00:00:00|0.28955
00:00:01|0.28955
00:00:02|0.28955
00:00:04|0.28955
00:00:06|0.28947
00:00:06|0.28952
00:00:08|0.28952
00:00:09|0.28952
00:00:11|0.28951
00:00:12|0.28953
00:00:12|0.28954
00:00:14|0.28945
00:00:15|0.2894
00:00:15|0.2894
00:00:16|0.2894
00:00:17|0.28942
00:00:19|0.28933
00:00:20|0.2894
00:00:21|0.2894
00:00:22|0.28931
00:00:23|0.28929
00:00:23|0.28923
00:00:25|0.28923
00:00:26|0.28925
00:00:27|0.28926
00:00:28|0.28922
00:00:29|0.28917
00:00:30|0.28916
00:00:31|0.28916
00:00:33|0.28926
00:00:33|0.28935
00:00:34|0.28921
00:00:36|0.28932
00:00:37|0.28938
00:00:39|0.28939
00:00:39|0.2894
00:00:40|0.28939
00:00:41|0.28938
00:00:42|0.28936
00:00:43|0.28936
00:00:44|0.28936
00:00:45|0.28935
00:00:46|0.28935
00:00:48|0.28932
00:00:48|0.28937
00:00:50|0.28939
00:00:51|0.28939
00:00:52|0.28937
00:00:53|0.28937
00:00:54|0.28935
00:00:55|0.28937
00:00:56|0.28937
00:00:57|0.28937
00:00:58|0.28937
00:00:59|0.28932
00:01:00|0.28919
00:01:01|0.28923
00:01:02|0.28923
00:01:03|0.28936
00:01:05|0.28936
00:01:06|0.28936
00:01:07|0.28936
00:01:09|0.28927
00:01:10|0.2893
00:01:11|0.2893
00:01:13|0.28931
00:01:14|0.28931
00:01:15|0.28931
00:01:16|0.28935
00:01:18|0.28938
00:01:19|0.28939
00:01:20|0.28927
00:01:21|0.28929
00:01:22|0.28933
00:01:23|0.28931
00:01:24|0.28928
00:01:26|0.28927
00:01:26|0.28925
00:01:27|0.28925
00:01:28|0.28925
00:01:30|0.28924
00:01:30|0.28925
00:01:31|0.28925
00:01:32|0.28925
00:01:33|0.28928
00:01:34|0.28928
00:01:35|0.28928
00:01:36|0.28928
00:01:37|0.28941
00:01:38|0.28941
00:01:39|0.28952
00:01:41|0.28961
00:01:41|0.28962
00:01:42|0.28961
00:01:43|0.28961
00:01:44|0.28961
00:01:45|0.28969
00:01:46|0.28981
00:01:48|0.2898
00:01:48|0.28978
00:01:49|0.28981
00:01:50|0.28981
00:01:52|0.28984
00:01:53|0.29
00:01:54|0.29002
00:01:54|0.2902
00:01:56|0.29025
00:01:57|0.29028
00:01:58|0.29028
00:02:00|0.29017
00:02:00|0.29028
00:02:01|0.29028
00:02:02|0.29029
00:02:04|0.29038
00:02:05|0.29037
00:02:06|0.29037
00:02:08|0.29037
00:02:08|0.29044
00:02:10|0.29044
00:02:11|0.29058
00:02:12|0.29057
00:02:13|0.29045
00:02:15|0.29017
00:02:16|0.29033
00:02:17|0.29027
00:02:19|0.29027
00:02:20|0.29024
00:02:20|0.29021
00:02:21|0.29005
00:02:23|0.29005
00:02:24|0.29014
00:02:25|0.29014
00:02:26|0.29014
00:02:27|0.29014
00:02:29|0.29013
00:02:30|0.29008
00:02:31|0.29008
00:02:32|0.29011
00:02:33|0.29011
00:02:33|0.29014
00:02:35|0.29014
00:02:36|0.29024
00:02:38|0.29024
00:02:38|0.29029
00:02:40|0.2903
00:02:41|0.29036
00:02:41|0.29042
00:02:43|0.29037
00:02:44|0.29029
00:02:44|0.29031
00:02:46|0.29032
00:02:46|0.29032
00:02:48|0.29032
00:02:49|0.29033
00:02:50|0.2903
00:02:51|0.29033
00:02:52|0.29033
00:02:52|0.2902
00:02:53|0.29011
00:02:55|0.29012
00:02:55|0.29013
00:02:57|0.28997
00:02:57|0.28993
00:02:59|0.28993
00:03:01|0.28993
00:03:01|0.28992
00:03:02|0.28992
00:03:04|0.28991
00:03:05|0.2899
00:03:07|0.28993
00:03:08|0.28993
00:03:09|0.28998
00:03:11|0.28999
00:03:11|0.28998
00:03:12|0.28995
00:03:13|0.28998
00:03:15|0.28996
00:03:15|0.29009
00:03:16|0.28998
00:03:18|0.29002
00:03:19|0.28996
00:03:20|0.28996
00:03:21|0.28996
00:03:22|0.28998
00:03:23|0.28998
00:03:24|0.28998
00:03:26|0.28998
00:03:26|0.28998
00:03:27|0.28999
00:03:28|0.28999
00:03:30|0.28999
00:03:30|0.29001
00:03:31|0.29004
00:03:32|0.29002
00:03:33|0.29002
00:03:34|0.29004
00:03:36|0.29005
00:03:36|0.29005
00:03:37|0.29003
00:03:38|0.28999
00:03:39|0.29002
00:03:40|0.28996
00:03:41|0.28996
00:03:42|0.28997
00:03:43|0.28997
00:03:44|0.28997
00:03:45|0.28997
00:03:46|0.28997
00:03:47|0.28997
00:03:48|0.28997
00:03:49|0.28997
00:03:51|0.28995
00:03:51|0.28993
00:03:52|0.28982
00:03:53|0.28981
00:03:54|0.28986
00:03:55|0.2899
00:03:56|0.28988
00:03:57|0.28984
00:03:58|0.28984
00:03:59|0.28979
00:04:00|0.28979
00:04:01|0.2898
00:04:02|0.2898
00:04:03|0.28973
00:04:04|0.28968
00:04:06|0.28967
00:04:08|0.28963
00:04:09|0.2896
00:04:10|0.28968
00:04:11|0.28967
00:04:13|0.28968
00:04:14|0.2896
00:04:15|0.28965
00:04:16|0.28965
00:04:17|0.28966
00:04:18|0.28966
00:04:20|0.28968
00:04:21|0.28967
00:04:22|0.28962
00:04:23|0.28962
00:04:24|0.28962
00:04:25|0.28962
00:04:26|0.28962
00:04:27|0.28962
00:04:29|0.28962
00:04:31|0.28974
00:04:31|0.28974
00:04:32|0.28974
00:04:33|0.28977
00:04:34|0.28977
00:04:36|0.28977
00:04:37|0.28977
00:04:38|0.28977
00:04:39|0.28977
00:04:40|0.28977
00:04:41|0.28977
00:04:42|0.28976
00:04:43|0.28976
00:04:44|0.28973
00:04:46|0.2897
00:04:46|0.28972
00:04:47|0.28973
00:04:48|0.28973
00:04:49|0.28971
00:04:50|0.28973
00:04:51|0.28975
00:04:53|0.28981
00:04:54|0.28981
00:04:55|0.2898
00:04:56|0.2898
00:04:57|0.2898
00:04:58|0.28979
00:04:59|0.28958
00:05:00|0.2896
00:05:01|0.28973
00:05:02|0.28982
00:05:03|0.28992
00:05:04|0.28997
00:05:05|0.28997
00:05:06|0.28997
00:05:08|0.28997
00:05:09|0.28997
00:05:10|0.29
00:05:10|0.29004
00:05:11|0.29007
00:05:12|0.29011
00:05:13|0.2901
00:05:16|0.2901
00:05:17|0.2901
00:05:18|0.2901
00:05:19|0.2901
00:05:20|0.2901
00:05:21|0.29011
00:05:22|0.29018
00:05:23|0.29018
00:05:24|0.29022
00:05:25|0.29022
00:05:26|0.29028
00:05:28|0.29029
00:05:28|0.29027
00:05:30|0.29025
00:05:30|0.29025
00:05:32|0.2903
00:05:33|0.2903
00:05:34|0.2903
00:05:36|0.29044
00:05:37|0.29043
00:05:38|0.29041
00:05:39|0.29044
00:05:40|0.29044
00:05:41|0.29046
00:05:42|0.29051
00:05:43|0.29051
00:05:44|0.2905
00:05:45|0.2905
00:05:46|0.29046
00:05:47|0.29044
00:05:48|0.29044
00:05:49|0.29044
00:05:51|0.29045
00:05:52|0.29045
00:05:52|0.29058
00:05:54|0.29058
00:05:54|0.29053
00:05:55|0.2905
00:05:57|0.2905
00:05:58|0.29045
00:05:59|0.29024
00:06:00|0.29033
00:06:00|0.2903
00:06:02|0.29029
00:06:02|0.2903
00:06:03|0.2903
00:06:05|0.29033
00:06:05|0.29034
00:06:06|0.29036
00:06:08|0.29039
00:06:09|0.29039
00:06:11|0.29047
00:06:12|0.29049
00:06:13|0.29052
00:06:14|0.29061
00:06:15|0.29061
00:06:16|0.2906
00:06:18|0.29066
00:06:18|0.29032
00:06:19|0.29042
00:06:21|0.29044
00:06:21|0.29043
00:06:22|0.29042
00:06:23|0.29041
00:06:25|0.29043
00:06:26|0.29044
00:06:26|0.29045
00:06:29|0.29045
00:06:29|0.29045
00:06:30|0.29044
00:06:32|0.29043
00:06:33|0.29042
00:06:34|0.29038
00:06:34|0.29037
00:06:35|0.29037
00:06:36|0.29037
00:06:37|0.29008
00:06:40|0.29008
00:06:40|0.29008
00:06:41|0.29008
00:06:42|0.29008
00:06:43|0.29008
00:06:44|0.29014
00:06:45|0.29014
00:06:47|0.29017
00:06:49|0.29017
00:06:50|0.29017
00:06:50|0.29017
00:06:52|0.29017
00:06:53|0.29013
00:06:54|0.2901
00:06:55|0.2901
00:06:56|0.29007
00:06:57|0.2901
00:06:58|0.2901
00:06:59|0.29013
00:07:00|0.29013
00:07:01|0.29013
00:07:02|0.29013
00:07:03|0.29013
00:07:04|0.29013
00:07:05|0.2901
00:07:06|0.29002
00:07:07|0.29003
00:07:08|0.29003
00:07:10|0.29003
00:07:12|0.29003
00:07:12|0.29004
00:07:14|0.29004
00:07:16|0.28999
00:07:16|0.28989
00:07:17|0.28994
00:07:18|0.28989
00:07:20|0.28983
00:07:21|0.28983
00:07:21|0.28988
00:07:22|0.28996
00:07:23|0.29003
00:07:24|0.29003
00:07:26|0.29003
00:07:26|0.29003
00:07:27|0.29001
00:07:28|0.29001
00:07:30|0.29001
00:07:30|0.29001
00:07:32|0.29001
00:07:33|0.29007
00:07:34|0.28996
00:07:35|0.28996
00:07:36|0.28996
00:07:37|0.28996
00:07:38|0.28989
00:07:40|0.28989
00:07:41|0.28989
00:07:42|0.2899
00:07:42|0.2899
00:07:44|0.28988
00:07:45|0.28979
00:07:46|0.28976
00:07:47|0.28976
00:07:48|0.28979
00:07:49|0.28979
00:07:50|0.2898
00:07:50|0.28978
00:07:52|0.28978
00:07:52|0.28976
00:07:54|0.2897
00:07:55|0.2897
00:07:56|0.28961
00:07:57|0.28967
00:07:57|0.28967
00:08:00|0.28966
00:08:00|0.28962
00:08:01|0.28962
00:08:02|0.2896
00:08:03|0.2896
00:08:05|0.2896
00:08:05|0.2896
00:08:06|0.2896
00:08:07|0.2896
00:08:08|0.28962
00:08:10|0.28965
00:08:12|0.28965
00:08:13|0.28965
00:08:15|0.28965
00:08:15|0.28962
00:08:17|0.28962
00:08:19|0.28962
00:08:20|0.28962
00:08:21|0.28954
00:08:21|0.28954
00:08:22|0.28958
00:08:24|0.28957
00:08:24|0.28957
00:08:25|0.28957
00:08:28|0.29025
00:08:28|0.29021
00:08:29|0.29019
00:08:30|0.29019
00:08:31|0.29019
00:08:32|0.29019
00:08:33|0.29016
00:08:34|0.29016
00:08:35|0.29012
00:08:36|0.29011
00:08:37|0.2901
00:08:38|0.29011
00:08:39|0.29011
00:08:41|0.29012
00:08:43|0.29001
00:08:44|0.29005
00:08:44|0.29
00:08:47|0.29004
00:08:48|0.28998
00:08:49|0.29003
00:08:50|0.29003
00:08:51|0.29003
00:08:52|0.29003
00:08:53|0.29
00:08:54|0.29
00:08:55|0.28991
00:08:56|0.28992
00:08:57|0.28981
00:08:58|0.28981
00:08:59|0.28981
00:09:00|0.28969
00:09:01|0.28966
00:09:02|0.28966
00:09:03|0.28966
00:09:04|0.28966
00:09:05|0.28953
00:09:07|0.28959
00:09:07|0.28958
00:09:08|0.28946
00:09:09|0.28949
00:09:11|0.28944
00:09:13|0.28915
00:09:15|0.28916
00:09:16|0.28933
00:09:17|0.28932
00:09:19|0.28928
00:09:21|0.28913
00:09:21|0.28926
00:09:23|0.28936
00:09:24|0.28936
00:09:25|0.28939
00:09:26|0.28938
00:09:27|0.28938
00:09:29|0.28938
00:09:30|0.28938
00:09:31|0.28938
00:09:32|0.28938
00:09:33|0.28937
00:09:34|0.28944
00:09:35|0.28945
00:09:36|0.28963
00:09:37|0.28963
00:09:38|0.28966
00:09:40|0.28966
00:09:41|0.28964
00:09:42|0.28964
00:09:43|0.28964
00:09:44|0.28958
00:09:45|0.28948
00:09:46|0.28948
00:09:47|0.28948
00:09:47|0.28948
00:09:48|0.28948
00:09:50|0.28963
00:09:51|0.28958
00:09:52|0.28958
00:09:53|0.28958
00:09:54|0.28958
00:09:55|0.28958
00:09:56|0.28958
00:09:57|0.28958
00:09:57|0.28952
00:09:59|0.28952
00:09:59|0.28952
00:10:00|0.28952
00:10:01|0.28953
00:10:02|0.28976
00:10:04|0.28976
00:10:04|0.28976
00:10:06|0.28976
00:10:07|0.28997
00:10:08|0.28993
00:10:09|0.28991
00:10:10|0.28991
00:10:11|0.28993
00:10:12|0.28996
00:10:13|0.28998
00:10:15|0.2899
00:10:15|0.2899
00:10:18|0.2899
00:10:18|0.28983
00:10:20|0.28975
00:10:21|0.28971
00:10:22|0.28971
00:10:22|0.28989
00:10:23|0.28987
00:10:25|0.28983
00:10:26|0.28983
00:10:27|0.28983
00:10:27|0.28983
00:10:29|0.28983
00:10:29|0.28983
00:10:30|0.28976
00:10:31|0.28986
00:10:34|0.28988
00:10:34|0.28988
00:10:35|0.28988
00:10:36|0.28994
00:10:37|0.28998
00:10:38|0.28988
00:10:39|0.28988
00:10:40|0.28986
00:10:41|0.28986
00:10:42|0.28986
00:10:43|0.28983
00:10:44|0.28983
00:10:45|0.28983
00:10:46|0.28979
00:10:47|0.28979
00:10:48|0.28979
00:10:49|0.28979
00:10:50|0.28979
00:10:51|0.28983
00:10:52|0.28983
00:10:53|0.28983
00:10:54|0.28983
00:10:55|0.28983
00:10:56|0.2901
00:10:57|0.2901
00:10:58|0.2901
00:10:59|0.29011
00:11:00|0.29011
00:11:01|0.29012
00:11:02|0.2902
00:11:03|0.29018
00:11:04|0.29018
00:11:05|0.2902
00:11:06|0.29027
00:11:07|0.29027
00:11:08|0.29027
00:11:10|0.29028
00:11:10|0.29032
00:11:11|0.29059
00:11:13|0.29054
00:11:14|0.29058
00:11:15|0.29055
00:11:17|0.29063
00:11:19|0.29064
00:11:20|0.29069
00:11:20|0.2906
00:11:21|0.29068
00:11:22|0.29068
00:11:23|0.29068
00:11:24|0.29068
00:11:26|0.2905
00:11:27|0.29046
00:11:28|0.29044
00:11:29|0.29044
00:11:30|0.29044
00:11:31|0.29044
00:11:32|0.29044
00:11:33|0.29039
00:11:34|0.29034
00:11:35|0.29034
00:11:36|0.29034
00:11:37|0.29034
00:11:38|0.29034
00:11:39|0.29034
00:11:40|0.29034
00:11:41|0.29033
00:11:42|0.29034
00:11:43|0.29037
00:11:44|0.29037
00:11:45|0.29037
00:11:46|0.29037
00:11:48|0.29043
00:11:49|0.29043
00:11:50|0.29043
00:11:50|0.29037
00:11:51|0.29037
00:11:52|0.2904
00:11:54|0.2904
00:11:54|0.2904
00:11:55|0.29043
00:11:56|0.29043
00:11:58|0.29043
00:11:58|0.29044
00:11:59|0.29044
00:12:01|0.29043
00:12:02|0.29043
00:12:02|0.2904
00:12:04|0.29036
00:12:05|0.29036
00:12:06|0.29038
00:12:08|0.29036
00:12:08|0.29036
00:12:11|0.29046
00:12:11|0.29046
00:12:12|0.29046
00:12:13|0.29046
00:12:15|0.29044
00:12:16|0.29044
00:12:17|0.29044
00:12:18|0.29044
00:12:19|0.29044
00:12:20|0.29052
00:12:21|0.29052
00:12:22|0.29052
00:12:23|0.29052
00:12:24|0.29052
00:12:25|0.29052
00:12:26|0.29052
00:12:27|0.29045
00:12:28|0.2905
00:12:29|0.2905
00:12:30|0.2905
00:12:31|0.2905
00:12:32|0.29055
00:12:33|0.29071
00:12:34|0.2907
00:12:35|0.2906
00:12:36|0.2906
00:12:37|0.29058
00:12:38|0.29057
00:12:40|0.29057
00:12:41|0.29057
00:12:42|0.29057
00:12:43|0.29057
00:12:44|0.29052
00:12:44|0.29054
00:12:45|0.29075
00:12:46|0.29075
00:12:48|0.29075
00:12:48|0.29075
00:12:49|0.29076
00:12:51|0.29076
00:12:51|0.29075
00:12:53|0.29076
00:12:54|0.29076
00:12:55|0.29076
00:12:56|0.29076
00:12:56|0.29076
00:12:58|0.29075
00:12:58|0.29075
00:12:59|0.29062
00:13:01|0.29062
00:13:02|0.29065
00:13:02|0.29065
00:13:03|0.29069
00:13:05|0.29076
00:13:06|0.29088
00:13:07|0.29099
00:13:07|0.29099
00:13:09|0.29099
00:13:10|0.29136
00:13:11|0.29134
00:13:12|0.29145
00:13:12|0.29151
00:13:14|0.29152
00:13:15|0.29155
00:13:16|0.29152
00:13:18|0.29145
00:13:19|0.29136
00:13:21|0.29155
00:13:23|0.2915
00:13:24|0.2915
00:13:25|0.2915
00:13:27|0.29155
00:13:27|0.29155
00:13:28|0.29155
00:13:29|0.29157
00:13:31|0.29157
00:13:31|0.29157
00:13:32|0.29168
00:13:34|0.29167
00:13:34|0.29168
00:13:35|0.29126
00:13:36|0.29126
00:13:38|0.29141
00:13:40|0.29149
00:13:40|0.29154
00:13:41|0.29154
00:13:42|0.29154
00:13:44|0.29159
00:13:44|0.29166
00:13:45|0.29151
00:13:48|0.2915
00:13:48|0.2915
00:13:49|0.2915
00:13:50|0.2915
00:13:51|0.29149
00:13:53|0.29149
00:13:53|0.29151
00:13:54|0.29151
00:13:55|0.29149
00:13:56|0.29149
00:13:57|0.29149
00:13:58|0.29136
00:13:59|0.29136
00:14:00|0.29134
00:14:01|0.29134
00:14:02|0.29117
00:14:03|0.29124
00:14:05|0.29124
00:14:05|0.29133
00:14:06|0.29133
00:14:07|0.29132
00:14:08|0.29138
00:14:10|0.29135
00:14:11|0.29124
00:14:11|0.29121
00:14:12|0.29138
00:14:14|0.29138
00:14:14|0.29136
00:14:16|0.29136
00:14:17|0.29144
00:14:18|0.29144
00:14:19|0.29146
00:14:20|0.29136
00:14:22|0.29138
00:14:23|0.29141
00:14:24|0.29141
00:14:26|0.29139
00:14:27|0.29144
00:14:28|0.29144
00:14:29|0.29144
00:14:30|0.29144
00:14:32|0.29154
00:14:32|0.29154
00:14:34|0.29159
00:14:35|0.29164
00:14:36|0.29162
00:14:37|0.2917
00:14:38|0.2917
00:14:39|0.2917
00:14:40|0.29171
00:14:41|0.29182
00:14:43|0.29182
00:14:43|0.29182
00:14:44|0.29189
00:14:45|0.29188
00:14:46|0.29184
00:14:47|0.29176
00:14:48|0.29189
00:14:49|0.29189
00:14:50|0.29186
00:14:51|0.29192
00:14:52|0.2919
00:14:53|0.29188
00:14:54|0.29179
00:14:55|0.29173
00:14:56|0.29175
00:14:58|0.29175
00:14:58|0.29174
00:15:00|0.29165
00:15:01|0.29156
00:15:03|0.29151
00:15:04|0.29152
00:15:06|0.29153
00:15:07|0.29159
00:15:08|0.29163
00:15:09|0.2917
00:15:10|0.29161
00:15:11|0.29161
00:15:12|0.29164
00:15:14|0.29156
00:15:14|0.29164
00:15:15|0.29164
00:15:17|0.29158
00:15:18|0.29151
00:15:20|0.29151
00:15:20|0.29142
00:15:23|0.29143
00:15:23|0.29143
00:15:24|0.29143
00:15:25|0.29143
00:15:27|0.29143
00:15:28|0.29144
00:15:29|0.29144
00:15:30|0.29144
00:15:31|0.29152
00:15:32|0.29152
00:15:33|0.2915
00:15:34|0.2915
00:15:35|0.2915
00:15:36|0.2915
00:15:38|0.29158
00:15:39|0.29161
00:15:40|0.29158
00:15:41|0.29156
00:15:42|0.29158
00:15:43|0.29159
00:15:44|0.29159
00:15:45|0.29159
00:15:46|0.29159
00:15:47|0.29158
00:15:48|0.29159
00:15:49|0.29173
00:15:50|0.29173
00:15:51|0.29173
00:15:52|0.29178
00:15:53|0.29179
00:15:54|0.29179
00:15:55|0.29179
00:15:56|0.29175
00:15:57|0.29173
00:15:58|0.2918
00:15:59|0.2918
00:16:00|0.2918
00:16:01|0.29193
00:16:03|0.2919
00:16:03|0.2918
00:16:05|0.29185
00:16:06|0.29188
00:16:07|0.29176
00:16:09|0.29177
00:16:09|0.29177
00:16:11|0.29178
00:16:12|0.29182
00:16:13|0.29179
00:16:14|0.29198
00:16:15|0.29193
00:16:16|0.29187
00:16:17|0.29188
00:16:19|0.29192
00:16:19|0.29192
00:16:21|0.29199
00:16:23|0.29196
00:16:23|0.29193
00:16:24|0.29191
00:16:26|0.29192
00:16:27|0.29184
00:16:29|0.29177
00:16:30|0.29182
00:16:30|0.29182
00:16:31|0.29189
00:16:32|0.29184
00:16:33|0.29189
00:16:35|0.29185
00:16:35|0.29177
00:16:37|0.29182
00:16:37|0.29178
00:16:38|0.2918
00:16:39|0.2918
00:16:41|0.2919
00:16:41|0.2919
00:16:42|0.2919
00:16:43|0.2919
00:16:45|0.2919
00:16:45|0.2919
00:16:47|0.29194
00:16:48|0.29193
00:16:49|0.29193
00:16:49|0.29191
00:16:50|0.29191
00:16:51|0.29191
00:16:52|0.29191
00:16:53|0.29189
00:16:54|0.29185
00:16:56|0.2918
00:16:56|0.29183
00:16:57|0.29185
00:16:58|0.29185
00:16:59|0.29186
00:17:00|0.29186
00:17:01|0.29187
00:17:02|0.2919
00:17:04|0.29189
00:17:05|0.29199
00:17:06|0.29199
00:17:07|0.29199
00:17:08|0.29223
00:17:09|0.29229
00:17:11|0.29219
00:17:12|0.2922
00:17:14|0.2922
00:17:14|0.29221
00:17:16|0.29221
00:17:16|0.29231
00:17:17|0.29247
00:17:19|0.29254
00:17:21|0.29256
00:17:22|0.29259
00:17:23|0.2926
00:17:24|0.2927
00:17:25|0.29278
00:17:26|0.29276
00:17:28|0.29283
00:17:29|0.29286
00:17:30|0.29298
00:17:31|0.29307
00:17:32|0.2932
00:17:33|0.29312
00:17:34|0.29304
00:17:35|0.2931
00:17:36|0.29313
00:17:37|0.29309
00:17:38|0.29311
00:17:39|0.29315
00:17:40|0.29328
00:17:41|0.29318
00:17:42|0.29322
00:17:43|0.29333
00:17:44|0.2934
00:17:45|0.29341
00:17:46|0.29345
00:17:47|0.29338
00:17:48|0.29305
00:17:49|0.29301
00:17:50|0.29286
00:17:51|0.29279
00:17:52|0.29287
00:17:53|0.29282
00:17:54|0.29282
00:17:55|0.29282
00:17:56|0.29281
00:17:57|0.29253
00:17:59|0.29252
00:18:00|0.29252
00:18:00|0.29255
00:18:02|0.29254
00:18:03|0.29254
00:18:03|0.29257
00:18:05|0.29246
00:18:06|0.29244
00:18:06|0.29239
00:18:08|0.29239
00:18:08|0.29245
00:18:11|0.29248
00:18:11|0.29238
00:18:13|0.29237
00:18:14|0.29226
00:18:15|0.29233
00:18:15|0.29231
00:18:18|0.29228
00:18:18|0.29228
00:18:20|0.29239
00:18:22|0.29284
00:18:24|0.29282
00:18:25|0.2927
00:18:27|0.29275
00:18:28|0.29268
00:18:29|0.29268
00:18:30|0.29268
00:18:32|0.29262
00:18:33|0.29251
00:18:33|0.29251
00:18:35|0.29251
00:18:36|0.29251
00:18:37|0.2925
00:18:38|0.29259
00:18:39|0.29273
00:18:40|0.2927
00:18:40|0.29278
00:18:41|0.29267
00:18:43|0.29268
00:18:43|0.29268
00:18:44|0.29268
00:18:45|0.29268
00:18:47|0.29272
00:18:48|0.29278
00:18:48|0.29278
00:18:50|0.29277
00:18:50|0.29277
00:18:52|0.2928
00:18:53|0.2928
00:18:53|0.2928
00:18:55|0.29284
00:18:55|0.29284
00:18:57|0.29284
00:18:57|0.29284
00:18:58|0.29284
00:18:59|0.29284
00:19:00|0.29286
00:19:01|0.29268
00:19:03|0.29268
00:19:03|0.29264
00:19:06|0.2927
00:19:06|0.29262
00:19:07|0.29259
00:19:09|0.29261
00:19:09|0.29262
00:19:10|0.29258
00:19:11|0.29258
00:19:12|0.29258
00:19:14|0.29257
00:19:15|0.29258
00:19:15|0.29258
00:19:16|0.29258
00:19:18|0.29261
00:19:19|0.2926
00:19:20|0.29249
00:19:20|0.29253
00:19:22|0.29258
00:19:23|0.29279
00:19:25|0.29272
00:19:26|0.29271
00:19:27|0.2927
00:19:28|0.2927
00:19:30|0.29288
00:19:30|0.29285
00:19:32|0.29287
00:19:32|0.29287
00:19:35|0.29283
00:19:36|0.29281
00:19:36|0.29287
00:19:37|0.29287
00:19:38|0.29287
00:19:39|0.29293
00:19:40|0.29293
00:19:41|0.29307
00:19:42|0.29302
00:19:44|0.29292
00:19:46|0.29287
00:19:46|0.29287
00:19:47|0.29287
00:19:48|0.29288
00:19:49|0.29288
00:19:50|0.29288
00:19:51|0.29299
00:19:52|0.29291
00:19:53|0.29294
00:19:54|0.29297
00:19:55|0.293
00:19:56|0.29322
00:19:57|0.29318
00:19:58|0.29324
00:19:59|0.29312
00:20:00|0.29307
00:20:01|0.29307
00:20:02|0.29307
00:20:03|0.29325
00:20:04|0.29319
00:20:06|0.29318
00:20:06|0.29318
00:20:07|0.29318
00:20:08|0.29324
00:20:09|0.29333
00:20:10|0.29339
00:20:11|0.29343
00:20:12|0.2934
00:20:13|0.2934
00:20:15|0.29347
00:20:15|0.2934
00:20:16|0.29327
00:20:17|0.29326
00:20:18|0.29321
00:20:19|0.2932
00:20:21|0.29309
00:20:22|0.29328
00:20:23|0.29328
00:20:24|0.29323
00:20:25|0.29324
00:20:27|0.29325
00:20:28|0.29326
00:20:29|0.29326
00:20:30|0.2933
00:20:32|0.29326
00:20:33|0.29326
00:20:34|0.29326
00:20:36|0.29326
00:20:37|0.29322
00:20:38|0.29308
00:20:39|0.2931
00:20:39|0.2931
00:20:41|0.2931
00:20:42|0.29312
00:20:43|0.29311
00:20:44|0.29311
00:20:44|0.29311
00:20:46|0.2931
00:20:47|0.29311
00:20:47|0.29321
00:20:48|0.29321
00:20:50|0.29322
00:20:51|0.29335
00:20:51|0.29339
00:20:53|0.29339
00:20:54|0.29338
00:20:54|0.29335
00:20:55|0.29326
00:20:57|0.29322
00:20:57|0.29322
00:20:58|0.29322
00:21:00|0.29322
00:21:00|0.29333
00:21:01|0.2933
00:21:03|0.29325
00:21:04|0.29325
00:21:04|0.29325
00:21:06|0.29326
00:21:08|0.29326
00:21:09|0.29346
00:21:09|0.29355
00:21:11|0.29357
00:21:12|0.29359
00:21:12|0.29349
00:21:13|0.29343
00:21:15|0.29343
00:21:16|0.29352
00:21:17|0.2936
00:21:17|0.29362
00:21:18|0.29362
00:21:19|0.29364
00:21:20|0.29353
00:21:23|0.29352
00:21:24|0.29352
00:21:25|0.29358
00:21:26|0.29353
00:21:27|0.29346
00:21:28|0.29341
00:21:29|0.2934
00:21:30|0.2934
00:21:31|0.2934
00:21:32|0.29332
00:21:34|0.29332
00:21:34|0.2933
00:21:36|0.2933
00:21:36|0.2933
00:21:37|0.2933
00:21:38|0.29331
00:21:39|0.29331
00:21:41|0.29331
00:21:42|0.29331
00:21:43|0.29327
00:21:44|0.29327
00:21:45|0.29327
00:21:46|0.29325
00:21:47|0.29325
00:21:49|0.29321
00:21:50|0.29322
00:21:50|0.29322
00:21:51|0.29321
00:21:53|0.29322
00:21:54|0.2933
00:21:54|0.29325
00:21:56|0.29325
00:21:57|0.29324
00:21:58|0.29323
00:21:58|0.29323
00:21:59|0.29323
00:22:00|0.29323
00:22:02|0.29325
00:22:02|0.29325
00:22:03|0.29334
00:22:04|0.29339
00:22:06|0.29331
00:22:07|0.29329
00:22:08|0.29312
00:22:08|0.29314
00:22:09|0.29316
00:22:11|0.29315
00:22:13|0.29305
00:22:13|0.29292
00:22:14|0.29296
00:22:15|0.29286
00:22:17|0.2928
00:22:18|0.2928
00:22:19|0.29277
00:22:20|0.29273
00:22:20|0.2928
00:22:22|0.29281
00:22:23|0.29281
00:22:25|0.29279
00:22:26|0.29279
00:22:27|0.2928
00:22:29|0.29284
00:22:30|0.29284
00:22:31|0.29284
00:22:32|0.29284
00:22:32|0.29283
00:22:34|0.29283
00:22:34|0.29283
00:22:35|0.29283
00:22:36|0.2928
00:22:39|0.29291
00:22:39|0.29297
00:22:40|0.29297
00:22:42|0.29295
00:22:43|0.29296
00:22:43|0.29292
00:22:45|0.29292
00:22:46|0.29285
00:22:47|0.2928
00:22:48|0.2928
00:22:48|0.29277
00:22:50|0.29277
00:22:51|0.29273
00:22:52|0.29273
00:22:53|0.29273
00:22:54|0.29273
00:22:54|0.29273
00:22:55|0.29273
00:22:56|0.29274
00:22:57|0.29273
00:22:59|0.29273
00:22:59|0.29273
00:23:00|0.2927
00:23:02|0.2928
00:23:03|0.2928
00:23:03|0.2928
00:23:05|0.2929
00:23:06|0.29289
00:23:07|0.29288
00:23:07|0.29288
00:23:10|0.29294
00:23:10|0.29298
00:23:12|0.29298
00:23:13|0.29298
00:23:13|0.29298
00:23:14|0.29298
00:23:15|0.29298
00:23:17|0.29298
00:23:18|0.29296
00:23:18|0.29296
00:23:20|0.2929
00:23:21|0.29293
00:23:22|0.29293
00:23:23|0.29289
00:23:24|0.29287
00:23:25|0.29289
00:23:26|0.29276
00:23:28|0.29276
00:23:29|0.29281
00:23:30|0.29287
00:23:31|0.29287
00:23:32|0.29287
00:23:33|0.29287
00:23:34|0.29288
00:23:35|0.2929
00:23:37|0.29296
00:23:39|0.29296
00:23:39|0.29296
00:23:40|0.29294
00:23:41|0.29291
00:23:42|0.29291
00:23:43|0.29285
00:23:44|0.29285
00:23:45|0.29285
00:23:46|0.29285
00:23:47|0.29289
00:23:49|0.29313
00:23:50|0.29308
00:23:51|0.29308
00:23:52|0.29308
00:23:53|0.29308
00:23:54|0.29314
00:23:55|0.2931
00:23:56|0.29307
00:23:57|0.29307
00:23:58|0.29308
00:23:59|0.29301
00:24:00|0.29295
00:24:01|0.29295
00:24:02|0.29295
00:24:03|0.29291
00:24:04|0.2929
00:24:05|0.29292
00:24:06|0.29292
00:24:07|0.29292
00:24:08|0.29292
00:24:10|0.29292
00:24:11|0.29292
00:24:11|0.29292
00:24:14|0.29292
00:24:14|0.29293
00:24:15|0.29293
00:24:16|0.29291
00:24:18|0.29291
00:24:18|0.2929
00:24:19|0.29291
00:24:21|0.29301
00:24:21|0.29301
00:24:24|0.29299
00:24:25|0.29298
00:24:27|0.29298
00:24:27|0.29292
00:24:30|0.29292
00:24:31|0.29291
00:24:31|0.29291
00:24:32|0.29291
00:24:33|0.29292
00:24:34|0.29292
00:24:35|0.29292
00:24:36|0.29292
00:24:37|0.29293
00:24:38|0.29292
00:24:39|0.29292
00:24:40|0.29292
00:24:41|0.29292
00:24:42|0.29292
00:24:43|0.2929
00:24:44|0.29287
00:24:45|0.29287
00:24:47|0.29288
00:24:47|0.29287
00:24:48|0.29287
00:24:50|0.2929
00:24:51|0.29301
00:24:52|0.29301
00:24:53|0.293
00:24:54|0.293
00:24:55|0.293
00:24:56|0.293
00:24:57|0.293
00:24:58|0.293
00:24:59|0.293
00:25:00|0.293
00:25:01|0.293
00:25:02|0.293
00:25:03|0.293
00:25:05|0.29297
00:25:05|0.29293
00:25:07|0.29291
00:25:08|0.29288
00:25:10|0.29288
00:25:11|0.29289
00:25:11|0.29292
00:25:14|0.29304
00:25:14|0.29309
00:25:16|0.29309
00:25:17|0.29309
00:25:17|0.29309
00:25:19|0.29307
00:25:20|0.29291
00:25:21|0.29295
00:25:21|0.29297
00:25:22|0.29299
00:25:24|0.29299
00:25:24|0.29299
00:25:26|0.29299
00:25:26|0.29303
00:25:28|0.2931
00:25:29|0.29315
00:25:30|0.29314
00:25:32|0.29313
00:25:32|0.29309
00:25:34|0.29309
00:25:34|0.29309
00:25:36|0.29309
00:25:36|0.29314
00:25:38|0.29323
00:25:38|0.29321
00:25:40|0.29321
00:25:40|0.29321
00:25:41|0.29324
00:25:42|0.29324
00:25:43|0.29324
00:25:45|0.29324
00:25:47|0.29324
00:25:47|0.29324
00:25:48|0.29328
00:25:50|0.29336
00:25:51|0.29342
00:25:52|0.29342
00:25:53|0.29344
00:25:54|0.29359
00:25:55|0.29363
00:25:56|0.29362
00:25:57|0.29361
00:25:58|0.29363
00:25:59|0.29344
00:26:00|0.29346
00:26:01|0.29353
00:26:02|0.29353
00:26:03|0.29348
00:26:04|0.29348
00:26:05|0.29343
00:26:06|0.2937
00:26:07|0.2937
00:26:08|0.2937
00:26:09|0.2937
00:26:10|0.2937
00:26:11|0.29366
00:26:12|0.29366
00:26:13|0.29367
00:26:14|0.29367
00:26:15|0.29369
00:26:16|0.29369
00:26:17|0.29367
00:26:19|0.29372
00:26:21|0.29373
00:26:21|0.29379
00:26:23|0.29378
00:26:23|0.29378
00:26:25|0.2938
00:26:26|0.29379
00:26:28|0.29391
00:26:28|0.29391
00:26:30|0.29409
00:26:31|0.29409
00:26:33|0.29422
00:26:33|0.29426
00:26:34|0.29419
00:26:36|0.29419
00:26:37|0.29433
00:26:38|0.29443
00:26:39|0.29443
00:26:41|0.2944
00:26:41|0.29437
00:26:42|0.2945
00:26:44|0.2943
00:26:44|0.29446
00:26:45|0.29447
00:26:47|0.29452
00:26:47|0.29454
00:26:48|0.29459
00:26:49|0.29465
00:26:51|0.29476
00:26:51|0.29476
00:26:53|0.29476
00:26:53|0.29482
00:26:54|0.29478
00:26:55|0.29481
00:26:56|0.29481
00:26:58|0.29479
00:26:58|0.29478
00:26:59|0.29478
00:27:00|0.29477
00:27:02|0.29478
00:27:02|0.29479
00:27:03|0.29478
00:27:04|0.29478
00:27:05|0.29485
00:27:06|0.29489
00:27:08|0.29489
00:27:08|0.29489
00:27:10|0.2949
00:27:10|0.29491
00:27:11|0.29492
00:27:13|0.29489
00:27:14|0.29489
00:27:14|0.29489
00:27:17|0.29493
00:27:17|0.29492
00:27:18|0.29491
00:27:19|0.29479
00:27:20|0.2948
00:27:21|0.29483
00:27:22|0.29484
00:27:23|0.29488
00:27:25|0.29485
00:27:26|0.29477
00:27:27|0.29472
00:27:29|0.29481
00:27:30|0.29488
00:27:32|0.29488
00:27:32|0.2949
00:27:33|0.29481
00:27:35|0.29488
00:27:36|0.29487
00:27:36|0.29487
00:27:38|0.29488
00:27:39|0.29489
00:27:40|0.2949
00:27:41|0.2949
00:27:42|0.29489
00:27:43|0.29489
00:27:43|0.29489
00:27:44|0.2949
00:27:45|0.29489
00:27:47|0.29488
00:27:48|0.29489
00:27:48|0.29489
00:27:49|0.29485
00:27:50|0.29484
00:27:51|0.29484
00:27:52|0.29482
00:27:53|0.29482
00:27:54|0.29482
00:27:55|0.29481
00:27:57|0.29486
00:27:58|0.29489
00:27:58|0.2949
00:27:59|0.2949
00:28:00|0.2949
00:28:02|0.2949
00:28:03|0.2949
00:28:03|0.2949
00:28:06|0.2949
00:28:07|0.29515
00:28:09|0.2951
00:28:09|0.29543
00:28:10|0.29523
00:28:12|0.29521
00:28:12|0.29515
00:28:14|0.29517
00:28:15|0.29496
00:28:16|0.29485
00:28:17|0.29476
00:28:18|0.29476
00:28:19|0.29476
00:28:21|0.29468
00:28:21|0.29476
00:28:22|0.29481
00:28:24|0.2948
00:28:26|0.2948
00:28:26|0.2948
00:28:27|0.29484
00:28:30|0.29487
00:28:30|0.29482
00:28:31|0.29481
00:28:33|0.29465
00:28:34|0.29434
00:28:35|0.29445
00:28:36|0.29446
00:28:37|0.2944
00:28:39|0.29435
00:28:41|0.29424
00:28:41|0.29428
00:28:43|0.29424
00:28:44|0.29433
00:28:45|0.29433
00:28:46|0.29433
00:28:47|0.29447
00:28:48|0.29438
00:28:50|0.29434
00:28:51|0.29432
00:28:51|0.29446
00:28:52|0.29444
00:28:54|0.2944
00:28:55|0.29441
00:28:56|0.29453
00:28:57|0.29456
00:28:58|0.29456
00:28:59|0.29456
00:29:00|0.29456
00:29:01|0.29456
00:29:02|0.29465
00:29:03|0.29458
00:29:04|0.29458
00:29:05|0.29457
00:29:06|0.29457
00:29:07|0.29456
00:29:08|0.29442
00:29:10|0.29445
00:29:11|0.29442
00:29:11|0.29451
00:29:14|0.29442
00:29:16|0.29442
00:29:16|0.2944
00:29:18|0.29428
00:29:19|0.29414
00:29:20|0.29424
00:29:21|0.2942
00:29:22|0.29416
00:29:24|0.29415
00:29:24|0.29403
00:29:27|0.29402
00:29:27|0.29401
00:29:28|0.29398
00:29:30|0.294
00:29:32|0.29401
00:29:33|0.29408
00:29:34|0.29409
00:29:35|0.29409
00:29:37|0.29412
00:29:38|0.29407
00:29:39|0.29409
00:29:40|0.29415
00:29:41|0.29415
00:29:42|0.29415
00:29:42|0.29413
00:29:44|0.29449
00:29:44|0.29445
00:29:45|0.29446
00:29:47|0.29446
00:29:48|0.29446
00:29:48|0.29445
00:29:50|0.29448
00:29:51|0.29439
00:29:52|0.29439
00:29:53|0.29439
00:29:53|0.2944
00:29:55|0.29438
00:29:56|0.29438
00:29:57|0.29436
00:29:58|0.29439
00:29:59|0.29439
00:29:59|0.29439
00:30:01|0.29426
00:30:01|0.29422
00:30:04|0.29425
00:30:05|0.29426
00:30:05|0.29426
00:30:06|0.29421
00:30:07|0.29421
00:30:08|0.29423
00:30:09|0.29423
00:30:10|0.29423
00:30:12|0.29424
00:30:12|0.29424
00:30:13|0.29425
00:30:14|0.29424
00:30:16|0.29419
00:30:17|0.2942
00:30:18|0.29414
00:30:19|0.29414
00:30:20|0.29414
00:30:22|0.29411
00:30:23|0.29414
00:30:24|0.29422
00:30:25|0.29422
00:30:25|0.29423
00:30:27|0.29423
00:30:27|0.29423
00:30:29|0.29423
00:30:29|0.29423
00:30:31|0.2942
00:30:32|0.29423
00:30:34|0.29424
00:30:36|0.29422
00:30:36|0.29425
00:30:38|0.2943
00:30:39|0.2943
00:30:40|0.29419
00:30:42|0.29417
00:30:42|0.29428
00:30:44|0.29422
00:30:45|0.2942
00:30:46|0.2942
00:30:47|0.29416
00:30:48|0.29415
00:30:49|0.29415
00:30:50|0.29402
00:30:51|0.29407
00:30:52|0.29412
00:30:53|0.29418
00:30:54|0.29419
00:30:55|0.29419
00:30:56|0.29416
00:30:58|0.29419
00:30:59|0.29389
00:31:00|0.29389
00:31:00|0.29383
00:31:01|0.29394
00:31:02|0.29394
00:31:03|0.29398
00:31:04|0.29403
00:31:05|0.29403
00:31:06|0.29409
00:31:07|0.29407
00:31:08|0.29408
00:31:11|0.29408
00:31:12|0.29394
00:31:12|0.29393
00:31:14|0.29389
00:31:15|0.29392
00:31:15|0.29392
00:31:16|0.29391
00:31:18|0.29395
00:31:19|0.29395
00:31:19|0.29395
00:31:20|0.2939
00:31:21|0.29393
00:31:23|0.29396
00:31:23|0.29401
00:31:24|0.29401
00:31:25|0.29389
00:31:27|0.29377
00:31:28|0.29377
00:31:30|0.29376
00:31:30|0.29373
00:31:32|0.29383
00:31:33|0.29375
00:31:34|0.29368
00:31:35|0.29369
00:31:37|0.29367
00:31:37|0.29364
00:31:38|0.29366
00:31:40|0.29367
00:31:41|0.29367
00:31:42|0.29366
00:31:44|0.29366
00:31:44|0.29367
00:31:45|0.29367
00:31:46|0.29368
00:31:47|0.29368
00:31:48|0.29374
00:31:50|0.29382
00:31:51|0.29379
00:31:52|0.29379
00:31:53|0.29384
00:31:54|0.29384
00:31:55|0.29384
00:31:56|0.29383
00:31:57|0.29389
00:31:58|0.29388
00:32:00|0.29388
00:32:01|0.29386
00:32:01|0.29385
00:32:02|0.2938
00:32:03|0.2938
00:32:05|0.2938
00:32:07|0.2938
00:32:07|0.29379
00:32:08|0.29379
00:32:10|0.29379
00:32:11|0.29378
00:32:12|0.29378
00:32:13|0.29378
00:32:14|0.2938
00:32:15|0.29378
00:32:16|0.29384
00:32:18|0.29384
00:32:18|0.29384
00:32:19|0.29388
00:32:20|0.2938
00:32:23|0.29367
00:32:23|0.29367
00:32:24|0.29367
00:32:25|0.29367
00:32:27|0.29362
00:32:28|0.29357
00:32:29|0.29359
00:32:30|0.29353
00:32:31|0.29353
00:32:32|0.29351
00:32:33|0.29351
00:32:34|0.29346
00:32:35|0.29347
00:32:37|0.29346
00:32:38|0.29346
00:32:38|0.29346
00:32:40|0.29346
00:32:40|0.29352
00:32:43|0.29352
00:32:44|0.29353
00:32:44|0.29353
00:32:46|0.29355
00:32:47|0.29364
00:32:47|0.29366
00:32:48|0.29366
00:32:51|0.29366
00:32:51|0.29366
00:32:52|0.29367
00:32:53|0.29367
00:32:54|0.29367
00:32:55|0.29365
00:32:56|0.29364
00:32:57|0.29364
00:32:58|0.29361
00:32:59|0.29356
00:33:00|0.29354
00:33:01|0.29353
00:33:03|0.29352
00:33:04|0.29366
00:33:05|0.29366
00:33:06|0.29366
00:33:08|0.29367
00:33:09|0.29367
00:33:10|0.29366
00:33:11|0.29364
00:33:12|0.29361
00:33:13|0.29363
00:33:14|0.2936
00:33:15|0.2936
00:33:16|0.29366
00:33:17|0.29365
00:33:18|0.29362
00:33:19|0.29356
00:33:20|0.29356
00:33:21|0.29356
00:33:22|0.29367
00:33:23|0.29367
00:33:25|0.29383
00:33:26|0.29386
00:33:27|0.294
00:33:28|0.29408
00:33:28|0.29408
00:33:30|0.29421
00:33:30|0.2943
00:33:31|0.2943
00:33:33|0.29449
00:33:34|0.29447
00:33:35|0.29447
00:33:37|0.29441
00:33:39|0.2945
00:33:40|0.29459
00:33:41|0.29455
00:33:42|0.29453
00:33:43|0.29453
00:33:45|0.29453
00:33:45|0.29454
00:33:46|0.29453
00:33:47|0.29454
00:33:48|0.29453
00:33:49|0.29445
00:33:50|0.29445
00:33:51|0.29433
00:33:52|0.29439
00:33:54|0.29447
00:33:54|0.29451
00:33:55|0.29451
00:33:56|0.2945
00:33:57|0.2944
00:33:59|0.29451
00:33:59|0.29451
00:34:00|0.29451
00:34:01|0.29452
00:34:02|0.29452
00:34:04|0.29452
00:34:04|0.29451
00:34:05|0.29451
00:34:06|0.29452
00:34:07|0.29451
00:34:09|0.29451
00:34:09|0.29451
00:34:10|0.29455
00:34:11|0.29456
00:34:13|0.29456
00:34:13|0.29456
00:34:14|0.29448
00:34:15|0.29459
00:34:16|0.2946
00:34:17|0.29469
00:34:19|0.29482
00:34:20|0.29499
00:34:21|0.29505
00:34:22|0.29519
00:34:23|0.29522
00:34:25|0.29514
00:34:27|0.29518
00:34:28|0.29523
00:34:29|0.29523
00:34:29|0.29517
00:34:31|0.29517
00:34:32|0.29506
00:34:33|0.29501
00:34:35|0.29502
00:34:35|0.295
00:34:36|0.29496
00:34:38|0.2948
00:34:39|0.29477
00:34:40|0.29481
00:34:41|0.29484
00:34:42|0.29484
00:34:43|0.29484
00:34:44|0.29485
00:34:45|0.29482
00:34:47|0.29479
00:34:47|0.29472
00:34:48|0.29475
00:34:49|0.29485
00:34:50|0.29485
00:34:52|0.29483
00:34:53|0.29485
00:34:54|0.29476
00:34:54|0.2948
00:34:56|0.29481
00:34:56|0.29482
00:34:57|0.29483
00:34:58|0.29486
00:35:00|0.29489
00:35:00|0.29491
00:35:01|0.29491
00:35:02|0.2949
00:35:04|0.29486
00:35:05|0.29486
00:35:05|0.29484
00:35:07|0.29469
00:35:08|0.29469
00:35:09|0.29465
00:35:10|0.29465
00:35:11|0.29465
00:35:12|0.29465
00:35:12|0.29465
00:35:14|0.29465
00:35:14|0.29462
00:35:15|0.29462
00:35:17|0.2944
00:35:18|0.29438
00:35:18|0.29429
00:35:19|0.29429
00:35:20|0.2941
00:35:21|0.29412
00:35:23|0.2941
00:35:24|0.2941
00:35:24|0.29407
00:35:26|0.29408
00:35:26|0.29408
00:35:28|0.29407
00:35:28|0.29397
00:35:30|0.29397
00:35:31|0.29399
00:35:31|0.29399
00:35:33|0.29408
00:35:33|0.29437
00:35:35|0.29438
00:35:36|0.29422
00:35:36|0.29415
00:35:37|0.29419
00:35:39|0.29419
00:35:41|0.29418
00:35:42|0.29411
00:35:43|0.29425
00:35:44|0.29435
00:35:45|0.29435
00:35:46|0.29434
00:35:47|0.29434
00:35:48|0.29434
00:35:49|0.2943
00:35:50|0.29431
00:35:51|0.29431
00:35:52|0.29431
00:35:53|0.29431
00:35:54|0.29424
00:35:55|0.29424
00:35:56|0.29424
00:35:57|0.29423
00:35:58|0.29425
00:35:59|0.29425
00:36:00|0.2943
00:36:01|0.2943
00:36:02|0.2943
00:36:04|0.29429
00:36:05|0.29428
00:36:05|0.29423
00:36:07|0.29425
00:36:07|0.29425
00:36:08|0.29425
00:36:10|0.29418
00:36:12|0.29417
00:36:13|0.29417
00:36:13|0.29417
00:36:15|0.29419
00:36:16|0.29438
00:36:17|0.29439
00:36:19|0.29452
00:36:19|0.29444
00:36:20|0.29454
00:36:21|0.29464
00:36:22|0.29475
00:36:23|0.29465
00:36:25|0.29465
00:36:25|0.29457
00:36:26|0.29454
00:36:28|0.29452
00:36:28|0.29455
00:36:29|0.29467
00:36:30|0.29467
00:36:31|0.29465
00:36:32|0.29465
00:36:33|0.29472
00:36:34|0.29497
00:36:35|0.29497
00:36:36|0.29506
00:36:38|0.29508
00:36:39|0.29508
00:36:40|0.29507
00:36:40|0.29508
00:36:42|0.29532
00:36:44|0.29524
00:36:45|0.29528
00:36:46|0.29532
00:36:47|0.29532
00:36:48|0.29544
00:36:49|0.2954
00:36:50|0.29544
00:36:51|0.29551
00:36:53|0.29559
00:36:54|0.29558
00:36:54|0.2955
00:36:56|0.29542
00:36:56|0.29559
00:36:58|0.29558
00:37:00|0.29562
00:37:00|0.29561
00:37:01|0.29574
00:37:04|0.29575
00:37:04|0.29569
00:37:06|0.29555
00:37:07|0.29555
00:37:08|0.29557
00:37:09|0.29556
00:37:10|0.29548
00:37:11|0.29555
00:37:12|0.29555
00:37:13|0.29563
00:37:14|0.29555
00:37:15|0.29554
00:37:16|0.2955
00:37:17|0.29535
00:37:18|0.29539
00:37:19|0.29539
00:37:20|0.29534
00:37:21|0.29534
00:37:22|0.29544
00:37:24|0.29554
00:37:24|0.29548
00:37:25|0.29548
00:37:27|0.29548
00:37:28|0.29548
00:37:29|0.29544
00:37:30|0.2954
00:37:31|0.2954
00:37:32|0.2954
00:37:33|0.29537
00:37:35|0.29537
00:37:35|0.29535
00:37:37|0.29535
00:37:39|0.29536
00:37:39|0.29537
00:37:40|0.29538
00:37:41|0.29538
00:37:42|0.29538
00:37:43|0.29538
00:37:44|0.29543
00:37:45|0.29543
00:37:46|0.29543
00:37:48|0.29556
00:37:48|0.29557
00:37:49|0.29569
00:37:50|0.29573
00:37:51|0.2959
00:37:52|0.296
00:37:53|0.29596
00:37:54|0.2959
00:37:55|0.29588
00:37:56|0.29576
00:37:57|0.29578
00:37:58|0.29578
00:37:59|0.2959
00:38:00|0.2958
00:38:01|0.29576
00:38:03|0.29577
00:38:04|0.29577
00:38:05|0.29581
00:38:06|0.29578
00:38:07|0.29578
00:38:08|0.29561
00:38:09|0.29571
00:38:10|0.2957
00:38:11|0.29569
00:38:12|0.29573
00:38:13|0.29573
00:38:14|0.29573
00:38:15|0.29576
00:38:17|0.29576
00:38:18|0.2958
00:38:18|0.2958
00:38:20|0.29587
00:38:21|0.29587
00:38:22|0.29588
00:38:22|0.29583
00:38:24|0.29584
00:38:25|0.29582
00:38:26|0.29581
00:38:26|0.29576
00:38:28|0.29576
00:38:29|0.29576
00:38:30|0.29574
00:38:31|0.29566
00:38:32|0.2956
00:38:33|0.2955
00:38:34|0.29551
00:38:35|0.29556
00:38:36|0.29556
00:38:37|0.29557
00:38:38|0.2956
00:38:40|0.29566
00:38:41|0.29562
00:38:42|0.2956
00:38:42|0.2956
00:38:45|0.2956
00:38:45|0.29561
00:38:46|0.2956
00:38:47|0.2956
00:38:49|0.29562
00:38:50|0.29555
00:38:51|0.2956
00:38:53|0.29554
00:38:53|0.29548
00:38:55|0.29548
00:38:56|0.29561
00:38:56|0.29552
00:38:57|0.29553
00:38:59|0.29553
00:39:00|0.29553
00:39:01|0.29553
00:39:02|0.29546
00:39:03|0.29546
00:39:05|0.2954
00:39:06|0.2954
00:39:07|0.29541
00:39:07|0.29541
00:39:09|0.2954
00:39:09|0.29542
00:39:11|0.2954
00:39:12|0.2954
00:39:13|0.29541
00:39:14|0.29541
00:39:15|0.2954
00:39:16|0.29536
00:39:17|0.29537
00:39:18|0.29537
00:39:19|0.29528
00:39:21|0.2953
00:39:22|0.29539
00:39:23|0.29537
00:39:23|0.29537
00:39:26|0.29531
00:39:27|0.29531
00:39:27|0.29538
00:39:28|0.29537
00:39:30|0.29537
00:39:31|0.29538
00:39:32|0.29537
00:39:33|0.29539
00:39:34|0.29533
00:39:35|0.29533
00:39:37|0.29533
00:39:38|0.29533
00:39:39|0.29541
00:39:41|0.29545
00:39:42|0.29545
00:39:44|0.29546
00:39:45|0.29545
00:39:46|0.29544
00:39:47|0.29544
00:39:48|0.29544
00:39:49|0.29544
00:39:50|0.29544
00:39:52|0.29547
00:39:52|0.29546
00:39:53|0.29546
00:39:54|0.29545
00:39:56|0.29546
00:39:56|0.29546
00:39:57|0.29544
00:39:59|0.29559
00:40:01|0.29558
00:40:01|0.29551
00:40:02|0.29547
00:40:04|0.29547
00:40:05|0.29547
00:40:05|0.29547
00:40:07|0.29547
00:40:07|0.29547
00:40:10|0.29547
00:40:11|0.29538
00:40:12|0.29539
00:40:13|0.29539
00:40:14|0.29539
00:40:15|0.29539
00:40:15|0.2954
00:40:17|0.29548
00:40:18|0.29556
00:40:19|0.29556
00:40:20|0.29556
00:40:22|0.29542
00:40:22|0.29541
00:40:24|0.29542
00:40:25|0.29542
00:40:26|0.29542
00:40:27|0.29542
00:40:28|0.29542
00:40:29|0.29544
00:40:30|0.29544
00:40:31|0.29544
00:40:32|0.29549
00:40:33|0.29549
00:40:34|0.29549
00:40:35|0.29548
00:40:36|0.29548
00:40:37|0.29547
00:40:38|0.29547
00:40:40|0.29547
00:40:40|0.29547
00:40:41|0.29548
00:40:44|0.29541
00:40:45|0.29535
00:40:47|0.29534
00:40:48|0.29535
00:40:48|0.29535
00:40:49|0.29535
00:40:51|0.29536
00:40:52|0.29536
00:40:53|0.29535
00:40:54|0.29535
00:40:54|0.29535
00:40:56|0.29535
00:40:57|0.29535
00:40:57|0.29544
00:40:58|0.29542
00:41:01|0.29542
00:41:02|0.29547
00:41:04|0.29544
00:41:04|0.29536
00:41:05|0.29536
00:41:07|0.29535
00:41:08|0.29534
00:41:09|0.29533
00:41:10|0.29529
00:41:11|0.29525
00:41:12|0.29524
00:41:13|0.29525
00:41:14|0.29527
00:41:15|0.29537
00:41:16|0.29531
00:41:18|0.29532
00:41:18|0.29532
00:41:19|0.29533
00:41:20|0.29533
00:41:22|0.29533
00:41:23|0.29533
00:41:23|0.29528
00:41:25|0.29528
00:41:26|0.29529
00:41:26|0.29524
00:41:28|0.29524
00:41:28|0.29524
00:41:30|0.29524
00:41:30|0.29521
00:41:32|0.29519
00:41:33|0.29519
00:41:34|0.29519
00:41:34|0.29518
00:41:36|0.29518
00:41:37|0.29516
00:41:37|0.29518
00:41:38|0.29517
00:41:39|0.29506
00:41:40|0.29509
00:41:43|0.29509
00:41:43|0.29505
00:41:44|0.29501
00:41:45|0.295
00:41:47|0.295
00:41:48|0.29487
00:41:49|0.29485
00:41:50|0.29485
00:41:51|0.29485
00:41:52|0.29485
00:41:53|0.29482
00:41:54|0.29477
00:41:55|0.29483
00:41:56|0.29482
00:41:57|0.29473
00:41:58|0.29473
00:41:59|0.29479
00:42:01|0.29475
00:42:01|0.29473
00:42:02|0.29476
00:42:03|0.29476
00:42:04|0.29476
00:42:05|0.29481
00:42:06|0.29483
00:42:08|0.29483
00:42:09|0.2947
00:42:10|0.29466
00:42:11|0.29468
00:42:12|0.29478
00:42:14|0.29482
00:42:15|0.29475
00:42:17|0.29477
00:42:18|0.29478
00:42:18|0.29478
00:42:20|0.29472
00:42:21|0.29483
00:42:22|0.29483
00:42:22|0.29484
00:42:24|0.29484
00:42:25|0.29482
00:42:26|0.29482
00:42:27|0.29485
00:42:28|0.29494
00:42:28|0.29503
00:42:30|0.29516
00:42:31|0.29517
00:42:32|0.2953
00:42:33|0.2953
00:42:33|0.2953
00:42:35|0.29523
00:42:36|0.29525
00:42:37|0.29519
00:42:38|0.29527
00:42:38|0.29531
00:42:39|0.29531
00:42:40|0.29528
00:42:41|0.29529
00:42:43|0.29527
00:42:45|0.29526
00:42:45|0.29526
00:42:47|0.2952
00:42:47|0.2952
00:42:48|0.29524
00:42:49|0.29524
00:42:51|0.29524
00:42:52|0.29524
00:42:53|0.29524
00:42:53|0.29524
00:42:55|0.29524
00:42:56|0.29524
00:42:56|0.29523
00:42:59|0.2952
00:42:59|0.2952
00:43:00|0.29512
00:43:01|0.29503
00:43:02|0.29509
00:43:04|0.29513
00:43:04|0.29516
00:43:07|0.29516
00:43:08|0.29516
00:43:09|0.29513
00:43:11|0.29513
00:43:11|0.29511
00:43:12|0.29511
00:43:13|0.2951
00:43:15|0.2951
00:43:15|0.29507
00:43:17|0.29495
00:43:18|0.29492
00:43:19|0.29492
00:43:20|0.29496
00:43:21|0.29496
00:43:22|0.29495
00:43:24|0.2949
00:43:25|0.29485
00:43:26|0.29472
00:43:26|0.29473
00:43:28|0.29475
00:43:28|0.29479
00:43:31|0.29472
00:43:32|0.29472
00:43:32|0.29472
00:43:33|0.29472
00:43:34|0.29477
00:43:36|0.29479
00:43:37|0.29482
00:43:38|0.29478
00:43:39|0.29477
00:43:40|0.29477
00:43:41|0.29478
00:43:42|0.29479
00:43:43|0.29479
00:43:44|0.29483
00:43:46|0.29476
00:43:48|0.29476
00:43:49|0.2947
00:43:49|0.2947
00:43:51|0.29469
00:43:52|0.2947
00:43:53|0.29468
00:43:53|0.29472
00:43:54|0.29477
00:43:55|0.29477
00:43:56|0.29477
00:43:57|0.29477
00:43:59|0.29477
00:43:59|0.29477
00:44:00|0.29477
00:44:02|0.29476
00:44:02|0.29467
00:44:03|0.29471
00:44:06|0.29477
00:44:06|0.29478
00:44:08|0.29479
00:44:08|0.29478
00:44:09|0.29475
00:44:10|0.29467
00:44:11|0.29465
00:44:13|0.29465
00:44:14|0.29465
00:44:15|0.29457
00:44:16|0.2946
00:44:17|0.2946
00:44:18|0.29461
00:44:19|0.29461
00:44:20|0.29467
00:44:22|0.29466
00:44:22|0.29469
00:44:25|0.29475
00:44:25|0.29474
00:44:26|0.29474
00:44:27|0.2947
00:44:28|0.29471
00:44:30|0.29475
00:44:31|0.29474
00:44:32|0.29474
00:44:33|0.29474
00:44:34|0.29469
00:44:36|0.29469
00:44:37|0.29469
00:44:38|0.29469
00:44:39|0.29463
00:44:40|0.29464
00:44:41|0.29464
00:44:42|0.29463
00:44:43|0.29463
00:44:44|0.29464
00:44:45|0.29464
00:44:47|0.29465
00:44:47|0.29466
00:44:48|0.29467
00:44:50|0.29467
00:44:51|0.29461
00:44:52|0.29465
00:44:53|0.29465
00:44:54|0.29465
00:44:56|0.29465
00:44:57|0.29465
00:44:57|0.29465
00:44:58|0.29479
00:45:00|0.29483
00:45:01|0.29475
00:45:02|0.29475
00:45:03|0.29482
00:45:04|0.29478
00:45:05|0.29481
00:45:06|0.29477
00:45:07|0.29473
00:45:08|0.29472
00:45:09|0.29472
00:45:10|0.29472
00:45:11|0.29472
00:45:13|0.29467
00:45:13|0.29465
00:45:16|0.29463
00:45:16|0.29456
00:45:17|0.29457
00:45:19|0.29457
00:45:19|0.29459
00:45:20|0.29456
00:45:21|0.29456
00:45:23|0.29456
00:45:25|0.29457
00:45:25|0.29461
00:45:26|0.2946
00:45:27|0.2946
00:45:28|0.29457
00:45:29|0.29459
00:45:30|0.29464
00:45:31|0.29464
00:45:32|0.29464
00:45:33|0.29464
00:45:34|0.29464
00:45:35|0.29464
00:45:36|0.29465
00:45:37|0.29457
00:45:38|0.29457
00:45:40|0.29457
00:45:40|0.29455
00:45:41|0.29455
00:45:42|0.29455
00:45:43|0.29458
00:45:44|0.29466
00:45:45|0.2947
00:45:46|0.29473
00:45:48|0.29473
00:45:50|0.29473
00:45:50|0.29473
00:45:51|0.29473
00:45:52|0.29471
00:45:54|0.29477
00:45:54|0.29477
00:45:56|0.29475
00:45:57|0.29477
00:45:58|0.29477
00:45:58|0.29476
00:45:59|0.29476
00:46:00|0.29475
00:46:01|0.29475
00:46:02|0.29474
00:46:05|0.29468
00:46:05|0.29513
00:46:07|0.29509
00:46:08|0.29503
00:46:09|0.29504
00:46:09|0.29503
00:46:11|0.29503
00:46:11|0.29503
00:46:14|0.29507
00:46:14|0.295
00:46:16|0.295
00:46:17|0.295
00:46:18|0.29495
00:46:20|0.29492
00:46:20|0.29492
00:46:21|0.29492
00:46:23|0.29491
00:46:24|0.29491
00:46:25|0.29491
00:46:26|0.29491
00:46:27|0.29491
00:46:27|0.2949
00:46:29|0.29491
00:46:30|0.29496
00:46:31|0.29496
00:46:32|0.29496
00:46:33|0.29504
00:46:34|0.29505
00:46:35|0.29507
00:46:36|0.29524
00:46:37|0.29517
00:46:38|0.29517
00:46:39|0.29513
00:46:41|0.29513
00:46:42|0.29513
00:46:42|0.29504
00:46:44|0.29504
00:46:44|0.2951
00:46:45|0.29508
00:46:46|0.29507
00:46:48|0.29507
00:46:50|0.29503
00:46:50|0.29502
00:46:51|0.29505
00:46:53|0.295
00:46:54|0.29496
00:46:55|0.29498
00:46:56|0.29498
00:46:57|0.29498
00:46:58|0.29497
00:46:59|0.29497
00:47:00|0.29498
00:47:01|0.29496
00:47:03|0.29491
00:47:05|0.29486
00:47:05|0.29475
00:47:07|0.29478
00:47:09|0.29479
00:47:09|0.29479
00:47:10|0.29479
00:47:11|0.29465
00:47:12|0.29456
00:47:14|0.29455
00:47:15|0.29453
00:47:16|0.29445
00:47:17|0.29463
00:47:18|0.29452
00:47:20|0.29454
00:47:21|0.2944
00:47:21|0.2944
00:47:22|0.2944
00:47:25|0.29446
00:47:25|0.29436
00:47:27|0.29432
00:47:28|0.29433
00:47:29|0.29429
00:47:30|0.29428
00:47:31|0.29411
00:47:32|0.29411
00:47:33|0.29409
00:47:35|0.29409
00:47:35|0.29421
00:47:36|0.29413
00:47:38|0.29414
00:47:39|0.29415
00:47:40|0.29415
00:47:41|0.2941
00:47:42|0.2941
00:47:43|0.29399
00:47:44|0.29401
00:47:45|0.29405
00:47:46|0.29407
00:47:47|0.29408
00:47:48|0.29409
00:47:49|0.29407
00:47:50|0.29417
00:47:51|0.29417
00:47:52|0.29417
00:47:54|0.29419
00:47:54|0.29419
00:47:55|0.29416
00:47:57|0.29416
00:47:58|0.29414
00:47:59|0.29414
00:48:00|0.29414
00:48:01|0.29414
00:48:02|0.29414
00:48:04|0.29414
00:48:06|0.29414
00:48:06|0.29412
00:48:07|0.29406
00:48:09|0.29407
00:48:10|0.29421
00:48:11|0.29423
00:48:12|0.29415
00:48:13|0.29414
00:48:14|0.29411
00:48:16|0.29405
00:48:17|0.29405
00:48:18|0.29406
00:48:19|0.29406
00:48:21|0.29405
00:48:21|0.29405
00:48:22|0.29406
00:48:23|0.29405
00:48:25|0.29404
00:48:26|0.29404
00:48:27|0.29405
00:48:29|0.29398
00:48:30|0.294
00:48:31|0.29401
00:48:32|0.29399
00:48:33|0.294
00:48:34|0.29401
00:48:35|0.29403
00:48:36|0.29404
00:48:38|0.29404
00:48:39|0.29404
00:48:39|0.29404
00:48:40|0.29404
00:48:41|0.29411
00:48:43|0.29411
00:48:43|0.29414
00:48:44|0.29411
00:48:45|0.2941
00:48:46|0.29404
00:48:48|0.294
00:48:48|0.294
00:48:49|0.29399
00:48:52|0.29395
00:48:53|0.29397
00:48:54|0.29399
00:48:55|0.294
00:48:57|0.29399
00:48:57|0.29402
00:48:59|0.29403
00:49:00|0.29403
00:49:01|0.29403
00:49:02|0.29403
00:49:03|0.29403
00:49:03|0.29404
00:49:05|0.29404
00:49:06|0.29404
00:49:07|0.29404
00:49:09|0.29405
00:49:11|0.29407
00:49:11|0.29407
00:49:12|0.29407
00:49:14|0.29411
00:49:16|0.29407
00:49:18|0.29411
00:49:18|0.29409
00:49:19|0.29409
00:49:20|0.29396
00:49:22|0.29397
00:49:23|0.29401
00:49:23|0.29405
00:49:25|0.29405
00:49:26|0.29405
00:49:27|0.29407
00:49:28|0.29407
00:49:30|0.29407
00:49:30|0.29407
00:49:32|0.29407
00:49:33|0.29408
00:49:34|0.29408
00:49:35|0.29408
00:49:37|0.29417
00:49:38|0.29417
00:49:38|0.29417
00:49:40|0.29418
00:49:41|0.29414
00:49:41|0.29414
00:49:44|0.29417
00:49:44|0.29417
00:49:45|0.29408
00:49:46|0.29413
00:49:47|0.29412
00:49:49|0.29412
00:49:49|0.29412
00:49:50|0.29412
00:49:51|0.29416
00:49:54|0.29416
00:49:54|0.29416
00:49:55|0.29416
00:49:56|0.29417
00:49:57|0.29419
00:49:59|0.29422
00:49:59|0.29422
00:50:00|0.29463
00:50:02|0.29466
00:50:04|0.29508
00:50:05|0.29483
00:50:05|0.29483
00:50:07|0.29497
00:50:08|0.29497
00:50:09|0.29496
00:50:10|0.29483
00:50:11|0.29489
00:50:12|0.2949
00:50:13|0.2949
00:50:15|0.29489
00:50:16|0.29489
00:50:17|0.29488
00:50:17|0.29485
00:50:19|0.29475
00:50:20|0.29475
00:50:21|0.29478
00:50:21|0.29476
00:50:23|0.29477
00:50:24|0.29479
00:50:25|0.29485
00:50:26|0.29482
00:50:26|0.29482
00:50:29|0.29489
00:50:30|0.29489
00:50:30|0.29487
00:50:32|0.29487
00:50:32|0.29487
00:50:33|0.29487
00:50:34|0.29489
00:50:35|0.29494
00:50:36|0.29494
00:50:38|0.29494
00:50:39|0.29498
00:50:40|0.29498
00:50:41|0.295
00:50:42|0.295
00:50:42|0.29498
00:50:43|0.29498
00:50:44|0.295
00:50:46|0.295
00:50:47|0.295
00:50:47|0.2951
00:50:48|0.29512
00:50:49|0.29512
00:50:51|0.29512
00:50:52|0.29513
00:50:53|0.29513
00:50:54|0.29515
00:50:55|0.29524
00:50:56|0.29524
00:50:57|0.29524
00:50:58|0.29525
00:50:59|0.29529
00:51:00|0.2953
00:51:01|0.29553
00:51:03|0.29551
00:51:04|0.29545
00:51:04|0.29541
00:51:06|0.29543
00:51:07|0.29543
00:51:07|0.29549
00:51:08|0.29552
00:51:10|0.2956
00:51:11|0.29553
00:51:12|0.29552
00:51:14|0.29552
00:51:14|0.29554
00:51:17|0.29557
00:51:18|0.29553
00:51:19|0.29555
00:51:20|0.29555
00:51:21|0.29566
00:51:22|0.29556
00:51:23|0.29555
00:51:24|0.29563
00:51:25|0.29574
00:51:26|0.29564
00:51:28|0.2956
00:51:28|0.29544
00:51:30|0.29534
00:51:31|0.29534
00:51:32|0.29538
00:51:33|0.29538
00:51:35|0.29532
00:51:36|0.29535
00:51:37|0.29538
00:51:38|0.2954
00:51:39|0.29539
00:51:40|0.29539
00:51:41|0.29541
00:51:42|0.29541
00:51:44|0.29541
00:51:44|0.2954
00:51:46|0.29537
00:51:47|0.29537
00:51:48|0.29535
00:51:49|0.29535
00:51:50|0.29537
00:51:51|0.29541
00:51:52|0.29534
00:51:53|0.29559
00:51:55|0.2956
00:51:57|0.29568
00:51:58|0.29569
00:51:58|0.29569
00:51:59|0.2957
00:52:00|0.29572
00:52:01|0.29572
00:52:02|0.2957
00:52:04|0.2957
00:52:04|0.2957
00:52:05|0.2957
00:52:06|0.2957
00:52:09|0.29571
00:52:09|0.29571
00:52:11|0.29577
00:52:12|0.29588
00:52:13|0.29585
00:52:15|0.29587
00:52:16|0.29587
00:52:16|0.29587
00:52:18|0.29588
00:52:18|0.29588
00:52:20|0.29588
00:52:20|0.29589
00:52:22|0.29587
00:52:23|0.29592
00:52:24|0.29593
00:52:25|0.29593
00:52:26|0.29595
00:52:27|0.29594
00:52:28|0.29587
00:52:29|0.29584
00:52:30|0.29576
00:52:31|0.29614
00:52:32|0.29617
00:52:33|0.29654
00:52:35|0.29661
00:52:35|0.29673
00:52:36|0.29671
00:52:39|0.2968
00:52:40|0.29675
00:52:40|0.29666
00:52:41|0.29674
00:52:43|0.29678
00:52:44|0.29676
00:52:44|0.29676
00:52:45|0.29675
00:52:46|0.29678
00:52:47|0.29676
00:52:48|0.29673
00:52:49|0.29667
00:52:50|0.29655
00:52:51|0.29669
00:52:53|0.29669
00:52:54|0.29667
00:52:54|0.29668
00:52:56|0.29668
00:52:56|0.2965
00:52:58|0.29654
00:52:59|0.29654
00:53:00|0.29652
00:53:01|0.2965
00:53:02|0.29645
00:53:03|0.2964
00:53:05|0.29642
00:53:07|0.29644
00:53:09|0.29653
00:53:09|0.29653
00:53:10|0.29652
00:53:11|0.29642
00:53:12|0.29644
00:53:13|0.29644
00:53:14|0.29642
00:53:15|0.29627
00:53:17|0.29626
00:53:18|0.29626
00:53:19|0.29627
00:53:20|0.29624
00:53:21|0.29604
00:53:22|0.29606
00:53:23|0.29606
00:53:24|0.29595
00:53:25|0.29595
00:53:26|0.29595
00:53:28|0.29588
00:53:29|0.29592
00:53:30|0.29581
00:53:30|0.2956
00:53:32|0.29566
00:53:33|0.29569
00:53:34|0.29568
00:53:35|0.29573
00:53:36|0.29571
00:53:38|0.29577
00:53:38|0.29559
00:53:39|0.29557
00:53:41|0.29564
00:53:42|0.29569
00:53:43|0.29571
00:53:44|0.29577
00:53:45|0.29577
00:53:45|0.29573
00:53:47|0.29573
00:53:48|0.29558
00:53:48|0.29558
00:53:50|0.29563
00:53:51|0.29569
00:53:51|0.29561
00:53:52|0.29561
00:53:55|0.29564
00:53:55|0.29563
00:53:56|0.29563
00:53:57|0.29564
00:53:59|0.29564
00:53:59|0.29564
00:54:00|0.29564
00:54:02|0.29563
00:54:02|0.29629
00:54:04|0.29617
00:54:05|0.29628
00:54:06|0.29625
00:54:07|0.29622
00:54:08|0.29611
00:54:09|0.29608
00:54:10|0.29607
00:54:12|0.29629
00:54:13|0.29632
00:54:14|0.29626
00:54:16|0.29617
00:54:18|0.29627
00:54:18|0.2962
00:54:20|0.29613
00:54:21|0.29613
00:54:22|0.29619
00:54:23|0.29631
00:54:24|0.29624
00:54:25|0.2963
00:54:26|0.29627
00:54:27|0.2963
00:54:28|0.29631
00:54:29|0.29631
00:54:30|0.29624
00:54:31|0.29626
00:54:32|0.29622
00:54:33|0.29619
00:54:34|0.29621
00:54:35|0.29629
00:54:36|0.29627
00:54:37|0.29627
00:54:38|0.29627
00:54:40|0.29639
00:54:40|0.29644
00:54:42|0.29643
00:54:43|0.29633
00:54:43|0.29646
00:54:45|0.29653
00:54:45|0.29656
00:54:46|0.29655
00:54:48|0.29662
00:54:49|0.29662
00:54:49|0.29648
00:54:52|0.29649
00:54:53|0.29636
00:54:54|0.29636
00:54:55|0.29636
00:54:56|0.29623
00:54:57|0.29623
00:54:58|0.29619
00:54:59|0.29635
00:55:00|0.29629
00:55:02|0.29631
00:55:03|0.29605
00:55:04|0.296
00:55:05|0.29602
00:55:06|0.29603
00:55:08|0.29598
00:55:08|0.296
00:55:10|0.29595
00:55:11|0.29594
00:55:12|0.29595
00:55:12|0.29592
00:55:13|0.29591
00:55:15|0.29581
00:55:15|0.29581
00:55:16|0.29624
00:55:18|0.29633
00:55:19|0.29631
00:55:19|0.29637
00:55:20|0.29636
00:55:21|0.29636
00:55:24|0.29636
00:55:25|0.29635
00:55:26|0.29635
00:55:26|0.29635
00:55:28|0.29637
00:55:28|0.29641
00:55:29|0.29641
00:55:30|0.29637
00:55:31|0.2963
00:55:32|0.29633
00:55:33|0.29629
00:55:35|0.29629
00:55:35|0.29629
00:55:38|0.29632
00:55:39|0.29635
00:55:41|0.29633
00:55:42|0.29633
00:55:42|0.29629
00:55:43|0.29612
00:55:44|0.29617
00:55:45|0.29618
00:55:46|0.29623
00:55:47|0.29623
00:55:49|0.29615
00:55:50|0.29618
00:55:51|0.29617
00:55:51|0.29617
00:55:52|0.29621
00:55:54|0.29622
00:55:55|0.29624
00:55:56|0.29623
00:55:57|0.29617
00:55:59|0.29617
00:55:59|0.29622
00:56:01|0.29622
00:56:02|0.29622
00:56:03|0.29622
00:56:03|0.29616
00:56:05|0.29625
00:56:06|0.29625
00:56:07|0.29625
00:56:09|0.29623
00:56:09|0.29623
00:56:10|0.29615
00:56:11|0.29614
00:56:13|0.29613
00:56:14|0.29613
00:56:15|0.29624
00:56:17|0.29618
00:56:17|0.29617
00:56:19|0.29617
00:56:20|0.2961
00:56:21|0.2961
00:56:22|0.2961
00:56:23|0.2961
00:56:24|0.2961
00:56:25|0.29612
00:56:26|0.29612
00:56:27|0.29612
00:56:28|0.29612
00:56:29|0.29612
00:56:31|0.2961
00:56:31|0.29622
00:56:32|0.29628
00:56:35|0.29629
00:56:36|0.29629
00:56:38|0.2963
00:56:38|0.29634
00:56:39|0.29634
00:56:40|0.29645
00:56:41|0.29639
00:56:42|0.29636
00:56:44|0.29636
00:56:44|0.29635
00:56:45|0.29635
00:56:46|0.29633
00:56:48|0.29635
00:56:48|0.29635
00:56:50|0.29634
00:56:50|0.29633
00:56:52|0.29627
00:56:52|0.29623
00:56:54|0.29623
00:56:55|0.29621
00:56:56|0.29621
