.23525
22:38:58|0.23525
22:38:58|0.23525
22:38:59|0.23525
22:39:00|0.23528
22:39:01|0.23528
22:39:04|0.23528
22:39:04|0.23527
22:39:06|0.23527
22:39:07|0.23529
22:39:08|0.23552
22:39:09|0.23555
22:39:10|0.23561
22:39:11|0.23561
22:39:12|0.23554
22:39:13|0.23564
22:39:14|0.23558
22:39:15|0.23558
22:39:17|0.23558
22:39:18|0.23561
22:39:19|0.23561
22:39:20|0.23561
22:39:21|0.23561
22:39:22|0.23559
22:39:22|0.23559
22:39:25|0.23536
22:39:26|0.23524
22:39:27|0.23505
22:39:28|0.2351
22:39:29|0.23505
22:39:30|0.23505
22:39:31|0.23487
22:39:32|0.23491
22:39:34|0.23488
22:39:35|0.23488
22:39:37|0.23488
22:39:38|0.23488
22:39:38|0.23488
22:39:39|0.23488
22:39:41|0.23488
22:39:41|0.23488
22:39:42|0.23488
22:39:44|0.23493
22:39:44|0.23488
22:39:45|0.23488
22:39:46|0.23488
22:39:47|0.23488
22:39:50|0.23488
22:39:50|0.23487
22:39:51|0.23487
22:39:52|0.23487
22:39:53|0.23478
22:39:54|0.23478
22:39:55|0.23488
22:39:56|0.23488
22:39:57|0.23488
22:39:58|0.23488
22:39:59|0.23488
22:40:00|0.23493
22:40:01|0.23499
22:40:03|0.23496
22:40:04|0.23491
22:40:05|0.23491
22:40:06|0.23491
22:40:07|0.2349
22:40:08|0.2349
22:40:09|0.23485
22:40:10|0.23485
22:40:11|0.23485
22:40:12|0.23482
22:40:13|0.23479
22:40:14|0.23479
22:40:15|0.23479
22:40:16|0.23479
22:40:17|0.23479
22:40:18|0.23479
22:40:19|0.23479
22:40:20|0.23479
22:40:21|0.23479
22:40:22|0.23479
22:40:23|0.23474
22:40:24|0.23469
22:40:26|0.23463
22:40:28|0.23463
22:40:28|0.23462
22:40:30|0.23462
22:40:31|0.23462
22:40:32|0.23463
22:40:33|0.23462
22:40:35|0.23462
22:40:36|0.23455
22:40:38|0.23455
22:40:38|0.23455
22:40:39|0.23455
22:40:40|0.2346
22:40:42|0.23461
22:40:42|0.23461
22:40:43|0.23458
22:40:45|0.23458
22:40:45|0.23473
22:40:46|0.23473
22:40:48|0.23473
22:40:48|0.23465
22:40:49|0.23467
22:40:51|0.23467
22:40:52|0.23473
22:40:52|0.23473
22:40:54|0.23473
22:40:54|0.23504
22:40:56|0.23512
22:40:57|0.23512
22:40:57|0.23524
22:40:58|0.23524
22:40:59|0.23524
22:41:01|0.23524
22:41:02|0.23511
22:41:03|0.23511
22:41:04|0.23511
22:41:05|0.23511
22:41:06|0.23522
22:41:07|0.23522
22:41:09|0.23519
22:41:10|0.23519
22:41:11|0.23519
22:41:13|0.23521
22:41:14|0.23521
22:41:14|0.23518
22:41:16|0.23518
22:41:17|0.23524
22:41:18|0.23524
22:41:19|0.23524
22:41:20|0.23524
22:41:21|0.23524
22:41:22|0.23524
22:41:23|0.2352
22:41:24|0.2352
22:41:25|0.23523
22:41:27|0.23523
22:41:28|0.23523
22:41:29|0.23523
22:41:31|0.23523
22:41:32|0.23523
22:41:33|0.23523
22:41:34|0.23523
22:41:34|0.23523
22:41:35|0.23523
22:41:37|0.23523
22:41:37|0.23522
22:41:39|0.23517
22:41:39|0.23517
22:41:41|0.23517
22:41:41|0.23517
22:41:43|0.23517
22:41:43|0.23517
22:41:44|0.23522
22:41:47|0.23522
22:41:47|0.23522
22:41:48|0.23522
22:41:49|0.23522
22:41:50|0.23515
22:41:51|0.23519
22:41:52|0.23519
22:41:53|0.23519
22:41:54|0.23519
22:41:55|0.2351
22:41:56|0.2351
22:41:57|0.23521
22:41:58|0.23521
22:41:59|0.23521
22:42:01|0.23521
22:42:02|0.23529
22:42:04|0.23534
22:42:05|0.23534
22:42:07|0.23528
22:42:07|0.23528
22:42:09|0.23528
22:42:10|0.23533
22:42:11|0.23534
22:42:13|0.23541
22:42:13|0.23548
22:42:15|0.2355
22:42:16|0.2355
22:42:17|0.23551
22:42:18|0.23554
22:42:20|0.2356
22:42:21|0.23557
22:42:22|0.23557
22:42:23|0.23557
22:42:24|0.23567
22:42:25|0.23576
22:42:26|0.23572
22:42:28|0.23575
22:42:28|0.23569
22:42:31|0.23567
22:42:31|0.23567
22:42:33|0.23566
22:42:35|0.23566
22:42:35|0.23567
22:42:36|0.23564
22:42:37|0.23556
22:42:38|0.23556
22:42:40|0.23556
22:42:40|0.23556
22:42:42|0.23556
22:42:42|0.23553
22:42:43|0.23533
22:42:45|0.23533
22:42:45|0.2352
22:42:47|0.23514
22:42:48|0.23501
22:42:49|0.23508
22:42:51|0.23503
22:42:51|0.23503
22:42:53|0.23503
22:42:54|0.23503
22:42:55|0.23503
22:42:56|0.23503
22:42:57|0.23527
22:42:58|0.23527
22:42:59|0.23527
22:43:00|0.23527
22:43:01|0.23527
22:43:02|0.23525
22:43:03|0.23524
22:43:04|0.23524
22:43:05|0.23524
22:43:06|0.23524
22:43:08|0.23524
22:43:08|0.23524
22:43:09|0.23524
22:43:11|0.23531
22:43:12|0.23531
22:43:13|0.23531
22:43:14|0.2353
22:43:15|0.2353
22:43:16|0.2353
22:43:17|0.2353
22:43:18|0.2353
22:43:19|0.2353
22:43:20|0.23531
22:43:21|0.23532
22:43:22|0.23532
22:43:23|0.23532
22:43:25|0.23532
22:43:25|0.23537
22:43:27|0.23537
22:43:27|0.23537
22:43:28|0.2354
22:43:30|0.2354
22:43:31|0.23543
22:43:32|0.23543
22:43:32|0.23543
22:43:35|0.23544
22:43:37|0.23553
22:43:37|0.23554
22:43:38|0.23565
22:43:40|0.23558
22:43:41|0.23558
22:43:42|0.23563
22:43:44|0.23563
22:43:46|0.23565
22:43:46|0.23566
22:43:47|0.23578
22:43:48|0.23592
22:43:49|0.23591
22:43:50|0.23597
22:43:52|0.23599
22:43:52|0.23606
22:43:53|0.2361
22:43:54|0.23608
22:43:55|0.23608
22:43:57|0.23614
22:43:57|0.23604
22:43:58|0.23617
22:43:59|0.23616
22:44:01|0.23619
22:44:01|0.2363
22:44:02|0.23629
22:44:04|0.23629
22:44:04|0.2363
22:44:05|0.2363
22:44:08|0.2363
22:44:08|0.23629
22:44:09|0.23631
22:44:10|0.23631
22:44:12|0.23623
22:44:13|0.23623
22:44:15|0.23614
22:44:15|0.23614
22:44:16|0.23614
22:44:17|0.23614
22:44:18|0.23614
22:44:19|0.23614
22:44:20|0.2362
22:44:21|0.23614
22:44:22|0.23612
22:44:23|0.23612
22:44:24|0.23612
22:44:25|0.23612
22:44:26|0.23581
22:44:27|0.23581
22:44:28|0.23576
22:44:30|0.23576
22:44:32|0.23576
22:44:33|0.23586
22:44:34|0.23584
22:44:35|0.23584
22:44:37|0.23577
22:44:37|0.23577
22:44:38|0.23579
22:44:40|0.2358
22:44:41|0.23575
22:44:42|0.23574
22:44:43|0.23569
22:44:44|0.23573
22:44:45|0.23573
22:44:46|0.23573
22:44:47|0.23573
22:44:48|0.23573
22:44:49|0.23573
22:44:50|0.23572
22:44:51|0.23572
22:44:52|0.23567
22:44:53|0.23567
22:44:54|0.23567
22:44:55|0.23567
22:44:56|0.23572
22:44:57|0.23572
22:44:58|0.23572
22:44:59|0.23584
22:45:00|0.23587
22:45:01|0.23593
22:45:02|0.23593
22:45:03|0.23593
22:45:04|0.23592
22:45:05|0.23592
22:45:06|0.23594
22:45:07|0.23597
22:45:08|0.23597
22:45:09|0.23597
22:45:10|0.23597
22:45:11|0.23598
22:45:12|0.236
22:45:13|0.23602
22:45:14|0.23604
22:45:15|0.23604
22:45:16|0.23604
22:45:17|0.23615
22:45:18|0.23615
22:45:19|0.23615
22:45:20|0.23615
22:45:21|0.23619
22:45:22|0.23623
22:45:23|0.23623
22:45:24|0.23627
22:45:25|0.23619
22:45:26|0.23619
22:45:27|0.23621
22:45:28|0.2363
22:45:30|0.23632
22:45:31|0.23633
22:45:32|0.2362
22:45:33|0.23627
22:45:34|0.23623
22:45:35|0.23636
22:45:36|0.23636
22:45:37|0.23636
22:45:38|0.23636
22:45:39|0.23643
22:45:40|0.23643
22:45:41|0.23643
22:45:42|0.23645
22:45:43|0.23645
22:45:44|0.23645
22:45:46|0.23643
22:45:47|0.23645
22:45:48|0.23646
22:45:49|0.23646
22:45:50|0.2365
22:45:51|0.23651
22:45:52|0.23652
22:45:53|0.23652
22:45:54|0.23653
22:45:55|0.23654
22:45:56|0.23656
22:45:57|0.23656
22:45:58|0.23659
22:45:59|0.23664
22:46:00|0.23657
22:46:01|0.23657
22:46:02|0.23649
22:46:04|0.23645
22:46:05|0.23625
22:46:06|0.2362
22:46:07|0.2362
22:46:08|0.2362
22:46:09|0.23626
22:46:10|0.23633
22:46:11|0.23633
22:46:12|0.23626
22:46:13|0.23628
22:46:14|0.23628
22:46:15|0.23628
22:46:16|0.23629
22:46:17|0.23628
22:46:18|0.23628
22:46:19|0.23628
22:46:20|0.23623
22:46:21|0.23618
22:46:22|0.23618
22:46:23|0.23618
22:46:24|0.23622
22:46:25|0.23622
22:46:27|0.23616
22:46:27|0.23616
22:46:28|0.23616
22:46:29|0.23616
22:46:31|0.23616
22:46:31|0.23616
22:46:32|0.23618
22:46:34|0.23618
22:46:34|0.23618
22:46:36|0.23611
22:46:36|0.23613
22:46:38|0.23613
22:46:39|0.23613
22:46:40|0.23602
22:46:41|0.23595
22:46:41|0.23596
22:46:43|0.23596
22:46:43|0.23593
22:46:45|0.23593
22:46:46|0.23593
22:46:47|0.23588
22:46:48|0.23581
22:46:48|0.23581
22:46:49|0.23574
22:46:50|0.23565
22:46:51|0.23565
22:46:53|0.23553
22:46:54|0.23553
22:46:54|0.23553
22:46:56|0.23553
22:46:56|0.2356
22:46:57|0.2356
22:46:58|0.23566
22:47:00|0.23566
22:47:00|0.23566
22:47:02|0.23566
22:47:02|0.23583
22:47:04|0.23583
22:47:05|0.23594
22:47:06|0.23594
22:47:07|0.23594
22:47:07|0.23597
22:47:09|0.23597
22:47:11|0.23597
22:47:11|0.23602
22:47:12|0.23601
22:47:14|0.23604
22:47:16|0.23609
22:47:17|0.23615
22:47:18|0.23615
22:47:18|0.23613
22:47:20|0.23614
22:47:21|0.23614
22:47:21|0.23615
22:47:23|0.23615
22:47:24|0.23615
22:47:24|0.23614
22:47:25|0.23614
22:47:27|0.23614
22:47:28|0.23615
22:47:29|0.23615
22:47:30|0.23615
22:47:30|0.23612
22:47:33|0.23612
22:47:33|0.23612
22:47:34|0.23612
22:47:36|0.23612
22:47:37|0.23612
22:47:37|0.23612
22:47:40|0.23612
22:47:41|0.23614
22:47:43|0.23612
22:47:43|0.23612
22:47:44|0.23612
22:47:45|0.236
22:47:47|0.236
22:47:48|0.236
22:47:48|0.236
22:47:50|0.236
22:47:50|0.236
22:47:52|0.236
22:47:52|0.236
22:47:53|0.236
22:47:54|0.23597
22:47:55|0.23597
22:47:57|0.23597
22:47:57|0.23597
22:47:59|0.23598
22:47:59|0.23598
22:48:01|0.23594
22:48:01|0.23594
22:48:02|0.2359
22:48:05|0.2359
22:48:05|0.23593
22:48:06|0.23593
22:48:07|0.23594
22:48:09|0.23597
22:48:10|0.23597
22:48:11|0.23597
22:48:12|0.23597
22:48:13|0.23597
22:48:15|0.23597
22:48:16|0.23597
22:48:18|0.23593
22:48:19|0.23593
22:48:19|0.23593
22:48:21|0.23593
22:48:21|0.23596
22:48:22|0.23596
22:48:24|0.23596
22:48:25|0.23593
22:48:26|0.23593
22:48:27|0.23594
22:48:28|0.23585
22:48:29|0.23585
22:48:30|0.23585
22:48:31|0.23585
22:48:32|0.23579
22:48:34|0.2358
22:48:35|0.23577
22:48:36|0.2358
22:48:38|0.2358
22:48:39|0.2358
22:48:40|0.2358
22:48:42|0.23576
22:48:44|0.23576
22:48:45|0.23576
22:48:46|0.23576
22:48:48|0.23576
22:48:49|0.23576
22:48:49|0.23576
22:48:51|0.23576
22:48:51|0.23576
22:48:53|0.23576
22:48:54|0.23576
22:48:55|0.23578
22:48:56|0.23577
22:48:57|0.23577
22:48:59|0.23577
22:48:59|0.23577
22:49:00|0.2358
22:49:01|0.2358
22:49:04|0.23581