00:56:58|0.29624
00:56:59|0.29615
00:57:00|0.29629
00:57:01|0.29626
00:57:01|0.29624
00:57:03|0.29624
00:57:04|0.29618
00:57:04|0.29621
00:57:05|0.29617
00:57:07|0.29617
00:57:07|0.29615
00:57:10|0.29616
00:57:11|0.29615
00:57:12|0.29615
00:57:14|0.29583
00:57:16|0.29583
00:57:16|0.29581
00:57:17|0.29583
00:57:19|0.29583
00:57:19|0.29583
00:57:21|0.29583
00:57:21|0.29587
00:57:22|0.29577
00:57:24|0.29577
00:57:24|0.29577
00:57:25|0.29577
00:57:27|0.29578
00:57:27|0.29577
00:57:29|0.29577
00:57:30|0.29576
00:57:30|0.29564
00:57:32|0.29563
00:57:32|0.29563
00:57:35|0.29555
00:57:36|0.29559
00:57:37|0.29564
00:57:38|0.29571
00:57:39|0.29572
00:57:40|0.29572
00:57:40|0.29572
00:57:42|0.29569
00:57:42|0.29569
00:57:44|0.29572
00:57:45|0.29572
00:57:45|0.29571
00:57:47|0.29572
00:57:48|0.29565
00:57:48|0.29565
00:57:49|0.29565
00:57:50|0.29565
00:57:52|0.29565
00:57:53|0.29576
00:57:53|0.29572
00:57:56|0.29577
00:57:57|0.29573
00:57:58|0.29573
00:57:58|0.29603
00:58:00|0.29605
00:58:00|0.29603
00:58:03|0.29596
00:58:03|0.29595
00:58:04|0.29595
00:58:05|0.29589
00:58:07|0.2959
00:58:07|0.2959
00:58:09|0.2959
00:58:10|0.29591
00:58:11|0.29593
00:58:12|0.29592
00:58:13|0.29598
00:58:14|0.29594
00:58:16|0.29592
00:58:17|0.29588
00:58:19|0.29586
00:58:20|0.29587
00:58:21|0.29594
00:58:22|0.29594
00:58:23|0.29592
00:58:24|0.29595
00:58:25|0.29595
00:58:27|0.29614
00:58:27|0.29613
00:58:28|0.29616
00:58:31|0.29616
00:58:31|0.29616
00:58:33|0.29615
00:58:33|0.29615
00:58:34|0.29611
00:58:35|0.29614
00:58:36|0.29631
00:58:37|0.29635
00:58:39|0.29634
00:58:40|0.29636
00:58:40|0.29638
00:58:41|0.29625
00:58:42|0.29626
00:58:43|0.29645
00:58:44|0.29645
00:58:45|0.29654
00:58:47|0.29653
00:58:47|0.29653
00:58:48|0.29648
00:58:49|0.2965
00:58:50|0.2965
00:58:51|0.29665
00:58:52|0.29666
00:58:53|0.29666
00:58:54|0.29666
00:58:55|0.29663
00:58:56|0.2966
00:58:57|0.2965
00:58:59|0.29653
00:59:00|0.29653
00:59:00|0.29651
00:59:01|0.29651
00:59:03|0.29664
00:59:04|0.29658
00:59:05|0.29658
00:59:05|0.29658
00:59:07|0.29656
00:59:07|0.2966
00:59:10|0.29665
00:59:10|0.29662
00:59:12|0.29664
00:59:13|0.2965
00:59:14|0.29642
00:59:14|0.29664
00:59:15|0.29664
00:59:17|0.29666
00:59:17|0.29666
00:59:19|0.29664
00:59:20|0.29666
00:59:21|0.29665
00:59:22|0.29665
00:59:23|0.29665
00:59:24|0.29673
00:59:26|0.29673
00:59:27|0.2967
00:59:28|0.29685
00:59:29|0.29685
00:59:29|0.29682
00:59:31|0.29681
00:59:31|0.2968
00:59:33|0.29686
00:59:35|0.29692
00:59:37|0.29692
00:59:37|0.29693
00:59:38|0.29693
00:59:39|0.29699
00:59:41|0.29712
00:59:43|0.29721
00:59:44|0.29735
00:59:45|0.29748
00:59:46|0.29758
00:59:46|0.29762
00:59:47|0.29756
00:59:48|0.2976
00:59:49|0.2976
00:59:52|0.29737
00:59:52|0.29722
00:59:53|0.29724
00:59:54|0.29715
00:59:55|0.29714
00:59:56|0.29712
00:59:58|0.29712
00:59:59|0.29712
01:00:01|0.29722
01:00:02|0.29681
01:00:04|0.29676
01:00:05|0.29664
01:00:07|0.29651
01:00:08|0.29645
01:00:09|0.29646
01:00:09|0.29648
01:00:11|0.29647
01:00:12|0.2965
01:00:13|0.2965
01:00:14|0.29656
01:00:15|0.29656
01:00:16|0.2965
01:00:17|0.29649
01:00:18|0.29646
01:00:19|0.29643
01:00:20|0.29642
01:00:21|0.29642
01:00:23|0.29639
01:00:24|0.29639
01:00:25|0.29639
01:00:27|0.29629
01:00:28|0.29629
01:00:28|0.29629
01:00:29|0.29629
01:00:30|0.29633
01:00:32|0.2962
01:00:32|0.29628
01:00:33|0.29633
01:00:34|0.29636
01:00:35|0.29634
01:00:37|0.29635
01:00:38|0.29634
01:00:40|0.29643
01:00:42|0.29639
01:00:42|0.29639
01:00:44|0.29635
01:00:46|0.29626
01:00:46|0.29625
01:00:47|0.29627
01:00:48|0.29628
01:00:49|0.29628
01:00:50|0.29632
01:00:51|0.2963
01:00:52|0.29636
01:00:53|0.29635
01:00:54|0.29635
01:00:55|0.29635
01:00:56|0.29635
01:00:57|0.29638
01:00:58|0.29638
01:01:00|0.29641
01:01:02|0.29644
01:01:03|0.29644
01:01:05|0.29646
01:01:07|0.29651
01:01:08|0.29652
01:01:09|0.29653
01:01:10|0.29649
01:01:11|0.29642
01:01:12|0.29637
01:01:13|0.29637
01:01:14|0.29637
01:01:16|0.29626
01:01:17|0.29625
01:01:19|0.29626
01:01:19|0.29621
01:01:21|0.29619
01:01:22|0.29617
01:01:23|0.29618
01:01:24|0.29617
01:01:25|0.29617
01:01:26|0.29617
01:01:27|0.29616
01:01:28|0.29606
01:01:30|0.29614
01:01:30|0.29617
01:01:32|0.29615
01:01:33|0.29615
01:01:34|0.29615
01:01:34|0.29611
01:01:36|0.29616
01:01:37|0.2962
01:01:38|0.29619
01:01:38|0.29619
01:01:40|0.29619
01:01:41|0.29616
01:01:42|0.29616
01:01:43|0.29628
01:01:44|0.29628
01:01:45|0.29632
01:01:46|0.29645
01:01:47|0.29645
01:01:48|0.29649
01:01:49|0.29649
01:01:50|0.29651
01:01:51|0.29651
01:01:52|0.29651
01:01:53|0.29646
01:01:54|0.29641
01:01:55|0.29648
01:01:56|0.29653
01:01:57|0.29654
01:01:58|0.29664
01:01:59|0.2968
01:02:00|0.29683
01:02:01|0.29683
01:02:03|0.29695
01:02:04|0.29693
01:02:05|0.29692
01:02:06|0.29699
01:02:07|0.29699
01:02:09|0.29725
01:02:09|0.29729
01:02:11|0.29727
01:02:12|0.2976
01:02:13|0.29756
01:02:14|0.29763
01:02:15|0.29769
01:02:16|0.29767
01:02:17|0.2977
01:02:18|0.2976
01:02:19|0.29762
01:02:20|0.29768
01:02:21|0.29773
01:02:22|0.2977
01:02:23|0.2977
01:02:24|0.29776
01:02:25|0.29777
01:02:27|0.29783
01:02:28|0.29768
01:02:29|0.29779
01:02:30|0.29782
01:02:31|0.2978
01:02:33|0.29795
01:02:34|0.298
01:02:35|0.29799
01:02:36|0.2981
01:02:37|0.29818
01:02:38|0.29827
01:02:39|0.29835
01:02:39|0.29844
01:02:40|0.29845
01:02:42|0.29841
01:02:43|0.29825
01:02:44|0.29804
01:02:45|0.2979
01:02:45|0.2979
01:02:47|0.29786
01:02:48|0.29784
01:02:49|0.2978
01:02:50|0.29758
01:02:52|0.2974
01:02:52|0.29749
01:02:53|0.29749
01:02:54|0.29749
01:02:55|0.29774
01:02:56|0.29773
01:02:57|0.29769
01:02:58|0.29769
01:02:59|0.29767
01:03:01|0.29735
01:03:03|0.29744
01:03:04|0.29751
01:03:06|0.2975
01:03:08|0.29757
01:03:08|0.29752
01:03:10|0.29754
01:03:11|0.29766
01:03:12|0.29754
01:03:13|0.29762
01:03:15|0.29745
01:03:17|0.29747
01:03:18|0.29746
01:03:19|0.29744
01:03:19|0.2973
01:03:20|0.2971
01:03:21|0.29718
01:03:23|0.2972
01:03:23|0.29725
01:03:24|0.29723
01:03:26|0.29723
01:03:27|0.29722
01:03:27|0.29718
01:03:28|0.29719
01:03:29|0.29701
01:03:30|0.29701
01:03:32|0.29707
01:03:32|0.29706
01:03:33|0.29712
01:03:34|0.29708
01:03:35|0.29712
01:03:37|0.2971
01:03:38|0.29707
01:03:39|0.29705
01:03:39|0.29704
01:03:41|0.29679
01:03:42|0.29676
01:03:43|0.29671
01:03:44|0.29676
01:03:45|0.29676
01:03:46|0.29674
01:03:47|0.29679
01:03:48|0.29679
01:03:49|0.29679
01:03:50|0.29678
01:03:51|0.29689
01:03:52|0.29691
01:03:53|0.29691
01:03:54|0.29698
01:03:55|0.29698
01:03:56|0.29698
01:03:57|0.29686
01:03:58|0.29685
01:03:59|0.29685
01:04:00|0.29681
01:04:01|0.2968
01:04:02|0.2968
01:04:04|0.29675
01:04:05|0.29675
01:04:05|0.29675
01:04:07|0.29665
01:04:08|0.29666
01:04:09|0.29666
01:04:10|0.29666
01:04:11|0.29664
01:04:13|0.29648
01:04:15|0.29663
01:04:16|0.29658
01:04:18|0.29652
01:04:18|0.29644
01:04:20|0.29644
01:04:21|0.29644
01:04:22|0.29644
01:04:23|0.29669
01:04:24|0.29669
01:04:25|0.29665
01:04:26|0.29665
01:04:28|0.29669
01:04:29|0.29669
01:04:30|0.29669
01:04:31|0.29664
01:04:32|0.29664
01:04:33|0.29664
01:04:33|0.29673
01:04:35|0.29681
01:04:36|0.29687
01:04:37|0.29694
01:04:38|0.29699
01:04:39|0.297
01:04:40|0.29696
01:04:42|0.29695
01:04:42|0.29688
01:04:44|0.29681
01:04:45|0.29676
01:04:45|0.2967
01:04:47|0.29667
01:04:48|0.29667
01:04:49|0.29665
01:04:49|0.29665
01:04:51|0.29667
01:04:52|0.29658
01:04:53|0.29663
01:04:53|0.29662
01:04:54|0.29665
01:04:55|0.29665
01:04:57|0.29655
01:04:57|0.29655
01:04:59|0.29662
01:04:59|0.29664
01:05:00|0.29667
01:05:02|0.29667
01:05:02|0.29668
01:05:04|0.29667
01:05:06|0.29672
01:05:08|0.29688
01:05:09|0.29681
01:05:11|0.29683
01:05:11|0.29688
01:05:12|0.29687
01:05:13|0.29686
01:05:14|0.29686
01:05:15|0.29679
01:05:17|0.29679
01:05:17|0.29699
01:05:18|0.29698
01:05:19|0.29698
01:05:20|0.29699
01:05:21|0.29692
01:05:22|0.29692
01:05:23|0.29692
01:05:24|0.29699
01:05:26|0.29698
01:05:27|0.29694
01:05:28|0.29675
01:05:29|0.29681
01:05:30|0.29681
01:05:31|0.29679
01:05:32|0.29682
01:05:34|0.29691
01:05:35|0.29692
01:05:36|0.29694
01:05:36|0.29707
01:05:38|0.2971
01:05:39|0.2971
01:05:39|0.29709
01:05:41|0.2971
01:05:42|0.29733
01:05:42|0.29743
01:05:44|0.29739
01:05:44|0.29739
01:05:46|0.29739
01:05:46|0.29735
01:05:47|0.29735
01:05:49|0.29735
01:05:50|0.29737
01:05:51|0.29738
01:05:52|0.29741
01:05:53|0.29751
01:05:54|0.2975
01:05:55|0.2975
01:05:55|0.29752
01:05:56|0.29752
01:05:58|0.29754
01:05:59|0.29754
01:05:59|0.29759
01:06:01|0.2975
01:06:02|0.2975
01:06:03|0.29754
01:06:04|0.29751
01:06:06|0.29758
01:06:06|0.29758
01:06:07|0.2977
01:06:08|0.29785
01:06:10|0.29787
01:06:10|0.29785
01:06:11|0.29782
01:06:13|0.29774
01:06:13|0.29789
01:06:15|0.2979
01:06:16|0.29785
01:06:18|0.2975
01:06:19|0.29768
01:06:20|0.2976
01:06:21|0.29763
01:06:21|0.29776
01:06:23|0.29784
01:06:25|0.29774
01:06:26|0.29768
01:06:27|0.29766
01:06:27|0.29765
01:06:29|0.29764
01:06:30|0.29771
01:06:31|0.2976
01:06:32|0.29757
01:06:33|0.29757
01:06:33|0.2976
01:06:36|0.2976
01:06:36|0.29757
01:06:38|0.29763
01:06:39|0.29762
01:06:41|0.29727
01:06:42|0.29707
01:06:43|0.29715
01:06:43|0.29717
01:06:45|0.2972
01:06:45|0.29717
01:06:47|0.29718
01:06:48|0.29715
01:06:49|0.29717
01:06:50|0.29717
01:06:51|0.29717
01:06:52|0.29717
01:06:53|0.29714
01:06:54|0.29714
01:06:55|0.29712
01:06:56|0.29712
01:06:57|0.29713
01:06:57|0.29712
01:06:58|0.29711
01:06:59|0.29708
01:07:01|0.29708
01:07:02|0.29701
01:07:02|0.29701
01:07:03|0.29701
01:07:04|0.297
01:07:06|0.297
01:07:07|0.29702
01:07:09|0.29702
01:07:09|0.29703
01:07:11|0.29706
01:07:12|0.29702
01:07:14|0.29701
01:07:16|0.29692
01:07:16|0.29691
01:07:18|0.29691
01:07:18|0.29688
01:07:19|0.29685
01:07:20|0.29685
01:07:21|0.29685
01:07:22|0.29686
01:07:24|0.29687
01:07:24|0.29687
01:07:26|0.2968
01:07:27|0.29689
01:07:28|0.29691
01:07:29|0.297
01:07:30|0.29704
01:07:31|0.29705
01:07:32|0.2969
01:07:34|0.29693
01:07:35|0.29693
01:07:36|0.29683
01:07:37|0.29691
01:07:39|0.29696
01:07:39|0.29698
01:07:40|0.297
01:07:41|0.29693
01:07:43|0.2969
01:07:44|0.2969
01:07:45|0.2969
01:07:46|0.2969
01:07:47|0.2969
01:07:48|0.29696
01:07:49|0.29703
01:07:50|0.29704
01:07:51|0.29706
01:07:52|0.29706
01:07:53|0.29708
01:07:54|0.29708
01:07:55|0.29708
01:07:57|0.29708
01:07:58|0.29718
01:07:59|0.2973
01:08:00|0.29726
01:08:01|0.29751
01:08:02|0.29755
01:08:03|0.29757
01:08:04|0.29758
01:08:05|0.29753
01:08:06|0.29759
01:08:08|0.29745
01:08:09|0.29744
01:08:09|0.29747
01:08:11|0.29747
01:08:13|0.29747
01:08:14|0.29738
01:08:14|0.2974
01:08:15|0.29734
01:08:17|0.29732
01:08:19|0.29725
01:08:19|0.29725
01:08:20|0.29725
01:08:21|0.29722
01:08:22|0.29725
01:08:24|0.29721
01:08:25|0.2971
01:08:26|0.29712
01:08:27|0.2972
01:08:28|0.2972
01:08:29|0.29711
01:08:30|0.29716
01:08:31|0.29718
01:08:32|0.29718
01:08:33|0.29718
01:08:34|0.29721
01:08:35|0.29721
01:08:36|0.29726
01:08:37|0.29726
01:08:38|0.29726
01:08:39|0.29726
01:08:40|0.29726
01:08:41|0.29726
01:08:42|0.2973
01:08:43|0.29732
01:08:44|0.29735
01:08:45|0.29743
01:08:46|0.29743
01:08:47|0.29743
01:08:48|0.29743
01:08:49|0.29746
01:08:50|0.29745
01:08:51|0.29745
01:08:52|0.29745
01:08:53|0.29748
01:08:54|0.2975
01:08:55|0.2975
01:08:56|0.2975
01:08:57|0.29753
01:08:58|0.29753
01:08:59|0.29753
01:09:00|0.29752
01:09:02|0.2975
01:09:03|0.29751
01:09:04|0.29751
01:09:06|0.29755
01:09:06|0.29758
01:09:09|0.2976
01:09:10|0.2976
01:09:12|0.29759
01:09:13|0.29758
01:09:15|0.29757
01:09:15|0.29756
01:09:16|0.29756
01:09:19|0.29751
01:09:19|0.29748
01:09:20|0.29745
01:09:21|0.29742
01:09:22|0.29742
01:09:24|0.29741
01:09:24|0.29741
01:09:26|0.29737
01:09:27|0.29726
01:09:28|0.29729
01:09:29|0.29738
01:09:30|0.29741
01:09:32|0.29742
01:09:33|0.29739
01:09:34|0.2973
01:09:35|0.29734
01:09:36|0.29734
01:09:37|0.29734
01:09:37|0.29736
01:09:39|0.29736
01:09:39|0.29736
01:09:40|0.29738
01:09:41|0.2975
01:09:42|0.2975
01:09:44|0.2975
01:09:44|0.2975
01:09:46|0.29749
01:09:47|0.29747
01:09:48|0.29747
01:09:49|0.29751
01:09:50|0.29757
01:09:51|0.29744
01:09:51|0.29744
01:09:53|0.29744
01:09:54|0.29743
01:09:54|0.29736
01:09:55|0.29739
01:09:56|0.29735
01:09:57|0.29735
01:09:59|0.29735
01:09:59|0.29734
01:10:01|0.29725
01:10:01|0.29726
01:10:03|0.29726
01:10:03|0.29726
01:10:04|0.29726
01:10:06|0.29728
01:10:07|0.2973
01:10:07|0.29733
01:10:10|0.29731
01:10:11|0.2973
01:10:12|0.29728
01:10:14|0.29728
01:10:15|0.29728
01:10:16|0.29716
01:10:17|0.29708
01:10:18|0.29706
01:10:19|0.29708
01:10:20|0.29705
01:10:21|0.29709
01:10:22|0.29707
01:10:23|0.29707
01:10:24|0.29708
01:10:25|0.29708
01:10:26|0.29706
01:10:27|0.29706
01:10:28|0.29706
01:10:29|0.29704
01:10:30|0.29708
01:10:31|0.29705
01:10:32|0.29705
01:10:33|0.29713
01:10:34|0.29713
01:10:35|0.29715
01:10:36|0.29714
01:10:38|0.29719
01:10:39|0.29718
01:10:40|0.29719
01:10:41|0.29723
01:10:42|0.29726
01:10:43|0.29726
01:10:44|0.29726
01:10:45|0.29728
01:10:46|0.2973
01:10:47|0.2973
01:10:48|0.2973
01:10:48|0.2973
01:10:49|0.29727
01:10:51|0.29728
01:10:51|0.29727
01:10:53|0.29727
01:10:54|0.29729
01:10:54|0.29728
01:10:56|0.29728
01:10:57|0.29728
01:10:57|0.29727
01:10:58|0.29729
01:11:00|0.29728
01:11:01|0.2973
01:11:02|0.29731
01:11:02|0.2974
01:11:04|0.29746
01:11:04|0.29745
01:11:07|0.29745
01:11:07|0.29736
01:11:08|0.29724
01:11:09|0.29724
01:11:11|0.29725
01:11:11|0.2973
01:11:14|0.2973
01:11:14|0.29736
01:11:15|0.29739
01:11:17|0.29742
01:11:18|0.29748
01:11:19|0.29745
01:11:21|0.29738
01:11:22|0.29737
01:11:24|0.29738
01:11:24|0.29724
01:11:26|0.29725
01:11:27|0.29725
01:11:28|0.29725
01:11:29|0.29725
01:11:30|0.29727
01:11:31|0.29731
01:11:32|0.29728
01:11:33|0.29728
01:11:34|0.29728
01:11:35|0.29729
01:11:36|0.2973
01:11:37|0.2973
01:11:38|0.2973
01:11:40|0.29727
01:11:41|0.29725
01:11:41|0.29725
01:11:42|0.29721
01:11:44|0.29725
01:11:44|0.29728
01:11:45|0.29731
01:11:47|0.29733
01:11:47|0.29738
01:11:48|0.29738
01:11:49|0.29738
01:11:50|0.29737
01:11:51|0.29737
01:11:53|0.29736
01:11:53|0.29733
01:11:54|0.29733
01:11:56|0.2973
01:11:56|0.29729
01:11:58|0.29733
01:11:58|0.29733
01:12:00|0.29736
01:12:00|0.29732
01:12:01|0.29725
01:12:03|0.29727
01:12:04|0.29727
01:12:05|0.29727
01:12:05|0.29726
01:12:07|0.29726
01:12:07|0.29725
01:12:10|0.29723
01:12:10|0.29723
01:12:12|0.29741
01:12:14|0.29723
01:12:14|0.29723
01:12:16|0.29726
01:12:17|0.29733
01:12:19|0.29758
01:12:20|0.29744
01:12:21|0.29744
01:12:22|0.29744
01:12:23|0.29738
01:12:25|0.29745
01:12:25|0.29735
01:12:27|0.29732
01:12:28|0.29739
01:12:29|0.29745
01:12:29|0.29745
01:12:30|0.2974
01:12:32|0.29735
01:12:34|0.29723
01:12:35|0.29721
01:12:37|0.29722
01:12:38|0.29726
01:12:39|0.29723
01:12:40|0.29724
01:12:41|0.29725
01:12:42|0.29725
01:12:43|0.29726
01:12:45|0.29729
01:12:45|0.29732
01:12:47|0.29733
01:12:48|0.29733
01:12:49|0.29733
01:12:49|0.29725
01:12:51|0.29721
01:12:51|0.2972
01:12:52|0.29721
01:12:53|0.29721
01:12:55|0.2971
01:12:55|0.29712
01:12:57|0.29712
01:12:58|0.29713
01:12:59|0.2972
01:13:00|0.29714
01:13:00|0.29714
01:13:02|0.29713
01:13:02|0.29712
01:13:03|0.2971
01:13:06|0.29712
01:13:06|0.29712
01:13:07|0.29712
01:13:08|0.29713
01:13:09|0.29713
01:13:10|0.29716
01:13:11|0.29716
01:13:13|0.29715
01:13:13|0.29715
01:13:16|0.29714
01:13:17|0.29714
01:13:19|0.29707
01:13:20|0.29705
01:13:20|0.2971
01:13:22|0.2971
01:13:24|0.29709
01:13:25|0.2971
01:13:26|0.29715
01:13:27|0.29711
01:13:29|0.29712
01:13:29|0.2971
01:13:30|0.2971
01:13:32|0.2971
01:13:33|0.29711
01:13:35|0.29726
01:13:35|0.29725
01:13:37|0.29725
01:13:38|0.29724
01:13:38|0.29725
01:13:40|0.29732
01:13:42|0.29734
01:13:43|0.29739
01:13:44|0.29745
01:13:44|0.29745
01:13:45|0.29749
01:13:46|0.2975
01:13:47|0.2975
01:13:48|0.2975
01:13:49|0.29765
01:13:50|0.29789
01:13:51|0.29805
01:13:52|0.29791
01:13:53|0.29792
01:13:55|0.29802
01:13:55|0.29797
01:13:57|0.29798
01:13:57|0.298
01:13:58|0.29812
01:13:59|0.29832
01:14:00|0.29842
01:14:02|0.29857
01:14:03|0.29832
01:14:03|0.29832
01:14:05|0.2982
01:14:05|0.29834
01:14:08|0.2983
01:14:08|0.29835
01:14:09|0.29826
01:14:10|0.29827
01:14:12|0.29825
01:14:13|0.29838
01:14:15|0.29845
01:14:16|0.29845
01:14:18|0.2984
01:14:19|0.29832
01:14:19|0.29849
01:14:20|0.29855
01:14:21|0.29844
01:14:22|0.29844
01:14:23|0.29844
01:14:25|0.29834
01:14:26|0.29849
01:14:27|0.29838
01:14:28|0.29839
01:14:29|0.29839
01:14:31|0.29847
01:14:32|0.29846
01:14:33|0.29846
01:14:33|0.29847
01:14:36|0.29849
01:14:38|0.29849
01:14:39|0.2985
01:14:40|0.29853
01:14:41|0.2986
01:14:43|0.29852
01:14:44|0.29857
01:14:45|0.29859
01:14:47|0.29859
01:14:47|0.29887
01:14:49|0.299
01:14:49|0.29914
01:14:50|0.2993
01:14:51|0.29936
01:14:52|0.2993
01:14:53|0.29934
01:14:54|0.29936
01:14:55|0.29951
01:14:56|0.29953
01:14:58|0.29953
01:14:58|0.29961
01:14:59|0.2997
01:15:00|0.29959
01:15:01|0.29937
01:15:02|0.29945
01:15:03|0.29949
01:15:04|0.29914
01:15:05|0.299
01:15:06|0.29886
01:15:07|0.29886
01:15:08|0.29885
01:15:10|0.29883
01:15:11|0.29889
01:15:12|0.29891
01:15:13|0.29885
01:15:15|0.29914
01:15:15|0.29913
01:15:17|0.29902
01:15:18|0.299
01:15:19|0.29924
01:15:20|0.29921
01:15:22|0.29925
01:15:23|0.29931
01:15:23|0.29946
01:15:26|0.29949
01:15:27|0.29962
01:15:28|0.29958
01:15:29|0.29955
01:15:30|0.29948
01:15:31|0.29956
01:15:33|0.29968
01:15:35|0.29966
01:15:35|0.29985
01:15:36|0.2998
01:15:37|0.29984
01:15:40|0.29989
01:15:40|0.3001
01:15:41|0.30034
01:15:43|0.30039
01:15:44|0.30039
01:15:46|0.30047
01:15:48|0.3004
01:15:48|0.30038
01:15:49|0.3005
01:15:50|0.30047
01:15:51|0.30042
01:15:52|0.30032
01:15:53|0.30026
01:15:54|0.30031
01:15:55|0.30033
01:15:56|0.30032
01:15:58|0.30031
01:15:58|0.30025
01:15:59|0.30032
01:16:00|0.30031
01:16:02|0.30031
01:16:02|0.30039
01:16:03|0.30033
01:16:04|0.30032
01:16:06|0.30034
01:16:06|0.30034
01:16:08|0.3003
01:16:09|0.30028
01:16:11|0.30015
01:16:11|0.30045
01:16:12|0.30043
01:16:14|0.30051
01:16:14|0.30032
01:16:16|0.30021
01:16:17|0.30015
01:16:19|0.30016
01:16:21|0.30017
01:16:22|0.30013
01:16:23|0.30013
01:16:23|0.30018
01:16:26|0.30018
01:16:26|0.30018
01:16:28|0.29995
01:16:29|0.29987
01:16:31|0.29993
01:16:32|0.2997
01:16:33|0.29993
01:16:34|0.29981
01:16:35|0.29973
01:16:36|0.29977
01:16:37|0.29972
01:16:38|0.2997
01:16:39|0.29969
01:16:40|0.29968
01:16:41|0.29968
01:16:42|0.2996
01:16:43|0.29959
01:16:45|0.2996
01:16:46|0.29959
01:16:46|0.29956
01:16:47|0.29961
01:16:48|0.2997
01:16:49|0.29983
01:16:51|0.29983
01:16:52|0.29994
01:16:52|0.30002
01:16:53|0.30002
01:16:55|0.30002
01:16:55|0.30002
01:16:56|0.30001
01:16:57|0.30001
01:16:58|0.30004
01:16:59|0.30018
01:17:00|0.3002
01:17:01|0.30024
01:17:02|0.30055
01:17:04|0.30061
01:17:04|0.30094
01:17:05|0.30091
01:17:07|0.3012
01:17:07|0.30129
01:17:08|0.30116
01:17:09|0.30123
01:17:11|0.30124
01:17:12|0.30142
01:17:13|0.30132
01:17:13|0.30149
01:17:14|0.30149
01:17:15|0.30157
01:17:17|0.30134
01:17:18|0.30124
01:17:18|0.30114
01:17:20|0.30102
01:17:20|0.301
01:17:23|0.30072
01:17:24|0.30057
01:17:26|0.30038
01:17:27|0.30053
01:17:28|0.30058
01:17:29|0.30055
01:17:31|0.30052
01:17:32|0.30053
01:17:33|0.30053
01:17:35|0.30038
01:17:35|0.30031
01:17:36|0.30038
01:17:38|0.3004
01:17:39|0.30026
01:17:40|0.30026
01:17:42|0.30041
01:17:42|0.30035
01:17:43|0.30032
01:17:45|0.30032
01:17:46|0.30021
01:17:46|0.30021
01:17:48|0.30023
01:17:49|0.30027
01:17:50|0.30027
01:17:51|0.30027
01:17:52|0.30029
01:17:53|0.30029
01:17:54|0.30026
01:17:55|0.3003
01:17:56|0.3003
01:17:58|0.30031
01:17:58|0.30027
01:17:59|0.30023
01:18:01|0.30005
01:18:02|0.30013
01:18:02|0.30018
01:18:04|0.30014
01:18:04|0.3001
01:18:05|0.3002
01:18:06|0.30013
01:18:07|0.30003
01:18:08|0.30003
01:18:11|0.30013
01:18:11|0.30014
01:18:12|0.30013
01:18:13|0.30019
01:18:14|0.30019
01:18:15|0.30019
01:18:17|0.30004
01:18:19|0.30004
01:18:19|0.30004
01:18:22|0.2997
01:18:22|0.29974
01:18:23|0.29971
01:18:24|0.29972
01:18:26|0.29966
01:18:27|0.29982
01:18:28|0.29978
01:18:29|0.29971
01:18:31|0.29971
01:18:31|0.29967
01:18:33|0.29957
01:18:34|0.29953
01:18:35|0.29956
01:18:37|0.29957
01:18:38|0.29953
01:18:38|0.29953
01:18:39|0.29981
01:18:40|0.29999
01:18:41|0.29998
01:18:42|0.30008
01:18:43|0.30011
01:18:45|0.30015
01:18:45|0.3002
01:18:46|0.30019
01:18:47|0.30029
01:18:48|0.30028
01:18:49|0.30032
01:18:51|0.30041
01:18:52|0.30042
01:18:53|0.30036
01:18:53|0.30034
01:18:54|0.30027
01:18:55|0.3002
01:18:56|0.30012
01:18:57|0.3001
01:18:58|0.3001
01:18:59|0.30014
01:19:00|0.29993
01:19:01|0.30001
01:19:03|0.30013
01:19:04|0.30008
01:19:05|0.30007
01:19:06|0.30001
01:19:07|0.29989
01:19:07|0.2998
01:19:09|0.2998
01:19:10|0.29971
01:19:10|0.2997
01:19:13|0.29964
01:19:13|0.29962
01:19:15|0.29958
01:19:15|0.29957
01:19:16|0.29952
01:19:17|0.29951
01:19:19|0.2995
01:19:20|0.29944
01:19:22|0.29939
01:19:24|0.29929
01:19:25|0.29945
01:19:25|0.2998
01:19:27|0.29989
01:19:27|0.2999
01:19:29|0.29983
01:19:29|0.30012
01:19:31|0.30019
01:19:31|0.30012
01:19:33|0.30043
01:19:34|0.30042
01:19:36|0.3006
01:19:36|0.30069
01:19:37|0.30068
01:19:38|0.30081
01:19:39|0.30094
01:19:40|0.30123
01:19:41|0.30122
01:19:42|0.3011
01:19:43|0.30081
01:19:44|0.30106
01:19:45|0.30095
01:19:47|0.30099
01:19:47|0.30122
01:19:48|0.30108
01:19:50|0.30106
01:19:50|0.30106
01:19:51|0.30106
01:19:52|0.30116
01:19:53|0.30136
01:19:54|0.30149
01:19:55|0.3015
01:19:56|0.30142
01:19:57|0.30143
01:19:59|0.30138
01:19:59|0.30137
01:20:01|0.30145
01:20:01|0.30145
01:20:02|0.3014
01:20:03|0.3014
01:20:05|0.30142
01:20:05|0.30142
01:20:06|0.30142
01:20:07|0.30143
01:20:09|0.30147
01:20:11|0.30139
01:20:11|0.30148
01:20:13|0.30152
01:20:13|0.30158
01:20:14|0.3015
01:20:16|0.30142
01:20:18|0.30136
01:20:19|0.30113
01:20:19|0.30104
01:20:21|0.30099
01:20:23|0.30085
01:20:24|0.30076
01:20:25|0.30076
01:20:27|0.30053
01:20:28|0.30054
01:20:29|0.30065
01:20:30|0.30067
01:20:31|0.30063
01:20:32|0.3006
01:20:34|0.30059
01:20:36|0.30066
01:20:36|0.30069
01:20:37|0.30067
01:20:38|0.30069
01:20:39|0.30069
01:20:40|0.30068
01:20:41|0.30068
01:20:42|0.30068
01:20:43|0.301
01:20:44|0.30097
01:20:45|0.30086
01:20:46|0.30086
01:20:47|0.30086
01:20:48|0.30086
01:20:49|0.30084
01:20:50|0.30091
01:20:51|0.30091
01:20:52|0.30096
01:20:53|0.30103
01:20:54|0.30086
01:20:55|0.30089
01:20:56|0.30089
01:20:57|0.3009
01:20:58|0.3009
01:20:59|0.30086
01:21:00|0.30087
01:21:01|0.3009
01:21:03|0.30093
01:21:04|0.30091
01:21:05|0.30092
01:21:06|0.30092
01:21:07|0.30096
01:21:08|0.3008
01:21:09|0.3008
01:21:11|0.30078
01:21:11|0.3007
01:21:12|0.3007
01:21:13|0.30065
01:21:14|0.30064
01:21:15|0.30064
01:21:16|0.30063
01:21:17|0.30062
01:21:18|0.30063
01:21:20|0.30062
01:21:21|0.30067
01:21:23|0.30068
01:21:24|0.30043
01:21:25|0.30036
01:21:26|0.30044
01:21:28|0.30043
01:21:29|0.30046
01:21:30|0.30046
01:21:31|0.30043
01:21:32|0.30043
01:21:33|0.30042
01:21:34|0.30041
01:21:35|0.30037
01:21:36|0.30036
01:21:37|0.30036
01:21:38|0.30036
01:21:39|0.3004
01:21:40|0.3004
01:21:41|0.30039
01:21:42|0.30034
01:21:43|0.30033
01:21:44|0.30034
01:21:45|0.3003
01:21:46|0.3003
01:21:47|0.30022
01:21:48|0.30021
01:21:49|0.30007
01:21:50|0.30007
01:21:51|0.30006
01:21:52|0.30032
01:21:53|0.30017
01:21:54|0.30024
01:21:55|0.30025
01:21:57|0.30039
01:21:58|0.30042
01:21:58|0.30063
01:21:59|0.30063
01:22:00|0.30053
01:22:03|0.30052
01:22:03|0.30052
01:22:04|0.30059
01:22:06|0.30057
01:22:06|0.30057
01:22:07|0.30053
01:22:09|0.30055
01:22:10|0.3005
01:22:12|0.30052
01:22:12|0.30053
01:22:14|0.30051
01:22:15|0.30051
01:22:16|0.30051
01:22:17|0.3005
01:22:18|0.30053
01:22:19|0.30054
01:22:20|0.30054
01:22:21|0.30048
01:22:23|0.3005
01:22:23|0.30045
01:22:24|0.30045
01:22:26|0.30044
01:22:27|0.30023
01:22:28|0.30022
01:22:29|0.30022
01:22:30|0.30023
01:22:31|0.30028
01:22:32|0.30029
01:22:33|0.3002
01:22:34|0.3002
01:22:35|0.3002
01:22:36|0.30018
01:22:37|0.30016
01:22:38|0.30015
01:22:39|0.30011
01:22:40|0.30001
01:22:41|0.29999
01:22:43|0.29988
01:22:43|0.29988
01:22:44|0.29988
01:22:45|0.29989
01:22:46|0.29998
01:22:47|0.29999
01:22:48|0.29999
01:22:49|0.3
01:22:51|0.30003
01:22:52|0.30002
01:22:53|0.3
01:22:54|0.3
01:22:55|0.29998
01:22:56|0.29998
01:22:57|0.29994
01:22:58|0.30003
01:22:59|0.3
01:23:00|0.3
01:23:02|0.3
01:23:03|0.29989
01:23:04|0.29992
01:23:05|0.30004
01:23:06|0.30016
01:23:07|0.30028
01:23:08|0.30028
01:23:09|0.30028
01:23:10|0.30032
01:23:11|0.30032
01:23:12|0.30046
01:23:14|0.30052
01:23:14|0.30062
01:23:15|0.3008
01:23:17|0.30081
01:23:17|0.30081
01:23:18|0.301
01:23:19|0.30098
01:23:20|0.30095
01:23:21|0.30116
01:23:23|0.30119
01:23:24|0.30133
01:23:26|0.30133
01:23:26|0.30125
01:23:27|0.30146
01:23:28|0.30149
01:23:30|0.3016
01:23:31|0.30165
01:23:32|0.30168
01:23:33|0.30155
01:23:35|0.30155
01:23:36|0.3015
01:23:37|0.3013
01:23:38|0.3013
01:23:40|0.30122
01:23:40|0.30116
01:23:41|0.30115
01:23:42|0.3012
01:23:44|0.30118
01:23:45|0.3012
01:23:46|0.30122
01:23:47|0.3012
01:23:47|0.30118
01:23:49|0.30125
01:23:49|0.30125
01:23:51|0.30129
01:23:51|0.30128
01:23:53|0.30131
01:23:53|0.30128
01:23:54|0.30128
01:23:55|0.30116
01:23:57|0.30115
01:23:57|0.30115
01:23:59|0.30112
01:23:59|0.30112
01:24:00|0.30112
01:24:02|0.30112
01:24:04|0.30112
01:24:06|0.30112
01:24:06|0.30105
01:24:07|0.30108
01:24:08|0.3011
01:24:10|0.30113
01:24:11|0.30114
01:24:13|0.30112
01:24:14|0.3011
01:24:14|0.30077
01:24:15|0.30071
01:24:16|0.30096
01:24:17|0.30095
01:24:19|0.30087
01:24:20|0.30071
01:24:22|0.30073
01:24:23|0.30069
01:24:23|0.3008
01:24:26|0.30083
01:24:26|0.30081
01:24:27|0.3008
01:24:29|0.30076
01:24:31|0.30077
01:24:33|0.30078
01:24:34|0.30079
01:24:35|0.30082
01:24:35|0.30072
01:24:37|0.30073
01:24:38|0.30073
01:24:39|0.3007
01:24:40|0.30066
01:24:40|0.30057
01:24:42|0.30027
01:24:43|0.30042
01:24:43|0.30045
01:24:44|0.30047
01:24:46|0.30037
01:24:47|0.30038
01:24:48|0.30012
01:24:49|0.30001
01:24:51|0.30001
01:24:51|0.30012
01:24:52|0.30011
01:24:54|0.30008
01:24:56|0.30011
01:24:57|0.29967
01:24:57|0.29983
01:24:58|0.29983
01:24:59|0.29998
01:25:00|0.29982
01:25:01|0.29982
01:25:02|0.29986
01:25:03|0.30021
01:25:05|0.30026
01:25:06|0.30027
01:25:07|0.30026
01:25:08|0.30025
01:25:08|0.30024
01:25:09|0.30032
01:25:10|0.30036
01:25:11|0.30035
01:25:12|0.3003
01:25:13|0.30029
01:25:14|0.30048
01:25:15|0.30041
01:25:16|0.3004
01:25:17|0.30035
01:25:18|0.3003
01:25:19|0.3003
01:25:20|0.30025
01:25:22|0.30026
01:25:22|0.30026
01:25:24|0.30013
01:25:25|0.3001
01:25:27|0.30005
01:25:27|0.30003
01:25:29|0.30003
01:25:30|0.30003
01:25:31|0.3
01:25:31|0.3
01:25:33|0.30009
01:25:34|0.30007
01:25:36|0.30008
01:25:36|0.30008
01:25:38|0.30006
01:25:39|0.3
01:25:40|0.29998
01:25:41|0.29998
01:25:42|0.29998
01:25:44|0.29997
01:25:46|0.29997
01:25:47|0.30003
01:25:49|0.2999
01:25:49|0.30004
01:25:50|0.30004
01:25:51|0.30004
01:25:52|0.30007
01:25:53|0.30005
01:25:54|0.30009
01:25:55|0.3001
01:25:57|0.30005
01:25:58|0.30018
01:25:59|0.30028
01:26:00|0.30041
01:26:01|0.30041
01:26:02|0.30046
01:26:03|0.30055
01:26:05|0.30068
01:26:06|0.30067
01:26:07|0.30069
01:26:07|0.30069
01:26:10|0.30069
01:26:11|0.30054
01:26:13|0.30052
01:26:14|0.30052
01:26:15|0.30064
01:26:16|0.3006
01:26:17|0.30052
01:26:18|0.30052
01:26:19|0.30048
01:26:20|0.30024
01:26:21|0.30026
01:26:22|0.30032
01:26:23|0.30034
01:26:24|0.30039
01:26:26|0.30001
01:26:27|0.30005
01:26:28|0.30006
01:26:30|0.30006
01:26:30|0.30007
01:26:31|0.3001
01:26:32|0.30005
01:26:33|0.30004
01:26:35|0.29999
01:26:35|0.29995
01:26:37|0.2999
01:26:38|0.29992
01:26:39|0.29992
01:26:41|0.29987
01:26:42|0.29987
01:26:43|0.29975
01:26:44|0.29975
01:26:45|0.29971
01:26:46|0.29973
01:26:47|0.29978
01:26:48|0.29973
01:26:49|0.29973
01:26:50|0.29973
01:26:51|0.29971
01:26:52|0.29971
01:26:53|0.29973
01:26:54|0.29973
01:26:55|0.2997
01:26:56|0.29981
01:26:57|0.29981
01:26:58|0.29985
01:26:59|0.29985
01:27:00|0.29984
01:27:01|0.29983
01:27:02|0.29983
01:27:03|0.29983
01:27:04|0.29982
01:27:05|0.29982
01:27:06|0.29982
01:27:07|0.29985
01:27:08|0.2999
01:27:09|0.2999
01:27:10|0.29985
01:27:11|0.29985
01:27:12|0.29985
01:27:13|0.29971
01:27:14|0.2997
01:27:15|0.29973
01:27:16|0.29974
01:27:17|0.29978
01:27:18|0.29986
01:27:19|0.29995
01:27:21|0.29995
01:27:21|0.29999
01:27:23|0.29996
01:27:24|0.29992
01:27:24|0.29992
01:27:27|0.29991
01:27:27|0.29992
01:27:28|0.29987
01:27:30|0.29985
01:27:31|0.29985
01:27:33|0.29985
01:27:34|0.29992
01:27:34|0.29992
01:27:35|0.29993
01:27:36|0.30006
01:27:38|0.30006
01:27:40|0.30003
01:27:40|0.30008
01:27:42|0.30002
01:27:43|0.30013
01:27:44|0.3002
01:27:45|0.30021
01:27:46|0.30017
01:27:47|0.30014
01:27:49|0.30014
01:27:50|0.30012
01:27:50|0.30012
01:27:51|0.30025
01:27:53|0.30038
01:27:54|0.30033
01:27:55|0.30029
01:27:56|0.30029
01:27:57|0.30027
01:27:58|0.30027
01:27:59|0.30027
01:28:00|0.30027
01:28:01|0.30025
01:28:02|0.30025
01:28:03|0.3003
01:28:04|0.3003
01:28:05|0.30031
01:28:06|0.30035
01:28:07|0.30035
01:28:08|0.30034
01:28:09|0.30034
01:28:10|0.30035
01:28:11|0.30038
01:28:12|0.30042
01:28:14|0.30036
01:28:14|0.30042
01:28:15|0.30042
01:28:16|0.30042
01:28:17|0.30048
01:28:18|0.30041
01:28:20|0.30036
01:28:20|0.30038
01:28:21|0.3005
01:28:23|0.3005
01:28:24|0.30061
01:28:24|0.30058
01:28:25|0.30042
01:28:28|0.3006
01:28:28|0.30051
01:28:29|0.30051
01:28:30|0.30051
01:28:32|0.3006
01:28:34|0.3005
01:28:34|0.30045
01:28:36|0.30045
01:28:37|0.30046
01:28:38|0.30046
01:28:39|0.30046
01:28:40|0.30045
01:28:41|0.30045
01:28:42|0.30045
01:28:43|0.30045
01:28:44|0.30045
01:28:46|0.3004
01:28:47|0.30041
01:28:49|0.30069
01:28:49|0.30069
01:28:50|0.30069
01:28:52|0.3007
01:28:52|0.30068
01:28:54|0.30066
01:28:55|0.30074
01:28:56|0.30075
01:28:57|0.30084
01:28:58|0.3008
01:28:59|0.30082
01:29:00|0.30086
01:29:01|0.3008
01:29:02|0.3008
01:29:03|0.30079
01:29:04|0.3008
01:29:05|0.3008
01:29:06|0.30079
01:29:07|0.30079
01:29:08|0.30087
01:29:09|0.30079
01:29:10|0.30079
01:29:11|0.30079
01:29:12|0.30078
01:29:13|0.30077
01:29:14|0.30077
01:29:15|0.30071
01:29:16|0.30069
01:29:17|0.30057
01:29:18|0.30049
01:29:19|0.30044
01:29:20|0.30043
01:29:21|0.30043
01:29:22|0.30044
01:29:23|0.30044
01:29:24|0.30047
01:29:25|0.30047
01:29:26|0.30042
01:29:27|0.30042
01:29:29|0.30026
01:29:29|0.30025
01:29:32|0.3003
01:29:32|0.30034
01:29:33|0.30034
01:29:35|0.30035
01:29:36|0.30035
01:29:36|0.30035
01:29:37|0.30033
01:29:38|0.30032
01:29:41|0.30032
01:29:41|0.30032
01:29:43|0.3004
01:29:44|0.3004
01:29:46|0.30038
01:29:46|0.30038
01:29:47|0.30033
01:29:48|0.30033
01:29:50|0.30033
01:29:50|0.30031
01:29:52|0.30031
01:29:53|0.30027
01:29:54|0.3003
01:29:54|0.30031
01:29:55|0.3003
01:29:56|0.3003
01:29:57|0.30031
01:29:58|0.30031
01:29:59|0.30041
01:30:01|0.30042
01:30:03|0.30018
01:30:04|0.29996
01:30:05|0.29994
01:30:06|0.29989
01:30:07|0.29991
01:30:08|0.29995
01:30:09|0.29993
01:30:10|0.30004
01:30:11|0.30004
01:30:12|0.30002
01:30:13|0.30002
01:30:14|0.30002
01:30:15|0.30004
01:30:16|0.30002
01:30:17|0.29997
01:30:18|0.29998
01:30:19|0.30002
01:30:20|0.30004
01:30:21|0.30001
01:30:22|0.30003
01:30:23|0.30005
01:30:25|0.30014
01:30:26|0.30015
01:30:27|0.30015
01:30:29|0.30019
01:30:31|0.30019
01:30:31|0.3002
01:30:33|0.30022
01:30:35|0.30022
01:30:37|0.30035
01:30:37|0.30023
01:30:39|0.30026
01:30:40|0.30031
01:30:41|0.30031
01:30:42|0.30035
01:30:43|0.30033
01:30:44|0.30033
01:30:45|0.30033
01:30:46|0.30032
01:30:47|0.30032
01:30:48|0.30032
01:30:49|0.30032
01:30:50|0.30031
01:30:51|0.30029
01:30:52|0.30019
01:30:53|0.30024
01:30:54|0.30024
01:30:55|0.30022
01:30:56|0.3001
01:30:57|0.30009
01:30:58|0.30009
01:30:59|0.30007
01:31:00|0.30013
01:31:01|0.30014
01:31:03|0.30013
01:31:03|0.29996
01:31:05|0.29997
01:31:05|0.29997
01:31:07|0.29997
01:31:09|0.29997
01:31:10|0.29997
01:31:11|0.29987
01:31:12|0.29989
01:31:13|0.29981
01:31:14|0.29978
01:31:15|0.29978
01:31:16|0.2997
01:31:17|0.29968
01:31:18|0.29958
01:31:19|0.29958
01:31:20|0.29953
01:31:22|0.29953
01:31:23|0.29946
01:31:24|0.29954
01:31:24|0.29949
01:31:25|0.29954
01:31:26|0.29955
01:31:27|0.29955
01:31:29|0.29967
01:31:30|0.29963
01:31:32|0.29949
01:31:33|0.29949
01:31:35|0.2995
01:31:36|0.29943
01:31:37|0.29946
01:31:37|0.29942
01:31:40|0.29929
01:31:40|0.29939
01:31:41|0.29947
01:31:42|0.29959
01:31:43|0.29935
01:31:44|0.29924
01:31:45|0.29925
01:31:46|0.29934
01:31:48|0.29928
01:31:48|0.29933
01:31:49|0.29937
01:31:50|0.29937
01:31:51|0.29934
01:31:52|0.29888
01:31:53|0.29903
01:31:54|0.29878
01:31:55|0.29888
01:31:56|0.29892
01:31:57|0.29878
01:31:59|0.2986
01:32:00|0.29852
01:32:02|0.29869
01:32:02|0.29866
01:32:03|0.29867
01:32:04|0.29891
01:32:05|0.29893
01:32:06|0.29898
01:32:08|0.29913
01:32:09|0.29922
01:32:11|0.29933
01:32:11|0.29938
01:32:14|0.2993
01:32:14|0.29894
01:32:16|0.299
01:32:17|0.29894
01:32:18|0.29896
01:32:19|0.29896
01:32:20|0.29898
01:32:21|0.29898
01:32:22|0.29897
01:32:23|0.29896
01:32:24|0.29896
01:32:25|0.29889
01:32:27|0.29885
01:32:28|0.29894
01:32:28|0.29895
01:32:30|0.29889
01:32:30|0.29889
01:32:31|0.29884
01:32:33|0.29882
01:32:34|0.29888
01:32:35|0.2989
01:32:36|0.2989
01:32:37|0.29881
01:32:38|0.29883
01:32:39|0.2989
01:32:39|0.29889
01:32:41|0.29889
01:32:42|0.2989
01:32:42|0.29885
01:32:44|0.2989
01:32:45|0.2989
01:32:47|0.29887
01:32:48|0.29871
01:32:49|0.29871
01:32:49|0.29871
01:32:51|0.29869
01:32:51|0.29851
01:32:53|0.29845
01:32:53|0.29853
01:32:54|0.29851
01:32:55|0.29826
01:32:56|0.29823
01:32:57|0.29815
01:32:59|0.29806
01:32:59|0.29816
01:33:00|0.29814
01:33:01|0.29814
01:33:02|0.29824
01:33:03|0.29826
01:33:05|0.29826
01:33:05|0.29829
01:33:06|0.29835
01:33:08|0.29838
01:33:08|0.2984
01:33:10|0.29847
01:33:12|0.29855
01:33:12|0.29853
01:33:14|0.29855
01:33:14|0.29855
01:33:16|0.29865
01:33:16|0.29859
01:33:18|0.29852
01:33:19|0.29847
01:33:20|0.29833
01:33:21|0.29839
01:33:22|0.2984
01:33:23|0.29843
01:33:24|0.2985
01:33:25|0.29852
01:33:26|0.29852
01:33:27|0.29851
01:33:28|0.29851
01:33:29|0.29862
01:33:30|0.29864
01:33:31|0.2986
01:33:32|0.29859
01:33:33|0.29865
01:33:35|0.29863
01:33:36|0.29859
01:33:38|0.2986
01:33:39|0.2986
01:33:40|0.29855
01:33:40|0.29853
01:33:41|0.29853
01:33:42|0.29853
01:33:43|0.29853
01:33:44|0.29853
01:33:46|0.29851
01:33:47|0.29854
01:33:48|0.29844
01:33:48|0.29839
01:33:50|0.29839
01:33:52|0.29839
01:33:52|0.29847
01:33:53|0.29849
01:33:54|0.29849
01:33:55|0.29847
01:33:56|0.2984
01:33:57|0.29843
01:33:58|0.29844
01:33:59|0.29844
01:34:01|0.29837
01:34:01|0.29839
01:34:03|0.29841
01:34:03|0.29841
01:34:04|0.29843
01:34:06|0.29843
01:34:07|0.29843
01:34:07|0.29844
01:34:10|0.29847
01:34:10|0.29849
01:34:11|0.29849
01:34:13|0.29845
01:34:13|0.29849
01:34:14|0.2985
01:34:15|0.2985
01:34:17|0.2985
01:34:18|0.29853
01:34:19|0.29853
01:34:20|0.29853
01:34:21|0.29857
01:34:22|0.29862
01:34:23|0.29862
01:34:24|0.29864
01:34:25|0.29865
01:34:26|0.29865
01:34:27|0.29865
01:34:28|0.29863
01:34:29|0.29865
01:34:30|0.29866
01:34:31|0.29866
01:34:32|0.29859
01:34:33|0.29861
01:34:34|0.29876
01:34:35|0.29873
01:34:37|0.29872
01:34:37|0.29872
01:34:40|0.29876
01:34:41|0.29876
01:34:42|0.29876
01:34:43|0.2988
01:34:44|0.29876
01:34:45|0.29873
01:34:47|0.29873
01:34:48|0.29875
01:34:49|0.29874
01:34:51|0.29875
01:34:53|0.29875
01:34:53|0.29875
01:34:54|0.29875
01:34:55|0.29875
01:34:56|0.29875
01:34:57|0.29876
01:34:58|0.29876
01:34:59|0.29876
01:35:00|0.2987
01:35:01|0.2987
01:35:02|0.2987
01:35:03|0.29869
01:35:04|0.29864
01:35:05|0.29864
01:35:07|0.29855
01:35:08|0.29847
01:35:09|0.29847
01:35:10|0.29847
01:35:11|0.2984
01:35:13|0.29841
01:35:13|0.29841
01:35:15|0.2984
01:35:15|0.29837
01:35:16|0.2983
01:35:18|0.2983
01:35:18|0.2983
01:35:20|0.29829
01:35:20|0.2983
01:35:22|0.29834
01:35:23|0.29837
01:35:24|0.29839
01:35:25|0.29845
01:35:27|0.29842
01:35:27|0.29842
01:35:28|0.29837
01:35:29|0.29835
01:35:30|0.2983
01:35:32|0.29825
01:35:34|0.29823
01:35:35|0.29813
01:35:36|0.2981
01:35:37|0.29802
01:35:38|0.29805
01:35:39|0.29764
01:35:41|0.29775
01:35:42|0.29771
01:35:43|0.29764
01:35:44|0.2977
01:35:44|0.2977
01:35:46|0.29777
01:35:47|0.29783
01:35:47|0.29789
01:35:49|0.29785
01:35:50|0.29785
01:35:51|0.29785
01:35:52|0.2979
01:35:52|0.2979
01:35:53|0.2979
01:35:55|0.2979
01:35:56|0.29793
01:35:57|0.29793
01:35:57|0.29801
01:35:58|0.29801
01:36:00|0.29802
01:36:01|0.29809
01:36:02|0.29814
01:36:03|0.29827
01:36:04|0.29815
01:36:06|0.29815
01:36:06|0.29807
01:36:07|0.29808
01:36:09|0.29808
01:36:11|0.29808
01:36:11|0.2981
01:36:13|0.2982
01:36:14|0.29818
01:36:16|0.29818
01:36:17|0.2982
01:36:18|0.2982
01:36:20|0.29819
01:36:21|0.2981
01:36:22|0.29813
01:36:22|0.29813
01:36:23|0.29813
01:36:25|0.29819
01:36:25|0.2982
01:36:26|0.2982
01:36:27|0.2982
01:36:29|0.29823
01:36:29|0.2982
01:36:30|0.29815
01:36:31|0.29815
01:36:33|0.29812
01:36:34|0.29813
01:36:36|0.29813
01:36:37|0.29813
01:36:38|0.29813
01:36:38|0.29813
01:36:40|0.2981
01:36:41|0.298
01:36:43|0.29784
01:36:44|0.29789
01:36:45|0.29785
01:36:46|0.2978
01:36:47|0.29775
01:36:48|0.29762
01:36:49|0.29752
01:36:50|0.29749
01:36:51|0.2974
01:36:52|0.29743
01:36:53|0.29744
01:36:54|0.29755
01:36:55|0.29754
01:36:56|0.29754
01:36:57|0.29754
01:36:58|0.29745
01:36:59|0.29742
01:37:00|0.29745
01:37:01|0.29746
01:37:02|0.29769
01:37:03|0.29769
01:37:04|0.29772
01:37:05|0.29772
01:37:06|0.29746
01:37:08|0.29746
01:37:09|0.2974
01:37:10|0.29743
01:37:12|0.29745
01:37:14|0.29747
01:37:14|0.29737
01:37:15|0.29737
01:37:16|0.29737
01:37:18|0.29737
01:37:19|0.29735
01:37:20|0.29736
01:37:20|0.29736
01:37:22|0.29736
01:37:24|0.29742
01:37:24|0.29742
01:37:25|0.29742
01:37:26|0.29714
01:37:27|0.29719
01:37:28|0.29715
01:37:30|0.29692
01:37:30|0.29669
01:37:31|0.29679
01:37:32|0.29681
01:37:34|0.29674
01:37:36|0.29689
01:37:37|0.29667
01:37:37|0.29667
01:37:38|0.29696
01:37:39|0.29694
01:37:41|0.29679
01:37:43|0.29691
01:37:44|0.29695
01:37:46|0.29696
01:37:47|0.29696
01:37:47|0.29684
01:37:48|0.29686
01:37:50|0.29696
01:37:51|0.29696
01:37:51|0.29696
01:37:53|0.29697
01:37:53|0.29699
01:37:54|0.29699
01:37:55|0.29699
01:37:57|0.29699
01:37:59|0.29702
01:38:00|0.29704
01:38:00|0.29703
01:38:01|0.29711
01:38:02|0.29723
01:38:04|0.29718
01:38:05|0.29703
01:38:06|0.29699
01:38:07|0.2969
01:38:08|0.2969
01:38:09|0.29695
01:38:10|0.29694
01:38:12|0.29699
01:38:13|0.29703
01:38:13|0.29703
01:38:14|0.29704
01:38:15|0.29702
01:38:16|0.29702
01:38:17|0.29707
01:38:18|0.29715
01:38:19|0.2972
01:38:21|0.29716
01:38:22|0.29715
01:38:23|0.2971
01:38:24|0.29726
01:38:25|0.29726
01:38:26|0.29727
01:38:27|0.29726
01:38:28|0.29725
01:38:29|0.29715
01:38:30|0.29715
01:38:31|0.29722
01:38:32|0.29726
01:38:33|0.29727
01:38:34|0.29726
01:38:36|0.29717
01:38:38|0.29721
01:38:39|0.29719
01:38:40|0.29722
01:38:40|0.29715
01:38:41|0.29715
01:38:42|0.29719
01:38:43|0.29717
01:38:46|0.29722
01:38:46|0.29722
01:38:47|0.29722
01:38:48|0.29726
01:38:49|0.29726
01:38:50|0.29726
01:38:51|0.29723
01:38:52|0.29723
01:38:54|0.29735
01:38:54|0.29733
01:38:55|0.29733
01:38:56|0.29733
01:38:57|0.29733
01:38:58|0.29731
01:39:00|0.2971
01:39:00|0.29709
01:39:01|0.29699
01:39:03|0.29699
01:39:03|0.297
01:39:04|0.29709
01:39:05|0.29708
01:39:07|0.29682
01:39:08|0.29681
01:39:09|0.29675
01:39:10|0.29676
01:39:11|0.29669
01:39:12|0.2967
01:39:13|0.2967
01:39:15|0.29662
01:39:17|0.29667
01:39:18|0.29672
01:39:18|0.2968
01:39:20|0.2968
01:39:20|0.2968
01:39:21|0.29684
01:39:23|0.29697
01:39:25|0.29699
01:39:26|0.29702
01:39:26|0.29702
01:39:27|0.297
01:39:28|0.29685
01:39:29|0.29685
01:39:30|0.29685
01:39:31|0.29684
01:39:32|0.29684
01:39:33|0.29685
01:39:34|0.29687
01:39:35|0.29687
01:39:37|0.29689
01:39:38|0.29685
01:39:38|0.29685
01:39:39|0.29685
01:39:41|0.29685
01:39:42|0.29686
01:39:44|0.29686
01:39:45|0.29686
01:39:45|0.29686
01:39:47|0.29684
01:39:47|0.2968
01:39:49|0.2968
01:39:51|0.2968
01:39:52|0.29683
01:39:52|0.29684
01:39:53|0.29686
01:39:54|0.29692
01:39:56|0.29692
01:39:56|0.29692
01:39:57|0.29692
01:39:59|0.2969
01:40:00|0.2969
01:40:00|0.29687
01:40:01|0.29687
01:40:02|0.29687
01:40:05|0.29686
01:40:05|0.29689
01:40:07|0.29689
01:40:07|0.29689
01:40:08|0.29678
01:40:09|0.29679
01:40:10|0.29685
01:40:12|0.29685
01:40:12|0.29688
01:40:13|0.29677
01:40:15|0.2967
01:40:16|0.29671
01:40:17|0.29671
01:40:18|0.29669
01:40:19|0.29673
01:40:20|0.29683
01:40:21|0.29665
01:40:22|0.29673
01:40:23|0.29675
01:40:24|0.2968
01:40:25|0.2968
01:40:26|0.2968
01:40:28|0.2968
01:40:28|0.2968
01:40:29|0.29681
01:40:30|0.29666
01:40:31|0.29653
01:40:32|0.29663
01:40:33|0.29664
01:40:34|0.29664
01:40:35|0.29665
01:40:38|0.29667
01:40:38|0.29665
01:40:39|0.29665
01:40:41|0.29665
01:40:42|0.29667
01:40:43|0.29667
01:40:44|0.29667
01:40:45|0.29667
01:40:46|0.29667
01:40:47|0.29667
01:40:48|0.29667
01:40:50|0.29667
01:40:52|0.29667
01:40:52|0.29667
01:40:53|0.29652
01:40:54|0.29662
01:40:56|0.29663
01:40:57|0.29661
01:40:57|0.29661
01:40:58|0.2966
01:41:00|0.2966
01:41:01|0.2966
01:41:02|0.29663
01:41:03|0.29662
01:41:04|0.29679
01:41:05|0.2968
01:41:06|0.29685
01:41:07|0.29685
01:41:08|0.29687
01:41:09|0.29645
01:41:10|0.2966
01:41:11|0.29661
01:41:13|0.2967
01:41:15|0.29679
01:41:16|0.29679
01:41:17|0.29682
01:41:17|0.29682
01:41:18|0.29684
01:41:19|0.29681
01:41:20|0.29681
01:41:23|0.29681
01:41:23|0.29681
01:41:24|0.29675
01:41:25|0.29678
01:41:26|0.29678
01:41:27|0.29678
01:41:28|0.29687
01:41:29|0.29696
01:41:31|0.29696
01:41:31|0.297
01:41:32|0.29711
01:41:33|0.29705
01:41:34|0.29705
01:41:36|0.29714
01:41:37|0.29715
01:41:38|0.29714
01:41:40|0.29714
01:41:41|0.29714
01:41:42|0.29713
01:41:43|0.29709
01:41:43|0.297
01:41:44|0.29696
01:41:47|0.29711
01:41:49|0.2971
01:41:49|0.2971
01:41:50|0.29711
01:41:51|0.29705
01:41:52|0.29706
01:41:53|0.29706
01:41:54|0.29711
01:41:55|0.29699
01:41:57|0.29699
01:41:57|0.29675
01:41:58|0.29677
01:41:59|0.29683
01:42:00|0.29679
01:42:01|0.29681
01:42:03|0.29661
01:42:03|0.29661
01:42:05|0.2964
01:42:05|0.29642
01:42:08|0.29617
01:42:08|0.29619
01:42:09|0.29626
01:42:11|0.29618
01:42:12|0.29606
01:42:13|0.29611
01:42:15|0.29608
01:42:16|0.2961
01:42:17|0.29602
01:42:18|0.29601
01:42:19|0.29575
01:42:20|0.29564
01:42:22|0.29575
01:42:22|0.29565
01:42:23|0.2957
01:42:24|0.29578
01:42:26|0.2957
01:42:26|0.2957
01:42:27|0.29564
01:42:28|0.2957
01:42:29|0.29565
01:42:30|0.29555
01:42:32|0.29554
01:42:32|0.29557
01:42:33|0.29553
01:42:34|0.2954
01:42:35|0.29531
01:42:37|0.29547
01:42:38|0.29547
01:42:40|0.29549
01:42:42|0.29559
01:42:43|0.29574
01:42:44|0.29568
01:42:45|0.29567
01:42:46|0.29559
01:42:48|0.29566
01:42:50|0.29566
01:42:51|0.29575
01:42:51|0.29575
01:42:53|0.29571
01:42:53|0.29571
01:42:54|0.29583
01:42:55|0.29592
01:42:57|0.29592
01:42:57|0.29593
01:42:59|0.2961
01:43:00|0.29608
01:43:00|0.29607
01:43:02|0.29617
01:43:02|0.29618
01:43:03|0.29621
01:43:05|0.29621
01:43:05|0.29614
01:43:07|0.29617
01:43:07|0.2962
01:43:08|0.29633
01:43:09|0.29633
01:43:10|0.29635
01:43:13|0.29635
01:43:14|0.29639
01:43:15|0.29639
01:43:16|0.29639
01:43:17|0.29644
01:43:18|0.2965
01:43:20|0.29642
01:43:20|0.2964
01:43:22|0.29636
01:43:24|0.29661
01:43:25|0.29666
01:43:25|0.29688
01:43:26|0.29676
01:43:27|0.29676
01:43:28|0.29678
01:43:29|0.29681
01:43:30|0.29684
01:43:32|0.2968
01:43:32|0.2968
01:43:33|0.29687
01:43:34|0.29697
01:43:35|0.29699
01:43:37|0.2971
01:43:38|0.29713
01:43:40|0.29713
01:43:40|0.29705
01:43:42|0.29704
01:43:44|0.29709
01:43:45|0.297
01:43:46|0.29715
01:43:47|0.29711
01:43:49|0.29703
01:43:50|0.29705
01:43:51|0.29714
01:43:52|0.29713
01:43:53|0.29718
01:43:54|0.2972
01:43:55|0.29731
01:43:56|0.29739
01:43:57|0.29741
01:43:58|0.29732
01:43:59|0.2973
01:44:00|0.29726
01:44:01|0.29734
01:44:02|0.29725
01:44:03|0.29725
01:44:04|0.29735
01:44:05|0.29735
01:44:07|0.29729
01:44:08|0.29729
01:44:09|0.29732
01:44:10|0.29732
01:44:11|0.29732
01:44:12|0.29729
01:44:13|0.29729
01:44:13|0.29729
01:44:15|0.29738
01:44:16|0.29738
01:44:16|0.29745
01:44:18|0.29745
01:44:18|0.29748
01:44:20|0.29757
01:44:21|0.29762
01:44:22|0.29769
01:44:23|0.29772
01:44:24|0.29772
01:44:25|0.29772
01:44:26|0.29772
01:44:27|0.29764
01:44:28|0.29758
01:44:29|0.29758
01:44:30|0.2976
01:44:32|0.2975
01:44:33|0.29746
01:44:33|0.29747
01:44:34|0.29745
01:44:36|0.29744
01:44:37|0.29742
01:44:38|0.29742
01:44:39|0.29738
01:44:41|0.29729
01:44:42|0.29725
01:44:44|0.2972
01:44:45|0.29731
01:44:46|0.29716
01:44:48|0.29716
01:44:49|0.29716
01:44:50|0.29716
01:44:52|0.29715
01:44:53|0.29715
01:44:54|0.29703
01:44:55|0.29708
01:44:56|0.29706
01:44:57|0.29704
01:44:58|0.297
01:44:59|0.29701
01:44:59|0.29701
01:45:00|0.297
01:45:02|0.29652
01:45:03|0.29663
01:45:04|0.29652
01:45:05|0.29652
01:45:06|0.29651
01:45:06|0.29643
01:45:09|0.2965
01:45:10|0.29654
01:45:11|0.29659
01:45:12|0.29661
01:45:13|0.29647
01:45:14|0.29647
01:45:16|0.2964
01:45:17|0.29641
01:45:18|0.29641
01:45:19|0.29637
01:45:19|0.29638
01:45:21|0.29637
01:45:23|0.29637
01:45:23|0.29643
01:45:24|0.29638
01:45:25|0.29638
01:45:26|0.29638
01:45:27|0.29638
01:45:28|0.2964
01:45:29|0.29641
01:45:31|0.29642
01:45:31|0.29645
01:45:32|0.29647
01:45:34|0.29647
01:45:35|0.29662
01:45:35|0.2967
01:45:36|0.29667
01:45:39|0.29663
01:45:39|0.29663
01:45:41|0.29663
01:45:42|0.29652
01:45:44|0.29652
01:45:46|0.29652
01:45:47|0.29652
01:45:47|0.29654
01:45:48|0.29653
01:45:50|0.29653
01:45:51|0.29655
01:45:52|0.29655
01:45:53|0.2966
01:45:54|0.2966
01:45:55|0.2966
01:45:56|0.2966
01:45:57|0.2966
01:45:58|0.29664
01:45:59|0.2967
01:46:00|0.29677
01:46:01|0.2968
01:46:03|0.29683
01:46:04|0.29685
01:46:06|0.29683
01:46:06|0.29677
01:46:08|0.29677
01:46:09|0.29679
01:46:10|0.2968
01:46:12|0.2968
01:46:13|0.29681
01:46:14|0.29681
01:46:15|0.2968
01:46:16|0.2968
01:46:17|0.2968
01:46:18|0.29693
01:46:19|0.297
01:46:21|0.29701
01:46:22|0.29703
01:46:22|0.29703
01:46:24|0.29709
01:46:24|0.29709
01:46:26|0.29709
01:46:27|0.29713
01:46:28|0.29722
01:46:29|0.29734
01:46:30|0.29727
01:46:31|0.29727
01:46:31|0.29736
01:46:32|0.29727
01:46:34|0.29727
01:46:35|0.29731
01:46:37|0.29728
01:46:37|0.29735
01:46:38|0.29736
01:46:40|0.29739
01:46:41|0.29728
01:46:43|0.29728
01:46:45|0.29741
01:46:46|0.2974
01:46:46|0.29741
01:46:47|0.29737
01:46:49|0.29737
01:46:49|0.29737
01:46:50|0.29732
01:46:51|0.29732
01:46:52|0.29734
01:46:53|0.29735
01:46:54|0.29733
01:46:55|0.29733
01:46:56|0.29734
01:46:57|0.29732
01:46:58|0.29731
01:47:00|0.2972
01:47:00|0.29708
01:47:01|0.29705
01:47:03|0.29695
01:47:04|0.29688
01:47:05|0.2968
01:47:06|0.29674
01:47:07|0.29685
01:47:07|0.29673
01:47:10|0.29669
01:47:10|0.29665
01:47:11|0.29664
01:47:12|0.29671
01:47:14|0.29671
01:47:15|0.29668
01:47:16|0.29662
01:47:17|0.29662
01:47:17|0.29659
01:47:18|0.29657
01:47:20|0.29657
01:47:21|0.29656
01:47:22|0.29657
01:47:23|0.29656
01:47:24|0.29655
01:47:26|0.29655
01:47:26|0.29648
01:47:27|0.29648
01:47:28|0.29648
01:47:29|0.29648
01:47:30|0.29648
01:47:31|0.29646
01:47:33|0.29648
01:47:33|0.29648
01:47:34|0.29648
01:47:36|0.29648
01:47:36|0.29654
01:47:37|0.29654
01:47:38|0.29653
01:47:40|0.29664
01:47:41|0.29664
01:47:42|0.29664
01:47:44|0.29664
01:47:45|0.29664
01:47:46|0.29672
01:47:48|0.29672
01:47:50|0.29672
01:47:50|0.29668
01:47:51|0.29668
01:47:53|0.29668
01:47:54|0.29668
01:47:56|0.29666
01:47:57|0.29666
01:47:58|0.29667
01:47:59|0.29683
01:47:59|0.29684
01:48:01|0.29688
01:48:02|0.29688
01:48:02|0.29685
01:48:04|0.2968
01:48:04|0.2968
01:48:07|0.29671
01:48:07|0.29671
01:48:09|0.29671
01:48:09|0.29671
01:48:11|0.29671
01:48:12|0.29671
01:48:14|0.29664
01:48:15|0.29664
01:48:16|0.29665
01:48:17|0.29664
01:48:18|0.2966
01:48:20|0.2966
01:48:21|0.29661
01:48:22|0.29661
01:48:23|0.29661
01:48:24|0.29661
01:48:26|0.2966
01:48:26|0.29662
01:48:27|0.29663
01:48:28|0.29663
01:48:29|0.29665
01:48:30|0.29673
01:48:31|0.29673
01:48:32|0.2967
01:48:33|0.29669
01:48:34|0.29668
01:48:35|0.29668
01:48:36|0.29666
01:48:37|0.29666
01:48:38|0.29666
01:48:39|0.29666
01:48:40|0.29667
01:48:42|0.29662
01:48:43|0.29662
01:48:45|0.29663
01:48:45|0.29658
01:48:47|0.29658
01:48:48|0.29658
01:48:49|0.29658
01:48:50|0.29655
01:48:52|0.29647
01:48:53|0.29647
01:48:53|0.29647
01:48:55|0.29647
01:48:55|0.29647
01:48:57|0.29648
01:48:58|0.29649
01:48:59|0.29649
01:49:00|0.29656
01:49:01|0.29653
01:49:01|0.29652
01:49:03|0.29651
01:49:04|0.29646
01:49:06|0.29647
01:49:07|0.29648
01:49:07|0.29648
01:49:09|0.29648
01:49:10|0.29648
01:49:11|0.29646
01:49:12|0.29645
01:49:12|0.29645
01:49:14|0.29644
01:49:14|0.29644
01:49:16|0.29644
01:49:17|0.29644
01:49:18|0.29643
01:49:18|0.29645
01:49:21|0.29645
01:49:21|0.29641
01:49:22|0.29641
01:49:23|0.29641
01:49:24|0.29643
01:49:25|0.29662
01:49:26|0.29663
01:49:27|0.29663
01:49:28|0.2966
01:49:30|0.29664
01:49:31|0.29662
01:49:31|0.29666
01:49:32|0.29666
01:49:33|0.29666
01:49:35|0.29666
01:49:36|0.29666
01:49:37|0.29666
01:49:38|0.29659
01:49:40|0.29658
01:49:41|0.29658
01:49:41|0.29658
01:49:43|0.29668
01:49:43|0.29671
01:49:44|0.29671
01:49:47|0.29665
01:49:47|0.29668
01:49:48|0.29672
01:49:50|0.29674
01:49:51|0.29673
01:49:52|0.29673
01:49:53|0.29674
01:49:54|0.29674
01:49:55|0.29674
01:49:56|0.29673
01:49:57|0.29673
01:49:58|0.29673
01:49:59|0.29673
01:50:00|0.29673
01:50:01|0.29673
01:50:02|0.29673
01:50:04|0.29676
01:50:05|0.29676
01:50:05|0.29676
01:50:07|0.29676
01:50:07|0.29675
01:50:08|0.29685
01:50:10|0.29675
01:50:12|0.29668
01:50:12|0.29663
01:50:14|0.29663
01:50:15|0.29663
01:50:16|0.29659
01:50:16|0.29658
01:50:18|0.29669
01:50:19|0.29669
01:50:20|0.29669
01:50:22|0.29669
01:50:23|0.29669
01:50:23|0.29669
01:50:25|0.29669
01:50:26|0.29652
01:50:27|0.29656
01:50:28|0.29656
01:50:29|0.29656
01:50:30|0.29656
01:50:31|0.29656
01:50:32|0.29656
01:50:33|0.29656
01:50:34|0.29656
01:50:35|0.29654
01:50:36|0.29654
01:50:37|0.29655
01:50:38|0.29654
01:50:39|0.29644
01:50:40|0.29645
01:50:41|0.29647
01:50:43|0.29648
01:50:45|0.2964
01:50:46|0.29638
01:50:47|0.29638
01:50:48|0.29632
01:50:49|0.29632
01:50:50|0.29632
01:50:51|0.29632
01:50:52|0.29632
01:50:54|0.2963
01:50:55|0.29635
01:50:56|0.29635
01:50:57|0.29635
01:50:58|0.29635
01:50:58|0.29635
01:50:59|0.29635
01:51:00|0.29635
01:51:02|0.29635
01:51:03|0.29619
01:51:05|0.29623
01:51:05|0.29623
01:51:07|0.29623
01:51:08|0.29622
01:51:09|0.29608
01:51:10|0.29601
01:51:11|0.296
01:51:12|0.29601
01:51:14|0.29602
01:51:15|0.29619
01:51:16|0.29622
01:51:17|0.29604
01:51:17|0.2961
01:51:19|0.29604
01:51:20|0.29602
01:51:22|0.29605
01:51:22|0.29613
01:51:25|0.29614
01:51:25|0.29616
01:51:27|0.29623
01:51:28|0.29617
01:51:29|0.29617
01:51:30|0.29607
01:51:31|0.29594
01:51:32|0.29601
01:51:33|0.29607
01:51:34|0.29601
01:51:35|0.29607
01:51:36|0.29604
01:51:37|0.29604
01:51:38|0.29613
01:51:39|0.29613
01:51:40|0.29603
01:51:41|0.29602
01:51:42|0.29602
01:51:43|0.29602
01:51:44|0.29601
01:51:45|0.29601
01:51:46|0.29596
01:51:47|0.29594
01:51:48|0.29593
01:51:49|0.29587
01:51:51|0.29577
01:51:51|0.29576
01:51:53|0.29576
01:51:54|0.29576
01:51:55|0.29556
01:51:56|0.29559
01:51:56|0.29566
01:51:57|0.29566
01:51:58|0.29564
01:52:00|0.29554
01:52:01|0.29565
01:52:02|0.29563
01:52:04|0.29555
01:52:05|0.29567
01:52:06|0.29567
01:52:07|0.29562
01:52:09|0.29573
01:52:09|0.29573
01:52:10|0.29582
01:52:12|0.29584
01:52:13|0.29584
01:52:13|0.29585
01:52:14|0.2959
01:52:16|0.2959
01:52:17|0.29593
01:52:18|0.29599
01:52:20|0.29599
01:52:21|0.29595
01:52:22|0.29593
01:52:22|0.29593
01:52:24|0.29593
01:52:26|0.29592
01:52:27|0.29592
01:52:28|0.29597
01:52:29|0.29612
01:52:30|0.29618
01:52:31|0.29624
01:52:32|0.29638
01:52:33|0.29632
01:52:34|0.29625
01:52:35|0.29621
01:52:36|0.2962
01:52:37|0.29615
01:52:38|0.2961
01:52:39|0.29607
01:52:40|0.29606
01:52:41|0.29607
01:52:42|0.29607
01:52:43|0.29605
01:52:44|0.29604
01:52:45|0.2961
01:52:47|0.2961
01:52:48|0.2961
01:52:49|0.2961
01:52:50|0.2961
01:52:51|0.29603
01:52:52|0.29609
01:52:53|0.29607
01:52:54|0.29608
01:52:55|0.29613
01:52:56|0.29613
01:52:58|0.29604
01:52:59|0.29594
01:52:59|0.29601
01:53:01|0.29599
01:53:01|0.29595
01:53:02|0.29595
01:53:05|0.2961
01:53:05|0.29615
01:53:07|0.29615
01:53:07|0.29615
01:53:09|0.29615
01:53:10|0.2961
01:53:12|0.2961
01:53:13|0.29602
01:53:13|0.29602
01:53:14|0.29602
01:53:16|0.29614
01:53:16|0.29615
01:53:18|0.29615
01:53:19|0.29615
01:53:21|0.29617
01:53:23|0.29618
01:53:23|0.29614
01:53:24|0.29614
01:53:25|0.29614
01:53:27|0.29614
01:53:28|0.29613
01:53:28|0.29613
01:53:30|0.29621
01:53:32|0.29623
01:53:33|0.29621
01:53:34|0.2962
01:53:34|0.2962
01:53:36|0.2962
01:53:37|0.29615
01:53:38|0.29615
01:53:38|0.29614
01:53:40|0.29608
01:53:40|0.29608
01:53:42|0.29608
01:53:43|0.29612
01:53:44|0.29612
01:53:44|0.29626
01:53:46|0.29626
01:53:47|0.29621
01:53:47|0.29628
01:53:49|0.29628
01:53:50|0.29627
01:53:51|0.29627
01:53:53|0.29627
01:53:54|0.29627
01:53:54|0.29615
01:53:56|0.29615
01:53:56|0.29624
01:53:58|0.29625
01:53:59|0.29626
01:54:00|0.29626
01:54:01|0.2963
01:54:03|0.2963
01:54:03|0.29625
01:54:06|0.29625
01:54:07|0.2962
01:54:07|0.2962
01:54:09|0.29618
01:54:10|0.2962
01:54:11|0.29617
01:54:13|0.29614
01:54:14|0.29614
01:54:15|0.29618
01:54:16|0.29622
01:54:16|0.29621
01:54:18|0.29621
01:54:20|0.29624
01:54:21|0.29621
01:54:22|0.29632
01:54:23|0.29632
01:54:24|0.29636
01:54:25|0.29636
01:54:25|0.29636
01:54:26|0.29636
01:54:27|0.29637
01:54:28|0.29638
01:54:30|0.29637
01:54:31|0.29637
01:54:32|0.29637
01:54:33|0.29636
01:54:34|0.29636
01:54:35|0.29635
01:54:37|0.29635
01:54:37|0.29635
01:54:38|0.29633
01:54:40|0.29633
01:54:40|0.29633
01:54:42|0.29633
01:54:43|0.29633
01:54:44|0.29633
01:54:44|0.29633
01:54:45|0.29623
01:54:46|0.29623
01:54:48|0.29623
01:54:49|0.29613
01:54:50|0.29613
01:54:51|0.29613
01:54:52|0.29611
01:54:53|0.29611
01:54:54|0.29611
01:54:55|0.29611
01:54:56|0.29612
01:54:56|0.29613
01:54:58|0.29605
01:54:59|0.29605
01:55:00|0.29605
01:55:02|0.29611
01:55:02|0.29611
01:55:03|0.29609
01:55:05|0.29609
01:55:06|0.29609
01:55:07|0.29604
01:55:09|0.29603
01:55:09|0.29599
01:55:10|0.29602
01:55:11|0.29602
01:55:12|0.29595
01:55:13|0.29595
01:55:14|0.29592
01:55:16|0.29577
01:55:17|0.29567
01:55:18|0.29567
01:55:19|0.29579
01:55:21|0.29586
01:55:21|0.29588
01:55:22|0.29584
01:55:24|0.29588
01:55:24|0.29586
01:55:26|0.29586
01:55:27|0.29586
01:55:28|0.29575
01:55:28|0.29575
01:55:29|0.29576
01:55:32|0.29576
01:55:32|0.29577
01:55:33|0.29575
01:55:34|0.29575
01:55:35|0.29575
01:55:36|0.29576
01:55:37|0.29576
01:55:38|0.29568
01:55:39|0.29551
01:55:40|0.29551
01:55:41|0.29551
01:55:43|0.29552
01:55:43|0.29551
01:55:44|0.29551
01:55:45|0.29551
01:55:46|0.29551
01:55:47|0.29551
01:55:48|0.29551
01:55:49|0.29551
01:55:50|0.29551
01:55:52|0.29543
01:55:53|0.29557
01:55:54|0.29557
01:55:55|0.29551
01:55:56|0.29545
01:55:57|0.29543
01:55:58|0.29543
01:55:59|0.29543
01:56:00|0.29543
01:56:01|0.29542
01:56:02|0.29543
01:56:03|0.2954
01:56:04|0.2954
01:56:05|0.2954
01:56:06|0.29541
01:56:07|0.29539
01:56:08|0.29539
01:56:10|0.29539
01:56:12|0.29535
01:56:13|0.29537
01:56:13|0.29537
01:56:14|0.29537
01:56:15|0.29536
01:56:16|0.29537
01:56:17|0.29536
01:56:19|0.29536
01:56:19|0.29536
01:56:20|0.29537
01:56:22|0.29536
01:56:24|0.29552
01:56:25|0.29567
01:56:26|0.29567
01:56:27|0.29575
01:56:28|0.29575
01:56:28|0.29574
01:56:30|0.29574
01:56:31|0.29572
01:56:32|0.29573
01:56:33|0.29573
01:56:34|0.29573
01:56:35|0.29573
01:56:36|0.29584
01:56:37|0.29586
01:56:38|0.29586
01:56:40|0.29594
01:56:40|0.29595
01:56:42|0.29604
01:56:43|0.29604
01:56:43|0.29606
01:56:45|0.29603
01:56:46|0.296
01:56:46|0.29598
01:56:47|0.296
01:56:48|0.296
01:56:50|0.296
01:56:51|0.29604
01:56:53|0.29604
01:56:53|0.29604
01:56:56|0.29604
01:56:56|0.29604
01:56:58|0.29604
01:56:59|0.29595
01:56:59|0.29596
01:57:01|0.29595
01:57:02|0.29595
01:57:04|0.29595
01:57:06|0.29593
01:57:07|0.29593
01:57:07|0.29593
01:57:08|0.29593
01:57:09|0.29594
01:57:11|0.296
01:57:11|0.29595
01:57:13|0.29584
01:57:14|0.29584
01:57:14|0.29584
01:57:15|0.29584
01:57:17|0.29584
01:57:17|0.29584
01:57:19|0.2958
01:57:20|0.2958
01:57:22|0.29592
01:57:23|0.29595
01:57:25|0.29602
01:57:25|0.29602
01:57:26|0.296
01:57:28|0.29596
01:57:29|0.29596
01:57:30|0.29597
01:57:31|0.29593
01:57:32|0.29593
01:57:33|0.29593
01:57:34|0.29593
01:57:35|0.29593
01:57:36|0.29593
01:57:37|0.29593
01:57:38|0.29593
01:57:39|0.29593
01:57:40|0.29593
01:57:41|0.29593
01:57:42|0.29593
01:57:43|0.29593
01:57:44|0.29598
01:57:45|0.29591
01:57:46|0.2959
01:57:47|0.2959
01:57:48|0.29583
01:57:49|0.29583
01:57:50|0.29583
01:57:51|0.29582
01:57:53|0.29588
01:57:53|0.29588
01:57:55|0.29594
01:57:55|0.29591
01:57:57|0.29589
01:57:58|0.29584
01:58:00|0.29579
01:58:00|0.29572
01:58:02|0.29571
01:58:02|0.29575
01:58:04|0.29577
01:58:06|0.29583
01:58:06|0.29585
01:58:08|0.29586
01:58:09|0.29598
01:58:10|0.29598
01:58:11|0.29598
01:58:12|0.29611
01:58:13|0.29607
01:58:15|0.29605
01:58:15|0.29603
01:58:17|0.29588
01:58:17|0.29591
01:58:19|0.29593
01:58:20|0.29593
01:58:22|0.29595
01:58:22|0.29595
01:58:23|0.29595
01:58:24|0.29594
01:58:26|0.29594
01:58:28|0.29594
01:58:29|0.29596
01:58:29|0.29596
01:58:31|0.29597
01:58:32|0.29597
01:58:33|0.29599
01:58:34|0.29599
01:58:34|0.29603
01:58:36|0.29603
01:58:36|0.29603
01:58:38|0.29605
01:58:39|0.29605
01:58:40|0.29605
01:58:42|0.29615
01:58:43|0.29613
01:58:44|0.29613
01:58:45|0.29613
01:58:45|0.29611
01:58:47|0.29608
01:58:47|0.29608
01:58:49|0.29603
01:58:49|0.29603
01:58:51|0.29603
01:58:51|0.29601
01:58:53|0.29603
01:58:54|0.29601
01:58:55|0.29598
01:58:56|0.29598
01:58:57|0.29586
01:58:58|0.29586
01:58:59|0.29586
01:59:00|0.29576
01:59:01|0.29567
01:59:03|0.29561
01:59:03|0.29561
01:59:05|0.29561
01:59:06|0.29553
01:59:08|0.29555
01:59:08|0.29579
01:59:10|0.29573
01:59:11|0.29566
01:59:12|0.29565
01:59:14|0.29561
01:59:14|0.29561
01:59:16|0.29563
01:59:16|0.2957
01:59:18|0.29552
01:59:19|0.29559
01:59:20|0.29571
01:59:21|0.29571
01:59:22|0.2957
01:59:23|0.2957
01:59:24|0.2956
01:59:25|0.2956
01:59:26|0.2956
01:59:27|0.2956
01:59:28|0.29561
01:59:29|0.29558
01:59:30|0.29558
01:59:32|0.29558
01:59:32|0.29556
01:59:33|0.29556
01:59:35|0.29558
01:59:36|0.29558
01:59:37|0.29555
01:59:38|0.29555
01:59:39|0.29555
01:59:40|0.29555
01:59:42|0.29559
01:59:42|0.29564
01:59:44|0.2957
01:59:44|0.29573
01:59:45|0.29573
01:59:47|0.29574
01:59:47|0.29589
01:59:48|0.29589
01:59:49|0.29594
01:59:50|0.29592
01:59:51|0.29594
01:59:53|0.29594
01:59:54|0.2959
01:59:55|0.2959
01:59:56|0.29589
01:59:57|0.29587
01:59:59|0.29587
01:59:59|0.29587
02:00:01|0.29587
02:00:03|0.2958
02:00:04|0.29569
02:00:05|0.29569
02:00:06|0.29569
02:00:07|0.29566
02:00:08|0.29566
02:00:10|0.29557
02:00:10|0.29557
02:00:11|0.29558
02:00:13|0.29564
02:00:14|0.29568
02:00:16|0.2957
02:00:17|0.29577
02:00:18|0.29577
02:00:19|0.29575
02:00:20|0.29575
02:00:21|0.29576
02:00:23|0.29581
02:00:24|0.29588
02:00:24|0.29588
02:00:25|0.29588
02:00:26|0.29585
02:00:28|0.29582
02:00:28|0.29584
02:00:31|0.29584
02:00:31|0.29591
02:00:32|0.29599
02:00:33|0.29599
02:00:34|0.29599
02:00:36|0.29599
02:00:36|0.29599
02:00:38|0.29597
02:00:39|0.29594
02:00:40|0.29594
02:00:41|0.29586
02:00:43|0.29585
02:00:44|0.29579
02:00:45|0.29576
02:00:46|0.29576
02:00:47|0.29576
02:00:48|0.29576
02:00:49|0.29576
02:00:50|0.29565
02:00:51|0.29565
02:00:52|0.2957
02:00:53|0.2957
02:00:54|0.2957
02:00:56|0.29567
02:00:58|0.2956
02:00:59|0.2956
02:01:00|0.2956
02:01:02|0.29558
02:01:03|0.2955
02:01:05|0.29548
02:01:06|0.29539
02:01:08|0.29535
02:01:09|0.29523
02:01:11|0.29523
02:01:12|0.29523
02:01:13|0.29523
02:01:14|0.29523
02:01:15|0.29512
02:01:16|0.29513
02:01:16|0.29504
02:01:19|0.29508
02:01:20|0.29508
02:01:21|0.29499
02:01:22|0.29501
02:01:24|0.29482
02:01:24|0.2947
02:01:26|0.29478
02:01:27|0.29482
02:01:28|0.29485
02:01:28|0.29494
02:01:30|0.29488
02:01:31|0.29493
02:01:33|0.29494
02:01:33|0.29494
02:01:34|0.295
02:01:35|0.29497
02:01:37|0.29496
02:01:37|0.29493
02:01:38|0.29494
02:01:39|0.29494
02:01:40|0.29494
02:01:42|0.29494
02:01:43|0.29498
02:01:43|0.295
02:01:45|0.29508
02:01:46|0.29515
02:01:50|0.29513
02:01:50|0.29506
02:01:52|0.29506
02:01:53|0.29509
02:01:53|0.29511
02:01:55|0.29511
02:01:57|0.2955
02:01:58|0.29553
02:01:59|0.29537
02:02:00|0.29501
02:02:01|0.2951
02:02:02|0.2951
02:02:02|0.29514
02:02:04|0.29518
02:02:05|0.29518
02:02:06|0.29533
02:02:08|0.29533
02:02:09|0.29536
02:02:10|0.29546
02:02:11|0.29547
02:02:12|0.29539
02:02:12|0.29543
02:02:14|0.29544
02:02:15|0.29554
02:02:17|0.29559
02:02:18|0.29564
02:02:19|0.29571
02:02:19|0.2957
02:02:21|0.29579
02:02:22|0.29575
02:02:23|0.29572
02:02:24|0.29571
02:02:25|0.2957
02:02:26|0.29558
02:02:27|0.29551
02:02:28|0.29554
02:02:29|0.29554
02:02:30|0.29559
02:02:31|0.29559
02:02:32|0.29559
02:02:33|0.29559
02:02:34|0.29564
02:02:35|0.29565
02:02:36|0.29565
02:02:37|0.29569
02:02:38|0.29571
02:02:39|0.29571
02:02:41|0.29572
02:02:41|0.2956
02:02:42|0.29558
02:02:44|0.29558
02:02:44|0.29558
02:02:46|0.2956
02:02:47|0.2956
02:02:48|0.2956
02:02:49|0.29558
02:02:50|0.29558
02:02:51|0.29558
02:02:52|0.29571
02:02:53|0.29573
02:02:55|0.29577
02:02:55|0.29576
02:02:58|0.29575
02:02:59|0.29573
02:03:00|0.29573
02:03:02|0.29573
02:03:03|0.2958
02:03:05|0.29575
02:03:07|0.29574
02:03:09|0.29573
02:03:09|0.29573
02:03:10|0.29571
02:03:11|0.29569
02:03:13|0.29567
02:03:14|0.29566
02:03:16|0.29576
02:03:16|0.29576
02:03:17|0.29579
02:03:18|0.29582
02:03:20|0.29584
02:03:21|0.29584
02:03:21|0.29584
02:03:22|0.29592
02:03:23|0.29592
02:03:24|0.29592
02:03:25|0.29592
02:03:26|0.29592
02:03:28|0.29592
02:03:28|0.29592
02:03:29|0.29609
02:03:30|0.29612
02:03:32|0.29614
02:03:33|0.29616
02:03:34|0.29612
02:03:35|0.29612
02:03:36|0.29634
02:03:37|0.29628
02:03:38|0.29618
02:03:39|0.29616
02:03:39|0.29616
02:03:41|0.29616
02:03:42|0.29616
02:03:43|0.29615
02:03:44|0.29628
02:03:45|0.29629
02:03:46|0.29629
02:03:47|0.2962
02:03:48|0.2962
02:03:49|0.29624
02:03:50|0.29624
02:03:51|0.29624
02:03:53|0.29623
02:03:53|0.29627
02:03:54|0.29627
02:03:55|0.29628
02:03:56|0.2962
02:03:58|0.29621
02:03:59|0.29621
02:04:00|0.29634
02:04:01|0.29634
02:04:03|0.29635
02:04:05|0.29648
02:04:06|0.29647
02:04:07|0.29644
02:04:08|0.29644
02:04:09|0.29642
02:04:10|0.29648
02:04:12|0.2965
02:04:14|0.29649
02:04:15|0.29649
02:04:16|0.29657
02:04:17|0.29659
02:04:18|0.29658
02:04:18|0.29661
02:04:20|0.29667
02:04:21|0.29666
02:04:21|0.29666
02:04:22|0.2966
02:04:24|0.2966
02:04:25|0.29661
02:04:26|0.29651
02:04:27|0.29651
02:04:28|0.29649
02:04:29|0.2964
02:04:30|0.29625
02:04:31|0.2962
02:04:32|0.29624
02:04:34|0.29623
02:04:35|0.29621
02:04:36|0.29619
02:04:37|0.2963
02:04:37|0.29631
02:04:39|0.29631
02:04:40|0.29629
02:04:41|0.29629
02:04:42|0.29634
02:04:43|0.29635
02:04:44|0.29635
02:04:45|0.29635
02:04:45|0.29631
02:04:47|0.29631
02:04:48|0.29638
02:04:49|0.29638
02:04:50|0.29639
02:04:51|0.29642
02:04:51|0.29642
02:04:52|0.29643
02:04:53|0.2964
02:04:55|0.2964
02:04:56|0.29638
02:04:57|0.29638
02:04:57|0.29638
02:04:58|0.29638
02:05:01|0.29636
02:05:03|0.29611
02:05:05|0.2959
02:05:05|0.29584
02:05:06|0.29585
02:05:07|0.29585
02:05:09|0.29585
02:05:10|0.29585
02:05:11|0.29584
02:05:12|0.29585
02:05:13|0.29586
02:05:14|0.29586
02:05:15|0.29587
02:05:16|0.29583
02:05:17|0.29583
02:05:18|0.29577
02:05:19|0.29578
02:05:20|0.29578
02:05:22|0.29576
02:05:23|0.29576
02:05:24|0.29576
02:05:25|0.29576
02:05:26|0.29572
02:05:27|0.2957
02:05:28|0.2957
02:05:29|0.29569
02:05:30|0.29569
02:05:31|0.29569
02:05:32|0.29569
02:05:33|0.29569
02:05:34|0.29569
02:05:35|0.29568
02:05:36|0.29568
02:05:37|0.29564
02:05:38|0.29547
02:05:39|0.29523
02:05:41|0.29522
02:05:42|0.29522
02:05:43|0.29522
02:05:44|0.29521
02:05:45|0.29521
02:05:46|0.29517
02:05:47|0.29513
02:05:47|0.29503
02:05:49|0.29503
02:05:49|0.29495
02:05:50|0.29495
02:05:52|0.295
02:05:53|0.295
02:05:54|0.29494
02:05:55|0.29482
02:05:56|0.29486
02:05:57|0.29482
02:05:57|0.29482
02:05:59|0.29476
02:06:00|0.29475
02:06:02|0.29469
02:06:03|0.29468
02:06:05|0.29467
02:06:05|0.29456
02:06:06|0.29454
02:06:08|0.29453
02:06:09|0.29444
02:06:10|0.29431
02:06:11|0.29433
02:06:13|0.29441
02:06:14|0.29471
02:06:16|0.29472
02:06:16|0.29478
02:06:18|0.29475
02:06:18|0.29476
02:06:20|0.29476
02:06:22|0.29483
02:06:22|0.29497
02:06:23|0.29499
02:06:25|0.29509
02:06:26|0.29507
02:06:27|0.29507
02:06:28|0.29505
02:06:29|0.29505
02:06:30|0.29504
02:06:31|0.29504
02:06:32|0.29503
02:06:34|0.29503
02:06:34|0.29503
02:06:36|0.29503
02:06:36|0.29503
02:06:37|0.29503
02:06:38|0.29503
02:06:39|0.29505
02:06:41|0.29505
02:06:42|0.29505
02:06:43|0.29505
02:06:43|0.29518
02:06:45|0.29521
02:06:46|0.29521
02:06:47|0.29521
02:06:48|0.29521
02:06:48|0.29521
02:06:50|0.29521
02:06:51|0.29521
02:06:52|0.29517
02:06:53|0.29517
02:06:54|0.29517
02:06:55|0.29521
02:06:55|0.2952
02:06:57|0.29521
02:06:58|0.29521
02:06:59|0.29521
02:07:00|0.29521
02:07:01|0.29514
02:07:02|0.29511
02:07:04|0.29511
02:07:05|0.29511
02:07:05|0.29511
02:07:08|0.29518
02:07:09|0.29518
02:07:10|0.29513
02:07:11|0.29513
02:07:12|0.29505
02:07:13|0.29502
02:07:14|0.29502
02:07:15|0.29502
02:07:17|0.29499
02:07:18|0.29503
02:07:18|0.295
02:07:20|0.29493
02:07:21|0.29494
02:07:22|0.29494
02:07:23|0.29497
02:07:24|0.29497
02:07:25|0.29509
02:07:26|0.29513
02:07:27|0.2951
02:07:28|0.29512
02:07:29|0.29515
02:07:30|0.29515
02:07:31|0.2952
02:07:32|0.29521
02:07:33|0.2952
02:07:34|0.29517
02:07:35|0.29517
02:07:36|0.29517
02:07:37|0.29517
02:07:37|0.29517
02:07:39|0.29517
02:07:40|0.29517
02:07:41|0.29517
02:07:42|0.29519
02:07:43|0.29519
02:07:44|0.29521
02:07:45|0.2952
02:07:46|0.2952
02:07:47|0.29521
02:07:48|0.29524
02:07:49|0.29523
02:07:50|0.29523
02:07:51|0.29523
02:07:52|0.29522
02:07:53|0.29527
02:07:54|0.29527
02:07:55|0.29538
02:07:56|0.29541
02:07:57|0.29541
02:07:58|0.29541
02:07:59|0.29542
02:08:00|0.29542
02:08:01|0.29542
02:08:03|0.29555
02:08:04|0.29565
02:08:06|0.29563
02:08:06|0.29568
02:08:09|0.29572
02:08:09|0.29572
02:08:11|0.29572
02:08:13|0.29558
02:08:13|0.29558
02:08:15|0.29562
02:08:16|0.29561
02:08:17|0.2957
02:08:19|0.2957
02:08:19|0.29565
02:08:21|0.29561
02:08:21|0.29558
02:08:23|0.29554
02:08:24|0.2955
02:08:25|0.2955
02:08:26|0.2955
02:08:27|0.2955
02:08:29|0.29557
02:08:30|0.29552
02:08:30|0.29552
02:08:31|0.29552
02:08:34|0.29553
02:08:35|0.29548
02:08:36|0.29549
02:08:37|0.29552
02:08:38|0.29552
02:08:39|0.29552
02:08:40|0.29555
02:08:41|0.29555
02:08:42|0.29555
02:08:43|0.29555
02:08:44|0.29554
02:08:46|0.29552
02:08:46|0.29552
02:08:47|0.29552
02:08:48|0.29552
02:08:49|0.29548
02:08:50|0.2955
02:08:51|0.2955
02:08:52|0.2955
02:08:53|0.29553
02:08:54|0.29553
02:08:55|0.29554
02:08:56|0.29551
02:08:58|0.29551
02:08:59|0.29551
02:09:00|0.29551
02:09:01|0.29552
02:09:02|0.29552
02:09:04|0.29552
02:09:06|0.29552
02:09:06|0.29552
02:09:08|0.29552
02:09:09|0.29552
02:09:10|0.29552
02:09:11|0.29554
02:09:12|0.29552
02:09:14|0.29552
02:09:14|0.29552
02:09:15|0.29551
02:09:16|0.29551
02:09:18|0.2955
02:09:19|0.2955
02:09:21|0.29551
02:09:21|0.2955
02:09:23|0.29548
02:09:24|0.29548
02:09:24|0.29545
02:09:26|0.29545
02:09:27|0.29545
02:09:27|0.2954
02:09:28|0.29509
02:09:30|0.29502
02:09:31|0.29515
02:09:32|0.29519
02:09:33|0.29519
02:09:35|0.2952
02:09:36|0.2952
02:09:37|0.2952
02:09:38|0.2952
02:09:39|0.2952
02:09:40|0.29521
02:09:40|0.29521
02:09:42|0.29524
02:09:42|0.29531
02:09:44|0.29531
02:09:45|0.29531
02:09:45|0.29531
02:09:46|0.29531
02:09:47|0.29531
02:09:48|0.29531
02:09:49|0.29531
02:09:51|0.29531
02:09:52|0.29529
02:09:52|0.29529
02:09:53|0.29529
02:09:56|0.29529
02:09:56|0.29528
02:09:57|0.29521
02:09:58|0.29521
02:09:59|0.29518
02:10:00|0.29518
02:10:01|0.29518
02:10:02|0.29518
02:10:03|0.29518
02:10:05|0.29516
02:10:06|0.29517
02:10:08|0.29519
02:10:09|0.29536
02:10:09|0.29536
02:10:11|0.29535
02:10:13|0.29526
02:10:14|0.2953
02:10:15|0.29525
02:10:16|0.29518
02:10:17|0.29518
02:10:18|0.29518
02:10:20|0.29524
02:10:21|0.29524
02:10:22|0.29529
02:10:23|0.29529
02:10:24|0.29531
02:10:25|0.2953
02:10:25|0.29529
02:10:28|0.29529
02:10:28|0.29532
02:10:30|0.29531
02:10:31|0.29531
02:10:31|0.2953
02:10:33|0.2953
02:10:35|0.29537
02:10:35|0.29536
02:10:37|0.29536
02:10:38|0.29536
02:10:39|0.29537
02:10:40|0.29537
02:10:41|0.29537
02:10:42|0.29537
02:10:43|0.29537
02:10:44|0.29537
02:10:45|0.29548
02:10:46|0.29548
02:10:47|0.29549
02:10:48|0.29549
02:10:49|0.29549
02:10:51|0.29549
02:10:52|0.29549
02:10:53|0.29549
02:10:54|0.29568
02:10:55|0.29568
02:10:56|0.2957
02:10:57|0.2957
02:10:58|0.2957
02:10:59|0.2957
02:11:00|0.29576
02:11:01|0.29576
02:11:02|0.29576
02:11:03|0.29576
02:11:04|0.29573
02:11:06|0.29574
02:11:06|0.29575
02:11:07|0.29578
02:11:09|0.29578
02:11:10|0.29578
02:11:12|0.29574
02:11:12|0.29574
02:11:13|0.29569
02:11:15|0.29569
02:11:16|0.29566
02:11:16|0.29567
02:11:19|0.29567
02:11:19|0.29566
02:11:20|0.29566
02:11:21|0.29566
02:11:22|0.29566
02:11:23|0.29566
02:11:25|0.29568
02:11:25|0.29568
02:11:26|0.29568
02:11:28|0.29568
02:11:28|0.2957
02:11:30|0.29578
02:11:31|0.29578
02:11:32|0.29578
02:11:34|0.29578
02:11:35|0.29575
02:11:36|0.29574
02:11:37|0.29575
02:11:38|0.29575
02:11:39|0.29575
02:11:41|0.29576
02:11:42|0.29583
02:11:42|0.29583
02:11:43|0.29583
02:11:45|0.29582
02:11:46|0.29582
02:11:46|0.29582
02:11:48|0.29582
02:11:48|0.29582
02:11:49|0.29582
02:11:50|0.29582
02:11:52|0.29582
02:11:52|0.29582
02:11:53|0.29582
02:11:56|0.29581
02:11:56|0.29581
02:11:57|0.29581
02:11:59|0.29581
02:11:59|0.29581
02:12:00|0.29582
02:12:02|0.29583
02:12:04|0.29583
02:12:05|0.29589
02:12:05|0.29599
02:12:07|0.29596
02:12:07|0.29593
02:12:09|0.29591
02:12:10|0.29582
02:12:11|0.29581
02:12:14|0.29584
02:12:15|0.29586
02:12:15|0.29586
02:12:16|0.29585
02:12:17|0.29585
02:12:18|0.29585
02:12:19|0.29585
02:12:21|0.29582
02:12:22|0.29582
02:12:23|0.29582
02:12:24|0.29581
02:12:25|0.29582
02:12:27|0.29581
02:12:27|0.29581
02:12:30|0.29582
02:12:30|0.29589
02:12:31|0.29582
02:12:33|0.29581
02:12:34|0.29581
02:12:36|0.29581
02:12:37|0.29581
02:12:38|0.29578
02:12:39|0.29543
02:12:40|0.29549
02:12:41|0.29542
02:12:42|0.29541
02:12:43|0.29541
02:12:44|0.29541
02:12:45|0.29541
02:12:46|0.29541
02:12:47|0.2954
02:12:48|0.29538
02:12:49|0.29538
02:12:50|0.29538
02:12:51|0.29537
02:12:53|0.29537
02:12:54|0.29537
02:12:55|0.29524
02:12:56|0.29521
02:12:57|0.29525
02:12:58|0.29525
02:12:59|0.29525
02:13:00|0.29515
02:13:01|0.2951
02:13:02|0.29503
02:13:03|0.29507
02:13:04|0.295
02:13:05|0.29494
02:13:06|0.29499
02:13:08|0.2949
02:13:08|0.2948
02:13:09|0.29482
02:13:11|0.29483
02:13:12|0.29476
02:13:14|0.29477
02:13:14|0.29469
02:13:15|0.29478
02:13:16|0.29479
02:13:17|0.29477
02:13:19|0.29476
02:13:20|0.29475
02:13:22|0.29465
02:13:22|0.29467
02:13:23|0.29467
02:13:24|0.29468
02:13:25|0.29479
02:13:27|0.29475
02:13:28|0.29472
02:13:30|0.29468
02:13:32|0.29456
02:13:32|0.29443
02:13:33|0.29441
02:13:34|0.29443
02:13:35|0.29443
02:13:36|0.29452
02:13:37|0.29449
02:13:38|0.29448
02:13:39|0.29447
02:13:41|0.29447
02:13:41|0.29442
02:13:42|0.29441
02:13:43|0.29441
02:13:44|0.29441
02:13:46|0.29441
02:13:47|0.29441
02:13:48|0.29441
02:13:49|0.29441
02:13:50|0.29441
02:13:51|0.29441
02:13:52|0.29433
02:13:53|0.29433
02:13:54|0.29433
02:13:55|0.29433
02:13:56|0.29444
02:13:57|0.29444
02:13:58|0.29436
02:13:59|0.29449
02:14:00|0.29466
02:14:01|0.29462
02:14:02|0.2946
02:14:04|0.29467
02:14:04|0.29474
02:14:06|0.29475
02:14:07|0.29475
02:14:08|0.29475
02:14:08|0.29475
02:14:09|0.29474
02:14:12|0.29474
02:14:12|0.29484
02:14:14|0.29486
02:14:15|0.2951
02:14:17|0.29518
02:14:18|0.29499
02:14:20|0.29499
02:14:21|0.29504
02:14:22|0.29504
02:14:23|0.29504
02:14:24|0.29504
02:14:24|0.29505
02:14:26|0.29505
02:14:27|0.29505
02:14:27|0.29507
02:14:29|0.29506
02:14:29|0.29507
02:14:32|0.29507
02:14:32|0.29514
02:14:33|0.29514
02:14:35|0.29523
02:14:37|0.29523
02:14:37|0.29527
02:14:38|0.29527
02:14:39|0.29525
02:14:40|0.29525
02:14:41|0.29524
02:14:42|0.29524
02:14:43|0.29519
02:14:44|0.29512
02:14:45|0.29503
02:14:46|0.29499
02:14:47|0.29501
02:14:48|0.295
02:14:49|0.295
02:14:50|0.29496
02:14:51|0.29491
02:14:52|0.29491
02:14:54|0.29491
02:14:54|0.29491
02:14:55|0.29491
02:14:56|0.29492
02:14:57|0.29494
02:14:59|0.29497
02:14:59|0.29497
02:15:00|0.29497
02:15:02|0.29499
02:15:03|0.29499
02:15:04|0.29499
02:15:05|0.29499
02:15:06|0.29499
02:15:07|0.29491
02:15:09|0.2948
02:15:11|0.2949
02:15:11|0.2949
02:15:14|0.29491
02:15:14|0.29491
02:15:15|0.29483
02:15:16|0.2948
02:15:17|0.29475
02:15:19|0.29475
02:15:20|0.29481
02:15:21|0.29483
02:15:22|0.29468
02:15:23|0.29465
02:15:24|0.29474
02:15:25|0.29474
02:15:26|0.29472
02:15:28|0.29466
02:15:30|0.29466
02:15:30|0.29484
02:15:31|0.29485
02:15:32|0.295
02:15:33|0.29502
02:15:34|0.29499
02:15:35|0.29503
02:15:36|0.29503
02:15:38|0.29495
02:15:38|0.29503
02:15:39|0.29503
02:15:40|0.29503
02:15:41|0.29509
02:15:42|0.29509
02:15:43|0.2951
02:15:44|0.29508
02:15:45|0.29501
02:15:46|0.29501
02:15:47|0.29504
02:15:48|0.29504
02:15:49|0.29505
02:15:50|0.29514
02:15:51|0.29514
02:15:52|0.29518
02:15:53|0.29518
02:15:54|0.29516
02:15:55|0.29516
02:15:56|0.29516
02:15:57|0.29516
02:15:58|0.29516
02:15:59|0.2951
02:16:00|0.2951
02:16:01|0.29493
02:16:02|0.29493
02:16:04|0.29494
02:16:05|0.29494
02:16:06|0.29481
02:16:08|0.29481
02:16:09|0.29482
02:16:10|0.29482
02:16:12|0.29482
02:16:13|0.29481
02:16:13|0.29481
02:16:14|0.29481
02:16:16|0.29481
02:16:18|0.29481
02:16:20|0.29479
02:16:21|0.29479
02:16:22|0.29479
02:16:22|0.29484
02:16:25|0.29496
02:16:25|0.29496
02:16:26|0.29494
02:16:27|0.2949
02:16:28|0.2949
02:16:29|0.29488
02:16:31|0.29488
02:16:32|0.29488
02:16:34|0.29488
02:16:35|0.29488
02:16:36|0.29486
02:16:37|0.29486
02:16:38|0.29484
02:16:38|0.2949
02:16:39|0.29498
02:16:41|0.29513
02:16:43|0.29518
02:16:43|0.29519
02:16:46|0.29523
02:16:46|0.29523
02:16:47|0.29523
02:16:48|0.29535
02:16:49|0.29535
02:16:50|0.29533
02:16:51|0.29533
02:16:53|0.29521
02:16:53|0.29513
02:16:54|0.29513
02:16:55|0.29499
02:16:57|0.29499
02:16:58|0.29491
02:16:59|0.29483
02:17:00|0.29483
02:17:01|0.29486
02:17:02|0.29483
02:17:03|0.29483
02:17:04|0.29486
02:17:05|0.29486
02:17:06|0.29482
02:17:07|0.29482
02:17:08|0.29482
02:17:09|0.29482
02:17:10|0.29485
02:17:11|0.29485
02:17:12|0.29473
02:17:14|0.29474
02:17:14|0.29481
02:17:15|0.29481
02:17:17|0.2948
02:17:18|0.2948
02:17:19|0.2948
02:17:20|0.29479
02:17:21|0.2948
02:17:22|0.2948
02:17:23|0.29491
02:17:24|0.29487
02:17:25|0.29487
02:17:27|0.29487
02:17:27|0.29487
02:17:29|0.29485
02:17:30|0.29482
02:17:31|0.29484
02:17:32|0.29484
02:17:33|0.29486
02:17:34|0.29485
02:17:35|0.29485
02:17:36|0.29482
02:17:37|0.29482
02:17:38|0.2948
02:17:39|0.2948
02:17:40|0.2948
02:17:41|0.2948
02:17:42|0.29479
02:17:43|0.29479
02:17:44|0.29479
02:17:46|0.29479
02:17:48|0.29479
02:17:48|0.29477
02:17:49|0.29477
02:17:50|0.29477
02:17:51|0.29477
02:17:52|0.29477
02:17:54|0.29477
02:17:54|0.29477
02:17:55|0.29477
02:17:56|0.29475
02:17:57|0.2947
02:17:59|0.2947
02:18:00|0.2947
02:18:00|0.29467
02:18:02|0.29472
02:18:03|0.29472
02:18:04|0.29472
02:18:04|0.29472
02:18:05|0.29471
02:18:07|0.29477
02:18:08|0.29477
02:18:08|0.29477
02:18:09|0.29478
02:18:11|0.29477
02:18:13|0.29465
02:18:13|0.29469
02:18:15|0.29473
02:18:16|0.29473
02:18:18|0.29474
02:18:19|0.29478
02:18:19|0.2948
02:18:21|0.29486
02:18:22|0.29488
02:18:23|0.2949
02:18:24|0.29494
02:18:26|0.29502
02:18:26|0.29501
02:18:28|0.29502
02:18:29|0.29502
02:18:30|0.29516
02:18:31|0.29516
02:18:31|0.29516
02:18:34|0.29517
02:18:35|0.29515
02:18:36|0.29515
02:18:37|0.29513
02:18:38|0.29513
02:18:39|0.29513
02:18:41|0.29514
02:18:42|0.29514
02:18:43|0.29513
02:18:44|0.29513
02:18:45|0.29513
02:18:46|0.29512
02:18:47|0.29499
02:18:48|0.29498
02:18:49|0.29498
02:18:50|0.29499
02:18:51|0.29504
02:18:52|0.29504
02:18:53|0.29496
02:18:54|0.29493
02:18:55|0.29495
02:18:56|0.29495
02:18:58|0.29494
02:18:58|0.29493
02:18:59|0.29494
02:19:00|0.29494
02:19:02|0.29494
02:19:02|0.29495
02:19:04|0.29496
02:19:04|0.29496
02:19:06|0.29496
02:19:06|0.29503
02:19:07|0.29503
02:19:10|0.29503
02:19:10|0.295
02:19:11|0.29502
02:19:13|0.29502
02:19:15|0.29498
02:19:15|0.29502
02:19:18|0.29484
02:19:18|0.29485
02:19:20|0.29485
02:19:21|0.29485
02:19:22|0.29485
02:19:24|0.29489
02:19:25|0.2949
02:19:26|0.29489
02:19:28|0.29488
02:19:29|0.29488
02:19:30|0.29488
02:19:31|0.29488
02:19:31|0.29488
02:19:32|0.29488
02:19:34|0.29488
02:19:35|0.29488
02:19:36|0.29491
02:19:37|0.29491
02:19:38|0.29491
02:19:38|0.29491
02:19:41|0.29491
02:19:41|0.29491
02:19:43|0.29487
02:19:43|0.29485
02:19:44|0.29481
02:19:45|0.29479
02:19:46|0.29478
02:19:47|0.29468
02:19:49|0.29468
02:19:49|0.29464
02:19:50|0.29464
02:19:51|0.29462
02:19:52|0.29469
02:19:53|0.29474
02:19:54|0.29474
02:19:55|0.29474
02:19:57|0.29474
02:19:57|0.29474
02:19:58|0.29474
02:19:59|0.29474
02:20:00|0.29474
02:20:01|0.29476
02:20:02|0.29476
02:20:03|0.2948
02:20:04|0.2948
02:20:05|0.29479
02:20:07|0.29485
02:20:07|0.29488
02:20:08|0.29488
02:20:10|0.29485
02:20:11|0.29485
02:20:12|0.29484
02:20:12|0.29479
02:20:13|0.29479
02:20:14|0.29479
02:20:15|0.29484
02:20:17|0.29485
02:20:18|0.29485
02:20:20|0.29485
02:20:21|0.29484
02:20:23|0.29484
02:20:25|0.29484
02:20:25|0.29485
02:20:27|0.29489
02:20:28|0.2949
02:20:30|0.2949
02:20:31|0.29491
02:20:33|0.29494
02:20:33|0.29493
02:20:35|0.29493
02:20:36|0.29493
02:20:36|0.29493
02:20:37|0.29494
02:20:39|0.29497
02:20:40|0.29497
02:20:41|0.29494
02:20:41|0.29493
02:20:43|0.29493
02:20:44|0.29493
02:20:45|0.29493
02:20:45|0.29493
02:20:46|0.29493
02:20:48|0.29493
02:20:50|0.29494
02:20:50|0.29493
02:20:51|0.29492
02:20:53|0.29492
02:20:53|0.29492
02:20:54|0.29492
02:20:56|0.29494
02:20:56|0.29495
02:20:58|0.29495
02:20:59|0.29494
02:21:00|0.29494
02:21:01|0.29492
02:21:02|0.29492
02:21:03|0.29491
02:21:04|0.29491
02:21:05|0.29491
02:21:06|0.29491
02:21:07|0.2949
02:21:08|0.2949
02:21:09|0.29487
02:21:10|0.29497
02:21:11|0.29497
02:21:12|0.29497
02:21:13|0.29497
02:21:14|0.29492
02:21:16|0.29492
02:21:17|0.29503
02:21:18|0.29503
02:21:19|0.29499
02:21:20|0.29499
02:21:21|0.29499
02:21:23|0.29495
02:21:23|0.29495
02:21:25|0.29495
02:21:25|0.2949
02:21:28|0.29487
02:21:29|0.29488
02:21:30|0.29488
02:21:31|0.29487
02:21:32|0.29491
02:21:33|0.29489
02:21:34|0.29489
02:21:35|0.29489
02:21:36|0.29493
02:21:37|0.29493
02:21:38|0.29493
02:21:40|0.29493
02:21:41|0.29493
02:21:42|0.29493
02:21:43|0.29493
02:21:44|0.29493
02:21:44|0.29489
02:21:46|0.29487
02:21:46|0.29487
02:21:48|0.29486
02:21:49|0.29486
02:21:49|0.29487
02:21:50|0.29489
02:21:52|0.29489
02:21:53|0.29491
02:21:54|0.29491
02:21:54|0.29492
02:21:55|0.29492
02:21:56|0.29492
02:21:57|0.29492
02:21:59|0.29492
02:22:00|0.29492
02:22:01|0.29491
02:22:02|0.29491
02:22:03|0.29488
02:22:04|0.29488
02:22:05|0.29488
02:22:06|0.29488
02:22:07|0.29488
02:22:08|0.29488
02:22:09|0.29493
02:22:10|0.29493
02:22:11|0.29493
02:22:12|0.29484
02:22:13|0.29491
02:22:14|0.29491
02:22:15|0.29496
02:22:17|0.29497
02:22:17|0.29497
02:22:18|0.29497
02:22:20|0.29498
02:22:20|0.29498
02:22:22|0.29497
02:22:22|0.29496
02:22:24|0.29496
02:22:24|0.29494
02:22:27|0.29494
02:22:27|0.29491
02:22:29|0.29485
02:22:30|0.29485
02:22:31|0.29485
02:22:32|0.29485
02:22:33|0.29485
02:22:34|0.29486
02:22:35|0.29486
02:22:37|0.29487
02:22:38|0.29487
02:22:39|0.29487
02:22:40|0.29488
02:22:42|0.29488
02:22:42|0.29488
02:22:43|0.29488
02:22:44|0.29488
02:22:45|0.29488
02:22:47|0.29488
02:22:47|0.29492
02:22:50|0.29492
02:22:50|0.2949
02:22:51|0.2949
02:22:52|0.2949
02:22:54|0.29487
02:22:54|0.29487
02:22:55|0.29488
02:22:56|0.29488
02:22:57|0.29488
02:22:58|0.29488
02:22:59|0.29488
02:23:00|0.29486
02:23:01|0.29486
02:23:02|0.29484
02:23:03|0.29486
02:23:05|0.29489
02:23:06|0.29494
02:23:06|0.29496
02:23:08|0.29496
02:23:09|0.29495
02:23:10|0.29495
02:23:10|0.29494
02:23:12|0.29485
02:23:13|0.29491
02:23:14|0.29491
02:23:16|0.29492
02:23:17|0.29491
02:23:18|0.29494
02:23:18|0.29493
02:23:19|0.29492
02:23:22|0.29492
02:23:24|0.29492
02:23:24|0.29491
02:23:26|0.2949
02:23:27|0.2949
02:23:28|0.2949
02:23:29|0.29491
02:23:31|0.29494
02:23:32|0.29495
02:23:33|0.29494
02:23:34|0.29494
02:23:34|0.29494
02:23:35|0.29493
02:23:36|0.29493
02:23:38|0.29493
02:23:39|0.29493
02:23:40|0.29493
02:23:41|0.2949
02:23:42|0.29489
02:23:43|0.29487
02:23:44|0.29487
02:23:44|0.29488
02:23:46|0.29488
02:23:47|0.29488
02:23:47|0.29488
02:23:49|0.29488
02:23:50|0.29488
02:23:50|0.2949
02:23:51|0.2949
02:23:52|0.2949
02:23:54|0.29489
02:23:55|0.29489
02:23:55|0.29489
02:23:56|0.2949
02:23:57|0.2949
02:23:59|0.2949
02:24:00|0.2949
02:24:01|0.2949
02:24:01|0.2949
02:24:03|0.2949
02:24:04|0.29496
02:24:05|0.29496
02:24:06|0.29496
02:24:08|0.29496
02:24:08|0.29496
02:24:09|0.29491
02:24:10|0.29486
02:24:11|0.29484
02:24:12|0.29471
02:24:14|0.29471
02:24:14|0.2947
02:24:16|0.2947
02:24:16|0.29471
02:24:18|0.2947
02:24:20|0.29468
02:24:22|0.29473
02:24:23|0.29474
02:24:24|0.29473
02:24:26|0.29473
02:24:27|0.29474
02:24:28|0.29474
02:24:29|0.29474
02:24:30|0.29473
02:24:31|0.29473
02:24:32|0.29472
02:24:33|0.29472
02:24:34|0.29472
02:24:35|0.29475
02:24:36|0.29475
02:24:37|0.29475
02:24:38|0.29475
02:24:39|0.29475
02:24:40|0.29479
02:24:41|0.29479
02:24:42|0.29479
02:24:44|0.29474
02:24:45|0.29474
02:24:47|0.29474
02:24:48|0.29471
02:24:49|0.29469
02:24:49|0.29469
02:24:51|0.29469
02:24:51|0.29465
02:24:53|0.29465
02:24:53|0.29461
02:24:55|0.29456
02:24:55|0.2945
02:24:56|0.29457
02:24:58|0.2946
02:24:58|0.29468
02:24:59|0.29468
02:25:01|0.29465
02:25:02|0.29465
02:25:03|0.29467
02:25:04|0.29477
02:25:05|0.29469
02:25:06|0.2946
02:25:07|0.2946
02:25:08|0.29456
02:25:09|0.29456
02:25:10|0.29456
02:25:11|0.29456
02:25:12|0.29455
02:25:13|0.29448
02:25:15|0.29451
02:25:15|0.2945
02:25:16|0.2945
02:25:17|0.29444
02:25:18|0.29445
02:25:20|0.29447
02:25:21|0.29447
02:25:22|0.29447
02:25:23|0.29447
02:25:24|0.29447
02:25:25|0.29447
02:25:27|0.29447
02:25:29|0.29447
02:25:30|0.29444
02:25:30|0.29442
02:25:32|0.29442
02:25:33|0.29442
02:25:33|0.29442
02:25:35|0.29468
02:25:37|0.29469
02:25:38|0.29469
02:25:38|0.29469
02:25:40|0.29469
02:25:40|0.29469
02:25:42|0.2947
02:25:42|0.29484
02:25:43|0.29487
02:25:45|0.29496
02:25:45|0.29499
02:25:47|0.29499
02:25:47|0.29499
02:25:48|0.29499
02:25:49|0.29505
02:25:50|0.29505
02:25:51|0.29504
02:25:52|0.29504
02:25:53|0.29504
02:25:54|0.29503
02:25:55|0.29503
02:25:56|0.29503
02:25:58|0.29503
02:25:58|0.29503
02:26:00|0.29503
02:26:00|0.29503
02:26:01|0.29503
02:26:03|0.29503
02:26:04|0.29503
02:26:04|0.29503
02:26:06|0.29503
02:26:07|0.29503
02:26:08|0.29503
02:26:09|0.29504
02:26:09|0.29504
02:26:11|0.29505
02:26:11|0.29516
02:26:13|0.29511
02:26:14|0.29508
02:26:15|0.29508
02:26:16|0.29503
02:26:17|0.29505
02:26:18|0.29505
02:26:19|0.29505
02:26:20|0.29505
02:26:22|0.29504
02:26:24|0.29504
02:26:24|0.29504
02:26:26|0.29504
02:26:27|0.29507
02:26:29|0.29506
02:26:31|0.29519
02:26:31|0.29518
02:26:33|0.29521
02:26:34|0.29521
02:26:35|0.29525
02:26:37|0.29525
02:26:37|0.29531
02:26:38|0.29531
02:26:39|0.29531
02:26:40|0.29528
02:26:41|0.29528
02:26:42|0.29528
02:26:43|0.29526
02:26:45|0.29528
02:26:46|0.29532
02:26:47|0.29533
02:26:48|0.29533
02:26:49|0.29534
02:26:50|0.29541
02:26:51|0.29541
02:26:52|0.29541
02:26:53|0.29541
02:26:54|0.29541
02:26:55|0.29542
02:26:56|0.29542
02:26:57|0.29544
02:26:58|0.29544
02:26:59|0.29549
02:27:00|0.29549
02:27:01|0.29548
02:27:03|0.29548
02:27:04|0.29548
02:27:05|0.2955
02:27:06|0.29551
02:27:08|0.29558
02:27:09|0.2956
02:27:10|0.29557
02:27:10|0.29557
02:27:12|0.29559
02:27:13|0.29557
02:27:14|0.29557
02:27:15|0.29557
02:27:16|0.29557
02:27:18|0.29557
02:27:19|0.29569
02:27:20|0.29566
02:27:21|0.29567
02:27:22|0.29562
02:27:24|0.29561
02:27:25|0.2955
02:27:27|0.29542
02:27:28|0.29543
02:27:29|0.29543
02:27:30|0.29543
02:27:31|0.29544
02:27:32|0.29552
02:27:34|0.29556
02:27:34|0.29556
02:27:36|0.29556
02:27:38|0.29556
02:27:38|0.29556
02:27:39|0.29546
02:27:40|0.29546
02:27:41|0.29546
02:27:42|0.29546
02:27:43|0.29544
02:27:44|0.29542
02:27:45|0.29542
02:27:46|0.29542
02:27:47|0.29542
02:27:48|0.29542
02:27:49|0.29542
02:27:50|0.29542
02:27:51|0.29542
02:27:53|0.29542
02:27:53|0.29544
02:27:54|0.29542
02:27:55|0.29542
02:27:56|0.29543
02:27:57|0.29544
02:27:58|0.29544
02:27:59|0.29544
02:28:00|0.29544
02:28:01|0.29544
02:28:02|0.29544
02:28:03|0.2954
02:28:04|0.2954
02:28:06|0.29539
02:28:06|0.29539
02:28:08|0.29533
02:28:09|0.29533
02:28:10|0.29533
02:28:11|0.29537
02:28:12|0.29523
02:28:14|0.29523
02:28:15|0.29523
02:28:15|0.29531
02:28:16|0.29531
02:28:17|0.29531
02:28:18|0.29522
02:28:20|0.29521
02:28:21|0.29521
02:28:23|0.29521
02:28:23|0.29521
02:28:25|0.29521
02:28:26|0.29521
02:28:27|0.29522
02:28:28|0.29527
02:28:29|0.29528
02:28:31|0.29531
02:28:31|0.29531
02:28:33|0.29531
02:28:34|0.29531
02:28:36|0.29531
02:28:37|0.29531
02:28:38|0.29531
02:28:38|0.29531
02:28:39|0.29531
02:28:41|0.29531
02:28:41|0.29531
02:28:43|0.29531
02:28:45|0.29531
02:28:45|0.29531
02:28:47|0.29525
02:28:47|0.29522
02:28:49|0.29524
02:28:50|0.29525
02:28:51|0.29524
02:28:51|0.29522
02:28:53|0.29522
02:28:54|0.29522
02:28:55|0.29522
02:28:55|0.29521
02:28:56|0.29516
02:28:59|0.29512
02:28:59|0.29512
02:29:01|0.29512
02:29:02|0.29512
02:29:03|0.29512
02:29:04|0.29511
02:29:05|0.29509
02:29:07|0.29509
02:29:07|0.29508
02:29:09|0.29512
02:29:09|0.29512
02:29:11|0.29514
02:29:11|0.29513
02:29:13|0.29513
02:29:15|0.29516
02:29:16|0.29516
02:29:16|0.29516
02:29:17|0.29516
02:29:19|0.29511
02:29:20|0.29511
02:29:20|0.29511
02:29:21|0.29511
02:29:22|0.29517
02:29:23|0.29517
02:29:24|0.29517
02:29:26|0.29517
02:29:26|0.29517
02:29:28|0.29517
02:29:30|0.29516
02:29:30|0.29513
02:29:31|0.29513
02:29:32|0.29513
02:29:33|0.29513
02:29:34|0.29513
02:29:35|0.29513
02:29:36|0.29518
02:29:37|0.2953
02:29:38|0.29533
02:29:39|0.2955
02:29:40|0.29552
02:29:41|0.2955
02:29:42|0.29547
02:29:43|0.29547
02:29:44|0.29556
02:29:45|0.29556
02:29:46|0.2956
02:29:47|0.29563
02:29:48|0.29562
02:29:49|0.29562
02:29:50|0.29546
02:29:51|0.29546
02:29:52|0.29542
02:29:53|0.2954
02:29:54|0.2954
02:29:55|0.2954
02:29:56|0.2954
02:29:58|0.29546
02:29:59|0.29537
02:30:00|0.29533
02:30:00|0.29541
02:30:02|0.29534
02:30:03|0.29535
02:30:03|0.29535
02:30:06|0.29533
02:30:06|0.29533
02:30:08|0.29536
02:30:09|0.29536
02:30:10|0.29536
02:30:12|0.2953
02:30:13|0.29529
02:30:14|0.29529
02:30:15|0.2953
02:30:16|0.29533
02:30:17|0.29533
02:30:18|0.29533
02:30:19|0.29533
02:30:20|0.29534
02:30:21|0.29538
02:30:23|0.29538
02:30:24|0.29539
02:30:26|0.29547
02:30:28|0.29548
02:30:29|0.29548
02:30:30|0.29548
02:30:31|0.29549
02:30:32|0.29549
02:30:33|0.29547
02:30:35|0.29547
02:30:35|0.29548
02:30:36|0.29549
02:30:37|0.29549
02:30:38|0.29549
02:30:41|0.2955
02:30:41|0.29559
02:30:42|0.29554
02:30:43|0.29554
02:30:44|0.29551
02:30:45|0.29551
02:30:46|0.29552
02:30:47|0.29551
02:30:48|0.29551
02:30:49|0.29551
02:30:51|0.29553
02:30:52|0.29552
02:30:53|0.29552
02:30:55|0.29549
02:30:56|0.29549
02:30:58|0.29542
02:30:59|0.29542
02:30:59|0.29542
02:31:00|0.29545
02:31:03|0.29545
02:31:03|0.29545
02:31:04|0.29554
02:31:05|0.29553
02:31:07|0.29553
02:31:08|0.29551
02:31:09|0.29553
02:31:10|0.29553
02:31:11|0.29555
02:31:12|0.29555
02:31:13|0.29555
02:31:14|0.29555
02:31:15|0.29555
02:31:17|0.29551
02:31:18|0.29606
02:31:19|0.29591
02:31:20|0.29585
02:31:21|0.29607
02:31:21|0.29606
02:31:23|0.29607
02:31:24|0.29607
02:31:24|0.29607
02:31:26|0.29608
02:31:28|0.29609
02:31:29|0.29611
02:31:30|0.29612
02:31:30|0.29619
02:31:31|0.29619
02:31:33|0.29619
02:31:35|0.29613
02:31:36|0.29612
02:31:37|0.29612
02:31:37|0.29615
02:31:38|0.29633
02:31:39|0.29625
02:31:41|0.29626
02:31:41|0.29626
02:31:43|0.29626
02:31:44|0.29626
02:31:45|0.29626
02:31:47|0.29626
02:31:47|0.29626
02:31:48|0.29626
02:31:49|0.29632
02:31:50|0.29632
02:31:51|0.29627
02:31:52|0.29627
02:31:53|0.29627
02:31:54|0.29629
02:31:55|0.29629
02:31:56|0.29629
02:31:58|0.29629
02:31:59|0.29631
02:32:00|0.29632
02:32:01|0.29633
02:32:02|0.29633
02:32:03|0.29628
02:32:04|0.29626
02:32:05|0.29626
02:32:06|0.29625
02:32:07|0.29626
02:32:08|0.29626
02:32:09|0.2962
02:32:10|0.29623
02:32:11|0.29623
02:32:12|0.29623
02:32:13|0.29626
02:32:14|0.2963
02:32:15|0.29627
02:32:17|0.29619
02:32:17|0.29619
02:32:18|0.29619
02:32:19|0.29619
02:32:21|0.29619
02:32:21|0.29619
02:32:23|0.29616
02:32:24|0.29616
02:32:24|0.29608
02:32:26|0.29608
02:32:27|0.29608
02:32:28|0.29609
02:32:29|0.29609
02:32:30|0.29609
02:32:32|0.29609
02:32:32|0.29609
02:32:34|0.29602
02:32:36|0.29602
02:32:37|0.29602
02:32:38|0.29599
02:32:39|0.296
02:32:39|0.296
02:32:42|0.296
02:32:42|0.296
02:32:44|0.29601
02:32:45|0.29603
02:32:46|0.29604
02:32:47|0.29604
02:32:48|0.29603
02:32:49|0.29603
02:32:50|0.29602
02:32:51|0.29602
02:32:52|0.29602
02:32:53|0.29602
02:32:54|0.29602
02:32:55|0.29602
02:32:56|0.29602
02:32:57|0.29589
02:32:58|0.29584
02:32:59|0.29574
02:33:00|0.29574
02:33:01|0.29573
02:33:02|0.29571
02:33:03|0.29561
02:33:05|0.29561
02:33:05|0.2957
02:33:07|0.2957
02:33:08|0.29569
02:33:09|0.29569
02:33:10|0.29569
02:33:11|0.29569
02:33:12|0.29569
02:33:13|0.2957
02:33:14|0.29568
02:33:15|0.29552
02:33:16|0.29552
02:33:17|0.29552
02:33:18|0.29554
02:33:19|0.29561
02:33:20|0.29561
02:33:22|0.29558
02:33:23|0.29558
02:33:24|0.29556
02:33:25|0.29556
02:33:26|0.29553
02:33:27|0.29543
02:33:28|0.29547
02:33:29|0.29547
02:33:30|0.29547
02:33:31|0.29549
02:33:33|0.29549
02:33:33|0.29549
02:33:34|0.29546
02:33:35|0.29547
02:33:36|0.29546
02:33:38|0.29546
02:33:40|0.29547
02:33:41|0.29543
02:33:42|0.29543
02:33:42|0.29544
02:33:45|0.29543
02:33:46|0.29543
02:33:46|0.2954
02:33:48|0.2954
02:33:48|0.2954
02:33:49|0.2954
02:33:51|0.29539
02:33:51|0.2954
02:33:52|0.2954
02:33:53|0.2954
02:33:54|0.29539
02:33:55|0.29539
02:33:56|0.29537
02:33:58|0.29537
02:33:59|0.29537
02:33:59|0.29537
02:34:01|0.29537
02:34:01|0.2954
02:34:02|0.2954
02:34:03|0.29541
02:34:05|0.29546
02:34:06|0.29556
02:34:06|0.29557
02:34:07|0.29557
02:34:08|0.29555
02:34:10|0.29551
02:34:10|0.29541
02:34:12|0.29534
02:34:13|0.29536
02:34:14|0.29536
02:34:14|0.29546
02:34:15|0.29541
02:34:17|0.29542
02:34:18|0.29536
02:34:19|0.29536
02:34:19|0.29536
02:34:20|0.29536
02:34:22|0.29536
02:34:23|0.29536
02:34:25|0.29536
02:34:25|0.29534
02:34:26|0.29533
02:34:29|0.29532
02:34:29|0.29532
02:34:31|0.29532
02:34:32|0.29533
02:34:33|0.29533
02:34:34|0.29535
02:34:35|0.29535
02:34:36|0.29536
02:34:37|0.29536
02:34:38|0.29536
02:34:39|0.29538
02:34:40|0.29538
02:34:41|0.29538
02:34:42|0.29541
02:34:43|0.2954
02:34:44|0.29538
02:34:45|0.29544
02:34:46|0.29544
02:34:47|0.29544
02:34:48|0.29544
02:34:49|0.29545
02:34:50|0.29545
02:34:51|0.29545
02:34:52|0.29545
02:34:53|0.29545
02:34:54|0.29543
02:34:55|0.2954
02:34:56|0.2954
02:34:57|0.29535
02:34:58|0.29535
02:34:59|0.29535
02:35:00|0.29535
02:35:02|0.29535
02:35:03|0.29532
02:35:04|0.29531
02:35:05|0.29533
02:35:05|0.29533
02:35:07|0.29538
02:35:08|0.29532
02:35:10|0.2954
02:35:11|0.29542
02:35:12|0.29542
02:35:12|0.29533
02:35:14|0.29533
02:35:15|0.29533
02:35:16|0.29539
02:35:17|0.29539
02:35:17|0.2954
02:35:19|0.2954
02:35:20|0.29547
02:35:21|0.2955
02:35:21|0.29552
02:35:23|0.29549
02:35:23|0.2955
02:35:25|0.29565
02:35:26|0.29561
02:35:27|0.29561
02:35:27|0.29561
02:35:29|0.29561
02:35:31|0.29561
02:35:31|0.29561
02:35:34|0.29567
02:35:35|0.29566
02:35:36|0.29566
02:35:37|0.29566
02:35:38|0.29569
02:35:39|0.29569
02:35:41|0.29569
02:35:42|0.29571
02:35:43|0.29571
02:35:44|0.29567
02:35:45|0.29565
02:35:45|0.29565
02:35:46|0.29565
02:35:47|0.29561
02:35:48|0.29561
02:35:49|0.2955
02:35:51|0.2955
02:35:51|0.2955
02:35:53|0.2955
02:35:53|0.2955
02:35:54|0.29549
02:35:56|0.29549
02:35:56|0.29549
02:35:57|0.29546
02:35:58|0.29546
02:35:59|0.29546
02:36:00|0.29546
02:36:01|0.29546
02:36:02|0.29546
02:36:04|0.29545
02:36:06|0.29528
02:36:06|0.29533
02:36:07|0.29522
02:36:08|0.29534
02:36:09|0.29529
02:36:10|0.29529
02:36:12|0.29536
02:36:13|0.2954
02:36:15|0.2954
02:36:16|0.2954
02:36:17|0.29542
02:36:18|0.29542
02:36:19|0.29542
02:36:21|0.29542
02:36:23|0.29544
02:36:24|0.29544
02:36:24|0.29544
02:36:25|0.29549
02:36:26|0.29552
02:36:27|0.29552
02:36:29|0.29553
02:36:31|0.29562
02:36:32|0.29562
02:36:33|0.29562
02:36:34|0.29562
02:36:35|0.2956
02:36:37|0.29559
02:36:37|0.29559
02:36:39|0.29554
02:36:41|0.29566
02:36:42|0.29566
02:36:43|0.29561
02:36:44|0.29561
02:36:45|0.29561
02:36:46|0.29561
02:36:47|0.29558
02:36:48|0.29558
02:36:49|0.29558
02:36:50|0.29558
02:36:51|0.29558
02:36:52|0.29567
02:36:53|0.29568
02:36:54|0.29568
02:36:55|0.29566
02:36:56|0.29557
02:36:57|0.29557
02:36:58|0.29558
02:36:59|0.29557
02:37:00|0.29557
02:37:01|0.29557
02:37:02|0.29557
02:37:03|0.29561
02:37:04|0.29562
02:37:05|0.2955
02:37:06|0.29546
02:37:07|0.29546
02:37:08|0.29546
02:37:09|0.29551
02:37:10|0.29555
02:37:11|0.29545
02:37:12|0.2954
02:37:13|0.2954
02:37:14|0.29541
02:37:15|0.29542
02:37:17|0.29542
02:37:17|0.29532
02:37:18|0.29532
02:37:20|0.29531
02:37:21|0.29532
02:37:23|0.29532
02:37:24|0.29529
02:37:24|0.29522
02:37:25|0.29517
02:37:26|0.2952
02:37:27|0.2952
02:37:29|0.2952
02:37:30|0.29522
02:37:32|0.29522
02:37:34|0.29522
02:37:35|0.29524
02:37:36|0.29524
02:37:37|0.29524
02:37:38|0.29518
02:37:39|0.2952
02:37:40|0.29524
02:37:40|0.29524
02:37:41|0.29521
02:37:42|0.29521
02:37:45|0.2952
02:37:45|0.29517
02:37:46|0.29514
02:37:47|0.2951
02:37:49|0.29508
02:37:49|0.29507
02:37:51|0.29507
02:37:51|0.29507
02:37:53|0.29507
02:37:54|0.29507
02:37:54|0.29507
02:37:55|0.29513
02:37:56|0.29513
02:37:58|0.29517
02:37:58|0.29516
02:37:59|0.29516
02:38:00|0.29514
02:38:02|0.29508
02:38:02|0.29508
02:38:05|0.29508
02:38:05|0.29509
02:38:06|0.29509
02:38:07|0.29511
02:38:08|0.29514
02:38:09|0.29512
02:38:11|0.29511
02:38:12|0.29505
02:38:13|0.295
02:38:14|0.295
02:38:15|0.29497
02:38:16|0.29497
02:38:17|0.29502
02:38:18|0.29507
02:38:20|0.29518
02:38:20|0.29525
02:38:22|0.29524
02:38:22|0.29525
02:38:24|0.29525
02:38:25|0.29525
02:38:25|0.29525
02:38:27|0.29525
02:38:29|0.29525
02:38:30|0.29529
02:38:31|0.29539
02:38:31|0.29541
02:38:33|0.29541
02:38:34|0.29537
02:38:35|0.29537
02:38:35|0.29537
02:38:38|0.29537
02:38:38|0.29537
02:38:39|0.29542
02:38:40|0.29537
02:38:41|0.29538
02:38:42|0.29538
02:38:44|0.29532
02:38:44|0.29533
02:38:46|0.29533
02:38:46|0.29531
02:38:47|0.29526
02:38:48|0.29526
02:38:49|0.29526
02:38:50|0.29527
02:38:51|0.29527
02:38:52|0.29527
02:38:53|0.29527
02:38:54|0.29521
02:38:55|0.29521
02:38:57|0.29521
02:38:57|0.29521
02:38:58|0.29521
02:38:59|0.29521
02:39:01|0.2952
02:39:01|0.2952
02:39:02|0.29516
02:39:03|0.29516
02:39:06|0.29514
02:39:06|0.29514
02:39:07|0.2951
02:39:09|0.2951
02:39:09|0.29508
02:39:11|0.29508
02:39:13|0.29508
02:39:13|0.29508
02:39:15|0.29506
02:39:16|0.29509
02:39:17|0.29511
02:39:18|0.2951
02:39:19|0.2951
02:39:20|0.2951
02:39:21|0.29511
02:39:22|0.29511
02:39:23|0.29511
02:39:25|0.29511
02:39:25|0.29511
02:39:26|0.29511
02:39:27|0.29512
02:39:28|0.29512
02:39:30|0.29513
02:39:30|0.29513
02:39:32|0.29513
02:39:32|0.29513
02:39:33|0.29512
02:39:36|0.29512
02:39:36|0.29512
02:39:37|0.29512
02:39:38|0.29513
02:39:39|0.29512
02:39:40|0.29512
02:39:41|0.29512
02:39:42|0.29512
02:39:44|0.29512
02:39:45|0.29512
02:39:46|0.29513
02:39:47|0.29513
02:39:48|0.29513
02:39:49|0.29509
02:39:51|0.29508
02:39:51|0.29508
02:39:53|0.29508
02:39:54|0.29508
02:39:54|0.29508
02:39:56|0.29508
02:39:56|0.29509
02:39:57|0.29509
02:39:58|0.29506
02:39:59|0.29506
02:40:00|0.29506
02:40:01|0.29506
02:40:02|0.29506
02:40:03|0.29505
02:40:04|0.29504
02:40:05|0.29503
02:40:06|0.29503
02:40:07|0.29503
02:40:09|0.29503
02:40:10|0.29508
02:40:10|0.29512
02:40:11|0.29512
02:40:12|0.29512
02:40:13|0.29509
02:40:14|0.29496
02:40:15|0.29496
02:40:16|0.29496
02:40:17|0.29499
02:40:18|0.29499
02:40:19|0.29503
02:40:20|0.29483
02:40:21|0.29486
02:40:22|0.29486
02:40:23|0.29487
02:40:25|0.29486
02:40:26|0.29486
02:40:27|0.29486
02:40:28|0.29482
02:40:29|0.29482
02:40:30|0.29482
02:40:31|0.29482
02:40:32|0.2948
02:40:33|0.29481
02:40:35|0.2948
02:40:36|0.2948
02:40:38|0.2948
02:40:39|0.2948
02:40:39|0.29481
02:40:41|0.29477
02:40:42|0.29477
02:40:43|0.29477
02:40:43|0.29477
02:40:45|0.29472
02:40:45|0.29474
02:40:46|0.29475
02:40:48|0.29476
02:40:49|0.29476
02:40:50|0.29484
02:40:51|0.29493
02:40:52|0.29492
02:40:53|0.29492
02:40:54|0.29489
02:40:55|0.29489
02:40:56|0.29489
02:40:57|0.29489
02:40:58|0.29486
02:40:59|0.29487
02:41:00|0.29488
02:41:01|0.29488
02:41:03|0.29483
02:41:03|0.29488
02:41:04|0.29488
02:41:05|0.2949
02:41:06|0.29488
02:41:07|0.29485
02:41:08|0.29485
02:41:09|0.29485
02:41:10|0.29486
02:41:12|0.29486
02:41:12|0.29486
02:41:13|0.29486
02:41:14|0.29491
02:41:15|0.29491
02:41:16|0.29483
02:41:17|0.2949
02:41:18|0.29495
02:41:19|0.29495
02:41:20|0.29495
02:41:21|0.29495
02:41:23|0.295
02:41:24|0.295
02:41:24|0.29499
02:41:25|0.29495
02:41:26|0.29495
02:41:27|0.29495
02:41:28|0.29498
02:41:29|0.29497
02:41:31|0.29495
02:41:32|0.29499
02:41:33|0.29499
02:41:34|0.29493
02:41:35|0.29493
02:41:36|0.29493
02:41:38|0.29492
02:41:39|0.29492
02:41:40|0.29492
02:41:41|0.29492
02:41:42|0.29491
02:41:43|0.29491
02:41:45|0.29491
02:41:45|0.29485
02:41:47|0.29485
02:41:47|0.29483
02:41:48|0.29485
02:41:50|0.29487
02:41:51|0.29492
02:41:52|0.29492
02:41:53|0.29492
02:41:53|0.29492
02:41:55|0.29492
02:41:55|0.29507
02:41:56|0.29505
02:41:57|0.29505
02:41:59|0.29505
02:42:00|0.29505
02:42:00|0.29505
02:42:02|0.29505
02:42:03|0.29505
02:42:04|0.29505
02:42:05|0.29505
02:42:07|0.29505
02:42:08|0.29523
02:42:09|0.29523
02:42:10|0.29524
02:42:11|0.29524
02:42:11|0.29514
02:42:12|0.29521
02:42:14|0.29522
02:42:15|0.29522
02:42:16|0.29522
02:42:16|0.29522
02:42:18|0.29527
02:42:19|0.29527
02:42:19|0.29527
02:42:20|0.29527
02:42:21|0.29526
02:42:22|0.29528
02:42:24|0.2954
02:42:25|0.29541
02:42:25|0.29543
02:42:27|0.29544
02:42:28|0.29544
02:42:29|0.29545
02:42:30|0.29548
02:42:31|0.29551
02:42:31|0.29551
02:42:32|0.2955
02:42:33|0.29548
02:42:35|0.29548
02:42:37|0.29545
02:42:38|0.29547
02:42:39|0.29547
02:42:41|0.29548
02:42:41|0.29548
02:42:42|0.29548
02:42:44|0.29552
02:42:45|0.29554
02:42:46|0.29565
02:42:47|0.29565
02:42:47|0.29565
02:42:48|0.29566
02:42:49|0.29569
02:42:50|0.29576
02:42:52|0.29576
02:42:53|0.29579
02:42:54|0.29583
02:42:55|0.29583
02:42:56|0.29586
02:42:57|0.2958
02:42:58|0.2958
02:42:59|0.29583
02:43:00|0.29583
02:43:01|0.29584
02:43:03|0.29585
02:43:03|0.29585
02:43:06|0.29585
02:43:07|0.29591
02:43:08|0.29597
02:43:09|0.29597
02:43:10|0.29597
02:43:11|0.29596
02:43:13|0.29596
02:43:14|0.29596
02:43:15|0.29597
02:43:16|0.29597
02:43:18|0.296
02:43:18|0.29601
02:43:19|0.29603
02:43:20|0.29605
02:43:22|0.29606
02:43:23|0.29606
02:43:24|0.29606
02:43:25|0.29606
02:43:26|0.29606
02:43:27|0.29606
02:43:28|0.29605
02:43:29|0.29585
02:43:30|0.29584
02:43:31|0.29584
02:43:32|0.29583
02:43:33|0.29585
02:43:35|0.29588
02:43:36|0.2958
02:43:38|0.29577
02:43:40|0.29577
02:43:41|0.29572
02:43:41|0.29572
02:43:42|0.29574
02:43:44|0.29574
02:43:44|0.29574
02:43:46|0.29574
02:43:47|0.29574
02:43:48|0.29573
02:43:50|0.2957
02:43:52|0.29576
02:43:52|0.29581
02:43:53|0.29581
02:43:54|0.29581
02:43:55|0.29581
02:43:56|0.29581
02:43:57|0.2958
02:43:58|0.2958
02:43:59|0.2958
02:44:01|0.2958
02:44:02|0.2958
02:44:03|0.2958
02:44:04|0.2958
02:44:05|0.2958
02:44:07|0.2958
02:44:08|0.29582
02:44:09|0.29582
02:44:11|0.29602
02:44:12|0.29585
02:44:14|0.29581
02:44:15|0.29581
02:44:15|0.2958
02:44:16|0.2958
02:44:18|0.2958
02:44:19|0.29573
02:44:20|0.29573
02:44:21|0.29573
02:44:22|0.29573
02:44:23|0.29573
02:44:25|0.29576
02:44:26|0.29576
02:44:27|0.2957
02:44:27|0.29564
02:44:28|0.29564
02:44:29|0.29564
02:44:30|0.29564
02:44:31|0.29564
02:44:32|0.29564
02:44:33|0.29565
02:44:34|0.29565
02:44:36|0.29565
02:44:36|0.29565
02:44:37|0.29564
02:44:38|0.29561
02:44:41|0.29561
02:44:42|0.29561
02:44:43|0.29557
02:44:45|0.29557
02:44:45|0.29555
02:44:46|0.29559
02:44:47|0.29558
02:44:48|0.29558
02:44:49|0.29559
02:44:52|0.29551
02:44:52|0.29557
02:44:53|0.29553
02:44:54|0.29554
02:44:55|0.29554
02:44:57|0.29554
02:44:58|0.29554
02:44:58|0.29545
02:44:59|0.29545
02:45:02|0.29545
02:45:03|0.29542
02:45:05|0.29539
02:45:07|0.29547
02:45:08|0.29547
02:45:08|0.29546
02:45:10|0.29548
02:45:12|0.29549
02:45:13|0.29551
02:45:13|0.29546
02:45:14|0.29546
02:45:15|0.29548
02:45:17|0.29548
02:45:18|0.29548
02:45:19|0.29548
02:45:20|0.29549
02:45:21|0.29549
02:45:22|0.29549
02:45:23|0.29549
02:45:24|0.29549
02:45:25|0.29549
02:45:26|0.29549
02:45:27|0.29549
02:45:28|0.29549
02:45:30|0.29548
02:45:31|0.2955
02:45:32|0.2955
02:45:33|0.2955
02:45:33|0.2955
02:45:34|0.2955
02:45:35|0.2955
02:45:37|0.2955
02:45:38|0.29552
02:45:40|0.29551
02:45:41|0.29551
02:45:42|0.2955
02:45:42|0.29548
02:45:44|0.29548
02:45:44|0.29548
02:45:45|0.29548
02:45:47|0.29548
02:45:48|0.29548
02:45:48|0.2955
02:45:50|0.2955
02:45:51|0.2955
02:45:51|0.29559
02:45:53|0.29559
02:45:54|0.29559
02:45:54|0.29559
02:45:56|0.29559
02:45:57|0.29559
02:45:57|0.29557
02:45:58|0.29553
02:46:00|0.29558
02:46:00|0.29558
02:46:02|0.29558
02:46:04|0.29563
02:46:04|0.29563
02:46:06|0.29568
02:46:06|0.29568
02:46:08|0.29568
02:46:09|0.29568
02:46:10|0.29573
02:46:12|0.29571
02:46:12|0.29577
02:46:13|0.29577
02:46:15|0.29577
02:46:15|0.29577
02:46:17|0.29575
02:46:17|0.29576
02:46:18|0.29576
02:46:19|0.29576
02:46:20|0.29576
02:46:22|0.2957
02:46:23|0.2957
02:46:24|0.2957
02:46:24|0.2957
02:46:25|0.29569
02:46:26|0.29559
02:46:27|0.29559
02:46:30|0.29559
02:46:30|0.29562
02:46:31|0.29562
02:46:32|0.29562
02:46:33|0.29557
02:46:34|0.29554
02:46:35|0.29553
02:46:37|0.29553
02:46:38|0.29554
02:46:38|0.29554
02:46:41|0.29554
02:46:41|0.29563
02:46:42|0.29566
02:46:43|0.29566
02:46:45|0.29568
02:46:47|0.29587
02:46:49|0.29581
02:46:49|0.29581
02:46:50|0.29581
02:46:51|0.29581
02:46:52|0.29581
02:46:53|0.29581
02:46:54|0.29581
02:46:55|0.29581
02:46:56|0.29581
02:46:58|0.29584
02:46:58|0.29584
02:46:59|0.29584
02:47:01|0.29583
02:47:01|0.29583
02:47:03|0.29582
02:47:04|0.29572
02:47:05|0.29572
02:47:06|0.29573
02:47:07|0.29573
02:47:08|0.29573
02:47:08|0.29573
02:47:10|0.29573
02:47:10|0.29573
02:47:12|0.29567
02:47:13|0.29569
02:47:13|0.29572
02:47:16|0.29572
02:47:16|0.29572
02:47:17|0.29572
02:47:18|0.29572
02:47:19|0.29572
02:47:21|0.29572
02:47:22|0.29572
02:47:22|0.29572
02:47:23|0.29572
02:47:25|0.29572
02:47:27|0.29566
02:47:28|0.29566
02:47:28|0.29568
02:47:29|0.29567
02:47:30|0.29567
02:47:31|0.29564
02:47:33|0.2956
02:47:34|0.2956
02:47:35|0.2956
02:47:37|0.29558
02:47:37|0.29558
02:47:40|0.29557
02:47:41|0.29557
02:47:42|0.29557
02:47:43|0.29557
02:47:45|0.29557
02:47:45|0.29555
02:47:46|0.2955
02:47:47|0.2955
02:47:49|0.2955
02:47:50|0.29558
02:47:51|0.29559
02:47:51|0.29558
02:47:53|0.29558
02:47:53|0.29558
02:47:54|0.29552
02:47:55|0.29552
02:47:56|0.29552
02:47:57|0.29552
02:47:58|0.29552
02:47:59|0.29552
02:48:01|0.29553
02:48:02|0.29554
02:48:03|0.29554
02:48:04|0.29553
02:48:05|0.29553
02:48:06|0.29553
02:48:07|0.29553
02:48:09|0.29553
02:48:11|0.29553
02:48:11|0.29547
02:48:12|0.29542
02:48:13|0.29545
02:48:14|0.29546
02:48:15|0.29549
02:48:17|0.29549
02:48:17|0.29549
02:48:18|0.29549
02:48:19|0.29549
02:48:20|0.29551
02:48:21|0.29551
02:48:22|0.29551
02:48:24|0.29551
02:48:26|0.29547
02:48:26|0.29547
02:48:28|0.29547
02:48:28|0.29547
02:48:30|0.29546
02:48:31|0.29546
02:48:32|0.29546
02:48:33|0.29546
02:48:34|0.29546
02:48:34|0.29547
02:48:36|0.29547
02:48:37|0.29546
02:48:38|0.29547
02:48:38|0.29546
02:48:39|0.29546
02:48:41|0.29546
02:48:43|0.29546
02:48:43|0.29546
02:48:44|0.29546
02:48:46|0.29553
02:48:47|0.29553
02:48:48|0.29553
02:48:49|0.29553
02:48:50|0.29554
02:48:51|0.29554
02:48:52|0.29554
02:48:53|0.29554
02:48:54|0.29554
02:48:55|0.29554
02:48:56|0.29554
02:48:57|0.29554
02:48:58|0.29551
02:48:59|0.29554
02:49:00|0.29554
02:49:01|0.29554
02:49:02|0.29555
02:49:03|0.29555
02:49:04|0.29555
02:49:05|0.29555
02:49:06|0.29555
02:49:07|0.2956
02:49:08|0.2956
02:49:09|0.2956
02:49:10|0.2956
02:49:11|0.2956
02:49:12|0.29555
02:49:13|0.29555
02:49:14|0.29555
02:49:15|0.2956
02:49:16|0.29559
02:49:17|0.29559
02:49:18|0.29559
02:49:19|0.29562
02:49:20|0.29562
02:49:21|0.29562
02:49:22|0.29563
02:49:23|0.29563
02:49:24|0.29562
02:49:25|0.29562
02:49:26|0.29562
02:49:28|0.29563
02:49:29|0.29562
02:49:31|0.29562
02:49:31|0.29569
02:49:32|0.29569
02:49:33|0.29569
02:49:35|0.29569
02:49:36|0.29568
02:49:37|0.29569
02:49:38|0.29569
02:49:39|0.29569
02:49:40|0.29566
02:49:41|0.29566
02:49:42|0.29566
02:49:44|0.29566
02:49:45|0.29566
02:49:48|0.29566
02:49:49|0.29572
02:49:50|0.29572
02:49:51|0.29572
02:49:52|0.29567
02:49:54|0.29567
02:49:54|0.29567
02:49:56|0.29567
02:49:56|0.29562
02:49:57|0.29562
02:49:58|0.29562
02:49:59|0.29562
02:50:00|0.29561
02:50:02|0.29561
02:50:03|0.29561
02:50:04|0.29562
02:50:05|0.29563
02:50:07|0.29564
02:50:08|0.29564
02:50:09|0.29565
02:50:10|0.29565
02:50:11|0.29565
02:50:11|0.29565
02:50:13|0.29564
02:50:14|0.29562
02:50:15|0.29562
02:50:17|0.29546
02:50:18|0.29546
02:50:20|0.29546
02:50:21|0.29546
02:50:21|0.29546
02:50:22|0.29546
02:50:24|0.29546
02:50:25|0.29545
02:50:26|0.29545
02:50:27|0.29545
02:50:28|0.29549
02:50:29|0.29549
02:50:30|0.29551
02:50:32|0.29551
02:50:33|0.29551
02:50:34|0.29551
02:50:35|0.29551
02:50:36|0.29551
02:50:37|0.29551
02:50:37|0.29546
02:50:38|0.29546
02:50:40|0.29543
02:50:41|0.29542
02:50:42|0.29542
02:50:43|0.29532
02:50:43|0.29532
02:50:46|0.29532
02:50:48|0.29529
02:50:48|0.29528
02:50:51|0.29526
02:50:51|0.29527
02:50:52|0.29527
02:50:53|0.29528
02:50:56|0.29528
02:50:56|0.29526
02:50:57|0.29526
02:50:59|0.29526
02:51:00|0.29519
02:51:01|0.29519
02:51:02|0.29518
02:51:03|0.29518
02:51:04|0.29518
02:51:05|0.29517
02:51:06|0.29516
02:51:08|0.29512
02:51:09|0.29509
02:51:10|0.29517
02:51:12|0.29523
02:51:12|0.29517
02:51:13|0.29517
02:51:14|0.29522
02:51:17|0.29521
02:51:18|0.29522
02:51:18|0.29522
02:51:20|0.29522
02:51:20|0.29523
02:51:22|0.29527
02:51:23|0.29527
02:51:24|0.29527
02:51:25|0.29527
02:51:26|0.29527
02:51:28|0.29533
02:51:29|0.29533
02:51:30|0.29533
02:51:31|0.29533
02:51:32|0.29533
02:51:33|0.29526
02:51:34|0.29529
02:51:35|0.29529
02:51:36|0.29534
02:51:37|0.29533
02:51:38|0.29533
02:51:39|0.29533
02:51:40|0.29535
02:51:41|0.29537
02:51:42|0.29537