22:49:05|0.23581
22:49:06|0.23581
22:49:07|0.23579
22:49:07|0.23579
22:49:08|0.23579
22:49:09|0.23579
22:49:11|0.23579
22:49:12|0.23582
22:49:12|0.23582
22:49:13|0.23582
22:49:14|0.23583
22:49:15|0.23583
22:49:17|0.23592
22:49:18|0.23596
22:49:20|0.23605
22:49:20|0.2361
22:49:21|0.2361
22:49:22|0.23609
22:49:24|0.23609
22:49:24|0.23609
22:49:25|0.23597
22:49:26|0.23597
22:49:27|0.23599
22:49:28|0.23599
22:49:29|0.23599
22:49:30|0.23599
22:49:31|0.23599
22:49:32|0.23611
22:49:33|0.23611
22:49:34|0.23611
22:49:35|0.23611
22:49:36|0.23613
22:49:37|0.23613
22:49:38|0.23613
22:49:39|0.23611
22:49:40|0.23611
22:49:41|0.23612
22:49:42|0.23619
22:49:44|0.23619
22:49:45|0.23619
22:49:46|0.23619
22:49:47|0.23626
22:49:48|0.23626
22:49:49|0.23627
22:49:50|0.23627
22:49:51|0.23627
22:49:52|0.23627
22:49:53|0.23628
22:49:54|0.23628
22:49:55|0.23632
22:49:56|0.23624
22:49:57|0.23628
22:49:58|0.23628
22:49:59|0.23628
22:50:00|0.23628
22:50:01|0.23628
22:50:02|0.23635
22:50:03|0.23637
22:50:04|0.23637
22:50:05|0.23636
22:50:06|0.23636
22:50:08|0.23639
22:50:09|0.23645
22:50:09|0.23646
22:50:11|0.23646
22:50:12|0.23646
22:50:13|0.23646
22:50:14|0.23646
22:50:14|0.23646
22:50:16|0.23644
22:50:17|0.23644
22:50:18|0.23641
22:50:20|0.23641
22:50:20|0.23645
22:50:21|0.23646
22:50:22|0.23646
22:50:23|0.23646
22:50:24|0.23646
22:50:26|0.23646
22:50:27|0.23646
22:50:29|0.23646
22:50:29|0.23654
22:50:30|0.23654
22:50:31|0.23654
22:50:33|0.23654
22:50:34|0.23654
22:50:34|0.23652
22:50:36|0.23646
22:50:37|0.23646
22:50:38|0.23646
22:50:39|0.2365
22:50:40|0.23647
22:50:41|0.23646
22:50:43|0.23647
22:50:43|0.23646
22:50:44|0.23646
22:50:46|0.23646
22:50:46|0.23646
22:50:47|0.23642
22:50:49|0.23642
22:50:49|0.23642
22:50:51|0.23644
22:50:52|0.23644
22:50:53|0.23644
22:50:54|0.23644
22:50:55|0.23644
22:50:55|0.23642
22:50:57|0.23642
22:50:58|0.23619
22:50:59|0.23619
22:50:59|0.23621
22:51:00|0.23621
22:51:02|0.23621
22:51:03|0.23621
22:51:03|0.23628
22:51:05|0.23627
22:51:05|0.23627
22:51:06|0.23627
22:51:08|0.2362
22:51:08|0.2362
22:51:10|0.2362
22:51:11|0.2362
22:51:13|0.2362
22:51:14|0.2362
22:51:15|0.2362
22:51:16|0.2362
22:51:18|0.23614
22:51:19|0.23614
22:51:19|0.23614
22:51:21|0.23613
22:51:22|0.23613
22:51:23|0.23614
22:51:24|0.23614
22:51:25|0.23614
22:51:26|0.23614
22:51:27|0.23615
22:51:28|0.23615
22:51:29|0.23615
22:51:30|0.2362
22:51:31|0.2362
22:51:33|0.2362
22:51:33|0.23627
22:51:35|0.23627
22:51:35|0.23627
22:51:38|0.23636
22:51:39|0.23636
22:51:41|0.23636
22:51:41|0.23636
22:51:42|0.23631
22:51:44|0.23631
22:51:45|0.23631
22:51:46|0.23635
22:51:47|0.23635
22:51:48|0.23642
22:51:49|0.23639
22:51:50|0.23639
22:51:51|0.23639
22:51:52|0.23639
22:51:53|0.23639
22:51:54|0.23639
22:51:56|0.23637
22:51:56|0.23637
22:51:57|0.23624
22:51:58|0.23637
22:51:59|0.23637
22:52:00|0.23637
22:52:01|0.23638
22:52:02|0.23637
22:52:03|0.23641
22:52:04|0.23641
22:52:05|0.23641
22:52:07|0.23638
22:52:07|0.23638
22:52:08|0.23638
22:52:09|0.23641
22:52:10|0.23641
22:52:11|0.23641
22:52:12|0.23647
22:52:13|0.23641
22:52:15|0.23647
22:52:15|0.23647
22:52:16|0.23647
22:52:18|0.23647
22:52:19|0.23647
22:52:19|0.23647
22:52:21|0.23647
22:52:21|0.23647
22:52:23|0.23647
22:52:24|0.23616
22:52:24|0.23624
22:52:25|0.23624
22:52:27|0.23606
22:52:28|0.23606
22:52:28|0.23601
22:52:30|0.23583
22:52:30|0.23586
22:52:32|0.23562
22:52:32|0.23557
22:52:34|0.2355
22:52:35|0.23557
22:52:35|0.23557
22:52:37|0.23546
22:52:38|0.23556
22:52:39|0.23548
22:52:40|0.23548
22:52:41|0.23548
22:52:42|0.23557
22:52:43|0.23557
22:52:45|0.23557
22:52:45|0.23557
22:52:46|0.2357
22:52:47|0.2357
22:52:48|0.23575
22:52:49|0.23575
22:52:50|0.23575
22:52:51|0.23575
22:52:52|0.23575
22:52:54|0.23575
22:52:54|0.23575
22:52:55|0.23575
22:52:56|0.23575
22:52:57|0.23579
22:52:58|0.23579
22:52:59|0.23579
22:53:00|0.23579
22:53:01|0.23579
22:53:02|0.23577
22:53:03|0.23579
22:53:04|0.23579
22:53:06|0.23579
22:53:07|0.23573
22:53:08|0.2357
22:53:09|0.2357
22:53:10|0.23563
22:53:11|0.23563
22:53:12|0.23563
22:53:13|0.23562
22:53:14|0.23562
22:53:15|0.23562
22:53:16|0.23562
22:53:17|0.23555
22:53:18|0.23555
22:53:19|0.23555
22:53:20|0.23551
22:53:21|0.23551
22:53:22|0.23551
22:53:23|0.23553
22:53:24|0.23544
22:53:25|0.23544
22:53:26|0.23544
22:53:27|0.23563
22:53:28|0.23559
22:53:29|0.23559
22:53:30|0.23564
22:53:31|0.23564
22:53:32|0.23564
22:53:33|0.23564
22:53:34|0.23543
22:53:36|0.23545
22:53:36|0.23556
22:53:38|0.23556
22:53:39|0.23556
22:53:41|0.23556
22:53:41|0.2354
22:53:42|0.23542
22:53:44|0.23542
22:53:45|0.23541
22:53:47|0.23516
22:53:48|0.23516
22:53:49|0.23521
22:53:49|0.23517
22:53:50|0.23517
22:53:52|0.23517
22:53:52|0.23517
22:53:53|0.23517
22:53:54|0.23524
22:53:55|0.23524
22:53:56|0.23516
22:53:58|0.23516
22:53:58|0.23516
22:54:00|0.23516
22:54:01|0.23516
22:54:02|0.23516
22:54:03|0.23516
22:54:04|0.23516
22:54:06|0.23516
22:54:07|0.23535
22:54:09|0.23535
22:54:10|0.23535
22:54:10|0.23535
22:54:11|0.23535
22:54:13|0.23535
22:54:14|0.23535
22:54:15|0.23535
22:54:15|0.23535
22:54:17|0.23535
22:54:17|0.23535
22:54:18|0.23535
22:54:19|0.23535
22:54:20|0.23535
22:54:22|0.23535
22:54:23|0.23535
22:54:24|0.23535
22:54:26|0.23536
22:54:27|0.23536
22:54:27|0.23536
22:54:28|0.23536
22:54:29|0.23535
22:54:32|0.23534
22:54:32|0.23534
22:54:33|0.23536
22:54:34|0.23536
22:54:35|0.23536
22:54:36|0.23536
22:54:37|0.23536
22:54:39|0.23556
22:54:40|0.2358
22:54:42|0.23578
22:54:42|0.2358
22:54:43|0.23597
22:54:44|0.23597
22:54:46|0.23597
22:54:47|0.23597
22:54:48|0.23597
22:54:48|0.23597
22:54:49|0.23582
22:54:51|0.23582
22:54:51|0.23582
22:54:53|0.23582
22:54:53|0.23582
22:54:55|0.23582
22:54:55|0.23583
22:54:56|0.23583
22:54:58|0.23582
22:54:58|0.23582
22:55:00|0.23582
22:55:01|0.23582
22:55:01|0.23583
22:55:03|0.23583
22:55:03|0.23569
22:55:05|0.23569
22:55:05|0.23569
22:55:07|0.23569
22:55:07|0.23569
22:55:08|0.23569
22:55:10|0.23569
22:55:10|0.23553
22:55:12|0.23553
22:55:13|0.23548
22:55:13|0.23548
22:55:15|0.23548
22:55:15|0.23548
22:55:18|0.23538
22:55:19|0.23538
22:55:20|0.2354
22:55:20|0.2354
22:55:21|0.2354
22:55:22|0.2354
22:55:24|0.2354
22:55:24|0.2354
22:55:26|0.2354
22:55:26|0.23538
22:55:27|0.23532
22:55:29|0.23532
22:55:31|0.23532
22:55:31|0.2353
22:55:32|0.23529
22:55:33|0.23536
22:55:34|0.23536
22:55:35|0.23529
22:55:36|0.23529
22:55:37|0.23529
22:55:38|0.23529
22:55:40|0.23529
22:55:41|0.23529
22:55:41|0.23537
22:55:44|0.23537
22:55:44|0.23537
22:55:46|0.23537
22:55:47|0.23547
22:55:47|0.23554
22:55:49|0.23565
22:55:49|0.23562
22:55:50|0.23559
22:55:51|0.23559
22:55:52|0.23559
22:55:53|0.23559
22:55:54|0.23559
22:55:55|0.23559
22:55:56|0.23562
22:55:57|0.23562
22:55:58|0.23562
22:56:00|0.23562
22:56:01|0.23562
22:56:03|0.23562
22:56:03|0.23562
22:56:04|0.23562
22:56:05|0.23562
22:56:06|0.23561
22:56:07|0.23561
22:56:08|0.23561
22:56:10|0.23549
22:56:12|0.23541
22:56:12|0.23541
22:56:13|0.23541
22:56:16|0.23541
22:56:16|0.23534
22:56:17|0.23534
22:56:18|0.23534
22:56:20|0.23527
22:56:21|0.23527
22:56:22|0.23531
22:56:23|0.23531
22:56:24|0.23528
22:56:25|0.23528
22:56:26|0.23516
22:56:28|0.23513
22:56:29|0.23513
22:56:30|0.23508
22:56:31|0.23507
22:56:32|0.23507
22:56:33|0.23507
22:56:35|0.23506
22:56:35|0.235
22:56:37|0.235
22:56:37|0.235
22:56:39|0.235
22:56:39|0.235
22:56:41|0.2349
22:56:43|0.2349
22:56:43|0.23485
22:56:45|0.23487
22:56:45|0.23487
22:56:46|0.23487
22:56:47|0.23487
22:56:49|0.23494
22:56:49|0.23494
22:56:50|0.23495
22:56:51|0.23477
22:56:52|0.23487
22:56:54|0.23487
22:56:54|0.23487
22:56:56|0.23489
22:56:57|0.235
22:56:58|0.235
22:56:59|0.23504
22:57:01|0.23524
22:57:01|0.23532
22:57:02|0.23538
22:57:04|0.23544
22:57:05|0.23539
22:57:06|0.23539
22:57:07|0.23533
22:57:08|0.23533
22:57:09|0.23533
22:57:11|0.23533
22:57:11|0.23533
22:57:13|0.23534
22:57:13|0.23534
22:57:15|0.23534
22:57:15|0.23534
22:57:18|0.23535
22:57:20|0.23536
22:57:21|0.2354
22:57:22|0.23545
22:57:24|0.23545
22:57:26|0.23545
22:57:26|0.23547
22:57:28|0.23561
22:57:28|0.23566
22:57:30|0.23566
22:57:31|0.23569
22:57:32|0.2357
22:57:33|0.2359
22:57:34|0.2359
22:57:35|0.23599
22:57:36|0.23595
22:57:37|0.23595
22:57:38|0.23595
22:57:39|0.23595
22:57:40|0.23595
22:57:41|0.23595
22:57:42|0.23595
22:57:44|0.23613
22:57:45|0.23611
22:57:47|0.23611
22:57:47|0.2362
22:57:48|0.2362
22:57:49|0.2362
22:57:51|0.23616
22:57:53|0.23608
22:57:54|0.23603
22:57:54|0.23613
22:57:55|0.23613
22:57:57|0.23613
22:57:58|0.23613
22:57:59|0.23607
22:58:00|0.23616
22:58:01|0.23597
22:58:02|0.23597
22:58:03|0.23597
22:58:04|0.23597
22:58:05|0.23597
22:58:06|0.23598
22:58:07|0.23597
22:58:09|0.23597
22:58:11|0.23594
22:58:13|0.23592
22:58:13|0.23592
22:58:14|0.23592
22:58:16|0.23592
22:58:17|0.23592
22:58:18|0.23597
22:58:19|0.236
22:58:20|0.236
22:58:21|0.236
22:58:22|0.236
22:58:23|0.236
22:58:24|0.236
22:58:26|0.236
22:58:27|0.236
22:58:28|0.236
22:58:29|0.236
22:58:29|0.236
22:58:32|0.236
22:58:32|0.236
22:58:33|0.236
22:58:35|0.23599
22:58:35|0.23599
22:58:36|0.23599
22:58:37|0.23599
22:58:38|0.23599
22:58:39|0.23599
22:58:40|0.23599
22:58:41|0.23599
22:58:43|0.236
22:58:44|0.236
22:58:46|0.23608
22:58:47|0.23605
22:58:47|0.23612
22:58:48|0.2361
22:58:50|0.2361
22:58:50|0.2361
22:58:52|0.2361
22:58:53|0.2361
22:58:53|0.2361
22:58:56|0.2361
22:58:57|0.2362
22:58:57|0.23618
22:58:58|0.2362
22:58:59|0.23624
22:59:00|0.23624
22:59:02|0.23631
22:59:03|0.23638
22:59:05|0.23641
22:59:07|0.23652
22:59:09|0.23655