02:51:43|0.29537
02:51:44|0.29537
02:51:46|0.29537
02:51:47|0.29537
02:51:49|0.29536
02:51:49|0.29536
02:51:51|0.29536
02:51:51|0.29535
02:51:52|0.29535
02:51:53|0.29535
02:51:54|0.29528
02:51:55|0.29528
02:51:56|0.29526
02:51:57|0.29528
02:51:58|0.29528
02:52:00|0.29528
02:52:01|0.29533
02:52:03|0.29532
02:52:04|0.29532
02:52:06|0.29533
02:52:08|0.29532
02:52:09|0.29532
02:52:10|0.29532
02:52:12|0.29532
02:52:12|0.29525
02:52:13|0.29525
02:52:15|0.29528
02:52:16|0.29528
02:52:17|0.29528
02:52:17|0.29528
02:52:18|0.29528
02:52:20|0.2953
02:52:20|0.2953
02:52:22|0.2953
02:52:23|0.2953
02:52:23|0.2953
02:52:24|0.2953
02:52:26|0.2953
02:52:26|0.29532
02:52:27|0.29531
02:52:29|0.29531
02:52:29|0.29531
02:52:31|0.29531
02:52:31|0.29531
02:52:33|0.29535
02:52:33|0.29538
02:52:35|0.29538
02:52:36|0.29538
02:52:36|0.29538
02:52:38|0.29538
02:52:38|0.29526
02:52:39|0.29526
02:52:42|0.29526
02:52:43|0.29526
02:52:44|0.29526
02:52:44|0.29526
02:52:47|0.29526
02:52:48|0.29526
02:52:49|0.29526
02:52:50|0.29526
02:52:51|0.29526
02:52:52|0.2952
02:52:53|0.2952
02:52:54|0.2952
02:52:55|0.2952
02:52:57|0.29521
02:52:57|0.29521
02:52:59|0.29521
02:52:59|0.29531
02:53:01|0.29531
02:53:02|0.29531
02:53:03|0.29534
02:53:05|0.29534
02:53:05|0.29534
02:53:06|0.29534
02:53:07|0.29534
02:53:09|0.29534
02:53:09|0.29534
02:53:10|0.29534
02:53:11|0.29528
02:53:12|0.29532
02:53:13|0.29532
02:53:14|0.29532
02:53:15|0.29533
02:53:16|0.29533
02:53:18|0.29533
02:53:18|0.29533
02:53:19|0.29552
02:53:20|0.29555
02:53:22|0.29555
02:53:23|0.29555
02:53:23|0.29555
02:53:24|0.29552
02:53:25|0.29552
02:53:27|0.2955
02:53:28|0.2955
02:53:30|0.2955
02:53:30|0.29548
02:53:31|0.29548
02:53:33|0.29549
02:53:34|0.29549
02:53:35|0.29549
02:53:36|0.29552
02:53:37|0.29555
02:53:38|0.29555
02:53:39|0.29563
02:53:40|0.29564
02:53:41|0.29564
02:53:42|0.29563
02:53:43|0.29562
02:53:44|0.29556
02:53:45|0.29556
02:53:46|0.29556
02:53:47|0.29559
02:53:48|0.29558
02:53:50|0.29554
02:53:50|0.29554
02:53:51|0.29554
02:53:52|0.29554
02:53:53|0.29555
02:53:54|0.29555
02:53:56|0.29555
02:53:56|0.29555
02:53:57|0.29563
02:53:58|0.29564
02:53:59|0.29563
02:54:00|0.29562
02:54:02|0.29562
02:54:03|0.29563
02:54:04|0.29563
02:54:06|0.29562
02:54:07|0.29562
02:54:08|0.29546
02:54:08|0.29545
02:54:10|0.29543
02:54:11|0.29543
02:54:12|0.29534
02:54:12|0.29535
02:54:14|0.29535
02:54:15|0.29535
02:54:16|0.29535
02:54:18|0.29535
02:54:18|0.29535
02:54:21|0.29535
02:54:21|0.29535
02:54:22|0.29535
02:54:24|0.2953
02:54:24|0.2953
02:54:26|0.2953
02:54:26|0.2953
02:54:27|0.29528
02:54:28|0.29528
02:54:30|0.29528
02:54:31|0.29526
02:54:32|0.29525
02:54:33|0.29523
02:54:34|0.2952
02:54:35|0.2952
02:54:36|0.29514
02:54:37|0.29514
02:54:38|0.29514
02:54:40|0.29512
02:54:40|0.29513
02:54:42|0.29513
02:54:43|0.29513
02:54:44|0.29512
02:54:45|0.29512
02:54:45|0.29512
02:54:47|0.29513
02:54:48|0.29513
02:54:49|0.29513
02:54:51|0.2951
02:54:51|0.29509
02:54:52|0.29505
02:54:53|0.29503
02:54:54|0.29503
02:54:55|0.29495
02:54:56|0.29495
02:54:57|0.29496
02:54:58|0.29496
02:55:00|0.29512
02:55:00|0.2951
02:55:01|0.2951
02:55:02|0.29506
02:55:03|0.2951
02:55:05|0.29511
02:55:06|0.2951
02:55:07|0.2951
02:55:08|0.2951
02:55:10|0.2951
02:55:11|0.2951
02:55:12|0.29514
02:55:13|0.29514
02:55:13|0.29507
02:55:15|0.29513
02:55:15|0.29513
02:55:17|0.29509
02:55:18|0.29507
02:55:19|0.29507
02:55:20|0.29507
02:55:21|0.29505
02:55:22|0.29505
02:55:23|0.29501
02:55:23|0.29499
02:55:26|0.29499
02:55:27|0.29499
02:55:27|0.29496
02:55:29|0.29496
02:55:30|0.29494
02:55:30|0.295
02:55:31|0.295
02:55:33|0.29499
02:55:34|0.29499
02:55:34|0.29496
02:55:36|0.29496
02:55:37|0.29498
02:55:37|0.29498
02:55:39|0.295
02:55:39|0.29502
02:55:40|0.29502
02:55:41|0.29502
02:55:42|0.29499
02:55:44|0.29499
02:55:44|0.29499
02:55:46|0.29495
02:55:47|0.29491
02:55:49|0.29493
02:55:51|0.29482
02:55:51|0.29481
02:55:52|0.29482
02:55:53|0.29481
02:55:56|0.29465
02:55:56|0.29473
02:55:57|0.2948
02:55:59|0.2948
02:56:00|0.29477
02:56:00|0.29477
02:56:01|0.2948
02:56:02|0.29482
02:56:04|0.29482
02:56:05|0.29499
02:56:06|0.29499
02:56:08|0.295
02:56:08|0.295
02:56:10|0.29498
02:56:11|0.29499
02:56:12|0.29491
02:56:12|0.29491
02:56:13|0.29491
02:56:15|0.29491
02:56:16|0.29493
02:56:17|0.29495
02:56:18|0.29495
02:56:20|0.29495
02:56:20|0.29494
02:56:21|0.29495
02:56:22|0.29496
02:56:23|0.29496
02:56:25|0.29496
02:56:26|0.29496
02:56:27|0.29496
02:56:28|0.29496
02:56:30|0.29495
02:56:30|0.29495
02:56:31|0.29495
02:56:32|0.29495
02:56:33|0.29495
02:56:34|0.29495
02:56:36|0.29495
02:56:38|0.29495
02:56:38|0.29492
02:56:39|0.29493
02:56:40|0.29493
02:56:42|0.29493
02:56:43|0.29493
02:56:43|0.29491
02:56:44|0.29491
02:56:45|0.29491
02:56:46|0.29491
02:56:47|0.29491
02:56:49|0.2949
02:56:50|0.29491
02:56:51|0.29491
02:56:53|0.29491
02:56:54|0.29491
02:56:55|0.29491
02:56:56|0.2949
02:56:57|0.29486
02:56:59|0.29492
02:56:59|0.29492
02:57:01|0.29495
02:57:02|0.29495
02:57:03|0.29497
02:57:05|0.29492
02:57:05|0.29487
02:57:06|0.29487
02:57:09|0.29491
02:57:09|0.29493
02:57:11|0.29493
02:57:12|0.29489
02:57:13|0.29489
02:57:14|0.2949
02:57:16|0.2949
02:57:16|0.2949
02:57:18|0.29484
02:57:20|0.29482
02:57:21|0.29482
02:57:22|0.29482
02:57:23|0.29481
02:57:24|0.29481
02:57:24|0.29477
02:57:26|0.29476
02:57:26|0.29473
02:57:27|0.29473
02:57:29|0.29473
02:57:29|0.29474
02:57:30|0.29479
02:57:32|0.29479
02:57:32|0.29479
02:57:34|0.29477
02:57:34|0.29477
02:57:35|0.29477
02:57:37|0.29478
02:57:38|0.29478
02:57:38|0.29474
02:57:40|0.29474
02:57:40|0.29466
02:57:41|0.29487
02:57:42|0.29492
02:57:44|0.29492
02:57:45|0.29492
02:57:45|0.29493
02:57:47|0.29493
02:57:47|0.29493
02:57:49|0.29493
02:57:50|0.29493
02:57:51|0.295
02:57:52|0.295
02:57:53|0.2951
02:57:54|0.29509
02:57:55|0.29507
02:57:56|0.29507
02:57:57|0.29507
02:57:58|0.29507
02:57:59|0.2951
02:58:00|0.2951
02:58:01|0.29509
02:58:02|0.29509
02:58:03|0.29509
02:58:05|0.29519
02:58:07|0.29522
02:58:08|0.29519
02:58:08|0.29519
02:58:10|0.29518
02:58:11|0.29517
02:58:12|0.29521
02:58:13|0.29523
02:58:13|0.29523
02:58:14|0.29523
02:58:16|0.29525
02:58:17|0.29532
02:58:18|0.29526
02:58:19|0.29526
02:58:20|0.29526
02:58:21|0.29526
02:58:23|0.29525
02:58:24|0.29525
02:58:25|0.29525
02:58:26|0.29519
02:58:27|0.29519
02:58:28|0.29519
02:58:29|0.29517
02:58:30|0.29515
02:58:31|0.29516
02:58:32|0.29516
02:58:33|0.29512
02:58:34|0.29512
02:58:35|0.29512
02:58:36|0.29514
02:58:37|0.29514
02:58:38|0.29514
02:58:39|0.29514
02:58:40|0.29511
02:58:41|0.29511
02:58:43|0.29506
02:58:45|0.29506
02:58:46|0.29506
02:58:47|0.29505
02:58:47|0.29505
02:58:48|0.29505
02:58:49|0.29504
02:58:50|0.295
02:58:51|0.29497
02:58:52|0.29497
02:58:53|0.29497
02:58:54|0.29492
02:58:55|0.29492
02:58:57|0.29492
02:58:57|0.29492
02:58:58|0.29492
02:58:59|0.29491
02:59:00|0.2949
02:59:02|0.29487
02:59:03|0.29495
02:59:04|0.29495
02:59:04|0.29495
02:59:05|0.29493
02:59:07|0.29493
02:59:07|0.29493
02:59:08|0.29492
02:59:11|0.29492
02:59:12|0.29491
02:59:14|0.29492
02:59:14|0.29492
02:59:17|0.29492
02:59:18|0.29488
02:59:19|0.29488
02:59:20|0.29495
02:59:21|0.29501
02:59:22|0.29498
02:59:23|0.29498
02:59:24|0.29495
02:59:26|0.29495
02:59:26|0.29494
02:59:28|0.29496
02:59:28|0.29499
02:59:31|0.29502
02:59:32|0.29494
02:59:32|0.29494
02:59:33|0.29482
02:59:34|0.29482
02:59:36|0.29482
02:59:36|0.29482
02:59:37|0.29482
02:59:38|0.29482
02:59:40|0.29482
02:59:41|0.29482
02:59:41|0.29482
02:59:42|0.29482
02:59:44|0.29482
02:59:45|0.29482
02:59:45|0.29483
02:59:46|0.29484
02:59:47|0.29484
02:59:49|0.29484
02:59:49|0.29496
02:59:50|0.29496
02:59:52|0.29498
02:59:53|0.29498
02:59:54|0.29493
02:59:55|0.29493
02:59:57|0.29506
02:59:58|0.29506
02:59:58|0.29506
03:00:00|0.29505
03:00:00|0.29506
03:00:02|0.29507
03:00:03|0.29507
03:00:04|0.29508
03:00:06|0.29508
03:00:07|0.29507
03:00:08|0.29505
03:00:10|0.29504
03:00:11|0.29504
03:00:11|0.29498
03:00:13|0.29498
03:00:14|0.29498
03:00:15|0.29498
03:00:17|0.29497
03:00:18|0.29495
03:00:20|0.29495
03:00:20|0.2949
03:00:22|0.2949
03:00:23|0.29479
03:00:24|0.29479
03:00:25|0.29479
03:00:26|0.29483
03:00:27|0.29482
03:00:28|0.29483
03:00:30|0.29483
03:00:31|0.29483
03:00:32|0.29483
03:00:33|0.29483
03:00:33|0.29483
03:00:35|0.29483
03:00:35|0.29483
03:00:36|0.29483
03:00:38|0.29483
03:00:39|0.29483
03:00:40|0.29483
03:00:41|0.29483
03:00:42|0.29482
03:00:44|0.29471
03:00:45|0.29472
03:00:45|0.29472
03:00:46|0.29472
03:00:48|0.29472
03:00:49|0.29473
03:00:50|0.29473
03:00:51|0.29471
03:00:52|0.29471
03:00:53|0.29472
03:00:55|0.29471
03:00:57|0.29469
03:00:59|0.2947
03:01:00|0.2947
03:01:01|0.29485
03:01:02|0.29486
03:01:03|0.29486
03:01:05|0.29497
03:01:06|0.29497
03:01:08|0.29498
03:01:09|0.29497
03:01:11|0.29491
03:01:12|0.29485
03:01:14|0.29485
03:01:15|0.29485
03:01:16|0.29485
03:01:18|0.29486
03:01:20|0.29486
03:01:21|0.29496
03:01:22|0.29496
03:01:23|0.29496
03:01:25|0.29494
03:01:27|0.29494
03:01:28|0.29494
03:01:28|0.29494
03:01:30|0.29494
03:01:31|0.2949
03:01:31|0.2949
03:01:32|0.29485
03:01:34|0.29484
03:01:34|0.29492
03:01:36|0.29493
03:01:37|0.29493
03:01:38|0.2949
03:01:39|0.2949
03:01:40|0.29488
03:01:41|0.29488
03:01:42|0.2949
03:01:43|0.29494
03:01:45|0.29494
03:01:46|0.29491
03:01:47|0.29491
03:01:48|0.29491
03:01:49|0.29491
03:01:50|0.29491
03:01:51|0.2949
03:01:51|0.29491
03:01:52|0.29491
03:01:54|0.29491
03:01:56|0.29491
03:01:56|0.29491
03:01:58|0.29491
03:01:59|0.2949
03:02:00|0.29488
03:02:01|0.29485
03:02:02|0.29484
03:02:04|0.29487
03:02:05|0.29491
03:02:07|0.29494
03:02:08|0.29487
03:02:09|0.29486
03:02:11|0.29486
03:02:12|0.29492
03:02:13|0.29492
03:02:14|0.29501
03:02:15|0.29501
03:02:16|0.29498
03:02:18|0.29501
03:02:19|0.29498
03:02:20|0.29499
03:02:21|0.29499
03:02:22|0.29499
03:02:23|0.29501
03:02:24|0.29502
03:02:25|0.29503
03:02:27|0.29503
03:02:29|0.29517
03:02:29|0.29518
03:02:30|0.29517
03:02:31|0.29519
03:02:33|0.29533
03:02:33|0.29535
03:02:34|0.29535
03:02:35|0.29534
03:02:36|0.29535
03:02:37|0.29536
03:02:39|0.29536
03:02:39|0.29536
03:02:41|0.29536
03:02:42|0.29536
03:02:43|0.29536
03:02:44|0.29536
03:02:45|0.29533
03:02:46|0.29533
03:02:47|0.29533
03:02:48|0.29533
03:02:50|0.29533
03:02:51|0.29533
03:02:51|0.29534
03:02:53|0.29534
03:02:54|0.29534
03:02:54|0.2952
03:02:57|0.29517
03:02:57|0.29517
03:02:59|0.29524
03:03:01|0.29524
03:03:03|0.29524
03:03:04|0.29528
03:03:05|0.29528
03:03:07|0.29528
03:03:09|0.29529
03:03:09|0.29529
03:03:11|0.29529
03:03:12|0.29531
03:03:13|0.29531
03:03:14|0.2953
03:03:16|0.2953
03:03:18|0.29531
03:03:19|0.29532
03:03:19|0.29532
03:03:21|0.29532
03:03:22|0.29532
03:03:23|0.2953
03:03:24|0.2953
03:03:25|0.29533
03:03:26|0.29533
03:03:27|0.29533
03:03:29|0.29533
03:03:29|0.29534
03:03:31|0.29534
03:03:33|0.29537
03:03:33|0.29537
03:03:34|0.29537
03:03:35|0.29537
03:03:36|0.29538
03:03:37|0.29538
03:03:38|0.29539
03:03:40|0.29539
03:03:40|0.29539
03:03:41|0.29539
03:03:42|0.29539
03:03:43|0.29539
03:03:45|0.29539
03:03:45|0.29534
03:03:46|0.29537
03:03:47|0.29537
03:03:48|0.29537
03:03:50|0.29537
03:03:50|0.29537
03:03:51|0.29537
03:03:52|0.29537
03:03:53|0.29537
03:03:55|0.29538
03:03:56|0.29538
03:03:56|0.29538
03:03:58|0.29538
03:03:59|0.29538
03:04:00|0.29537
03:04:01|0.29536
03:04:03|0.29536
03:04:04|0.29538
03:04:05|0.29537
03:04:07|0.29538
03:04:07|0.29538
03:04:10|0.29537
03:04:10|0.29538
03:04:12|0.29538
03:04:13|0.29537
03:04:15|0.29534
03:04:16|0.29534
03:04:18|0.29534
03:04:19|0.29534
03:04:21|0.29534
03:04:21|0.29534
03:04:22|0.29531
03:04:24|0.29531
03:04:24|0.29531
03:04:25|0.29531
03:04:26|0.29512
03:04:27|0.29511
03:04:28|0.2951
03:04:29|0.2951
03:04:30|0.29509
03:04:31|0.29506
03:04:32|0.29506
03:04:33|0.29506
03:04:35|0.29506
03:04:35|0.29506
03:04:37|0.29506
03:04:38|0.29506
03:04:39|0.29496
03:04:40|0.29496
03:04:41|0.29495
03:04:42|0.29494
03:04:43|0.29494
03:04:44|0.2949
03:04:45|0.29491
03:04:46|0.29491
03:04:47|0.29489
03:04:48|0.29488
03:04:49|0.29488
03:04:50|0.29488
03:04:51|0.29488
03:04:52|0.29488
03:04:53|0.29488
03:04:54|0.29488
03:04:55|0.29482
03:04:56|0.29483
03:04:57|0.29483
03:04:59|0.29483
03:05:01|0.29482
03:05:01|0.29483
03:05:03|0.29483
03:05:03|0.29483
03:05:05|0.29484
03:05:06|0.29484
03:05:08|0.29484
03:05:08|0.29484
03:05:10|0.29484
03:05:11|0.29484
03:05:12|0.29494
03:05:14|0.29498
03:05:15|0.29496
03:05:15|0.29495
03:05:16|0.29493
03:05:18|0.29485
03:05:18|0.29485
03:05:20|0.29494
03:05:21|0.29494
03:05:22|0.29492
03:05:23|0.29492
03:05:24|0.29491
03:05:25|0.29491
03:05:26|0.29485
03:05:26|0.29485
03:05:28|0.29485
03:05:29|0.29485
03:05:30|0.29487
03:05:31|0.29487
03:05:32|0.29483
03:05:33|0.2948
03:05:34|0.29475
03:05:35|0.29475
03:05:36|0.29475
03:05:38|0.29475
03:05:39|0.29482
03:05:40|0.29481
03:05:41|0.29481
03:05:42|0.29481
03:05:43|0.29481
03:05:44|0.29481
03:05:45|0.29481
03:05:46|0.29481
03:05:47|0.29481
03:05:48|0.29481
03:05:49|0.29481
03:05:50|0.29482
03:05:51|0.29482
03:05:52|0.29482
03:05:53|0.29487
03:05:54|0.29487
03:05:55|0.29487
03:05:57|0.29488
03:05:58|0.29488
03:05:59|0.29488
03:06:01|0.29488
03:06:02|0.29488
03:06:03|0.29488
03:06:04|0.29489
03:06:05|0.29489
03:06:06|0.29489
03:06:08|0.29489
03:06:10|0.29489
03:06:10|0.29489
03:06:12|0.2949
03:06:13|0.2949
03:06:14|0.2949
03:06:14|0.29491
03:06:16|0.29491
03:06:16|0.29489
03:06:17|0.29482
03:06:18|0.29482
03:06:21|0.29482
03:06:21|0.2948
03:06:23|0.29483
03:06:24|0.29483
03:06:25|0.29482
03:06:26|0.29482
03:06:27|0.29482
03:06:29|0.29482
03:06:29|0.29482
03:06:31|0.29482
03:06:31|0.29482
03:06:32|0.29482
03:06:34|0.29482
03:06:35|0.29482
03:06:36|0.29482
03:06:37|0.29482
03:06:38|0.29482
03:06:39|0.29483
03:06:40|0.29471
03:06:41|0.29471
03:06:42|0.29471
03:06:43|0.29471
03:06:44|0.29471
03:06:45|0.2947
03:06:46|0.29478
03:06:47|0.29479
03:06:48|0.29479
03:06:49|0.29479
03:06:51|0.29487
03:06:51|0.2949
03:06:52|0.2949
03:06:53|0.2949
03:06:54|0.2949
03:06:55|0.2949
03:06:56|0.29494
03:06:57|0.29493
03:06:58|0.29493
03:06:59|0.29494
03:07:00|0.2949
03:07:02|0.29494
03:07:04|0.29494
03:07:04|0.29494
03:07:06|0.29494
03:07:07|0.29494
03:07:08|0.29495
03:07:09|0.29502
03:07:09|0.29502
03:07:10|0.29503
03:07:12|0.29503
03:07:14|0.29503
03:07:15|0.29506
03:07:17|0.29506
03:07:17|0.29506
03:07:19|0.29506
03:07:20|0.29506
03:07:21|0.29506
03:07:22|0.29506
03:07:23|0.29506
03:07:24|0.29506
03:07:25|0.29505
03:07:26|0.29505
03:07:27|0.29505
03:07:29|0.29505
03:07:30|0.29509
03:07:30|0.29507
03:07:31|0.29507
03:07:33|0.29508
03:07:35|0.29504
03:07:36|0.29504
03:07:36|0.29507
03:07:37|0.29505
03:07:38|0.29505
03:07:39|0.29505
03:07:40|0.29505
03:07:42|0.29505
03:07:43|0.29505
03:07:44|0.29509
03:07:45|0.29509
03:07:46|0.29509
03:07:47|0.29509
03:07:48|0.29513
03:07:49|0.29513
03:07:50|0.29513
03:07:51|0.29512
03:07:52|0.29513
03:07:53|0.29513
03:07:55|0.29512
03:07:55|0.29512
03:07:57|0.29511
03:07:57|0.2951
03:07:59|0.2951
03:08:00|0.2951
03:08:02|0.29511
03:08:02|0.29511
03:08:03|0.29514
03:08:06|0.29514
03:08:06|0.29514
03:08:08|0.29523
03:08:09|0.29523
03:08:11|0.29528
03:08:13|0.29518
03:08:14|0.29522
03:08:15|0.29522
03:08:16|0.29519
03:08:18|0.29553
03:08:19|0.29563
03:08:20|0.29563
03:08:22|0.29563
03:08:22|0.29563
03:08:24|0.29562
03:08:25|0.29559
03:08:26|0.29559
03:08:28|0.29559
03:08:29|0.29559
03:08:30|0.29559
03:08:32|0.29561
03:08:33|0.29561
03:08:34|0.29561
03:08:35|0.29561
03:08:35|0.29564
03:08:37|0.29564
03:08:38|0.29572
03:08:39|0.29572
03:08:41|0.29568
03:08:42|0.29568
03:08:43|0.29576
03:08:44|0.29576
03:08:44|0.2959
03:08:46|0.2959
03:08:47|0.2959
03:08:48|0.29596
03:08:48|0.29596
03:08:50|0.29596
03:08:51|0.29596
03:08:52|0.29595
03:08:52|0.29594
03:08:53|0.29596
03:08:55|0.29596
03:08:56|0.29594
03:08:57|0.29594
03:08:58|0.29583
03:08:59|0.29585
03:08:59|0.29585
03:09:01|0.29585
03:09:02|0.29585
03:09:03|0.29585
03:09:05|0.29585
03:09:07|0.29584
03:09:09|0.29622
03:09:10|0.29617
03:09:10|0.2962
03:09:12|0.2962
03:09:13|0.29615
03:09:14|0.29618
03:09:15|0.29621
03:09:16|0.29632
03:09:18|0.29632
03:09:19|0.29632
03:09:21|0.29633
03:09:21|0.29644
03:09:22|0.29644
03:09:24|0.29643
03:09:24|0.29638
03:09:25|0.29631
03:09:27|0.29642
03:09:27|0.29639
03:09:28|0.29643
03:09:30|0.29643
03:09:31|0.29643
03:09:32|0.29644
03:09:34|0.29644
03:09:34|0.29644
03:09:35|0.29644
03:09:36|0.29644
03:09:37|0.29644
03:09:38|0.29644
03:09:39|0.29656
03:09:40|0.29656
03:09:41|0.29656
03:09:42|0.29656
03:09:44|0.29651
03:09:44|0.29649
03:09:45|0.29649
03:09:46|0.29636
03:09:47|0.29636
03:09:48|0.29636
03:09:50|0.29633
03:09:50|0.29641
03:09:51|0.29639
03:09:53|0.29629
03:09:53|0.29617
03:09:54|0.2962
03:09:56|0.29624
03:09:56|0.29626
03:09:57|0.29626
03:09:58|0.29626
03:09:59|0.29624
03:10:00|0.2962
03:10:01|0.29615
03:10:04|0.29611
03:10:04|0.29611
03:10:06|0.29604
03:10:07|0.29596
03:10:09|0.29595
03:10:11|0.29595
03:10:12|0.29595
03:10:12|0.29595
03:10:14|0.29594
03:10:16|0.29602
03:10:17|0.29605
03:10:18|0.29605
03:10:20|0.29611
03:10:21|0.29614
03:10:22|0.29614
03:10:24|0.2961
03:10:25|0.29619
03:10:25|0.29622
03:10:26|0.29622
03:10:27|0.29625
03:10:29|0.29625
03:10:30|0.29626
03:10:31|0.29628
03:10:32|0.29628
03:10:33|0.29628
03:10:34|0.29628
03:10:35|0.2963
03:10:36|0.2963
03:10:37|0.2963
03:10:39|0.29634
03:10:40|0.2963
03:10:42|0.29635
03:10:44|0.29632
03:10:45|0.29632
03:10:46|0.2964
03:10:47|0.29641
03:10:48|0.2964
03:10:48|0.2964
03:10:50|0.29639
03:10:51|0.29639
03:10:52|0.29638
03:10:53|0.29636
03:10:54|0.29628
03:10:54|0.29622
03:10:56|0.2962
03:10:56|0.2962
03:10:58|0.2962
03:10:59|0.29621
03:11:00|0.2962
03:11:02|0.29619
03:11:03|0.29619
03:11:05|0.29625
03:11:06|0.29625
03:11:07|0.29625
03:11:09|0.29625
03:11:10|0.29633
03:11:11|0.29631
03:11:12|0.29631
03:11:14|0.29634
03:11:14|0.29634
03:11:16|0.29634
03:11:18|0.29634
03:11:18|0.29625
03:11:19|0.29625
03:11:21|0.29625
03:11:22|0.29625
03:11:23|0.29625
03:11:24|0.29617
03:11:25|0.29617
03:11:27|0.29618
03:11:29|0.2962
03:11:31|0.2962
03:11:31|0.2962
03:11:32|0.29622
03:11:33|0.29624
03:11:34|0.29624
03:11:35|0.29624
03:11:36|0.29625
03:11:37|0.29628
03:11:38|0.29628
03:11:39|0.29621
03:11:40|0.29625
03:11:41|0.29625
03:11:42|0.29625
03:11:43|0.29628
03:11:44|0.29628
03:11:45|0.29627
03:11:46|0.29627
03:11:47|0.29627
03:11:48|0.29627
03:11:49|0.29631
03:11:50|0.29631
03:11:52|0.29638
03:11:53|0.29637
03:11:54|0.29637
03:11:55|0.29637
03:11:56|0.29643
03:11:57|0.29643
03:11:58|0.29643
03:11:59|0.29643
03:12:01|0.29657
03:12:02|0.29653
03:12:03|0.2965
03:12:03|0.2965
03:12:04|0.2965
03:12:06|0.29654
03:12:07|0.29655
03:12:07|0.2966
03:12:10|0.29661
03:12:10|0.29661
03:12:12|0.29659
03:12:13|0.29659
03:12:14|0.29661
03:12:14|0.29654
03:12:15|0.29673
03:12:16|0.29674
03:12:17|0.29684
03:12:19|0.29685
03:12:21|0.29685
03:12:21|0.29677
03:12:23|0.29675
03:12:23|0.29672
03:12:25|0.29669
03:12:25|0.29663
03:12:27|0.2966
03:12:28|0.2966
03:12:29|0.29665
03:12:30|0.29665
03:12:31|0.29665
03:12:32|0.29664
03:12:33|0.29667
03:12:34|0.29667
03:12:36|0.29668
03:12:37|0.29666
03:12:37|0.29659
03:12:39|0.29657
03:12:40|0.29652
03:12:41|0.29637
03:12:42|0.29631
03:12:43|0.29631
03:12:44|0.29635
03:12:45|0.29635
03:12:46|0.29635
03:12:47|0.29635
03:12:48|0.2963
03:12:48|0.2963
03:12:49|0.2963
03:12:52|0.29626
03:12:52|0.29626
03:12:53|0.29626
03:12:54|0.29622
03:12:55|0.29621
03:12:56|0.29621
03:12:57|0.29621
03:13:00|0.29621
03:13:00|0.29621
03:13:01|0.29621
03:13:02|0.29621
03:13:03|0.29621
03:13:04|0.29621
03:13:06|0.29621
03:13:07|0.29621
03:13:08|0.29621
03:13:10|0.29606
03:13:10|0.29606
03:13:12|0.29606
03:13:12|0.29611
03:13:14|0.29611
03:13:15|0.29611
03:13:16|0.29597
03:13:17|0.29597
03:13:19|0.29597
03:13:19|0.29595
03:13:21|0.29593
03:13:21|0.29592
03:13:24|0.29582
03:13:24|0.29581
03:13:26|0.29585
03:13:27|0.29587
03:13:28|0.29593
03:13:29|0.29599
03:13:30|0.29595
03:13:31|0.29592
03:13:32|0.29591
03:13:33|0.29591
03:13:34|0.29591
03:13:35|0.2958
03:13:36|0.2958
03:13:37|0.29573
03:13:38|0.29569
03:13:39|0.29569
03:13:40|0.29576
03:13:41|0.2957
03:13:42|0.29571
03:13:44|0.29563
03:13:44|0.29563
03:13:46|0.29563
03:13:47|0.29551
03:13:48|0.29559
03:13:50|0.29559
03:13:50|0.29559
03:13:52|0.29563
03:13:52|0.29563
03:13:53|0.29566
03:13:54|0.29571
03:13:55|0.29571
03:13:56|0.29571
03:13:57|0.29566
03:13:58|0.29566
03:13:59|0.29566
03:14:00|0.29568
03:14:02|0.29569
03:14:04|0.29573
03:14:05|0.29573
03:14:05|0.29573
03:14:07|0.29573
03:14:09|0.29564
03:14:11|0.29574
03:14:13|0.29592
03:14:13|0.29592
03:14:14|0.29592
03:14:16|0.29592
03:14:18|0.29592
03:14:18|0.29593
03:14:19|0.29593
03:14:21|0.29593
03:14:23|0.29593
03:14:24|0.29592
03:14:25|0.29592
03:14:26|0.29592
03:14:27|0.29592
03:14:28|0.29592
03:14:29|0.29592
03:14:30|0.29592
03:14:31|0.29586
03:14:32|0.29586
03:14:34|0.29585
03:14:34|0.29585
03:14:36|0.29585
03:14:36|0.29578
03:14:38|0.29579
03:14:39|0.29579
03:14:39|0.29581
03:14:41|0.29586
03:14:42|0.29586
03:14:42|0.29584
03:14:45|0.29587
03:14:45|0.2958
03:14:46|0.29579
03:14:47|0.29579
03:14:48|0.29579
03:14:50|0.29579
03:14:51|0.29579
03:14:51|0.29578
03:14:52|0.29576
03:14:53|0.29576
03:14:55|0.29576
03:14:55|0.29575
03:14:56|0.29575
03:14:57|0.29569
03:14:58|0.29569
03:14:59|0.29569
03:15:00|0.29563
03:15:01|0.29559
03:15:02|0.2956
03:15:03|0.2956
03:15:06|0.29555
03:15:06|0.29555
03:15:09|0.29555
03:15:10|0.29555
03:15:11|0.29554
03:15:13|0.29538
03:15:14|0.29539
03:15:16|0.2954
03:15:17|0.29541
03:15:18|0.29541
03:15:19|0.2954
03:15:19|0.29531
03:15:21|0.29532
03:15:23|0.29533
03:15:24|0.29536
03:15:25|0.29536
03:15:25|0.29538
03:15:26|0.29538
03:15:28|0.29539
03:15:28|0.29539
03:15:29|0.29539
03:15:31|0.29536
03:15:31|0.29537
03:15:33|0.29539
03:15:34|0.29538
03:15:35|0.29538
03:15:35|0.2954
03:15:37|0.2954
03:15:38|0.29541
03:15:38|0.29543
03:15:40|0.29543
03:15:41|0.29543
03:15:42|0.29558
03:15:42|0.29558
03:15:44|0.29552
03:15:45|0.29552
03:15:45|0.29552
03:15:48|0.29559
03:15:49|0.29559
03:15:49|0.29565
03:15:50|0.29566
03:15:51|0.29566
03:15:53|0.29566
03:15:53|0.29572
03:15:54|0.29572
03:15:55|0.29569
03:15:57|0.29569
03:15:57|0.29569
03:15:58|0.29569
03:16:00|0.29569
03:16:00|0.29569
03:16:02|0.29568
03:16:03|0.29586
03:16:03|0.29589
03:16:04|0.29588
03:16:05|0.29588
03:16:06|0.29586
03:16:07|0.29586
03:16:08|0.29585
03:16:11|0.29584
03:16:11|0.29587
03:16:13|0.29587
03:16:14|0.29587
03:16:16|0.29586
03:16:17|0.29586
03:16:18|0.29586
03:16:19|0.29579
03:16:20|0.29585
03:16:20|0.29582
03:16:22|0.29582
03:16:22|0.29582
03:16:23|0.29581
03:16:25|0.29581
03:16:26|0.29584
03:16:27|0.29584
03:16:28|0.29582
03:16:29|0.29582
03:16:30|0.29581
03:16:31|0.29579
03:16:32|0.29578
03:16:33|0.29578
03:16:35|0.29577
03:16:36|0.29571
03:16:38|0.29578
03:16:39|0.29578
03:16:40|0.29589
03:16:41|0.296
03:16:42|0.296
03:16:42|0.296
03:16:43|0.29602
03:16:44|0.29602
03:16:45|0.29602
03:16:46|0.29602
03:16:49|0.29602
03:16:49|0.29602
03:16:50|0.29603
03:16:52|0.29603
03:16:53|0.29603
03:16:54|0.29603
03:16:55|0.29602
03:16:56|0.29604
03:16:57|0.29609
03:16:58|0.29608
03:16:59|0.29608
03:17:00|0.29608
03:17:01|0.29608
03:17:02|0.29609
03:17:03|0.29609
03:17:04|0.29609
03:17:05|0.29609
03:17:07|0.29609
03:17:07|0.29609
03:17:08|0.29609
03:17:10|0.29609
03:17:12|0.29608
03:17:14|0.29608
03:17:14|0.29608
03:17:15|0.29608
03:17:18|0.29602
03:17:20|0.29602
03:17:20|0.29602
03:17:21|0.29604
03:17:22|0.29604
03:17:23|0.29606
03:17:25|0.29608
03:17:26|0.29606
03:17:27|0.29606
03:17:29|0.29606
03:17:30|0.29607
03:17:30|0.29607
03:17:32|0.29607
03:17:34|0.29617
03:17:35|0.29617
03:17:36|0.29615
03:17:37|0.2961
03:17:38|0.29608
03:17:39|0.29608
03:17:40|0.29608
03:17:41|0.29596
03:17:42|0.29596
03:17:43|0.29596
03:17:44|0.29596
03:17:45|0.29598
03:17:46|0.29595
03:17:47|0.29595
03:17:48|0.29595
03:17:49|0.29597
03:17:50|0.29597
03:17:52|0.29596
03:17:53|0.296
03:17:54|0.29599
03:17:55|0.296
03:17:56|0.296
03:17:57|0.29599
03:17:58|0.29599
03:17:59|0.29599
03:18:00|0.29599
03:18:01|0.29598
03:18:02|0.29598
03:18:03|0.29597
03:18:04|0.29597
03:18:05|0.29598
03:18:06|0.29593
03:18:07|0.29593
03:18:08|0.29593
03:18:09|0.29593
03:18:10|0.29593
03:18:12|0.29588
03:18:14|0.29588
03:18:15|0.29588
03:18:16|0.29585
03:18:17|0.29589
03:18:18|0.29589
03:18:19|0.29589
03:18:20|0.29589
03:18:21|0.29589
03:18:22|0.29563
03:18:23|0.29563
03:18:24|0.29563
03:18:25|0.29564
03:18:26|0.29564
03:18:27|0.29564
03:18:28|0.29567
03:18:30|0.29578
03:18:30|0.29575
03:18:31|0.29574
03:18:32|0.29574
03:18:33|0.29574
03:18:34|0.29568
03:18:35|0.29568
03:18:36|0.29568
03:18:37|0.29566
03:18:38|0.29566
03:18:39|0.29566
03:18:40|0.29565
03:18:41|0.29569
03:18:42|0.2957
03:18:43|0.2957
03:18:44|0.2957
03:18:45|0.29564
03:18:46|0.29563
03:18:47|0.29563
03:18:48|0.29563
03:18:49|0.29563
03:18:50|0.29563
03:18:51|0.29563
03:18:52|0.29563
03:18:53|0.29563
03:18:54|0.29563
03:18:55|0.29556
03:18:56|0.29556
03:18:57|0.29555
03:18:58|0.29555
03:18:59|0.29555
03:19:00|0.29555
03:19:02|0.29555
03:19:03|0.29555
03:19:05|0.29555
03:19:06|0.29557
03:19:06|0.29557
03:19:08|0.29557
03:19:09|0.29557
03:19:10|0.29557
03:19:11|0.29557
03:19:12|0.29555
03:19:13|0.29553
03:19:15|0.29552
03:19:15|0.29551
03:19:16|0.29551
03:19:17|0.29551
03:19:19|0.29538
03:19:19|0.29538
03:19:21|0.29538
03:19:21|0.29536
03:19:23|0.2953
03:19:23|0.29528
03:19:24|0.29528
03:19:25|0.29525
03:19:26|0.29525
03:19:27|0.29522
03:19:28|0.29522
03:19:29|0.29522
03:19:31|0.29522
03:19:31|0.29521
03:19:32|0.29521
03:19:33|0.29522
03:19:35|0.29522
03:19:36|0.29526
03:19:37|0.29525
03:19:38|0.29522
03:19:39|0.29522
03:19:40|0.29522
03:19:41|0.29522
03:19:42|0.29527
03:19:43|0.29525
03:19:44|0.29525
03:19:45|0.29521
03:19:46|0.2952
03:19:47|0.29523
03:19:49|0.29527
03:19:50|0.29535
03:19:51|0.29536
03:19:52|0.29538
03:19:53|0.29535
03:19:54|0.29535
03:19:55|0.29528
03:19:56|0.29528
03:19:57|0.29528
03:19:58|0.29528
03:19:58|0.29528
03:20:00|0.29528
03:20:01|0.29528
03:20:02|0.29529
03:20:03|0.29528
03:20:04|0.29528
03:20:05|0.29531
03:20:06|0.29531
03:20:07|0.29534
03:20:09|0.29541
03:20:09|0.29541
03:20:10|0.29541
03:20:12|0.29541
03:20:14|0.29532
03:20:14|0.29532
03:20:16|0.29532
03:20:17|0.2953
03:20:18|0.2953
03:20:19|0.2953
03:20:21|0.29526
03:20:23|0.29526
03:20:24|0.29526
03:20:26|0.29526
03:20:26|0.2953
03:20:27|0.29527
03:20:28|0.29527
03:20:30|0.29527
03:20:31|0.29527
03:20:32|0.29534
03:20:34|0.29531
03:20:36|0.29531
03:20:37|0.29531
03:20:38|0.29531
03:20:40|0.2953
03:20:40|0.29525
03:20:41|0.29526
03:20:42|0.29526
03:20:43|0.29526
03:20:45|0.29526
03:20:46|0.29526
03:20:48|0.29525
03:20:48|0.29526
03:20:51|0.29526
03:20:51|0.29526
03:20:52|0.29526
03:20:53|0.29525
03:20:54|0.29525
03:20:55|0.29525
03:20:56|0.29525
03:20:57|0.29525
03:20:58|0.29525
03:20:59|0.29525
03:21:00|0.29525
03:21:01|0.29525
03:21:02|0.29525
03:21:03|0.29525
03:21:05|0.29543
03:21:06|0.29542
03:21:07|0.29541
03:21:08|0.29541
03:21:09|0.29548
03:21:10|0.29548
03:21:11|0.2955
03:21:12|0.29574
03:21:13|0.2957
03:21:15|0.29564
03:21:15|0.29558
03:21:18|0.29558
03:21:20|0.29559
03:21:20|0.29559
03:21:21|0.29559
03:21:22|0.29559
03:21:24|0.29558
03:21:25|0.29558
03:21:26|0.29556
03:21:27|0.29555
03:21:28|0.29555
03:21:29|0.29555
03:21:30|0.29555
03:21:31|0.29555
03:21:32|0.29557
03:21:33|0.29554
03:21:34|0.29554
03:21:35|0.29554
03:21:36|0.29549
03:21:37|0.29547
03:21:38|0.29545
03:21:39|0.29543
03:21:40|0.29543
03:21:41|0.29543
03:21:42|0.29543
03:21:43|0.29543
03:21:44|0.29539
03:21:46|0.29539
03:21:46|0.29537
03:21:47|0.2954
03:21:48|0.2954
03:21:50|0.2954
03:21:50|0.29535
03:21:51|0.29535
03:21:52|0.29535
03:21:53|0.29534
03:21:54|0.29534
03:21:55|0.29535
03:21:56|0.29537
03:21:58|0.29537
03:21:58|0.29538
03:21:59|0.29538
03:22:00|0.29538
03:22:01|0.29538
03:22:02|0.29543
03:22:03|0.29543
03:22:04|0.29547
03:22:05|0.29547
03:22:06|0.29547
03:22:07|0.29547
03:22:08|0.29547
03:22:10|0.29547
03:22:11|0.29547
03:22:12|0.29548
03:22:14|0.29558
03:22:15|0.29557
03:22:17|0.29558
03:22:18|0.29554
03:22:20|0.29554
03:22:20|0.29554
03:22:22|0.29554
03:22:22|0.29557
03:22:23|0.29558
03:22:24|0.29555
03:22:25|0.29555
03:22:27|0.29555
03:22:28|0.29556
03:22:29|0.2955
03:22:29|0.29551
03:22:30|0.29548
03:22:31|0.29548
03:22:32|0.29537
03:22:34|0.29535
03:22:35|0.29535
03:22:35|0.29535
03:22:37|0.29534
03:22:39|0.2953
03:22:39|0.29528
03:22:41|0.29528
03:22:41|0.29528
03:22:42|0.29528
03:22:43|0.29528
03:22:45|0.29525
03:22:46|0.29525
03:22:46|0.29526
03:22:48|0.29526
03:22:49|0.29525
03:22:49|0.29548
03:22:50|0.29548
03:22:52|0.29548
03:22:52|0.29548
03:22:53|0.29549
03:22:55|0.29549
03:22:55|0.29549
03:22:57|0.29549
03:22:58|0.29549
03:22:59|0.29549
03:22:59|0.29554
03:23:00|0.29554
03:23:01|0.29554
03:23:02|0.29554
03:23:04|0.29549
03:23:04|0.29551
03:23:06|0.29551
03:23:06|0.29551
03:23:08|0.29546
03:23:09|0.29545
03:23:09|0.29537
03:23:10|0.29533
03:23:12|0.29526
03:23:12|0.29526
03:23:13|0.29526
03:23:15|0.29526
03:23:15|0.29531
03:23:17|0.29531
03:23:19|0.2953
03:23:20|0.2953
03:23:22|0.29529
03:23:23|0.29533
03:23:25|0.2953
03:23:26|0.2953
03:23:27|0.29529
03:23:28|0.29527
03:23:29|0.29526
03:23:30|0.29526
03:23:31|0.2953
03:23:32|0.2953
03:23:34|0.2953
03:23:35|0.29533
03:23:37|0.29533
03:23:37|0.29533
03:23:39|0.29533
03:23:40|0.29533
03:23:41|0.29534
03:23:43|0.29533
03:23:43|0.29533
03:23:44|0.29533
03:23:46|0.29532
03:23:47|0.29537
03:23:48|0.29544
03:23:49|0.29549
03:23:50|0.29549
03:23:51|0.29549
03:23:52|0.29548
03:23:53|0.29548
03:23:55|0.29548
03:23:56|0.29548
03:23:56|0.29548
03:23:57|0.29545
03:23:59|0.29544
03:24:00|0.29544
03:24:01|0.29544
03:24:02|0.29544
03:24:03|0.29545
03:24:04|0.29546
03:24:05|0.29533
03:24:07|0.29533
03:24:08|0.29533
03:24:09|0.29533
03:24:10|0.29533
03:24:11|0.29533
03:24:12|0.29528
03:24:13|0.29528
03:24:14|0.2953
03:24:15|0.2953
03:24:17|0.29529
03:24:18|0.29529
03:24:19|0.29529
03:24:20|0.29529
03:24:22|0.29529
03:24:23|0.29547
03:24:23|0.29547
03:24:24|0.29547
03:24:25|0.29547
03:24:27|0.29546
03:24:29|0.29546
03:24:29|0.29548
03:24:31|0.29548
03:24:31|0.29546
03:24:32|0.29546
03:24:34|0.29546
03:24:34|0.29546
03:24:36|0.29546
03:24:36|0.29546
03:24:38|0.29548
03:24:38|0.29548
03:24:40|0.29548
03:24:40|0.29548
03:24:41|0.29548
03:24:42|0.29548
03:24:45|0.29548
03:24:45|0.29548
03:24:46|0.29548
03:24:47|0.29548
03:24:48|0.29548
03:24:49|0.29548
03:24:50|0.29548
03:24:51|0.29548
03:24:52|0.29543
03:24:53|0.29544
03:24:54|0.29544
03:24:55|0.29544
03:24:56|0.29544
03:24:57|0.29543
03:24:58|0.29543
03:24:59|0.29543
03:25:00|0.29542
03:25:01|0.29543
03:25:03|0.29542
03:25:04|0.2954
03:25:05|0.2954
03:25:06|0.2954
03:25:08|0.2954
03:25:08|0.29543
03:25:10|0.29543
03:25:11|0.29543
03:25:12|0.29543
03:25:13|0.29543
03:25:13|0.29536
03:25:15|0.29536
03:25:15|0.29536
03:25:16|0.29535
03:25:19|0.29535
03:25:19|0.29535
03:25:21|0.29535
03:25:22|0.29535
03:25:23|0.29535
03:25:24|0.29536
03:25:25|0.29536
03:25:26|0.29536
03:25:27|0.29536
03:25:28|0.29536
03:25:29|0.29536
03:25:31|0.29536
03:25:31|0.29536
03:25:32|0.29536
03:25:33|0.29536
03:25:36|0.2954
03:25:37|0.2954
03:25:37|0.29539
03:25:38|0.29539
03:25:39|0.29539
03:25:40|0.29539
03:25:41|0.29539
03:25:43|0.29539
03:25:44|0.29539
03:25:45|0.29539
03:25:46|0.29536
03:25:47|0.29536
03:25:47|0.29536
03:25:48|0.29536
03:25:49|0.29534
03:25:50|0.29534
03:25:51|0.29534
03:25:52|0.29533
03:25:54|0.29533
03:25:54|0.29533
03:25:57|0.29533
03:25:57|0.29533
03:25:58|0.29533
03:25:59|0.29533
03:26:00|0.29533
03:26:02|0.29533
03:26:04|0.29533
03:26:05|0.29534
03:26:06|0.29533
03:26:06|0.29535
03:26:08|0.29535
03:26:08|0.29535
03:26:09|0.29535
03:26:11|0.29535
03:26:11|0.29533
03:26:13|0.29533
03:26:13|0.29536
03:26:15|0.29536
03:26:16|0.29533
03:26:17|0.29533
03:26:18|0.29533
03:26:18|0.29533
03:26:21|0.29533
03:26:22|0.29533
03:26:23|0.29533
03:26:24|0.29533
03:26:24|0.29534
03:26:25|0.29534
03:26:27|0.29534
03:26:28|0.29534
03:26:29|0.29533
03:26:30|0.29533
03:26:31|0.29534
03:26:32|0.29534
03:26:33|0.29533
03:26:34|0.29533
03:26:35|0.29533
03:26:36|0.2954
03:26:38|0.2954
03:26:39|0.2954
03:26:40|0.2954
03:26:41|0.2954
03:26:42|0.2954
03:26:43|0.2954
03:26:44|0.2954
03:26:45|0.2954
03:26:46|0.2954
03:26:48|0.2954
03:26:49|0.2954
03:26:49|0.2954
03:26:51|0.2954
03:26:51|0.29541
03:26:53|0.29541
03:26:53|0.29541
03:26:54|0.29541
03:26:56|0.29541
03:26:57|0.29541
03:26:58|0.29541
03:26:58|0.29541
03:26:59|0.29541
03:27:00|0.29541
03:27:01|0.29541
03:27:03|0.29541
03:27:04|0.2954
03:27:04|0.29539
03:27:06|0.29539
03:27:07|0.29535
03:27:07|0.29535
03:27:09|0.29535
03:27:10|0.29535
03:27:10|0.29535
03:27:11|0.29535
03:27:13|0.29535
03:27:13|0.29535
03:27:14|0.29533
03:27:16|0.29533
03:27:16|0.29533
03:27:18|0.29534
03:27:19|0.29534
03:27:21|0.29534
03:27:21|0.29536
03:27:24|0.29536
03:27:25|0.29528
03:27:26|0.29528
03:27:28|0.29527
03:27:29|0.29532
03:27:30|0.29532
03:27:31|0.29532
03:27:32|0.29532
03:27:33|0.29533
03:27:35|0.29529
03:27:35|0.29529
03:27:38|0.29533
03:27:39|0.29533
03:27:40|0.29533
03:27:41|0.29535
03:27:42|0.29536
03:27:43|0.29536
03:27:44|0.29536
03:27:45|0.29538
03:27:46|0.29538
03:27:47|0.29538
03:27:48|0.29538
03:27:49|0.29538
03:27:50|0.29538
03:27:52|0.29536
03:27:52|0.29536
03:27:54|0.29536
03:27:54|0.29536
03:27:56|0.29535
03:27:57|0.29535
03:27:58|0.29537
03:27:59|0.29537
03:28:00|0.29537
03:28:00|0.2954
03:28:03|0.29541
03:28:03|0.29547
03:28:05|0.29547
03:28:06|0.29547
03:28:07|0.29543
03:28:08|0.29544
03:28:09|0.29544
03:28:10|0.29544
03:28:11|0.29544
03:28:12|0.29544
03:28:13|0.29536
03:28:14|0.29531
03:28:15|0.29531
03:28:16|0.29531
03:28:17|0.29531
03:28:18|0.29531
03:28:19|0.29531
03:28:21|0.29531
03:28:22|0.29527
03:28:24|0.29527
03:28:25|0.29531
03:28:26|0.29533
03:28:27|0.29533
03:28:28|0.29533
03:28:29|0.29535
03:28:31|0.29535
03:28:32|0.29535
03:28:33|0.29535
03:28:33|0.29535
03:28:35|0.29525
03:28:36|0.29525
03:28:36|0.29528
03:28:37|0.29528
03:28:38|0.29532
03:28:41|0.29532
03:28:42|0.29529
03:28:43|0.29529
03:28:44|0.29529
03:28:45|0.29529
03:28:46|0.29529
03:28:47|0.29526
03:28:48|0.29526
03:28:49|0.29527
03:28:50|0.29527
03:28:51|0.29527
03:28:52|0.29527
03:28:53|0.29527
03:28:54|0.29522
03:28:55|0.29522
03:28:56|0.29522
03:28:57|0.29522
03:28:58|0.29522
03:28:59|0.29522
03:29:00|0.29522
03:29:01|0.2952
03:29:02|0.2952
03:29:03|0.29518
03:29:04|0.29518
03:29:05|0.29518
03:29:06|0.29518
03:29:07|0.29535
03:29:08|0.29539
03:29:09|0.29539
03:29:10|0.29539
03:29:11|0.29539
03:29:12|0.29538
03:29:13|0.29538
03:29:14|0.29537
03:29:15|0.29537
03:29:16|0.29537
03:29:17|0.29539
03:29:18|0.29539
03:29:20|0.29534
03:29:20|0.29538
03:29:21|0.29539
03:29:23|0.29539
03:29:24|0.29539
03:29:25|0.29539
03:29:26|0.2954
03:29:28|0.29539
03:29:29|0.29539
03:29:29|0.29539
03:29:31|0.29539
03:29:32|0.29539
03:29:33|0.29539
03:29:35|0.29535
03:29:35|0.29536
03:29:37|0.29536
03:29:39|0.29535
03:29:40|0.29536
03:29:41|0.29534
03:29:42|0.29536
03:29:43|0.29536
03:29:44|0.29536
03:29:45|0.29536
03:29:46|0.29536
03:29:47|0.29536
03:29:48|0.29536
03:29:49|0.29534
03:29:50|0.29534
03:29:51|0.29534
03:29:52|0.29534
03:29:53|0.29534
03:29:54|0.29534
03:29:55|0.29534
03:29:56|0.29534
03:29:57|0.29538
03:29:58|0.29538
03:29:59|0.29533
03:30:00|0.29533
03:30:01|0.29533
03:30:03|0.29543
03:30:03|0.29541
03:30:06|0.29541
03:30:06|0.29536
03:30:07|0.2953
03:30:08|0.2953
03:30:10|0.29529
03:30:11|0.29529
03:30:12|0.29521
03:30:13|0.29521
03:30:14|0.29518
03:30:16|0.29518
03:30:16|0.29518
03:30:18|0.29518
03:30:18|0.29518
03:30:19|0.29518
03:30:20|0.29518
03:30:21|0.29517
03:30:22|0.29517
03:30:24|0.29518
03:30:26|0.29515
03:30:28|0.29515
03:30:29|0.29527
03:30:31|0.29527
03:30:31|0.29527
03:30:32|0.29528
03:30:34|0.29528
03:30:35|0.29528
03:30:36|0.29528
03:30:37|0.29533
03:30:38|0.29533
03:30:39|0.2954
03:30:41|0.2954
03:30:41|0.2954
03:30:42|0.2954
03:30:43|0.29536
03:30:44|0.2953
03:30:46|0.2953
03:30:47|0.2953
03:30:48|0.29529
03:30:49|0.29529
03:30:50|0.29529
03:30:51|0.29516
03:30:52|0.29516
03:30:53|0.29516
03:30:54|0.29516
03:30:55|0.29516
03:30:56|0.29517
03:30:57|0.29523
03:30:58|0.29523
03:30:59|0.29522
03:31:00|0.29522
03:31:01|0.29522
03:31:02|0.29522
03:31:03|0.29521
03:31:04|0.29521
03:31:05|0.29521
03:31:06|0.29519
03:31:07|0.29519
03:31:09|0.29519
03:31:10|0.29517
03:31:10|0.29517
03:31:12|0.29517
03:31:13|0.2951
03:31:14|0.29511
03:31:15|0.29511
03:31:17|0.29511
03:31:18|0.29502
03:31:19|0.29484
03:31:20|0.29487
03:31:20|0.29488
03:31:22|0.29494
03:31:24|0.29492
03:31:25|0.29491
03:31:25|0.2949
03:31:26|0.29488
03:31:28|0.29492
03:31:30|0.29492
03:31:30|0.29492
03:31:31|0.29492
03:31:33|0.29492
03:31:34|0.2949
03:31:35|0.2949
03:31:36|0.2949
03:31:37|0.29492
03:31:39|0.29498
03:31:39|0.29498
03:31:40|0.29498
03:31:41|0.29498
03:31:42|0.29505
03:31:43|0.29505
03:31:44|0.29507
03:31:45|0.29507
03:31:46|0.29507
03:31:47|0.29508
03:31:48|0.29506
03:31:49|0.29507
03:31:50|0.29507
03:31:51|0.29507
03:31:52|0.29495
03:31:54|0.29494
03:31:54|0.29494
03:31:55|0.29485
03:31:56|0.29485
03:31:57|0.29485
03:31:58|0.29485
03:32:00|0.29486
03:32:01|0.29486
03:32:01|0.29486
03:32:02|0.29486
03:32:04|0.29486
03:32:05|0.29486
03:32:07|0.29481
03:32:08|0.29481
03:32:08|0.29481
03:32:09|0.29481
03:32:10|0.29481
03:32:12|0.29476
03:32:13|0.29476
03:32:14|0.29467
03:32:16|0.29466
03:32:17|0.29465
03:32:17|0.29466
03:32:19|0.29465
03:32:20|0.29465
03:32:20|0.2947
03:32:22|0.2947
03:32:23|0.29473
03:32:23|0.29473
03:32:25|0.29473
03:32:25|0.29472
03:32:28|0.29471
03:32:29|0.29471
03:32:29|0.2947
03:32:31|0.29469
03:32:33|0.29469
03:32:33|0.29469
03:32:35|0.29469
03:32:36|0.29469
03:32:38|0.29469
03:32:39|0.29469
03:32:40|0.29469
03:32:41|0.29469
03:32:42|0.29469
03:32:43|0.29469
03:32:44|0.29466
03:32:45|0.29466
03:32:46|0.29461
03:32:47|0.29461
03:32:48|0.29461
03:32:49|0.29461
03:32:50|0.29461
03:32:51|0.29462
03:32:52|0.29462
03:32:53|0.29464
03:32:54|0.29466
03:32:55|0.29468
03:32:56|0.29468
03:32:57|0.29468
03:32:58|0.29468
03:32:59|0.29469
03:33:00|0.29469
03:33:02|0.29472
03:33:02|0.29472
03:33:03|0.29473
03:33:04|0.29479
03:33:06|0.29482
03:33:07|0.29485
03:33:08|0.29485
03:33:09|0.29485
03:33:10|0.29484
03:33:12|0.29484
03:33:12|0.2948
03:33:14|0.29464
03:33:14|0.29451
03:33:16|0.29451
03:33:16|0.29451
03:33:18|0.29441
03:33:18|0.29431
03:33:20|0.29412
03:33:20|0.29393
03:33:22|0.29369
03:33:23|0.29382
03:33:24|0.29388
03:33:25|0.2939
03:33:26|0.29388
03:33:27|0.29384
03:33:29|0.29383
03:33:29|0.29384
03:33:31|0.2938
03:33:32|0.29377
03:33:34|0.29372
03:33:36|0.29352
03:33:37|0.29332
03:33:38|0.29349
03:33:39|0.29344
03:33:41|0.29348
03:33:42|0.29343
03:33:42|0.29344
03:33:43|0.29349
03:33:45|0.29352
03:33:46|0.29353
03:33:47|0.2935
03:33:48|0.29346
03:33:48|0.29349
03:33:50|0.29347
03:33:51|0.29347
03:33:52|0.29343
03:33:52|0.29343
03:33:53|0.29353
03:33:55|0.29348
03:33:55|0.29348
03:33:57|0.29348
03:33:57|0.2934
03:33:59|0.2934
03:33:59|0.29329
03:34:00|0.29331
03:34:02|0.29331
03:34:03|0.29331
03:34:04|0.29329
03:34:05|0.29329
03:34:06|0.29329
03:34:06|0.29331
03:34:09|0.29329
03:34:09|0.29326
03:34:11|0.29326
03:34:12|0.29326
03:34:13|0.29312
03:34:14|0.29313
03:34:15|0.29319
03:34:16|0.29312
03:34:17|0.29314
03:34:18|0.29314
03:34:19|0.29313
03:34:20|0.29313
03:34:21|0.29302
03:34:22|0.29304
03:34:23|0.29305
03:34:24|0.29279
03:34:25|0.29287
03:34:26|0.29279
03:34:28|0.29267
03:34:28|0.29268
03:34:29|0.29275
03:34:30|0.29274
03:34:32|0.29273
03:34:33|0.29272
03:34:34|0.29272
03:34:34|0.29272
03:34:36|0.29272
03:34:37|0.29274
03:34:38|0.29275
03:34:39|0.2929
03:34:40|0.2929
03:34:41|0.29302
03:34:42|0.293
03:34:43|0.29281
03:34:44|0.29278
03:34:45|0.29278
03:34:46|0.29268
03:34:47|0.29267
03:34:49|0.29267
03:34:50|0.29262
03:34:50|0.29264
03:34:52|0.29263
03:34:52|0.29285
03:34:53|0.29281
03:34:55|0.29281
03:34:56|0.29288
03:34:56|0.29287
03:34:58|0.29287
03:34:58|0.29287
03:35:00|0.29287
03:35:00|0.29287
03:35:01|0.29299
03:35:03|0.29295
03:35:03|0.29295
03:35:05|0.29294
03:35:05|0.29299
03:35:06|0.29295
03:35:09|0.29299
03:35:10|0.29299
03:35:10|0.293
03:35:11|0.29292
03:35:12|0.29292
03:35:13|0.29299
03:35:15|0.29299
03:35:16|0.2931
03:35:16|0.2931
03:35:18|0.29306
03:35:18|0.29306
03:35:19|0.29291
03:35:21|0.29291
03:35:22|0.29291
03:35:22|0.29291
03:35:24|0.29291
03:35:24|0.29291
03:35:27|0.29279
03:35:28|0.29279
03:35:29|0.29275
03:35:31|0.29275
03:35:32|0.29283
03:35:34|0.29286
03:35:34|0.29286
03:35:35|0.29285
03:35:36|0.29284
03:35:38|0.29284
03:35:39|0.29284
03:35:39|0.29282
03:35:41|0.29282
03:35:41|0.29275
03:35:42|0.29275
03:35:43|0.29274
03:35:44|0.29274
03:35:46|0.29274
03:35:47|0.29274
03:35:47|0.2926
03:35:49|0.29257
03:35:49|0.2926
03:35:50|0.29268
03:35:51|0.29266
03:35:52|0.29259
03:35:55|0.2926
03:35:55|0.29259
03:35:57|0.29259
03:35:57|0.29259
03:35:58|0.29257
03:36:00|0.29257
03:36:00|0.29256
03:36:02|0.29256
03:36:04|0.29256
03:36:06|0.2924
03:36:07|0.29239
03:36:07|0.29238
03:36:08|0.29238
03:36:09|0.29238
03:36:10|0.29236
03:36:12|0.29236
03:36:12|0.29239
03:36:14|0.29248
03:36:15|0.29236
03:36:15|0.29245
03:36:17|0.2925
03:36:18|0.29236
03:36:19|0.29245
03:36:20|0.29257
03:36:21|0.29259
03:36:22|0.29257
03:36:23|0.29254
03:36:24|0.29264
03:36:24|0.29265
03:36:25|0.29265
03:36:27|0.29263
03:36:27|0.29284
03:36:30|0.2928
03:36:31|0.29282
03:36:32|0.29282
03:36:34|0.29287
03:36:35|0.29287
03:36:36|0.29286
03:36:36|0.29286
03:36:38|0.29287
03:36:39|0.29287
03:36:41|0.29288
03:36:41|0.29288
03:36:42|0.29294
03:36:43|0.29298
03:36:45|0.29309
03:36:45|0.29309
03:36:46|0.29309
03:36:47|0.29307
03:36:48|0.29306
03:36:51|0.29303
03:36:51|0.29302
03:36:52|0.29302
03:36:53|0.29302
03:36:54|0.29301
03:36:55|0.29304
03:36:56|0.29304
03:36:57|0.29304
03:36:58|0.29304
03:36:59|0.29304
03:37:00|0.29301
03:37:02|0.29301
03:37:03|0.29301
03:37:03|0.29301
03:37:05|0.29301
03:37:07|0.29299
03:37:07|0.29304
03:37:09|0.29304
03:37:09|0.29304
03:37:12|0.29301
03:37:13|0.29294
03:37:13|0.29294
03:37:16|0.29294
03:37:16|0.29294
03:37:18|0.29294
03:37:20|0.29291
03:37:20|0.29294
03:37:21|0.29292
03:37:23|0.29292
03:37:23|0.29289
03:37:25|0.29289
03:37:26|0.29289
03:37:26|0.29285
03:37:27|0.29284
03:37:28|0.29283
03:37:30|0.29283
03:37:32|0.29282
03:37:33|0.2928
03:37:35|0.2928
03:37:36|0.2928
03:37:38|0.2928
03:37:40|0.2928
03:37:40|0.29282
03:37:41|0.29277
03:37:43|0.29277
03:37:44|0.29277
03:37:45|0.29278
03:37:46|0.29278
03:37:47|0.29275
03:37:48|0.29275
03:37:50|0.29277
03:37:51|0.29282
03:37:52|0.29283
03:37:52|0.29294
03:37:53|0.29294
03:37:55|0.29294
03:37:56|0.29294
03:37:56|0.29296
03:37:58|0.2931
03:37:58|0.29294
03:37:59|0.29285
03:38:01|0.29285
03:38:02|0.29282
03:38:02|0.29282
03:38:05|0.29282
03:38:06|0.29284
03:38:07|0.29284
03:38:08|0.29279
03:38:09|0.29279
03:38:09|0.29279
03:38:12|0.2928
03:38:12|0.29277
03:38:13|0.29279
03:38:14|0.29279
03:38:15|0.29278
03:38:16|0.29278
03:38:17|0.29278
03:38:18|0.29277
03:38:19|0.29276
03:38:20|0.29265
03:38:21|0.29265
03:38:22|0.29265
03:38:23|0.29265
03:38:24|0.29265
03:38:25|0.29265
03:38:27|0.29265
03:38:29|0.29265
03:38:30|0.2927
03:38:31|0.2927
03:38:33|0.2927
03:38:33|0.29265
03:38:36|0.29264
03:38:37|0.29265
03:38:38|0.29263
03:38:40|0.29263
03:38:40|0.29272
03:38:41|0.29272
03:38:43|0.29272
03:38:44|0.29279
03:38:45|0.2928
03:38:46|0.2928
03:38:47|0.2928
03:38:48|0.29276
03:38:49|0.29276
03:38:50|0.29276
03:38:51|0.29276
03:38:52|0.29283
03:38:53|0.29283
03:38:54|0.29283
03:38:55|0.29283
03:38:56|0.29283
03:38:57|0.29281
03:38:58|0.29281
03:38:59|0.29282
03:39:00|0.29284
03:39:01|0.29287
03:39:02|0.29287
03:39:03|0.29286
03:39:04|0.29286
03:39:05|0.29286
03:39:06|0.29286
03:39:07|0.29286
03:39:08|0.29283
03:39:09|0.29282
03:39:10|0.29282
03:39:11|0.29283
03:39:12|0.29281
03:39:13|0.29281
03:39:14|0.29281
03:39:15|0.29282
03:39:16|0.29278
03:39:17|0.2928
03:39:18|0.29274
03:39:20|0.29274
03:39:20|0.29265
03:39:23|0.29264
03:39:23|0.29264
03:39:25|0.29264
03:39:26|0.29262
03:39:27|0.29254
03:39:29|0.29254
03:39:29|0.29255
03:39:30|0.29255
03:39:32|0.29263
03:39:34|0.29266
03:39:35|0.29253
03:39:37|0.29253
03:39:39|0.29273
03:39:40|0.2926
03:39:40|0.29265
03:39:41|0.29268
03:39:42|0.29268
03:39:44|0.29268
03:39:44|0.2928
03:39:46|0.2928
03:39:47|0.2928
03:39:47|0.2927
03:39:49|0.2927
03:39:50|0.2927
03:39:51|0.2928
03:39:51|0.2928
03:39:53|0.2928
03:39:54|0.2928
03:39:55|0.29281
03:39:56|0.29281
03:39:56|0.29281
03:39:58|0.29281
03:39:59|0.29277
03:40:00|0.29277
03:40:00|0.29274
03:40:03|0.29265
03:40:03|0.29265
03:40:04|0.29265
03:40:05|0.29265
03:40:06|0.29265
03:40:07|0.29264
03:40:09|0.29261
03:40:09|0.29268
03:40:10|0.29278
03:40:11|0.29277
03:40:13|0.29275
03:40:14|0.29268
03:40:15|0.29268
03:40:16|0.29267
03:40:17|0.29267
03:40:18|0.29267
03:40:19|0.29267
03:40:19|0.29267
03:40:21|0.29267
03:40:22|0.29267
03:40:22|0.29265
03:40:24|0.29265
03:40:25|0.29265
03:40:25|0.29265
03:40:27|0.29264
03:40:27|0.29273
03:40:29|0.29277
03:40:30|0.29277
03:40:31|0.29277
03:40:32|0.29277
03:40:34|0.29278
03:40:36|0.29274
03:40:36|0.29275
03:40:38|0.29274
03:40:40|0.29273
03:40:40|0.29273
03:40:41|0.29272
03:40:42|0.29279
03:40:43|0.29289
03:40:44|0.29289
03:40:45|0.29292
03:40:46|0.29287
03:40:47|0.2929
03:40:48|0.29294
03:40:49|0.29289
03:40:50|0.29289
03:40:51|0.29289
03:40:52|0.29289
03:40:53|0.29287
03:40:54|0.29283
03:40:55|0.29282
03:40:56|0.29278
03:40:57|0.29278
03:40:58|0.29278
03:40:59|0.29277
03:41:00|0.29277
03:41:01|0.29278
03:41:02|0.29288
03:41:04|0.29287
03:41:05|0.29284
03:41:06|0.29284
03:41:07|0.29284
03:41:09|0.29284
03:41:10|0.29284
03:41:10|0.29282
03:41:13|0.29282
03:41:13|0.29292
03:41:14|0.29292
03:41:16|0.29288
03:41:17|0.29279
03:41:19|0.29279
03:41:19|0.29284
03:41:21|0.29281
03:41:21|0.29266
03:41:23|0.2926
03:41:24|0.2926
03:41:24|0.29263
03:41:26|0.29263
03:41:27|0.29263
03:41:28|0.29263
03:41:29|0.29263
03:41:30|0.29263
03:41:32|0.29262
03:41:33|0.29262
03:41:34|0.29263
03:41:36|0.29275
03:41:36|0.29275
03:41:37|0.29274
03:41:39|0.29269
03:41:40|0.29268
03:41:40|0.29274
03:41:42|0.29279
03:41:43|0.29279
03:41:45|0.29278
03:41:45|0.29277
03:41:47|0.29276
03:41:47|0.29276
03:41:48|0.29276
03:41:50|0.29276
03:41:51|0.29279
03:41:52|0.29279
03:41:53|0.29279
03:41:54|0.29292
03:41:55|0.29292
03:41:56|0.29292
03:41:58|0.29293
03:41:58|0.29289
03:41:59|0.29289
03:42:00|0.29289
03:42:01|0.29289
03:42:03|0.2929
03:42:05|0.29291
03:42:07|0.29291
03:42:07|0.29291
03:42:09|0.2929
03:42:09|0.2929
03:42:11|0.2929
03:42:12|0.29279
03:42:13|0.29279
03:42:14|0.29279
03:42:16|0.29275
03:42:17|0.29275
03:42:17|0.2927
03:42:19|0.2927
03:42:20|0.2927
03:42:21|0.2927
03:42:22|0.2927
03:42:22|0.2927
03:42:24|0.2927
03:42:25|0.2927
03:42:27|0.29272
03:42:27|0.29275
03:42:28|0.29275
03:42:30|0.29278
03:42:31|0.29277
03:42:32|0.29277
03:42:34|0.29275
03:42:36|0.29275
03:42:36|0.29273
03:42:39|0.29272
03:42:40|0.29272
03:42:41|0.29272
03:42:42|0.29272
03:42:43|0.29272
03:42:44|0.29272
03:42:45|0.29264
03:42:46|0.29261
03:42:47|0.2926
03:42:48|0.2926
03:42:49|0.2926
03:42:50|0.29259
03:42:51|0.29259
03:42:52|0.29262
03:42:53|0.29262
03:42:54|0.29262
03:42:55|0.29262
03:42:56|0.29252
03:42:58|0.2925
03:42:59|0.29246
03:43:00|0.29246
03:43:01|0.29246
03:43:01|0.29245
03:43:04|0.29219
03:43:04|0.29187
03:43:06|0.29209
03:43:06|0.29211
03:43:07|0.29209
03:43:09|0.29207
03:43:10|0.29188
03:43:10|0.29182
03:43:12|0.29168
03:43:13|0.29148
03:43:13|0.2915
03:43:14|0.29171
03:43:15|0.29183
03:43:16|0.2916
03:43:18|0.29165
03:43:18|0.29171
03:43:20|0.29167
03:43:20|0.29165
03:43:22|0.29175
03:43:23|0.29175
03:43:24|0.29178
03:43:25|0.29182
03:43:26|0.2918
03:43:27|0.29175
03:43:29|0.29175
03:43:31|0.29173
03:43:31|0.29164
03:43:33|0.2916
03:43:33|0.29156
03:43:34|0.29156
03:43:35|0.29156
03:43:37|0.29156
03:43:37|0.29157
03:43:38|0.29157
03:43:40|0.29169
03:43:40|0.29177
03:43:41|0.29174
03:43:44|0.29174
03:43:44|0.29179
03:43:45|0.29192
03:43:46|0.29198
03:43:47|0.29194
03:43:48|0.29183
03:43:49|0.29182
03:43:50|0.29177
03:43:51|0.29178
03:43:53|0.29178
03:43:54|0.29184
03:43:55|0.29186
03:43:56|0.29188
03:43:57|0.29195
03:43:58|0.29206
03:43:59|0.29212
03:44:01|0.29217
03:44:02|0.29219
03:44:02|0.29219
03:44:04|0.29219
03:44:05|0.29224
03:44:07|0.29223
03:44:08|0.29226
03:44:08|0.29226
03:44:09|0.29227
03:44:11|0.29227
03:44:12|0.29227
03:44:13|0.29227
03:44:14|0.29227
03:44:15|0.29227
03:44:16|0.29227
03:44:17|0.29224
03:44:18|0.29224
03:44:19|0.29224
03:44:20|0.2922
03:44:21|0.29221
03:44:22|0.29221
03:44:23|0.29227
03:44:24|0.29226
03:44:25|0.29234
03:44:26|0.29243
03:44:27|0.29246
03:44:28|0.29253
03:44:29|0.29258
03:44:30|0.29258
03:44:31|0.29258
03:44:32|0.29258
03:44:33|0.29256
03:44:34|0.29256
03:44:35|0.29254
03:44:36|0.29254
03:44:38|0.29254
03:44:40|0.29245
03:44:42|0.29245
03:44:42|0.29245
03:44:44|0.29235
03:44:44|0.29232
03:44:46|0.29238
03:44:47|0.29242
03:44:48|0.29242
03:44:49|0.29244
03:44:50|0.29244
03:44:51|0.29244
03:44:52|0.29244
03:44:53|0.29247
03:44:54|0.29241
03:44:56|0.29246
03:44:57|0.29244
03:44:58|0.29244
03:44:59|0.29244
03:45:00|0.29245
03:45:00|0.29245
03:45:01|0.29246
03:45:03|0.29249
03:45:04|0.29246
03:45:05|0.29245
03:45:07|0.29243
03:45:08|0.29246
03:45:08|0.29246
03:45:09|0.29246
03:45:11|0.29246
03:45:11|0.29245
03:45:12|0.29241
03:45:14|0.29237
03:45:15|0.29241
03:45:17|0.29241
03:45:18|0.2924
03:45:19|0.29241
03:45:19|0.29241
03:45:22|0.29241
03:45:22|0.29236
03:45:24|0.29225
03:45:25|0.29225
03:45:26|0.29225
03:45:27|0.29225
03:45:27|0.29219
03:45:29|0.29215
03:45:29|0.29215
03:45:31|0.29215
03:45:31|0.29203
03:45:33|0.29198
03:45:34|0.29196
03:45:34|0.29196
03:45:35|0.29196
03:45:38|0.292
03:45:40|0.29202
03:45:41|0.292
03:45:43|0.292
03:45:44|0.292
03:45:45|0.292
03:45:47|0.292
03:45:47|0.29195
03:45:49|0.29195
03:45:50|0.29196
03:45:51|0.29197
03:45:52|0.29197
03:45:53|0.29195
03:45:54|0.29195
03:45:55|0.29195
03:45:56|0.29195
03:45:57|0.29195
03:45:58|0.29195
03:45:59|0.29196
03:46:00|0.29196
03:46:01|0.29196
03:46:02|0.29195
03:46:04|0.29195
03:46:05|0.29195
03:46:06|0.29204
03:46:07|0.29195
03:46:08|0.29195
03:46:09|0.29195
03:46:10|0.29193
03:46:11|0.29188
03:46:11|0.29188
03:46:13|0.29188
03:46:14|0.29187
03:46:15|0.29186
03:46:17|0.29185
03:46:17|0.29182
03:46:18|0.29171
03:46:19|0.29171
03:46:21|0.29172
03:46:21|0.29172
03:46:22|0.29172
03:46:23|0.29172
03:46:24|0.29172
03:46:26|0.29176
03:46:27|0.29181
03:46:28|0.29187
03:46:29|0.29187
03:46:30|0.29199
03:46:31|0.29218
03:46:32|0.29216
03:46:34|0.29216
03:46:35|0.29222
03:46:36|0.29214
03:46:37|0.29214
03:46:38|0.29214
03:46:39|0.29214
03:46:41|0.29215
03:46:41|0.29215
03:46:42|0.29215
03:46:43|0.29215
03:46:44|0.29215
03:46:45|0.29216
03:46:46|0.29216
03:46:48|0.29216
03:46:49|0.29215
03:46:50|0.29215
03:46:51|0.29215
03:46:52|0.29216
03:46:53|0.29216
03:46:54|0.29228
03:46:55|0.29236
03:46:56|0.29236
03:46:57|0.29236
03:46:58|0.29236
03:47:00|0.29237
03:47:02|0.29228
03:47:02|0.29227
03:47:04|0.29228
03:47:04|0.29228
03:47:05|0.29232
03:47:06|0.29232
03:47:07|0.29232
03:47:08|0.29302
03:47:09|0.29274
03:47:11|0.29276
03:47:12|0.29261
03:47:12|0.29268
03:47:13|0.29259
03:47:15|0.29256
03:47:17|0.29256
03:47:18|0.29256
03:47:19|0.29251
03:47:21|0.29251
03:47:22|0.29251
03:47:22|0.29265
03:47:24|0.29265
03:47:24|0.29265
03:47:25|0.29263
03:47:27|0.29262
03:47:27|0.29261
03:47:28|0.29261
03:47:29|0.29261
03:47:30|0.29261
03:47:31|0.29261
03:47:32|0.29261
03:47:33|0.29261
03:47:34|0.29261
03:47:35|0.29261
03:47:36|0.29261
03:47:37|0.2926
03:47:38|0.2926
03:47:40|0.2926
03:47:41|0.29261
03:47:42|0.29261
03:47:44|0.29261
03:47:44|0.29258
03:47:45|0.29258
03:47:46|0.29261
03:47:47|0.29262
03:47:48|0.29256
03:47:49|0.29254
03:47:50|0.29247
03:47:51|0.29247
03:47:52|0.29247
03:47:53|0.29247
03:47:55|0.29246
03:47:55|0.29245
03:47:56|0.29243
03:47:58|0.29243
03:47:58|0.29244
03:47:59|0.29253
03:48:00|0.29253
03:48:01|0.29253
03:48:02|0.29253
03:48:03|0.29251
03:48:05|0.29253
03:48:05|0.29252
03:48:07|0.29254
03:48:08|0.29255
03:48:10|0.29259
03:48:11|0.29261
03:48:12|0.29277
03:48:13|0.29276
03:48:13|0.29276
03:48:15|0.29275
03:48:16|0.29273
03:48:16|0.29269
03:48:17|0.29269
03:48:19|0.29266
03:48:20|0.29266
03:48:22|0.29266
03:48:24|0.29265
03:48:25|0.29246
03:48:26|0.29246
03:48:26|0.29245
03:48:28|0.29245
03:48:28|0.29244
03:48:30|0.29244
03:48:30|0.29244
03:48:31|0.29244
03:48:33|0.29242
03:48:33|0.29242
03:48:35|0.29243
03:48:36|0.29244
03:48:37|0.29247
03:48:37|0.2925
03:48:40|0.29254
03:48:41|0.29256
03:48:42|0.29256
03:48:43|0.29256
03:48:45|0.29256
03:48:46|0.29256
03:48:47|0.29254
03:48:48|0.29255
03:48:48|0.2926
03:48:50|0.2926
03:48:50|0.29263
03:48:52|0.29263
03:48:53|0.29263
03:48:54|0.29263
03:48:55|0.29258
03:48:56|0.29258
03:48:57|0.29258
03:48:58|0.29256
03:48:59|0.29257
03:49:00|0.29257
03:49:01|0.29257
03:49:02|0.29257
03:49:04|0.29258
03:49:05|0.29258
03:49:05|0.29258
03:49:07|0.29258
03:49:07|0.29255
03:49:09|0.29255
03:49:10|0.29255
03:49:11|0.29259
03:49:12|0.29259
03:49:13|0.29259
03:49:14|0.29255
03:49:15|0.29258
03:49:16|0.29259
03:49:17|0.29259
03:49:18|0.29259
03:49:19|0.29259
03:49:21|0.29259
03:49:22|0.29258
03:49:23|0.29258
03:49:23|0.29257
03:49:25|0.29257
03:49:25|0.29257
03:49:27|0.2926
03:49:28|0.2926
03:49:29|0.2926
03:49:30|0.2926
03:49:31|0.2926
03:49:32|0.2926
03:49:33|0.2926
03:49:34|0.2926
03:49:35|0.2926
03:49:36|0.2926
03:49:36|0.29264
03:49:38|0.29264
03:49:39|0.29277
03:49:40|0.29277
03:49:41|0.29276
03:49:43|0.29277
03:49:43|0.29277
03:49:44|0.29277
03:49:45|0.29277
03:49:46|0.29272
03:49:47|0.29269
03:49:48|0.29269
03:49:49|0.29268
03:49:50|0.29277
03:49:51|0.29276
03:49:52|0.29276
03:49:53|0.29272
03:49:55|0.29263
03:49:56|0.29263
03:49:57|0.29263
03:49:58|0.29264
03:49:59|0.29264
03:50:00|0.29264
03:50:01|0.29264
03:50:03|0.29276
03:50:03|0.29276
03:50:04|0.29276
03:50:06|0.29283
03:50:07|0.29286
03:50:09|0.29291
03:50:09|0.29291
03:50:10|0.29291
03:50:12|0.29282
03:50:13|0.29273
03:50:14|0.29271
03:50:14|0.29259
03:50:15|0.29271
03:50:17|0.29271
03:50:17|0.29268
03:50:19|0.29273
03:50:20|0.29281
03:50:20|0.29281
03:50:22|0.29281
03:50:22|0.29277
03:50:24|0.29277
03:50:25|0.29281
03:50:26|0.29281
03:50:27|0.29281
03:50:28|0.29298
03:50:29|0.29295
03:50:30|0.29295
03:50:31|0.29296
03:50:32|0.29299
03:50:33|0.293
03:50:34|0.29311
03:50:36|0.29309
03:50:36|0.29307
03:50:38|0.29295
03:50:38|0.29289
03:50:40|0.29289
03:50:40|0.29289
03:50:41|0.29286
03:50:43|0.29286
03:50:45|0.29286
03:50:46|0.29286
03:50:46|0.29286
03:50:47|0.29291
03:50:49|0.29291
03:50:49|0.29291
03:50:50|0.29291
03:50:52|0.29291
03:50:53|0.29291
03:50:54|0.29291
03:50:55|0.29291
03:50:56|0.29291
03:50:57|0.29291
03:50:58|0.29286
03:50:59|0.29286
03:51:00|0.29286
03:51:01|0.29286
03:51:03|0.29286
03:51:04|0.29286
03:51:06|0.2928
03:51:07|0.2928
03:51:08|0.29277
03:51:08|0.29277
03:51:10|0.29276
03:51:10|0.29276
03:51:13|0.29272
03:51:14|0.29272
03:51:15|0.29272
03:51:16|0.29272
03:51:17|0.29266
03:51:18|0.29273
03:51:19|0.29273
03:51:21|0.29273
03:51:21|0.29273
03:51:22|0.29274
03:51:23|0.29274
03:51:24|0.29274
03:51:25|0.29274
03:51:26|0.29274
03:51:27|0.29274
03:51:29|0.29276
03:51:30|0.29276
03:51:31|0.29272
03:51:32|0.29269
03:51:33|0.29269
03:51:34|0.29269
03:51:35|0.29269
03:51:36|0.29269
03:51:38|0.2927
03:51:38|0.2927
03:51:39|0.2927
03:51:40|0.2927
03:51:42|0.2927
03:51:42|0.2927
03:51:45|0.29269
03:51:46|0.29269
03:51:47|0.29269
03:51:49|0.29269
03:51:51|0.29269
03:51:51|0.29269
03:51:52|0.29269
03:51:53|0.2927
03:51:54|0.29268
03:51:55|0.29268
03:51:56|0.29268
03:51:57|0.29268
03:51:58|0.29267
03:51:59|0.29268
03:52:00|0.29267
03:52:01|0.29267
03:52:02|0.29257
03:52:04|0.29257
03:52:05|0.29251
03:52:07|0.2925
03:52:08|0.2925
03:52:10|0.2925
03:52:10|0.29236
03:52:11|0.29236
03:52:12|0.29229
03:52:13|0.29234
03:52:14|0.2924
03:52:15|0.2924
03:52:16|0.29241
03:52:18|0.29241
03:52:19|0.29241
03:52:20|0.29241
03:52:21|0.29243
03:52:22|0.29243
03:52:24|0.29242
03:52:25|0.29242
03:52:26|0.29242
03:52:26|0.29242
03:52:27|0.2924
03:52:29|0.2924
03:52:29|0.29237
03:52:31|0.29236
03:52:32|0.29236
03:52:33|0.29237
03:52:34|0.29237
03:52:34|0.29237
03:52:35|0.29239
03:52:37|0.29243
03:52:38|0.29241
03:52:39|0.29241
03:52:39|0.29241
03:52:40|0.29241
03:52:42|0.29241
03:52:43|0.29241
03:52:44|0.29241
03:52:46|0.29241
03:52:47|0.29243
03:52:47|0.29243
03:52:48|0.29243
03:52:50|0.29241
03:52:51|0.29241
03:52:52|0.29241
03:52:53|0.29244
03:52:54|0.29245
03:52:55|0.29245
03:52:56|0.29245
03:52:57|0.29245
03:52:58|0.29246
03:52:59|0.29246
03:53:00|0.29246
03:53:01|0.29246
03:53:02|0.29248
03:53:03|0.29248
03:53:04|0.29248
03:53:05|0.29248
03:53:06|0.29248
03:53:07|0.29243
03:53:08|0.29243
03:53:09|0.29242
03:53:11|0.29243
03:53:11|0.29243
03:53:13|0.29239
03:53:14|0.29239
03:53:16|0.29249
03:53:16|0.29249
03:53:17|0.29259
03:53:18|0.29266
03:53:20|0.29272
03:53:21|0.2927
03:53:22|0.29256
03:53:24|0.29256
03:53:26|0.29262
03:53:27|0.29262
03:53:28|0.29262
03:53:28|0.29258
03:53:29|0.29259
03:53:30|0.29259
03:53:31|0.29259
03:53:32|0.29259
03:53:33|0.29259
03:53:34|0.29257
03:53:36|0.29257
03:53:36|0.29257
03:53:38|0.29257
03:53:38|0.29257
03:53:40|0.29256
03:53:41|0.29256
03:53:41|0.29256
03:53:43|0.29254
03:53:44|0.29249
03:53:45|0.29249
03:53:45|0.29249
03:53:46|0.29249
03:53:48|0.29248
03:53:49|0.29249
03:53:51|0.29249
03:53:52|0.29249
03:53:52|0.29251
03:53:54|0.29251
03:53:54|0.29251
03:53:57|0.29248
03:53:57|0.29242
03:53:58|0.29243
03:54:00|0.29243
03:54:01|0.29248
03:54:03|0.29248
03:54:04|0.29249
03:54:04|0.29248
03:54:06|0.29248
03:54:07|0.29247
03:54:08|0.29245
03:54:09|0.29239
03:54:11|0.29244
03:54:12|0.29231
03:54:12|0.29231
03:54:13|0.29231
03:54:14|0.29231
03:54:15|0.29231
03:54:16|0.29244
03:54:17|0.29246
03:54:18|0.29246
03:54:19|0.29246
03:54:21|0.29246
03:54:22|0.29246
03:54:23|0.29246
03:54:24|0.29246
03:54:26|0.29243
03:54:27|0.29241
03:54:28|0.29241
03:54:29|0.29241
03:54:29|0.29242
03:54:31|0.29242
03:54:31|0.29242
03:54:33|0.29242
03:54:33|0.29241
03:54:34|0.29236
03:54:36|0.29236
03:54:37|0.29236
03:54:38|0.29236
03:54:39|0.29234
03:54:40|0.29234
03:54:40|0.29235
03:54:42|0.29235
03:54:43|0.29234
03:54:44|0.2922
03:54:45|0.29224
03:54:46|0.29224
03:54:46|0.29225
03:54:47|0.29224
03:54:49|0.29224
03:54:50|0.29224
03:54:51|0.29224
03:54:53|0.29235
03:54:54|0.29248
03:54:54|0.29249
03:54:55|0.29249
03:54:57|0.29248
03:54:57|0.29249
03:54:58|0.29246
03:55:01|0.29246
03:55:01|0.29249
03:55:03|0.29248
03:55:04|0.29246
03:55:05|0.29246
03:55:06|0.29246
03:55:07|0.29246
03:55:08|0.29246
03:55:09|0.29246
03:55:10|0.29249
03:55:11|0.29249
03:55:12|0.29249
03:55:13|0.29238
03:55:14|0.29254
03:55:15|0.29254
03:55:17|0.29255
03:55:18|0.29255
03:55:19|0.29251
03:55:20|0.29251
03:55:21|0.29251
03:55:22|0.29251
03:55:23|0.2924
03:55:25|0.29236
03:55:25|0.29236
03:55:26|0.29237
03:55:27|0.29236
03:55:28|0.2923
03:55:29|0.2923
03:55:30|0.2923
03:55:31|0.29229
03:55:33|0.29228
03:55:34|0.29226
03:55:34|0.29216
03:55:35|0.29211
03:55:36|0.29212
03:55:39|0.29215
03:55:40|0.29213
03:55:41|0.29213
03:55:42|0.29212
03:55:43|0.29212
03:55:43|0.29207
03:55:45|0.29207
03:55:46|0.29207
03:55:47|0.29216
03:55:48|0.29216
03:55:48|0.29216
03:55:50|0.29214
03:55:51|0.29214
03:55:52|0.29214
03:55:52|0.29215
03:55:54|0.29215
03:55:54|0.29215
03:55:57|0.29214
03:55:58|0.29212
03:55:59|0.29209
03:56:00|0.29209
03:56:02|0.29199
03:56:02|0.29199
03:56:03|0.29206
03:56:04|0.29203
03:56:06|0.29203
03:56:07|0.29207
03:56:08|0.29181
03:56:09|0.29191
03:56:10|0.29191
03:56:11|0.29189
03:56:12|0.29182
03:56:13|0.29189
03:56:14|0.29189
03:56:16|0.29189
03:56:17|0.29189
03:56:18|0.29189
03:56:19|0.29189
03:56:19|0.29187
03:56:22|0.29187
03:56:23|0.29172
03:56:24|0.2916
03:56:25|0.29168
03:56:26|0.29168
03:56:27|0.2917
03:56:28|0.2917
03:56:29|0.2917
03:56:30|0.2917
03:56:31|0.29167
03:56:32|0.29165
03:56:33|0.29161
03:56:34|0.2916
03:56:35|0.29159
03:56:36|0.29158
03:56:37|0.29158
03:56:38|0.29158
03:56:40|0.29168
03:56:40|0.29156
03:56:42|0.2914
03:56:42|0.29152
03:56:43|0.29152
03:56:45|0.29158
03:56:45|0.29161
03:56:47|0.29161
03:56:47|0.29163
03:56:50|0.29155
03:56:52|0.29155
03:56:52|0.29155
03:56:53|0.29155
03:56:54|0.29155
03:56:56|0.29172
03:56:56|0.29169
03:56:57|0.29169
03:56:58|0.29169
03:56:59|0.29169
03:57:01|0.29173
03:57:01|0.29188
03:57:02|0.29197
03:57:03|0.29197
03:57:04|0.29197
03:57:06|0.29195
03:57:06|0.29196
03:57:07|0.29198
03:57:08|0.29197
03:57:09|0.29197
03:57:11|0.29197
03:57:11|0.29199
03:57:13|0.29202
03:57:14|0.29202
03:57:14|0.29205
03:57:17|0.29214
03:57:19|0.29208
03:57:19|0.29208
03:57:20|0.29206
03:57:21|0.29206
03:57:23|0.29206
03:57:25|0.29206
03:57:27|0.29208
03:57:28|0.2921
03:57:29|0.2921
03:57:30|0.29209
03:57:31|0.29209
03:57:32|0.29213
03:57:33|0.29213
03:57:34|0.29213
03:57:35|0.29213
03:57:36|0.29213
03:57:37|0.29215
03:57:38|0.2922
03:57:39|0.2922
03:57:40|0.2922
03:57:41|0.2922
03:57:42|0.29219
03:57:43|0.29219
03:57:44|0.29213
03:57:45|0.29213
03:57:46|0.29213
03:57:47|0.2921
03:57:48|0.2921
03:57:49|0.29209
03:57:51|0.29211
03:57:52|0.29219
03:57:52|0.29219
03:57:54|0.29219
03:57:54|0.29219
03:57:56|0.29219
03:57:57|0.29219
03:57:58|0.29219
03:57:58|0.29219
03:58:00|0.29219
03:58:01|0.29215
03:58:02|0.29215
03:58:03|0.29215
03:58:04|0.29214
03:58:05|0.29215
03:58:06|0.29214
03:58:08|0.29214
03:58:08|0.29212
03:58:10|0.29212
03:58:11|0.29212
03:58:13|0.29204
03:58:14|0.29203
03:58:15|0.29203
03:58:17|0.29205
03:58:17|0.29205
03:58:19|0.29205
03:58:19|0.29205
03:58:20|0.29205
03:58:21|0.29205
03:58:22|0.29205
03:58:23|0.29209
03:58:25|0.29209
03:58:26|0.29209
03:58:26|0.29208
03:58:28|0.29208
03:58:28|0.29205
03:58:30|0.29206
03:58:31|0.29206
03:58:32|0.29206
03:58:33|0.29202
03:58:34|0.29204
03:58:34|0.29204
03:58:35|0.29202
03:58:36|0.292
03:58:37|0.292
03:58:39|0.292
03:58:40|0.29197
03:58:41|0.29196
03:58:42|0.29196
03:58:42|0.29197
03:58:44|0.29197
03:58:44|0.29197
03:58:47|0.29197
03:58:47|0.29196
03:58:48|0.29196
03:58:49|0.29196
03:58:50|0.29196
03:58:51|0.29196
03:58:52|0.29197
03:58:53|0.29197
03:58:54|0.29196
03:58:55|0.29197
03:58:56|0.29199
03:58:57|0.29209
03:58:58|0.29209
03:58:59|0.29209
03:59:01|0.29213
03:59:02|0.29212
03:59:02|0.29214
03:59:05|0.29214
03:59:06|0.29214
03:59:08|0.29212
03:59:08|0.29212
03:59:10|0.29195
03:59:11|0.29195
03:59:12|0.29195
03:59:13|0.29195
03:59:14|0.29195
03:59:16|0.29194
03:59:18|0.29193
03:59:18|0.29193
03:59:19|0.29189
03:59:20|0.29189
03:59:21|0.2919
03:59:22|0.2919
03:59:23|0.2919
03:59:25|0.2919
03:59:25|0.29192
03:59:26|0.29189
03:59:28|0.2919
03:59:30|0.29184
03:59:32|0.29184
03:59:33|0.29184
03:59:34|0.29186
03:59:34|0.29187
03:59:36|0.29182
03:59:37|0.29182
03:59:38|0.29179
03:59:39|0.29184
03:59:40|0.29184
03:59:42|0.29184
03:59:42|0.29184
03:59:43|0.29184
03:59:44|0.29184
03:59:45|0.29184
03:59:46|0.29184
03:59:47|0.29184
03:59:48|0.29184
03:59:49|0.29184
03:59:50|0.29184
03:59:51|0.29184
03:59:52|0.29183
03:59:54|0.29183
03:59:55|0.29183
03:59:55|0.29183
03:59:57|0.29183
03:59:57|0.29184
03:59:59|0.29186
03:59:59|0.29189
04:00:01|0.29194
04:00:02|0.29194
04:00:04|0.29198
04:00:04|0.29204
04:00:06|0.29211
04:00:07|0.29211
04:00:09|0.29203
04:00:10|0.29203
04:00:12|0.29199
04:00:14|0.29199
04:00:14|0.29199
04:00:16|0.29199
04:00:17|0.29199
04:00:19|0.29199
04:00:19|0.29199
04:00:20|0.29208
04:00:21|0.2921
04:00:22|0.29211
04:00:24|0.29211
04:00:25|0.29213
04:00:27|0.29213
04:00:27|0.29221
04:00:28|0.29222
04:00:29|0.2922
04:00:30|0.2922
04:00:31|0.2922
04:00:32|0.2922
04:00:33|0.29215
04:00:34|0.2922
04:00:35|0.29217
04:00:36|0.29217
04:00:37|0.29217
04:00:38|0.29218
04:00:40|0.29219
04:00:41|0.29221
04:00:41|0.29221
04:00:43|0.29221
04:00:44|0.2923
04:00:45|0.29227
04:00:45|0.29227
04:00:47|0.29229
04:00:48|0.2923
04:00:49|0.29229
04:00:50|0.29228
04:00:51|0.29228
04:00:52|0.29228
04:00:54|0.29221
04:00:56|0.29223
04:00:57|0.29223
04:00:59|0.2923
04:01:01|0.29229
04:01:01|0.29229
04:01:03|0.29234
04:01:05|0.29241
04:01:06|0.29243
04:01:06|0.29248
04:01:08|0.29247
04:01:09|0.29247
04:01:10|0.2925
04:01:11|0.2925
04:01:12|0.29252
04:01:12|0.29251
04:01:14|0.29238
04:01:15|0.29238
04:01:16|0.29238
04:01:17|0.29239
04:01:17|0.29239
04:01:19|0.29239
04:01:20|0.2924
04:01:21|0.29234
04:01:22|0.29231
04:01:23|0.29231
04:01:24|0.2923
04:01:25|0.2923
04:01:26|0.29228
04:01:26|0.29228
04:01:28|0.29228
04:01:29|0.29228
04:01:30|0.29221
04:01:31|0.29228
04:01:32|0.29228
04:01:32|0.29222
04:01:34|0.29221
04:01:35|0.29221
04:01:36|0.29221
04:01:37|0.29216
04:01:38|0.29212
04:01:39|0.29212
04:01:40|0.29212
04:01:41|0.29212
04:01:42|0.292
04:01:43|0.29197
04:01:44|0.29199
04:01:45|0.29199
04:01:46|0.29199
04:01:47|0.29199
04:01:48|0.29197
04:01:49|0.29198
04:01:50|0.29198
04:01:51|0.29198
04:01:52|0.29198
04:01:53|0.29198
04:01:55|0.29198
04:01:57|0.29198
04:01:59|0.29195
04:02:00|0.2919
04:02:01|0.29188
04:02:02|0.29177
04:02:03|0.29188
04:02:04|0.29188
04:02:06|0.29189
04:02:07|0.29193
04:02:07|0.29197
04:02:10|0.29206
04:02:10|0.29206
04:02:12|0.29206
04:02:12|0.29198
04:02:15|0.29198
04:02:16|0.29197
04:02:17|0.29195
04:02:18|0.29194
04:02:20|0.29194
04:02:20|0.29194
04:02:21|0.29194
04:02:23|0.2919
04:02:24|0.2919
04:02:25|0.2919
04:02:25|0.29198
04:02:27|0.29198
04:02:28|0.292
04:02:29|0.29208
04:02:30|0.29208
04:02:31|0.29208
04:02:32|0.29208
04:02:33|0.29209
04:02:34|0.29209
04:02:34|0.29209
04:02:36|0.29209
04:02:36|0.29209
04:02:37|0.29208
04:02:39|0.29208
04:02:40|0.29207
04:02:41|0.29207
04:02:42|0.29204
04:02:43|0.29204
04:02:44|0.29204
04:02:45|0.29201
04:02:46|0.29201
04:02:47|0.29201
04:02:48|0.29201
04:02:48|0.29201
04:02:50|0.29201
04:02:51|0.29201
04:02:52|0.29202
04:02:53|0.29202
04:02:54|0.29194
04:02:56|0.29194
04:02:56|0.29199
04:02:58|0.29199
04:03:00|0.29199
04:03:01|0.29206
04:03:03|0.29206
04:03:05|0.29207
04:03:05|0.29207
04:03:06|0.29207
04:03:07|0.29207
04:03:09|0.29207
04:03:10|0.2921
04:03:11|0.2921
04:03:13|0.29205
04:03:14|0.29208
04:03:15|0.29207
04:03:16|0.29207
04:03:17|0.29207
04:03:18|0.29206
04:03:20|0.29206
04:03:21|0.29206
04:03:21|0.29206
04:03:23|0.29206
04:03:24|0.29206
04:03:25|0.29205
04:03:26|0.29216
04:03:27|0.2922
04:03:28|0.2922
04:03:29|0.29224
04:03:30|0.29229
04:03:30|0.29232
04:03:32|0.29232
04:03:33|0.29232
04:03:34|0.2923
04:03:35|0.29243
04:03:36|0.29248
04:03:37|0.29248
04:03:38|0.29243
04:03:39|0.29242
04:03:40|0.29242
04:03:41|0.29242
04:03:43|0.29242
04:03:44|0.29235
04:03:45|0.29232
04:03:46|0.2923
04:03:47|0.2923
04:03:48|0.2923
04:03:49|0.2923
04:03:50|0.2923
04:03:51|0.29231
04:03:52|0.29229
04:03:53|0.29229
04:03:54|0.29228
04:03:55|0.29228
04:03:57|0.29228
04:03:59|0.29236
04:03:59|0.2923
04:04:01|0.2923
04:04:03|0.2923
04:04:05|0.29231
04:04:07|0.29235
04:04:08|0.29236
04:04:10|0.29236
04:04:11|0.2924
04:04:12|0.2924
04:04:13|0.29244
04:04:14|0.29244
04:04:15|0.2926
04:04:16|0.29254
04:04:17|0.29253
04:04:18|0.29243
04:04:19|0.29243
04:04:21|0.29243
04:04:22|0.29243
04:04:23|0.29249
04:04:23|0.29253
04:04:25|0.29253
04:04:26|0.29254
04:04:27|0.29254
04:04:28|0.29266
04:04:29|0.29266
04:04:30|0.29266
04:04:32|0.29264
04:04:32|0.29263
04:04:33|0.29263
04:04:34|0.29257
04:04:36|0.29257
04:04:37|0.29258
04:04:38|0.29264
04:04:39|0.29265
04:04:40|0.29265
04:04:41|0.29268
04:04:41|0.29268
04:04:42|0.29267
04:04:44|0.29268
04:04:45|0.29264
04:04:45|0.2926
04:04:47|0.29259
04:04:48|0.29259
04:04:49|0.2926
04:04:50|0.2926
04:04:51|0.29263
04:04:52|0.29263
04:04:53|0.29272
04:04:53|0.29272
04:04:55|0.29272
04:04:56|0.29251
04:04:58|0.29252
04:04:59|0.29257
04:05:00|0.29257
04:05:01|0.29257
04:05:02|0.29257
04:05:03|0.29257
04:05:04|0.29264
04:05:06|0.29269
04:05:07|0.29269
04:05:08|0.29269
04:05:09|0.29269
04:05:10|0.29269
04:05:11|0.29269
04:05:12|0.29268
04:05:12|0.29268
04:05:15|0.29265
04:05:16|0.29265
04:05:16|0.29265
04:05:17|0.29265
04:05:18|0.29269
04:05:20|0.29261
04:05:20|0.29261
04:05:23|0.29272
04:05:23|0.29272
04:05:24|0.29272
04:05:25|0.29272
04:05:26|0.29272
04:05:27|0.29272
04:05:28|0.29278
04:05:29|0.29286
04:05:30|0.29291
04:05:31|0.29292
04:05:32|0.29298
04:05:33|0.293
04:05:34|0.293
04:05:36|0.29297
04:05:36|0.29297
04:05:38|0.29297
04:05:38|0.29301
04:05:40|0.29314
04:05:40|0.29313
04:05:42|0.2931
04:05:43|0.29312
04:05:44|0.29312
04:05:46|0.29312
04:05:48|0.29312
04:05:48|0.29312
04:05:49|0.2932
04:05:51|0.29319
04:05:52|0.29318
04:05:53|0.29317
04:05:54|0.29317
04:05:55|0.29317
04:05:56|0.2932
04:05:57|0.29317
04:05:58|0.29306
04:06:00|0.29301
04:06:02|0.29301
04:06:03|0.29301
04:06:03|0.29301
04:06:05|0.29301
04:06:06|0.29301
04:06:06|0.293
04:06:08|0.293
04:06:09|0.293
04:06:10|0.293
04:06:11|0.293
04:06:12|0.29296
04:06:13|0.29296
04:06:14|0.29296
04:06:15|0.29296
04:06:16|0.29295
04:06:18|0.29289
04:06:19|0.29289
04:06:19|0.29288
04:06:22|0.29285
04:06:22|0.29285
04:06:24|0.29285
04:06:25|0.29285
04:06:26|0.29285
04:06:27|0.29285
04:06:28|0.29285
04:06:29|0.29285
04:06:30|0.29285
04:06:31|0.29279
04:06:32|0.29277
04:06:34|0.29277
04:06:34|0.29277
04:06:35|0.29277
04:06:36|0.29277
04:06:38|0.29278
04:06:39|0.29277
04:06:40|0.29278
04:06:41|0.29278
04:06:42|0.29268
04:06:43|0.29268
04:06:44|0.2927
04:06:45|0.2927
04:06:46|0.2927
04:06:48|0.29261
04:06:48|0.29261
04:06:49|0.29263
04:06:50|0.29265
04:06:51|0.29266
04:06:53|0.29266
04:06:53|0.29264
04:06:55|0.29264
04:06:55|0.29264
04:06:57|0.29257
04:06:58|0.2926
04:06:59|0.29272
04:07:00|0.29272
04:07:02|0.29277
04:07:04|0.29278
04:07:05|0.29288
04:07:07|0.29296
04:07:08|0.29298
04:07:10|0.29298
04:07:11|0.29299
04:07:11|0.29298
04:07:13|0.29298
04:07:14|0.29298
04:07:16|0.29293
04:07:17|0.29305
04:07:18|0.29314
04:07:19|0.29313
04:07:20|0.29314
04:07:22|0.29314
04:07:23|0.29314
04:07:24|0.29311
04:07:25|0.29311
04:07:25|0.29314
04:07:27|0.29314
04:07:28|0.29322
04:07:29|0.29324
04:07:30|0.29323
04:07:31|0.29323
04:07:32|0.29323
04:07:33|0.29324
04:07:35|0.29324
04:07:36|0.29333
04:07:37|0.29332
04:07:38|0.29333
04:07:40|0.29339
04:07:41|0.29336
04:07:42|0.29335
04:07:43|0.29334
04:07:44|0.29336
04:07:45|0.29336
04:07:46|0.29333
04:07:47|0.29333
04:07:48|0.29337
04:07:49|0.29337
04:07:50|0.29337
04:07:51|0.29337
04:07:52|0.29337
04:07:53|0.29337
04:07:55|0.29352
04:07:56|0.29353
04:07:56|0.29352
04:07:57|0.29351
04:07:58|0.29351
04:08:00|0.29374
04:08:00|0.29374
04:08:03|0.29372
04:08:04|0.29372
04:08:06|0.2938
04:08:06|0.29378
04:08:07|0.2937
04:08:09|0.29365
04:08:09|0.29358
04:08:10|0.29348
04:08:12|0.29357
04:08:13|0.29357
04:08:14|0.29351
04:08:15|0.2935
04:08:16|0.29348
04:08:18|0.29348
04:08:19|0.29348
04:08:20|0.2935
04:08:22|0.2935
04:08:22|0.29342
04:08:23|0.29338
04:08:25|0.29333
04:08:26|0.29333
04:08:28|0.29333
04:08:29|0.29333
04:08:30|0.29333
04:08:31|0.29334
04:08:33|0.29335
04:08:34|0.29337
04:08:36|0.29338
04:08:36|0.29337
04:08:37|0.29337
04:08:38|0.29337
04:08:39|0.29336
04:08:40|0.29336
04:08:41|0.29329
04:08:42|0.29329
04:08:43|0.29327
04:08:44|0.29327
04:08:45|0.29327
04:08:46|0.29327
04:08:47|0.29327
04:08:48|0.29343
04:08:49|0.29341
04:08:51|0.29341
04:08:51|0.2934
04:08:52|0.2934
04:08:53|0.2934
04:08:54|0.2934
04:08:55|0.2934
04:08:56|0.2934
04:08:57|0.2934
04:08:58|0.2934
04:08:59|0.2934
04:09:00|0.2934
04:09:01|0.29335
04:09:03|0.29328
04:09:03|0.29325
04:09:05|0.29325
04:09:07|0.29319
04:09:08|0.29319
04:09:09|0.29319
04:09:10|0.2931
04:09:11|0.29305
04:09:13|0.29306
04:09:15|0.29305
04:09:15|0.29306
04:09:16|0.29297
04:09:18|0.29297
04:09:19|0.29301
04:09:20|0.29301
04:09:21|0.29302
04:09:22|0.29303
04:09:24|0.29291
04:09:26|0.29291
04:09:26|0.29294
04:09:28|0.29294
04:09:29|0.29299
04:09:30|0.293
04:09:30|0.29301
04:09:32|0.293
04:09:34|0.293
04:09:34|0.29302
04:09:35|0.29302
04:09:36|0.29302
04:09:37|0.29302
04:09:38|0.29294
04:09:39|0.29292
04:09:40|0.29297
04:09:41|0.29297
04:09:42|0.29305
04:09:43|0.29305
04:09:44|0.29309
04:09:45|0.29309
04:09:47|0.29309
04:09:48|0.29309
04:09:48|0.29307
04:09:50|0.29307
04:09:51|0.29302
04:09:52|0.29302
04:09:53|0.29297
04:09:54|0.29298
04:09:55|0.29298
04:09:56|0.29299
04:09:57|0.29299
04:09:58|0.29299
04:09:59|0.29299
04:10:00|0.29293
04:10:02|0.29291
04:10:03|0.29291
04:10:05|0.2929
04:10:06|0.29291
04:10:06|0.29291
04:10:09|0.29296
04:10:09|0.29296
04:10:10|0.29297
04:10:12|0.29291
04:10:14|0.29291
04:10:16|0.29298
04:10:16|0.29298
04:10:17|0.29299
04:10:18|0.29299
04:10:19|0.293
04:10:20|0.29304
04:10:21|0.29304
04:10:22|0.29304
04:10:23|0.29312
04:10:24|0.29313
04:10:25|0.29313
04:10:27|0.29319
04:10:27|0.29319
04:10:28|0.29319
04:10:29|0.29327
04:10:31|0.29329
04:10:31|0.29329
04:10:33|0.29329
04:10:33|0.29329
04:10:35|0.29327
04:10:35|0.29322
04:10:37|0.29322
04:10:38|0.29323
04:10:39|0.29323
04:10:39|0.29323
04:10:41|0.29323
04:10:41|0.29324
04:10:43|0.29324
04:10:44|0.29322
04:10:45|0.29322
04:10:47|0.29319
04:10:47|0.29329
04:10:49|0.29342
04:10:49|0.29342
04:10:50|0.29343
04:10:51|0.29343
04:10:52|0.29343
04:10:53|0.29343
04:10:54|0.2934
04:10:55|0.2934
04:10:56|0.2934
04:10:57|0.2934
04:10:58|0.2934
04:10:59|0.29337
04:11:00|0.29335
04:11:01|0.29335
04:11:03|0.29335
04:11:05|0.29334
04:11:05|0.29334
04:11:07|0.29334
04:11:09|0.29326
04:11:11|0.29328
04:11:12|0.29331
04:11:12|0.29337
04:11:13|0.29337
04:11:15|0.29338
04:11:16|0.29338
04:11:17|0.29337
04:11:19|0.29358
04:11:20|0.29353
04:11:21|0.29352
04:11:22|0.29351
04:11:23|0.29351
04:11:24|0.29362
04:11:25|0.29362
04:11:26|0.29362
04:11:27|0.29362
04:11:28|0.29364
04:11:29|0.29366
04:11:30|0.29366
04:11:31|0.29366
04:11:32|0.29373
04:11:33|0.29373
04:11:35|0.29377
04:11:37|0.29384
04:11:37|0.29383
04:11:38|0.29383
04:11:39|0.29384
04:11:41|0.29384
04:11:41|0.29394
04:11:43|0.29393
04:11:43|0.2939
04:11:45|0.29394
04:11:45|0.29392
04:11:46|0.29394
04:11:48|0.29395
04:11:49|0.29394
04:11:50|0.29394
04:11:51|0.29394
04:11:52|0.29394
04:11:53|0.29395
04:11:54|0.29398
04:11:55|0.294
04:11:56|0.29399
04:11:57|0.29399
04:11:58|0.29399
04:11:59|0.29397
04:12:00|0.29397
04:12:01|0.29396
04:12:03|0.29396
04:12:03|0.29396
04:12:04|0.29396
04:12:05|0.29396
04:12:07|0.29394
04:12:08|0.29383
04:12:09|0.29381
04:12:10|0.29381
04:12:11|0.29381
04:12:12|0.29378
04:12:13|0.29381
04:12:14|0.29379
04:12:15|0.29379
04:12:17|0.29379
04:12:17|0.29379
04:12:19|0.29379
04:12:20|0.29379
04:12:21|0.29369
04:12:22|0.29371
04:12:23|0.2937
04:12:24|0.2937
04:12:25|0.2937
04:12:26|0.29369
04:12:27|0.29368
04:12:29|0.2936
04:12:29|0.2936
04:12:30|0.2936
04:12:31|0.2936
04:12:32|0.2936
04:12:33|0.2936
04:12:35|0.2936
04:12:37|0.2936
04:12:37|0.29343
04:12:38|0.29326
04:12:40|0.29303
04:12:41|0.29304
04:12:42|0.29302
04:12:43|0.293
04:12:44|0.293
04:12:45|0.293
04:12:46|0.293
04:12:48|0.293
04:12:48|0.293
04:12:49|0.29298
04:12:52|0.29293
04:12:52|0.29293
04:12:53|0.29295
04:12:54|0.29295
04:12:55|0.29295
04:12:56|0.29293
04:12:57|0.29293
04:12:58|0.29292
04:12:59|0.29292
04:13:00|0.29295
04:13:02|0.29293
04:13:03|0.29304
04:13:03|0.29306
04:13:04|0.29305
04:13:05|0.29309
04:13:06|0.29309
04:13:08|0.29309
04:13:08|0.29304
04:13:10|0.29304
04:13:10|0.29304
04:13:11|0.29309
04:13:13|0.29306
04:13:13|0.29306
04:13:14|0.29304
04:13:16|0.29304
04:13:18|0.293
04:13:19|0.29295
04:13:21|0.293
04:13:21|0.293
04:13:22|0.293
04:13:24|0.293
04:13:24|0.293
04:13:26|0.293
04:13:27|0.29293
04:13:28|0.29293
04:13:29|0.29294
04:13:30|0.29296
04:13:31|0.29296
04:13:32|0.2929
04:13:34|0.29279
04:13:35|0.29276
04:13:36|0.29273
04:13:37|0.29273
04:13:38|0.29273
04:13:39|0.2926
04:13:40|0.29258
04:13:41|0.29264
04:13:42|0.29259
04:13:43|0.29261
04:13:44|0.29261
04:13:45|0.29263
04:13:46|0.29256
04:13:47|0.29256
04:13:48|0.29252
04:13:49|0.2925
04:13:50|0.29233
04:13:51|0.29232
04:13:52|0.29228
04:13:53|0.29229
04:13:54|0.29227
04:13:55|0.29232
04:13:56|0.29234
04:13:57|0.29223
04:13:58|0.29226
04:13:59|0.29229
04:14:00|0.29232
04:14:01|0.29232
04:14:02|0.29232
04:14:03|0.29245
04:14:04|0.29245
04:14:05|0.29245
04:14:07|0.29242
04:14:08|0.29243
04:14:09|0.29243
04:14:09|0.29243
04:14:11|0.29243
04:14:12|0.29243
04:14:13|0.29261
04:14:14|0.29258
04:14:15|0.29257
04:14:16|0.29253
04:14:18|0.29253
04:14:18|0.29257
04:14:20|0.29257
04:14:21|0.29257
04:14:21|0.29257
04:14:22|0.29257
04:14:24|0.29253
04:14:24|0.29249
04:14:25|0.29248
04:14:27|0.29255
04:14:27|0.29255
04:14:28|0.29255
04:14:30|0.29254
04:14:30|0.29254
04:14:31|0.29258
04:14:33|0.29258
04:14:33|0.29258
04:14:34|0.29258
04:14:36|0.29259
04:14:38|0.2926
04:14:39|0.29261
04:14:41|0.29264
04:14:42|0.2926
04:14:43|0.29255
04:14:44|0.29255
04:14:45|0.2925
04:14:46|0.2925
04:14:47|0.2925
04:14:48|0.2925
04:14:49|0.29249
04:14:50|0.29249
04:14:51|0.29249
04:14:52|0.2925
04:14:53|0.29253
04:14:55|0.29254
04:14:55|0.2926
04:14:56|0.29261
04:14:57|0.2926
04:14:58|0.29255
04:14:59|0.29255
04:15:00|0.29255
04:15:01|0.29255
04:15:02|0.29253
04:15:03|0.29247
04:15:05|0.29247
04:15:06|0.29245
04:15:06|0.29246
04:15:08|0.29246
04:15:08|0.29248
04:15:09|0.29251
04:15:11|0.29251
04:15:12|0.29253
04:15:13|0.29252
04:15:14|0.29266
04:15:15|0.29268
04:15:16|0.29277
04:15:17|0.29288
04:15:18|0.2929
04:15:19|0.2929
04:15:20|0.29287
04:15:21|0.29284
04:15:22|0.29283
04:15:23|0.29283
04:15:24|0.29281
04:15:25|0.29281
04:15:26|0.29283
04:15:27|0.29286
04:15:28|0.29286
04:15:29|0.29286
04:15:30|0.29287
04:15:31|0.29287
04:15:33|0.29289
04:15:34|0.29289
04:15:35|0.29289
04:15:36|0.29289
04:15:37|0.29285
04:15:38|0.29285
04:15:39|0.29285
04:15:40|0.29285
04:15:41|0.29286
04:15:43|0.29285
04:15:44|0.29285
04:15:46|0.29288
04:15:46|0.29295
04:15:48|0.29295
04:15:48|0.29296
04:15:49|0.29301
04:15:50|0.29301
04:15:52|0.29302
04:15:52|0.29303
04:15:53|0.29303
04:15:55|0.2931
04:15:56|0.2931
04:15:56|0.2931
04:15:57|0.2931
04:15:58|0.29303
04:15:59|0.29303
04:16:00|0.29303
04:16:01|0.29303
04:16:03|0.293
04:16:04|0.29299
04:16:04|0.29295
04:16:07|0.29291
04:16:08|0.2929
04:16:10|0.2929
04:16:10|0.29285
04:16:11|0.29285
04:16:12|0.29284
04:16:14|0.2928
04:16:15|0.29273
04:16:16|0.29272
04:16:17|0.29272
04:16:18|0.29272
04:16:19|0.29272
04:16:21|0.29272
04:16:22|0.29272
04:16:22|0.29272
04:16:25|0.29267
04:16:26|0.29284
04:16:28|0.29284
04:16:28|0.29284
04:16:29|0.29285
04:16:31|0.29289
04:16:32|0.29301
04:16:33|0.29301
04:16:33|0.29304
04:16:34|0.29304
04:16:35|0.29304
04:16:36|0.293
04:16:38|0.29298
04:16:39|0.29296
04:16:41|0.29296
04:16:42|0.29294
04:16:42|0.29294
04:16:44|0.29298
04:16:45|0.29298
04:16:45|0.29298
04:16:47|0.29298
04:16:47|0.29298
04:16:48|0.29297
04:16:49|0.29297
04:16:51|0.29297
04:16:51|0.29292
04:16:52|0.29302
04:16:53|0.29298
04:16:55|0.29285
04:16:55|0.29285
04:16:56|0.29285
04:16:57|0.29285
04:16:58|0.29285
04:17:00|0.2928
04:17:01|0.2928
04:17:02|0.2928
04:17:02|0.2928
04:17:04|0.29285
04:17:05|0.29285
04:17:06|0.29285
04:17:06|0.29285
04:17:08|0.29285
04:17:09|0.29285
04:17:10|0.29285
04:17:12|0.29285
04:17:13|0.29298
04:17:15|0.29298
04:17:16|0.29293
04:17:17|0.29293
04:17:17|0.29298
04:17:18|0.29298
04:17:20|0.29298
04:17:21|0.29298
04:17:21|0.29304
04:17:23|0.29304
04:17:23|0.29304
04:17:26|0.29305
04:17:27|0.29307
04:17:28|0.29309
04:17:29|0.29309
04:17:31|0.29309
04:17:31|0.29309
04:17:33|0.29309
04:17:33|0.29309
04:17:35|0.29309
04:17:36|0.29309
04:17:37|0.29309
04:17:38|0.29303
04:17:39|0.29303
04:17:39|0.29303
04:17:40|0.29302
04:17:41|0.29302
04:17:44|0.29303
04:17:45|0.29303
04:17:47|0.29303
04:17:47|0.29303
04:17:49|0.29303
04:17:51|0.29303
04:17:52|0.29306
04:17:52|0.29306
04:17:53|0.29306
04:17:54|0.29315
04:17:56|0.29317
04:17:56|0.29315
04:17:57|0.29315
04:17:58|0.29294
04:17:59|0.29294
04:18:00|0.29299
04:18:01|0.29299
04:18:04|0.29303
04:18:05|0.29303
04:18:06|0.29303
04:18:07|0.29303
04:18:08|0.29303
04:18:09|0.29303
04:18:11|0.29304
04:18:11|0.29304
04:18:14|0.29299
04:18:14|0.29301
04:18:16|0.29309
04:18:18|0.29311
04:18:19|0.29312
04:18:20|0.2932
04:18:20|0.29321
04:18:22|0.29324
04:18:23|0.29324
04:18:24|0.29323
04:18:25|0.29324
04:18:26|0.29329
04:18:28|0.29327
04:18:28|0.29327
04:18:29|0.29328
04:18:31|0.29328
04:18:31|0.2934
04:18:32|0.2934
04:18:33|0.2934
04:18:35|0.2934
04:18:35|0.2934
04:18:36|0.29338
04:18:39|0.29339
04:18:39|0.29341
04:18:41|0.29341
04:18:41|0.29341
04:18:44|0.29341
04:18:45|0.29341
04:18:46|0.29341
04:18:47|0.29342
04:18:48|0.29343
04:18:49|0.29343
04:18:50|0.29345
04:18:51|0.29345
04:18:52|0.29345
04:18:53|0.29345
04:18:55|0.29345
04:18:55|0.29352
04:18:56|0.29351
04:18:58|0.2935
04:18:58|0.2935
04:19:00|0.29348
04:19:01|0.29354
04:19:02|0.29351
04:19:02|0.29351
04:19:03|0.29351
04:19:04|0.29351
04:19:06|0.29351
04:19:07|0.29351
04:19:08|0.2935
04:19:09|0.2935
04:19:10|0.29349
04:19:12|0.29345
04:19:14|0.29341
04:19:14|0.29334
04:19:16|0.2931
04:19:17|0.2931
04:19:18|0.29308
04:19:19|0.29303
04:19:21|0.29303
04:19:22|0.29309
04:19:23|0.29309
04:19:24|0.29309
04:19:26|0.29309
04:19:28|0.29309
04:19:28|0.29309
04:19:30|0.2931
04:19:30|0.2931
04:19:33|0.29312
04:19:33|0.29311
04:19:34|0.29311
04:19:35|0.29311
04:19:37|0.2931
04:19:37|0.29303
04:19:38|0.29303
04:19:39|0.29303
04:19:41|0.29303
04:19:42|0.2931
04:19:44|0.29313
04:19:44|0.29313
04:19:45|0.29313
04:19:46|0.29312
04:19:47|0.29312
04:19:48|0.29313
04:19:49|0.29313
04:19:50|0.29313
04:19:51|0.29313
04:19:52|0.29313
04:19:53|0.29327
04:19:54|0.29327
04:19:56|0.29327
04:19:57|0.29328
04:19:58|0.29328
04:19:59|0.29328
04:20:00|0.29329
04:20:01|0.29329
04:20:02|0.2933
04:20:03|0.2933
04:20:04|0.2933
04:20:06|0.29333
04:20:06|0.29333
04:20:08|0.2932
04:20:09|0.2932
04:20:09|0.29318
04:20:10|0.29318
04:20:11|0.29318
04:20:14|0.29317
04:20:14|0.29317
04:20:15|0.29316
04:20:17|0.29315
04:20:18|0.29317
04:20:19|0.29321
04:20:20|0.29321
04:20:21|0.29321
04:20:22|0.29321
04:20:23|0.29321
04:20:24|0.29317
04:20:26|0.29318
04:20:27|0.29318
04:20:28|0.29316
04:20:30|0.29316
04:20:31|0.29316
04:20:32|0.29316
04:20:32|0.29318
04:20:34|0.2933
04:20:35|0.29334
04:20:36|0.29334
04:20:37|0.29334
04:20:39|0.29335
04:20:39|0.29335
04:20:41|0.29335
04:20:42|0.29335
04:20:42|0.29334
04:20:44|0.29333
04:20:45|0.29333
04:20:46|0.29331
04:20:47|0.29331
04:20:48|0.2933
04:20:50|0.2933
04:20:50|0.2933
04:20:51|0.2933
04:20:53|0.29327
04:20:54|0.29327
04:20:55|0.29327
04:20:55|0.29327
04:20:57|0.29327
04:20:58|0.29326
04:20:59|0.29325
04:21:00|0.29325
04:21:01|0.29325
04:21:01|0.29325
04:21:04|0.29313
04:21:05|0.29313
04:21:07|0.29313
04:21:07|0.29324
04:21:08|0.29324
04:21:09|0.29324
04:21:10|0.29324
04:21:11|0.29315
04:21:12|0.29326
04:21:14|0.29326
04:21:14|0.29329
04:21:15|0.29332
04:21:16|0.29332
04:21:19|0.29327
04:21:19|0.29327
04:21:21|0.29326
04:21:23|0.29327
04:21:23|0.29314
04:21:24|0.29315
04:21:26|0.2931
04:21:28|0.29295
04:21:29|0.29293
04:21:29|0.29283
04:21:30|0.29283
04:21:31|0.29283
04:21:33|0.29283
04:21:34|0.29282
04:21:35|0.29282
04:21:36|0.29279
04:21:37|0.29277
04:21:38|0.29277
04:21:39|0.29288
04:21:40|0.29288
04:21:42|0.29292
04:21:43|0.29292
04:21:44|0.29292
04:21:44|0.29292
04:21:45|0.29293
04:21:46|0.29293
04:21:48|0.29293
04:21:49|0.29294
04:21:50|0.29293
04:21:50|0.29295
04:21:52|0.29295
04:21:53|0.29295
04:21:54|0.29294
04:21:54|0.29294
04:21:55|0.29294
04:21:57|0.29293
04:21:58|0.29293
04:21:59|0.29293
04:21:59|0.29293
04:22:00|0.29293
04:22:02|0.29294
04:22:04|0.29294
04:22:04|0.29294
04:22:06|0.29294
04:22:06|0.2928
04:22:08|0.2928
04:22:08|0.2928
04:22:10|0.2928
04:22:11|0.29277
04:22:12|0.29273
04:22:13|0.29273
04:22:14|0.29276
04:22:15|0.29276
04:22:17|0.29285
04:22:17|0.29276
04:22:18|0.29276
04:22:21|0.29281
04:22:22|0.29281
04:22:24|0.29276
04:22:26|0.29276
04:22:26|0.29276
04:22:27|0.29276
04:22:28|0.29276
04:22:29|0.29276
04:22:30|0.29276
04:22:32|0.29278
04:22:33|0.29278
04:22:34|0.29278
04:22:35|0.29277
04:22:36|0.29277
04:22:37|0.29279
04:22:38|0.29279
04:22:40|0.29284
04:22:41|0.29285
04:22:42|0.29285
04:22:44|0.29284
04:22:44|0.29284
04:22:45|0.29284
04:22:46|0.29284
04:22:47|0.29284
04:22:49|0.29284
04:22:49|0.29282
04:22:51|0.29282
04:22:52|0.29279
04:22:53|0.29279
04:22:53|0.29281
04:22:54|0.2928
04:22:55|0.29281
04:22:57|0.29281
04:22:58|0.29284
04:22:58|0.29284
04:22:59|0.29284
04:23:00|0.29284
04:23:01|0.29289
04:23:02|0.29293
04:23:04|0.29293
04:23:05|0.29293
04:23:05|0.29293
04:23:06|0.29293
04:23:08|0.29311
04:23:10|0.29302
04:23:10|0.29305
04:23:12|0.29296
04:23:13|0.29296
04:23:14|0.29296
04:23:16|0.29296
04:23:17|0.29296
04:23:18|0.29296
04:23:19|0.29296
04:23:20|0.29306
04:23:22|0.29308
04:23:22|0.29308
04:23:23|0.29308
04:23:24|0.29311
04:23:26|0.29311
04:23:27|0.29311
04:23:28|0.29311
04:23:29|0.29311
04:23:30|0.2931
04:23:31|0.2931
04:23:32|0.2932
04:23:33|0.2932
04:23:34|0.2932
04:23:35|0.2932
04:23:36|0.2932
04:23:37|0.2932
04:23:38|0.29322
04:23:39|0.29322
04:23:40|0.29322
04:23:41|0.29324
04:23:42|0.29324
04:23:43|0.29324
04:23:44|0.29324
04:23:45|0.29322
04:23:46|0.29322
04:23:47|0.29323
04:23:48|0.29323
04:23:49|0.29323
04:23:50|0.29323
04:23:51|0.29336
04:23:52|0.29355
04:23:53|0.29351
04:23:54|0.29351
04:23:55|0.29347
04:23:56|0.29346
04:23:57|0.29348
04:23:58|0.29347
04:23:59|0.29346
04:24:00|0.29347
04:24:01|0.29344
04:24:02|0.29344
04:24:04|0.29342
04:24:04|0.29342
04:24:06|0.29342
04:24:07|0.29342
04:24:09|0.29342
04:24:10|0.29342
04:24:11|0.29342
04:24:11|0.29342
04:24:12|0.29342
04:24:13|0.29342
04:24:14|0.29341
04:24:15|0.29341
04:24:16|0.29341
04:24:19|0.29328
04:24:19|0.29333
04:24:20|0.29333
04:24:22|0.29318
04:24:22|0.2932
04:24:24|0.2932
04:24:25|0.2932
04:24:25|0.29323
04:24:27|0.29323
04:24:27|0.29329
04:24:29|0.29325
04:24:30|0.29329
04:24:31|0.29335
04:24:32|0.2934
04:24:32|0.29341
04:24:34|0.29341
04:24:35|0.29341
04:24:36|0.29341
04:24:37|0.29344
04:24:38|0.29344
04:24:39|0.29341
04:24:40|0.29341
04:24:41|0.2934
04:24:42|0.2934
04:24:43|0.2934
04:24:44|0.29341
04:24:45|0.29341
04:24:46|0.29339
04:24:47|0.29343
04:24:48|0.29341
04:24:49|0.29345
04:24:51|0.29345
04:24:52|0.29345
04:24:53|0.29345
04:24:54|0.29345
04:24:55|0.29352
04:24:56|0.29352
04:24:57|0.29352
04:24:58|0.29337
04:24:59|0.29337
04:25:00|0.29337
04:25:00|0.29319
04:25:01|0.29319
04:25:04|0.29321
04:25:05|0.29321
04:25:06|0.29324
04:25:06|0.29324
04:25:08|0.29325
04:25:08|0.29325
04:25:10|0.29326
04:25:11|0.29326
04:25:12|0.29325
04:25:13|0.29318
04:25:14|0.29319
04:25:15|0.29315
04:25:16|0.29315
04:25:17|0.29319
04:25:19|0.29324
04:25:19|0.29324
04:25:21|0.29324
04:25:22|0.29324
04:25:23|0.29318
04:25:25|0.29318
04:25:26|0.29318
04:25:27|0.29319
04:25:28|0.29319
04:25:29|0.2932
04:25:30|0.29315
04:25:31|0.29317
04:25:32|0.29315
04:25:33|0.29315
04:25:34|0.29309
04:25:35|0.29309
04:25:36|0.29309
04:25:37|0.29309
04:25:38|0.29309
04:25:39|0.29309
04:25:40|0.29309
04:25:41|0.29309
04:25:42|0.29305
04:25:44|0.29303
04:25:45|0.29303
04:25:46|0.29303
04:25:46|0.29303
04:25:48|0.29303
04:25:49|0.29304
04:25:49|0.29304
04:25:50|0.29304
04:25:52|0.29298
04:25:52|0.29298
04:25:54|0.29298
04:25:55|0.29298
04:25:56|0.29297
04:25:56|0.29293
04:25:57|0.29293
04:25:59|0.2929
04:26:01|0.29297
04:26:03|0.29281
04:26:03|0.29281
04:26:04|0.2929
04:26:05|0.2929
04:26:06|0.29294
04:26:07|0.29294
04:26:08|0.29291
04:26:09|0.29292
04:26:10|0.29292
04:26:11|0.29293
04:26:12|0.29304
04:26:13|0.29303
04:26:14|0.29302
04:26:15|0.29302
04:26:17|0.29303
04:26:18|0.29293
04:26:19|0.29299
04:26:21|0.29302
04:26:22|0.29304
04:26:23|0.29304
04:26:24|0.29305
04:26:25|0.29305
04:26:27|0.29305
04:26:27|0.29305
04:26:28|0.29306
04:26:29|0.29306
04:26:30|0.29306
04:26:32|0.29306
04:26:33|0.29306
04:26:35|0.29306
04:26:35|0.29306
04:26:37|0.29304
04:26:37|0.29304
04:26:39|0.29308
04:26:40|0.29308
04:26:41|0.29308
04:26:42|0.29308
04:26:43|0.29308
04:26:45|0.29308
04:26:46|0.29308
04:26:47|0.29308
04:26:48|0.29308
04:26:49|0.29308
04:26:50|0.29307
04:26:50|0.29307
04:26:52|0.29302
04:26:53|0.29304
04:26:54|0.29303
04:26:54|0.29303
04:26:56|0.29303
04:26:57|0.29301
04:26:58|0.29301
04:26:58|0.29301
04:26:59|0.29301
04:27:00|0.29301
04:27:02|0.293
04:27:02|0.293
04:27:04|0.293
04:27:05|0.293
04:27:06|0.293
04:27:07|0.293
04:27:09|0.29299
04:27:09|0.29299
04:27:10|0.29299
04:27:13|0.29291
04:27:13|0.29291
04:27:14|0.29304
04:27:15|0.29323
04:27:16|0.29323
04:27:17|0.29323
04:27:19|0.29324
04:27:20|0.29324
04:27:21|0.29323
04:27:23|0.29325
04:27:24|0.29325
04:27:26|0.29325
04:27:26|0.29324
04:27:28|0.29324
04:27:29|0.29323
04:27:30|0.29323
04:27:32|0.29323
04:27:33|0.29323
04:27:34|0.29324
04:27:35|0.29324
04:27:36|0.29318
04:27:37|0.29324
04:27:39|0.29324
04:27:39|0.29324
04:27:41|0.29324
04:27:41|0.29324
04:27:43|0.29324
04:27:45|0.29324
04:27:46|0.29323
04:27:46|0.29323
04:27:48|0.29318
04:27:48|0.29318
04:27:50|0.29318
04:27:51|0.29318
04:27:52|0.29316
04:27:52|0.29317
04:27:53|0.29317
04:27:54|0.29316
04:27:55|0.29317
04:27:56|0.29317
04:27:57|0.29317
04:27:59|0.29317
04:27:59|0.29317
04:28:00|0.29317
04:28:02|0.29317
04:28:03|0.29318
04:28:04|0.29318
04:28:04|0.29317
04:28:07|0.29317
04:28:08|0.29354
04:28:08|0.29351
04:28:10|0.29351
04:28:11|0.29351
04:28:12|0.29351
04:28:13|0.29349
04:28:14|0.2935
04:28:15|0.29349
04:28:16|0.29349
04:28:18|0.29349
04:28:18|0.29339
04:28:19|0.29339
04:28:20|0.29339
04:28:21|0.29339
04:28:23|0.29337
04:28:25|0.29339
04:28:26|0.29343
04:28:28|0.2934
04:28:28|0.2934
04:28:30|0.2934
04:28:32|0.29339
04:28:32|0.29343
04:28:33|0.29343
04:28:35|0.29343
04:28:35|0.29343
04:28:36|0.29343
04:28:37|0.29343
04:28:38|0.29351
04:28:39|0.29351
04:28:40|0.29353
04:28:41|0.29321
04:28:43|0.29326
04:28:44|0.29326
04:28:45|0.29326
04:28:46|0.29327
04:28:47|0.29332
04:28:48|0.29331
04:28:49|0.29331
04:28:50|0.29322
04:28:51|0.29328
04:28:52|0.29329
04:28:52|0.29329
04:28:53|0.29329
04:28:54|0.29328
04:28:56|0.29328
04:28:56|0.29341
04:28:57|0.2934
04:28:58|0.29338
04:29:00|0.29341
04:29:00|0.2934
04:29:02|0.2934
04:29:03|0.29343
04:29:03|0.29343
04:29:06|0.29343
04:29:06|0.29343
04:29:07|0.29342
04:29:09|0.29342
04:29:10|0.2934
04:29:11|0.29341
04:29:12|0.29342
04:29:14|0.29342
04:29:14|0.29342
04:29:15|0.29342
04:29:18|0.29342
04:29:19|0.29342
04:29:19|0.2934
04:29:21|0.2934
04:29:23|0.2934
04:29:24|0.29342
04:29:26|0.29342
04:29:27|0.29354
04:29:29|0.29359
04:29:29|0.2937
04:29:31|0.29369
04:29:31|0.29369
04:29:34|0.29368
04:29:34|0.29369
04:29:35|0.29374
04:29:36|0.29384
04:29:37|0.29387
04:29:38|0.29386
04:29:39|0.29385
04:29:40|0.29386
04:29:42|0.29386
04:29:43|0.29376
04:29:44|0.29376
04:29:45|0.29377
04:29:46|0.29375
04:29:47|0.29382
04:29:48|0.29382
04:29:49|0.29383
04:29:50|0.29383
04:29:51|0.29382
04:29:52|0.29382
04:29:53|0.29382
04:29:54|0.29382
04:29:55|0.29386
04:29:56|0.29386
04:29:57|0.29386
04:29:58|0.29389
04:29:59|0.29389
04:30:00|0.29389
04:30:01|0.29389
04:30:02|0.29388
04:30:03|0.29389
04:30:04|0.29388
04:30:05|0.29388
04:30:06|0.29384
04:30:07|0.29382
04:30:08|0.2938
04:30:09|0.29376
04:30:11|0.29376
04:30:11|0.29376
04:30:13|0.29375
04:30:13|0.29376
04:30:15|0.29376
04:30:16|0.29375
04:30:17|0.29375
04:30:18|0.29374
04:30:19|0.29375
04:30:20|0.29375
04:30:21|0.29374
04:30:22|0.29374
04:30:24|0.29374
04:30:25|0.29374
04:30:26|0.29374
04:30:27|0.29374
04:30:28|0.29374
04:30:29|0.29374
04:30:30|0.29374
04:30:31|0.29374
04:30:32|0.29374
04:30:33|0.29374
04:30:35|0.29374
04:30:35|0.29374
04:30:36|0.29374
04:30:38|0.29374
04:30:39|0.29374
04:30:41|0.29374
04:30:41|0.29374
04:30:42|0.29374
04:30:43|0.29374
04:30:44|0.29374
04:30:46|0.29374
04:30:48|0.29368
04:30:48|0.29368
04:30:49|0.29366
04:30:50|0.29366
04:30:51|0.29366
04:30:52|0.29362
04:30:54|0.29362
04:30:54|0.29357
04:30:55|0.29356
04:30:56|0.29356
04:30:57|0.29351
04:30:58|0.29351
04:31:00|0.29352
04:31:01|0.29352
04:31:03|0.29352
04:31:05|0.29348
04:31:05|0.29348
04:31:06|0.29348
04:31:07|0.29348
04:31:08|0.29348
04:31:09|0.29349
04:31:10|0.29349
04:31:11|0.2935
04:31:12|0.29349
04:31:14|0.29357
04:31:15|0.29357
04:31:16|0.29357
04:31:17|0.29345
04:31:18|0.29348
04:31:19|0.29347
04:31:20|0.29349
04:31:21|0.29344
04:31:22|0.2934
04:31:24|0.29339
04:31:26|0.29338
04:31:27|0.29338
04:31:28|0.29338
04:31:29|0.2933
04:31:31|0.2933
04:31:32|0.2933
04:31:34|0.29327
04:31:35|0.29327
04:31:36|0.29327
04:31:37|0.29323
04:31:38|0.29323
04:31:39|0.29321
04:31:39|0.29321
04:31:41|0.29321
04:31:43|0.29329
04:31:43|0.29328
04:31:45|0.29328
04:31:46|0.29327
04:31:47|0.29327
04:31:48|0.29326
04:31:49|0.29333
04:31:50|0.29333
04:31:51|0.29331
04:31:53|0.29329
04:31:53|0.29325
04:31:54|0.29322
04:31:55|0.29322
04:31:56|0.29322
04:31:57|0.29325
04:31:58|0.29325
04:31:59|0.29325
04:32:01|0.29325
04:32:02|0.29325
04:32:04|0.29326
04:32:05|0.29326
04:32:05|0.29334
04:32:07|0.29344
04:32:08|0.29343
04:32:09|0.29343
04:32:10|0.29345
04:32:10|0.29345
04:32:12|0.29342
04:32:12|0.29342
04:32:13|0.29338
04:32:15|0.29338
04:32:16|0.2934
04:32:17|0.2933
04:32:19|0.29334
04:32:19|0.29334
04:32:24|0.29338
04:32:24|0.29341
04:32:25|0.29344
04:32:27|0.29354
04:32:28|0.29356
04:32:29|0.2936
04:32:30|0.2936
04:32:31|0.2936
04:32:33|0.29365
04:32:34|0.29363
04:32:36|0.29363
04:32:36|0.29363
04:32:37|0.29364
04:32:40|0.29364
04:32:40|0.29364
04:32:42|0.29364
04:32:42|0.29364
04:32:43|0.29365
04:32:45|0.29365
04:32:45|0.29365
04:32:47|0.29365
04:32:47|0.29365
04:32:49|0.29359
04:32:51|0.29359
04:32:51|0.29359
04:32:52|0.29359
04:32:53|0.29359
04:32:55|0.29359
04:32:55|0.29359
04:32:56|0.29359
04:32:57|0.29359
04:32:58|0.29359
04:32:59|0.29359
04:33:00|0.29359
04:33:02|0.29359
04:33:03|0.29359
04:33:04|0.29359
04:33:05|0.29359
04:33:06|0.29355
04:33:07|0.29355
04:33:08|0.29355
04:33:09|0.29354
04:33:10|0.29354
04:33:12|0.29354
04:33:14|0.29354
04:33:14|0.29354
04:33:15|0.29354
04:33:16|0.29358
04:33:17|0.29369
04:33:19|0.29366
04:33:20|0.29361
04:33:20|0.29361
04:33:22|0.29361
04:33:23|0.29363
04:33:23|0.29363
04:33:24|0.29363
04:33:26|0.29362
04:33:28|0.29363
04:33:29|0.29365
04:33:30|0.29365
04:33:31|0.29364
04:33:32|0.29364
04:33:34|0.29364
04:33:35|0.29365
04:33:35|0.29365
04:33:36|0.29365
04:33:37|0.29366
04:33:38|0.29366
04:33:39|0.29366
04:33:41|0.29366
04:33:42|0.2937
04:33:42|0.29369
04:33:43|0.29376
04:33:45|0.29376
04:33:46|0.29373
04:33:46|0.29374
04:33:48|0.29377
04:33:48|0.29381
04:33:50|0.29381
04:33:51|0.29388
04:33:51|0.29388
04:33:53|0.29388
04:33:53|0.29388
04:33:54|0.29388
04:33:55|0.29385
04:33:57|0.29385
04:33:57|0.29385
04:33:58|0.29386
04:33:59|0.29386
04:34:00|0.29386
04:34:02|0.29386
04:34:02|0.29385
04:34:04|0.29385
04:34:04|0.29385
04:34:06|0.2939
04:34:08|0.29404
04:34:08|0.29404
04:34:09|0.29409
04:34:10|0.29405
04:34:11|0.29405
04:34:12|0.29403
04:34:13|0.29404
04:34:15|0.29411
04:34:15|0.29424
04:34:16|0.29425
04:34:17|0.29425
04:34:19|0.29426
04:34:20|0.2943
04:34:21|0.29424
04:34:22|0.2941
04:34:24|0.29409
04:34:24|0.29409
04:34:27|0.29406
04:34:28|0.29406
04:34:30|0.29414
04:34:31|0.29414
04:34:32|0.29409
04:34:33|0.29409
04:34:35|0.29407
04:34:36|0.29414
04:34:37|0.29414
04:34:37|0.29415
04:34:38|0.29415
04:34:40|0.29409
04:34:40|0.29409
04:34:43|0.29408
04:34:43|0.29418
04:34:44|0.29414
04:34:45|0.29412
04:34:46|0.29418
04:34:47|0.29416
04:34:48|0.29416
04:34:49|0.29418
04:34:50|0.29416
04:34:51|0.29416
04:34:52|0.29415
04:34:53|0.29415
04:34:54|0.29415
04:34:55|0.29415
04:34:56|0.29415
04:34:57|0.29415
04:34:59|0.29415
04:35:00|0.29415
04:35:01|0.29422
04:35:02|0.29422
04:35:03|0.29426
04:35:04|0.29428
04:35:05|0.29429
04:35:07|0.29428
04:35:07|0.29428
04:35:10|0.29415
04:35:11|0.29411
04:35:12|0.29405
04:35:13|0.29408
04:35:15|0.29404
04:35:16|0.29389
04:35:17|0.29379
04:35:19|0.29379
04:35:20|0.29372
04:35:21|0.29372
04:35:21|0.29372
04:35:23|0.29372
04:35:24|0.29368
04:35:25|0.29362
04:35:25|0.29361
04:35:27|0.29361
04:35:28|0.29357
04:35:30|0.29356
04:35:30|0.29356
04:35:32|0.29355
04:35:33|0.29354
04:35:34|0.29356
04:35:35|0.29356
04:35:37|0.29356
04:35:39|0.29354
04:35:39|0.29354
04:35:40|0.29352
04:35:41|0.29352
04:35:42|0.29352
04:35:43|0.29352
04:35:44|0.29356
04:35:45|0.2937
04:35:46|0.29372
04:35:47|0.29372
04:35:48|0.29372
04:35:50|0.29372
04:35:50|0.29372
04:35:51|0.29372
04:35:52|0.29371
04:35:53|0.29372
04:35:55|0.2937
04:35:56|0.29373
04:35:57|0.29372
04:35:58|0.29372
04:35:59|0.29372
04:36:00|0.29372
04:36:01|0.29372
04:36:02|0.29372
04:36:03|0.29372
04:36:04|0.29372
04:36:05|0.29371
04:36:06|0.29371
04:36:08|0.29371
04:36:08|0.29371
04:36:09|0.29378
04:36:11|0.29382
04:36:12|0.29384
04:36:13|0.29384
04:36:14|0.29382
04:36:15|0.29375
04:36:16|0.29372
04:36:17|0.29371
04:36:18|0.29368
04:36:19|0.29358
04:36:20|0.29361
04:36:21|0.29361
04:36:22|0.29361
04:36:23|0.29361
04:36:24|0.29361
04:36:25|0.29359
04:36:27|0.29358
04:36:28|0.29359
04:36:30|0.29355
04:36:32|0.29357
04:36:32|0.29353
04:36:33|0.29354
04:36:34|0.2936
04:36:37|0.29354
04:36:38|0.2935
04:36:39|0.2935
04:36:41|0.2935
04:36:41|0.2935
04:36:42|0.29351
04:36:44|0.29347
04:36:46|0.29347
04:36:46|0.29347
04:36:48|0.29346
04:36:49|0.29346
04:36:49|0.29345
04:36:50|0.29345
04:36:51|0.29345
04:36:52|0.29345
04:36:53|0.29347
04:36:54|0.29345
04:36:55|0.29345
04:36:56|0.29345
04:36:57|0.29345
04:36:58|0.29342
04:36:59|0.29342
04:37:00|0.29343
04:37:01|0.2934
04:37:02|0.29337
04:37:03|0.29337
04:37:04|0.29337
04:37:05|0.29332
04:37:06|0.29332
04:37:07|0.29332
04:37:08|0.29332
04:37:09|0.29332
04:37:10|0.29332
04:37:11|0.29332
04:37:13|0.29332
04:37:13|0.29326
04:37:14|0.29326
04:37:16|0.29324
04:37:16|0.29322
04:37:18|0.29319
04:37:18|0.29318
04:37:21|0.293
04:37:21|0.29298
04:37:22|0.29299
04:37:23|0.29299
04:37:24|0.29292
04:37:25|0.29292
04:37:26|0.29292
04:37:27|0.29289
04:37:29|0.29289
04:37:30|0.29288
04:37:32|0.29289
04:37:33|0.29294
04:37:34|0.29297
04:37:36|0.29304
04:37:37|0.29304
04:37:38|0.29304
04:37:39|0.29304
04:37:40|0.29304
04:37:41|0.29309
04:37:42|0.29311
04:37:44|0.2931
04:37:44|0.2931
04:37:45|0.2931
04:37:47|0.29311
04:37:48|0.29311
04:37:49|0.29312
04:37:50|0.29321
04:37:52|0.29329
04:37:52|0.29329
04:37:53|0.29328
04:37:54|0.29321
04:37:55|0.29322
04:37:56|0.29322
04:37:57|0.29322
04:37:58|0.29319
04:37:59|0.29319
04:38:00|0.29315
04:38:01|0.29315
04:38:02|0.29311
04:38:03|0.29311
04:38:05|0.29311
04:38:06|0.29303
04:38:07|0.29303
04:38:08|0.29301
04:38:09|0.29301
04:38:10|0.29306
04:38:11|0.29306
04:38:12|0.293
04:38:13|0.293
04:38:14|0.293
04:38:15|0.293
04:38:16|0.29309
04:38:17|0.29309
04:38:18|0.29309
04:38:19|0.29309
04:38:20|0.2931
04:38:21|0.2931
04:38:22|0.2931
04:38:23|0.2931
04:38:25|0.29319
04:38:26|0.29321
04:38:27|0.2931
04:38:28|0.29313
04:38:29|0.29313
04:38:30|0.29313
04:38:32|0.29313
04:38:34|0.29313
04:38:36|0.29322
04:38:37|0.29324
04:38:37|0.29324
04:38:38|0.29324
04:38:39|0.29324
04:38:40|0.29324
04:38:43|0.29324
04:38:43|0.29324
04:38:44|0.29319
04:38:45|0.29318
04:38:46|0.29318
04:38:47|0.29318
04:38:48|0.29318
04:38:49|0.29318
04:38:50|0.29322
04:38:51|0.29322
04:38:52|0.29322
04:38:53|0.29322
04:38:54|0.29319
04:38:55|0.29319
04:38:57|0.29319
04:38:58|0.29319
04:38:59|0.29315
04:38:59|0.29315
04:39:00|0.29312
04:39:01|0.29312
04:39:02|0.29312
04:39:04|0.29312
04:39:04|0.29312
04:39:05|0.29312
04:39:06|0.2931
04:39:07|0.2931
04:39:09|0.2931
04:39:09|0.2931
04:39:11|0.2931
04:39:12|0.2931
04:39:13|0.293
04:39:15|0.293
04:39:15|0.29304
04:39:16|0.29305
04:39:18|0.29302
04:39:20|0.29313
04:39:21|0.29319
04:39:21|0.29321
04:39:24|0.2932
04:39:25|0.29327
04:39:25|0.29338
04:39:26|0.29338
04:39:27|0.29343
04:39:28|0.29343
04:39:31|0.29343
04:39:32|0.29342
04:39:34|0.29342
04:39:34|0.29342
04:39:36|0.29342
04:39:37|0.29339
04:39:38|0.2933
04:39:40|0.2933
04:39:40|0.2933
04:39:41|0.29327
04:39:42|0.29327
04:39:43|0.29327
04:39:44|0.29327
04:39:45|0.29323
04:39:47|0.29323
04:39:47|0.29324
04:39:49|0.29323
04:39:50|0.29324
04:39:50|0.29324
04:39:52|0.29324
04:39:52|0.29327
04:39:53|0.29329
04:39:54|0.29329
04:39:55|0.2933
04:39:56|0.2933
04:39:58|0.2933
04:39:58|0.2933
04:40:00|0.29335
04:40:00|0.29335
04:40:02|0.29335
04:40:03|0.29339
04:40:04|0.29337
04:40:05|0.29337
04:40:07|0.29337
04:40:07|0.29333
04:40:09|0.29333
04:40:09|0.29333
04:40:11|0.29335
04:40:12|0.29335
04:40:13|0.29331
04:40:14|0.29332
04:40:14|0.2933
04:40:16|0.2933
04:40:17|0.2933
04:40:17|0.29326
04:40:18|0.29325
04:40:19|0.29325
04:40:22|0.29325
04:40:22|0.29325
04:40:23|0.29324
04:40:24|0.29324
04:40:26|0.29324
04:40:26|0.29325
04:40:27|0.29324
04:40:28|0.29326
04:40:29|0.29332
04:40:31|0.29332
04:40:31|0.29331
04:40:33|0.29331
04:40:34|0.29325
04:40:35|0.29326
04:40:36|0.29326
04:40:37|0.29326
04:40:38|0.29326
04:40:40|0.2932
04:40:40|0.2932
04:40:42|0.2932
04:40:44|0.2932
04:40:45|0.2932
04:40:46|0.2932
04:40:46|0.2932
04:40:48|0.2932
04:40:49|0.2932
04:40:49|0.2932
04:40:51|0.29322
04:40:52|0.29324
04:40:53|0.29324
04:40:54|0.29324
04:40:55|0.29324
04:40:56|0.29323
04:40:57|0.29323
04:40:59|0.29323
04:41:00|0.29323
04:41:00|0.29323
04:41:03|0.29324
04:41:03|0.29323
04:41:05|0.29323
04:41:05|0.29323
04:41:06|0.29323
04:41:07|0.29325
04:41:08|0.29324
04:41:09|0.29324
04:41:10|0.2933
04:41:11|0.29332
04:41:12|0.29324
04:41:13|0.29324
04:41:15|0.2933
04:41:16|0.2933
04:41:17|0.2933
04:41:19|0.29329
04:41:19|0.29331
04:41:21|0.29333
04:41:21|0.29333
04:41:23|0.29334
04:41:23|0.29334
04:41:24|0.29334
04:41:26|0.29335
04:41:27|0.29333
04:41:28|0.2933
04:41:29|0.2933
04:41:30|0.2933
04:41:31|0.2933
04:41:32|0.2933
04:41:33|0.2933
04:41:35|0.2933
04:41:36|0.2933
04:41:38|0.29323
04:41:39|0.29326
04:41:40|0.29325
04:41:41|0.29324
04:41:42|0.29321
04:41:43|0.29321
04:41:44|0.29321
04:41:45|0.29319
04:41:46|0.2932
04:41:47|0.2932
04:41:48|0.29318
04:41:49|0.29318
04:41:50|0.29318
04:41:51|0.2932
04:41:52|0.2932
04:41:53|0.2932
04:41:54|0.2932
04:41:55|0.29318
04:41:56|0.29318
04:41:57|0.29318
04:41:58|0.29315
04:41:59|0.29314
04:42:00|0.29314
04:42:01|0.29312
04:42:02|0.29312
04:42:04|0.29312
04:42:04|0.29311
04:42:07|0.29311
04:42:07|0.29314
04:42:09|0.29314
04:42:10|0.29314
04:42:11|0.29314
04:42:11|0.29308
04:42:14|0.29308
04:42:15|0.29312
04:42:15|0.29312
04:42:16|0.29312
04:42:17|0.29312
04:42:19|0.29312
04:42:20|0.29312
04:42:21|0.29312
04:42:22|0.29316
04:42:23|0.29313
04:42:24|0.29313
04:42:25|0.29312
04:42:26|0.29313
04:42:26|0.29313
04:42:27|0.29313
04:42:28|0.29313
04:42:30|0.29318
04:42:30|0.29318
04:42:31|0.29315
04:42:33|0.29318
04:42:35|0.29317
04:42:35|0.29317
04:42:37|0.29315
04:42:38|0.29316
04:42:39|0.29322
04:42:41|0.29322
04:42:42|0.29322
04:42:44|0.29322
04:42:44|0.29322
04:42:45|0.29322
04:42:46|0.29318
04:42:48|0.29318
04:42:48|0.29317
04:42:49|0.29317
04:42:50|0.29317
04:42:51|0.29318
04:42:53|0.29318
04:42:53|0.29318
04:42:55|0.29318
04:42:55|0.29318
04:42:57|0.29318
04:42:57|0.29313
04:42:58|0.2931
04:42:59|0.2931
04:43:00|0.29312
04:43:01|0.29317
04:43:02|0.29317
04:43:04|0.29317
04:43:05|0.29315
04:43:05|0.29315
04:43:08|0.29314
04:43:08|0.29312
04:43:09|0.29312
04:43:11|0.29312
04:43:12|0.29301
04:43:13|0.29301
04:43:14|0.29301
04:43:15|0.29301
04:43:17|0.29301
04:43:18|0.29309
04:43:18|0.29309
04:43:20|0.29309
04:43:20|0.29307
04:43:23|0.29309
04:43:24|0.29313
04:43:25|0.29313
04:43:26|0.29317
04:43:27|0.29314
04:43:28|0.29313
04:43:29|0.29311
04:43:31|0.29311
04:43:32|0.29312
04:43:33|0.29315
04:43:34|0.29315
04:43:36|0.29315
04:43:36|0.29317
04:43:38|0.29315
04:43:39|0.29313
04:43:40|0.29313
04:43:41|0.29313
04:43:42|0.29313
04:43:43|0.29313
04:43:44|0.29313
04:43:45|0.29313
04:43:46|0.29313
04:43:48|0.2931
04:43:50|0.29306
04:43:50|0.29306
04:43:51|0.2931
04:43:52|0.2931
04:43:53|0.29317
04:43:54|0.2932
04:43:56|0.29319
04:43:58|0.29318
04:43:58|0.29318
04:43:59|0.29318
04:44:00|0.29315
04:44:02|0.29315
04:44:02|0.29315
04:44:03|0.29315
04:44:05|0.29316
04:44:06|0.29319
04:44:07|0.29319
04:44:07|0.29318
04:44:10|0.29315
04:44:10|0.29314
04:44:11|0.29314
04:44:13|0.29307
04:44:13|0.29307
04:44:14|0.29306
04:44:15|0.29306
04:44:16|0.29306
04:44:17|0.29306
04:44:18|0.29306
04:44:19|0.29303
04:44:20|0.2931
04:44:22|0.2931
04:44:22|0.29309
04:44:23|0.29309
04:44:24|0.29309
04:44:26|0.29309
04:44:26|0.29309
04:44:27|0.2931
04:44:28|0.2931
04:44:30|0.29312
04:44:31|0.29312
04:44:33|0.29314
04:44:33|0.29314
04:44:34|0.29314
04:44:37|0.29326
04:44:38|0.2932
04:44:38|0.29315
04:44:39|0.29315
04:44:40|0.29315
04:44:41|0.29312
04:44:43|0.29312
04:44:44|0.29312
04:44:44|0.29316
04:44:45|0.29316
04:44:46|0.29316
04:44:47|0.2932
04:44:49|0.2932
04:44:49|0.29319
04:44:50|0.29319
04:44:51|0.29324
04:44:53|0.29329
04:44:53|0.29328
04:44:55|0.29328
04:44:56|0.29328
04:44:57|0.29328
04:44:58|0.29328
04:44:59|0.29328
04:44:59|0.29328
04:45:00|0.29328
04:45:02|0.29328
04:45:04|0.29329
04:45:04|0.29323
04:45:07|0.29315
04:45:08|0.29312
04:45:10|0.29312
04:45:10|0.29312
04:45:12|0.29312
04:45:13|0.29303
04:45:15|0.29302
04:45:16|0.29302
04:45:17|0.29303
04:45:17|0.293
04:45:18|0.29298
04:45:20|0.29298
04:45:20|0.29298
04:45:23|0.29294
04:45:23|0.29298
04:45:25|0.29292
04:45:26|0.29292
04:45:26|0.29288
04:45:28|0.29288
04:45:28|0.29287
04:45:29|0.29287
04:45:30|0.29286
04:45:31|0.29286
04:45:33|0.29284
04:45:35|0.29284
04:45:35|0.2928
04:45:37|0.29271
04:45:39|0.29278
04:45:40|0.29278
04:45:40|0.29275
04:45:43|0.29263
04:45:43|0.29259
04:45:44|0.29246
04:45:45|0.29244
04:45:46|0.29247
04:45:47|0.29248
04:45:48|0.29248
04:45:49|0.29241
04:45:50|0.29243
04:45:51|0.29244
04:45:52|0.2924
04:45:53|0.2924
04:45:54|0.29242
04:45:55|0.2924
04:45:56|0.29238
04:45:57|0.29232
04:45:58|0.29222
04:45:59|0.29219
04:46:00|0.29211
04:46:01|0.29211
04:46:02|0.29211
04:46:03|0.29215
04:46:04|0.29215
04:46:05|0.29215
04:46:06|0.29218
04:46:08|0.2922
04:46:08|0.2922
04:46:09|0.2922
04:46:10|0.29226
04:46:11|0.29233
04:46:12|0.2924
04:46:14|0.29238
04:46:15|0.29238
04:46:16|0.29238
04:46:18|0.29245
04:46:20|0.29245
04:46:20|0.29238
04:46:22|0.29224
04:46:22|0.29221
04:46:25|0.29211
04:46:26|0.29211
04:46:27|0.29209
04:46:27|0.29206
04:46:29|0.29217
04:46:29|0.29214
04:46:30|0.29214
04:46:31|0.29208
04:46:33|0.29214
04:46:33|0.29214
04:46:35|0.29212
04:46:35|0.29209
04:46:36|0.29209
04:46:38|0.2921
04:46:39|0.29209
04:46:40|0.29214
04:46:41|0.29217
04:46:42|0.29217
04:46:43|0.29217
04:46:44|0.29217
04:46:45|0.29222
04:46:46|0.29227
04:46:47|0.29214
04:46:48|0.29214
04:46:49|0.29217
04:46:50|0.29217
04:46:51|0.29217
04:46:52|0.29217
04:46:53|0.29217
04:46:54|0.29217
04:46:55|0.29217
04:46:56|0.29217
04:46:58|0.29219
04:46:58|0.29219
04:46:59|0.29209
04:47:00|0.29207