22:59:09|0.23657
22:59:11|0.23663
22:59:12|0.2369
22:59:13|0.23705
22:59:15|0.23708
22:59:17|0.2373
22:59:17|0.23776
22:59:18|0.23794
22:59:19|0.23789
22:59:20|0.23773
22:59:22|0.23781
22:59:24|0.23788
22:59:24|0.23776
22:59:25|0.23784
22:59:26|0.23787
22:59:27|0.23774
22:59:28|0.23776
22:59:29|0.23754
22:59:30|0.23752
22:59:31|0.23746
22:59:32|0.2374
22:59:33|0.2374
22:59:34|0.23735
22:59:35|0.23735
22:59:37|0.23729
22:59:37|0.23738
22:59:38|0.23734
22:59:40|0.23744
22:59:41|0.23744
22:59:42|0.23741
22:59:43|0.23739
22:59:45|0.23743
22:59:46|0.23743
22:59:48|0.23738
22:59:49|0.23755
22:59:49|0.23755
22:59:50|0.23751
22:59:51|0.23751
22:59:53|0.23757
22:59:53|0.23769
22:59:55|0.23775
22:59:56|0.23775
22:59:57|0.23777
22:59:58|0.23796
22:59:59|0.23811
23:00:00|0.23806
23:00:01|0.23834
23:00:02|0.23821
23:00:03|0.23841
23:00:04|0.23847
23:00:05|0.23855
23:00:06|0.23888
23:00:07|0.23857
23:00:09|0.23843
23:00:11|0.23821
23:00:11|0.23812
23:00:12|0.23809
23:00:13|0.23799
23:00:14|0.23794
23:00:16|0.23757
23:00:17|0.23741
23:00:19|0.23709
23:00:19|0.23703
23:00:20|0.23702
23:00:22|0.23703
23:00:22|0.23709
23:00:23|0.23725
23:00:24|0.23725
23:00:25|0.23728
23:00:26|0.2373
23:00:27|0.23734
23:00:28|0.23734
23:00:29|0.2374
23:00:31|0.2374
23:00:31|0.2374
23:00:33|0.2374
23:00:33|0.23749
23:00:35|0.23752
23:00:36|0.23752
23:00:37|0.23752
23:00:37|0.23759
23:00:38|0.23758
23:00:40|0.23758
23:00:40|0.23758
23:00:42|0.23755
23:00:42|0.23752
23:00:43|0.23738
23:00:45|0.23736
23:00:47|0.23727
23:00:48|0.23719
23:00:49|0.23725
23:00:51|0.23719
23:00:53|0.23719
23:00:54|0.2373
23:00:56|0.23708
23:00:57|0.23714
23:00:59|0.23703
23:00:59|0.23703
23:01:01|0.23711
23:01:02|0.23711
23:01:03|0.23714
23:01:03|0.23714
23:01:05|0.23712
23:01:06|0.23721
23:01:08|0.23721
23:01:09|0.23721
23:01:10|0.23721
23:01:10|0.23719
23:01:11|0.23719
23:01:13|0.23721
23:01:15|0.23721
23:01:15|0.23718
23:01:16|0.23718
23:01:17|0.23722
23:01:18|0.23722
23:01:19|0.23722
23:01:20|0.23722
23:01:21|0.23721
23:01:22|0.2372
23:01:24|0.2372
23:01:24|0.23722
23:01:25|0.23714
23:01:26|0.23695
23:01:27|0.23695
23:01:28|0.23696
23:01:30|0.23689
23:01:31|0.23661
23:01:32|0.23673
23:01:32|0.23667
23:01:33|0.23667
23:01:34|0.23657
23:01:36|0.23661
23:01:37|0.23637
23:01:38|0.23632
23:01:39|0.23636
23:01:39|0.23616
23:01:40|0.23624
23:01:41|0.23623
23:01:43|0.23613
23:01:44|0.23622
23:01:45|0.23622
23:01:47|0.23622
23:01:49|0.23624
23:01:49|0.23637
23:01:51|0.23637
23:01:52|0.23644
23:01:54|0.23639
23:01:55|0.23646
23:01:55|0.23654
23:01:57|0.23659
23:01:58|0.23664
23:01:59|0.23664
23:02:00|0.23664
23:02:01|0.23664
23:02:01|0.23664
23:02:03|0.23657
23:02:03|0.23657
23:02:06|0.23642
23:02:06|0.23626
23:02:07|0.23628
23:02:09|0.23624
23:02:10|0.23624
23:02:11|0.23624
23:02:12|0.23623
23:02:13|0.23632
23:02:14|0.23635
23:02:16|0.23624
23:02:17|0.23624
23:02:18|0.23624
23:02:19|0.23624
23:02:20|0.23624
23:02:21|0.23624
23:02:23|0.23631
23:02:23|0.23628
23:02:24|0.23624
23:02:26|0.23624
23:02:28|0.23624
23:02:29|0.23624
23:02:29|0.23624
23:02:31|0.23627
23:02:32|0.23627
23:02:32|0.23631
23:02:34|0.23631
23:02:35|0.23631
23:02:36|0.23623
23:02:37|0.23627
23:02:38|0.23629
23:02:39|0.23629
23:02:39|0.23629
23:02:41|0.23631
23:02:41|0.23635
23:02:43|0.23635
23:02:44|0.23629
23:02:45|0.23629
23:02:45|0.23629
23:02:47|0.23622
23:02:49|0.23621
23:02:51|0.23624
23:02:53|0.23624
23:02:54|0.23631
23:02:55|0.23631
23:02:57|0.23622
23:02:59|0.23635
23:03:00|0.23628
23:03:00|0.23645
23:03:01|0.23652
23:03:03|0.23652
23:03:05|0.23654
23:03:07|0.23653
23:03:08|0.23653
23:03:08|0.2366
23:03:10|0.2366
23:03:12|0.2365
23:03:12|0.2365
23:03:14|0.23642
23:03:15|0.23644
23:03:17|0.23644
23:03:17|0.23641
23:03:18|0.2364
23:03:20|0.2364
23:03:20|0.2364
23:03:21|0.2364
23:03:22|0.2364
23:03:23|0.23634
23:03:25|0.23639
23:03:26|0.23635
23:03:27|0.23635
23:03:29|0.23635
23:03:30|0.23635
23:03:31|0.2363
23:03:33|0.2363
23:03:34|0.23628
23:03:34|0.23628
23:03:35|0.23626
23:03:37|0.23629
23:03:37|0.23625
23:03:39|0.23625
23:03:40|0.23625
23:03:41|0.2363
23:03:41|0.23622
23:03:43|0.23622
23:03:44|0.23622
23:03:45|0.23622
23:03:46|0.23622
23:03:47|0.23617
23:03:49|0.23618
23:03:50|0.23618
23:03:52|0.23619
23:03:53|0.23619
23:03:53|0.23617
23:03:55|0.2361
23:03:56|0.23616
23:03:57|0.2361
23:03:58|0.2361
23:03:59|0.2361
23:04:00|0.23609
23:04:01|0.2363
23:04:03|0.2363
23:04:04|0.23638
23:04:05|0.23639
23:04:06|0.23649
23:04:08|0.2365
23:04:08|0.23662
23:04:09|0.23667
23:04:10|0.23667
23:04:13|0.2366
23:04:14|0.23666
23:04:16|0.23666
23:04:17|0.23666
23:04:18|0.23666
23:04:19|0.23666
23:04:20|0.23666
23:04:21|0.2366
23:04:22|0.2366
23:04:23|0.2367
23:04:24|0.23657
23:04:25|0.23657
23:04:26|0.23653
23:04:27|0.23653
23:04:28|0.23653
23:04:29|0.23653
23:04:30|0.23646
23:04:31|0.23645
23:04:32|0.23645
23:04:33|0.23645
23:04:34|0.23645
23:04:35|0.23645
23:04:37|0.23643
23:04:37|0.23643
23:04:38|0.23646
23:04:40|0.23646
23:04:40|0.23646
23:04:41|0.23649
23:04:43|0.23649
23:04:43|0.23662
23:04:44|0.23662
23:04:45|0.23649
23:04:47|0.23649
23:04:47|0.23664
23:04:50|0.23656
23:04:50|0.23656
23:04:52|0.23656
23:04:54|0.23663
23:04:55|0.23665
23:04:55|0.23665
23:04:56|0.23665
23:04:57|0.23665
23:04:59|0.23661
23:05:00|0.23666
23:05:01|0.23666
23:05:01|0.23662
23:05:03|0.23664
23:05:04|0.23664
23:05:05|0.23664
23:05:07|0.23667
23:05:07|0.23666
23:05:09|0.23663
23:05:10|0.23662
23:05:11|0.23662
23:05:11|0.2366
23:05:13|0.2366
23:05:13|0.2365
23:05:15|0.2365
23:05:16|0.23657
23:05:18|0.23657
23:05:18|0.23658
23:05:19|0.23656
23:05:21|0.23649
23:05:22|0.23641
23:05:23|0.23641
23:05:25|0.23643
23:05:26|0.23639
23:05:27|0.23639
23:05:28|0.23639
23:05:29|0.23639
23:05:30|0.23639
23:05:31|0.23639
23:05:32|0.23639
23:05:33|0.23639
23:05:34|0.23639
23:05:35|0.23639
23:05:35|0.23639
23:05:37|0.23644
23:05:37|0.23644
23:05:39|0.23646
23:05:40|0.23646
23:05:41|0.23652
23:05:42|0.23652
23:05:42|0.2366
23:05:44|0.2366
23:05:45|0.2366
23:05:46|0.2366
23:05:47|0.2366
23:05:47|0.23662
23:05:48|0.23675
23:05:50|0.23685
23:05:52|0.23679
23:05:52|0.23697
23:05:55|0.23706
23:05:55|0.23706
23:05:57|0.23702
23:05:58|0.23698
23:05:59|0.23698
23:05:59|0.23706
23:06:00|0.23719
23:06:02|0.23719
23:06:03|0.23719
23:06:05|0.23713
23:06:06|0.23714
23:06:08|0.23713
23:06:09|0.23718
23:06:09|0.23707
23:06:11|0.23707
23:06:12|0.23701
23:06:13|0.23698
23:06:13|0.23687
23:06:14|0.23687
23:06:17|0.23682
23:06:17|0.23683
23:06:19|0.23683
23:06:20|0.2369
23:06:21|0.23694
23:06:21|0.23694
23:06:23|0.23694
23:06:23|0.23694
23:06:24|0.23698
23:06:26|0.23695
23:06:27|0.237
23:06:27|0.23695
23:06:29|0.237
23:06:30|0.237
23:06:31|0.23697
23:06:32|0.23697
23:06:32|0.23698
23:06:34|0.23698
23:06:34|0.237
23:06:35|0.237
23:06:36|0.237
23:06:37|0.237
23:06:39|0.237
23:06:40|0.237
23:06:41|0.23705
23:06:41|0.237
23:06:44|0.237
23:06:44|0.237
23:06:45|0.237
23:06:46|0.237
23:06:47|0.237
23:06:48|0.23705
23:06:49|0.23705
23:06:50|0.2371
23:06:51|0.2371
23:06:52|0.23715
23:06:53|0.23715
23:06:55|0.23717
23:06:56|0.23718
23:06:57|0.23718
23:06:58|0.23718
23:06:59|0.23718
23:07:00|0.23718
23:07:01|0.23732
23:07:02|0.23732
23:07:03|0.23732
23:07:04|0.23732
23:07:05|0.23723
23:07:06|0.23723
23:07:07|0.23723
23:07:09|0.23727
23:07:11|0.23728
23:07:11|0.23728
23:07:13|0.23728
23:07:15|0.23733
23:07:16|0.23733
23:07:17|0.23733
23:07:18|0.2373
23:07:19|0.23733
23:07:20|0.23733
23:07:21|0.23723
23:07:22|0.23721
23:07:24|0.23721
23:07:25|0.23715
23:07:25|0.23719
23:07:27|0.23719
23:07:29|0.23723
23:07:29|0.23715
23:07:30|0.23716
23:07:31|0.23716
23:07:32|0.23716
23:07:33|0.23707
23:07:34|0.23704
23:07:35|0.23699
23:07:36|0.23691
23:07:37|0.23691
23:07:38|0.23683
23:07:39|0.23683
23:07:40|0.23683
23:07:41|0.23679
23:07:42|0.23679
23:07:43|0.23679
23:07:44|0.23684
23:07:45|0.23688
23:07:46|0.23688
23:07:47|0.23688
23:07:48|0.23688
23:07:49|0.23688
23:07:50|0.23688
23:07:51|0.23688
23:07:52|0.23682
23:07:53|0.23679
23:07:54|0.23679
23:07:56|0.23687
23:07:56|0.2369
23:07:57|0.23691
23:07:58|0.23696
23:07:59|0.2371
23:08:00|0.23714
23:08:01|0.23719
23:08:02|0.23718
23:08:03|0.23719
23:08:04|0.23719
23:08:05|0.23709
23:08:07|0.23706
23:08:09|0.23702
23:08:09|0.23702
23:08:12|0.23702
23:08:13|0.23702
23:08:14|0.237
23:08:15|0.2371
23:08:16|0.2371
23:08:17|0.2371
23:08:18|0.2371
23:08:19|0.23708
23:08:20|0.23708
23:08:22|0.23708
23:08:23|0.23708
23:08:24|0.23701
23:08:26|0.23701
23:08:26|0.23701
23:08:29|0.23691
23:08:29|0.23691
23:08:30|0.23679
23:08:31|0.23679
23:08:33|0.23679
23:08:33|0.23679
23:08:34|0.23679
23:08:35|0.23683
23:08:36|0.23683
23:08:37|0.2369
23:08:38|0.2369
23:08:39|0.2369
23:08:40|0.2369
23:08:41|0.23695
23:08:42|0.23687
23:08:44|0.23687
23:08:45|0.23693
23:08:45|0.23691
23:08:47|0.23691
23:08:47|0.23687
23:08:49|0.23687
23:08:49|0.23687
23:08:51|0.23687
23:08:51|0.23685
23:08:53|0.23685
23:08:54|0.23685
23:08:54|0.2368
23:08:55|0.2368
23:08:57|0.2368
23:08:57|0.23685
23:09:00|0.23685
23:09:00|0.23685
23:09:02|0.2368
23:09:04|0.2368
23:09:04|0.2368
23:09:05|0.23664
23:09:07|0.23662
23:09:08|0.23657
23:09:09|0.23652
23:09:10|0.23652
23:09:11|0.23652
23:09:12|0.23662
23:09:13|0.23669
23:09:14|0.23669
23:09:15|0.23669
23:09:17|0.23673
23:09:18|0.23666
23:09:19|0.23676
23:09:20|0.23673
23:09:21|0.23673
23:09:22|0.23673
23:09:23|0.23673
23:09:24|0.23673
23:09:25|0.23673
23:09:26|0.23674
23:09:27|0.23674
23:09:28|0.23679
23:09:29|0.23681
23:09:30|0.23681
23:09:31|0.23681
23:09:32|0.23688
23:09:34|0.23679
23:09:35|0.23679
23:09:36|0.23679
23:09:36|0.23679
23:09:38|0.23676
23:09:38|0.23673
23:09:40|0.23669
23:09:41|0.23661
23:09:42|0.23661
23:09:43|0.2366
23:09:44|0.2365
23:09:45|0.23657
23:09:45|0.23657
23:09:47|0.23657
23:09:47|0.23657
23:09:48|0.2366
23:09:50|0.23664
23:09:51|0.23657
23:09:52|0.23663
23:09:53|0.23664
23:09:54|0.23664
23:09:56|0.23664
23:09:57|0.23685
23:09:57|0.23685
23:09:58|0.2368
23:09:59|0.2368
23:10:01|0.23699
23:10:02|0.23699
23:10:03|0.237
23:10:04|0.23709
23:10:05|0.23717
23:10:06|0.23722
23:10:07|0.23733
23:10:09|0.2374
23:10:10|0.23735
23:10:11|0.23733
23:10:12|0.23731
23:10:13|0.23737
23:10:14|0.23739
23:10:15|0.23741
23:10:16|0.23746
23:10:17|0.23749
23:10:18|0.23737
23:10:19|0.23717
23:10:20|0.23717
23:10:21|0.23716
23:10:22|0.23701
23:10:23|0.23712
23:10:24|0.23714
23:10:25|0.23714
23:10:27|0.23708
23:10:27|0.23708
23:10:28|0.2371
23:10:30|0.237
23:10:30|0.23701
23:10:31|0.23702
23:10:32|0.23704
23:10:33|0.23703
23:10:35|0.23705
23:10:35|0.23705
23:10:36|0.2371
23:10:38|0.23711
23:10:39|0.2371
23:10:39|0.2371
23:10:40|0.2371
23:10:41|0.23705
23:10:42|0.23711
23:10:43|0.2372
23:10:44|0.2372
23:10:46|0.23721
23:10:47|0.23729
23:10:47|0.2375
23:10:49|0.23752
23:10:49|0.2374
23:10:50|0.2374
23:10:52|0.23755
23:10:53|0.23759
23:10:55|0.23757
23:10:56|0.23856
23:10:57|0.23867
23:10:58|0.23857
23:10:59|0.23844
23:11:00|0.23844
23:11:01|0.23837
23:11:03|0.23834
23:11:04|0.2382
23:11:05|0.23823
23:11:05|0.23822
23:11:07|0.23819
23:11:08|0.23804
23:11:09|0.23816
23:11:10|0.23804
23:11:10|0.23847
23:11:12|0.2382
23:11:13|0.23826
23:11:14|0.23822
23:11:16|0.23822
23:11:17|0.23828
23:11:18|0.23823
23:11:20|0.23826
23:11:20|0.23853
23:11:22|0.23853
23:11:22|0.23839
23:11:23|0.23836
23:11:24|0.23852
23:11:26|0.23858
23:11:26|0.23855
23:11:29|0.23858
23:11:30|0.23861
23:11:31|0.23861
23:11:32|0.23857
23:11:33|0.23859
23:11:34|0.23861
23:11:35|0.23849
23:11:36|0.23872
23:11:38|0.23879
23:11:39|0.23893
23:11:40|0.23888
23:11:40|0.23904
23:11:41|0.23906
23:11:42|0.2391
23:11:44|0.23912
23:11:45|0.2392
23:11:46|0.23915
23:11:46|0.23938
23:11:47|0.23942
23:11:48|0.23943
23:11:49|0.2395
23:11:50|0.23956
23:11:51|0.23965
23:11:52|0.23946
23:11:54|0.23956
23:11:54|0.23955
23:11:56|0.23953
23:11:58|0.23964
23:11:58|0.2395
23:11:59|0.23952
23:12:00|0.23943
23:12:02|0.23945
23:12:03|0.23934
23:12:04|0.23942
23:12:06|0.23952
23:12:07|0.23927
23:12:08|0.23937
23:12:09|0.23925
23:12:10|0.23918
23:12:12|0.23924
23:12:14|0.23946
23:12:14|0.23946
23:12:15|0.23945
23:12:17|0.2394
23:12:18|0.2394
23:12:19|0.23945
23:12:20|0.23983
23:12:22|0.23982
23:12:23|0.2399
23:12:24|0.23997
23:12:25|0.23999
23:12:25|0.23997
23:12:26|0.23996
23:12:28|0.24022
23:12:28|0.24011
23:12:30|0.23996
23:12:31|0.2398
23:12:32|0.23991
23:12:33|0.23972
23:12:34|0.23977
23:12:35|0.23974
23:12:36|0.2398
23:12:37|0.23976
23:12:38|0.23977
23:12:39|0.23984
23:12:40|0.23974
23:12:41|0.23979
23:12:42|0.23967
23:12:43|0.23964
23:12:44|0.23976
23:12:45|0.23976
23:12:46|0.23976
23:12:47|0.23977
23:12:48|0.23977
23:12:49|0.23969
23:12:50|0.23968
23:12:51|0.23958
23:12:52|0.23953
23:12:53|0.2395
23:12:54|0.23957
23:12:55|0.23936
23:12:56|0.23936
23:12:57|0.23917
23:12:58|0.23921
23:12:59|0.23928
23:13:00|0.23926
23:13:02|0.23923
23:13:04|0.2392
23:13:04|0.23921
23:13:07|0.23925
23:13:08|0.2393
23:13:09|0.2393
23:13:10|0.23919
23:13:11|0.23936
23:13:13|0.23936
23:13:13|0.2395
23:13:14|0.23957
23:13:16|0.23957
23:13:16|0.2395
23:13:17|0.2395
23:13:20|0.2395
23:13:20|0.23954
23:13:22|0.23952
23:13:23|0.23951
23:13:23|0.23945
23:13:24|0.2395
23:13:25|0.23948
23:13:26|0.23949
23:13:28|0.23957
23:13:28|0.23957
23:13:31|0.23957
23:13:31|0.23951
23:13:32|0.23975
23:13:33|0.23997
23:13:34|0.24008
23:13:35|0.23974
23:13:37|0.23978
23:13:37|0.23971
23:13:38|0.23962
23:13:39|0.23957
23:13:41|0.23991
23:13:41|0.23995
23:13:42|0.24007
23:13:43|0.24
23:13:44|0.23991
23:13:45|0.23992
23:13:47|0.23998
23:13:47|0.23995
23:13:48|0.23995
23:13:49|0.23995
23:13:50|0.24
23:13:51|0.24019
23:13:52|0.24038
23:13:53|0.24041
23:13:54|0.24041
23:13:55|0.24044
23:13:56|0.24063
23:13:57|0.24073
23:13:58|0.24081
23:13:59|0.24061
23:14:00|0.24015
23:14:01|0.2401
23:14:02|0.23982
23:14:03|0.23985
23:14:04|0.23974
23:14:05|0.23985
23:14:06|0.23996
23:14:07|0.24003
23:14:08|0.24001
23:14:09|0.24001
23:14:10|0.23993
23:14:12|0.24014
23:14:13|0.24032
23:14:15|0.24027
23:14:16|0.24035
23:14:17|0.24048
23:14:17|0.24027
23:14:19|0.24029
23:14:19|0.24029
23:14:20|0.24029
23:14:22|0.24008
23:14:23|0.24008
23:14:24|0.24015
23:14:25|0.24015
23:14:25|0.24011
23:14:26|0.24006
23:14:27|0.24
23:14:28|0.23999
23:14:29|0.23979
23:14:31|0.23995
23:14:32|0.23998
23:14:32|0.23997
23:14:34|0.24001
23:14:34|0.24001
23:14:36|0.24001
23:14:38|0.24006
23:14:38|0.24001
23:14:40|0.24002
23:14:40|0.24009
23:14:41|0.24016
23:14:43|0.24021
23:14:43|0.24021
23:14:44|0.24018
23:14:46|0.24016
23:14:46|0.24029
23:14:47|0.24032
23:14:48|0.24018
23:14:49|0.24007
23:14:50|0.24006
23:14:51|0.24013
23:14:52|0.24015
23:14:53|0.24014
23:14:54|0.24006
23:14:56|0.24009
23:14:56|0.24019
23:14:57|0.24019
23:14:59|0.24013
23:15:00|0.24008
23:15:01|0.24
23:15:02|0.23981
23:15:03|0.23974
23:15:04|0.23966
23:15:05|0.23965
23:15:06|0.23968
23:15:08|0.2396
23:15:08|0.23971
23:15:09|0.23983
23:15:11|0.2397
23:15:12|0.2397
23:15:14|0.23974
23:15:15|0.23973
23:15:16|0.23974
23:15:16|0.23974
23:15:19|0.23974
23:15:19|0.23969
23:15:20|0.23973
23:15:21|0.23981
23:15:22|0.23981
23:15:23|0.23974
23:15:24|0.23969
23:15:25|0.23968
23:15:26|0.23951
23:15:28|0.23952
23:15:28|0.23951
23:15:29|0.2395
23:15:30|0.23951
23:15:31|0.23958
23:15:32|0.23959
23:15:33|0.23949
23:15:34|0.23944
23:15:35|0.23947
23:15:36|0.23939
23:15:37|0.23934
23:15:39|0.23939
23:15:39|0.23945
23:15:40|0.2395
23:15:41|0.23947
23:15:42|0.23958
23:15:43|0.23955
23:15:44|0.23976
23:15:45|0.23992
23:15:46|0.23992
23:15:47|0.23969
23:15:48|0.23973
23:15:49|0.23973
23:15:50|0.23949
23:15:51|0.23959
23:15:52|0.23979
23:15:53|0.23995
23:15:54|0.24007
23:15:55|0.24005
23:15:56|0.23986
23:15:57|0.23991
23:15:58|0.23986
23:15:59|0.23986
23:16:00|0.23985
23:16:01|0.23986
23:16:02|0.23968
23:16:03|0.23967
23:16:04|0.23968
23:16:05|0.23975
23:16:07|0.23959
23:16:08|0.23968
23:16:10|0.2395
23:16:10|0.2395
23:16:11|0.23962
23:16:12|0.23962
23:16:13|0.23956
23:16:14|0.23956
23:16:15|0.23976
23:16:17|0.23975
23:16:17|0.23975
23:16:19|0.23965
23:16:20|0.23965
23:16:21|0.23973
23:16:22|0.23973
23:16:23|0.23964
23:16:24|0.2395
23:16:25|0.23941
23:16:26|0.23936
23:16:27|0.23921
23:16:28|0.23916
23:16:29|0.2391
23:16:30|0.23884
23:16:31|0.23884
23:16:32|0.23888
23:16:33|0.23885
23:16:34|0.23895
23:16:35|0.23895
23:16:36|0.23924
23:16:38|0.23912
23:16:39|0.23915
23:16:39|0.23905
23:16:40|0.23915
23:16:42|0.23919
23:16:43|0.23913
23:16:44|0.23915
23:16:45|0.23922
23:16:46|0.23915
23:16:47|0.23895
23:16:47|0.23885
23:16:48|0.23891
23:16:51|0.23882
23:16:51|0.23886
23:16:52|0.2389
23:16:53|0.2389
23:16:54|0.23894
23:16:55|0.23894
23:16:56|0.23894
23:16:57|0.23894
23:16:58|0.23899
23:16:59|0.23918
23:17:00|0.23918
23:17:03|0.23914
23:17:03|0.23908
23:17:05|0.23912
23:17:06|0.23898
23:17:07|0.23897
23:17:09|0.23897
23:17:09|0.23878
23:17:10|0.23873
23:17:12|0.23871
23:17:13|0.2388
23:17:14|0.23904
23:17:15|0.23891
23:17:16|0.23891
23:17:17|0.2388
23:17:18|0.239
23:17:20|0.23892
23:17:21|0.23897
23:17:23|0.23892
23:17:23|0.23892
23:17:25|0.2391
23:17:26|0.23914
23:17:27|0.23907
23:17:28|0.23907
23:17:30|0.23904
23:17:31|0.23903
23:17:31|0.23906
23:17:33|0.23906
23:17:34|0.23906
23:17:35|0.23906
23:17:35|0.23906
23:17:36|0.23906
23:17:38|0.239
23:17:39|0.23875
23:17:41|0.23883
23:17:41|0.23881
23:17:42|0.23884
23:17:43|0.239
23:17:45|0.23902
23:17:45|0.23895
23:17:47|0.23891
23:17:47|0.23891
23:17:48|0.23891
23:17:50|0.23891
23:17:51|0.23891
23:17:51|0.23891
23:17:52|0.23897
23:17:53|0.23897
23:17:54|0.23897
23:17:55|0.23897
23:17:56|0.23891
23:17:58|0.23887
23:17:58|0.2388
23:17:59|0.2388
23:18:01|0.2388
23:18:02|0.23886
23:18:02|0.23886
23:18:04|0.23881
23:18:06|0.23881
23:18:07|0.23881
23:18:08|0.23883
23:18:09|0.23872
23:18:10|0.23876
23:18:12|0.23861
23:18:13|0.23861
23:18:13|0.23861
23:18:15|0.23864
23:18:16|0.2385
23:18:17|0.23834
23:18:18|0.23839
23:18:18|0.23856
23:18:20|0.23852
23:18:21|0.23862
23:18:22|0.23853
23:18:22|0.23868
23:18:24|0.23888
23:18:25|0.23871
23:18:26|0.23876
23:18:27|0.23876
23:18:28|0.23869
23:18:29|0.23869
23:18:30|0.23867
23:18:31|0.23871
23:18:32|0.23875
23:18:32|0.23882
23:18:34|0.23875
23:18:34|0.2389
23:18:35|0.2388
23:18:37|0.2388
23:18:38|0.2388
23:18:39|0.2388
23:18:39|0.23873
23:18:40|0.23873
23:18:42|0.2388
23:18:43|0.2388
23:18:44|0.23867
23:18:45|0.23867
23:18:46|0.23867
23:18:47|0.2388
23:18:48|0.23888
23:18:49|0.23892
23:18:50|0.23889
23:18:51|0.23889
23:18:52|0.23886
23:18:53|0.23889
23:18:54|0.23889
23:18:55|0.23872
23:18:56|0.23872
23:18:57|0.23872
23:18:58|0.23872
23:18:59|0.23876
23:19:00|0.23876
23:19:01|0.23872
23:19:03|0.23864
23:19:04|0.23864
23:19:05|0.23871
23:19:07|0.23871
23:19:07|0.23893
23:19:08|0.23893
23:19:09|0.2389
23:19:11|0.23886
23:19:12|0.23887
23:19:13|0.23888
23:19:14|0.23892
23:19:15|0.23885
23:19:16|0.23885
23:19:17|0.23876
23:19:18|0.23873
23:19:19|0.23873
23:19:20|0.23873
23:19:21|0.23882
23:19:22|0.23879
23:19:23|0.23885
23:19:24|0.23892
23:19:25|0.23892