04:47:02|0.29214
04:47:04|0.29219
04:47:05|0.29189
04:47:06|0.29187
04:47:07|0.29185
04:47:09|0.29184
04:47:10|0.29184
04:47:11|0.29184
04:47:12|0.29176
04:47:13|0.29194
04:47:14|0.29192
04:47:15|0.29188
04:47:16|0.29182
04:47:17|0.29183
04:47:18|0.29182
04:47:19|0.29182
04:47:20|0.29182
04:47:22|0.29177
04:47:24|0.29177
04:47:24|0.29177
04:47:25|0.29177
04:47:27|0.29177
04:47:27|0.29179
04:47:29|0.29179
04:47:31|0.29182
04:47:31|0.29182
04:47:32|0.29182
04:47:34|0.29182
04:47:34|0.29183
04:47:36|0.29183
04:47:37|0.29194
04:47:37|0.29204
04:47:38|0.29204
04:47:39|0.29204
04:47:41|0.29203
04:47:42|0.292
04:47:43|0.29201
04:47:44|0.29202
04:47:45|0.29206
04:47:46|0.29204
04:47:48|0.29207
04:47:49|0.29212
04:47:50|0.29213
04:47:51|0.29218
04:47:53|0.29208
04:47:54|0.29205
04:47:55|0.29205
04:47:56|0.29204
04:47:57|0.29203
04:47:57|0.29193
04:47:59|0.29196
04:48:00|0.29196
04:48:02|0.29195
04:48:02|0.29195
04:48:05|0.29188
04:48:05|0.29188
04:48:06|0.29188
04:48:07|0.29194
04:48:08|0.292
04:48:09|0.292
04:48:10|0.292
04:48:12|0.292
04:48:12|0.29199
04:48:13|0.292
04:48:14|0.29188
04:48:15|0.29188
04:48:16|0.29188
04:48:18|0.29194
04:48:19|0.29197
04:48:19|0.29199
04:48:20|0.29199
04:48:21|0.29202
04:48:22|0.29202
04:48:24|0.292
04:48:25|0.29199
04:48:27|0.29204
04:48:28|0.29208
04:48:29|0.29209
04:48:30|0.2921
04:48:32|0.29211
04:48:32|0.2921
04:48:34|0.2921
04:48:34|0.29211
04:48:35|0.29215
04:48:36|0.29215
04:48:38|0.29218
04:48:38|0.29216
04:48:41|0.29213
04:48:42|0.29213
04:48:43|0.29213
04:48:44|0.29217
04:48:45|0.29219
04:48:46|0.2922
04:48:47|0.2922
04:48:48|0.2922
04:48:49|0.29229
04:48:50|0.29229
04:48:52|0.29228
04:48:53|0.29226
04:48:54|0.29226
04:48:54|0.29226
04:48:55|0.29226
04:48:56|0.29226
04:48:58|0.29226
04:49:00|0.29227
04:49:00|0.29229
04:49:01|0.29227
04:49:02|0.29227
04:49:04|0.29227
04:49:04|0.29227
04:49:06|0.29227
04:49:07|0.29227
04:49:08|0.29227
04:49:09|0.29227
04:49:11|0.29229
04:49:11|0.29222
04:49:12|0.29222
04:49:14|0.29222
04:49:15|0.29239
04:49:15|0.29244
04:49:17|0.29244
04:49:18|0.29244
04:49:19|0.29244
04:49:21|0.2925
04:49:21|0.2925
04:49:22|0.2925
04:49:23|0.29249
04:49:24|0.29249
04:49:26|0.29249
04:49:27|0.2925
04:49:29|0.29245
04:49:31|0.29241
04:49:31|0.29242
04:49:32|0.29242
04:49:33|0.29242
04:49:35|0.29217
04:49:36|0.29226
04:49:38|0.29226
04:49:38|0.29225
04:49:39|0.29248
04:49:40|0.29232
04:49:41|0.29232
04:49:43|0.29235
04:49:44|0.29237
04:49:45|0.29237
04:49:46|0.29235
04:49:47|0.29235
04:49:48|0.29234
04:49:49|0.29234
04:49:50|0.29234
04:49:51|0.29234
04:49:52|0.29232
04:49:53|0.29232
04:49:54|0.29232
04:49:56|0.29233
04:49:57|0.29233
04:49:57|0.29233
04:49:58|0.29233
04:49:59|0.29233
04:50:00|0.29233
04:50:02|0.2923
04:50:03|0.2923
04:50:04|0.2923
04:50:04|0.29236
04:50:07|0.29236
04:50:07|0.29234
04:50:09|0.29235
04:50:09|0.29235
04:50:10|0.29236
04:50:11|0.29236
04:50:13|0.29235
04:50:14|0.29235
04:50:15|0.29235
04:50:16|0.29235
04:50:17|0.29235
04:50:18|0.29235
04:50:20|0.29236
04:50:21|0.29236
04:50:22|0.29236
04:50:23|0.29237
04:50:24|0.2924
04:50:25|0.2924
04:50:26|0.29242
04:50:27|0.29242
04:50:28|0.29242
04:50:29|0.29242
04:50:30|0.29242
04:50:31|0.29243
04:50:32|0.29243
04:50:33|0.29243
04:50:34|0.29243
04:50:35|0.29243
04:50:36|0.29242
04:50:37|0.29242
04:50:38|0.29243
04:50:39|0.29243
04:50:41|0.29245
04:50:42|0.29245
04:50:43|0.29245
04:50:44|0.29245
04:50:45|0.29243
04:50:47|0.29243
04:50:47|0.2925
04:50:48|0.2925
04:50:49|0.29253
04:50:50|0.29255
04:50:51|0.29247
04:50:52|0.29247
04:50:54|0.29247
04:50:55|0.29247
04:50:57|0.29247
04:50:57|0.29247
04:50:58|0.29247
04:50:59|0.29251
04:51:00|0.29251
04:51:03|0.2925
04:51:03|0.2925
04:51:05|0.29224
04:51:07|0.29224
04:51:08|0.29216
04:51:09|0.29219
04:51:10|0.29219
04:51:11|0.29228
04:51:13|0.2922
04:51:14|0.29247
04:51:15|0.29247
04:51:16|0.29247
04:51:17|0.29247
04:51:19|0.29247
04:51:19|0.29247
04:51:20|0.29246
04:51:21|0.29246
04:51:22|0.29243
04:51:23|0.2924
04:51:24|0.2924
04:51:26|0.2924
04:51:27|0.29241
04:51:28|0.29241
04:51:29|0.2924
04:51:31|0.29241
04:51:31|0.29239
04:51:33|0.29218
04:51:33|0.29217
04:51:35|0.29216
04:51:37|0.29215
04:51:38|0.29215
04:51:38|0.29215
04:51:39|0.29215
04:51:41|0.29215
04:51:42|0.29215
04:51:43|0.29215
04:51:44|0.29225
04:51:45|0.29234
04:51:46|0.29234
04:51:47|0.29232
04:51:48|0.29232
04:51:49|0.29231
04:51:50|0.29231
04:51:51|0.2923
04:51:52|0.29229
04:51:53|0.29229
04:51:54|0.29229
04:51:55|0.2923
04:51:56|0.29228
04:51:57|0.29228
04:51:58|0.29228
04:51:59|0.29223
04:52:00|0.29223
04:52:01|0.29223
04:52:04|0.29223
04:52:04|0.29227
04:52:06|0.29227
04:52:06|0.29236
04:52:09|0.29237
04:52:09|0.29237
04:52:10|0.29237
04:52:12|0.29229
04:52:14|0.29229
04:52:15|0.29229
04:52:16|0.29231
04:52:17|0.29231
04:52:18|0.29231
04:52:19|0.2923
04:52:20|0.29232
04:52:21|0.29232
04:52:22|0.29232
04:52:23|0.29232
04:52:24|0.29232
04:52:25|0.29232
04:52:26|0.29232
04:52:27|0.29232
04:52:29|0.29234
04:52:30|0.29234
04:52:32|0.29234
04:52:33|0.29241
04:52:35|0.29244
04:52:35|0.29244
04:52:36|0.29244
04:52:37|0.29244
04:52:38|0.29246
04:52:40|0.29245
04:52:41|0.29245
04:52:42|0.29245
04:52:43|0.29244
04:52:44|0.29244
04:52:45|0.29244
04:52:46|0.29244
04:52:47|0.29244
04:52:48|0.2924
04:52:49|0.29232
04:52:50|0.29232
04:52:51|0.29232
04:52:52|0.29233
04:52:53|0.29233
04:52:54|0.29245
04:52:56|0.29245
04:52:56|0.29245
04:52:59|0.29245
04:52:59|0.29245
04:53:01|0.29245
04:53:01|0.29245
04:53:03|0.29245
04:53:05|0.29245
04:53:05|0.29244
04:53:07|0.29244
04:53:09|0.29242
04:53:09|0.29241
04:53:10|0.29241
04:53:11|0.29238
04:53:12|0.29244
04:53:13|0.29245
04:53:15|0.29247
04:53:16|0.29247
04:53:17|0.29247
04:53:18|0.29246
04:53:19|0.29246
04:53:20|0.29248
04:53:21|0.29242
04:53:22|0.29244
04:53:23|0.29244
04:53:24|0.29244
04:53:25|0.29242
04:53:26|0.29249
04:53:27|0.2925
04:53:28|0.2925
04:53:29|0.29252
04:53:30|0.29252
04:53:31|0.29264
04:53:32|0.29279
04:53:33|0.29274
04:53:34|0.29277
04:53:35|0.29265
04:53:36|0.29265
04:53:37|0.29265
04:53:38|0.29266
04:53:39|0.29271
04:53:40|0.29271
04:53:41|0.29271
04:53:42|0.29271
04:53:43|0.29269
04:53:45|0.29269
04:53:46|0.29271
04:53:47|0.29271
04:53:49|0.29271
04:53:50|0.29271
04:53:51|0.29271
04:53:52|0.29273
04:53:52|0.29283
04:53:53|0.29283
04:53:56|0.29279
04:53:56|0.29276
04:53:58|0.29271
04:53:58|0.29262
04:53:59|0.29262
04:54:01|0.29268
04:54:01|0.29267
04:54:02|0.29267
04:54:04|0.29267
04:54:05|0.29267
04:54:05|0.29267
04:54:06|0.29267
04:54:07|0.29267
04:54:09|0.29259
04:54:10|0.29257
04:54:11|0.29257
04:54:12|0.29253
04:54:13|0.29255
04:54:13|0.2929
04:54:15|0.29286
04:54:15|0.29315
04:54:16|0.29308
04:54:18|0.29314
04:54:20|0.29332
04:54:21|0.29308
04:54:23|0.29321
04:54:24|0.2932
04:54:25|0.29317
04:54:26|0.29316
04:54:26|0.29351
04:54:27|0.29355
04:54:29|0.29357
04:54:30|0.2936
04:54:30|0.29362
04:54:31|0.2936
04:54:33|0.2936
04:54:35|0.29359
04:54:35|0.29347
04:54:37|0.29347
04:54:37|0.2936
04:54:39|0.29363
04:54:39|0.29363
04:54:40|0.29363
04:54:41|0.29382
04:54:42|0.29381
04:54:43|0.29382
04:54:44|0.2938
04:54:45|0.2938
04:54:46|0.2938
04:54:47|0.2938
04:54:49|0.29375
04:54:49|0.29372
04:54:50|0.29357
04:54:51|0.29357
04:54:52|0.29355
04:54:53|0.29354
04:54:54|0.29353
04:54:55|0.29363
04:54:56|0.29363
04:54:57|0.29368
04:54:58|0.29376
04:54:59|0.29372
04:55:01|0.29372
04:55:02|0.29365
04:55:04|0.29364
04:55:04|0.29361
04:55:07|0.29362
04:55:07|0.2936
04:55:08|0.2936
04:55:09|0.2936
04:55:11|0.29363
04:55:13|0.29363
04:55:14|0.29363
04:55:15|0.29363
04:55:15|0.29362
04:55:18|0.29363
04:55:19|0.29363
04:55:19|0.29364
04:55:20|0.29368
04:55:23|0.29371
04:55:23|0.29378
04:55:25|0.29374
04:55:26|0.2938
04:55:27|0.29372
04:55:28|0.2937
04:55:29|0.2937
04:55:30|0.2937
04:55:31|0.29368
04:55:33|0.29372
04:55:33|0.29373
04:55:35|0.29373
04:55:36|0.29373
04:55:36|0.29373
04:55:39|0.29373
04:55:39|0.29374
04:55:40|0.29371
04:55:41|0.29371
04:55:42|0.29367
04:55:43|0.29368
04:55:44|0.29368
04:55:45|0.29365
04:55:47|0.29368
04:55:48|0.29369
04:55:51|0.29369
04:55:51|0.29369
04:55:52|0.29369
04:55:53|0.29369
04:55:54|0.29369
04:55:56|0.29363
04:55:57|0.29364
04:55:58|0.29354
04:55:59|0.29354
04:56:00|0.29358
04:56:02|0.29356
04:56:03|0.29356
04:56:04|0.29356
04:56:04|0.29356
04:56:05|0.2935
04:56:07|0.2935
04:56:09|0.29347
04:56:09|0.29347
04:56:11|0.29347
04:56:11|0.29345
04:56:13|0.29331
04:56:13|0.29333
04:56:14|0.29333
04:56:15|0.29329
04:56:16|0.29329
04:56:17|0.29338
04:56:18|0.29338
04:56:19|0.29338
04:56:20|0.29351
04:56:21|0.29351
04:56:22|0.29351
04:56:23|0.29352
04:56:24|0.29352
04:56:25|0.29352
04:56:26|0.29352
04:56:27|0.29352
04:56:28|0.29352
04:56:29|0.29354
04:56:31|0.29354
04:56:32|0.29354
04:56:33|0.29351
04:56:34|0.29351
04:56:35|0.29353
04:56:37|0.29364
04:56:38|0.29367
04:56:39|0.29367
04:56:40|0.29367
04:56:41|0.29363
04:56:42|0.29362
04:56:42|0.29362
04:56:44|0.29361
04:56:45|0.29361
04:56:46|0.29361
04:56:47|0.2936
04:56:48|0.29359
04:56:49|0.29359
04:56:50|0.29362
04:56:52|0.29361
04:56:53|0.29362
04:56:54|0.29362
04:56:54|0.29362
04:56:56|0.29361
04:56:56|0.29362
04:56:57|0.29363
04:56:59|0.29372
04:57:01|0.29391
04:57:01|0.29392
04:57:03|0.29392
04:57:05|0.29394
04:57:06|0.29391
04:57:07|0.29391
04:57:08|0.29391
04:57:09|0.29396
04:57:11|0.29399
04:57:13|0.29394
04:57:14|0.29394
04:57:16|0.29394
04:57:17|0.29393
04:57:17|0.29393
04:57:18|0.29393
04:57:19|0.29376
04:57:20|0.2939
04:57:21|0.2939
04:57:24|0.29384
04:57:25|0.29382
04:57:26|0.29388
04:57:26|0.29388
04:57:27|0.29384
04:57:30|0.29384
04:57:30|0.29384
04:57:32|0.29381
04:57:32|0.29381
04:57:33|0.29381
04:57:34|0.29381
04:57:36|0.29381
04:57:37|0.29381
04:57:38|0.29385
04:57:39|0.29385
04:57:40|0.29388
04:57:41|0.29388
04:57:43|0.29388
04:57:43|0.29388
04:57:45|0.29388
04:57:45|0.29387
04:57:47|0.29387
04:57:47|0.29388
04:57:49|0.29388
04:57:50|0.29388
04:57:51|0.29395
04:57:52|0.29395
04:57:53|0.29395
04:57:54|0.29394
04:57:56|0.29394
04:57:57|0.29394
04:57:58|0.29399
04:57:59|0.29399
04:57:59|0.29432
04:58:00|0.29432
04:58:03|0.29429
04:58:03|0.29429
04:58:04|0.29428
04:58:05|0.29428
04:58:07|0.2943
04:58:09|0.29426
04:58:09|0.29419
04:58:10|0.2942
04:58:11|0.29416
04:58:13|0.29405
04:58:14|0.29401
04:58:14|0.294
04:58:16|0.294
04:58:17|0.294
04:58:19|0.294
04:58:19|0.294
04:58:20|0.294
04:58:21|0.294
04:58:22|0.294
04:58:23|0.29403
04:58:26|0.29403
04:58:27|0.29403
04:58:28|0.29401
04:58:28|0.29401
04:58:30|0.29401
04:58:31|0.29401
04:58:31|0.29401
04:58:33|0.29402
04:58:34|0.29402
04:58:35|0.29393
04:58:35|0.29391
04:58:37|0.29394
04:58:38|0.29394
04:58:39|0.29388
04:58:40|0.29382
04:58:41|0.29375
04:58:41|0.29379
04:58:42|0.29384
04:58:44|0.2939
04:58:45|0.2939
04:58:45|0.29391
04:58:47|0.29391
04:58:48|0.29392
04:58:49|0.294
04:58:50|0.294
04:58:52|0.29399
04:58:52|0.29403
04:58:53|0.29403
04:58:54|0.29403
04:58:55|0.29405
04:58:56|0.29403
04:58:57|0.29403
04:58:58|0.29401
04:58:59|0.29391
04:59:00|0.29391
04:59:01|0.29386
04:59:02|0.29386
04:59:03|0.29385
04:59:04|0.29381
04:59:06|0.2938
04:59:07|0.2938
04:59:09|0.29367
04:59:10|0.29369
04:59:10|0.29379
04:59:12|0.29379
04:59:12|0.29379
04:59:15|0.29379
04:59:15|0.29379
04:59:16|0.29379
04:59:18|0.29379
04:59:19|0.29382
04:59:21|0.29372
04:59:22|0.29372
04:59:23|0.29377
04:59:24|0.29377
04:59:25|0.29378
04:59:27|0.29378
04:59:27|0.29378
04:59:28|0.29378
04:59:29|0.29378
04:59:30|0.29378
04:59:32|0.29378
04:59:32|0.29378
04:59:33|0.29377
04:59:35|0.29384
04:59:36|0.29384
04:59:37|0.29387
04:59:38|0.29387
04:59:39|0.29387
04:59:40|0.29386
04:59:41|0.29386
04:59:42|0.29386
04:59:43|0.29386
04:59:44|0.29386
04:59:45|0.29386
04:59:46|0.29386
04:59:47|0.29384
04:59:48|0.29384
04:59:50|0.29384
04:59:50|0.29384
04:59:51|0.29389
04:59:52|0.29389
04:59:53|0.29389
04:59:54|0.29394
04:59:55|0.29394
04:59:56|0.29398
04:59:57|0.29398
04:59:58|0.29398
04:59:59|0.29397
05:00:01|0.29397
05:00:03|0.29397
05:00:04|0.29383
05:00:05|0.29382
05:00:06|0.29382
05:00:08|0.2937
05:00:09|0.29377
05:00:10|0.29392
05:00:11|0.29393
05:00:13|0.29394
05:00:13|0.29392
05:00:15|0.29387
05:00:17|0.29389
05:00:17|0.29388
05:00:18|0.29388
05:00:19|0.29389
05:00:21|0.29389
05:00:21|0.29388
05:00:23|0.29388
05:00:23|0.29383
05:00:24|0.2937
05:00:26|0.29375
05:00:26|0.29374
05:00:28|0.29369
05:00:29|0.29373
05:00:31|0.29372
05:00:32|0.29372
05:00:34|0.29367
05:00:34|0.29368
05:00:36|0.29368
05:00:37|0.29368
05:00:38|0.29374
05:00:39|0.2937
05:00:41|0.2937
05:00:41|0.29369
05:00:42|0.29368
05:00:43|0.29368
05:00:44|0.29368
05:00:45|0.29367
05:00:46|0.29367
05:00:47|0.29361
05:00:48|0.29361
05:00:49|0.29357
05:00:50|0.29357
05:00:52|0.29355
05:00:54|0.29355
05:00:56|0.29355
05:00:57|0.29356
05:00:59|0.29354
05:01:00|0.29356
05:01:02|0.29362
05:01:04|0.29361
05:01:04|0.29361
05:01:07|0.29369
05:01:07|0.29368
05:01:08|0.29368
05:01:09|0.29368
05:01:10|0.29367
05:01:12|0.29365
05:01:13|0.29367
05:01:14|0.29367
05:01:15|0.29354
05:01:16|0.29365
05:01:17|0.29365
05:01:18|0.2936
05:01:19|0.2936
05:01:20|0.2936
05:01:21|0.2936
05:01:22|0.29356
05:01:23|0.29356
05:01:24|0.29356
05:01:25|0.29358
05:01:26|0.29358
05:01:27|0.29358
05:01:29|0.29358
05:01:30|0.29358
05:01:32|0.29356
05:01:32|0.29354
05:01:34|0.29358
05:01:35|0.29359
05:01:36|0.29356
05:01:37|0.29356
05:01:38|0.29372
05:01:39|0.29372
05:01:40|0.29368
05:01:41|0.29368
05:01:42|0.29368
05:01:43|0.29368
05:01:48|0.29368
05:01:49|0.29379
05:01:50|0.29378
05:01:51|0.29378
05:01:52|0.29378
05:01:54|0.29378
05:01:55|0.29376
05:01:57|0.29377
05:01:57|0.29393
05:01:59|0.29393
05:02:01|0.29393
05:02:02|0.2939
05:02:03|0.29389
05:02:04|0.29389
05:02:06|0.2939
05:02:07|0.29401
05:02:08|0.29396
05:02:10|0.2939
05:02:11|0.29388
05:02:12|0.29388
05:02:13|0.29388
05:02:14|0.29386
05:02:15|0.29385
05:02:16|0.29385
05:02:17|0.29385
05:02:18|0.29385
05:02:19|0.294
05:02:20|0.294
05:02:21|0.294
05:02:22|0.29404
05:02:23|0.294
05:02:24|0.29404
05:02:26|0.29399
05:02:27|0.29399
05:02:28|0.29399
05:02:29|0.29399
05:02:30|0.29394
05:02:31|0.29394
05:02:32|0.29394
05:02:33|0.29399
05:02:34|0.29403
05:02:35|0.29403
05:02:36|0.29402
05:02:37|0.29402
05:02:38|0.29399
05:02:39|0.29402
05:02:40|0.29402
05:02:41|0.29401
05:02:42|0.294
05:02:43|0.294
05:02:44|0.29404
05:02:45|0.29406
05:02:46|0.29406
05:02:47|0.29406
05:02:48|0.29406
05:02:49|0.29406
05:02:50|0.29404
05:02:51|0.29404
05:02:52|0.29404
05:02:54|0.29403
05:02:55|0.29405
05:02:57|0.29408
05:02:59|0.29412
05:03:00|0.29412
05:03:00|0.29412
05:03:02|0.29412
05:03:04|0.29411
05:03:05|0.29411
05:03:07|0.29409
05:03:08|0.29414
05:03:09|0.2942
05:03:11|0.2942
05:03:12|0.2942
05:03:13|0.29408
05:03:13|0.29411
05:03:15|0.29414
05:03:15|0.29411
05:03:17|0.29411
05:03:19|0.29408
05:03:19|0.29407
05:03:20|0.2941
05:03:21|0.2941
05:03:23|0.29408
05:03:23|0.29408
05:03:24|0.29408
05:03:26|0.29406
05:03:26|0.29406
05:03:27|0.294
05:03:28|0.294
05:03:29|0.294
05:03:30|0.29402
05:03:31|0.294
05:03:33|0.29402
05:03:34|0.29401
05:03:34|0.29402
05:03:35|0.29403
05:03:37|0.29406
05:03:38|0.29406
05:03:39|0.29406
05:03:39|0.29407
05:03:41|0.29407
05:03:41|0.29407
05:03:42|0.29407
05:03:44|0.29407
05:03:45|0.29407
05:03:45|0.29407
05:03:47|0.29407
05:03:48|0.29407
05:03:49|0.29407
05:03:49|0.29407
05:03:51|0.29407
05:03:51|0.29413
05:03:52|0.29413
05:03:53|0.29419
05:03:56|0.29417
05:03:57|0.29416
05:03:58|0.29416
05:03:59|0.29416
05:04:01|0.29416
05:04:03|0.29416
05:04:04|0.29406
05:04:06|0.29406
05:04:07|0.29407
05:04:08|0.29407
05:04:09|0.29407
05:04:10|0.29407
05:04:12|0.29407
05:04:13|0.29405
05:04:14|0.29405
05:04:15|0.29404
05:04:16|0.29404
05:04:17|0.29404
05:04:18|0.294
05:04:19|0.29403
05:04:20|0.29406
05:04:21|0.294
05:04:22|0.294
05:04:24|0.294
05:04:26|0.29387
05:04:27|0.29388
05:04:27|0.29388
05:04:28|0.29388
05:04:29|0.29388
05:04:30|0.29386
05:04:31|0.29386
05:04:32|0.29383
05:04:33|0.29381
05:04:34|0.29381
05:04:35|0.29381
05:04:37|0.29383
05:04:37|0.29383
05:04:38|0.29381
05:04:39|0.29383
05:04:40|0.29383
05:04:41|0.29383
05:04:43|0.29384
05:04:43|0.29384
05:04:45|0.29384
05:04:46|0.29384
05:04:47|0.29384
05:04:48|0.29384
05:04:49|0.29383
05:04:50|0.29383
05:04:51|0.29383
05:04:52|0.29383
05:04:53|0.29388
05:04:54|0.29388
05:04:55|0.29392
05:04:57|0.29392
05:04:58|0.2939
05:04:59|0.29399
05:04:59|0.29399
05:05:02|0.29397
05:05:02|0.294
05:05:04|0.29415
05:05:05|0.29414
05:05:06|0.29405
05:05:07|0.29403
05:05:08|0.29398
05:05:09|0.29398
05:05:10|0.294
05:05:11|0.294
05:05:13|0.29401
05:05:14|0.29399
05:05:15|0.29393
05:05:16|0.29393
05:05:17|0.29393
05:05:18|0.29393
05:05:19|0.29385
05:05:20|0.29385
05:05:22|0.29385
05:05:22|0.29385
05:05:24|0.29385
05:05:25|0.29385
05:05:26|0.29385
05:05:27|0.29378
05:05:28|0.29378
05:05:29|0.29381
05:05:30|0.29381
05:05:31|0.29381
05:05:31|0.29381
05:05:32|0.29381
05:05:35|0.29388
05:05:36|0.29388
05:05:37|0.29391
05:05:38|0.29391
05:05:39|0.29391
05:05:40|0.29391
05:05:41|0.29391
05:05:42|0.29392
05:05:43|0.29392
05:05:44|0.29394
05:05:45|0.29394
05:05:46|0.29394
05:05:47|0.29394
05:05:48|0.29394
05:05:49|0.29394
05:05:50|0.29394
05:05:51|0.29397
05:05:52|0.29397
05:05:53|0.29397
05:05:54|0.29396
05:05:55|0.29396
05:05:56|0.29395
05:05:57|0.29395
05:05:58|0.29395
05:06:00|0.29402
05:06:00|0.29402
05:06:03|0.29403
05:06:04|0.29402
05:06:05|0.29403
05:06:07|0.29404
05:06:08|0.29404
05:06:08|0.29408
05:06:09|0.29409
05:06:10|0.29408
05:06:11|0.29408
05:06:13|0.29401
05:06:14|0.29408
05:06:15|0.29408
05:06:16|0.29408
05:06:17|0.29408
05:06:18|0.29408
05:06:19|0.29408
05:06:20|0.29408
05:06:21|0.29408
05:06:22|0.29408
05:06:23|0.29407
05:06:24|0.29407
05:06:25|0.29407
05:06:26|0.29407
05:06:27|0.29408
05:06:28|0.29408
05:06:29|0.29408
05:06:30|0.29408
05:06:31|0.29408
05:06:33|0.29408
05:06:34|0.29403
05:06:35|0.29403
05:06:36|0.29399
05:06:36|0.29395
05:06:38|0.29398
05:06:39|0.29398
05:06:40|0.29397
05:06:41|0.29398
05:06:42|0.29398
05:06:43|0.29398
05:06:45|0.29398
05:06:45|0.29398
05:06:48|0.29405
05:06:48|0.29407
05:06:50|0.29408
05:06:51|0.29408
05:06:52|0.29408
05:06:53|0.29408
05:06:54|0.29408
05:06:55|0.2941
05:06:56|0.2941
05:06:57|0.29411
05:06:58|0.2941
05:06:59|0.2941
05:07:00|0.2941
05:07:01|0.2941
05:07:02|0.2941
05:07:03|0.2941
05:07:04|0.2941
05:07:05|0.2941
05:07:07|0.29407
05:07:08|0.29406
05:07:09|0.29406
05:07:10|0.29406
05:07:12|0.29406
05:07:13|0.29404
05:07:14|0.29404
05:07:15|0.2941
05:07:16|0.2941
05:07:17|0.2941
05:07:18|0.29411
05:07:19|0.29411
05:07:20|0.29411
05:07:21|0.29411
05:07:23|0.29411
05:07:24|0.29411
05:07:25|0.29411
05:07:26|0.29411
05:07:28|0.29406
05:07:29|0.29406
05:07:30|0.29406
05:07:31|0.29406
05:07:32|0.294
05:07:33|0.29395
05:07:34|0.29395
05:07:36|0.29396
05:07:36|0.29396
05:07:38|0.29396
05:07:39|0.29396
05:07:40|0.29396
05:07:41|0.29397
05:07:42|0.29403
05:07:42|0.29402
05:07:45|0.29402
05:07:45|0.29401
05:07:47|0.29401
05:07:47|0.29401
05:07:48|0.29401
05:07:50|0.29401
05:07:50|0.29401
05:07:51|0.29401
05:07:53|0.29402
05:07:54|0.29404
05:07:54|0.29404
05:07:56|0.29404
05:07:56|0.29404
05:07:58|0.29405
05:07:58|0.29405
05:08:00|0.29406
05:08:00|0.29406
05:08:03|0.29408
05:08:03|0.29408
05:08:05|0.29409
05:08:06|0.29409
05:08:07|0.29406
05:08:08|0.29402
05:08:09|0.29402
05:08:10|0.29402
05:08:11|0.29402
05:08:12|0.29393
05:08:14|0.29407
05:08:16|0.29407
05:08:17|0.29403
05:08:18|0.29402
05:08:18|0.29402
05:08:20|0.29402
05:08:21|0.29402
05:08:22|0.29402
05:08:24|0.29401
05:08:24|0.29401
05:08:25|0.29401
05:08:27|0.29401
05:08:27|0.29401
05:08:28|0.294
05:08:29|0.294
05:08:30|0.29402
05:08:32|0.29403
05:08:32|0.29403
05:08:33|0.29402
05:08:34|0.29402
05:08:35|0.29403
05:08:36|0.29402
05:08:37|0.29403
05:08:38|0.29403
05:08:40|0.29403
05:08:41|0.29403
05:08:42|0.29403
05:08:43|0.29403
05:08:44|0.29403
05:08:45|0.29403
05:08:46|0.29403
05:08:47|0.29403
05:08:48|0.29403
05:08:49|0.29403
05:08:50|0.29403
05:08:51|0.29403
05:08:52|0.29403
05:08:53|0.29404
05:08:54|0.29404
05:08:55|0.29408
05:08:56|0.29408
05:08:57|0.29408
05:08:58|0.29408
05:08:59|0.29408
05:09:01|0.29412
05:09:02|0.29412
05:09:03|0.29412
05:09:04|0.29412
05:09:05|0.29412
05:09:07|0.29412
05:09:09|0.29412
05:09:09|0.29412
05:09:11|0.29422
05:09:13|0.29427
05:09:14|0.29425
05:09:15|0.29425
05:09:17|0.29426
05:09:17|0.29425
05:09:20|0.29425
05:09:21|0.29425
05:09:22|0.29425
05:09:23|0.29425
05:09:25|0.29425
05:09:27|0.29425
05:09:27|0.29431
05:09:28|0.29433
05:09:29|0.29436
05:09:31|0.29436
05:09:33|0.29436
05:09:33|0.29439
05:09:35|0.29439
05:09:35|0.29439
05:09:36|0.2944
05:09:37|0.2944
05:09:38|0.29439
05:09:40|0.29439
05:09:41|0.29439
05:09:42|0.29439
05:09:43|0.29439
05:09:44|0.2944
05:09:45|0.2944
05:09:46|0.29441
05:09:47|0.29441
05:09:48|0.29445
05:09:49|0.29444
05:09:50|0.29443
05:09:51|0.29443
05:09:52|0.29443
05:09:53|0.29443
05:09:54|0.29443
05:09:55|0.29443
05:09:56|0.29443
05:09:57|0.29443
05:09:58|0.29444
05:09:59|0.29444
05:10:00|0.29444
05:10:01|0.29444
05:10:02|0.29444
05:10:03|0.29444
05:10:04|0.29444
05:10:05|0.29444
05:10:07|0.29438
05:10:09|0.29438
05:10:09|0.29438
05:10:11|0.29437
05:10:11|0.29443
05:10:13|0.29436
05:10:13|0.29436
05:10:15|0.29436
05:10:15|0.29439
05:10:17|0.29439
05:10:18|0.29448
05:10:19|0.29448
05:10:20|0.29448
05:10:21|0.29448
05:10:23|0.29449
05:10:24|0.2945
05:10:25|0.2945
05:10:27|0.29452
05:10:27|0.29448
05:10:29|0.29448
05:10:30|0.29448
05:10:30|0.29448
05:10:31|0.29448
05:10:33|0.29448
05:10:34|0.29448
05:10:34|0.29445
05:10:36|0.2944
05:10:37|0.2944
05:10:37|0.2944
05:10:39|0.2944
05:10:41|0.29437
05:10:41|0.2943
05:10:42|0.29425
05:10:44|0.29424
05:10:45|0.29417
05:10:46|0.29417
05:10:47|0.29417
05:10:48|0.29417
05:10:49|0.29417
05:10:50|0.29417
05:10:51|0.29417
05:10:52|0.29416
05:10:53|0.29416
05:10:54|0.29416
05:10:55|0.29416
05:10:56|0.29416
05:10:57|0.29416
05:10:58|0.29416
05:10:59|0.29417
05:11:00|0.29416
05:11:01|0.29416
05:11:02|0.29416
05:11:04|0.29416
05:11:05|0.29416
05:11:06|0.29416
05:11:07|0.294
05:11:08|0.294
05:11:10|0.294
05:11:12|0.29399
05:11:12|0.29389
05:11:14|0.29393
05:11:15|0.2939
05:11:16|0.29392
05:11:18|0.29394
05:11:19|0.29397
05:11:19|0.29397
05:11:20|0.29397
05:11:22|0.29397
05:11:22|0.29396
05:11:24|0.29396
05:11:25|0.29396
05:11:27|0.29396
05:11:28|0.29396
05:11:28|0.29396
05:11:30|0.29396
05:11:30|0.29396
05:11:31|0.29395
05:11:33|0.29395
05:11:34|0.29395
05:11:35|0.29395
05:11:35|0.29395
05:11:36|0.29395
05:11:38|0.29395
05:11:38|0.29395
05:11:39|0.29396
05:11:41|0.29395
05:11:42|0.29395
05:11:44|0.29387
05:11:44|0.29384
05:11:45|0.29377
05:11:47|0.29377
05:11:48|0.29377
05:11:49|0.29371
05:11:49|0.29372
05:11:50|0.29372
05:11:51|0.29372
05:11:52|0.29372
05:11:53|0.29372
05:11:55|0.29372
05:11:55|0.29373
05:11:57|0.29373
05:11:58|0.29373
05:11:58|0.29371
05:11:59|0.29371
05:12:01|0.2937
05:12:01|0.29369
05:12:02|0.29367
05:12:04|0.29367
05:12:06|0.29367
05:12:07|0.29367
05:12:08|0.29367
05:12:10|0.29367
05:12:11|0.29367
05:12:12|0.29359
05:12:13|0.29358
05:12:14|0.29357
05:12:15|0.29358
05:12:16|0.29358
05:12:17|0.2936
05:12:18|0.2936
05:12:19|0.2936
05:12:20|0.2936
05:12:21|0.2936
05:12:22|0.2936
05:12:23|0.2936
05:12:24|0.29359
05:12:26|0.29359
05:12:27|0.29358
05:12:28|0.29357
05:12:29|0.29357
05:12:30|0.29357
05:12:31|0.29357
05:12:32|0.29357
05:12:33|0.29357
05:12:34|0.29355
05:12:35|0.29355
05:12:36|0.29348
05:12:37|0.29346
05:12:38|0.29349
05:12:39|0.29349
05:12:40|0.29349
05:12:41|0.2934
05:12:42|0.2934
05:12:43|0.2934
05:12:44|0.29343
05:12:45|0.29343
05:12:46|0.29343
05:12:47|0.29343
05:12:48|0.29344
05:12:49|0.29344
05:12:50|0.29345
05:12:51|0.29345
05:12:52|0.29344
05:12:53|0.29349
05:12:54|0.29332
05:12:55|0.29332
05:12:56|0.29332
05:12:57|0.29332
05:12:58|0.29332
05:12:59|0.29338
05:13:00|0.29336
05:13:01|0.29336
05:13:02|0.29336
05:13:03|0.29336
05:13:05|0.29336
05:13:06|0.29336
05:13:07|0.29336
05:13:09|0.29336
05:13:09|0.29337
05:13:10|0.29325
05:13:11|0.29312
05:13:12|0.29314
05:13:14|0.29314
05:13:14|0.29324
05:13:15|0.29324
05:13:16|0.29329
05:13:17|0.29334
05:13:18|0.29334
05:13:19|0.29334
05:13:21|0.29334
05:13:22|0.29338
05:13:23|0.29338
05:13:24|0.29332
05:13:25|0.29332
05:13:26|0.29334
05:13:27|0.29334
05:13:28|0.29334
05:13:30|0.29334
05:13:31|0.29337
05:13:32|0.29337
05:13:33|0.29337
05:13:34|0.29337
05:13:35|0.29337
05:13:36|0.29334
05:13:38|0.29334
05:13:38|0.29332
05:13:39|0.29332
05:13:40|0.29332
05:13:42|0.29332
05:13:44|0.29332
05:13:44|0.29331
05:13:45|0.29343
05:13:46|0.29345
05:13:47|0.29345
05:13:48|0.29351
05:13:49|0.29353
05:13:51|0.29352
05:13:52|0.29352
05:13:52|0.29352
05:13:54|0.29368
05:13:54|0.29368
05:13:55|0.29368
05:13:56|0.29368
05:13:57|0.29356
05:13:58|0.29356
05:13:59|0.29356
05:14:01|0.29358
05:14:02|0.2936
05:14:03|0.29364
05:14:03|0.29373
05:14:06|0.29373
05:14:07|0.29373
05:14:09|0.29373
05:14:11|0.29374
05:14:13|0.29374
05:14:13|0.29373
05:14:14|0.29373
05:14:15|0.29372
05:14:17|0.2937
05:14:18|0.2937
05:14:19|0.29369
05:14:19|0.29369
05:14:21|0.29363
05:14:21|0.29368
05:14:23|0.29368
05:14:23|0.2937
05:14:25|0.2937
05:14:26|0.2937
05:14:26|0.2937
05:14:28|0.2937
05:14:28|0.29377
05:14:29|0.29378
05:14:31|0.29378
05:14:31|0.29378
05:14:32|0.29378
05:14:34|0.29376
05:14:35|0.29376
05:14:36|0.29374
05:14:36|0.29374
05:14:39|0.29378
05:14:39|0.29379
05:14:40|0.29379
05:14:41|0.29379
05:14:42|0.29384
05:14:43|0.29384
05:14:44|0.29384
05:14:45|0.29384
05:14:46|0.29384
05:14:47|0.29393
05:14:48|0.29394
05:14:49|0.29394
05:14:50|0.29397
05:14:51|0.29397
05:14:52|0.29398
05:14:53|0.29398
05:14:54|0.29398
05:14:55|0.29397
05:14:57|0.29397
05:14:58|0.29395
05:14:59|0.29396
05:15:00|0.29396
05:15:01|0.29403
05:15:02|0.29401
05:15:03|0.29401
05:15:05|0.29401
05:15:06|0.29399
05:15:06|0.29399
05:15:08|0.29399
05:15:10|0.29399
05:15:12|0.29402
05:15:14|0.29393
05:15:14|0.29399
05:15:15|0.29395
05:15:17|0.29395
05:15:19|0.29391
05:15:20|0.29391
05:15:21|0.29393
05:15:22|0.29393
05:15:23|0.29395
05:15:23|0.29395
05:15:25|0.294
05:15:26|0.294
05:15:27|0.294
05:15:29|0.294
05:15:30|0.29402
05:15:30|0.29402
05:15:32|0.29407
05:15:33|0.29406
05:15:33|0.29407
05:15:35|0.29407
05:15:35|0.29407
05:15:36|0.29407
05:15:37|0.29407
05:15:39|0.29404
05:15:39|0.29401
05:15:40|0.29401
05:15:42|0.29401
05:15:42|0.29401
05:15:43|0.29399
05:15:44|0.29399
05:15:45|0.29399
05:15:46|0.29399
05:15:47|0.29399
05:15:48|0.29399
05:15:49|0.29399
05:15:52|0.29399
05:15:52|0.29401
05:15:53|0.29403
05:15:54|0.29404
05:15:55|0.29404
05:15:57|0.29404
05:15:58|0.29404
05:15:58|0.29404
05:15:59|0.29404
05:16:00|0.29395
05:16:01|0.29395
05:16:03|0.29395
05:16:03|0.29395
05:16:05|0.29398
05:16:06|0.29402
05:16:08|0.29402
05:16:10|0.29402
05:16:11|0.29402
05:16:12|0.29402
05:16:13|0.29402
05:16:14|0.29402
05:16:16|0.29402
05:16:16|0.29404
05:16:18|0.29401
05:16:19|0.29401
05:16:20|0.29401
05:16:21|0.29401
05:16:22|0.29403
05:16:23|0.29403
05:16:24|0.29402
05:16:25|0.29402
05:16:26|0.29395
05:16:27|0.29395
05:16:28|0.29395
05:16:29|0.29395
05:16:30|0.29395
05:16:31|0.29402
05:16:32|0.29397
05:16:33|0.29396
05:16:34|0.29395
05:16:35|0.29387
05:16:36|0.29387
05:16:37|0.29383
05:16:38|0.29383
05:16:39|0.29383
05:16:40|0.29368
05:16:41|0.29364
05:16:42|0.29364
05:16:43|0.29364
05:16:44|0.29364
05:16:45|0.29364
05:16:46|0.29364
05:16:47|0.29364
05:16:48|0.29364
05:16:49|0.29364
05:16:50|0.29364
05:16:51|0.29365
05:16:52|0.29364
05:16:53|0.29364
05:16:54|0.29364
05:16:55|0.29363
05:16:56|0.29363
05:16:57|0.29363
05:16:58|0.29363
05:16:59|0.29363
05:17:00|0.29363
05:17:01|0.29362
05:17:02|0.29361
05:17:03|0.29351
05:17:04|0.29351
05:17:05|0.29351
05:17:06|0.29365
05:17:07|0.29374
05:17:09|0.29382
05:17:10|0.29382
05:17:12|0.29382
05:17:12|0.29382
05:17:13|0.29383
05:17:15|0.29383
05:17:15|0.29376
05:17:16|0.29384
05:17:18|0.29386
05:17:19|0.29388
05:17:20|0.29388
05:17:21|0.29394
05:17:22|0.29394
05:17:23|0.29397
05:17:24|0.29405
05:17:25|0.294
05:17:27|0.29401
05:17:28|0.29401
05:17:29|0.29402
05:17:30|0.29401
05:17:31|0.29396
05:17:31|0.29396
05:17:32|0.29399
05:17:33|0.29399
05:17:35|0.29399
05:17:36|0.29406
05:17:38|0.29408
05:17:39|0.29408
05:17:41|0.29408
05:17:43|0.29408
05:17:43|0.29408
05:17:44|0.29408
05:17:45|0.29408
05:17:46|0.29409
05:17:47|0.29411
05:17:48|0.29411
05:17:49|0.29411
05:17:50|0.29411
05:17:51|0.29409
05:17:52|0.29412
05:17:53|0.29412
05:17:54|0.29412
05:17:55|0.29418
05:17:56|0.29422
05:17:57|0.29423
05:17:58|0.29423
05:17:59|0.29423
05:18:00|0.29419
05:18:01|0.29419
05:18:02|0.29415
05:18:03|0.29415
05:18:04|0.29415
05:18:05|0.29414
05:18:06|0.29414
05:18:07|0.29414
05:18:09|0.29414
05:18:11|0.29415
05:18:12|0.29407
05:18:13|0.29411
05:18:15|0.29411
05:18:16|0.29416
05:18:17|0.29417
05:18:18|0.29417
05:18:19|0.29417
05:18:19|0.29417
05:18:20|0.2942
05:18:22|0.2942
05:18:22|0.2942
05:18:23|0.29423
05:18:25|0.29423
05:18:26|0.29423
05:18:26|0.29423
05:18:27|0.29433
05:18:28|0.29436
05:18:29|0.29436
05:18:30|0.29436
05:18:31|0.29436
05:18:32|0.29436
05:18:33|0.29436
05:18:34|0.29438
05:18:36|0.29438
05:18:37|0.29438
05:18:37|0.29438
05:18:38|0.29441
05:18:39|0.29441
05:18:40|0.29444
05:18:41|0.29442
05:18:43|0.29444
05:18:44|0.29444
05:18:45|0.29444
05:18:46|0.29444
05:18:47|0.29444
05:18:48|0.29444
05:18:49|0.29444
05:18:50|0.29444
05:18:51|0.29445
05:18:52|0.29444
05:18:53|0.29445
05:18:54|0.29445
05:18:55|0.29444
05:18:56|0.29444
05:18:57|0.29445
05:18:58|0.29444
05:18:59|0.29444
05:19:00|0.29445
05:19:01|0.29445
05:19:02|0.29445
05:19:03|0.29445
05:19:04|0.29445
05:19:05|0.29445
05:19:06|0.29445
05:19:07|0.29448
05:19:08|0.29448
05:19:10|0.29448
05:19:11|0.29448
05:19:12|0.29448
05:19:13|0.29448
05:19:14|0.29448
05:19:15|0.29445
05:19:16|0.29445
05:19:18|0.29454
05:19:19|0.29455
05:19:21|0.29456
05:19:23|0.29462
05:19:23|0.29462
05:19:24|0.29459
05:19:25|0.29458
05:19:26|0.29466
05:19:27|0.29465
05:19:29|0.29474
05:19:30|0.29474
05:19:31|0.29475
05:19:32|0.29475
05:19:33|0.29473
05:19:34|0.29472
05:19:35|0.29471
05:19:36|0.29475
05:19:37|0.29475
05:19:38|0.29477
05:19:39|0.29475
05:19:40|0.29468
05:19:41|0.29466
05:19:42|0.29463
05:19:43|0.29462
05:19:44|0.29462
05:19:45|0.29462
05:19:46|0.29464
05:19:47|0.29464
05:19:48|0.29469
05:19:49|0.29469
05:19:50|0.29468
05:19:51|0.29466
05:19:52|0.29466
05:19:53|0.29466
05:19:54|0.29466
05:19:55|0.29466
05:19:56|0.29468
05:19:57|0.29473
05:19:58|0.29473
05:19:59|0.29473
05:20:00|0.29475
05:20:01|0.29475
05:20:02|0.29475
05:20:03|0.29475
05:20:04|0.2948
05:20:05|0.29481
05:20:06|0.29478
05:20:08|0.29478
05:20:08|0.29479
05:20:10|0.29479
05:20:12|0.29479
05:20:14|0.29481
05:20:14|0.29482
05:20:15|0.29482
05:20:17|0.29482
05:20:19|0.29481
05:20:20|0.29482
05:20:21|0.29482
05:20:21|0.29492
05:20:22|0.29492
05:20:23|0.29489
05:20:24|0.29491
05:20:26|0.29491
05:20:27|0.29491
05:20:28|0.29498
05:20:29|0.29493
05:20:31|0.29492
05:20:31|0.29481
05:20:32|0.2948
05:20:33|0.29475
05:20:35|0.29467
05:20:36|0.29467
05:20:37|0.29468
05:20:38|0.29468
05:20:39|0.2947
05:20:40|0.2947
05:20:41|0.29471
05:20:42|0.2947
05:20:43|0.29472
05:20:44|0.29472
05:20:46|0.29472
05:20:47|0.29466
05:20:48|0.29469
05:20:49|0.29458
05:20:49|0.29458
05:20:51|0.2946
05:20:51|0.2946
05:20:53|0.2946
05:20:53|0.2946
05:20:55|0.29462
05:20:55|0.29462
05:20:56|0.29457
05:20:58|0.29474
05:20:59|0.29474
05:21:00|0.29474
05:21:01|0.29476
05:21:02|0.29483
05:21:04|0.29484
05:21:04|0.29484
05:21:06|0.29486
05:21:07|0.29486
05:21:08|0.29487
05:21:09|0.29487
05:21:10|0.29491
05:21:10|0.29491
05:21:13|0.29489
05:21:14|0.29492
05:21:15|0.29496
05:21:17|0.29493
05:21:18|0.29493
05:21:19|0.29499
05:21:20|0.29514
05:21:21|0.29527
05:21:22|0.29529
05:21:23|0.29524
05:21:24|0.29524
05:21:25|0.29527
05:21:27|0.29527
05:21:28|0.29527
05:21:29|0.29524
05:21:30|0.29524
05:21:30|0.29522
05:21:32|0.29522
05:21:33|0.29523
05:21:33|0.29523
05:21:35|0.29518
05:21:36|0.2953
05:21:38|0.29527
05:21:38|0.29528
05:21:39|0.29528
05:21:40|0.29528
05:21:42|0.29541
05:21:42|0.29534
05:21:43|0.29534
05:21:45|0.29529
05:21:46|0.29527
05:21:46|0.29524
05:21:47|0.2952
05:21:49|0.29512
05:21:49|0.29513
05:21:50|0.29519
05:21:52|0.29519
05:21:53|0.29523
05:21:53|0.29524
05:21:55|0.29524
05:21:55|0.29551
05:21:56|0.29541
05:21:58|0.29541
05:21:58|0.2954
05:22:00|0.29551
05:22:00|0.29539
05:22:01|0.29536
05:22:02|0.29533
05:22:04|0.2953
05:22:05|0.2953
05:22:07|0.29529
05:22:08|0.29531
05:22:09|0.29531
05:22:10|0.29531
05:22:11|0.2953
05:22:13|0.29525
05:22:15|0.29523
05:22:15|0.2952
05:22:17|0.29518
05:22:18|0.2952
05:22:19|0.29521
05:22:20|0.29525
05:22:22|0.29516
05:22:22|0.29516
05:22:23|0.29515
05:22:26|0.29524
05:22:26|0.29522
05:22:27|0.29517
05:22:28|0.29506
05:22:29|0.29503
05:22:30|0.29503
05:22:32|0.29503
05:22:33|0.29503
05:22:33|0.29504
05:22:34|0.29504
05:22:35|0.29503
05:22:36|0.295
05:22:37|0.29497
05:22:38|0.29496
05:22:39|0.29496
05:22:40|0.29496
05:22:41|0.29496
05:22:43|0.29496
05:22:44|0.29493
05:22:46|0.29494
05:22:46|0.29495
05:22:48|0.29495
05:22:49|0.29495
05:22:50|0.29495
05:22:51|0.29495
05:22:52|0.29495
05:22:53|0.29495
05:22:54|0.29495
05:22:55|0.29495
05:22:56|0.29495
05:22:56|0.29495
05:22:57|0.29494
05:22:59|0.29496
05:22:59|0.29496
05:23:00|0.29496
05:23:01|0.29496
05:23:04|0.29496
05:23:04|0.29495
05:23:05|0.29495
05:23:06|0.29495
05:23:08|0.29495
05:23:10|0.29495
05:23:11|0.29494
05:23:13|0.29492
05:23:14|0.295
05:23:16|0.29499
05:23:18|0.29496
05:23:19|0.29494
05:23:21|0.29494
05:23:21|0.29494
05:23:22|0.29492
05:23:23|0.29492
05:23:24|0.29492
05:23:26|0.29492
05:23:27|0.29493
05:23:28|0.29493
05:23:29|0.29493
05:23:30|0.29494
05:23:31|0.29496
05:23:33|0.29496
05:23:33|0.29495
05:23:35|0.29496
05:23:35|0.29495
05:23:38|0.29495
05:23:38|0.29495
05:23:40|0.29498
05:23:40|0.29501
05:23:41|0.29507
05:23:43|0.29505
05:23:44|0.29505
05:23:45|0.29505
05:23:46|0.29505
05:23:47|0.29503
05:23:48|0.29503
05:23:49|0.29504
05:23:50|0.29504
05:23:51|0.29504
05:23:52|0.29502
05:23:53|0.29502
05:23:54|0.29501
05:23:55|0.29501
05:23:56|0.29501
05:23:57|0.2949
05:23:58|0.29487
05:23:59|0.29484
05:24:00|0.29485
05:24:01|0.29485
05:24:02|0.29485
05:24:03|0.29485
05:24:04|0.29487
05:24:05|0.29493
05:24:07|0.29489
05:24:07|0.29489
05:24:09|0.29489
05:24:11|0.29489
05:24:11|0.29489
05:24:12|0.29489
05:24:13|0.29489
05:24:15|0.29483
05:24:17|0.29481
05:24:17|0.29483
05:24:19|0.29483
05:24:20|0.29481
05:24:21|0.29481
05:24:22|0.29482
05:24:23|0.29482
05:24:24|0.29482
05:24:25|0.29488
05:24:26|0.29496
05:24:27|0.29496
05:24:28|0.29499
05:24:29|0.29499
05:24:30|0.29498
05:24:31|0.29498
05:24:32|0.29498
05:24:33|0.29498
05:24:34|0.29503
05:24:35|0.29503
05:24:37|0.29516
05:24:39|0.29512
05:24:39|0.29512
05:24:40|0.29525
05:24:41|0.29525
05:24:43|0.29527
05:24:44|0.29527
05:24:45|0.29525
05:24:46|0.29524
05:24:46|0.29523
05:24:47|0.29524
05:24:48|0.29533
05:24:49|0.29533
05:24:50|0.29532
05:24:51|0.29536
05:24:52|0.29539
05:24:53|0.29539
05:24:55|0.29539
05:24:56|0.29539
05:24:56|0.29539
05:24:59|0.29539
05:24:59|0.29539
05:25:00|0.29539
05:25:02|0.29539
05:25:03|0.29541
05:25:04|0.29541
05:25:05|0.29541
05:25:06|0.29541
05:25:08|0.2954
05:25:09|0.2954
05:25:09|0.29541
05:25:10|0.29541
05:25:11|0.29541
05:25:13|0.29535
05:25:13|0.29535
05:25:14|0.2954
05:25:16|0.2954
05:25:18|0.2954
05:25:20|0.29535
05:25:21|0.29535
05:25:22|0.29535
05:25:23|0.29535
05:25:24|0.29535
05:25:25|0.29537
05:25:26|0.29537
05:25:28|0.29536
05:25:28|0.29536
05:25:30|0.29537
05:25:31|0.29537
05:25:32|0.29537
05:25:34|0.29537
05:25:35|0.29537
05:25:36|0.29537
05:25:37|0.29537
05:25:38|0.29537
05:25:39|0.29529
05:25:40|0.29525
05:25:41|0.29525
05:25:42|0.29525
05:25:43|0.29525
05:25:45|0.29525
05:25:46|0.29524
05:25:46|0.29525
05:25:47|0.29524
05:25:49|0.29525
05:25:50|0.29525
05:25:51|0.29525
05:25:52|0.29525
05:25:52|0.29525
05:25:54|0.29525
05:25:54|0.29524
05:25:55|0.29524
05:25:56|0.29524
05:25:57|0.29524
05:25:59|0.29524
05:26:00|0.29524
05:26:01|0.29525
05:26:02|0.29528
05:26:03|0.29528
05:26:04|0.29528
05:26:05|0.29528
05:26:06|0.29529
05:26:07|0.29529
05:26:08|0.29529
05:26:09|0.29529
05:26:10|0.29529
05:26:11|0.29529
05:26:12|0.29524
05:26:13|0.29529
05:26:14|0.29529
05:26:15|0.29534
05:26:16|0.29534
05:26:18|0.29534
05:26:20|0.29532
05:26:20|0.29524
05:26:22|0.2952
05:26:22|0.29519
05:26:24|0.29519
05:26:26|0.29519
05:26:26|0.29518
05:26:27|0.29518
05:26:28|0.29519
05:26:30|0.29516
05:26:31|0.29516
05:26:32|0.29516
05:26:34|0.29516
05:26:35|0.29516
05:26:36|0.29516
05:26:36|0.29516
05:26:37|0.29515
05:26:39|0.29515
05:26:40|0.29517
05:26:41|0.29517
05:26:42|0.29515
05:26:43|0.29515
05:26:44|0.2951
05:26:45|0.29504
05:26:46|0.29504
05:26:47|0.29504
05:26:48|0.29504
05:26:49|0.29504
05:26:50|0.29504
05:26:51|0.29504
05:26:52|0.29504
05:26:53|0.29504
05:26:54|0.29504
05:26:55|0.29504
05:26:56|0.29504
05:26:57|0.29504
05:26:58|0.29504
05:26:59|0.29504
05:27:00|0.29504
05:27:01|0.29505
05:27:02|0.29503
05:27:03|0.29503
05:27:04|0.29501
05:27:05|0.29502
05:27:06|0.29502
05:27:07|0.29506
05:27:08|0.29506
05:27:09|0.29506
05:27:10|0.29506
05:27:11|0.29506
05:27:12|0.29506
05:27:13|0.29501
05:27:14|0.29501
05:27:15|0.29502
05:27:16|0.29502
05:27:17|0.29502
05:27:18|0.29502
05:27:20|0.29502
05:27:22|0.29502
05:27:23|0.29505
05:27:25|0.29509
05:27:27|0.29509
05:27:27|0.29514
05:27:28|0.29517
05:27:31|0.29519
05:27:32|0.29518
05:27:33|0.29518
05:27:33|0.29518
05:27:35|0.29518
05:27:35|0.29518
05:27:37|0.29522
05:27:38|0.29527
05:27:39|0.29528
05:27:39|0.29522
05:27:42|0.29522
05:27:42|0.29522
05:27:44|0.29522
05:27:44|0.29522
05:27:46|0.29522
05:27:46|0.29522
05:27:48|0.29522
05:27:48|0.29523
05:27:50|0.29523
05:27:50|0.29522
05:27:52|0.2952
05:27:53|0.2952
05:27:54|0.2952
05:27:54|0.2952
05:27:56|0.2952
05:27:56|0.2952
05:27:57|0.29523
05:27:58|0.29523
05:27:59|0.29523
05:28:00|0.29522
05:28:02|0.29522
05:28:02|0.29522
05:28:03|0.29522
05:28:05|0.29522
05:28:05|0.29522
05:28:07|0.29523
05:28:07|0.29531
05:28:08|0.29527
05:28:10|0.29528
05:28:11|0.29528
05:28:13|0.29528
05:28:13|0.2952
05:28:15|0.2952
05:28:16|0.2952
05:28:17|0.2952
05:28:18|0.2952
05:28:19|0.2952
05:28:21|0.2952
05:28:22|0.2952
05:28:23|0.29522
05:28:25|0.29522
05:28:25|0.29527
05:28:28|0.29523
05:28:29|0.29523
05:28:29|0.29523
05:28:30|0.29523
05:28:31|0.29535
05:28:33|0.29542
05:28:33|0.29542
05:28:34|0.29542
05:28:35|0.29542
05:28:36|0.29544
05:28:37|0.29545
05:28:38|0.29545
05:28:39|0.29545
05:28:40|0.29545
05:28:41|0.29545
05:28:42|0.29544
05:28:43|0.29544
05:28:45|0.29544
05:28:46|0.29545
05:28:47|0.29551
05:28:47|0.29556
05:28:48|0.29554
05:28:49|0.29555
05:28:50|0.29554
05:28:51|0.29554
05:28:52|0.29554
05:28:53|0.29554
05:28:54|0.29554
05:28:56|0.29555
05:28:56|0.29558
05:28:57|0.2956
05:28:58|0.29561
05:28:59|0.29562
05:29:00|0.29562
05:29:01|0.29562
05:29:02|0.29562
05:29:03|0.29562
05:29:05|0.29562
05:29:05|0.29562
05:29:06|0.29563
05:29:08|0.29562
05:29:09|0.29562
05:29:09|0.29562
05:29:11|0.29562
05:29:12|0.29574
05:29:14|0.29572
05:29:14|0.29569
05:29:16|0.29569
05:29:17|0.29565
05:29:17|0.29556
05:29:18|0.29556
05:29:20|0.29556
05:29:22|0.29542
05:29:23|0.29542
05:29:25|0.29554
05:29:26|0.29535
05:29:28|0.29536
05:29:29|0.29532
05:29:31|0.29539
05:29:32|0.29534
05:29:34|0.29534
05:29:34|0.29534
05:29:36|0.29536
05:29:36|0.29536
05:29:37|0.29536
05:29:39|0.29536
05:29:39|0.29533
05:29:41|0.29535
05:29:41|0.29528
05:29:44|0.29521
05:29:44|0.29522
05:29:45|0.29522
05:29:47|0.29526
05:29:48|0.29526
05:29:49|0.29528
05:29:50|0.2952
05:29:51|0.2952
05:29:52|0.2952
05:29:53|0.2952
05:29:54|0.2952
05:29:55|0.2952
05:29:56|0.2952
05:29:57|0.2952
05:29:58|0.2952
05:29:59|0.29524
05:30:00|0.29527
05:30:01|0.29527
05:30:02|0.29527
05:30:03|0.29526
05:30:05|0.29526
05:30:06|0.29525
05:30:08|0.29525
05:30:08|0.29525
05:30:09|0.29537
05:30:10|0.29537
05:30:12|0.29539
05:30:12|0.29539
05:30:13|0.29539
05:30:14|0.29542
05:30:15|0.29542
05:30:16|0.29536
05:30:17|0.29539
05:30:18|0.29539
05:30:19|0.29539
05:30:20|0.29539
05:30:22|0.29539
05:30:24|0.29543
05:30:24|0.29543
05:30:26|0.29543
05:30:27|0.29543
05:30:28|0.29543
05:30:29|0.29543
05:30:29|0.29542
05:30:30|0.29543
05:30:32|0.29544
05:30:32|0.29544
05:30:35|0.29544
05:30:35|0.29544
05:30:36|0.29544
05:30:37|0.29546
05:30:39|0.29546
05:30:39|0.29546
05:30:41|0.29546
05:30:41|0.29545
05:30:42|0.29545
05:30:43|0.29545
05:30:45|0.29545
05:30:45|0.29545
05:30:46|0.29545
05:30:48|0.29546
05:30:48|0.29546
05:30:50|0.29546
05:30:50|0.29546
05:30:51|0.29546
05:30:53|0.29546
05:30:53|0.29546
05:30:54|0.29546
05:30:56|0.29546
05:30:56|0.29545
05:30:57|0.29545
05:30:58|0.29545
05:30:59|0.29545
05:31:00|0.29546
05:31:02|0.29547
05:31:03|0.29547
05:31:03|0.29547
05:31:04|0.29547
05:31:06|0.29547
05:31:07|0.29548
05:31:07|0.29548
05:31:08|0.29548
05:31:10|0.29548
05:31:11|0.29548
05:31:12|0.29548
05:31:13|0.29548
05:31:13|0.29548
05:31:14|0.29548
05:31:15|0.29548
05:31:16|0.29548
05:31:17|0.29543
05:31:18|0.29543
05:31:19|0.29543
05:31:20|0.29545
05:31:23|0.29546
05:31:23|0.29543
05:31:24|0.29543
05:31:26|0.2954
05:31:27|0.2954
05:31:29|0.2954
05:31:31|0.2954
05:31:32|0.29542
05:31:33|0.29543
05:31:34|0.29543
05:31:35|0.29543
05:31:37|0.29543
05:31:37|0.29543
05:31:38|0.29543
05:31:39|0.29543
05:31:40|0.29543
05:31:41|0.29543
05:31:42|0.29543
05:31:43|0.2955
05:31:44|0.29549
05:31:45|0.29549
05:31:46|0.29549
05:31:47|0.29549
05:31:48|0.2955
05:31:49|0.29549
05:31:50|0.29541
05:31:51|0.29536
05:31:53|0.29536
05:31:54|0.29536
05:31:54|0.29533
05:31:55|0.29534
05:31:56|0.29537
05:31:57|0.29537
05:31:58|0.29537
05:31:59|0.29536
05:32:00|0.29536
05:32:02|0.29535
05:32:03|0.29535
05:32:04|0.29535
05:32:05|0.29535
05:32:06|0.29535
05:32:07|0.29531
05:32:08|0.29531
05:32:09|0.29531
05:32:10|0.2953
05:32:11|0.2953
05:32:12|0.29531
05:32:13|0.29531
05:32:14|0.2953
05:32:15|0.2953
05:32:16|0.2953
05:32:17|0.2953
05:32:18|0.29527
05:32:19|0.29527
05:32:20|0.29527
05:32:21|0.29524
05:32:22|0.29524
05:32:24|0.29524
05:32:26|0.29522
05:32:26|0.29517
05:32:29|0.29515
05:32:30|0.29515
05:32:31|0.29515
05:32:33|0.29515
05:32:34|0.29515
05:32:34|0.29515
05:32:36|0.29514
05:32:37|0.29514
05:32:38|0.29514
05:32:39|0.29514
05:32:41|0.29514
05:32:41|0.29515
05:32:42|0.29514
05:32:43|0.29515
05:32:44|0.29515
05:32:45|0.29514
05:32:46|0.29516
05:32:48|0.29516
05:32:48|0.29516
05:32:50|0.29516
05:32:50|0.29519
05:32:51|0.29519
05:32:53|0.29525
05:32:53|0.29525
05:32:55|0.29525
05:32:55|0.29525
05:32:56|0.29526
05:32:58|0.29532
05:32:58|0.29527
05:32:59|0.29527
05:33:00|0.29527
05:33:01|0.29527
05:33:03|0.29527
05:33:03|0.29527
05:33:04|0.29527
05:33:06|0.29527
05:33:06|0.29527
05:33:07|0.29527
05:33:08|0.29527
05:33:10|0.29526
05:33:10|0.29526
05:33:12|0.29526
05:33:12|0.29526
05:33:14|0.29526
05:33:15|0.29523
05:33:15|0.29523
05:33:17|0.29523
05:33:18|0.29523
05:33:18|0.29527
05:33:21|0.29529
05:33:21|0.29533
05:33:22|0.29533
05:33:24|0.29536
05:33:25|0.29536
05:33:26|0.29537
05:33:26|0.29537
05:33:29|0.29537
05:33:29|0.29537
05:33:30|0.29537
05:33:31|0.29537
05:33:33|0.29536
05:33:34|0.29536
05:33:35|0.29536
05:33:36|0.29536
05:33:37|0.29536
05:33:38|0.29536
05:33:39|0.29536
05:33:40|0.29536
05:33:41|0.29536
05:33:42|0.29536
05:33:44|0.29535
05:33:44|0.29535
05:33:45|0.29533
05:33:46|0.29533
05:33:47|0.29533
05:33:48|0.29533
05:33:49|0.29533
05:33:51|0.2953
05:33:51|0.29527
05:33:52|0.29525
05:33:53|0.29525
05:33:54|0.29522
05:33:56|0.29522
05:33:56|0.29518
05:33:57|0.29521
05:33:59|0.29521
05:34:00|0.2952
05:34:01|0.2952
05:34:02|0.2952
05:34:04|0.2952
05:34:04|0.29522
05:34:05|0.29522
05:34:06|0.29522
05:34:07|0.29522
05:34:08|0.29521
05:34:09|0.2952
05:34:10|0.2952
05:34:11|0.29514
05:34:13|0.29509
05:34:14|0.29511
05:34:15|0.2951
05:34:16|0.2951
05:34:18|0.29511
05:34:19|0.29511
05:34:20|0.29511
05:34:21|0.29511
05:34:22|0.29506
05:34:23|0.29506
05:34:24|0.29502
05:34:25|0.29502
05:34:27|0.29502
05:34:29|0.2949
05:34:31|0.2949
05:34:32|0.29496
05:34:33|0.29495
05:34:34|0.29495
05:34:36|0.29492
05:34:37|0.29492
05:34:37|0.29492
05:34:39|0.29498
05:34:40|0.29494
05:34:40|0.29494
05:34:43|0.29494
05:34:44|0.29482
05:34:44|0.29481
05:34:46|0.2948
05:34:47|0.2948
05:34:47|0.29475
05:34:48|0.29476
05:34:50|0.29475
05:34:51|0.29475
05:34:51|0.29475
05:34:52|0.29479
05:34:53|0.29479
05:34:55|0.29473
05:34:56|0.29479
05:34:57|0.29479
05:34:58|0.2948
05:34:59|0.2948
05:35:00|0.2948
05:35:01|0.29483
05:35:03|0.29491
05:35:03|0.29491
05:35:04|0.29491
05:35:05|0.29491
05:35:06|0.29491
05:35:08|0.29491
05:35:09|0.29491
05:35:10|0.29488
05:35:11|0.29488
05:35:12|0.29479
05:35:13|0.29479
05:35:14|0.29483
05:35:15|0.29483
05:35:16|0.29483
05:35:17|0.29482
05:35:18|0.29482
05:35:19|0.29482
05:35:20|0.29482
05:35:21|0.29482
05:35:22|0.29482
05:35:23|0.29482
05:35:24|0.29482
05:35:25|0.29482
05:35:26|0.29483
05:35:27|0.29483
05:35:29|0.29487
05:35:29|0.29486
05:35:30|0.29486
05:35:32|0.29483
05:35:33|0.29482
05:35:34|0.29482
05:35:35|0.29481
05:35:36|0.29481
05:35:37|0.2948
05:35:38|0.29482
05:35:39|0.29482
05:35:40|0.29482
05:35:41|0.29482
05:35:42|0.29482
05:35:43|0.29482
05:35:44|0.29483
05:35:45|0.29483
05:35:47|0.29483
05:35:47|0.29483
05:35:49|0.29483
05:35:51|0.29485
05:35:52|0.29485
05:35:53|0.29485
05:35:53|0.29487
05:35:54|0.29483
05:35:56|0.29483
05:35:56|0.29483
05:35:58|0.29483
05:35:58|0.29483
05:36:00|0.29483
05:36:02|0.29484
05:36:02|0.29484
05:36:04|0.29484
05:36:05|0.29484
05:36:07|0.29482
05:36:08|0.29482
05:36:09|0.29482
05:36:10|0.29482
05:36:11|0.29482
05:36:12|0.29482
05:36:12|0.29482
05:36:15|0.29476
05:36:17|0.29486
05:36:17|0.29483
05:36:18|0.29483
05:36:20|0.29483
05:36:21|0.29482
05:36:22|0.29483
05:36:23|0.29483
05:36:24|0.29483
05:36:25|0.29483
05:36:27|0.29478
05:36:28|0.29474
05:36:30|0.29472
05:36:30|0.29472
05:36:33|0.29471
05:36:34|0.29471
05:36:34|0.29471
05:36:35|0.29471
05:36:36|0.29471
05:36:38|0.29471
05:36:38|0.29471
05:36:39|0.29471
05:36:41|0.29471
05:36:41|0.29467
05:36:43|0.29467
05:36:43|0.29468
05:36:44|0.29467
05:36:46|0.29466
05:36:47|0.29466
05:36:47|0.29466
05:36:48|0.29465
05:36:49|0.29465
05:36:51|0.2946
05:36:51|0.29459
05:36:52|0.29451
05:36:53|0.29451
05:36:55|0.29451
05:36:55|0.29451
05:36:56|0.2945
05:36:58|0.2945
05:36:58|0.2945
05:36:59|0.29448
05:37:00|0.29445
05:37:01|0.29445
05:37:03|0.2944
05:37:05|0.2944
05:37:06|0.2944
05:37:06|0.29438
05:37:08|0.29438
05:37:09|0.29438
05:37:10|0.29438
05:37:11|0.29438
05:37:12|0.29438
05:37:13|0.29438
05:37:14|0.29428
05:37:15|0.29444
05:37:16|0.29449
05:37:17|0.29454
05:37:18|0.29463
05:37:19|0.29463
05:37:21|0.29463
05:37:22|0.29463
05:37:23|0.29468
05:37:24|0.2947
05:37:24|0.29479
05:37:26|0.29479
05:37:27|0.29479
05:37:29|0.29479
05:37:30|0.2948
05:37:31|0.2948
05:37:32|0.2948
05:37:33|0.2948
05:37:34|0.2948
05:37:35|0.2948
05:37:37|0.2948
05:37:37|0.29484
05:37:40|0.29485
05:37:40|0.29497
05:37:42|0.29497
05:37:42|0.29497
05:37:44|0.29497
05:37:45|0.29502
05:37:45|0.29503
05:37:46|0.29503
05:37:48|0.29502
05:37:49|0.29502
05:37:49|0.29503
05:37:51|0.29502
05:37:51|0.29502
05:37:53|0.29503
05:37:54|0.29501
05:37:54|0.29501
05:37:56|0.295
05:37:57|0.295
05:37:58|0.295
05:37:59|0.29497
05:38:00|0.29497
05:38:00|0.29497
05:38:02|0.29495
05:38:03|0.29491
05:38:04|0.29491
05:38:05|0.29491
05:38:05|0.2949
05:38:07|0.2949
05:38:08|0.2949
05:38:08|0.29485
05:38:10|0.29486
05:38:11|0.29492
05:38:12|0.2949
05:38:13|0.2949
05:38:15|0.2949
05:38:16|0.2949
05:38:17|0.2949
05:38:18|0.2949
05:38:19|0.29488
05:38:21|0.29488
05:38:22|0.29488
05:38:22|0.29489
05:38:24|0.29489
05:38:24|0.29489
05:38:26|0.2949
05:38:27|0.2949
05:38:29|0.29488
05:38:30|0.29488
05:38:30|0.29483
05:38:31|0.29486
05:38:34|0.29485
05:38:34|0.29487
05:38:36|0.29487
05:38:37|0.29487
05:38:38|0.29495
05:38:39|0.29495
05:38:40|0.29495
05:38:41|0.29495
05:38:42|0.29495
05:38:43|0.29495
05:38:44|0.29495
05:38:45|0.29496
05:38:46|0.29496
05:38:48|0.29497
05:38:48|0.29491
05:38:50|0.29491
05:38:51|0.29491
05:38:52|0.29491
05:38:53|0.29491
05:38:54|0.29493
05:38:55|0.29493
05:38:56|0.29493
05:38:56|0.29493
05:38:58|0.29493
05:38:58|0.29493
05:39:00|0.29493
05:39:00|0.29493
05:39:01|0.29493
05:39:03|0.29493
05:39:03|0.29493
05:39:05|0.29493
05:39:05|0.29491
05:39:07|0.29491
05:39:07|0.29489
05:39:10|0.29489
05:39:11|0.29489
05:39:12|0.2949
05:39:13|0.29507
05:39:14|0.29507
05:39:15|0.29507
05:39:16|0.29507
05:39:18|0.29507
05:39:19|0.29507
05:39:21|0.295
05:39:22|0.295
05:39:22|0.29501
05:39:23|0.29501
05:39:25|0.29501
05:39:26|0.29501
05:39:27|0.29501
05:39:28|0.29501
05:39:29|0.29501
05:39:31|0.29501
05:39:32|0.29501
05:39:32|0.29497
05:39:35|0.29497
05:39:36|0.29497
05:39:37|0.29497
05:39:38|0.29499
05:39:39|0.29499
05:39:39|0.29499
05:39:40|0.295
05:39:42|0.295
05:39:43|0.295
05:39:44|0.295
05:39:45|0.295
05:39:46|0.295
05:39:47|0.295
05:39:48|0.295
05:39:49|0.295
05:39:50|0.295
05:39:51|0.295
05:39:51|0.295
05:39:53|0.295
05:39:54|0.295
05:39:56|0.29501
05:39:56|0.29501
05:39:57|0.29505
05:39:58|0.29495
05:39:59|0.29495
05:40:00|0.2949
05:40:01|0.29491
05:40:03|0.29491
05:40:04|0.29477
05:40:05|0.29477
05:40:06|0.29477
05:40:07|0.29477
05:40:08|0.29477
05:40:10|0.29477
05:40:11|0.29477
05:40:13|0.29477
05:40:14|0.29462
05:40:14|0.29462
05:40:15|0.29456
05:40:17|0.29454
05:40:18|0.29451
05:40:19|0.29451
05:40:20|0.29451
05:40:21|0.29447
05:40:22|0.29447
05:40:23|0.29447
05:40:25|0.29447
05:40:26|0.29445
05:40:27|0.29445
05:40:27|0.29445
05:40:28|0.29445
05:40:29|0.29445
05:40:32|0.29445
05:40:33|0.29445
05:40:34|0.29448
05:40:35|0.29448
05:40:37|0.29448
05:40:38|0.29448
05:40:39|0.29453
05:40:39|0.29453
05:40:41|0.29453
05:40:41|0.29474
05:40:43|0.29472
05:40:44|0.29472
05:40:44|0.29472
05:40:45|0.2947
05:40:46|0.2947
05:40:48|0.2947
05:40:49|0.2947
05:40:49|0.2947
05:40:50|0.2947
05:40:52|0.2947
05:40:53|0.2947
05:40:53|0.2947
05:40:55|0.2946
05:40:56|0.2946
05:40:57|0.29462
05:40:58|0.29462
05:40:59|0.29461
05:41:00|0.29461
05:41:01|0.29461
05:41:02|0.29461
05:41:03|0.29461
05:41:04|0.29459
05:41:05|0.29449
05:41:06|0.29449
05:41:07|0.29449
05:41:08|0.29449
05:41:09|0.29449
05:41:10|0.29449
05:41:11|0.29449
05:41:12|0.29439
05:41:13|0.29443
05:41:14|0.29444
05:41:16|0.29445
05:41:17|0.29453
05:41:18|0.29453
05:41:20|0.29454
05:41:21|0.29454
05:41:21|0.29454
05:41:23|0.29454
05:41:25|0.29454
05:41:26|0.29454
05:41:26|0.29454
05:41:27|0.29453
05:41:28|0.29456
05:41:29|0.29456
05:41:30|0.29456
05:41:31|0.29456
05:41:33|0.29456
05:41:34|0.29456
05:41:36|0.29454
05:41:38|0.29454
05:41:38|0.29453
05:41:40|0.29453
05:41:41|0.29453
05:41:42|0.29458
05:41:43|0.29458
05:41:44|0.29458
05:41:45|0.29458
05:41:46|0.29458
05:41:47|0.29458
05:41:48|0.29458
05:41:49|0.29458
05:41:50|0.29458
05:41:51|0.29459
05:41:52|0.29459
05:41:53|0.29459
05:41:54|0.29459
05:41:56|0.29459
05:41:57|0.29459
05:41:58|0.29459
05:41:59|0.29465
05:41:59|0.29465
05:42:01|0.2946
05:42:01|0.2946
05:42:02|0.2946
05:42:03|0.29457
05:42:05|0.29457
05:42:05|0.29457
05:42:07|0.29457
05:42:08|0.29457
05:42:10|0.29455
05:42:11|0.29455
05:42:11|0.29455
05:42:12|0.29449
05:42:13|0.29449
05:42:16|0.29444
05:42:16|0.29444
05:42:17|0.29444
05:42:18|0.29444
05:42:19|0.29444
05:42:20|0.29443
05:42:21|0.29443
05:42:22|0.29444
05:42:23|0.29444
05:42:24|0.29443
05:42:25|0.29443
05:42:26|0.29446
05:42:27|0.29446
05:42:28|0.29446
05:42:29|0.29446
05:42:31|0.29446
05:42:31|0.29444
05:42:33|0.29444
05:42:35|0.29446
05:42:35|0.29447
05:42:37|0.29447
05:42:38|0.29447
05:42:38|0.29447
05:42:40|0.29447
05:42:41|0.29447
05:42:42|0.29447
05:42:43|0.29447
05:42:44|0.29447
05:42:45|0.29447
05:42:46|0.29447
05:42:47|0.29447
05:42:48|0.29446
05:42:49|0.29446
05:42:50|0.29446
05:42:51|0.29447
05:42:52|0.29447
05:42:53|0.29447
05:42:54|0.29452
05:42:55|0.29452
05:42:56|0.29439
05:42:57|0.29439
05:42:58|0.29436
05:42:59|0.29436
05:43:00|0.29436
05:43:01|0.29437
05:43:02|0.29435
05:43:03|0.29435
05:43:05|0.29435
05:43:06|0.29433
05:43:07|0.29429
05:43:08|0.29418
05:43:09|0.29416
05:43:11|0.29416
05:43:12|0.2941
05:43:12|0.29374
05:43:13|0.29381
05:43:15|0.29385
05:43:16|0.2939
05:43:17|0.2939
05:43:18|0.2939
05:43:19|0.2939
05:43:21|0.29393
05:43:23|0.29397
05:43:23|0.294
05:43:24|0.294
05:43:26|0.294
05:43:27|0.29398
05:43:27|0.29399
05:43:29|0.29399
05:43:30|0.29404
05:43:31|0.29404
05:43:31|0.29404
05:43:34|0.29404
05:43:35|0.29407
05:43:36|0.29408
05:43:37|0.29408
05:43:39|0.29401
05:43:40|0.29401
05:43:40|0.29401
05:43:41|0.29402
05:43:42|0.29398
05:43:43|0.29399
05:43:44|0.29401
05:43:45|0.29402
05:43:46|0.29401
05:43:47|0.29401
05:43:48|0.29401
05:43:49|0.29402
05:43:50|0.29395
05:43:51|0.29394
05:43:52|0.29393
05:43:53|0.29393
05:43:54|0.29392
05:43:55|0.29392
05:43:56|0.29393
05:43:57|0.29393
05:43:58|0.29395
05:43:59|0.29395
05:44:00|0.29398
05:44:01|0.29399
05:44:02|0.29414
05:44:03|0.29422
05:44:04|0.29421
05:44:05|0.29421
05:44:06|0.29422
05:44:07|0.29422
05:44:09|0.29428
05:44:11|0.29428
05:44:12|0.29429
05:44:13|0.29446
05:44:14|0.29441
05:44:15|0.29439
05:44:15|0.29439
05:44:16|0.29436
05:44:19|0.29436
05:44:19|0.29436
05:44:21|0.29434
05:44:22|0.29433
05:44:23|0.29433
05:44:24|0.29433
05:44:25|0.29433
05:44:26|0.29431
05:44:27|0.29431
05:44:28|0.29431
05:44:29|0.29431
05:44:30|0.29431
05:44:31|0.29432