23:19:26|0.23888
23:19:27|0.23887
23:19:28|0.23887
23:19:29|0.23885
23:19:30|0.23885
23:19:31|0.23885
23:19:32|0.23894
23:19:33|0.23922
23:19:34|0.23931
23:19:35|0.23936
23:19:36|0.23936
23:19:37|0.23926
23:19:38|0.23926
23:19:39|0.23927
23:19:40|0.2393
23:19:41|0.23921
23:19:42|0.23935
23:19:43|0.23934
23:19:44|0.23934
23:19:45|0.23939
23:19:46|0.23939
23:19:47|0.23945
23:19:48|0.23937
23:19:49|0.23946
23:19:50|0.23952
23:19:51|0.23952
23:19:52|0.2394
23:19:53|0.23955
23:19:54|0.23955
23:19:55|0.23966
23:19:56|0.23957
23:19:57|0.24045
23:19:58|0.24045
23:19:59|0.24059
23:20:00|0.24051
23:20:02|0.24058
23:20:03|0.24048
23:20:04|0.24053
23:20:05|0.2405
23:20:07|0.24036
23:20:09|0.24025
23:20:10|0.24025
23:20:12|0.23996
23:20:13|0.24013
23:20:13|0.24026
23:20:14|0.24035
23:20:16|0.24045
23:20:18|0.24027
23:20:18|0.24029
23:20:20|0.24006
23:20:21|0.24004
23:20:22|0.24004
23:20:23|0.24033
23:20:25|0.2404
23:20:27|0.24031
23:20:29|0.24011
23:20:29|0.24012
23:20:30|0.24004
23:20:31|0.24011
23:20:32|0.24021
23:20:34|0.24008
23:20:35|0.24008
23:20:36|0.24015
23:20:37|0.24015
23:20:38|0.24015
23:20:39|0.24021
23:20:40|0.24005
23:20:41|0.24004
23:20:42|0.24013
23:20:43|0.24013
23:20:44|0.24026
23:20:45|0.24048
23:20:46|0.24058
23:20:47|0.24042
23:20:48|0.24042
23:20:49|0.24034
23:20:50|0.24028
23:20:51|0.24018
23:20:52|0.24007
23:20:53|0.24
23:20:54|0.24005
23:20:55|0.24014
23:20:56|0.24015
23:20:57|0.2403
23:20:58|0.2403
23:20:59|0.24041
23:21:00|0.24051
23:21:01|0.24045
23:21:02|0.24049
23:21:03|0.24048
23:21:04|0.24049
23:21:05|0.24056
23:21:06|0.24046
23:21:07|0.24055
23:21:09|0.24049
23:21:11|0.24051
23:21:11|0.2404
23:21:12|0.24025
23:21:13|0.24033
23:21:14|0.2405
23:21:15|0.2405
23:21:17|0.2405
23:21:18|0.24055
23:21:18|0.24055
23:21:19|0.24065
23:21:20|0.2406
23:21:21|0.24056
23:21:23|0.24045
23:21:24|0.24056
23:21:25|0.24047
23:21:26|0.24047
23:21:28|0.24045
23:21:29|0.24041
23:21:29|0.24033
23:21:31|0.24028
23:21:32|0.2403
23:21:33|0.24028
23:21:34|0.24023
23:21:35|0.24021
23:21:35|0.24023
23:21:36|0.2402
23:21:38|0.2402
23:21:40|0.24019
23:21:40|0.24008
23:21:41|0.24003
23:21:43|0.24006
23:21:43|0.24007
23:21:44|0.24007
23:21:45|0.24012
23:21:46|0.24012
23:21:47|0.24015
23:21:49|0.24012
23:21:49|0.24006
23:21:51|0.24004
23:21:51|0.24006
23:21:52|0.24003
23:21:53|0.24003
23:21:54|0.24009
23:21:55|0.24007
23:21:56|0.24013
23:21:57|0.24013
23:21:58|0.2401
23:22:00|0.24006
23:22:00|0.24006
23:22:02|0.24006
23:22:02|0.2401
23:22:03|0.24009
23:22:05|0.24009
23:22:07|0.24012
23:22:07|0.24005
23:22:08|0.24005
23:22:10|0.24005
23:22:11|0.24004
23:22:12|0.24004
23:22:14|0.24004
23:22:15|0.24004
23:22:15|0.24004
23:22:18|0.24003
23:22:19|0.24001
23:22:20|0.24017
23:22:21|0.24014
23:22:23|0.24016
23:22:23|0.24016
23:22:25|0.24016
23:22:27|0.24009
23:22:27|0.24003
23:22:29|0.24
23:22:29|0.24
23:22:31|0.24
23:22:31|0.24009
23:22:33|0.24005
23:22:33|0.24009
23:22:34|0.24009
23:22:36|0.24009
23:22:36|0.24011
23:22:37|0.23988
23:22:38|0.23986
23:22:40|0.2397
23:22:40|0.23972
23:22:41|0.23982
23:22:42|0.23993
23:22:44|0.23993
23:22:45|0.2399
23:22:46|0.2399
23:22:47|0.24001
23:22:48|0.24003
23:22:49|0.24007
23:22:50|0.24007
23:22:51|0.24009
23:22:52|0.24009
23:22:53|0.24007
23:22:54|0.24007
23:22:55|0.24009
23:22:56|0.24034
23:22:57|0.24032
23:22:58|0.24028
23:22:59|0.24036
23:23:00|0.24028
23:23:01|0.24031
23:23:02|0.2403
23:23:03|0.24024
23:23:04|0.2402
23:23:05|0.2402
23:23:07|0.24013
23:23:09|0.24013
23:23:09|0.24028
23:23:10|0.24025
23:23:11|0.24022
23:23:12|0.24017
23:23:13|0.24027
23:23:15|0.24028
23:23:16|0.24011
23:23:18|0.24011
23:23:18|0.24011
23:23:19|0.24004
23:23:22|0.24012
23:23:23|0.24012
23:23:23|0.24013
23:23:24|0.24011
23:23:26|0.24005
23:23:26|0.24005
23:23:28|0.24011
23:23:28|0.24011
23:23:30|0.24009
23:23:30|0.24009
23:23:32|0.24004
23:23:33|0.24002
23:23:34|0.24001
23:23:34|0.23993
23:23:35|0.23985
23:23:36|0.2399
23:23:38|0.23988
23:23:39|0.23989
23:23:39|0.23997
23:23:41|0.23997
23:23:43|0.24006
23:23:43|0.24003
23:23:44|0.24006
23:23:46|0.24009
23:23:46|0.24012
23:23:47|0.24018
23:23:49|0.2402
23:23:49|0.2402
23:23:50|0.24014
23:23:51|0.24014
23:23:53|0.24014
23:23:54|0.24014
23:23:54|0.24014
23:23:55|0.24007
23:23:56|0.24007
23:23:57|0.24007
23:23:58|0.24011
23:23:59|0.24038
23:24:00|0.2404
23:24:01|0.2405
23:24:02|0.24066
23:24:04|0.24073
23:24:05|0.24089
23:24:05|0.24112
23:24:07|0.24101
23:24:09|0.24109
23:24:09|0.24093
23:24:10|0.2409
23:24:12|0.24097
23:24:12|0.24092
23:24:13|0.24089
23:24:15|0.24099
23:24:16|0.24106
23:24:18|0.24099
23:24:19|0.24099
23:24:20|0.24093
23:24:21|0.24103
23:24:23|0.24092
23:24:23|0.24094
23:24:24|0.24096
23:24:26|0.24119
23:24:27|0.24113
23:24:28|0.24118
23:24:29|0.24118
23:24:30|0.24118
23:24:31|0.24095
23:24:32|0.24095
23:24:33|0.24092
23:24:34|0.24089
23:24:35|0.24086
23:24:36|0.24086
23:24:37|0.24084
23:24:39|0.24089
23:24:40|0.24089
23:24:41|0.24104
23:24:42|0.24108
23:24:43|0.24105
23:24:44|0.24098
23:24:45|0.24084
23:24:47|0.24071
23:24:48|0.24066
23:24:49|0.24066
23:24:50|0.24072
23:24:51|0.24073
23:24:52|0.24086
23:24:53|0.24084
23:24:54|0.24084
23:24:55|0.24084
23:24:56|0.24085
23:24:57|0.24085
23:24:58|0.24105
23:24:59|0.24105
23:25:00|0.24097
23:25:01|0.24085
23:25:02|0.2408
23:25:03|0.24057
23:25:04|0.24052
23:25:05|0.24054
23:25:06|0.24049
23:25:07|0.24043
23:25:08|0.24041
23:25:09|0.24039
23:25:11|0.2403
23:25:13|0.24013
23:25:14|0.24007
23:25:16|0.24014
23:25:16|0.24021
23:25:17|0.24014
23:25:18|0.24017
23:25:20|0.2401
23:25:20|0.24016
23:25:21|0.24004
23:25:23|0.24015
23:25:24|0.24019
23:25:25|0.24022
23:25:26|0.24012
23:25:27|0.24012
23:25:28|0.24022
23:25:30|0.24015
23:25:31|0.24019
23:25:32|0.24013
23:25:33|0.24013
23:25:34|0.24021
23:25:36|0.24056
23:25:36|0.24041
23:25:37|0.2404
23:25:38|0.24036
23:25:39|0.24035
23:25:40|0.24024
23:25:42|0.24016
23:25:43|0.2402
23:25:45|0.24012
23:25:45|0.24001
23:25:46|0.24005
23:25:47|0.24005
23:25:48|0.24
23:25:49|0.24
23:25:50|0.24
23:25:51|0.2401
23:25:52|0.2401
23:25:53|0.24011
23:25:54|0.24016
23:25:55|0.24016
23:25:56|0.24014
23:25:57|0.24018
23:25:58|0.24018
23:26:00|0.24018
23:26:00|0.24007
23:26:01|0.24006
23:26:02|0.24007
23:26:03|0.24007
23:26:04|0.24007
23:26:05|0.24019
23:26:06|0.24016
23:26:07|0.24016
23:26:08|0.24007
23:26:09|0.24007
23:26:10|0.24007
23:26:11|0.24007
23:26:12|0.24007
23:26:14|0.24033
23:26:16|0.24047
23:26:16|0.24047
23:26:17|0.24046
23:26:18|0.24045
23:26:20|0.24028
23:26:21|0.2405
23:26:21|0.2405
23:26:24|0.24026
23:26:25|0.24027
23:26:25|0.24027
23:26:26|0.24027
23:26:27|0.24017
23:26:29|0.24009
23:26:29|0.24014
23:26:31|0.24006
23:26:32|0.2399
23:26:33|0.23996
23:26:34|0.23994
23:26:35|0.23991
23:26:36|0.2398
23:26:37|0.23975
23:26:38|0.23975
23:26:39|0.23975
23:26:40|0.23972
23:26:42|0.23972
23:26:43|0.23957
23:26:45|0.23956
23:26:46|0.23951
23:26:47|0.23951
23:26:47|0.23976
23:26:48|0.23965
23:26:49|0.23998
23:26:50|0.23999
23:26:51|0.24
23:26:52|0.24006
23:26:53|0.24007
23:26:55|0.24006
23:26:55|0.24007
23:26:56|0.24002
23:26:57|0.24
23:26:58|0.24
23:26:59|0.23995
23:27:00|0.23995
23:27:02|0.23999
23:27:03|0.24001
23:27:04|0.23999
23:27:05|0.23999
23:27:06|0.23999
23:27:07|0.24002
23:27:07|0.24002
23:27:10|0.23997
23:27:12|0.23997
23:27:13|0.23997
23:27:14|0.23997
23:27:15|0.23999
23:27:16|0.23996
23:27:18|0.23996
23:27:19|0.23996
23:27:20|0.23996
23:27:22|0.23991
23:27:22|0.23987
23:27:23|0.23989
23:27:24|0.23989
23:27:26|0.23993
23:27:27|0.23991
23:27:28|0.23996
23:27:29|0.24005
23:27:30|0.24005
23:27:31|0.24022
23:27:32|0.24029
23:27:33|0.24034
23:27:34|0.24045
23:27:35|0.24039
23:27:36|0.2404
23:27:37|0.24037
23:27:38|0.24031
23:27:40|0.24032
23:27:40|0.24029
23:27:41|0.24029
23:27:43|0.24029
23:27:44|0.24024
23:27:44|0.24024
23:27:46|0.24025
23:27:47|0.24033
23:27:47|0.24027
23:27:50|0.24028
23:27:50|0.24034
23:27:51|0.24034
23:27:52|0.24033
23:27:53|0.2404
23:27:54|0.2404
23:27:55|0.2404
23:27:56|0.2404
23:27:57|0.2407
23:27:58|0.24069
23:27:59|0.24072
23:28:01|0.24064
23:28:02|0.24048
23:28:02|0.24048
23:28:03|0.24048
23:28:05|0.24048
23:28:05|0.24048
23:28:07|0.24051
23:28:08|0.24053
23:28:09|0.24038
23:28:09|0.24056
23:28:11|0.24064
23:28:12|0.24065
23:28:12|0.24065
23:28:15|0.24068
23:28:16|0.24083
23:28:17|0.24079
23:28:19|0.24076
23:28:20|0.24076
23:28:22|0.24084
23:28:23|0.2408
23:28:24|0.2408
23:28:25|0.2408
23:28:27|0.2408
23:28:28|0.24079
23:28:29|0.24093
23:28:30|0.2409
23:28:32|0.24091
23:28:32|0.24092
23:28:33|0.2408
23:28:35|0.24085
23:28:36|0.241
23:28:37|0.24094
23:28:38|0.24094
23:28:39|0.24094
23:28:41|0.24092
23:28:42|0.24089
23:28:43|0.24089
23:28:43|0.24085
23:28:44|0.24079
23:28:46|0.24079
23:28:47|0.24076
23:28:47|0.24093
23:28:49|0.241
23:28:50|0.24098
23:28:50|0.24101
23:28:51|0.24103
23:28:54|0.24094
23:28:54|0.24094
23:28:55|0.24094
23:28:56|0.24094
23:28:57|0.24102
23:28:58|0.24102
23:28:59|0.24103
23:29:00|0.24103
23:29:01|0.2411
23:29:02|0.2411
23:29:03|0.24111
23:29:04|0.24111
23:29:07|0.24128
23:29:07|0.24119
23:29:09|0.24122
23:29:10|0.24104
23:29:11|0.24121
23:29:12|0.24123
23:29:14|0.24131
23:29:15|0.24128
23:29:17|0.24127
23:29:17|0.24128
23:29:18|0.2413
23:29:19|0.24144
23:29:20|0.24159
23:29:21|0.24164
23:29:23|0.24176
23:29:23|0.24196
23:29:25|0.242
23:29:26|0.24191
23:29:27|0.24162
23:29:28|0.24159
23:29:29|0.24179
23:29:30|0.24179
23:29:31|0.242
23:29:32|0.24189
23:29:33|0.24174
23:29:34|0.24187
23:29:35|0.24189
23:29:36|0.24194
23:29:37|0.24186
23:29:38|0.242
23:29:39|0.24191
23:29:40|0.24191
23:29:41|0.24198
23:29:42|0.24198
23:29:43|0.24192
23:29:44|0.24182
23:29:45|0.24174
23:29:46|0.2418
23:29:47|0.24186
23:29:48|0.24185
23:29:49|0.24186
23:29:50|0.24185
23:29:51|0.2417
23:29:52|0.24168
23:29:53|0.24167
23:29:54|0.24156
23:29:55|0.24143
23:29:56|0.24136
23:29:57|0.2414
23:29:58|0.24158
23:29:59|0.24167
23:30:00|0.24166
23:30:02|0.24161
23:30:02|0.24139
23:30:03|0.24138
23:30:04|0.24138
23:30:05|0.2415
23:30:07|0.2415
23:30:08|0.24162
23:30:09|0.24162
23:30:10|0.24155
23:30:11|0.24144
23:30:12|0.2415
23:30:13|0.24147
23:30:15|0.24145
23:30:17|0.24145
23:30:18|0.24151
23:30:19|0.24156
23:30:20|0.24141
23:30:22|0.24133
23:30:24|0.24157
23:30:24|0.24177
23:30:27|0.24184
23:30:27|0.24184
23:30:28|0.24182
23:30:29|0.24178
23:30:30|0.24178
23:30:31|0.24148
23:30:32|0.24154
23:30:33|0.24178
23:30:35|0.24179
23:30:35|0.24179
23:30:36|0.24165
23:30:38|0.24164
23:30:40|0.24164
23:30:40|0.24166
23:30:41|0.24156
23:30:42|0.24155
23:30:43|0.24155
23:30:44|0.24155
23:30:46|0.24157
23:30:47|0.24157
23:30:48|0.24162
23:30:49|0.24166
23:30:50|0.24165
23:30:51|0.24165
23:30:52|0.2414
23:30:53|0.24155
23:30:54|0.24149
23:30:55|0.24148
23:30:56|0.24146
23:30:57|0.24138
23:30:58|0.24125
23:30:59|0.24128
23:31:00|0.24125
23:31:01|0.24113
23:31:02|0.24116
23:31:03|0.24133
23:31:04|0.24121
23:31:05|0.24112
23:31:06|0.24112
23:31:07|0.24112
23:31:08|0.24108
23:31:09|0.24105
23:31:11|0.24056
23:31:12|0.24059
23:31:12|0.24059
23:31:13|0.24052
23:31:16|0.24053
23:31:17|0.24057
23:31:19|0.24023
23:31:20|0.2403
23:31:20|0.24035
23:31:22|0.24066
23:31:24|0.24084
23:31:25|0.24075
23:31:25|0.24079
23:31:28|0.24099
23:31:28|0.24108
23:31:30|0.24116
23:31:31|0.2412
23:31:31|0.2412
23:31:32|0.24112
23:31:33|0.24099
23:31:35|0.24105
23:31:36|0.24088
23:31:36|0.24087
23:31:37|0.24087
23:31:39|0.24099
23:31:40|0.24089
23:31:41|0.24074
23:31:43|0.24076
23:31:43|0.24078
23:31:45|0.24078
23:31:46|0.24068
23:31:47|0.24066
23:31:48|0.24068
23:31:49|0.24051
23:31:50|0.24043
23:31:51|0.24058
23:31:52|0.24055
23:31:53|0.24037
23:31:54|0.24046
23:31:55|0.24055
23:31:56|0.24049
23:31:57|0.24054
23:31:58|0.24052
23:31:59|0.24063
23:32:00|0.24063
23:32:02|0.24063
23:32:03|0.24039
23:32:03|0.24037
23:32:04|0.24022
23:32:07|0.24011
23:32:07|0.2401
23:32:09|0.24006
23:32:10|0.24015
23:32:11|0.24015
23:32:12|0.24019
23:32:13|0.24031
23:32:14|0.24033
23:32:15|0.24024
23:32:16|0.24024
23:32:18|0.24027
23:32:19|0.24024
23:32:19|0.24029
23:32:21|0.2403
23:32:23|0.24028
23:32:24|0.24025
23:32:24|0.24027
23:32:25|0.24024
23:32:26|0.24015
23:32:28|0.23994
23:32:28|0.23999
23:32:29|0.23999
23:32:31|0.24
23:32:32|0.23992
23:32:34|0.23997
23:32:35|0.23989
23:32:36|0.23966
23:32:37|0.23977
23:32:38|0.23976
23:32:40|0.23977
23:32:40|0.23984
23:32:42|0.23981
23:32:43|0.23984
23:32:43|0.23984
23:32:45|0.23996
23:32:46|0.24006
23:32:47|0.24004
23:32:48|0.24003
23:32:48|0.24009
23:32:49|0.24016
23:32:50|0.24011
23:32:52|0.24009
23:32:52|0.24005
23:32:54|0.24005
23:32:55|0.24005
23:32:55|0.24005
23:32:56|0.24024
23:32:57|0.24022
23:32:59|0.24023
23:32:59|0.24026
23:33:01|0.24025
23:33:01|0.24036
23:33:02|0.24039
23:33:05|0.24048
23:33:05|0.24045
23:33:06|0.24045
23:33:08|0.24045
23:33:08|0.24047
23:33:09|0.24047
23:33:11|0.24041
23:33:12|0.24046
23:33:12|0.24046
23:33:13|0.24038
23:33:15|0.24046
23:33:16|0.24046
23:33:17|0.24041
23:33:18|0.2404
23:33:19|0.2404
23:33:21|0.2404
23:33:23|0.24028
23:33:25|0.24028
23:33:26|0.24027
23:33:28|0.24058
23:33:29|0.24053
23:33:30|0.24043
23:33:32|0.24043
23:33:32|0.24047
23:33:33|0.23993
23:33:34|0.23977
23:33:36|0.23972
23:33:36|0.2398
23:33:38|0.23971
23:33:39|0.23968
23:33:39|0.23961
23:33:40|0.23946
23:33:42|0.2395
23:33:43|0.23946
23:33:44|0.23947
23:33:45|0.23954
23:33:46|0.2395
23:33:46|0.2395
23:33:48|0.23954
23:33:48|0.23953
23:33:49|0.2394
23:33:51|0.2394
23:33:52|0.23935
23:33:53|0.23932
23:33:53|0.23923
23:33:55|0.23933
23:33:55|0.23944
23:33:56|0.23936
23:33:57|0.23896
23:33:59|0.23902
23:34:00|0.23911
23:34:01|0.2392
23:34:02|0.23928
23:34:04|0.23941
23:34:04|0.23949
23:34:06|0.23955
23:34:06|0.23947
23:34:07|0.23932
23:34:08|0.23934
23:34:09|0.23943
23:34:11|0.23933
23:34:12|0.23941
23:34:12|0.23941
23:34:14|0.23941
23:34:15|0.23942
23:34:15|0.23947
23:34:17|0.23947
23:34:18|0.23932
23:34:19|0.23933
23:34:20|0.23934
23:34:22|0.23935
23:34:22|0.23931
23:34:23|0.23932
23:34:26|0.23956
23:34:26|0.23955
23:34:28|0.23951
23:34:30|0.23951
23:34:30|0.23913
23:34:31|0.2392
23:34:33|0.23914
23:34:33|0.23914
23:34:35|0.23924
23:34:37|0.23937
23:34:39|0.23935
23:34:39|0.23935
23:34:40|0.23935
23:34:41|0.23936
23:34:42|0.23936
23:34:43|0.2394
23:34:44|0.23939
23:34:46|0.23939
23:34:46|0.23935
23:34:47|0.23917
23:34:48|0.23913
23:34:49|0.2391
23:34:50|0.23912
23:34:51|0.23912
23:34:52|0.23912
23:34:53|0.23911
23:34:54|0.2391
23:34:55|0.23917
23:34:56|0.23917
23:34:57|0.23906
23:34:58|0.23906
23:34:59|0.23899
23:35:00|0.23893
23:35:02|0.23905
23:35:02|0.2392
23:35:03|0.23922
23:35:04|0.23933
23:35:05|0.23941
23:35:06|0.23964
23:35:07|0.23958
23:35:08|0.23958
23:35:10|0.23951
23:35:10|0.23956
23:35:11|0.23945
23:35:12|0.23926
23:35:13|0.23921
23:35:14|0.23925
23:35:16|0.23925
23:35:17|0.23935
23:35:18|0.23932
23:35:19|0.23937
23:35:21|0.23941
23:35:21|0.23943
23:35:23|0.23951
23:35:24|0.23951
23:35:26|0.23952
23:35:26|0.23952
23:35:27|0.23959
23:35:30|0.23959
23:35:30|0.23972
23:35:32|0.23972
23:35:34|0.2398
23:35:34|0.2398
23:35:36|0.23975
23:35:37|0.23964
23:35:38|0.23964
23:35:40|0.23964
23:35:41|0.23968
23:35:41|0.23968
23:35:43|0.23968
23:35:44|0.23981
23:35:45|0.23986
23:35:46|0.23986
23:35:47|0.23989
23:35:48|0.23988
23:35:49|0.23989
23:35:50|0.23985
23:35:51|0.23991
23:35:52|0.23995
23:35:53|0.23998
23:35:54|0.23995
23:35:55|0.23977
23:35:56|0.23974
23:35:57|0.23974
23:35:58|0.23962
23:35:59|0.23957
23:36:00|0.23944
23:36:01|0.23945
23:36:02|0.23951
23:36:03|0.23956
23:36:04|0.23935
23:36:06|0.23933
23:36:06|0.23935
23:36:08|0.23945
23:36:09|0.23948
23:36:10|0.23953
23:36:11|0.23958
23:36:12|0.23958
23:36:13|0.23952
23:36:14|0.23951
23:36:16|0.23941
23:36:17|0.23951
23:36:18|0.23951
23:36:19|0.23949
23:36:19|0.23948
23:36:21|0.23942
23:36:21|0.23942
23:36:23|0.23936
23:36:24|0.23936
23:36:26|0.23937
23:36:26|0.23943
23:36:27|0.23931
23:36:29|0.23936
23:36:30|0.23924
23:36:31|0.23925
23:36:32|0.23925
23:36:34|0.23903
23:36:35|0.23903
23:36:36|0.23905
23:36:38|0.23915
23:36:38|0.2393
23:36:39|0.23931
23:36:40|0.23942
23:36:41|0.23942
23:36:42|0.23942
23:36:44|0.23942
23:36:44|0.23953
23:36:45|0.23957
23:36:46|0.23962
23:36:47|0.23962
23:36:49|0.23961
23:36:49|0.23952
23:36:50|0.23952
23:36:52|0.23961
23:36:53|0.23953
23:36:54|0.23956
23:36:55|0.23956
23:36:56|0.23956
23:36:57|0.23971
23:36:58|0.23973
23:36:59|0.23984
23:37:00|0.23978
23:37:02|0.23983
23:37:03|0.23983
23:37:03|0.23983
23:37:05|0.23983
23:37:06|0.23977
23:37:07|0.23977
23:37:08|0.2399
23:37:09|0.23994
23:37:10|0.23999
23:37:11|0.23982
23:37:12|0.23971
23:37:13|0.23976
23:37:14|0.23972
23:37:15|0.23948
23:37:16|0.23942
23:37:17|0.23939
23:37:18|0.23958
23:37:19|0.23971
23:37:20|0.23971
23:37:21|0.23976
23:37:22|0.23977
23:37:24|0.23977
23:37:25|0.23977
23:37:25|0.23979
23:37:28|0.2398
23:37:29|0.2398
23:37:30|0.23972
23:37:32|0.23973
23:37:32|0.23968
23:37:33|0.23968
23:37:34|0.23975
23:37:35|0.23984
23:37:36|0.23978
23:37:37|0.23977
23:37:38|0.23977
23:37:40|0.23977
23:37:41|0.23961
23:37:42|0.23954
23:37:43|0.23944
23:37:44|0.23942
23:37:45|0.23947
23:37:46|0.2396
23:37:47|0.2396
23:37:48|0.23954
23:37:49|0.23954
23:37:50|0.23954
23:37:51|0.23947
23:37:52|0.23948
23:37:53|0.23948
23:37:54|0.23941
23:37:55|0.23936
23:37:56|0.2394
23:37:57|0.23925
23:37:58|0.23925
23:37:59|0.23941
23:38:00|0.2395
23:38:01|0.23953
23:38:02|0.23956
23:38:03|0.23962
23:38:04|0.23969
23:38:05|0.23969
23:38:06|0.23962
23:38:08|0.23962
23:38:09|0.23967
23:38:10|0.2397
23:38:10|0.23968
23:38:11|0.23968
23:38:13|0.23968
23:38:14|0.2397
23:38:15|0.2397
23:38:16|0.23969
23:38:17|0.23967
23:38:18|0.23967
23:38:19|0.23943
23:38:20|0.23926
23:38:21|0.23932
23:38:23|0.23938
23:38:24|0.23939
23:38:26|0.23939
23:38:26|0.2394
23:38:28|0.23934
23:38:29|0.23935
23:38:29|0.23933
23:38:30|0.2395
23:38:32|0.23946
23:38:32|0.23946
23:38:33|0.23948
23:38:34|0.23947
23:38:36|0.2395
23:38:38|0.23942
23:38:39|0.23924
23:38:39|0.2393
23:38:41|0.2393
23:38:42|0.23911
23:38:43|0.2391
23:38:45|0.23908
23:38:46|0.23908
23:38:47|0.23918
23:38:48|0.23918
23:38:48|0.23918
23:38:49|0.23921
23:38:50|0.23932
23:38:51|0.23932
23:38:52|0.23942
23:38:54|0.23942
23:38:55|0.23942
23:38:55|0.23942
23:38:56|0.23944
23:38:58|0.23944
23:38:58|0.23944
23:38:59|0.23943
23:39:00|0.2395
23:39:02|0.2395
23:39:03|0.23949
23:39:05|0.23944
23:39:06|0.23942
23:39:08|0.23942
23:39:09|0.23942
23:39:10|0.23943
23:39:11|0.23949
23:39:12|0.23936
23:39:13|0.23929
23:39:14|0.23929
23:39:16|0.2393
23:39:16|0.23926
23:39:17|0.23925
23:39:18|0.23898
23:39:20|0.239
23:39:21|0.23888
23:39:22|0.23889
23:39:24|0.23894
23:39:25|0.23893
23:39:26|0.23899
23:39:27|0.239
23:39:28|0.239
23:39:30|0.239
23:39:30|0.239
23:39:32|0.239
23:39:33|0.23895
23:39:35|0.23899
23:39:36|0.239
23:39:37|0.23899
23:39:38|0.23899
23:39:39|0.23899
23:39:40|0.23899
23:39:41|0.23892
23:39:42|0.239
23:39:43|0.239
23:39:44|0.239
23:39:45|0.23888
23:39:47|0.23888
23:39:47|0.23888