05:44:33|0.29435
05:44:33|0.29432
05:44:35|0.29432
05:44:35|0.29432
05:44:38|0.29439
05:44:38|0.29438
05:44:40|0.29438
05:44:40|0.29431
05:44:41|0.29436
05:44:42|0.29436
05:44:43|0.29437
05:44:45|0.29438
05:44:46|0.29438
05:44:47|0.29438
05:44:49|0.29438
05:44:49|0.29438
05:44:50|0.29441
05:44:52|0.29441
05:44:53|0.29441
05:44:54|0.29441
05:44:56|0.29441
05:44:56|0.29436
05:44:58|0.29436
05:44:58|0.29436
05:45:00|0.29435
05:45:00|0.29435
05:45:02|0.29434
05:45:04|0.29434
05:45:04|0.29434
05:45:05|0.29434
05:45:06|0.29432
05:45:07|0.29432
05:45:08|0.29445
05:45:09|0.29429
05:45:10|0.29429
05:45:11|0.29429
05:45:12|0.29428
05:45:13|0.29428
05:45:14|0.29426
05:45:16|0.29424
05:45:18|0.29423
05:45:19|0.29426
05:45:20|0.29426
05:45:21|0.29426
05:45:21|0.29426
05:45:24|0.29427
05:45:25|0.29423
05:45:26|0.2942
05:45:27|0.29416
05:45:28|0.29418
05:45:29|0.29424
05:45:30|0.29424
05:45:32|0.29422
05:45:32|0.29422
05:45:34|0.29422
05:45:35|0.29422
05:45:36|0.29422
05:45:37|0.29422
05:45:39|0.29422
05:45:40|0.29422
05:45:40|0.29422
05:45:42|0.29422
05:45:43|0.29422
05:45:43|0.29422
05:45:46|0.29422
05:45:46|0.29422
05:45:47|0.29421
05:45:48|0.29424
05:45:49|0.29424
05:45:51|0.2943
05:45:51|0.2943
05:45:53|0.2943
05:45:53|0.29427
05:45:54|0.29427
05:45:56|0.29427
05:45:56|0.29427
05:45:57|0.29427
05:45:59|0.29428
05:45:59|0.29428
05:46:01|0.29428
05:46:02|0.29428
05:46:02|0.29428
05:46:03|0.29428
05:46:06|0.29425
05:46:06|0.29425
05:46:08|0.29423
05:46:09|0.29423
05:46:11|0.29423
05:46:11|0.29423
05:46:12|0.29425
05:46:14|0.29425
05:46:14|0.29425
05:46:16|0.29426
05:46:17|0.29425
05:46:18|0.29425
05:46:19|0.29424
05:46:21|0.29419
05:46:21|0.29419
05:46:23|0.29427
05:46:24|0.29425
05:46:25|0.29425
05:46:25|0.29425
05:46:28|0.2943
05:46:28|0.29428
05:46:29|0.29428
05:46:30|0.29424
05:46:31|0.29424
05:46:33|0.29424
05:46:33|0.29424
05:46:35|0.29427
05:46:35|0.29427
05:46:37|0.29428
05:46:39|0.29428
05:46:39|0.29428
05:46:41|0.29428
05:46:43|0.29428
05:46:44|0.29425
05:46:44|0.29422
05:46:46|0.29422
05:46:46|0.29422
05:46:47|0.29422
05:46:49|0.29423
05:46:50|0.29423
05:46:50|0.29423
05:46:51|0.29423
05:46:52|0.29423
05:46:53|0.29423
05:46:55|0.29438
05:46:56|0.29439
05:46:56|0.29439
05:46:57|0.29439
05:46:59|0.29439
05:47:00|0.29443
05:47:01|0.29444
05:47:02|0.29442
05:47:03|0.29442
05:47:04|0.29442
05:47:05|0.29428
05:47:06|0.29426
05:47:07|0.29426
05:47:09|0.29423
05:47:10|0.29423
05:47:11|0.29422
05:47:12|0.29417
05:47:13|0.29417
05:47:14|0.29421
05:47:15|0.29421
05:47:16|0.29421
05:47:18|0.29418
05:47:19|0.2942
05:47:20|0.2942
05:47:20|0.2942
05:47:21|0.29419
05:47:22|0.29418
05:47:24|0.29418
05:47:25|0.29418
05:47:26|0.29418
05:47:27|0.29418
05:47:28|0.29418
05:47:29|0.29418
05:47:30|0.29408
05:47:31|0.29408
05:47:32|0.29408
05:47:33|0.29408
05:47:35|0.29407
05:47:36|0.29406
05:47:36|0.29406
05:47:37|0.29406
05:47:39|0.29405
05:47:40|0.29401
05:47:42|0.29401
05:47:43|0.29401
05:47:44|0.294
05:47:45|0.294
05:47:45|0.294
05:47:46|0.294
05:47:48|0.29399
05:47:49|0.29396
05:47:49|0.29396
05:47:50|0.29396
05:47:52|0.29396
05:47:52|0.29396
05:47:53|0.29396
05:47:54|0.29395
05:47:55|0.29395
05:47:56|0.29389
05:47:57|0.29389
05:47:58|0.29385
05:47:59|0.29387
05:48:00|0.29387
05:48:01|0.29386
05:48:03|0.29381
05:48:03|0.29381
05:48:04|0.29381
05:48:05|0.2938
05:48:07|0.29377
05:48:07|0.29377
05:48:08|0.29377
05:48:09|0.29377
05:48:10|0.29375
05:48:11|0.29375
05:48:13|0.29362
05:48:13|0.29368
05:48:15|0.29368
05:48:15|0.29367
05:48:17|0.29367
05:48:17|0.29367
05:48:19|0.29361
05:48:19|0.29364
05:48:22|0.29361
05:48:22|0.29351
05:48:23|0.29357
05:48:24|0.29361
05:48:25|0.29365
05:48:26|0.29367
05:48:27|0.29367
05:48:29|0.29367
05:48:29|0.29367
05:48:30|0.29367
05:48:31|0.29368
05:48:33|0.29368
05:48:33|0.29368
05:48:36|0.29371
05:48:36|0.29371
05:48:37|0.29371
05:48:38|0.29374
05:48:39|0.29375
05:48:40|0.29375
05:48:41|0.29368
05:48:43|0.29369
05:48:44|0.29373
05:48:44|0.29373
05:48:45|0.29374
05:48:47|0.29376
05:48:47|0.29376
05:48:49|0.29376
05:48:50|0.29376
05:48:51|0.29376
05:48:51|0.29351
05:48:53|0.29351
05:48:54|0.29353
05:48:55|0.2935
05:48:56|0.29347
05:48:58|0.29347
05:48:59|0.29347
05:49:00|0.29347
05:49:01|0.29348
05:49:03|0.29347
05:49:03|0.29343
05:49:05|0.29337
05:49:05|0.29337
05:49:07|0.29336
05:49:07|0.29336
05:49:08|0.29336
05:49:11|0.29321
05:49:11|0.29324
05:49:12|0.29324
05:49:13|0.29327
05:49:14|0.29327
05:49:15|0.29328
05:49:16|0.29328
05:49:18|0.29329
05:49:19|0.29335
05:49:20|0.29335
05:49:21|0.29335
05:49:22|0.29337
05:49:23|0.29337
05:49:24|0.29354
05:49:26|0.29355
05:49:27|0.29355
05:49:29|0.29363
05:49:29|0.29363
05:49:30|0.29363
05:49:31|0.29362
05:49:32|0.29362
05:49:34|0.29361
05:49:34|0.29368
05:49:35|0.29368
05:49:36|0.29368
05:49:37|0.29368
05:49:38|0.29369
05:49:39|0.29369
05:49:41|0.29371
05:49:42|0.29366
05:49:43|0.29366
05:49:44|0.29368
05:49:45|0.29368
05:49:46|0.2938
05:49:47|0.29381
05:49:48|0.29382
05:49:49|0.29382
05:49:50|0.29382
05:49:51|0.29383
05:49:52|0.29382
05:49:53|0.29382
05:49:55|0.29382
05:49:55|0.29375
05:49:57|0.29376
05:49:58|0.29376
05:49:59|0.2938
05:49:59|0.29381
05:50:00|0.29381
05:50:01|0.29382
05:50:03|0.29382
05:50:04|0.29377
05:50:05|0.29377
05:50:06|0.29377
05:50:07|0.29377
05:50:08|0.29372
05:50:09|0.29372
05:50:10|0.29372
05:50:12|0.29372
05:50:12|0.29376
05:50:14|0.2937
05:50:15|0.29376
05:50:16|0.29376
05:50:17|0.29376
05:50:18|0.29376
05:50:19|0.29376
05:50:19|0.29376
05:50:21|0.29376
05:50:21|0.29376
05:50:22|0.29375
05:50:25|0.29375
05:50:26|0.29375
05:50:27|0.29375
05:50:28|0.29375
05:50:29|0.29372
05:50:30|0.29372
05:50:31|0.29373
05:50:32|0.29373
05:50:33|0.29373
05:50:34|0.29377
05:50:35|0.29376
05:50:36|0.29376
05:50:37|0.29384
05:50:38|0.29384
05:50:39|0.29384
05:50:41|0.29384
05:50:43|0.294
05:50:43|0.29404
05:50:44|0.29404
05:50:46|0.2941
05:50:46|0.29411
05:50:47|0.29411
05:50:48|0.29411
05:50:50|0.29411
05:50:50|0.29407
05:50:51|0.29406
05:50:52|0.29406
05:50:54|0.29406
05:50:55|0.29406
05:50:55|0.29406
05:50:57|0.29405
05:50:58|0.29404
05:50:59|0.29404
05:51:00|0.29407
05:51:01|0.29409
05:51:02|0.2941
05:51:03|0.2941
05:51:04|0.2941
05:51:05|0.29408
05:51:06|0.29408
05:51:08|0.29411
05:51:09|0.29421
05:51:10|0.29434
05:51:11|0.29434
05:51:11|0.29423
05:51:13|0.29425
05:51:13|0.29425
05:51:15|0.29424
05:51:16|0.29424
05:51:17|0.29424
05:51:18|0.29425
05:51:18|0.29426
05:51:19|0.29429
05:51:21|0.29431
05:51:22|0.29431
05:51:24|0.29431
05:51:24|0.29431
05:51:25|0.29432
05:51:27|0.29432
05:51:27|0.29434
05:51:29|0.29434
05:51:31|0.29439
05:51:32|0.29438
05:51:33|0.29438
05:51:33|0.29438
05:51:34|0.29439
05:51:36|0.29438
05:51:37|0.29438
05:51:38|0.29439
05:51:39|0.29439
05:51:40|0.29442
05:51:41|0.29441
05:51:43|0.29453
05:51:43|0.29452
05:51:46|0.29453
05:51:46|0.29452
05:51:47|0.29452
05:51:48|0.29452
05:51:49|0.29452
05:51:51|0.29454
05:51:51|0.29454
05:51:53|0.29455
05:51:54|0.29455
05:51:55|0.29455
05:51:56|0.29455
05:51:57|0.29457
05:51:59|0.29457
05:51:59|0.29457
05:52:00|0.29457
05:52:01|0.29463
05:52:03|0.29463
05:52:05|0.29462
05:52:06|0.29462
05:52:06|0.29457
05:52:07|0.29452
05:52:09|0.29455
05:52:10|0.29455
05:52:11|0.29455
05:52:12|0.29468
05:52:14|0.29471
05:52:15|0.29476
05:52:15|0.29476
05:52:17|0.29477
05:52:18|0.29477
05:52:18|0.29478
05:52:20|0.29478
05:52:20|0.2947
05:52:22|0.29468
05:52:23|0.29468
05:52:24|0.29452
05:52:26|0.29453
05:52:28|0.29454
05:52:28|0.29445
05:52:29|0.29444
05:52:30|0.29444
05:52:32|0.29444
05:52:32|0.29444
05:52:33|0.29444
05:52:35|0.29444
05:52:35|0.29444
05:52:37|0.29445
05:52:38|0.29445
05:52:40|0.2944
05:52:41|0.2944
05:52:41|0.29438
05:52:42|0.29438
05:52:44|0.29437
05:52:45|0.29436
05:52:45|0.2943
05:52:46|0.29429
05:52:48|0.29429
05:52:49|0.29436
05:52:50|0.29436
05:52:50|0.29436
05:52:52|0.29436
05:52:52|0.29434
05:52:54|0.29434
05:52:54|0.29434
05:52:56|0.29434
05:52:58|0.29437
05:52:58|0.29437
05:52:59|0.29441
05:53:00|0.29442
05:53:01|0.29441
05:53:02|0.29438
05:53:03|0.29441
05:53:04|0.29443
05:53:05|0.29438
05:53:07|0.29438
05:53:07|0.29437
05:53:08|0.29437
05:53:09|0.29439
05:53:11|0.2944
05:53:12|0.2944
05:53:12|0.29438
05:53:14|0.29438
05:53:15|0.2944
05:53:15|0.2944
05:53:18|0.29439
05:53:18|0.29439
05:53:19|0.29439
05:53:21|0.29439
05:53:22|0.2944
05:53:23|0.2944
05:53:24|0.2944
05:53:26|0.29438
05:53:27|0.29438
05:53:28|0.29438
05:53:29|0.29437
05:53:30|0.29437
05:53:31|0.29431
05:53:32|0.29433
05:53:33|0.29433
05:53:34|0.29431
05:53:35|0.29431
05:53:36|0.29431
05:53:37|0.29431
05:53:38|0.29431
05:53:39|0.29429
05:53:40|0.29429
05:53:41|0.29429
05:53:42|0.29429
05:53:43|0.29429
05:53:44|0.29429
05:53:45|0.29426
05:53:47|0.29417
05:53:48|0.29415
05:53:49|0.2941
05:53:50|0.29406
05:53:51|0.29406
05:53:52|0.29403
05:53:53|0.29404
05:53:54|0.29404
05:53:55|0.29403
05:53:56|0.29403
05:53:57|0.29397
05:53:58|0.29397
05:53:59|0.29397
05:54:00|0.29397
05:54:01|0.29398
05:54:02|0.29398
05:54:03|0.29398
05:54:04|0.294
05:54:05|0.294
05:54:07|0.29404
05:54:07|0.29404
05:54:08|0.29404
05:54:11|0.29404
05:54:11|0.29404
05:54:12|0.29401
05:54:14|0.29401
05:54:15|0.29401
05:54:17|0.29432
05:54:17|0.29442
05:54:18|0.29439
05:54:21|0.29439
05:54:22|0.2944
05:54:22|0.2944
05:54:23|0.2944
05:54:26|0.29445
05:54:26|0.29445
05:54:27|0.29445
05:54:28|0.29445
05:54:29|0.29445
05:54:30|0.29446
05:54:32|0.29447
05:54:33|0.29447
05:54:34|0.29448
05:54:35|0.2945
05:54:36|0.2945
05:54:37|0.2945
05:54:38|0.29451
05:54:39|0.29451
05:54:40|0.29451
05:54:41|0.29451
05:54:42|0.29464
05:54:43|0.29464
05:54:44|0.29465
05:54:46|0.29466
05:54:47|0.29469
05:54:49|0.29469
05:54:49|0.29468
05:54:50|0.29468
05:54:51|0.29471
05:54:52|0.29471
05:54:53|0.29474
05:54:55|0.29474
05:54:56|0.2948
05:54:58|0.29468
05:54:59|0.29467
05:55:00|0.29473
05:55:01|0.29474
05:55:02|0.29474
05:55:03|0.29479
05:55:04|0.29477
05:55:05|0.29477
05:55:06|0.29477
05:55:07|0.29477
05:55:08|0.29477
05:55:09|0.29478
05:55:10|0.29479
05:55:11|0.29479
05:55:12|0.29479
05:55:14|0.29471
05:55:15|0.29468
05:55:16|0.29468
05:55:18|0.29454
05:55:18|0.29459
05:55:20|0.29458
05:55:21|0.29458
05:55:21|0.29458
05:55:22|0.29455
05:55:23|0.29454
05:55:26|0.29454
05:55:26|0.29455
05:55:27|0.29455
05:55:28|0.29456
05:55:29|0.2946
05:55:30|0.2946
05:55:31|0.2946
05:55:32|0.2946
05:55:33|0.2946
05:55:34|0.2946
05:55:36|0.29464
05:55:37|0.29464
05:55:37|0.29463
05:55:39|0.29469
05:55:39|0.29469
05:55:40|0.29469
05:55:41|0.29472
05:55:42|0.29473
05:55:43|0.29475
05:55:45|0.29479
05:55:47|0.29483
05:55:47|0.29483
05:55:49|0.29484
05:55:49|0.29484
05:55:51|0.29484
05:55:51|0.29484
05:55:52|0.29484
05:55:55|0.29486
05:55:55|0.29481
05:55:56|0.29481
05:55:57|0.29481
05:55:59|0.29481
05:56:00|0.29481
05:56:01|0.29481
05:56:02|0.29482
05:56:04|0.29482
05:56:04|0.29482
05:56:05|0.29481
05:56:07|0.29489
05:56:08|0.29489
05:56:09|0.29489
05:56:10|0.29489
05:56:12|0.29489
05:56:12|0.29479
05:56:14|0.29479
05:56:16|0.29479
05:56:17|0.29479
05:56:18|0.29484
05:56:19|0.29484
05:56:20|0.29484
05:56:21|0.29491
05:56:22|0.29491
05:56:23|0.29491
05:56:24|0.29489
05:56:25|0.2949
05:56:26|0.29489
05:56:27|0.2949
05:56:28|0.2949
05:56:29|0.2949
05:56:30|0.2949
05:56:31|0.2949
05:56:32|0.2949
05:56:33|0.2949
05:56:34|0.2949
05:56:35|0.2949
05:56:36|0.2949
05:56:38|0.2949
05:56:39|0.29491
05:56:40|0.29491
05:56:41|0.29491
05:56:42|0.29493
05:56:43|0.29493
05:56:45|0.29493
05:56:46|0.29493
05:56:47|0.29493
05:56:47|0.29496
05:56:48|0.29496
05:56:51|0.29497
05:56:52|0.2949
05:56:53|0.2948
05:56:54|0.2948
05:56:56|0.29482
05:56:56|0.2948
05:56:58|0.2948
05:56:58|0.2948
05:56:59|0.2948
05:57:00|0.2948
05:57:02|0.2948
05:57:03|0.29481
05:57:04|0.29481
05:57:06|0.29482
05:57:07|0.29482
05:57:08|0.29481
05:57:09|0.29481
05:57:10|0.29481
05:57:11|0.29481
05:57:12|0.29471
05:57:13|0.29471
05:57:14|0.29471
05:57:16|0.29471
05:57:16|0.2948
05:57:18|0.29481
05:57:18|0.29482
05:57:19|0.29483
05:57:22|0.29485
05:57:22|0.29485
05:57:23|0.29485
05:57:25|0.29485
05:57:26|0.29485
05:57:27|0.29485
05:57:28|0.29488
05:57:29|0.29488
05:57:30|0.29493
05:57:31|0.29491
05:57:32|0.2949
05:57:33|0.2949
05:57:34|0.29491
05:57:35|0.29492
05:57:36|0.29491
05:57:37|0.29494
05:57:38|0.29494
05:57:39|0.29495
05:57:40|0.29495
05:57:41|0.295
05:57:42|0.29516
05:57:43|0.29517
05:57:44|0.29517
05:57:45|0.29514
05:57:46|0.29514
05:57:47|0.29511
05:57:48|0.29511
05:57:49|0.29511
05:57:50|0.29511
05:57:51|0.29506
05:57:52|0.29506
05:57:53|0.29506
05:57:54|0.29506
05:57:55|0.29506
05:57:56|0.29505
05:57:57|0.29504
05:57:58|0.29504
05:57:59|0.29504
05:58:00|0.29504
05:58:01|0.295
05:58:02|0.29495
05:58:03|0.29495
05:58:04|0.29495
05:58:05|0.29495
05:58:06|0.29495
05:58:07|0.29495
05:58:08|0.29495
05:58:09|0.29495
05:58:10|0.29496
05:58:11|0.29496
05:58:13|0.29487
05:58:14|0.2949
05:58:14|0.29494
05:58:16|0.29494
05:58:17|0.29494
05:58:19|0.29494
05:58:20|0.29493
05:58:21|0.29493
05:58:21|0.29493
05:58:22|0.29493
05:58:24|0.29493
05:58:24|0.29493
05:58:25|0.29493
05:58:27|0.29493
05:58:27|0.29482
05:58:29|0.29482
05:58:29|0.29483
05:58:31|0.29483
05:58:32|0.29483
05:58:32|0.29483
05:58:34|0.29483
05:58:34|0.29483
05:58:36|0.29483
05:58:36|0.29482
05:58:38|0.29482
05:58:38|0.29483
05:58:39|0.29483
05:58:40|0.29499
05:58:41|0.29499
05:58:42|0.29504
05:58:43|0.29504
05:58:45|0.29504
05:58:45|0.29504
05:58:47|0.29504
05:58:47|0.29501
05:58:49|0.29501
05:58:50|0.29498
05:58:51|0.29498
05:58:53|0.29498
05:58:53|0.29498
05:58:55|0.29498
05:58:55|0.29498
05:58:57|0.295
05:58:58|0.295
05:58:59|0.29502
05:58:59|0.29519
05:59:01|0.29514
05:59:02|0.29514
05:59:03|0.29514
05:59:03|0.29515
05:59:05|0.29515
05:59:07|0.29515
05:59:08|0.29515
05:59:08|0.29515
05:59:09|0.29514
05:59:10|0.29513
05:59:11|0.29512
05:59:14|0.29512
05:59:14|0.2951
05:59:16|0.2951
05:59:17|0.2951
05:59:17|0.2951
05:59:19|0.2951
05:59:20|0.2951
05:59:21|0.2951
05:59:23|0.29496
05:59:24|0.29496
05:59:25|0.29502
05:59:26|0.29502
05:59:28|0.29502
05:59:28|0.29502
05:59:30|0.29502
05:59:30|0.29503
05:59:32|0.29503
05:59:33|0.29503
05:59:34|0.29503
05:59:35|0.29503
05:59:36|0.29502
05:59:37|0.29502
05:59:38|0.29502
05:59:39|0.29502
05:59:40|0.29502
05:59:41|0.29502
05:59:42|0.29502
05:59:43|0.29502
05:59:44|0.29502
05:59:45|0.29502
05:59:46|0.29502
05:59:47|0.29502
05:59:48|0.29502
05:59:49|0.29497
05:59:51|0.29497
05:59:51|0.29497
05:59:52|0.29497
05:59:53|0.29498
05:59:54|0.29498
05:59:55|0.29498
05:59:57|0.29498
05:59:58|0.29498
06:00:00|0.29499
06:00:00|0.29499
06:00:03|0.29499
06:00:05|0.29498
06:00:05|0.29492
06:00:06|0.29477
06:00:07|0.29473
06:00:09|0.29473
06:00:10|0.29468
06:00:12|0.29468
06:00:13|0.29468
06:00:15|0.29468
06:00:15|0.29468
06:00:16|0.29472
06:00:18|0.29472
06:00:18|0.29473
06:00:19|0.29473
06:00:21|0.29472
06:00:22|0.29472
06:00:23|0.29472
06:00:24|0.29472
06:00:25|0.29471
06:00:26|0.29471
06:00:27|0.29471
06:00:29|0.29464
06:00:30|0.29464
06:00:31|0.29463
06:00:32|0.29463
06:00:33|0.29463
06:00:34|0.29462
06:00:35|0.29462
06:00:36|0.29462
06:00:37|0.29462
06:00:38|0.29462
06:00:39|0.29462
06:00:40|0.29462
06:00:41|0.2946
06:00:42|0.29462
06:00:43|0.29462
06:00:44|0.29463
06:00:45|0.29463
06:00:46|0.29463
06:00:47|0.29464
06:00:48|0.29463
06:00:49|0.29463
06:00:50|0.29463
06:00:51|0.29462
06:00:53|0.29457
06:00:55|0.29457
06:00:55|0.29457
06:00:56|0.29457
06:00:58|0.29456
06:00:59|0.29458
06:01:01|0.29458
06:01:03|0.29459
06:01:03|0.29459
06:01:05|0.29462
06:01:07|0.29462
06:01:08|0.29465
06:01:09|0.29467
06:01:10|0.29467
06:01:11|0.29467
06:01:13|0.29471
06:01:14|0.29477
06:01:15|0.29482
06:01:16|0.29482
06:01:17|0.29482
06:01:18|0.29485
06:01:20|0.29485
06:01:21|0.29485
06:01:21|0.29485
06:01:23|0.29485
06:01:25|0.29495
06:01:26|0.29495
06:01:27|0.29495
06:01:28|0.29494
06:01:29|0.29494
06:01:30|0.29494
06:01:31|0.29492
06:01:32|0.29492
06:01:33|0.29492
06:01:34|0.29492
06:01:35|0.29492
06:01:36|0.29492
06:01:37|0.29486
06:01:38|0.29486
06:01:39|0.29485
06:01:41|0.29485
06:01:42|0.29487
06:01:42|0.29487
06:01:44|0.29487
06:01:45|0.29487
06:01:46|0.29487
06:01:47|0.29487
06:01:48|0.29487
06:01:49|0.29487
06:01:50|0.29489
06:01:50|0.29499
06:01:53|0.29499
06:01:55|0.29499
06:01:56|0.29498
06:01:57|0.29498
06:01:59|0.29498
06:02:00|0.29496
06:02:00|0.29496
06:02:03|0.29496
06:02:04|0.29496
06:02:04|0.29496
06:02:05|0.29495
06:02:07|0.29498
06:02:08|0.29503
06:02:09|0.29502
06:02:10|0.29502
06:02:12|0.29505
06:02:13|0.29505
06:02:14|0.29508
06:02:15|0.29505
06:02:16|0.29505
06:02:17|0.29513
06:02:18|0.29513
06:02:19|0.29513
06:02:20|0.29513
06:02:21|0.29513
06:02:22|0.29513
06:02:23|0.29513
06:02:24|0.29513
06:02:25|0.29514
06:02:26|0.29515
06:02:27|0.29515
06:02:27|0.29516
06:02:29|0.29516
06:02:31|0.29515
06:02:32|0.29518
06:02:32|0.29518
06:02:34|0.29518
06:02:35|0.29518
06:02:36|0.29518
06:02:37|0.29518
06:02:37|0.29518
06:02:39|0.29518
06:02:39|0.29518
06:02:41|0.29519
06:02:42|0.29523
06:02:43|0.29523
06:02:44|0.29523
06:02:44|0.29523
06:02:46|0.29536
06:02:47|0.29544
06:02:48|0.29544
06:02:49|0.29544
06:02:50|0.29544
06:02:51|0.29544
06:02:52|0.29544
06:02:54|0.29542
06:02:56|0.29542
06:02:57|0.29542
06:02:58|0.29542
06:03:00|0.29549
06:03:01|0.29549
06:03:03|0.29549
06:03:04|0.29549
06:03:05|0.29553
06:03:06|0.29555
06:03:07|0.29557
06:03:08|0.29557
06:03:09|0.29557
06:03:10|0.29557
06:03:11|0.29557
06:03:13|0.29557
06:03:14|0.29557
06:03:15|0.29557
06:03:16|0.29562
06:03:17|0.29566
06:03:17|0.29566
06:03:18|0.29566
06:03:20|0.29567
06:03:21|0.29567
06:03:23|0.29567
06:03:24|0.29575
06:03:24|0.29574
06:03:26|0.29574
06:03:27|0.29574
06:03:28|0.29574
06:03:28|0.2959
06:03:29|0.29592
06:03:31|0.29592
06:03:31|0.29592
06:03:32|0.29593
06:03:34|0.29592
06:03:34|0.29594
06:03:36|0.29593
06:03:37|0.29593
06:03:37|0.29593
06:03:39|0.29593
06:03:40|0.29593
06:03:40|0.29593
06:03:42|0.29598
06:03:43|0.29594
06:03:43|0.29594
06:03:44|0.2959
06:03:46|0.29588
06:03:47|0.29588
06:03:49|0.2959
06:03:49|0.29587
06:03:51|0.29588
06:03:51|0.29588
06:03:52|0.29587
06:03:54|0.29587
06:03:55|0.29589
06:03:56|0.29589
06:03:57|0.29589
06:03:58|0.29591
06:03:59|0.29591
06:04:00|0.29589
06:04:02|0.29582
06:04:03|0.29575
06:04:03|0.29575
06:04:06|0.29575
06:04:06|0.2957
06:04:08|0.29567
06:04:09|0.29563
06:04:10|0.29568
06:04:11|0.29573
06:04:12|0.29563
06:04:14|0.29563
06:04:15|0.29563
06:04:16|0.29563
06:04:17|0.29567
06:04:18|0.29568
06:04:19|0.29568
06:04:20|0.29568
06:04:21|0.29568
06:04:23|0.29565
06:04:25|0.29565
06:04:26|0.29577
06:04:27|0.29578
06:04:28|0.29577
06:04:29|0.29573
06:04:30|0.29573
06:04:31|0.29573
06:04:32|0.2957
06:04:33|0.2957
06:04:34|0.29568
06:04:35|0.29568
06:04:36|0.29567
06:04:37|0.29567
06:04:38|0.29567
06:04:39|0.29567
06:04:40|0.29568
06:04:41|0.29568
06:04:42|0.29567
06:04:43|0.29567
06:04:44|0.29567
06:04:45|0.29567
06:04:46|0.29566
06:04:47|0.29566
06:04:48|0.29566
06:04:49|0.29565
06:04:51|0.29565
06:04:51|0.29565
06:04:52|0.29565
06:04:53|0.29564
06:04:55|0.29564
06:04:56|0.29572
06:04:58|0.29572
06:05:00|0.29573
06:05:00|0.29573
06:05:01|0.29571
06:05:02|0.29566
06:05:03|0.29571
06:05:06|0.29573
06:05:06|0.29578
06:05:07|0.29578
06:05:08|0.29578
06:05:09|0.29577
06:05:10|0.29577
06:05:11|0.29575
06:05:12|0.29575
06:05:13|0.29573
06:05:14|0.29573
06:05:16|0.29573
06:05:17|0.2955
06:05:18|0.29547
06:05:20|0.29547
06:05:21|0.29547
06:05:21|0.29553
06:05:23|0.29527
06:05:24|0.29527
06:05:25|0.29521
06:05:26|0.29521
06:05:27|0.29521
06:05:28|0.29521
06:05:29|0.2953
06:05:29|0.29525
06:05:30|0.29525
06:05:32|0.29525
06:05:33|0.29521
06:05:34|0.29519
06:05:36|0.29519
06:05:37|0.29521
06:05:37|0.29524
06:05:38|0.2953
06:05:41|0.2953
06:05:42|0.2953
06:05:42|0.29527
06:05:43|0.29527
06:05:45|0.29527
06:05:46|0.29527
06:05:46|0.29527
06:05:47|0.29526
06:05:49|0.29526
06:05:49|0.29526
06:05:51|0.29524
06:05:52|0.29523
06:05:53|0.29516
06:05:53|0.29516
06:05:54|0.29511
06:05:55|0.29511
06:05:57|0.29511
06:05:59|0.29512
06:05:59|0.29512
06:06:01|0.29523
06:06:02|0.29522
06:06:03|0.29522
06:06:05|0.29522
06:06:06|0.29522
06:06:07|0.29523
06:06:09|0.29523
06:06:11|0.29523
06:06:12|0.29523
06:06:13|0.29523
06:06:13|0.29523
06:06:15|0.29523
06:06:16|0.29523
06:06:16|0.29522
06:06:18|0.29526
06:06:18|0.29526
06:06:19|0.29519
06:06:20|0.29519
06:06:21|0.29519
06:06:23|0.29524
06:06:24|0.29524
06:06:24|0.29524
06:06:25|0.29524
06:06:26|0.29524
06:06:28|0.29524
06:06:29|0.29526
06:06:30|0.29526
06:06:31|0.29526
06:06:32|0.29526
06:06:33|0.29526
06:06:34|0.29526
06:06:35|0.29526
06:06:36|0.29526
06:06:38|0.29526
06:06:38|0.29526
06:06:39|0.29526
06:06:41|0.29526
06:06:42|0.29521
06:06:43|0.29521
06:06:44|0.29521
06:06:45|0.29519
06:06:46|0.29519
06:06:47|0.29517
06:06:48|0.29517
06:06:49|0.29517
06:06:50|0.2952
06:06:51|0.2952
06:06:52|0.29524
06:06:53|0.29523
06:06:54|0.29523
06:06:55|0.29523
06:06:56|0.29523
06:06:58|0.29521
06:06:59|0.29521
06:07:01|0.29521
06:07:03|0.29523
06:07:03|0.29518
06:07:05|0.29515
06:07:05|0.29515
06:07:07|0.29515
06:07:07|0.29514
06:07:08|0.29514
06:07:10|0.29516
06:07:12|0.29515
06:07:13|0.29513
06:07:13|0.29513
06:07:14|0.29517
06:07:16|0.29518
06:07:16|0.29518
06:07:17|0.29518
06:07:19|0.29518
06:07:20|0.29516
06:07:21|0.29515
06:07:22|0.29515
06:07:23|0.29515
06:07:25|0.29515
06:07:27|0.29515
06:07:27|0.29515
06:07:29|0.29515
06:07:29|0.29516
06:07:31|0.29516
06:07:32|0.29514
06:07:33|0.29514
06:07:34|0.29511
06:07:35|0.29511
06:07:36|0.29511
06:07:37|0.29511
06:07:39|0.29511
06:07:40|0.29507
06:07:41|0.29481
06:07:42|0.29484
06:07:43|0.29487
06:07:43|0.29489
06:07:44|0.29489
06:07:46|0.29489
06:07:48|0.29492
06:07:49|0.29489
06:07:49|0.29489
06:07:50|0.29491
06:07:52|0.29491
06:07:52|0.29491
06:07:53|0.29492
06:07:54|0.29492
06:07:56|0.29494
06:07:56|0.29514
06:07:57|0.29512
06:07:58|0.29512
06:07:59|0.29502
06:08:01|0.29509
06:08:01|0.29508
06:08:02|0.29508
06:08:03|0.29508
06:08:05|0.29508
06:08:07|0.29508
06:08:07|0.29507
06:08:08|0.29524
06:08:10|0.2952
06:08:11|0.29516
06:08:12|0.29515
06:08:13|0.29511
06:08:14|0.29506
06:08:15|0.29505
06:08:16|0.29505
06:08:17|0.29505
06:08:19|0.29505
06:08:20|0.29505
06:08:21|0.29505
06:08:22|0.29504
06:08:23|0.29504
06:08:24|0.29504
06:08:25|0.29504
06:08:26|0.29504
06:08:28|0.29504
06:08:29|0.29505
06:08:30|0.29505
06:08:31|0.29504
06:08:31|0.29505
06:08:33|0.29505
06:08:33|0.29504
06:08:35|0.29504
06:08:35|0.29504
06:08:37|0.29504
06:08:37|0.29504
06:08:39|0.29504
06:08:40|0.29504
06:08:40|0.29504
06:08:42|0.29504
06:08:43|0.29504
06:08:44|0.29504
06:08:45|0.29504
06:08:46|0.29504
06:08:46|0.29503
06:08:47|0.29503
06:08:48|0.29503
06:08:50|0.29507
06:08:51|0.29507
06:08:51|0.29507
06:08:52|0.29507
06:08:53|0.29508
06:08:54|0.29508
06:08:56|0.29508
06:08:56|0.29507
06:08:58|0.29507
06:08:58|0.29507
06:09:00|0.29506
06:09:01|0.29507
06:09:02|0.29507
06:09:04|0.29516
06:09:04|0.29518
06:09:06|0.29518
06:09:07|0.29518
06:09:09|0.29516
06:09:10|0.29509
06:09:11|0.29509
06:09:13|0.2951
06:09:14|0.29515
06:09:14|0.29514
06:09:16|0.29519
06:09:17|0.29517
06:09:18|0.29517
06:09:20|0.29515
06:09:21|0.29524
06:09:21|0.29526
06:09:22|0.29523
06:09:24|0.29523
06:09:25|0.29523
06:09:26|0.29523
06:09:27|0.29523
06:09:28|0.29523
06:09:29|0.29518
06:09:30|0.2951
06:09:31|0.29514
06:09:33|0.29514
06:09:35|0.29514
06:09:35|0.29514
06:09:36|0.29514
06:09:38|0.29514
06:09:38|0.29514
06:09:39|0.29514
06:09:40|0.29514
06:09:42|0.29514
06:09:42|0.29514
06:09:43|0.29514
06:09:45|0.29514
06:09:45|0.29514
06:09:46|0.29514
06:09:48|0.29514
06:09:49|0.29514
06:09:50|0.29514
06:09:51|0.29514
06:09:52|0.29514
06:09:53|0.29514
06:09:54|0.29514
06:09:55|0.29514
06:09:56|0.29514
06:09:57|0.29514
06:09:58|0.29514
06:09:59|0.29514
06:10:00|0.29514
06:10:02|0.29506
06:10:03|0.29506
06:10:05|0.29506
06:10:05|0.29505
06:10:06|0.29505
06:10:07|0.29505
06:10:09|0.29505
06:10:10|0.29504
06:10:12|0.29504
06:10:13|0.29499
06:10:14|0.29499
06:10:15|0.29499
06:10:16|0.29499
06:10:16|0.29499
06:10:18|0.29499
06:10:19|0.29499
06:10:20|0.29499
06:10:20|0.29499
06:10:22|0.29507
06:10:22|0.29507
06:10:24|0.29509
06:10:25|0.29509
06:10:26|0.29509
06:10:27|0.29519
06:10:28|0.29519
06:10:29|0.29519
06:10:30|0.29519
06:10:31|0.29521
06:10:32|0.29521
06:10:32|0.29521
06:10:34|0.29523
06:10:34|0.29521
06:10:36|0.29521
06:10:38|0.29518
06:10:39|0.29518
06:10:40|0.29518
06:10:40|0.29517
06:10:42|0.29516
06:10:43|0.29517
06:10:44|0.29517
06:10:45|0.29517
06:10:45|0.29521
06:10:46|0.29521
06:10:48|0.29521
06:10:48|0.29523
06:10:50|0.29523
06:10:51|0.29523
06:10:52|0.29523
06:10:53|0.29525
06:10:54|0.29525
06:10:55|0.29529
06:10:56|0.29529
06:10:57|0.29531
06:10:58|0.29531
06:10:59|0.29531
06:11:00|0.29531
06:11:01|0.2953
06:11:02|0.2953
06:11:03|0.29517
06:11:05|0.29527
06:11:06|0.29527
06:11:07|0.29527
06:11:08|0.29527
06:11:09|0.29527
06:11:11|0.2953
06:11:12|0.2953
06:11:13|0.29523
06:11:13|0.29528
06:11:15|0.29528
06:11:15|0.29529
06:11:17|0.29529
06:11:17|0.2953
06:11:20|0.29532
06:11:20|0.29529
06:11:22|0.2953
06:11:22|0.29529
06:11:23|0.29529
06:11:24|0.2953
06:11:25|0.2953
06:11:27|0.2953
06:11:27|0.2953
06:11:28|0.2953
06:11:29|0.2953
06:11:30|0.29529
06:11:31|0.2953
06:11:33|0.29531
06:11:34|0.29531
06:11:34|0.29529
06:11:36|0.29527
06:11:36|0.29527
06:11:37|0.29521
06:11:38|0.29519
06:11:41|0.29517
06:11:41|0.29517
06:11:43|0.29517
06:11:44|0.29517
06:11:45|0.29516
06:11:46|0.29516
06:11:47|0.29516
06:11:48|0.29516
06:11:49|0.29516
06:11:50|0.29516
06:11:51|0.29517
06:11:52|0.29517
06:11:53|0.29517
06:11:54|0.29517
06:11:55|0.29517
06:11:56|0.29525
06:11:57|0.29525
06:11:58|0.29525
06:11:59|0.29525
06:12:00|0.29525
06:12:01|0.29525
06:12:02|0.29523
06:12:03|0.29521
06:12:04|0.29519
06:12:05|0.29519
06:12:07|0.29521
06:12:08|0.29522
06:12:10|0.2951
06:12:11|0.295
06:12:13|0.295
06:12:13|0.29499
06:12:14|0.29497
06:12:15|0.29496
06:12:16|0.29497
06:12:18|0.29501
06:12:19|0.29504
06:12:20|0.29513
06:12:21|0.29513
06:12:23|0.29513
06:12:24|0.29511
06:12:25|0.29511
06:12:26|0.29511
06:12:26|0.29511
06:12:27|0.29512
06:12:29|0.29512
06:12:30|0.29511
06:12:31|0.29508
06:12:33|0.29503
06:12:33|0.295
06:12:35|0.295
06:12:35|0.295
06:12:36|0.29496
06:12:37|0.29495
06:12:39|0.29485
06:12:39|0.29485
06:12:40|0.29485
06:12:41|0.2948
06:12:43|0.29478
06:12:43|0.29476
06:12:44|0.29475
06:12:45|0.29476
06:12:46|0.29476
06:12:47|0.29476
06:12:49|0.29476
06:12:50|0.29476
06:12:51|0.29477
06:12:51|0.29477
06:12:52|0.29478
06:12:53|0.29478
06:12:54|0.29477
06:12:55|0.29477
06:12:56|0.29475
06:12:57|0.29472
06:12:58|0.29472
06:12:59|0.29468
06:13:01|0.2947
06:13:01|0.2947
06:13:02|0.29468
06:13:03|0.29468
06:13:06|0.29468
06:13:06|0.29469
06:13:07|0.29469
06:13:08|0.29469
06:13:09|0.29469
06:13:10|0.29473
06:13:12|0.29473
06:13:13|0.29466
06:13:14|0.29466
06:13:15|0.29466
06:13:16|0.29467
06:13:17|0.29469
06:13:18|0.2947
06:13:19|0.2947
06:13:20|0.2947
06:13:21|0.2947
06:13:22|0.2947
06:13:23|0.2947
06:13:24|0.2947
06:13:25|0.2947
06:13:26|0.29468
06:13:27|0.29468
06:13:28|0.29468
06:13:29|0.29472
06:13:30|0.29472
06:13:31|0.29472
06:13:32|0.29472
06:13:34|0.29472
06:13:35|0.29469
06:13:36|0.29472
06:13:37|0.29472
06:13:37|0.29469
06:13:38|0.29468
06:13:40|0.29468
06:13:41|0.29469
06:13:42|0.29468
06:13:43|0.2947
06:13:44|0.2947
06:13:45|0.2947
06:13:46|0.2947
06:13:47|0.2947
06:13:48|0.29468
06:13:49|0.29468
06:13:50|0.29479
06:13:51|0.29476
06:13:52|0.2948
06:13:53|0.2948
06:13:54|0.2948
06:13:55|0.29477
06:13:56|0.29475
06:13:57|0.29474
06:13:58|0.29474
06:13:59|0.29474
06:14:00|0.29473
06:14:01|0.29475
06:14:02|0.29475
06:14:03|0.29475
06:14:04|0.29475
06:14:05|0.29475
06:14:06|0.29476
06:14:07|0.29476
06:14:09|0.29475
06:14:11|0.29475
06:14:12|0.29475
06:14:13|0.29475
06:14:14|0.29477
06:14:15|0.29477
06:14:17|0.29476
06:14:18|0.29476
06:14:20|0.29479
06:14:20|0.29488
06:14:21|0.29484
06:14:22|0.29488
06:14:23|0.29488
06:14:24|0.2948
06:14:25|0.29474
06:14:26|0.29461
06:14:27|0.29468
06:14:28|0.29467
06:14:29|0.29466
06:14:31|0.29468
06:14:32|0.2947
06:14:32|0.2947
06:14:34|0.2947
06:14:35|0.29468
06:14:35|0.29468
06:14:36|0.29469
06:14:38|0.29468
06:14:38|0.29469
06:14:39|0.29469
06:14:40|0.29471
06:14:41|0.29471
06:14:43|0.29471
06:14:44|0.29471
06:14:45|0.29471
06:14:46|0.29475
06:14:46|0.29475
06:14:48|0.29474
06:14:49|0.29475
06:14:49|0.29475
06:14:50|0.29475
06:14:51|0.29475
06:14:52|0.29476
06:14:53|0.29475
06:14:54|0.29484
06:14:55|0.29488
06:14:56|0.29488
06:14:57|0.29488
06:14:58|0.29492
06:15:00|0.29492
06:15:00|0.295
06:15:01|0.29502
06:15:03|0.29502
06:15:04|0.29502
06:15:06|0.29502
06:15:06|0.29498
06:15:08|0.29499
06:15:09|0.29499
06:15:10|0.29499
06:15:11|0.29498
06:15:12|0.29498
06:15:14|0.29508
06:15:15|0.29508
06:15:16|0.29508
06:15:17|0.29509
06:15:19|0.29514
06:15:19|0.29513
06:15:20|0.29515
06:15:21|0.29514
06:15:22|0.29515
06:15:23|0.29515
06:15:24|0.29518
06:15:25|0.29518
06:15:26|0.29518
06:15:27|0.29518
06:15:28|0.29518
06:15:29|0.29518
06:15:31|0.29521
06:15:31|0.29523
06:15:32|0.29523
06:15:34|0.29521
06:15:35|0.29521
06:15:36|0.29519
06:15:37|0.2952
06:15:38|0.2952
06:15:39|0.2952
06:15:40|0.2952
06:15:42|0.2952
06:15:43|0.2952
06:15:44|0.2952
06:15:45|0.2952
06:15:46|0.2952
06:15:47|0.29521
06:15:48|0.29521
06:15:49|0.29525
06:15:50|0.29526
06:15:51|0.29527
06:15:52|0.29536
06:15:53|0.29536
06:15:54|0.29534
06:15:55|0.29534
06:15:56|0.29534
06:15:57|0.29533
06:15:58|0.29529
06:15:59|0.29529
06:16:00|0.29529
06:16:01|0.29528
06:16:02|0.29528
06:16:03|0.29528
06:16:04|0.29528
06:16:05|0.29528
06:16:07|0.29528
06:16:07|0.29528
06:16:09|0.29529
06:16:11|0.29537
06:16:13|0.29535
06:16:15|0.29535
06:16:15|0.29533
06:16:16|0.29532
06:16:18|0.29532
06:16:18|0.29529
06:16:20|0.29529
06:16:20|0.2953
06:16:21|0.2953
06:16:23|0.29528
06:16:24|0.29528
06:16:25|0.29528
06:16:26|0.29528
06:16:27|0.29528
06:16:28|0.29528
06:16:29|0.29528
06:16:30|0.29528
06:16:31|0.29528
06:16:32|0.29528
06:16:33|0.29528
06:16:34|0.29529
06:16:36|0.29527
06:16:37|0.29527
06:16:37|0.2953
06:16:39|0.2953
06:16:39|0.2953
06:16:41|0.2953
06:16:42|0.29535
06:16:43|0.29535
06:16:44|0.29535
06:16:45|0.29533
06:16:46|0.29533
06:16:47|0.29533
06:16:47|0.29533
06:16:49|0.29533
06:16:49|0.29533
06:16:51|0.29533
06:16:52|0.29535
06:16:53|0.2953
06:16:53|0.2953
06:16:55|0.2953
06:16:56|0.2953
06:16:56|0.2953
06:16:57|0.2953
06:16:58|0.2953
06:16:59|0.29532
06:17:00|0.29534
06:17:01|0.29534
06:17:03|0.29535
06:17:04|0.29534
06:17:05|0.29534
06:17:05|0.29533
06:17:08|0.29534
06:17:09|0.29539
06:17:10|0.29539
06:17:12|0.29539
06:17:13|0.29537
06:17:15|0.29537
06:17:17|0.29537
06:17:17|0.29536
06:17:18|0.29536
06:17:19|0.29536
06:17:20|0.29536
06:17:21|0.29537
06:17:22|0.29537
06:17:23|0.29537
06:17:24|0.29537
06:17:25|0.29537
06:17:26|0.29536
06:17:28|0.29537
06:17:28|0.29537
06:17:29|0.29537
06:17:31|0.29537
06:17:31|0.29537
06:17:33|0.29537
06:17:34|0.2954
06:17:35|0.29544
06:17:37|0.29547
06:17:38|0.29547
06:17:39|0.29546
06:17:40|0.29546
06:17:41|0.29545
06:17:41|0.29545
06:17:43|0.29544
06:17:44|0.29544
06:17:45|0.29544
06:17:46|0.29544
06:17:47|0.29544
06:17:47|0.29542
06:17:49|0.29542
06:17:49|0.29542
06:17:50|0.29542
06:17:51|0.29542
06:17:53|0.29542
06:17:53|0.29542
06:17:54|0.29543
06:17:56|0.29543
06:17:56|0.29545
06:17:58|0.29545
06:17:58|0.29544
06:18:00|0.29546
06:18:01|0.29544
06:18:01|0.29539
06:18:03|0.29521
06:18:03|0.29521
06:18:05|0.29521
06:18:06|0.29522
06:18:08|0.2952
06:18:09|0.2952
06:18:11|0.29515
06:18:13|0.29502
06:18:15|0.29502
06:18:15|0.29502
06:18:17|0.29501
06:18:18|0.29502
06:18:19|0.29511
06:18:20|0.29513
06:18:21|0.29519
06:18:22|0.29519
06:18:23|0.29519
06:18:24|0.29519
06:18:25|0.29522
06:18:26|0.29521
06:18:27|0.29521
06:18:28|0.29517
06:18:29|0.29517
06:18:30|0.29517
06:18:31|0.29517
06:18:32|0.29516
06:18:33|0.29514
06:18:34|0.29514
06:18:35|0.29513
06:18:36|0.29513
06:18:37|0.29513
06:18:38|0.29513
06:18:39|0.29509
06:18:40|0.29509
06:18:41|0.29511
06:18:42|0.2951
06:18:43|0.29496
06:18:44|0.29496
06:18:45|0.29496
06:18:46|0.29496
06:18:47|0.29496
06:18:48|0.29496
06:18:49|0.29496
06:18:50|0.29496
06:18:51|0.29496
06:18:52|0.29495
06:18:53|0.29497
06:18:54|0.29497
06:18:55|0.29494
06:18:56|0.29494
06:18:57|0.29499
06:18:58|0.29495
06:18:59|0.29495
06:19:00|0.29495
06:19:02|0.29495
06:19:02|0.29495
06:19:04|0.29493
06:19:05|0.29493
06:19:06|0.29492
06:19:07|0.29492
06:19:08|0.29483
06:19:09|0.29499
06:19:11|0.29505
06:19:12|0.29505
06:19:14|0.29501
06:19:15|0.29526
06:19:17|0.29534
06:19:17|0.29534
06:19:18|0.2953
06:19:20|0.2953
06:19:21|0.29527
06:19:22|0.29527
06:19:23|0.29528
06:19:24|0.29526
06:19:26|0.29533
06:19:28|0.29533
06:19:29|0.29533
06:19:29|0.29533
06:19:31|0.29534
06:19:33|0.29536
06:19:33|0.29536
06:19:35|0.29536
06:19:36|0.29536
06:19:37|0.29538
06:19:38|0.2955
06:19:39|0.2955
06:19:41|0.29544
06:19:42|0.29544
06:19:43|0.29538
06:19:44|0.29527
06:19:44|0.29526
06:19:46|0.29527
06:19:46|0.29527
06:19:48|0.29527
06:19:49|0.29527
06:19:49|0.29527
06:19:51|0.29528
06:19:53|0.29528
06:19:53|0.29533
06:19:54|0.29533
06:19:55|0.29533
06:19:57|0.29535
06:19:57|0.29535
06:19:58|0.29534
06:19:59|0.29534
06:20:00|0.29534
06:20:01|0.29535
06:20:02|0.2954
06:20:03|0.2954
06:20:04|0.2954
06:20:06|0.29542
06:20:06|0.29541
06:20:08|0.29542
06:20:09|0.29542
06:20:11|0.29542
06:20:12|0.29543
06:20:14|0.29547
06:20:15|0.29545
06:20:15|0.29545
06:20:17|0.2954
06:20:18|0.2954
06:20:19|0.2954
06:20:20|0.2954
06:20:21|0.29535
06:20:22|0.29541
06:20:23|0.29541
06:20:24|0.29541
06:20:25|0.29541
06:20:27|0.29538
06:20:28|0.29559
06:20:29|0.29559
06:20:30|0.29563
06:20:31|0.29555
06:20:32|0.29555
06:20:33|0.29552
06:20:34|0.2955
06:20:35|0.2955
06:20:36|0.2955
06:20:37|0.29552
06:20:38|0.29552
06:20:39|0.29553
06:20:40|0.29553
06:20:41|0.29553
06:20:42|0.29553
06:20:43|0.29553
06:20:44|0.29556
06:20:45|0.2956
06:20:46|0.2956
06:20:47|0.2956
06:20:48|0.29571
06:20:50|0.29571
06:20:51|0.29574
06:20:52|0.29574
06:20:53|0.29574
06:20:54|0.29574
06:20:55|0.2957
06:20:56|0.29569
06:20:57|0.29568
06:20:58|0.29568
06:20:59|0.29568
06:21:00|0.29568
06:21:01|0.29566
06:21:02|0.29566
06:21:03|0.29566
06:21:04|0.29566
06:21:05|0.29566
06:21:06|0.29568
06:21:07|0.29577
06:21:08|0.29577
06:21:09|0.29573
06:21:10|0.29573
06:21:11|0.29573
06:21:13|0.29588
06:21:15|0.29588
06:21:16|0.29588
06:21:16|0.29588
06:21:17|0.29588
06:21:18|0.29591
06:21:19|0.29595
06:21:20|0.296
06:21:21|0.296
06:21:23|0.29603
06:21:23|0.29604
06:21:24|0.29611
06:21:26|0.29618
06:21:27|0.2962
06:21:28|0.29616
06:21:30|0.29608
06:21:31|0.29608
06:21:31|0.29608
06:21:32|0.29607
06:21:33|0.29607
06:21:35|0.29609
06:21:36|0.29609
06:21:37|0.2961
06:21:38|0.29612
06:21:39|0.29613
06:21:40|0.29613
06:21:42|0.29613
06:21:42|0.29613
06:21:44|0.29609
06:21:45|0.29609
06:21:45|0.29609
06:21:46|0.2961
06:21:48|0.29613
06:21:49|0.29614
06:21:50|0.29614
06:21:50|0.29615
06:21:51|0.29618
06:21:52|0.29617
06:21:53|0.29618
06:21:54|0.29618
06:21:55|0.29618
06:21:56|0.29619
06:21:57|0.29622
06:21:59|0.29621
06:21:59|0.29619
06:22:01|0.2962
06:22:02|0.2962
06:22:04|0.29621
06:22:04|0.29615
06:22:06|0.29615
06:22:06|0.29613
06:22:07|0.29613
06:22:09|0.296
06:22:11|0.29601
06:22:12|0.296
06:22:14|0.29591
06:22:14|0.29596
06:22:16|0.296
06:22:18|0.296
06:22:18|0.29599
06:22:19|0.29599
06:22:20|0.296
06:22:21|0.29598
06:22:23|0.29588
06:22:24|0.29584
06:22:25|0.29584
06:22:26|0.29582
06:22:27|0.29573
06:22:28|0.29561
06:22:30|0.29553
06:22:31|0.29553
06:22:31|0.29553
06:22:33|0.29547
06:22:34|0.29547
06:22:35|0.2955
06:22:36|0.29554
06:22:36|0.29554
06:22:38|0.29554
06:22:39|0.29557
06:22:40|0.29564
06:22:40|0.29564
06:22:42|0.29569
06:22:43|0.29569
06:22:44|0.29569
06:22:45|0.29569
06:22:47|0.29573
06:22:48|0.29573
06:22:48|0.29573
06:22:49|0.29573
06:22:51|0.29572
06:22:51|0.29567
06:22:52|0.29567
06:22:53|0.29567
06:22:54|0.29567
06:22:55|0.29567
06:22:57|0.29567
06:22:57|0.29567
06:22:58|0.2956
06:22:59|0.2956
06:23:00|0.29561
06:23:01|0.29561
06:23:03|0.29561
06:23:04|0.29561
06:23:04|0.29561
06:23:06|0.29561
06:23:06|0.29561
06:23:07|0.29561
06:23:08|0.29561
06:23:10|0.2956
06:23:11|0.2956
06:23:12|0.29544
06:23:14|0.29552
06:23:15|0.29553
06:23:16|0.29553
06:23:17|0.29553
06:23:18|0.29556
06:23:20|0.29559
06:23:21|0.29559
06:23:22|0.29563
06:23:23|0.29563
06:23:23|0.29563
06:23:25|0.29563
06:23:27|0.29563
06:23:28|0.29563
06:23:29|0.29563
06:23:30|0.29563
06:23:31|0.29566
06:23:33|0.29566
06:23:34|0.29569
06:23:36|0.29569
06:23:37|0.29569
06:23:37|0.29572
06:23:38|0.29572
06:23:40|0.29573
06:23:41|0.29574
06:23:42|0.29574
06:23:43|0.2957
06:23:44|0.29565
06:23:45|0.29565
06:23:46|0.29565
06:23:47|0.29565
06:23:48|0.29566
06:23:50|0.29565
06:23:51|0.29563
06:23:52|0.29563
06:23:53|0.29563
06:23:54|0.29565
06:23:55|0.29567
06:23:56|0.29567
06:23:57|0.29567
06:23:58|0.29567
06:23:59|0.29567
06:24:00|0.29567
06:24:01|0.29567
06:24:03|0.29569
06:24:05|0.29569
06:24:05|0.29571
06:24:07|0.29571
06:24:08|0.29571
06:24:09|0.29571
06:24:10|0.29572
06:24:11|0.29573
06:24:12|0.29573
06:24:13|0.29573
06:24:15|0.29573
06:24:16|0.29573
06:24:18|0.29573
06:24:19|0.29574
06:24:19|0.29574
06:24:21|0.29572
06:24:22|0.29572
06:24:24|0.29572
06:24:25|0.29572
06:24:26|0.29572
06:24:27|0.29573
06:24:28|0.29579
06:24:29|0.29581
06:24:30|0.29581
06:24:32|0.29582
06:24:32|0.29582
06:24:33|0.29582
06:24:36|0.29581
06:24:37|0.2958
06:24:38|0.29583
06:24:40|0.29584
06:24:41|0.29585
06:24:42|0.29585
06:24:42|0.29585
06:24:44|0.29585
06:24:44|0.29585
06:24:45|0.29585
06:24:47|0.29587
06:24:47|0.29587
06:24:48|0.29587
06:24:50|0.29587
06:24:51|0.29589
06:24:52|0.29589
06:24:53|0.29587
06:24:53|0.29594
06:24:55|0.29606
06:24:55|0.29603
06:24:57|0.29616
06:24:57|0.29612
06:24:59|0.29612
06:24:59|0.29602
06:25:00|0.29601
06:25:02|0.29587
06:25:03|0.29585
06:25:04|0.29589
06:25:05|0.29589
06:25:06|0.29589
06:25:07|0.29587
06:25:07|0.29581
06:25:09|0.29577
06:25:10|0.29571
06:25:11|0.29569
06:25:11|0.29569
06:25:13|0.29569
06:25:14|0.2956
06:25:16|0.29564
06:25:17|0.29566
06:25:18|0.29571
06:25:20|0.29571
06:25:21|0.2957
06:25:22|0.29571
06:25:24|0.29571
06:25:24|0.29571
06:25:26|0.29569
06:25:26|0.29566
06:25:28|0.29568
06:25:29|0.29567
06:25:29|0.29567
06:25:31|0.29565
06:25:31|0.29565
06:25:34|0.29564
06:25:34|0.29564
06:25:35|0.29564
06:25:36|0.29564
06:25:37|0.29564
06:25:38|0.29564
06:25:39|0.29564
06:25:40|0.29564
06:25:41|0.29567
06:25:43|0.29567
06:25:43|0.29566
06:25:44|0.29566
06:25:45|0.29566
06:25:46|0.29566
06:25:47|0.29566
06:25:49|0.29561
06:25:50|0.29561
06:25:50|0.29561
06:25:52|0.29561
06:25:52|0.2956
06:25:54|0.2956
06:25:55|0.2956
06:25:55|0.2956
06:25:56|0.29561
06:25:57|0.29566
06:25:59|0.29566
06:26:00|0.29566
06:26:01|0.29566
06:26:03|0.29563
06:26:04|0.29564
06:26:05|0.29564
06:26:06|0.29564
06:26:07|0.29564
06:26:08|0.29565
06:26:09|0.29564
06:26:10|0.29564
06:26:11|0.29565
06:26:12|0.29557
06:26:13|0.29557
06:26:15|0.29557
06:26:17|0.29557
06:26:19|0.2956
06:26:19|0.29563
06:26:21|0.29563
06:26:23|0.2958
06:26:23|0.2958
06:26:26|0.29583
06:26:26|0.29587
06:26:27|0.29586
06:26:28|0.29585
06:26:30|0.29584
06:26:31|0.29584
06:26:32|0.29584
06:26:34|0.29584
06:26:36|0.29585
06:26:37|0.29584
06:26:37|0.29584
06:26:38|0.29584
06:26:39|0.29584
06:26:40|0.29584
06:26:42|0.29585
06:26:43|0.29585
06:26:44|0.29582
06:26:45|0.29578
06:26:46|0.29578
06:26:47|0.29578
06:26:48|0.29578
06:26:49|0.29578
06:26:50|0.29578
06:26:51|0.29578
06:26:52|0.29579
06:26:53|0.29579
06:26:54|0.29579
06:26:55|0.29579
06:26:56|0.29586
06:26:57|0.29586
06:26:58|0.29586
06:26:59|0.29587
06:27:00|0.29587
06:27:01|0.29587
06:27:02|0.29588
06:27:03|0.29588
06:27:04|0.29589
06:27:05|0.2959
06:27:06|0.2959
06:27:08|0.29592
06:27:09|0.29592
06:27:10|0.29592
06:27:11|0.29592
06:27:12|0.29586
06:27:13|0.29586
06:27:14|0.29586
06:27:15|0.29586
06:27:16|0.29589
06:27:17|0.29589
06:27:19|0.29592
06:27:20|0.29592
06:27:21|0.29592
06:27:22|0.29594
06:27:24|0.29604
06:27:24|0.29604
06:27:27|0.29604
06:27:28|0.29604
06:27:29|0.29604
06:27:30|0.29604
06:27:31|0.29604
06:27:32|0.29604
06:27:33|0.29604
06:27:34|0.29604
06:27:35|0.296
06:27:36|0.29595
06:27:37|0.29595
06:27:38|0.29603
06:27:39|0.29597
06:27:40|0.29597
06:27:41|0.29596
06:27:42|0.29596
06:27:43|0.29584
06:27:44|0.29579
06:27:46|0.29579
06:27:47|0.29579
06:27:47|0.29579
06:27:48|0.29579
06:27:49|0.29579
06:27:50|0.29586
06:27:51|0.29586
06:27:52|0.29586
06:27:54|0.29586
06:27:54|0.29586
06:27:55|0.29588
06:27:56|0.29588
06:27:57|0.29588
06:27:58|0.29588
06:27:59|0.29588
06:28:02|0.29587
06:28:02|0.29587
06:28:03|0.29587
06:28:05|0.29584
06:28:05|0.29584
06:28:06|0.29589
06:28:07|0.29589
06:28:08|0.29598
06:28:09|0.29599
06:28:10|0.29599
06:28:12|0.29599
06:28:13|0.29595
06:28:15|0.29591
06:28:15|0.29591
06:28:16|0.29595
06:28:19|0.296
06:28:20|0.296
06:28:21|0.296
06:28:22|0.296
06:28:23|0.29603
06:28:24|0.29603
06:28:25|0.29603
06:28:27|0.29603
06:28:28|0.29603
06:28:29|0.29603
06:28:30|0.29603
06:28:31|0.29603
06:28:33|0.29603
06:28:33|0.29603
06:28:34|0.29603
06:28:35|0.29613
06:28:36|0.29617
06:28:38|0.29604
06:28:39|0.29609
06:28:40|0.29609
06:28:41|0.29607
06:28:42|0.29608
06:28:43|0.29608
06:28:44|0.29608
06:28:45|0.29607
06:28:46|0.29608
06:28:47|0.29608
06:28:48|0.29608
06:28:49|0.29606
06:28:50|0.29606
06:28:51|0.29611
06:28:52|0.29633
06:28:53|0.29627
06:28:54|0.29627
06:28:55|0.29623
06:28:56|0.29621
06:28:57|0.29622
06:28:58|0.29623
06:28:59|0.29636
06:29:00|0.29636
06:29:02|0.29636
06:29:03|0.29634
06:29:03|0.29633
06:29:04|0.2963
06:29:06|0.29629
06:29:07|0.29629
06:29:08|0.29629
06:29:10|0.29635
06:29:10|0.29635
06:29:12|0.29636
06:29:14|0.29636
06:29:14|0.2964
06:29:15|0.29639
06:29:17|0.2964
06:29:18|0.2964
06:29:20|0.2964
06:29:20|0.29636
06:29:23|0.2964
06:29:25|0.2964
06:29:26|0.29641
06:29:27|0.2964
06:29:28|0.29639
06:29:29|0.29639
06:29:31|0.29641
06:29:32|0.2964
06:29:32|0.2964
06:29:35|0.2964
06:29:35|0.2963
06:29:37|0.2963
06:29:38|0.2963
06:29:38|0.29632
06:29:39|0.29633
06:29:40|0.29633
06:29:41|0.29631
06:29:43|0.2963
06:29:43|0.29623
06:29:44|0.29629
06:29:45|0.29629
06:29:47|0.29628
06:29:47|0.29629
06:29:48|0.29628
06:29:50|0.29629
06:29:50|0.2963
06:29:51|0.29635
06:29:52|0.29634
06:29:54|0.29634
06:29:54|0.29634
06:29:55|0.29634
06:29:56|0.29634
06:29:57|0.29634
06:29:58|0.29637
06:29:59|0.29637
06:30:00|0.29637
06:30:01|0.2964
06:30:02|0.2964
06:30:03|0.29639
06:30:05|0.29639
06:30:06|0.29645
06:30:07|0.29647
06:30:09|0.29647
06:30:10|0.29645
06:30:12|0.29642
06:30:12|0.29642
06:30:14|0.29635
06:30:14|0.29636
06:30:16|0.29623
06:30:17|0.29623
06:30:17|0.29623
06:30:18|0.29623
06:30:21|0.29623
06:30:22|0.29622
06:30:23|0.2962
06:30:25|0.29623
06:30:27|0.29623
06:30:28|0.29626
06:30:28|0.29622
06:30:29|0.29622
06:30:31|0.29621
06:30:32|0.29619
06:30:34|0.29619
06:30:35|0.29619
06:30:36|0.29619
06:30:36|0.29618
06:30:38|0.29612
06:30:39|0.29614
06:30:40|0.29614
06:30:40|0.29612
06:30:42|0.29614
06:30:42|0.29616
06:30:43|0.29615
06:30:45|0.29615
06:30:45|0.29614
06:30:47|0.2961
06:30:48|0.29603
06:30:49|0.29603
06:30:50|0.29603
06:30:51|0.29603
06:30:51|0.29603
06:30:52|0.29603
06:30:53|0.29603
06:30:55|0.29603
06:30:56|0.29603
06:30:57|0.29603
06:30:57|0.29603
06:30:58|0.29603
06:31:00|0.29603
06:31:01|0.29603
06:31:02|0.29603
06:31:03|0.29608
06:31:04|0.29608
06:31:04|0.29608
06:31:05|0.29607
06:31:08|0.2961
06:31:09|0.2961
06:31:09|0.29607
06:31:10|0.29608
06:31:12|0.29606
06:31:12|0.29606
06:31:14|0.29602
06:31:14|0.29602
06:31:16|0.29602
06:31:16|0.29602
06:31:17|0.29596
06:31:18|0.29597
06:31:19|0.29597
06:31:20|0.29597
06:31:22|0.29597
06:31:24|0.29598
06:31:25|0.29597
06:31:26|0.29598
06:31:27|0.29597
06:31:29|0.29597
06:31:29|0.29596
06:31:32|0.29596
06:31:32|0.29596
06:31:33|0.29595
06:31:34|0.29588
06:31:35|0.29588
06:31:36|0.29587
06:31:38|0.29574
06:31:39|0.29572
06:31:40|0.29565
06:31:42|0.29567
06:31:43|0.29567
06:31:44|0.29567
06:31:45|0.29568
06:31:46|0.29574
06:31:47|0.29579
06:31:49|0.29579
06:31:49|0.29579
06:31:51|0.29583
06:31:51|0.29583
06:31:53|0.29583
06:31:54|0.29583
06:31:55|0.29583
06:31:56|0.29583
06:31:56|0.29583
06:31:57|0.29583
06:31:59|0.29588
06:32:01|0.29588
06:32:01|0.29584
06:32:02|0.29584
06:32:03|0.29574
06:32:04|0.29577
06:32:05|0.29578
06:32:07|0.29578
06:32:08|0.29578
06:32:08|0.29578
06:32:09|0.29579
06:32:11|0.29579
06:32:12|0.29579
06:32:13|0.29578
06:32:14|0.29591
06:32:15|0.29592
06:32:16|0.29593
06:32:17|0.29593
06:32:18|0.29593
06:32:19|0.29593
06:32:20|0.29594
06:32:21|0.29597
06:32:23|0.29599
06:32:24|0.29599
06:32:25|0.29598
06:32:26|0.29598
06:32:28|0.29599
06:32:29|0.296
06:32:30|0.296
06:32:31|0.29595
06:32:32|0.29595
06:32:33|0.29593
06:32:34|0.29593
06:32:35|0.29598
06:32:36|0.29598
06:32:37|0.29595
06:32:38|0.29591
06:32:39|0.29591
06:32:40|0.29592
06:32:41|0.29592
06:32:42|0.29592
06:32:43|0.29592
06:32:44|0.29591
06:32:45|0.29591
06:32:46|0.29591
06:32:47|0.29591
06:32:48|0.29592
06:32:49|0.29586
06:32:50|0.29586
06:32:51|0.29586
06:32:52|0.29579
06:32:53|0.29581
06:32:54|0.29581
06:32:55|0.29581
06:32:56|0.29581
06:32:57|0.29581
06:32:58|0.2958
06:32:59|0.29578
06:33:00|0.29578
06:33:01|0.29578
06:33:02|0.29578
06:33:03|0.2958
06:33:04|0.29578
06:33:05|0.29581
06:33:06|0.29581
06:33:07|0.29581
06:33:08|0.29581
06:33:09|0.29581
06:33:11|0.29583
06:33:12|0.29583
06:33:13|0.29585
06:33:14|0.29585
06:33:15|0.29585
06:33:15|0.29592
06:33:17|0.29591
06:33:18|0.29591
06:33:18|0.29591
06:33:19|0.29591
06:33:20|0.29587
06:33:22|0.29588
06:33:23|0.29588
06:33:23|0.29587
06:33:24|0.29587
06:33:27|0.29587
06:33:29|0.29594
06:33:30|0.29594
06:33:30|0.29594
06:33:32|0.29597
06:33:32|0.29603
06:33:33|0.29602
06:33:34|0.29602
06:33:36|0.29601
06:33:38|0.296
06:33:39|0.296
06:33:40|0.29606
06:33:41|0.29606
06:33:41|0.29605
06:33:42|0.29602
06:33:45|0.29599
06:33:46|0.29596
06:33:46|0.29596
06:33:48|0.29591
06:33:48|0.29594
06:33:50|0.29597
06:33:51|0.29597
06:33:51|0.29597
06:33:52|0.29594
06:33:53|0.29594
06:33:54|0.29592
06:33:55|0.29589
06:33:57|0.29587
06:33:58|0.29587
06:33:58|0.29587
06:33:59|0.29587
06:34:00|0.29586
06:34:01|0.29586
06:34:02|0.29586
06:34:03|0.29586
06:34:05|0.29588
06:34:05|0.29587
06:34:06|0.29587
06:34:08|0.29587
06:34:08|0.29587
06:34:10|0.29587
06:34:10|0.29587
06:34:12|0.29587
06:34:12|0.29587
06:34:14|0.29588
06:34:14|0.29588
06:34:15|0.29617
06:34:17|0.29624
06:34:17|0.29624
06:34:18|0.29624
06:34:20|0.29624
06:34:21|0.29628
06:34:21|0.29628
06:34:23|0.29628
06:34:25|0.29628
06:34:25|0.29632
06:34:27|0.29632
06:34:28|0.29632
06:34:29|0.29632
06:34:30|0.29632
06:34:31|0.29633
06:34:32|0.29633
06:34:33|0.29633
06:34:34|0.29633
06:34:35|0.29636
06:34:36|0.29634
06:34:37|0.29633
06:34:38|0.29633
06:34:39|0.29633
06:34:40|0.29636
06:34:41|0.29638
06:34:42|0.29628
06:34:44|0.29628
06:34:45|0.29626
06:34:46|0.29627
06:34:47|0.29626
06:34:48|0.29625
06:34:48|0.29625
06:34:49|0.29622
06:34:50|0.29622
06:34:52|0.2962
06:34:52|0.2962
06:34:53|0.29609
06:34:56|0.29614
06:34:56|0.29614
06:34:58|0.29614
06:34:59|0.29619
06:35:00|0.29622
06:35:00|0.29625
06:35:02|0.29625
06:35:03|0.29629
06:35:04|0.29629
06:35:05|0.29627
06:35:06|0.29627
06:35:07|0.29627
06:35:08|0.29627
06:35:09|0.29627
06:35:10|0.29627
06:35:12|0.29622
06:35:13|0.29609
06:35:14|0.29617
06:35:16|0.29617
06:35:17|0.29613
06:35:18|0.29613
06:35:18|0.29613
06:35:19|0.29613
06:35:20|0.29613
06:35:22|0.29613
06:35:23|0.29613
06:35:24|0.29613
06:35:26|0.29613
06:35:28|0.29612
06:35:29|0.29613
06:35:30|0.29619
06:35:31|0.29619
06:35:32|0.29619
06:35:33|0.29619
06:35:35|0.29619
06:35:36|0.2962
06:35:37|0.29617
06:35:38|0.29612
06:35:38|0.29612
06:35:40|0.29611
06:35:40|0.29613
06:35:41|0.29613
06:35:43|0.29613
06:35:44|0.29613
06:35:44|0.29613
06:35:47|0.29612
06:35:47|0.29613
06:35:48|0.29613
06:35:50|0.29612
06:35:50|0.29612
06:35:52|0.29612
06:35:52|0.29611
06:35:53|0.29614
06:35:54|0.29623
06:35:56|0.29623
06:35:56|0.29623
06:35:57|0.29624
06:35:59|0.29624
06:35:59|0.29624
06:36:00|0.29624
06:36:01|0.29623
06:36:04|0.29623
06:36:04|0.29627
06:36:05|0.29623
06:36:06|0.29623
06:36:07|0.29623
06:36:09|0.29615
06:36:10|0.29615
06:36:11|0.29615
06:36:12|0.29615
06:36:13|0.29617
06:36:14|0.29617
06:36:15|0.29617
06:36:16|0.29605
06:36:17|0.29591
06:36:18|0.29591
06:36:19|0.29591
06:36:21|0.29593
06:36:22|0.29599
06:36:22|0.29599
06:36:23|0.29598
06:36:25|0.29596
06:36:25|0.29594
06:36:27|0.29594
06:36:28|0.29594
06:36:29|0.29594
06:36:30|0.29611
06:36:31|0.29628
06:36:32|0.2963
06:36:33|0.2963
06:36:34|0.29632
06:36:35|0.29632
06:36:36|0.2963
06:36:37|0.2963
06:36:38|0.29629
06:36:39|0.29634
06:36:40|0.29643
06:36:41|0.29644
06:36:42|0.29644
06:36:43|0.2965
06:36:44|0.29655
06:36:46|0.29651
06:36:47|0.29651
06:36:49|0.29654
06:36:49|0.29654
06:36:50|0.29684
06:36:52|0.2969
06:36:52|0.29683
06:36:53|0.29674
06:36:55|0.29677
06:36:56|0.29666
06:36:56|0.29673
06:36:58|0.29662
06:36:58|0.29671
06:36:59|0.29662
06:37:00|0.29662
06:37:01|0.29663
06:37:03|0.29664
06:37:04|0.29666
06:37:05|0.29662
06:37:05|0.29659
06:37:07|0.29661
06:37:08|0.29665
06:37:09|0.29665
06:37:10|0.29665
06:37:12|0.29668
06:37:12|0.29676
06:37:14|0.29659
06:37:14|0.29665
06:37:15|0.29665
06:37:16|0.29665
06:37:18|0.29669
06:37:18|0.29676
06:37:19|0.29678
06:37:20|0.29674
06:37:21|0.29668
06:37:23|0.29667
06:37:25|0.29659
06:37:25|0.29655
06:37:27|0.29653
06:37:28|0.29648
06:37:29|0.29653
06:37:31|0.29645
06:37:32|0.29644
06:37:32|0.29644
06:37:34|0.29637
06:37:34|0.29631
06:37:35|0.29631
06:37:37|0.29631
06:37:37|0.29631
06:37:38|0.29631
06:37:40|0.29631
06:37:42|0.29622
06:37:42|0.29622
06:37:43|0.29621
06:37:44|0.29621
06:37:45|0.29621
06:37:46|0.29621
06:37:48|0.29621
06:37:48|0.29621
06:37:49|0.29621
06:37:50|0.29623
06:37:51|0.29616
06:37:52|0.29617
06:37:53|0.29617
06:37:54|0.29617
06:37:55|0.29617
06:37:57|0.29631
06:37:58|0.29639
06:37:59|0.29641
06:38:00|0.29641
06:38:01|0.29641
06:38:02|0.29641
06:38:03|0.29641
06:38:04|0.29641
06:38:05|0.29616
06:38:07|0.29618
06:38:07|0.29618
06:38:08|0.29618
06:38:11|0.29619
06:38:11|0.29623
06:38:12|0.29613
06:38:14|0.29619
06:38:15|0.29621
06:38:17|0.29618
06:38:18|0.29617
06:38:19|0.29617
06:38:20|0.29617
06:38:21|0.29618
06:38:22|0.29618
06:38:23|0.29617
06:38:24|0.29617
06:38:25|0.29617
06:38:26|0.29617
06:38:27|0.2961
06:38:29|0.2961
06:38:31|0.2962
06:38:31|0.29617
06:38:32|0.29617
06:38:33|0.2962
06:38:34|0.2962
06:38:36|0.29665
06:38:37|0.29669
06:38:38|0.29663
06:38:39|0.29649
06:38:40|0.29649
06:38:41|0.29649
06:38:42|0.29644
06:38:43|0.29644
06:38:44|0.29644
06:38:45|0.29651
06:38:46|0.29651
06:38:47|0.29653
06:38:48|0.29664
06:38:49|0.29675
06:38:50|0.29674
06:38:51|0.2968
06:38:52|0.29678
06:38:53|0.29678
06:38:54|0.29678
06:38:55|0.29688
06:38:56|0.29729
06:38:57|0.29715
06:38:58|0.29697
06:38:59|0.29682
06:39:00|0.29677
06:39:02|0.2966
06:39:02|0.29658
06:39:04|0.29686
06:39:05|0.29684
06:39:06|0.29683
06:39:08|0.2968
06:39:08|0.29686
06:39:10|0.2969
06:39:11|0.29698
06:39:13|0.29695
06:39:14|0.29713
06:39:14|0.29711
06:39:15|0.29701
06:39:16|0.29695
06:39:17|0.29695
06:39:19|0.29695
06:39:20|0.2969
06:39:21|0.29679
06:39:22|0.29674
06:39:23|0.29674
06:39:24|0.29679
06:39:25|0.29679
06:39:26|0.29679
06:39:27|0.29678
06:39:29|0.29678
06:39:31|0.29676
06:39:32|0.29674
06:39:32|0.29675
06:39:34|0.29683
06:39:35|0.29683
06:39:37|0.29687
06:39:37|0.29683
06:39:38|0.29683
06:39:39|0.2968
06:39:40|0.2968
06:39:41|0.2968
06:39:42|0.29675
06:39:44|0.29664
06:39:45|0.29664
06:39:46|0.29664
06:39:47|0.29666
06:39:48|0.29669
06:39:49|0.29665
06:39:50|0.29665
06:39:51|0.29663
06:39:52|0.29661
06:39:53|0.29661
06:39:54|0.29661
06:39:55|0.29661
06:39:56|0.29661
06:39:57|0.2966
06:39:58|0.29661
06:39:59|0.29661
06:40:00|0.29662
06:40:01|0.29662
06:40:03|0.29662
06:40:03|0.29662
06:40:04|0.29662
06:40:05|0.29662
06:40:06|0.29664
06:40:08|0.29664
06:40:09|0.29664
06:40:11|0.29664
06:40:11|0.29678
06:40:12|0.29689
06:40:14|0.29686
06:40:15|0.29689
06:40:16|0.29689
06:40:17|0.29696
06:40:17|0.2969
06:40:19|0.2969
06:40:20|0.2969
06:40:21|0.29692
06:40:22|0.29695
06:40:23|0.29692
06:40:24|0.29692
06:40:25|0.29697
06:40:26|0.29697
06:40:27|0.29697
06:40:27|0.29699
06:40:29|0.29701
06:40:31|0.29714
06:40:32|0.2971
06:40:34|0.29711
06:40:35|0.29711
06:40:35|0.29711
06:40:37|0.29711
06:40:37|0.29722
06:40:38|0.29724
06:40:40|0.29726
06:40:41|0.29726
06:40:42|0.29726
06:40:44|0.29723
06:40:45|0.29719
06:40:45|0.29721
06:40:46|0.29721
06:40:47|0.29721
06:40:49|0.29721
06:40:50|0.29721
06:40:50|0.29721
06:40:52|0.29714
06:40:52|0.29714
06:40:53|0.29716
06:40:55|0.29716
06:40:55|0.29728
06:40:56|0.29725
06:40:57|0.29726
06:40:58|0.29726
06:41:00|0.29725
06:41:00|0.29729
06:41:03|0.29728
06:41:03|0.29728
06:41:05|0.29728
06:41:06|0.29733
06:41:06|0.29744
06:41:07|0.29743
06:41:08|0.29737
06:41:10|0.29737
06:41:12|0.29738
06:41:13|0.29742
06:41:14|0.29749
06:41:15|0.29749
06:41:16|0.29745
06:41:18|0.29746
06:41:19|0.2975
06:41:20|0.29751
06:41:21|0.2975
06:41:21|0.29751
06:41:22|0.29752
06:41:24|0.29753
06:41:25|0.29754
06:41:25|0.29754
06:41:28|0.29754
06:41:29|0.29753
06:41:29|0.29761
06:41:31|0.29759