23:39:49|0.23888
23:39:49|0.23894
23:39:50|0.23894
23:39:52|0.23895
23:39:53|0.23895
23:39:53|0.23892
23:39:55|0.23892
23:39:56|0.23896
23:39:56|0.23893
23:39:58|0.23892
23:40:00|0.23888
23:40:00|0.23889
23:40:01|0.2389
23:40:02|0.23889
23:40:04|0.2389
23:40:05|0.2389
23:40:06|0.2389
23:40:07|0.23892
23:40:08|0.23892
23:40:09|0.23897
23:40:10|0.23897
23:40:11|0.23892
23:40:12|0.23892
23:40:13|0.23891
23:40:14|0.23891
23:40:15|0.23891
23:40:17|0.23897
23:40:18|0.23893
23:40:19|0.23893
23:40:20|0.23893
23:40:21|0.23904
23:40:22|0.23905
23:40:23|0.23899
23:40:24|0.2391
23:40:25|0.239
23:40:26|0.239
23:40:27|0.23898
23:40:28|0.23901
23:40:29|0.23901
23:40:30|0.23901
23:40:31|0.23901
23:40:33|0.23909
23:40:34|0.23911
23:40:35|0.23911
23:40:35|0.23901
23:40:36|0.23904
23:40:38|0.23904
23:40:39|0.23904
23:40:40|0.23904
23:40:42|0.23915
23:40:43|0.23934
23:40:44|0.23938
23:40:45|0.23933
23:40:45|0.23933
23:40:47|0.23933
23:40:47|0.23939
23:40:49|0.23939
23:40:50|0.23939
23:40:52|0.23937
23:40:52|0.23942
23:40:53|0.23942
23:40:54|0.23945
23:40:56|0.23963
23:40:56|0.23962
23:40:57|0.23962
23:40:58|0.23956
23:40:59|0.23962
23:41:00|0.23962
23:41:01|0.23961
23:41:02|0.23961
23:41:03|0.23961
23:41:05|0.23961
23:41:06|0.23949
23:41:06|0.23949
23:41:08|0.23956
23:41:10|0.23956
23:41:11|0.23941
23:41:13|0.23939
23:41:14|0.23931
23:41:14|0.23927
23:41:16|0.23918
23:41:17|0.23918
23:41:17|0.23922
23:41:19|0.23922
23:41:20|0.2393
23:41:20|0.2393
23:41:22|0.23928
23:41:23|0.23928
23:41:24|0.23928
23:41:26|0.23931
23:41:27|0.23931
23:41:28|0.23931
23:41:29|0.23931
23:41:30|0.23931
23:41:31|0.23929
23:41:32|0.23929
23:41:33|0.23943
23:41:34|0.23947
23:41:35|0.23947
23:41:36|0.23944
23:41:37|0.23944
23:41:38|0.23944
23:41:39|0.23947
23:41:40|0.23947
23:41:41|0.23947
23:41:42|0.23947
23:41:43|0.23947
23:41:44|0.23947
23:41:45|0.23947
23:41:46|0.23947
23:41:47|0.23955
23:41:48|0.23968
23:41:49|0.23965
23:41:50|0.23955
23:41:51|0.23955
23:41:52|0.23973
23:41:53|0.23972
23:41:54|0.23976
23:41:55|0.23988
23:41:56|0.23984
23:41:57|0.23985
23:41:58|0.23991
23:41:59|0.23974
23:42:00|0.23974
23:42:01|0.23972
23:42:02|0.23959
23:42:03|0.23967
23:42:04|0.23967
23:42:05|0.23966
23:42:06|0.23966
23:42:08|0.23983
23:42:08|0.24
23:42:09|0.24
23:42:11|0.23996
23:42:12|0.23993
23:42:12|0.2397
23:42:14|0.23972
23:42:15|0.23987
23:42:16|0.23968
23:42:17|0.23979
23:42:18|0.23987
23:42:19|0.23987
23:42:20|0.23987
23:42:22|0.23982
23:42:23|0.23984
23:42:24|0.23989
23:42:25|0.23987
23:42:27|0.24004
23:42:29|0.23995
23:42:29|0.24009
23:42:30|0.24009
23:42:31|0.2401
23:42:32|0.24022
23:42:33|0.24023
23:42:35|0.24023
23:42:36|0.24026
23:42:37|0.24026
23:42:38|0.24026
23:42:39|0.24026
23:42:40|0.24027
23:42:41|0.24026
23:42:42|0.24021
23:42:44|0.24013
23:42:45|0.24025
23:42:46|0.24025
23:42:46|0.24025
23:42:48|0.24025
23:42:48|0.24029
23:42:49|0.24052
23:42:50|0.2405
23:42:51|0.24045
23:42:52|0.24028
23:42:53|0.24018
23:42:54|0.24014
23:42:55|0.2403
23:42:56|0.24052
23:42:57|0.2406
23:42:58|0.24036
23:43:00|0.24038
23:43:00|0.24043
23:43:02|0.2405
23:43:03|0.24058
23:43:03|0.24079
23:43:04|0.24078
23:43:06|0.24068
23:43:06|0.24064
23:43:08|0.24084
23:43:10|0.24085
23:43:10|0.24061
23:43:11|0.24099
23:43:12|0.24095
23:43:13|0.24092
23:43:14|0.24078
23:43:15|0.24085
23:43:17|0.24085
23:43:18|0.24085
23:43:19|0.24091
23:43:20|0.24094
23:43:21|0.24091
23:43:22|0.2407
23:43:23|0.24068
23:43:24|0.2404
23:43:25|0.24036
23:43:27|0.2404
23:43:27|0.24047
23:43:30|0.24055
23:43:31|0.24052
23:43:32|0.2405
23:43:34|0.24047
23:43:34|0.24046
23:43:35|0.2402
23:43:36|0.24015
23:43:37|0.24015
23:43:38|0.24002
23:43:40|0.24001
23:43:40|0.24016
23:43:41|0.24016
23:43:42|0.2401
23:43:43|0.24006
23:43:44|0.24006
23:43:45|0.24008
23:43:46|0.24011
23:43:47|0.24016
23:43:48|0.24008
23:43:49|0.24008
23:43:50|0.24011
23:43:52|0.24011
23:43:52|0.24007
23:43:53|0.24019
23:43:55|0.24019
23:43:55|0.24036
23:43:56|0.24036
23:43:57|0.24029
23:43:58|0.24033
23:43:59|0.24044
23:44:00|0.24037
23:44:01|0.24036
23:44:02|0.24023
23:44:04|0.24034
23:44:04|0.24046
23:44:05|0.24038
23:44:07|0.24038
23:44:08|0.24046
23:44:09|0.24046
23:44:10|0.24042
23:44:11|0.24049
23:44:12|0.2405
23:44:13|0.24059
23:44:14|0.24065
23:44:15|0.24051
23:44:16|0.2405
23:44:17|0.2405
23:44:18|0.2405
23:44:19|0.2405
23:44:21|0.24044
23:44:21|0.24045
23:44:23|0.2405
23:44:24|0.2405
23:44:24|0.24054
23:44:26|0.2408
23:44:27|0.24099
23:44:28|0.24108
23:44:30|0.24102
23:44:32|0.24108
23:44:32|0.24082
23:44:33|0.24079
23:44:34|0.24073
23:44:35|0.24065
23:44:37|0.24077
23:44:38|0.24064
23:44:39|0.24051
23:44:40|0.24033
23:44:42|0.24022
23:44:43|0.24058
23:44:43|0.24058
23:44:45|0.24066
23:44:46|0.24077
23:44:46|0.24073
23:44:47|0.2408
23:44:48|0.24084
23:44:49|0.24083
23:44:51|0.24075
23:44:51|0.24075
23:44:53|0.24043
23:44:53|0.24036
23:44:56|0.24036
23:44:56|0.24067
23:44:58|0.24067
23:44:58|0.24057
23:44:59|0.24066
23:45:00|0.24066
23:45:02|0.24069
23:45:03|0.24076
23:45:05|0.24067
23:45:06|0.24097
23:45:08|0.24117
23:45:08|0.2411
23:45:10|0.24101
23:45:11|0.24124
23:45:12|0.24134
23:45:13|0.24138
23:45:14|0.24179
23:45:15|0.24145
23:45:16|0.2415
23:45:17|0.24143
23:45:18|0.24144
23:45:19|0.24142
23:45:20|0.24161
23:45:21|0.24161
23:45:22|0.24171
23:45:23|0.24161
23:45:24|0.2416
23:45:25|0.24154
23:45:26|0.24147
23:45:27|0.24117
23:45:29|0.2413
23:45:31|0.24112
23:45:31|0.24124
23:45:33|0.24122
23:45:34|0.24119
23:45:35|0.24129
23:45:36|0.24126
23:45:36|0.24134
23:45:38|0.24127
23:45:38|0.24156
23:45:40|0.24176
23:45:40|0.24175
23:45:42|0.2419
23:45:43|0.24184
23:45:43|0.24171
23:45:45|0.24166
23:45:46|0.24166
23:45:48|0.24172
23:45:48|0.24172
23:45:49|0.2414
23:45:50|0.24164
23:45:51|0.24172
23:45:52|0.2417
23:45:53|0.24166
23:45:54|0.24166
23:45:55|0.2417
23:45:56|0.2417
23:45:57|0.24165
23:45:58|0.24162
23:45:59|0.24164
23:46:00|0.24179
23:46:02|0.24161
23:46:04|0.24176
23:46:04|0.24162
23:46:05|0.2417
23:46:06|0.24169
23:46:07|0.24159
23:46:09|0.24159
23:46:10|0.24191
23:46:12|0.2419
23:46:12|0.24207
23:46:13|0.24193
23:46:14|0.242
23:46:15|0.24206
23:46:17|0.24198
23:46:19|0.2419
23:46:20|0.24195
23:46:21|0.24184
23:46:22|0.24184
23:46:23|0.24192
23:46:24|0.24194
23:46:25|0.24208
23:46:26|0.24197
23:46:27|0.24198
23:46:28|0.24198
23:46:29|0.24198
23:46:30|0.24202
23:46:31|0.24204
23:46:33|0.24205
23:46:34|0.24205
23:46:36|0.24202
23:46:37|0.24194
23:46:37|0.24188
23:46:38|0.24208
23:46:39|0.24211
23:46:41|0.24214
23:46:43|0.2422
23:46:44|0.24225
23:46:45|0.24219
23:46:46|0.24227
23:46:47|0.24225
23:46:48|0.24226
23:46:49|0.24219
23:46:50|0.24225
23:46:51|0.2423
23:46:52|0.24249
23:46:53|0.2425
23:46:54|0.24257
23:46:55|0.24271
23:46:56|0.24286
23:46:57|0.24287
23:46:59|0.24262
23:46:59|0.2427
23:47:01|0.24268
23:47:01|0.24276
23:47:03|0.24258
23:47:05|0.24246
23:47:05|0.24247
23:47:06|0.24261
23:47:08|0.24256
23:47:10|0.24257
23:47:11|0.24262
23:47:12|0.24268
23:47:14|0.24255
23:47:14|0.24252
23:47:15|0.24232
23:47:16|0.24266
23:47:18|0.24231
23:47:18|0.24245
23:47:19|0.24245
23:47:21|0.2424
23:47:21|0.24213
23:47:22|0.24217
23:47:23|0.24213
23:47:25|0.24219
23:47:25|0.24212
23:47:26|0.24205
23:47:28|0.24202
23:47:28|0.24233
23:47:29|0.2422
23:47:32|0.24231
23:47:33|0.24204
23:47:34|0.24197
23:47:35|0.24191
23:47:36|0.24178
23:47:37|0.2419
23:47:38|0.24177
23:47:39|0.24189
23:47:40|0.24194
23:47:41|0.24189
23:47:42|0.242
23:47:43|0.24205
23:47:44|0.24215
23:47:45|0.24224
23:47:46|0.24225
23:47:47|0.24234
23:47:48|0.24234
23:47:49|0.24223
23:47:50|0.24222
23:47:51|0.24252
23:47:52|0.24276
23:47:53|0.2428
23:47:54|0.24308
23:47:55|0.24302
23:47:56|0.24308
23:47:57|0.24312
23:47:58|0.24317
23:47:59|0.2432
23:48:01|0.24313
23:48:02|0.24318
23:48:03|0.2433
23:48:04|0.2433
23:48:05|0.24345
23:48:06|0.24358
23:48:07|0.24342
23:48:08|0.24348
23:48:09|0.24368
23:48:10|0.24385
23:48:12|0.24386
23:48:14|0.24409
23:48:14|0.24374
23:48:15|0.24363
23:48:16|0.24371
23:48:17|0.24369
23:48:18|0.24362
23:48:20|0.24364
23:48:22|0.24382
23:48:23|0.24386
23:48:24|0.24387
23:48:25|0.24387
23:48:26|0.24378
23:48:27|0.24384
23:48:28|0.24393
23:48:29|0.24373
23:48:30|0.24384
23:48:32|0.24388
23:48:33|0.24376
23:48:35|0.24359
23:48:36|0.24355
23:48:38|0.24354
23:48:38|0.24346
23:48:39|0.24318
23:48:41|0.24344
23:48:42|0.24335
23:48:42|0.24336
23:48:43|0.24336
23:48:45|0.24346
23:48:47|0.24346
23:48:47|0.24352
23:48:49|0.24348
23:48:50|0.24348
23:48:51|0.24334
23:48:52|0.24329
23:48:53|0.24327
23:48:54|0.24335
23:48:55|0.24348
23:48:56|0.2435
23:48:57|0.2435
23:48:58|0.24346
23:48:59|0.24351
23:49:00|0.2435
23:49:01|0.2435
23:49:02|0.24318
23:49:04|0.24302
23:49:04|0.24288
23:49:06|0.24303
23:49:06|0.24299
23:49:08|0.2429
23:49:10|0.2429
23:49:11|0.24289
23:49:13|0.24324
23:49:13|0.24325
23:49:14|0.24333
23:49:16|0.24339
23:49:17|0.24338
23:49:18|0.24333
23:49:19|0.24327
23:49:20|0.24328
23:49:21|0.24328
23:49:22|0.24363
23:49:23|0.24373
23:49:24|0.24363
23:49:25|0.24356
23:49:26|0.24352
23:49:27|0.24337
23:49:28|0.24321
23:49:29|0.24326
23:49:30|0.24326
23:49:31|0.24308
23:49:32|0.24319
23:49:33|0.24338
23:49:34|0.24351
23:49:35|0.24341
23:49:37|0.24348
23:49:38|0.24341
23:49:38|0.24331
23:49:40|0.24344
23:49:40|0.24344
23:49:41|0.24336
23:49:42|0.24334
23:49:44|0.24317
23:49:45|0.24332
23:49:45|0.2432
23:49:47|0.24327
23:49:48|0.24327
23:49:48|0.24333
23:49:49|0.24318
23:49:51|0.24318
23:49:52|0.24318
23:49:53|0.24305
23:49:54|0.24313
23:49:55|0.24313
23:49:56|0.24319
23:49:56|0.2432
23:49:58|0.24313
23:49:59|0.24335
23:50:00|0.24338
23:50:00|0.24327
23:50:01|0.24336
23:50:02|0.24336
23:50:04|0.24332
23:50:05|0.24332
23:50:06|0.24332
23:50:07|0.24328
23:50:08|0.24337
23:50:09|0.24345
23:50:10|0.24356
23:50:10|0.2436
23:50:13|0.24362
23:50:13|0.24359
23:50:14|0.24359
23:50:16|0.24355
23:50:17|0.24359
23:50:17|0.24359
23:50:18|0.24356
23:50:20|0.24353
23:50:21|0.24346
23:50:22|0.24334
23:50:23|0.24344
23:50:24|0.24346
23:50:25|0.24352
23:50:26|0.24352
23:50:27|0.24375
23:50:28|0.24386
23:50:29|0.244
23:50:30|0.24406
23:50:31|0.24411
23:50:32|0.24412
23:50:33|0.24417
23:50:35|0.24406
23:50:36|0.24406
23:50:37|0.24406
23:50:38|0.24399
23:50:39|0.24398
23:50:40|0.24402
23:50:41|0.24402
23:50:42|0.24397
23:50:43|0.244
23:50:44|0.24401
23:50:45|0.24395
23:50:46|0.24395
23:50:47|0.24385
23:50:48|0.24381
23:50:49|0.24387
23:50:50|0.2439
23:50:51|0.24372
23:50:53|0.24376
23:50:54|0.24371
23:50:55|0.24374
23:50:56|0.24378
23:50:57|0.2436
23:50:58|0.24348
23:50:59|0.24341
23:51:00|0.24341
23:51:01|0.24347
23:51:02|0.24359
23:51:03|0.24357
23:51:05|0.24351
23:51:05|0.2433
23:51:07|0.2431
23:51:08|0.24305
23:51:09|0.24305
23:51:10|0.24315
23:51:12|0.24323
23:51:13|0.24329
23:51:15|0.24322
23:51:16|0.24313
23:51:16|0.24311
23:51:18|0.24331
23:51:19|0.24334
23:51:20|0.24354
23:51:22|0.24377
23:51:23|0.2436
23:51:23|0.2436
23:51:24|0.24359
23:51:26|0.24338
23:51:27|0.24354
23:51:27|0.24353
23:51:28|0.24383
23:51:29|0.24383
23:51:30|0.24388
23:51:32|0.24387
23:51:33|0.24381
23:51:33|0.24375
23:51:34|0.24375
23:51:35|0.24377
23:51:36|0.24377
23:51:37|0.24401
23:51:38|0.24383
23:51:39|0.24395
23:51:40|0.24395
23:51:41|0.24404
23:51:43|0.24404
23:51:44|0.24411
23:51:45|0.24413
23:51:46|0.24413
23:51:47|0.24407
23:51:48|0.24407
23:51:49|0.24413
23:51:50|0.24427
23:51:51|0.24428
23:51:52|0.24417
23:51:53|0.24417
23:51:54|0.24421
23:51:55|0.24417
23:51:56|0.24427
23:51:57|0.24419
23:51:58|0.24393
23:51:59|0.24403
23:52:00|0.24403
23:52:02|0.24408
23:52:04|0.24393
23:52:06|0.24403
23:52:06|0.24406
23:52:07|0.24408
23:52:09|0.24417
23:52:11|0.24415
23:52:11|0.24393
23:52:13|0.24392
23:52:14|0.24413
23:52:15|0.24379
23:52:17|0.24378
23:52:18|0.2438
23:52:19|0.2439
23:52:20|0.24391
23:52:21|0.24386
23:52:21|0.24386
23:52:23|0.24386
23:52:24|0.24386
23:52:25|0.24383
23:52:25|0.24383
23:52:27|0.24388
23:52:27|0.24397
23:52:29|0.2439
23:52:29|0.24398
23:52:31|0.24401
23:52:31|0.24392
23:52:33|0.24395
23:52:34|0.2439
23:52:34|0.2439
23:52:37|0.24396
23:52:37|0.24384
23:52:38|0.24372
23:52:39|0.24371
23:52:40|0.24382
23:52:41|0.24382
23:52:42|0.24379
23:52:43|0.24385
23:52:44|0.24385
23:52:45|0.2439
23:52:46|0.24403
23:52:48|0.24389
23:52:49|0.24394
23:52:50|0.24399
23:52:51|0.244
23:52:52|0.24386
23:52:53|0.24386
23:52:54|0.24389
23:52:55|0.24386
23:52:56|0.24386
23:52:57|0.2439
23:52:58|0.2438
23:52:59|0.24377
23:53:00|0.24379
23:53:01|0.24362
23:53:03|0.24361
23:53:04|0.24356
23:53:06|0.24349
23:53:08|0.24332
23:53:08|0.24324
23:53:09|0.24324
23:53:11|0.2433
23:53:12|0.24319
23:53:13|0.24316
23:53:14|0.24338
23:53:15|0.24333
23:53:16|0.24333
23:53:17|0.24321
23:53:18|0.24324
23:53:19|0.24319
23:53:20|0.24323
23:53:21|0.24323
23:53:22|0.24319
23:53:24|0.24318
23:53:26|0.243
23:53:27|0.24286
23:53:27|0.24297
23:53:28|0.24294
23:53:30|0.24286
23:53:30|0.24286
23:53:32|0.24289
23:53:33|0.24292
23:53:33|0.2429
23:53:34|0.24293
23:53:35|0.24293
23:53:36|0.243
23:53:37|0.24295
23:53:38|0.24307
23:53:40|0.24301
23:53:40|0.24301
23:53:42|0.24301
23:53:43|0.2433
23:53:44|0.24349
23:53:46|0.24347
23:53:46|0.24333
23:53:47|0.24327
23:53:48|0.24315
23:53:50|0.24311
23:53:50|0.2431
23:53:52|0.24309
23:53:52|0.24304
23:53:53|0.24322
23:53:55|0.24317
23:53:57|0.24317
23:53:57|0.24317
23:53:58|0.24311
23:53:59|0.24316
23:54:00|0.2433
23:54:02|0.24336
23:54:03|0.24327
23:54:04|0.24327
23:54:04|0.24308
23:54:05|0.24301
23:54:08|0.24305
23:54:08|0.2428
23:54:09|0.24279
23:54:11|0.24284
23:54:11|0.24293
23:54:12|0.24296
23:54:13|0.24291
23:54:14|0.24288
23:54:15|0.24279
23:54:16|0.24282
23:54:17|0.24282
23:54:18|0.24284
23:54:19|0.24284
23:54:21|0.24261
23:54:21|0.24261
23:54:22|0.24261
23:54:23|0.24258
23:54:25|0.24248
23:54:26|0.24248
23:54:27|0.24248
23:54:29|0.24245
23:54:30|0.24245
23:54:30|0.24246
23:54:33|0.24249
23:54:34|0.24244
23:54:35|0.24244
23:54:36|0.24235
23:54:37|0.24233
23:54:39|0.24246
23:54:40|0.24238
23:54:41|0.2424
23:54:42|0.2424
23:54:43|0.24242
23:54:44|0.24239
23:54:45|0.24231
23:54:46|0.2424
23:54:47|0.24236
23:54:48|0.24236
23:54:49|0.24236
23:54:50|0.24243
23:54:51|0.24243
23:54:52|0.24243
23:54:53|0.24247
23:54:54|0.2424
23:54:55|0.24232
23:54:56|0.24232
23:54:57|0.24233
23:54:58|0.24237
23:54:59|0.24247
23:55:01|0.24248
23:55:02|0.24273
23:55:03|0.24273
23:55:05|0.24283
23:55:07|0.24282
23:55:07|0.24277
23:55:08|0.24277
23:55:10|0.24284
23:55:11|0.2429
23:55:12|0.24294
23:55:13|0.24295
23:55:15|0.24295
23:55:16|0.24292
23:55:16|0.24295
23:55:17|0.24293
23:55:18|0.24293
23:55:19|0.24276
23:55:20|0.24281
23:55:21|0.24281
23:55:22|0.24279
23:55:23|0.24277
23:55:25|0.24285
23:55:26|0.24283
23:55:27|0.24285
23:55:28|0.24285
23:55:29|0.24271
23:55:30|0.24281
23:55:31|0.24266
23:55:32|0.24271
23:55:33|0.24271
23:55:34|0.24265
23:55:35|0.2425
23:55:36|0.24251
23:55:37|0.24252
23:55:38|0.24252
23:55:40|0.24252
23:55:42|0.24255
23:55:43|0.24249
23:55:43|0.24271
23:55:44|0.24274
23:55:46|0.24269
23:55:46|0.24261
23:55:47|0.24249
23:55:49|0.24254
23:55:49|0.24255
23:55:51|0.24263
23:55:51|0.24257
23:55:53|0.24253
23:55:53|0.24252
23:55:54|0.24252
23:55:56|0.24231
23:55:56|0.24225
23:55:58|0.24226
23:55:59|0.24225
23:56:00|0.24235
23:56:01|0.24234
23:56:02|0.24234
23:56:03|0.24215
23:56:04|0.24215
23:56:05|0.24217
23:56:06|0.24228
23:56:08|0.24226
23:56:09|0.24224
23:56:10|0.24218
23:56:11|0.24238
23:56:12|0.24241
23:56:13|0.24233
23:56:14|0.24232
23:56:15|0.24231
23:56:16|0.24235
23:56:17|0.2423
23:56:18|0.24234
23:56:19|0.24233
23:56:20|0.24219
23:56:21|0.24227
23:56:22|0.24227
23:56:23|0.24227
23:56:24|0.24223
23:56:26|0.24223
23:56:26|0.24229
23:56:27|0.24229
23:56:28|0.24218
23:56:29|0.24218
23:56:30|0.24221
23:56:31|0.24219
23:56:33|0.24217
23:56:33|0.24205
23:56:34|0.24202
23:56:35|0.24191
23:56:38|0.24187
23:56:38|0.24187
23:56:40|0.24186
23:56:42|0.24186
23:56:42|0.24194
23:56:43|0.24187
23:56:45|0.24196
23:56:46|0.24204
23:56:47|0.2421
23:56:49|0.24195
23:56:50|0.24193
23:56:51|0.24193
23:56:52|0.24193
23:56:53|0.24202
23:56:54|0.24202
23:56:55|0.24202
23:56:56|0.24207
23:56:56|0.24207
23:56:57|0.24224
23:56:59|0.24224
23:56:59|0.24231
23:57:00|0.24243
23:57:02|0.24231
23:57:03|0.24235
23:57:04|0.24235
23:57:04|0.24235
23:57:06|0.24236
23:57:07|0.24238
23:57:07|0.24237
23:57:09|0.24238
23:57:10|0.2423
23:57:10|0.24234
23:57:13|0.24234
23:57:13|0.24227
23:57:14|0.24227
23:57:16|0.24227
23:57:17|0.24226
23:57:18|0.24226
23:57:19|0.24219
23:57:20|0.24219
23:57:21|0.24217
23:57:22|0.24222
23:57:24|0.24222
23:57:24|0.24207
23:57:26|0.24211
23:57:28|0.24206
23:57:29|0.24201
23:57:29|0.24216
23:57:30|0.24204
23:57:31|0.24207
23:57:33|0.24207
23:57:34|0.24196
23:57:35|0.24196
23:57:35|0.24202
23:57:36|0.24202
23:57:37|0.24202
23:57:38|0.24224
23:57:39|0.24222
23:57:41|0.24224
23:57:41|0.2422
23:57:43|0.24225
23:57:43|0.24198
23:57:44|0.24177
23:57:45|0.24175
23:57:47|0.2419
23:57:48|0.24178
23:57:50|0.24179
23:57:50|0.24177
23:57:51|0.24176
23:57:52|0.24172
23:57:53|0.24173
23:57:54|0.24176
23:57:55|0.24169
23:57:56|0.24169
23:57:57|0.24167
23:57:59|0.24175
23:57:59|0.2415
23:58:00|0.24142
23:58:01|0.24142
23:58:03|0.2415
23:58:05|0.2416
23:58:05|0.2416
23:58:06|0.24145
23:58:07|0.24147
23:58:09|0.24148
23:58:11|0.24155
23:58:12|0.2416
23:58:12|0.24156
23:58:13|0.24172
23:58:15|0.2417
23:58:15|0.24169
23:58:17|0.24175
23:58:18|0.24175
23:58:18|0.24167
23:58:19|0.24178
23:58:20|0.24185
23:58:22|0.24179
23:58:22|0.24187
23:58:24|0.24187
23:58:25|0.24193
23:58:26|0.24188
23:58:27|0.24188
23:58:28|0.24188
23:58:28|0.24177
23:58:29|0.24177
23:58:31|0.24177
23:58:31|0.24174
23:58:32|0.24175
23:58:33|0.24185
23:58:35|0.24185
23:58:36|0.24162
23:58:37|0.24167
23:58:38|0.24165
23:58:38|0.24166
23:58:39|0.24172
23:58:40|0.24169
23:58:43|0.2417
23:58:45|0.2418
23:58:46|0.24179
23:58:47|0.24177
23:58:48|0.24174
23:58:49|0.24181
23:58:50|0.24181
23:58:51|0.24181
23:58:52|0.24181
23:58:53|0.24181
23:58:54|0.24181
23:58:55|0.24176
23:58:56|0.24172
23:58:58|0.24173
23:58:58|0.24171
23:58:59|0.24175
23:59:00|0.2417
23:59:02|0.24167
23:59:03|0.2415
23:59:04|0.2415
23:59:06|0.24146
23:59:07|0.24147
23:59:08|0.24146
23:59:08|0.24139
23:59:10|0.24139
23:59:11|0.24147
23:59:13|0.24147
23:59:14|0.24145
23:59:14|0.24145
23:59:16|0.24145
23:59:18|0.2415
23:59:19|0.24163
23:59:20|0.24163
23:59:21|0.24163
23:59:22|0.24171
23:59:23|0.24166
23:59:25|0.24172
23:59:26|0.24172
23:59:28|0.24146
23:59:28|0.2416
23:59:29|0.24161
23:59:30|0.2417
23:59:31|0.24177
23:59:33|0.24187
23:59:34|0.24191
23:59:35|0.24191
23:59:36|0.24186
23:59:37|0.24186
23:59:38|0.24189
23:59:39|0.24194
23:59:40|0.24194
23:59:41|0.24203
23:59:42|0.24232
23:59:43|0.24227
23:59:44|0.2423
23:59:45|0.24245
23:59:47|0.24226
23:59:49|0.2424
23:59:49|0.24231
23:59:50|0.24231
23:59:52|0.24237
23:59:52|0.24231
23:59:53|0.24231
23:59:54|0.2424
23:59:56|0.2424
23:59:56|0.24236
23:59:57|0.24226
23:59:58|0.24231
23:59:59|0.24224