06:41:33|0.29751
06:41:34|0.29766
06:41:35|0.29763
06:41:36|0.29759
06:41:37|0.29759
06:41:37|0.29755
06:41:39|0.2975
06:41:39|0.29748
06:41:40|0.29744
06:41:41|0.29747
06:41:42|0.29746
06:41:43|0.2974
06:41:44|0.29741
06:41:45|0.29741
06:41:47|0.29741
06:41:47|0.29741
06:41:48|0.29742
06:41:51|0.29741
06:41:51|0.29741
06:41:52|0.29741
06:41:53|0.29744
06:41:54|0.29744
06:41:55|0.29745
06:41:57|0.29745
06:41:58|0.29743
06:41:59|0.29747
06:42:00|0.29748
06:42:01|0.29753
06:42:02|0.29758
06:42:03|0.29759
06:42:04|0.29755
06:42:05|0.29755
06:42:06|0.29753
06:42:08|0.29758
06:42:09|0.29756
06:42:11|0.29753
06:42:11|0.29755
06:42:12|0.29756
06:42:15|0.29751
06:42:15|0.29748
06:42:16|0.29747
06:42:17|0.29739
06:42:19|0.29736
06:42:20|0.29737
06:42:21|0.29737
06:42:22|0.29737
06:42:24|0.29722
06:42:25|0.29715
06:42:26|0.29716
06:42:26|0.29718
06:42:28|0.29718
06:42:29|0.29718
06:42:29|0.29718
06:42:31|0.29718
06:42:32|0.29718
06:42:33|0.29725
06:42:34|0.29719
06:42:35|0.29719
06:42:36|0.29716
06:42:37|0.29718
06:42:38|0.29719
06:42:39|0.29719
06:42:40|0.29719
06:42:41|0.29719
06:42:43|0.29719
06:42:44|0.29719
06:42:46|0.29715
06:42:46|0.29715
06:42:48|0.29715
06:42:48|0.29722
06:42:50|0.2972
06:42:51|0.29718
06:42:52|0.29718
06:42:54|0.29718
06:42:54|0.29718
06:42:56|0.29729
06:42:56|0.2973
06:42:57|0.29721
06:42:58|0.29721
06:42:59|0.29721
06:43:00|0.29724
06:43:01|0.29725
06:43:02|0.29725
06:43:03|0.29728
06:43:06|0.29725
06:43:06|0.2972
06:43:07|0.2972
06:43:09|0.29718
06:43:10|0.29721
06:43:11|0.29721
06:43:12|0.29734
06:43:13|0.29712
06:43:14|0.29712
06:43:15|0.29712
06:43:16|0.29712
06:43:17|0.29718
06:43:18|0.29713
06:43:20|0.29718
06:43:20|0.29718
06:43:22|0.29716
06:43:23|0.29716
06:43:23|0.29716
06:43:25|0.29719
06:43:25|0.29719
06:43:26|0.29719
06:43:27|0.29719
06:43:29|0.29718
06:43:29|0.29719
06:43:30|0.29713
06:43:31|0.29714
06:43:34|0.29717
06:43:35|0.29717
06:43:36|0.29715
06:43:37|0.29715
06:43:38|0.29703
06:43:39|0.29703
06:43:41|0.29703
06:43:42|0.29704
06:43:43|0.29704
06:43:44|0.29709
06:43:44|0.29709
06:43:46|0.29709
06:43:48|0.29709
06:43:49|0.29718
06:43:50|0.29725
06:43:51|0.29725
06:43:52|0.29725
06:43:53|0.29703
06:43:54|0.29701
06:43:55|0.29702
06:43:56|0.29702
06:43:57|0.29707
06:43:58|0.29704
06:43:59|0.29702
06:44:00|0.29704
06:44:01|0.29704
06:44:02|0.29703
06:44:03|0.29703
06:44:04|0.29701
06:44:06|0.29702
06:44:07|0.29703
06:44:09|0.29704
06:44:11|0.29705
06:44:11|0.29705
06:44:13|0.29702
06:44:13|0.29686
06:44:14|0.29687
06:44:15|0.29687
06:44:16|0.29694
06:44:17|0.29688
06:44:18|0.29685
06:44:19|0.29685
06:44:20|0.29662
06:44:21|0.29681
06:44:23|0.2968
06:44:23|0.29675
06:44:24|0.29675
06:44:25|0.29675
06:44:26|0.29675
06:44:27|0.29674
06:44:28|0.29677
06:44:29|0.29677
06:44:30|0.29673
06:44:31|0.29673
06:44:32|0.29677
06:44:33|0.29677
06:44:35|0.29672
06:44:37|0.29664
06:44:39|0.29661
06:44:39|0.29632
06:44:40|0.29654
06:44:41|0.29653
06:44:42|0.29658
06:44:44|0.29658
06:44:44|0.29661
06:44:46|0.29676
06:44:48|0.29683
06:44:48|0.29684
06:44:49|0.29684
06:44:50|0.29684
06:44:51|0.29689
06:44:52|0.29689
06:44:53|0.29689
06:44:55|0.29694
06:44:56|0.29707
06:44:57|0.29701
06:44:58|0.29696
06:44:59|0.29696
06:45:00|0.29696
06:45:01|0.29696
06:45:02|0.29701
06:45:03|0.29701
06:45:04|0.29704
06:45:05|0.29704
06:45:06|0.29709
06:45:07|0.29709
06:45:09|0.29717
06:45:09|0.29724
06:45:10|0.29724
06:45:12|0.29724
06:45:12|0.29722
06:45:13|0.29714
06:45:14|0.29728
06:45:16|0.2974
06:45:17|0.2974
06:45:19|0.2974
06:45:19|0.29737
06:45:21|0.29737
06:45:22|0.29729
06:45:23|0.29729
06:45:24|0.29728
06:45:25|0.29728
06:45:26|0.29728
06:45:27|0.29728
06:45:28|0.29729
06:45:29|0.29729
06:45:30|0.29723
06:45:31|0.29723
06:45:32|0.29723
06:45:33|0.29723
06:45:34|0.29721
06:45:35|0.29718
06:45:37|0.29718
06:45:38|0.29718
06:45:39|0.29717
06:45:39|0.29717
06:45:40|0.29718
06:45:42|0.29721
06:45:43|0.2973
06:45:45|0.29728
06:45:45|0.29728
06:45:46|0.29725
06:45:47|0.29725
06:45:48|0.29725
06:45:49|0.29726
06:45:50|0.29726
06:45:52|0.29729
06:45:52|0.29729
06:45:54|0.29735
06:45:54|0.29738
06:45:55|0.29738
06:45:56|0.29736
06:45:57|0.29736
06:45:58|0.29736
06:46:00|0.29736
06:46:00|0.2973
06:46:02|0.2973
06:46:03|0.2973
06:46:03|0.29731
06:46:04|0.29734
06:46:05|0.29734
06:46:08|0.29734
06:46:09|0.29734
06:46:10|0.29734
06:46:11|0.29745
06:46:12|0.29734
06:46:13|0.29738
06:46:14|0.29738
06:46:15|0.29738
06:46:16|0.29737
06:46:17|0.29738
06:46:18|0.29738
06:46:19|0.29738
06:46:20|0.29737
06:46:21|0.29737
06:46:23|0.29739
06:46:23|0.29739
06:46:25|0.29739
06:46:25|0.2974
06:46:27|0.2974
06:46:28|0.29739
06:46:29|0.29739
06:46:30|0.2974
06:46:31|0.2974
06:46:32|0.2974
06:46:33|0.2974
06:46:34|0.2974
06:46:35|0.2974
06:46:37|0.2974
06:46:37|0.29739
06:46:39|0.29724
06:46:40|0.29735
06:46:42|0.29735
06:46:43|0.29731
06:46:44|0.29728
06:46:45|0.29728
06:46:46|0.29728
06:46:48|0.29736
06:46:48|0.29733
06:46:50|0.29735
06:46:51|0.29735
06:46:53|0.29734
06:46:54|0.29734
06:46:54|0.29734
06:46:55|0.29731
06:46:57|0.29731
06:46:57|0.29732
06:46:59|0.2973
06:47:00|0.29731
06:47:00|0.29728
06:47:01|0.29723
06:47:02|0.29727
06:47:03|0.29724
06:47:04|0.29722
06:47:06|0.29721
06:47:08|0.29719
06:47:08|0.29719
06:47:09|0.29718
06:47:10|0.29715
06:47:12|0.29715
06:47:13|0.29705
06:47:14|0.29705
06:47:15|0.29694
06:47:17|0.29679
06:47:19|0.29679
06:47:20|0.29675
06:47:20|0.29675
06:47:21|0.29679
06:47:22|0.29679
06:47:25|0.29685
06:47:25|0.29685
06:47:26|0.29685
06:47:27|0.29683
06:47:28|0.29681
06:47:29|0.29681
06:47:30|0.29681
06:47:31|0.29681
06:47:32|0.29681
06:47:33|0.29681
06:47:34|0.29681
06:47:35|0.29681
06:47:37|0.29677
06:47:39|0.2968
06:47:40|0.29685
06:47:41|0.29685
06:47:42|0.29689
06:47:43|0.29689
06:47:45|0.29691
06:47:46|0.2968
06:47:47|0.29675
06:47:47|0.29678
06:47:48|0.29678
06:47:49|0.29678
06:47:51|0.29678
06:47:51|0.29678
06:47:53|0.2967
06:47:53|0.29672
06:47:54|0.29658
06:47:55|0.29659
06:47:56|0.29661
06:47:57|0.29661
06:47:58|0.29661
06:47:59|0.29673
06:48:01|0.29673
06:48:02|0.29673
06:48:03|0.29673
06:48:04|0.29672
06:48:05|0.29672
06:48:05|0.29673
06:48:06|0.29673
06:48:07|0.29677
06:48:10|0.29677
06:48:10|0.29677
06:48:12|0.29677
06:48:13|0.2969
06:48:14|0.29691
06:48:15|0.2968
06:48:16|0.2968
06:48:17|0.29676
06:48:18|0.29678
06:48:19|0.29681
06:48:20|0.2968
06:48:21|0.2968
06:48:22|0.29683
06:48:23|0.29684
06:48:24|0.29684
06:48:25|0.29684
06:48:27|0.29684
06:48:28|0.29683
06:48:29|0.29683
06:48:30|0.29683
06:48:32|0.29681
06:48:32|0.2968
06:48:33|0.2968
06:48:34|0.2968
06:48:35|0.2968
06:48:37|0.2968
06:48:39|0.29676
06:48:40|0.29676
06:48:41|0.29678
06:48:43|0.29679
06:48:43|0.29679
06:48:45|0.29679
06:48:46|0.29684
06:48:47|0.29685
06:48:48|0.29685
06:48:50|0.29685
06:48:50|0.29689
06:48:53|0.29689
06:48:53|0.29689
06:48:54|0.29694
06:48:55|0.29695
06:48:56|0.29695
06:48:57|0.29705
06:48:58|0.29705
06:48:59|0.29705
06:49:00|0.29705
06:49:01|0.29703
06:49:02|0.29703
06:49:03|0.29703
06:49:04|0.29703
06:49:05|0.29707
06:49:06|0.29708
06:49:08|0.29708
06:49:09|0.2971
06:49:11|0.29708
06:49:12|0.29708
06:49:12|0.29707
06:49:15|0.2971
06:49:15|0.2971
06:49:17|0.297
06:49:19|0.29704
06:49:19|0.29708
06:49:21|0.29707
06:49:21|0.29707
06:49:23|0.29712
06:49:23|0.29707
06:49:26|0.29707
06:49:26|0.29707
06:49:27|0.29708
06:49:29|0.29708
06:49:30|0.29708
06:49:31|0.29708
06:49:31|0.29708
06:49:33|0.29706
06:49:33|0.29706
06:49:34|0.29706
06:49:36|0.29705
06:49:37|0.29705
06:49:37|0.29705
06:49:40|0.29693
06:49:40|0.29697
06:49:41|0.29697
06:49:43|0.29697
06:49:45|0.29696
06:49:47|0.29692
06:49:47|0.29692
06:49:48|0.29692
06:49:50|0.29692
06:49:50|0.2969
06:49:51|0.2969
06:49:53|0.2969
06:49:54|0.2969
06:49:54|0.29686
06:49:56|0.29685
06:49:56|0.29687
06:49:57|0.29687
06:49:58|0.29687
06:49:59|0.2969
06:50:00|0.2969
06:50:02|0.29692
06:50:03|0.29693
06:50:03|0.29693
06:50:05|0.29693
06:50:05|0.29692
06:50:07|0.29693
06:50:08|0.29683
06:50:10|0.29683
06:50:10|0.29685
06:50:11|0.29682
06:50:12|0.29682
06:50:13|0.29674
06:50:14|0.29676
06:50:16|0.29677
06:50:18|0.29675
06:50:18|0.2967
06:50:19|0.29667
06:50:20|0.29667
06:50:21|0.29667
06:50:22|0.29652
06:50:23|0.29653
06:50:24|0.29654
06:50:25|0.29654
06:50:26|0.29656
06:50:27|0.29656
06:50:28|0.29659
06:50:29|0.2966
06:50:30|0.2966
06:50:32|0.2966
06:50:32|0.2966
06:50:34|0.2966
06:50:34|0.29664
06:50:35|0.29659
06:50:36|0.29663
06:50:37|0.29662
06:50:38|0.29663
06:50:40|0.29664
06:50:41|0.29664
06:50:43|0.29669
06:50:43|0.29669
06:50:45|0.29677
06:50:46|0.29678
06:50:47|0.29679
06:50:48|0.2968
06:50:49|0.29681
06:50:50|0.29683
06:50:51|0.29683
06:50:52|0.29683
06:50:53|0.29683
06:50:54|0.2968
06:50:55|0.29678
06:50:56|0.29674
06:50:58|0.29675
06:50:58|0.29671
06:50:59|0.29671
06:51:01|0.29662
06:51:01|0.29662
06:51:02|0.29662
06:51:05|0.29667
06:51:06|0.29667
06:51:07|0.29668
06:51:08|0.29668
06:51:09|0.29668
06:51:10|0.29669
06:51:10|0.29669
06:51:11|0.29669
06:51:12|0.29668
06:51:14|0.29668
06:51:15|0.29668
06:51:15|0.29668
06:51:17|0.29664
06:51:17|0.29663
06:51:19|0.29671
06:51:19|0.29671
06:51:21|0.29671
06:51:21|0.29671
06:51:22|0.29671
06:51:23|0.29676
06:51:24|0.29676
06:51:26|0.29676
06:51:27|0.29676
06:51:28|0.29676
06:51:28|0.29687
06:51:30|0.29687
06:51:31|0.29688
06:51:31|0.29687
06:51:32|0.29681
06:51:35|0.29682
06:51:35|0.29676
06:51:36|0.29676
06:51:37|0.29672
06:51:38|0.29673
06:51:39|0.29673
06:51:40|0.29673
06:51:41|0.29671
06:51:42|0.29671
06:51:44|0.29671
06:51:45|0.29671
06:51:46|0.29671
06:51:47|0.29669
06:51:48|0.29669
06:51:49|0.29669
06:51:50|0.29672
06:51:51|0.29675
06:51:52|0.29692
06:51:53|0.29692
06:51:54|0.29692
06:51:56|0.29692
06:51:56|0.29692
06:51:57|0.29693
06:51:59|0.29693
06:52:00|0.29693
06:52:01|0.2969
06:52:01|0.29689
06:52:02|0.29689
06:52:04|0.29687
06:52:04|0.29687
06:52:07|0.29687
06:52:07|0.29687
06:52:09|0.29689
06:52:10|0.29691
06:52:12|0.29692
06:52:13|0.29695
06:52:14|0.29695
06:52:15|0.29695
06:52:15|0.29695
06:52:17|0.29695
06:52:18|0.29695
06:52:19|0.29695
06:52:20|0.29695
06:52:20|0.29697
06:52:22|0.29697
06:52:22|0.29697
06:52:23|0.29697
06:52:25|0.29697
06:52:27|0.29697
06:52:29|0.29697
06:52:30|0.29701
06:52:31|0.29701
06:52:32|0.29701
06:52:33|0.29701
06:52:34|0.29701
06:52:35|0.29704
06:52:36|0.29707
06:52:37|0.29707
06:52:38|0.29715
06:52:39|0.29715
06:52:40|0.29715
06:52:41|0.29719
06:52:43|0.29705
06:52:43|0.29701
06:52:44|0.297
06:52:46|0.297
06:52:47|0.297
06:52:47|0.297
06:52:48|0.29694
06:52:49|0.29694
06:52:50|0.29694
06:52:52|0.29694
06:52:52|0.29697
06:52:53|0.29697
06:52:54|0.29697
06:52:56|0.29697
06:52:57|0.29697
06:52:57|0.29696
06:52:58|0.29696
06:52:59|0.29697
06:53:00|0.29697
06:53:01|0.29697
06:53:04|0.29697
06:53:05|0.29697
06:53:06|0.29692
06:53:07|0.29692
06:53:08|0.29692
06:53:09|0.29693
06:53:11|0.29692
06:53:12|0.2968
06:53:14|0.2968
06:53:15|0.2968
06:53:16|0.29683
06:53:16|0.29683
06:53:17|0.29683
06:53:19|0.29683
06:53:20|0.29683
06:53:21|0.29683
06:53:21|0.29683
06:53:23|0.29683
06:53:24|0.29684
06:53:25|0.29684
06:53:25|0.29684
06:53:27|0.29684
06:53:29|0.29686
06:53:29|0.29684
06:53:30|0.2968
06:53:31|0.2968
06:53:32|0.2968
06:53:33|0.2968
06:53:34|0.29678
06:53:36|0.29678
06:53:36|0.29678
06:53:37|0.29678
06:53:38|0.29678
06:53:39|0.29679
06:53:40|0.29676
06:53:41|0.29676
06:53:43|0.29679
06:53:44|0.29674
06:53:46|0.297
06:53:47|0.29706
06:53:47|0.297
06:53:48|0.29696
06:53:49|0.29699
06:53:51|0.29703
06:53:52|0.29701
06:53:53|0.2971
06:53:54|0.29711
06:53:55|0.2971
06:53:56|0.29699
06:53:57|0.297
06:53:58|0.297
06:53:59|0.297
06:54:00|0.29705
06:54:01|0.29712
06:54:02|0.29714
06:54:03|0.29737
06:54:04|0.29741
06:54:06|0.29741
06:54:06|0.29756
06:54:08|0.29751
06:54:09|0.29745
06:54:09|0.29745
06:54:11|0.29732
06:54:11|0.29735
06:54:13|0.29728
06:54:14|0.29728
06:54:14|0.29724
06:54:17|0.29724
06:54:19|0.29743
06:54:20|0.29737
06:54:20|0.29735
06:54:21|0.29735
06:54:22|0.29725
06:54:23|0.29725
06:54:24|0.29725
06:54:25|0.29723
06:54:27|0.29723
06:54:28|0.29723
06:54:29|0.29734
06:54:30|0.29734
06:54:31|0.29734
06:54:32|0.29734
06:54:33|0.29722
06:54:34|0.29722
06:54:35|0.2972
06:54:36|0.29715
06:54:37|0.29715
06:54:38|0.29711
06:54:39|0.2971
06:54:40|0.2971
06:54:41|0.2971
06:54:42|0.29711
06:54:43|0.29711
06:54:45|0.29713
06:54:47|0.29719
06:54:47|0.29719
06:54:49|0.29719
06:54:51|0.29723
06:54:51|0.29734
06:54:52|0.29737
06:54:53|0.29737
06:54:54|0.29737
06:54:55|0.29737
06:54:56|0.29737
06:54:57|0.29737
06:54:58|0.29738
06:54:59|0.29738
06:55:00|0.29741
06:55:01|0.29757
06:55:02|0.29749
06:55:03|0.29749
06:55:04|0.29748
06:55:05|0.29745
06:55:07|0.29745
06:55:08|0.29742
06:55:08|0.29742
06:55:09|0.29741
06:55:10|0.29745
06:55:12|0.2973
06:55:13|0.29722
06:55:15|0.29724
06:55:16|0.29717
06:55:17|0.29716
06:55:19|0.29712
06:55:21|0.29712
06:55:21|0.29712
06:55:22|0.29703
06:55:23|0.29701
06:55:24|0.29701
06:55:25|0.297
06:55:26|0.29701
06:55:27|0.29701
06:55:29|0.29705
06:55:30|0.29703
06:55:31|0.29702
06:55:32|0.29702
06:55:33|0.29714
06:55:34|0.29714
06:55:35|0.29714
06:55:36|0.2971
06:55:38|0.2971
06:55:38|0.2971
06:55:39|0.29708
06:55:41|0.29711
06:55:42|0.29711
06:55:43|0.29711
06:55:44|0.29709
06:55:46|0.29707
06:55:46|0.29707
06:55:49|0.29704
06:55:49|0.297
06:55:50|0.29694
06:55:52|0.29692
06:55:52|0.29698
06:55:53|0.29706
06:55:55|0.29706
06:55:55|0.29711
06:55:56|0.29717
06:55:57|0.29715
06:55:58|0.29715
06:56:00|0.29715
06:56:00|0.29715
06:56:03|0.297
06:56:04|0.297
06:56:04|0.297
06:56:05|0.29699
06:56:06|0.29697
06:56:07|0.29697
06:56:09|0.29696
06:56:10|0.29696
06:56:12|0.29697
06:56:12|0.29689
06:56:13|0.2969
06:56:14|0.2969
06:56:15|0.29673
06:56:16|0.29674
06:56:17|0.29676
06:56:19|0.29678
06:56:20|0.29685
06:56:21|0.29685
06:56:22|0.29683
06:56:23|0.29683
06:56:24|0.29684
06:56:25|0.2968
06:56:26|0.29684
06:56:27|0.29683
06:56:28|0.29684
06:56:30|0.29683
06:56:31|0.29683
06:56:32|0.29683
06:56:33|0.2968
06:56:34|0.2968
06:56:35|0.2968
06:56:36|0.29681
06:56:37|0.29677
06:56:38|0.29677
06:56:39|0.29677
06:56:40|0.29676
06:56:41|0.29676
06:56:42|0.29676
06:56:43|0.29677
06:56:44|0.29677
06:56:45|0.29677
06:56:47|0.29677
06:56:48|0.29677
06:56:49|0.29675
06:56:50|0.29675
06:56:51|0.29676
06:56:53|0.29676
06:56:54|0.29674
06:56:55|0.29673
06:56:56|0.29672
06:56:57|0.29672
06:56:58|0.29672
06:56:59|0.29674
06:57:00|0.29674
06:57:01|0.29674
06:57:03|0.2967
06:57:04|0.29669
06:57:06|0.2967
06:57:06|0.2967
06:57:09|0.29672
06:57:09|0.29672
06:57:10|0.29672
06:57:11|0.29674
06:57:12|0.29674
06:57:13|0.29672
06:57:14|0.29674
06:57:15|0.29677
06:57:16|0.29677
06:57:17|0.29677
06:57:19|0.29661
06:57:20|0.2967
06:57:21|0.2967
06:57:22|0.29671
06:57:23|0.29677
06:57:24|0.29677
06:57:25|0.29677
06:57:26|0.29664
06:57:27|0.29663
06:57:29|0.29665
06:57:30|0.29664
06:57:31|0.29664
06:57:32|0.29664
06:57:33|0.29662
06:57:34|0.29661
06:57:35|0.29661
06:57:36|0.29661
06:57:36|0.2966
06:57:37|0.29661
06:57:39|0.29661
06:57:40|0.29661
06:57:41|0.29662
06:57:41|0.29661
06:57:42|0.29661
06:57:44|0.29667
06:57:45|0.29667
06:57:46|0.29667
06:57:48|0.29666
06:57:48|0.29666
06:57:50|0.29668
06:57:52|0.29675
06:57:53|0.29675
06:57:54|0.29675
06:57:56|0.29674
06:57:56|0.29674
06:57:58|0.29674
06:57:58|0.29673
06:57:59|0.29673
06:58:00|0.29673
06:58:02|0.29677
06:58:04|0.29676
06:58:05|0.29676
06:58:06|0.29677
06:58:07|0.29677
06:58:08|0.29677
06:58:09|0.29677
06:58:10|0.29677
06:58:11|0.29677
06:58:12|0.29671
06:58:13|0.29673
06:58:15|0.29673
06:58:16|0.29673
06:58:18|0.29673
06:58:18|0.29674
06:58:20|0.29674
06:58:21|0.29674
06:58:22|0.29674
06:58:23|0.29674
06:58:24|0.29675
06:58:26|0.29675
06:58:26|0.29675
06:58:28|0.29677
06:58:29|0.29667
06:58:30|0.29665
06:58:31|0.29665
06:58:33|0.29664
06:58:33|0.29664
06:58:35|0.29663
06:58:36|0.29656
06:58:37|0.29656
06:58:37|0.29656
06:58:39|0.29656
06:58:40|0.29655
06:58:40|0.29654
06:58:42|0.29654
06:58:43|0.29653
06:58:43|0.29653
06:58:44|0.29653
06:58:45|0.29646
06:58:47|0.29646
06:58:47|0.29645
06:58:48|0.29646
06:58:49|0.29646
06:58:51|0.29639
06:58:53|0.29639
06:58:53|0.29642
06:58:54|0.29643
06:58:55|0.29643
06:58:56|0.29661
06:58:57|0.29662
06:58:58|0.2966
06:59:00|0.29662
06:59:01|0.29662
06:59:03|0.29662
06:59:03|0.29662
06:59:05|0.29662
06:59:06|0.29662
06:59:07|0.29662
06:59:07|0.29662
06:59:09|0.29662
06:59:09|0.29663
06:59:11|0.29663
06:59:12|0.29663
06:59:13|0.29663
06:59:14|0.29663
06:59:15|0.29661
06:59:16|0.29661
06:59:18|0.29661
06:59:18|0.29662
06:59:21|0.2966
06:59:22|0.29649
06:59:23|0.29649
06:59:24|0.29659
06:59:25|0.29653
06:59:26|0.29653
06:59:27|0.29653
06:59:28|0.29653
06:59:29|0.29653
06:59:30|0.29654
06:59:31|0.29654
06:59:32|0.29654
06:59:33|0.29653
06:59:34|0.29653
06:59:35|0.29653
06:59:36|0.29653
06:59:37|0.29653
06:59:38|0.29648
06:59:39|0.29635
06:59:40|0.29638
06:59:41|0.29638
06:59:42|0.2964
06:59:43|0.29644
06:59:44|0.29644
06:59:45|0.29644
06:59:46|0.29642
06:59:47|0.29642
06:59:48|0.29642
06:59:50|0.2965
06:59:51|0.2965
06:59:53|0.29651
06:59:53|0.29651
06:59:54|0.29651
06:59:55|0.29651
06:59:56|0.29651
06:59:57|0.29655
06:59:58|0.29655
06:59:59|0.29655
07:00:00|0.29655
07:00:02|0.29655
07:00:03|0.29654
07:00:05|0.29654
07:00:05|0.29665
07:00:08|0.29664
07:00:09|0.29664
07:00:10|0.29666
07:00:11|0.29666
07:00:13|0.29669
07:00:14|0.29681
07:00:15|0.29679
07:00:17|0.29682
07:00:17|0.29679
07:00:19|0.29679
07:00:20|0.29681
07:00:20|0.29684
07:00:21|0.29684
07:00:22|0.29684
07:00:23|0.29684
07:00:25|0.29684
07:00:25|0.29682
07:00:27|0.29682
07:00:28|0.29682
07:00:29|0.29682
07:00:29|0.29685
07:00:31|0.29685
07:00:31|0.29675
07:00:33|0.29685
07:00:34|0.29681
07:00:35|0.29681
07:00:35|0.29684
07:00:37|0.29684
07:00:37|0.29684
07:00:39|0.29683
07:00:40|0.29684
07:00:40|0.29684
07:00:42|0.29684
07:00:43|0.29684
07:00:44|0.29682
07:00:45|0.29676
07:00:46|0.29676
07:00:48|0.2967
07:00:49|0.2967
07:00:51|0.29669
07:00:51|0.29669
07:00:53|0.29673
07:00:55|0.29673
07:00:56|0.29673
07:00:58|0.29676
07:00:59|0.29676
07:01:00|0.29676
07:01:02|0.2968
07:01:04|0.2968
07:01:04|0.29682
07:01:06|0.29682
07:01:07|0.2968
07:01:08|0.2968
07:01:08|0.2968
07:01:10|0.2968
07:01:11|0.29687
07:01:12|0.29687
07:01:13|0.29681
07:01:14|0.29683
07:01:15|0.29683
07:01:16|0.29683
07:01:17|0.29683
07:01:18|0.29683
07:01:20|0.29683
07:01:21|0.29684
07:01:22|0.29683
07:01:22|0.29694
07:01:24|0.29694
07:01:25|0.29694
07:01:25|0.29694
07:01:27|0.29687
07:01:29|0.29687
07:01:31|0.29687
07:01:31|0.29689
07:01:32|0.29689
07:01:34|0.29689
07:01:34|0.29685
07:01:35|0.29685
07:01:36|0.29685
07:01:37|0.29683
07:01:38|0.29683
07:01:39|0.29684
07:01:40|0.29684
07:01:41|0.29684
07:01:42|0.29684
07:01:43|0.29684
07:01:44|0.29684
07:01:45|0.2968
07:01:46|0.29671
07:01:47|0.29666
07:01:48|0.29658
07:01:49|0.29658
07:01:51|0.29658
07:01:53|0.29658
07:01:55|0.29658
07:01:56|0.29646
07:01:57|0.29646
07:01:59|0.29646
07:01:59|0.29644
07:02:01|0.29644
07:02:02|0.29642
07:02:03|0.29642
07:02:04|0.29641
07:02:05|0.29637
07:02:06|0.29633
07:02:08|0.2962
07:02:10|0.29622
07:02:10|0.29625
07:02:12|0.29625
07:02:13|0.29617
07:02:13|0.29628
07:02:15|0.29627
07:02:15|0.29627
07:02:17|0.29627
07:02:18|0.2962
07:02:19|0.2962
07:02:20|0.2962
07:02:21|0.29624
07:02:22|0.29624
07:02:23|0.29624
07:02:25|0.29624
07:02:26|0.29624
07:02:27|0.29623
07:02:28|0.29622
07:02:29|0.29623
07:02:30|0.29611
07:02:31|0.29611
07:02:32|0.29612
07:02:33|0.29612
07:02:34|0.29611
07:02:35|0.296
07:02:36|0.29594
07:02:37|0.29593
07:02:38|0.29593
07:02:39|0.29595
07:02:40|0.29591
07:02:41|0.29587
07:02:42|0.2959
07:02:43|0.29591
07:02:44|0.29591
07:02:45|0.29594
07:02:46|0.29593
07:02:47|0.29593
07:02:48|0.29593
07:02:49|0.29585
07:02:50|0.29585
07:02:51|0.29584
07:02:52|0.29584
07:02:54|0.29582
07:02:56|0.29577
07:02:57|0.29577
07:02:58|0.29576
07:03:00|0.29587
07:03:00|0.29589
07:03:01|0.29588
07:03:02|0.29594
07:03:04|0.29601
07:03:06|0.296
07:03:08|0.29595
07:03:08|0.29595
07:03:10|0.29597
07:03:11|0.29597
07:03:12|0.29594
07:03:13|0.29594
07:03:14|0.29602
07:03:15|0.29602
07:03:16|0.296
07:03:17|0.29604
07:03:18|0.29604
07:03:19|0.29604
07:03:20|0.29604
07:03:21|0.29604
07:03:23|0.29604
07:03:24|0.296
07:03:24|0.29605
07:03:25|0.29605
07:03:27|0.29607
07:03:28|0.29612
07:03:29|0.29612
07:03:30|0.29612
07:03:30|0.29611
07:03:32|0.29612
07:03:33|0.29632
07:03:34|0.2963
07:03:35|0.29643
07:03:36|0.29641
07:03:37|0.29635
07:03:38|0.29635
07:03:39|0.29635
07:03:40|0.29635
07:03:41|0.29638
07:03:42|0.2963
07:03:43|0.2963
07:03:44|0.2963
07:03:45|0.2963
07:03:46|0.29623
07:03:47|0.29623
07:03:48|0.29623
07:03:49|0.29623
07:03:51|0.2962
07:03:51|0.29617
07:03:53|0.29617
07:03:55|0.29617
07:03:56|0.29617
07:03:56|0.29613
07:03:59|0.29616
07:03:59|0.29616
07:04:00|0.29616
07:04:01|0.29616
07:04:03|0.29611
07:04:04|0.29615
07:04:05|0.29615
07:04:07|0.29613
07:04:08|0.29613
07:04:10|0.29612
07:04:11|0.29612
07:04:12|0.29612
07:04:13|0.29612
07:04:14|0.29613
07:04:15|0.29613
07:04:16|0.29613
07:04:17|0.29612
07:04:18|0.29611
07:04:19|0.2961
07:04:20|0.29606
07:04:22|0.29609
07:04:23|0.2961
07:04:23|0.2961
07:04:25|0.2961
07:04:26|0.2961
07:04:26|0.2961
07:04:29|0.29607
07:04:30|0.29601
07:04:31|0.29605
07:04:32|0.29605
07:04:33|0.29605
07:04:34|0.29609
07:04:35|0.29609
07:04:36|0.29609
07:04:37|0.2961
07:04:38|0.2961
07:04:39|0.29612
07:04:40|0.29612
07:04:41|0.29607
07:04:43|0.29608
07:04:44|0.29613
07:04:45|0.29613
07:04:46|0.29613
07:04:47|0.29613
07:04:48|0.29612
07:04:49|0.29612
07:04:50|0.29616
07:04:51|0.29609
07:04:52|0.29614
07:04:54|0.29614
07:04:55|0.29614
07:04:56|0.29615
07:04:58|0.29614
07:05:00|0.29614
07:05:01|0.29619
07:05:02|0.29629
07:05:04|0.29648
07:05:05|0.29648
07:05:06|0.29646
07:05:07|0.29646
07:05:08|0.29641
07:05:09|0.29641
07:05:10|0.29641
07:05:11|0.29632
07:05:13|0.29632
07:05:14|0.29633
07:05:15|0.29633
07:05:16|0.29633
07:05:17|0.29633
07:05:18|0.29629
07:05:19|0.29634
07:05:20|0.29641
07:05:22|0.29644
07:05:22|0.29648
07:05:23|0.29648
07:05:24|0.29647
07:05:25|0.29647
07:05:26|0.29647
07:05:27|0.29644
07:05:28|0.29645
07:05:29|0.29644
07:05:31|0.29642
07:05:32|0.29643
07:05:34|0.2964
07:05:35|0.29644
07:05:37|0.29644
07:05:38|0.29641
07:05:38|0.29641
07:05:40|0.2965
07:05:40|0.29649
07:05:41|0.29649
07:05:43|0.29647
07:05:43|0.29647
07:05:45|0.29647
07:05:46|0.29653
07:05:47|0.29662
07:05:48|0.29658
07:05:49|0.29658
07:05:50|0.29665
07:05:51|0.29663
07:05:52|0.29663
07:05:53|0.29663
07:05:54|0.29663
07:05:55|0.29662
07:05:57|0.29662
07:05:58|0.29663
07:05:59|0.29664
07:06:00|0.29671
07:06:02|0.29673
07:06:03|0.29674
07:06:04|0.29674
07:06:04|0.29678
07:06:05|0.29678
07:06:06|0.29678
07:06:08|0.29681
07:06:09|0.29682
07:06:09|0.2969
07:06:11|0.29689
07:06:12|0.2969
07:06:12|0.29696
07:06:14|0.29696
07:06:15|0.29701
07:06:16|0.29701
07:06:17|0.29698
07:06:18|0.29698
07:06:19|0.29698
07:06:21|0.29682
07:06:21|0.29694
07:06:22|0.29697
07:06:23|0.297
07:06:24|0.297
07:06:26|0.29698
07:06:26|0.29698
07:06:28|0.29698
07:06:28|0.29696
07:06:30|0.29696
07:06:31|0.29696
07:06:32|0.29696
07:06:33|0.29696
07:06:34|0.29696
07:06:35|0.29693
07:06:36|0.29693
07:06:37|0.29693
07:06:38|0.29691
07:06:39|0.29691
07:06:40|0.29691
07:06:41|0.29691
07:06:42|0.29692
07:06:43|0.29695
07:06:45|0.297
07:06:45|0.297
07:06:46|0.297
07:06:47|0.297
07:06:48|0.29698
07:06:50|0.29698
07:06:50|0.29698
07:06:51|0.29698
07:06:52|0.29698
07:06:53|0.29699
07:06:54|0.29704
07:06:56|0.29709
07:06:56|0.29709
07:06:57|0.29709
07:06:59|0.29703
07:07:00|0.29703
07:07:02|0.29703
07:07:03|0.29703
07:07:05|0.29703
07:07:06|0.29703
07:07:07|0.29703
07:07:08|0.29706
07:07:10|0.29709
07:07:11|0.29709
07:07:13|0.29709
07:07:14|0.29709
07:07:15|0.29709
07:07:15|0.29709
07:07:17|0.29707
07:07:18|0.297
07:07:19|0.29703
07:07:20|0.29703
07:07:21|0.29703
07:07:22|0.29703
07:07:24|0.29703
07:07:24|0.29703
07:07:25|0.29703
07:07:27|0.29703
07:07:27|0.29703
07:07:28|0.297
07:07:29|0.29695
07:07:31|0.29684
07:07:32|0.29685
07:07:32|0.29689
07:07:33|0.29689
07:07:34|0.29693
07:07:37|0.29693
07:07:37|0.29694
07:07:38|0.29694
07:07:39|0.29694
07:07:40|0.29703
07:07:42|0.29704
07:07:42|0.29704
07:07:43|0.29709
07:07:44|0.29708
07:07:45|0.29708
07:07:46|0.29708
07:07:47|0.29708
07:07:48|0.29708
07:07:49|0.2971
07:07:50|0.2972
07:07:51|0.29721
07:07:52|0.2972
07:07:54|0.2972
07:07:54|0.29721
07:07:55|0.29722
07:07:56|0.29723
07:07:57|0.29723
07:07:58|0.29727
07:08:00|0.29727
07:08:01|0.29727
07:08:02|0.29728
07:08:03|0.29728
07:08:04|0.29707
07:08:05|0.29677
07:08:06|0.29665
07:08:07|0.29665
07:08:09|0.29665
07:08:10|0.29669
07:08:12|0.29687
07:08:13|0.29681
07:08:15|0.29682
07:08:15|0.29684
07:08:16|0.29684
07:08:17|0.29684
07:08:18|0.29681
07:08:20|0.29683
07:08:21|0.29683
07:08:22|0.29683
07:08:23|0.29685
07:08:24|0.29685
07:08:25|0.29685
07:08:26|0.29685
07:08:27|0.29685
07:08:28|0.29687
07:08:29|0.29682
07:08:30|0.29682
07:08:31|0.29681
07:08:32|0.29675
07:08:33|0.29664
07:08:34|0.29664
07:08:35|0.29664
07:08:36|0.2966
07:08:37|0.2966
07:08:38|0.29659
07:08:39|0.29658
07:08:40|0.29658
07:08:41|0.29658
07:08:42|0.2966
07:08:44|0.2966
07:08:46|0.2966
07:08:46|0.2966
07:08:47|0.2966
07:08:49|0.2966
07:08:51|0.29658
07:08:51|0.29659
07:08:52|0.29659
07:08:53|0.29659
07:08:54|0.29657
07:08:55|0.29657
07:08:56|0.29655
07:08:58|0.29655
07:09:00|0.2964
07:09:01|0.29638
07:09:01|0.29638
07:09:02|0.29633
07:09:04|0.29635
07:09:05|0.29632
07:09:06|0.29635
07:09:07|0.29635
07:09:09|0.29635
07:09:10|0.29634
07:09:11|0.29631
07:09:12|0.2963
07:09:13|0.29624
07:09:14|0.29631
07:09:15|0.29631
07:09:17|0.29631
07:09:19|0.29631
07:09:20|0.29631
07:09:21|0.29631
07:09:22|0.29631
07:09:23|0.29631
07:09:24|0.29631
07:09:26|0.29631
07:09:26|0.29631
07:09:27|0.29631
07:09:28|0.29623
07:09:29|0.29623
07:09:30|0.29623
07:09:31|0.29623
07:09:33|0.29623
07:09:34|0.29621
07:09:35|0.29619
07:09:36|0.29619
07:09:37|0.29617
07:09:38|0.29617
07:09:39|0.29614
07:09:40|0.29614
07:09:41|0.29613
07:09:42|0.29613
07:09:43|0.29614
07:09:45|0.29616
07:09:46|0.29613
07:09:47|0.29613
07:09:48|0.29613
07:09:49|0.29613
07:09:49|0.29613
07:09:51|0.29613
07:09:51|0.29613
07:09:53|0.29613
07:09:54|0.29613
07:09:54|0.29613
07:09:56|0.2961
07:09:57|0.2961
07:09:58|0.2961
07:10:00|0.29612
07:10:00|0.2961
07:10:01|0.2961
07:10:03|0.2961
07:10:05|0.2961
07:10:05|0.2961
07:10:06|0.2961
07:10:08|0.2962
07:10:09|0.29622
07:10:11|0.29621
07:10:13|0.29607
07:10:13|0.29607
07:10:15|0.29607
07:10:15|0.29614
07:10:16|0.29614
07:10:17|0.29614
07:10:19|0.29616
07:10:20|0.29616
07:10:21|0.29616
07:10:23|0.29615
07:10:23|0.29615
07:10:24|0.29615
07:10:26|0.29615
07:10:27|0.29615
07:10:28|0.29615
07:10:28|0.29615
07:10:30|0.29615
07:10:30|0.29615
07:10:32|0.29615
07:10:33|0.29615
07:10:34|0.29615
07:10:35|0.29615
07:10:36|0.29615
07:10:37|0.29615
07:10:39|0.29615
07:10:40|0.29615
07:10:41|0.29615
07:10:41|0.29615
07:10:42|0.29615
07:10:44|0.29615
07:10:45|0.29615
07:10:45|0.29615
07:10:46|0.29614
07:10:47|0.29622
07:10:48|0.29621
07:10:49|0.29621
07:10:51|0.29621
07:10:52|0.2962
07:10:52|0.2962
07:10:53|0.2962
07:10:54|0.2962
07:10:55|0.2962
07:10:56|0.2962
07:10:57|0.29614
07:10:58|0.2961
07:10:59|0.2961
07:11:01|0.2961
07:11:01|0.2961
07:11:02|0.2961
07:11:05|0.29605
07:11:05|0.29606
07:11:07|0.29606
07:11:08|0.29606
07:11:09|0.29602
07:11:10|0.29598
07:11:11|0.29598
07:11:12|0.29598
07:11:13|0.29598
07:11:14|0.29598
07:11:15|0.29591
07:11:16|0.29591
07:11:17|0.29588
07:11:18|0.29589
07:11:19|0.29589
07:11:20|0.29589
07:11:21|0.29591
07:11:22|0.29591
07:11:23|0.2959
07:11:24|0.29591
07:11:25|0.29592
07:11:26|0.29592
07:11:27|0.29592
07:11:28|0.29592
07:11:29|0.29591
07:11:30|0.29591
07:11:32|0.29587
07:11:33|0.29586
07:11:34|0.29586
07:11:35|0.29583
07:11:35|0.29583
07:11:36|0.29583
07:11:37|0.29582
07:11:38|0.29585
07:11:39|0.29591
07:11:42|0.29594
07:11:42|0.29594
07:11:43|0.2959
07:11:44|0.29591
07:11:45|0.29591
07:11:46|0.29593
07:11:47|0.29594
07:11:48|0.29592
07:11:49|0.29593
07:11:50|0.296
07:11:51|0.296
07:11:52|0.29612
07:11:53|0.29614
07:11:54|0.29614
07:11:55|0.29614
07:11:56|0.29615
07:11:57|0.29615
07:11:58|0.29615
07:11:59|0.29615
07:12:02|0.29615
07:12:03|0.29605
07:12:05|0.29606
07:12:05|0.29601
07:12:07|0.29602
07:12:08|0.29602
07:12:09|0.29605
07:12:10|0.29608
07:12:11|0.29608
07:12:12|0.2962
07:12:14|0.29617
07:12:16|0.29623
07:12:16|0.29623
07:12:18|0.29623
07:12:18|0.29623
07:12:19|0.29623
07:12:20|0.29623
07:12:21|0.29623
07:12:22|0.29623
07:12:23|0.29621
07:12:24|0.29621
07:12:25|0.29621
07:12:26|0.29623
07:12:27|0.29623
07:12:28|0.29631
07:12:29|0.29628
07:12:31|0.29623
07:12:32|0.29623
07:12:33|0.29629
07:12:35|0.29642
07:12:36|0.29641
07:12:37|0.29644
07:12:38|0.29649
07:12:38|0.29649
07:12:40|0.29649
07:12:41|0.2965
07:12:41|0.2965
07:12:42|0.29648
07:12:44|0.29648
07:12:44|0.29644
07:12:45|0.29634
07:12:47|0.29633
07:12:49|0.29633
07:12:50|0.29637
07:12:50|0.29637
07:12:53|0.29637
07:12:53|0.29637
07:12:54|0.29637
07:12:55|0.29633
07:12:56|0.29633
07:12:57|0.29631
07:12:58|0.29631
07:12:59|0.29631
07:13:00|0.29629
07:13:01|0.29629
07:13:02|0.29627
07:13:03|0.29627
07:13:04|0.29635
07:13:05|0.29635
07:13:07|0.29635
07:13:09|0.29635
07:13:10|0.29635
07:13:11|0.29635
07:13:13|0.29639
07:13:13|0.2964
07:13:14|0.2964
07:13:15|0.2963
07:13:17|0.29634
07:13:18|0.29637
07:13:19|0.29637
07:13:20|0.29644
07:13:21|0.29652
07:13:22|0.29652
07:13:23|0.29654
07:13:25|0.29657
07:13:26|0.29655
07:13:26|0.29655
07:13:28|0.29655
07:13:29|0.29657
07:13:29|0.29657
07:13:30|0.29656
07:13:32|0.29656
07:13:33|0.29656
07:13:34|0.29655
07:13:35|0.29655
07:13:36|0.29655
07:13:37|0.29655
07:13:38|0.29654
07:13:39|0.29654
07:13:40|0.2965
07:13:41|0.2965
07:13:43|0.29648
07:13:43|0.29647
07:13:45|0.29647
07:13:46|0.2965
07:13:47|0.2965
07:13:48|0.2965
07:13:48|0.2965
07:13:50|0.2965
07:13:50|0.2965
07:13:52|0.2965
07:13:53|0.2965
07:13:53|0.2965
07:13:55|0.2965
07:13:55|0.2965
07:13:57|0.2965
07:13:58|0.2965
07:13:59|0.29655
07:13:59|0.29655
07:14:00|0.29655
07:14:02|0.29655
07:14:03|0.29652
07:14:05|0.2965
07:14:06|0.29644
07:14:08|0.29639
07:14:09|0.29639
07:14:09|0.29639
07:14:11|0.29639
07:14:12|0.29638
07:14:14|0.29634
07:14:15|0.29634
07:14:15|0.29634
07:14:16|0.29634
07:14:18|0.29634
07:14:18|0.29635
07:14:19|0.29635
07:14:20|0.29635
07:14:22|0.29627
07:14:23|0.29633
07:14:23|0.29634
07:14:24|0.29634
07:14:25|0.29637
07:14:27|0.29637
07:14:28|0.29636
07:14:29|0.29636
07:14:31|0.29637
07:14:32|0.29635
07:14:33|0.29629
07:14:34|0.29629
07:14:35|0.29631
07:14:36|0.29636
07:14:37|0.29635
07:14:38|0.29635
07:14:39|0.29637
07:14:40|0.29637
07:14:41|0.29634
07:14:42|0.29633
07:14:43|0.29633
07:14:44|0.29633
07:14:45|0.29627
07:14:46|0.29626
07:14:47|0.29628
07:14:48|0.29629
07:14:50|0.29628
07:14:51|0.29628
07:14:52|0.29628
07:14:53|0.29625
07:14:53|0.29621
07:14:55|0.29607
07:14:55|0.29608
07:14:57|0.29597
07:14:58|0.29601
07:14:58|0.29601
07:14:59|0.29604
07:15:00|0.29609
07:15:02|0.29608
07:15:03|0.29611
07:15:05|0.29611
07:15:07|0.29614
07:15:08|0.29614
07:15:09|0.29618
07:15:11|0.29618
07:15:12|0.29623
07:15:13|0.29617
07:15:13|0.29617
07:15:14|0.29611
07:15:15|0.29611
07:15:16|0.2961
07:15:19|0.29614
07:15:20|0.29614
07:15:20|0.29616
07:15:21|0.29604
07:15:22|0.29604
07:15:23|0.29599
07:15:24|0.29599
07:15:25|0.29599
07:15:26|0.29599
07:15:28|0.29599
07:15:29|0.296
07:15:29|0.29597
07:15:31|0.29595
07:15:32|0.29595
07:15:33|0.29599
07:15:33|0.29599
07:15:35|0.29595
07:15:35|0.29595
07:15:37|0.29597
07:15:37|0.29595
07:15:38|0.29594
07:15:39|0.29594
07:15:42|0.29594
07:15:42|0.29586
07:15:43|0.29586
07:15:44|0.29586
07:15:45|0.29585
07:15:46|0.29585
07:15:47|0.29584
07:15:48|0.29584
07:15:49|0.29584
07:15:50|0.29584
07:15:51|0.29584
07:15:52|0.29584
07:15:53|0.29584
07:15:54|0.29584
07:15:55|0.29584
07:15:56|0.29586
07:15:57|0.29586
07:15:58|0.29586
07:15:59|0.29586
07:16:00|0.29585
07:16:02|0.29585
07:16:03|0.29586
07:16:04|0.29586
07:16:05|0.29581
07:16:07|0.29581
07:16:08|0.2958
07:16:10|0.2958
07:16:11|0.2958
07:16:13|0.29579
07:16:14|0.29571
07:16:15|0.29565
07:16:16|0.29565
07:16:16|0.29567
07:16:17|0.29562
07:16:18|0.29562
07:16:19|0.29563
07:16:20|0.29563
07:16:22|0.29562
07:16:22|0.29552
07:16:23|0.29546
07:16:24|0.29546
07:16:26|0.29546
07:16:28|0.29535
07:16:28|0.29535
07:16:30|0.29535
07:16:31|0.29527
07:16:32|0.29527
07:16:33|0.29529
07:16:34|0.29532
07:16:35|0.2953
07:16:36|0.29527
07:16:37|0.29516
07:16:38|0.29516
07:16:39|0.29516
07:16:40|0.29508
07:16:41|0.29512
07:16:42|0.29519
07:16:43|0.29526
07:16:44|0.29526
07:16:46|0.29526
07:16:46|0.29524
07:16:49|0.29524
07:16:49|0.29525
07:16:50|0.29525
07:16:51|0.29524
07:16:52|0.29524
07:16:53|0.29521
07:16:54|0.29521
07:16:55|0.29521
07:16:56|0.29521
07:16:57|0.29521
07:16:58|0.2952
07:16:59|0.2952
07:17:01|0.2952
07:17:01|0.29521
07:17:02|0.29522
07:17:03|0.29522
07:17:04|0.29523
07:17:06|0.29523
07:17:08|0.29524
07:17:10|0.29521
07:17:11|0.29521
07:17:13|0.29542
07:17:14|0.29542
07:17:15|0.29539
07:17:16|0.29539
07:17:17|0.29539
07:17:18|0.29541
07:17:19|0.29541
07:17:20|0.29541
07:17:22|0.29541
07:17:22|0.29537
07:17:23|0.29536
07:17:25|0.29536
07:17:25|0.29536
07:17:27|0.29536
07:17:28|0.29533
07:17:28|0.29533
07:17:30|0.29533
07:17:31|0.29533
07:17:31|0.29527
07:17:33|0.29527
07:17:34|0.29526
07:17:34|0.29526
07:17:36|0.29526
07:17:37|0.29526
07:17:37|0.29525
07:17:40|0.29525
07:17:40|0.29524
07:17:41|0.29524
07:17:42|0.29524
07:17:43|0.29524
07:17:44|0.29524
07:17:45|0.29524
07:17:46|0.29524
07:17:47|0.29526
07:17:48|0.29526
07:17:49|0.29526
07:17:50|0.29526
07:17:51|0.29526
07:17:52|0.29524
07:17:53|0.29524
07:17:54|0.29524
07:17:55|0.29526
07:17:56|0.29526
07:17:57|0.29526
07:17:58|0.29529
07:17:59|0.29529
07:18:00|0.2952
07:18:02|0.29516
07:18:03|0.29516
07:18:04|0.29511
07:18:05|0.29511
07:18:06|0.29509
07:18:08|0.29508
07:18:09|0.29511
07:18:11|0.29507
07:18:11|0.29501
07:18:14|0.29508
07:18:15|0.29519
07:18:15|0.29546
07:18:16|0.29512
07:18:17|0.29518
07:18:18|0.29516
07:18:19|0.29516
07:18:21|0.29516
07:18:21|0.29516
07:18:22|0.29516
07:18:23|0.29516
07:18:25|0.29519
07:18:25|0.29519
07:18:26|0.29519
07:18:28|0.29525
07:18:29|0.29529
07:18:30|0.29529
07:18:32|0.29529
07:18:33|0.29541
07:18:33|0.29541
07:18:35|0.29544
07:18:36|0.29544
07:18:37|0.29544
07:18:37|0.2954
07:18:39|0.29545
07:18:40|0.29535
07:18:40|0.29529
07:18:41|0.29519
07:18:43|0.29527
07:18:43|0.29527
07:18:45|0.29527
07:18:45|0.29527
07:18:47|0.29527
07:18:47|0.29527
07:18:49|0.29539
07:18:49|0.29539
07:18:50|0.29539
07:18:51|0.29539
07:18:52|0.2954
07:18:54|0.2954
07:18:55|0.29539
07:18:56|0.29539
07:18:56|0.29539
07:18:58|0.29539
07:18:58|0.29527
07:18:59|0.29527
07:19:00|0.29527
07:19:01|0.29527
07:19:03|0.29521
07:19:03|0.29521
07:19:05|0.29521
07:19:06|0.29521
07:19:06|0.29521
07:19:09|0.29521
07:19:10|0.2952
07:19:12|0.2952
07:19:14|0.2952
07:19:14|0.29518
07:19:16|0.29518
07:19:17|0.29512
07:19:17|0.29512
07:19:20|0.29519
07:19:21|0.29517
07:19:21|0.29517
07:19:22|0.29517
07:19:23|0.29517
07:19:25|0.29517
07:19:26|0.29512
07:19:28|0.29508
07:19:28|0.29509
07:19:29|0.29513
07:19:31|0.29529
07:19:32|0.29529
07:19:33|0.29545
07:19:33|0.29544
07:19:35|0.29542
07:19:35|0.29542
07:19:37|0.29543
07:19:37|0.29543
07:19:39|0.29538
07:19:40|0.29539
07:19:41|0.29542
07:19:42|0.29542
07:19:42|0.29543
07:19:44|0.29543
07:19:45|0.29543
07:19:46|0.29545
07:19:47|0.29547
07:19:48|0.29553
07:19:48|0.29555
07:19:50|0.29542
07:19:51|0.29536
07:19:52|0.29536
07:19:52|0.29536
07:19:54|0.29536
07:19:54|0.29536
07:19:57|0.29535
07:19:57|0.29535
07:19:59|0.29535
07:19:59|0.29537
07:20:01|0.29537
07:20:02|0.29537
07:20:02|0.29538
07:20:03|0.29538
07:20:04|0.29538
07:20:05|0.29538
07:20:07|0.29538
07:20:07|0.2954
07:20:10|0.29537
07:20:11|0.29538
07:20:12|0.29538
07:20:13|0.29533
07:20:14|0.29532
07:20:16|0.29532
07:20:18|0.29532
07:20:19|0.29532
07:20:21|0.29542
07:20:22|0.29538
07:20:23|0.29538
07:20:24|0.29542
07:20:25|0.29548
07:20:25|0.29542
07:20:28|0.29542
07:20:28|0.29548
07:20:29|0.29548
07:20:30|0.29548
07:20:31|0.29552
07:20:33|0.29552
07:20:34|0.29552
07:20:35|0.29549
07:20:36|0.29549
07:20:37|0.29549
07:20:38|0.29553
07:20:39|0.29553
07:20:41|0.29553
07:20:41|0.29555
07:20:43|0.2956
07:20:43|0.2956
07:20:44|0.2956
07:20:45|0.2956
07:20:46|0.2956
07:20:47|0.29564
07:20:48|0.29568
07:20:49|0.29569
07:20:50|0.29572
07:20:51|0.29572
07:20:52|0.2957
07:20:53|0.2957
07:20:54|0.2957
07:20:55|0.2957
07:20:56|0.2957
07:20:57|0.2957
07:20:58|0.2957
07:20:59|0.2957
07:21:00|0.2957
07:21:01|0.2957
07:21:02|0.2957
07:21:03|0.29572
07:21:05|0.29575
07:21:06|0.29575
07:21:07|0.29575
07:21:08|0.29573
07:21:09|0.29573
07:21:10|0.29573
07:21:11|0.29573
07:21:13|0.29569
07:21:14|0.29568
07:21:16|0.29568
07:21:17|0.29565
07:21:18|0.29571
07:21:19|0.29566
07:21:20|0.29564
07:21:21|0.29561
07:21:22|0.29561
07:21:24|0.29564
07:21:24|0.29564
07:21:25|0.29563
07:21:26|0.29563
07:21:28|0.29563
07:21:29|0.29563
07:21:30|0.29563
07:21:31|0.29563
07:21:32|0.29556
07:21:33|0.29556
07:21:34|0.29556
07:21:36|0.29551
07:21:37|0.29551
07:21:38|0.29538
07:21:40|0.29538
07:21:42|0.2954
07:21:43|0.2954
07:21:44|0.2954
07:21:46|0.29548
07:21:47|0.29545
07:21:48|0.29546
07:21:49|0.29545
07:21:49|0.29545
07:21:51|0.29548
07:21:52|0.29548
07:21:53|0.29548
07:21:54|0.29548
07:21:55|0.29548
07:21:55|0.29554
07:21:56|0.29554
07:21:58|0.29554
07:21:58|0.29554
07:22:00|0.29554
07:22:01|0.29554
07:22:02|0.29554
07:22:03|0.29554
07:22:04|0.29554
07:22:06|0.29554
07:22:08|0.29559
07:22:08|0.29559
07:22:10|0.29559
07:22:12|0.29559
07:22:12|0.29555
07:22:14|0.29555
07:22:15|0.29555
07:22:16|0.29557
07:22:17|0.29553
07:22:18|0.29553
07:22:19|0.29554
07:22:20|0.29554
07:22:21|0.29554
07:22:22|0.29554
07:22:23|0.29554
07:22:24|0.29554
07:22:26|0.29555
07:22:27|0.29557
07:22:29|0.29557
07:22:30|0.29557
07:22:31|0.29557
07:22:32|0.29554
07:22:33|0.29554
07:22:35|0.29555
07:22:36|0.29555
07:22:37|0.29555
07:22:38|0.29555
07:22:38|0.29555
07:22:39|0.29552
07:22:40|0.29552
07:22:42|0.29552
07:22:42|0.29544
07:22:45|0.29545
07:22:46|0.29546
07:22:46|0.29546
07:22:47|0.29546
07:22:48|0.29546
07:22:50|0.29546
07:22:50|0.29546
07:22:52|0.29546
07:22:52|0.29546
07:22:53|0.29545
07:22:55|0.29545
07:22:57|0.29545
07:22:57|0.29541
07:22:58|0.29541
07:23:00|0.29541
07:23:01|0.2954
07:23:01|0.2954
07:23:02|0.2954
07:23:03|0.29537
07:23:04|0.29537
07:23:05|0.29537
07:23:06|0.29537
07:23:07|0.29537
07:23:08|0.2953
07:23:09|0.29529
07:23:10|0.29529
07:23:12|0.29522
07:23:13|0.29522
07:23:14|0.29522
07:23:16|0.29522
07:23:16|0.29525
07:23:17|0.29524
07:23:18|0.29524
07:23:20|0.2952
07:23:20|0.2952
07:23:21|0.2952
07:23:23|0.2952
07:23:24|0.29517
07:23:25|0.29517
07:23:26|0.29519
07:23:26|0.29519
07:23:28|0.29522
07:23:28|0.29522
07:23:31|0.29522
07:23:32|0.29521
07:23:32|0.29521
07:23:34|0.2952
07:23:34|0.29523
07:23:35|0.29523
07:23:37|0.29523
07:23:38|0.29521
07:23:38|0.29521
07:23:41|0.29515
07:23:41|0.29515
07:23:42|0.29515
07:23:43|0.29515
07:23:44|0.29515
07:23:45|0.29515
07:23:46|0.29515
07:23:47|0.29515
07:23:48|0.29515
07:23:49|0.29515
07:23:50|0.29514
07:23:51|0.29514
07:23:52|0.29515
07:23:53|0.29515
07:23:54|0.29515
07:23:55|0.29515
07:23:56|0.29515
07:23:57|0.29515
07:23:58|0.29515
07:23:59|0.29515
07:24:00|0.29515
07:24:01|0.29515
07:24:03|0.29515
07:24:03|0.29515
07:24:04|0.29515
07:24:05|0.29515
07:24:06|0.29515
07:24:08|0.29513
07:24:09|0.29513
07:24:10|0.29512
07:24:11|0.29512
07:24:12|0.29505
07:24:13|0.29505
07:24:14|0.29505
07:24:15|0.29505
07:24:16|0.29506
07:24:17|0.29506
07:24:18|0.29507
07:24:19|0.29507
07:24:20|0.29503
07:24:22|0.29503
07:24:23|0.29503
07:24:24|0.29503
07:24:24|0.29503
07:24:26|0.29506
07:24:27|0.29502
07:24:27|0.29496
07:24:29|0.29496
07:24:30|0.29496
07:24:31|0.29488
07:24:31|0.29487
07:24:33|0.29484
07:24:34|0.29484
07:24:34|0.29481
07:24:35|0.2948
07:24:37|0.29469
07:24:37|0.29471
07:24:39|0.29473
07:24:40|0.29472
07:24:41|0.29473
07:24:42|0.29473
07:24:43|0.29474
07:24:44|0.29474
07:24:45|0.29475
07:24:46|0.29475
07:24:47|0.29475
07:24:48|0.29476
07:24:49|0.29476
07:24:50|0.29479
07:24:51|0.29483
07:24:53|0.29487
07:24:53|0.29487
07:24:55|0.29488
07:24:55|0.29488
07:24:56|0.29487
07:24:58|0.29488
07:24:58|0.29488
07:24:59|0.29487
07:25:01|0.2949
07:25:02|0.29492
07:25:02|0.29494
07:25:04|0.29498
07:25:05|0.29498
07:25:06|0.29499
07:25:07|0.29499
07:25:08|0.29499
07:25:09|0.29499
07:25:10|0.29499
07:25:11|0.29499
07:25:12|0.29499
07:25:13|0.29499
07:25:15|0.29499
07:25:16|0.29504
07:25:17|0.29504
07:25:18|0.29501
07:25:19|0.29501
07:25:20|0.29501
07:25:21|0.29501
07:25:22|0.29501
07:25:24|0.29503
07:25:25|0.29504
07:25:27|0.29504
07:25:27|0.29504
07:25:29|0.29504
07:25:30|0.29503
07:25:31|0.29503
07:25:32|0.29495
07:25:33|0.29497
07:25:34|0.29497
07:25:35|0.29497
07:25:35|0.29499
07:25:37|0.29499
07:25:37|0.29499
07:25:40|0.29499
07:25:40|0.29499
07:25:41|0.29499
07:25:42|0.29499
07:25:43|0.29499
07:25:44|0.29503
07:25:46|0.29503
07:25:47|0.29503
07:25:48|0.29503
07:25:49|0.29514
07:25:50|0.29514
07:25:51|0.29523
07:25:52|0.29526
07:25:53|0.29526
07:25:54|0.29526
07:25:55|0.29526
07:25:56|0.29539
07:25:57|0.29538
07:25:58|0.29538
07:25:59|0.29537
07:26:00|0.29536
07:26:01|0.29536
07:26:02|0.29536
07:26:04|0.29535
07:26:04|0.29535
07:26:05|0.29535
07:26:06|0.29535
07:26:07|0.29535
07:26:08|0.29535
07:26:10|0.29535
07:26:10|0.2954
07:26:11|0.29544
07:26:12|0.29543
07:26:14|0.29543
07:26:14|0.29543
07:26:17|0.29543
07:26:18|0.29543
07:26:19|0.29543
07:26:20|0.29543
07:26:21|0.29543
07:26:23|0.29559
07:26:24|0.29558
07:26:25|0.29554
07:26:26|0.29554
07:26:27|0.29554
07:26:29|0.29554
07:26:30|0.29554
07:26:30|0.29554
07:26:32|0.29554
07:26:32|0.29554
07:26:34|0.29554
07:26:35|0.29552
07:26:36|0.29552
07:26:36|0.29552
07:26:37|0.29545
07:26:39|0.29545
07:26:39|0.29545
07:26:40|0.29545
07:26:42|0.29545
07:26:43|0.29545
07:26:44|0.29545
07:26:44|0.29546
07:26:45|0.29546
07:26:47|0.29546
07:26:49|0.29542
07:26:50|0.29541
07:26:50|0.29541
07:26:51|0.29541
07:26:52|0.29541
07:26:53|0.29538
07:26:54|0.29538
07:26:55|0.29538
07:26:56|0.29538
07:26:57|0.29538
07:26:58|0.29538
07:26:59|0.29535
07:27:00|0.29535
07:27:01|0.29535
07:27:02|0.29535
07:27:04|0.29531
07:27:04|0.29531
07:27:05|0.29531
07:27:06|0.29543
07:27:07|0.29543
07:27:08|0.29543
07:27:09|0.29543
07:27:11|0.29542
07:27:12|0.2953
07:27:14|0.2953
07:27:15|0.2953
07:27:15|0.2953
07:27:17|0.29532
07:27:18|0.29532
07:27:20|0.29538
07:27:22|0.29534
07:27:23|0.2953
07:27:24|0.2953
07:27:25|0.29533
07:27:26|0.29533
07:27:28|0.29534
07:27:29|0.29515
07:27:29|0.2951
07:27:32|0.29502
07:27:33|0.29508
07:27:33|0.29496
07:27:36|0.2949
07:27:36|0.29499
07:27:37|0.29498
07:27:39|0.29498
07:27:40|0.29498
07:27:40|0.29498
07:27:41|0.29498
07:27:43|0.29498
07:27:44|0.29498
07:27:44|0.29498
07:27:46|0.29498
07:27:46|0.29498
07:27:47|0.29498
07:27:49|0.29495
07:27:51|0.29495
07:27:51|0.29496
07:27:52|0.29496
07:27:53|0.29496
07:27:54|0.29496
07:27:55|0.29492
07:27:56|0.29492
07:27:58|0.29492
07:27:58|0.29492
07:27:59|0.29495
07:28:00|0.29491
07:28:01|0.29491
07:28:02|0.29491
07:28:04|0.29491
07:28:05|0.29491
07:28:06|0.29491
07:28:07|0.29493
07:28:08|0.29493
07:28:09|0.29493
07:28:10|0.29495
07:28:11|0.29495
07:28:12|0.29485
07:28:13|0.29485
07:28:14|0.29485
07:28:16|0.29492
07:28:17|0.29495
07:28:19|0.29496
07:28:19|0.29494
07:28:20|0.29494
07:28:22|0.29494
07:28:24|0.29494
07:28:25|0.29492
07:28:25|0.29492
07:28:27|0.29488
07:28:27|0.29488
07:28:29|0.29488
07:28:29|0.29488
07:28:32|0.29488
07:28:32|0.29488
07:28:33|0.2949
07:28:35|0.2949
07:28:36|0.2949
07:28:36|0.2949
07:28:37|0.29489
07:28:39|0.29489
07:28:39|0.29489
07:28:41|0.29489
07:28:42|0.29489
07:28:42|0.2949
07:28:43|0.29491
07:28:44|0.29492
07:28:46|0.29492
07:28:46|0.29492
07:28:47|0.29492
07:28:49|0.29492
07:28:50|0.29495
07:28:51|0.29491
07:28:52|0.29491
07:28:53|0.29492
07:28:54|0.29492
07:28:55|0.29492
07:28:56|0.29492
07:28:57|0.29497
07:28:58|0.29504
07:28:59|0.29504
07:29:00|0.29504
07:29:01|0.29504
07:29:02|0.29508
07:29:03|0.29508
07:29:04|0.29508
07:29:05|0.29508
07:29:06|0.29508
07:29:07|0.29508
07:29:08|0.29508
07:29:09|0.29508
07:29:10|0.29509
07:29:11|0.29513
07:29:12|0.29511
07:29:13|0.29513
07:29:15|0.29521
07:29:16|0.29521
07:29:17|0.29521
07:29:19|0.29521
07:29:21|0.29521
07:29:22|0.29512
07:29:22|0.29515
07:29:23|0.29515
07:29:24|0.29515
07:29:26|0.29515
07:29:27|0.29515
07:29:29|0.29515
07:29:29|0.29515
07:29:30|0.29512
07:29:31|0.29512
07:29:32|0.29512
07:29:33|0.29512
07:29:35|0.2951
07:29:36|0.2951
07:29:37|0.2951
07:29:38|0.29511
07:29:39|0.29511
07:29:40|0.29511
07:29:41|0.29512
07:29:42|0.29514
07:29:44|0.29518
07:29:45|0.29518
07:29:45|0.29518
07:29:47|0.29518
07:29:48|0.29518
07:29:49|0.29518
07:29:50|0.29518
07:29:50|0.29518
07:29:51|0.29517
07:29:52|0.29511
07:29:54|0.29511
07:29:55|0.29511
07:29:55|0.29511
07:29:57|0.29511
07:29:58|0.29511
07:29:58|0.29511
07:30:00|0.29511
07:30:00|0.29511
07:30:01|0.29511
07:30:03|0.29516
07:30:03|0.29522
07:30:05|0.29522
07:30:05|0.29522
07:30:06|0.29524
07:30:07|0.29524
07:30:08|0.29524
07:30:09|0.29524
07:30:11|0.29529
07:30:11|0.29523
07:30:12|0.29523
07:30:14|0.29521
07:30:15|0.29521
07:30:16|0.29524
07:30:17|0.29527
07:30:19|0.29527
07:30:19|0.29527
07:30:21|0.29526
07:30:23|0.29526
07:30:24|0.29533
07:30:25|0.29533
07:30:26|0.29533
07:30:26|0.29533
07:30:28|0.29533
07:30:30|0.2953
07:30:31|0.2953
07:30:32|0.2953
07:30:33|0.2953
07:30:34|0.2953
07:30:36|0.29531
07:30:37|0.29531
07:30:38|0.29531
07:30:39|0.29531
07:30:41|0.29531
07:30:41|0.29533
07:30:43|0.29533
07:30:44|0.29533
07:30:45|0.29531
07:30:46|0.29531
07:30:47|0.29532
07:30:48|0.29532
07:30:49|0.29532
07:30:50|0.29532
07:30:51|0.29532
07:30:52|0.29532
07:30:53|0.29532
07:30:54|0.29532
07:30:55|0.29532
07:30:56|0.29532
07:30:57|0.29532
07:30:58|0.29532
07:30:59|0.29532
07:31:00|0.29532
07:31:01|0.29532
07:31:02|0.29532
07:31:03|0.29532
07:31:04|0.29532
07:31:05|0.29532
07:31:06|0.29533
07:31:07|0.29535
07:31:08|0.29535
07:31:09|0.29535
07:31:10|0.29547
07:31:11|0.29547
07:31:12|0.29547
07:31:13|0.29547
07:31:14|0.29543
07:31:15|0.29543
07:31:17|0.29543
07:31:18|0.29542
07:31:19|0.29548
07:31:21|0.29551
07:31:23|0.2955
07:31:24|0.2955
07:31:25|0.2955
07:31:27|0.2955
07:31:28|0.29549
07:31:29|0.2955
07:31:29|0.2955
07:31:31|0.2955
07:31:32|0.2955
07:31:33|0.2955
07:31:34|0.2955
07:31:36|0.2955
07:31:37|0.2955
07:31:37|0.2955
07:31:40|0.2955
07:31:40|0.29551
07:31:42|0.29561
07:31:43|0.29561
07:31:44|0.29561
07:31:46|0.29561
07:31:47|0.29569
07:31:48|0.29572
07:31:48|0.29572
07:31:49|0.29573
07:31:50|0.29574
07:31:51|0.29578
07:31:52|0.29578
07:31:53|0.29578
07:31:55|0.29578
07:31:56|0.29578
07:31:57|0.29578
07:31:58|0.29578
07:31:59|0.29578
07:32:00|0.29578
07:32:01|0.29577
07:32:02|0.29578
07:32:03|0.29578
07:32:05|0.29578
07:32:05|0.29578
07:32:07|0.29578
07:32:08|0.29579
07:32:09|0.29579
07:32:10|0.29576
07:32:10|0.29573
07:32:12|0.29573
07:32:12|0.29575
07:32:13|0.29575
07:32:15|0.29575
07:32:16|0.29575
07:32:16|0.29573
07:32:18|0.29573
07:32:19|0.29573
07:32:19|0.29573
07:32:21|0.29574
07:32:23|0.29574
07:32:25|0.29566
07:32:25|0.29571
07:32:27|0.29571
07:32:28|0.29571
07:32:30|0.2957
07:32:32|0.29571
07:32:32|0.29572
07:32:34|0.29572
07:32:34|0.29573
07:32:36|0.29573
07:32:38|0.29573
07:32:38|0.29573
07:32:39|0.2957
07:32:40|0.2957
07:32:41|0.2957
07:32:42|0.2957
07:32:43|0.29566
07:32:44|0.29551
07:32:45|0.29551
07:32:46|0.29551
07:32:48|0.29548
07:32:49|0.29546
07:32:50|0.29545
07:32:51|0.29545
07:32:52|0.29545
07:32:54|0.29545
07:32:55|0.29545
07:32:55|0.29545
07:32:56|0.29545
07:32:57|0.29544
07:32:58|0.29544
07:32:59|0.29544
07:33:00|0.29544
07:33:02|0.29543
07:33:03|0.29543
07:33:04|0.29546
07:33:05|0.29549
07:33:06|0.29547
07:33:07|0.29547
07:33:08|0.29547
07:33:09|0.29547
07:33:09|0.29547
07:33:12|0.29547
07:33:13|0.29547
07:33:13|0.29539
07:33:16|0.29539
07:33:16|0.29539
07:33:17|0.29539
07:33:18|0.29539
07:33:20|0.29539
07:33:20|0.29539
07:33:21|0.29539
07:33:22|0.29539
07:33:24|0.29539
07:33:25|0.29539
07:33:26|0.29541
07:33:27|0.29541
07:33:29|0.29541
07:33:29|0.29541
07:33:30|0.29541
07:33:33|0.29535
07:33:33|0.29535
07:33:34|0.29535
07:33:35|0.29535
07:33:36|0.29535
07:33:37|0.29535
07:33:38|0.29538
07:33:39|0.29538
07:33:41|0.29537
07:33:42|0.29537
07:33:42|0.29536
07:33:43|0.29543
07:33:44|0.29543
07:33:47|0.29535
07:33:47|0.29532
07:33:48|0.29533
07:33:49|0.29519
07:33:50|0.29516
07:33:51|0.29511
07:33:52|0.29511
07:33:53|0.29511
07:33:54|0.29511
07:33:55|0.29511
07:33:56|0.29511
07:33:58|0.29511
07:33:59|0.2951
07:34:00|0.2951
07:34:01|0.2951
07:34:02|0.2951
07:34:03|0.29509
07:34:05|0.29509
07:34:05|0.29509
07:34:06|0.29507
07:34:07|0.29508
07:34:08|0.29501
07:34:10|0.29506
07:34:12|0.29491
07:34:12|0.29491
07:34:14|0.29492
07:34:15|0.29492
07:34:17|0.29493
07:34:17|0.29488
07:34:19|0.29488
07:34:19|0.29492
07:34:20|0.29489
07:34:21|0.29489
07:34:22|0.29489
07:34:23|0.29489
07:34:25|0.29485
07:34:26|0.2948
07:34:27|0.29484
07:34:28|0.29484
07:34:30|0.29485
07:34:31|0.29485
07:34:31|0.29485
07:34:34|0.29485
07:34:34|0.29481
07:34:35|0.29481
07:34:36|0.29481
07:34:37|0.29481
07:34:39|0.29481
07:34:40|0.29481
07:34:41|0.2948
07:34:42|0.2948
07:34:43|0.2948
07:34:44|0.2948
07:34:45|0.29481
07:34:47|0.29505
07:34:47|0.29505
07:34:48|0.29505
07:34:50|0.29505
07:34:50|0.29505
07:34:53|0.29504
07:34:53|0.29505
07:34:54|0.29505
07:34:55|0.29505
07:34:56|0.29508
07:34:57|0.2951
07:34:58|0.29509
07:34:59|0.29509
07:35:00|0.29509
07:35:01|0.29522
07:35:02|0.2953
07:35:03|0.2953
07:35:04|0.2953
07:35:06|0.2953
07:35:07|0.29528
07:35:09|0.29527
07:35:11|0.29527
07:35:12|0.29527
07:35:12|0.29512
07:35:13|0.29512
07:35:15|0.29512
07:35:16|0.29515
07:35:18|0.29515
07:35:20|0.29515
07:35:20|0.29515
07:35:22|0.29515
07:35:24|0.29515
07:35:26|0.29524
07:35:28|0.29524
07:35:28|0.29524
07:35:30|0.29524
07:35:31|0.29525
07:35:33|0.29532
07:35:34|0.29532
07:35:36|0.29532
07:35:36|0.29532
07:35:38|0.29532
07:35:39|0.29532
07:35:40|0.29534
07:35:41|0.29534
07:35:42|0.29534
07:35:43|0.29534
07:35:44|0.29538
07:35:46|0.29542
07:35:47|0.29542
07:35:47|0.29543
07:35:48|0.29543
07:35:50|0.29543
07:35:51|0.29541
07:35:52|0.29541
07:35:53|0.29541
07:35:54|0.29538
07:35:55|0.29541
07:35:56|0.29541
07:35:57|0.29541
07:35:58|0.29541
07:35:59|0.29541
07:36:00|0.29541
07:36:01|0.29541
07:36:02|0.29542
07:36:03|0.29543
07:36:04|0.29543
07:36:05|0.29543
07:36:06|0.29549
07:36:07|0.29549
07:36:09|0.29549
07:36:11|0.29544
07:36:12|0.29544
07:36:12|0.29533
07:36:14|0.29533
07:36:14|0.29534
07:36:15|0.29534
07:36:16|0.29534
07:36:17|0.29534
07:36:18|0.29534
07:36:20|0.29534
07:36:21|0.29534
07:36:22|0.29536
07:36:23|0.29536
07:36:25|0.29536
07:36:27|0.29546
07:36:27|0.29547
07:36:29|0.29547
07:36:29|0.29547
07:36:32|0.29547
07:36:32|0.29547
07:36:34|0.29547
07:36:35|0.29547
07:36:37|0.29545
07:36:37|0.29545
07:36:38|0.29545
07:36:40|0.29545
07:36:40|0.29545
07:36:42|0.29545
07:36:44|0.29543
07:36:45|0.29553
07:36:46|0.29552
07:36:47|0.29551
07:36:48|0.29551
07:36:49|0.29551
07:36:50|0.29551
07:36:51|0.29548
07:36:52|0.29548
07:36:53|0.29548
07:36:54|0.29548
07:36:55|0.29548
07:36:56|0.2955
07:36:57|0.2955
07:36:58|0.29551
07:36:59|0.29551
07:37:00|0.29551
07:37:01|0.29551
07:37:02|0.29551
07:37:03|0.29551
07:37:04|0.29551
07:37:06|0.29551
07:37:07|0.29551
07:37:07|0.29551
07:37:08|0.29551
07:37:09|0.29551
07:37:11|0.29551
07:37:12|0.29551
07:37:13|0.29543
07:37:14|0.29543
07:37:15|0.29543
07:37:15|0.29547
07:37:17|0.29547
07:37:18|0.29549
07:37:19|0.29564
07:37:20|0.29564
07:37:21|0.29564
07:37:22|0.29564
07:37:23|0.29564
07:37:24|0.29565
07:37:25|0.29565
07:37:26|0.29566
07:37:27|0.29567
07:37:28|0.29567
07:37:30|0.29568
07:37:31|0.29568
07:37:32|0.29568
07:37:34|0.29568
07:37:35|0.29568
07:37:36|0.29575
07:37:37|0.29575
07:37:38|0.29575
07:37:39|0.29575
07:37:41|0.29576
07:37:42|0.29576
07:37:42|0.29576
07:37:43|0.29575
07:37:44|0.29575
07:37:45|0.29573
07:37:47|0.29573
07:37:47|0.29573
07:37:48|0.29573
07:37:49|0.29573
07:37:50|0.29573
07:37:51|0.29573
07:37:52|0.29573
07:37:53|0.29572
07:37:54|0.29572
07:37:55|0.29567
07:37:56|0.29563
07:37:57|0.29563
07:37:58|0.29563
07:37:59|0.29563
07:38:00|0.29565
07:38:01|0.29565
07:38:03|0.29567
07:38:04|0.29567
07:38:05|0.29567
07:38:06|0.29567
07:38:07|0.2957
07:38:08|0.29571
07:38:09|0.29572
07:38:10|0.29572
07:38:11|0.29572
07:38:12|0.29567
07:38:13|0.29567
07:38:14|0.29569
07:38:15|0.29563
07:38:16|0.2956
07:38:18|0.29571
07:38:19|0.29568
07:38:20|0.29568
07:38:21|0.29568
07:38:21|0.29568
07:38:24|0.29567
07:38:25|0.29565
07:38:25|0.29563
07:38:27|0.29563
07:38:28|0.29563
07:38:30|0.29563
07:38:30|0.29563
07:38:31|0.29561
07:38:33|0.29561
07:38:34|0.2956
07:38:35|0.2956
07:38:36|0.29561
07:38:37|0.29561
07:38:39|0.29561
07:38:39|0.29561
07:38:41|0.29561
07:38:41|0.29559
07:38:42|0.29559
07:38:44|0.29559
07:38:46|0.29559
07:38:46|0.29559
07:38:48|0.2956
07:38:49|0.2956
07:38:49|0.2956
07:38:50|0.2956
07:38:52|0.2956
07:38:53|0.2956
07:38:54|0.2956
07:38:55|0.2956
07:38:55|0.2956
07:38:56|0.2956
07:38:58|0.2956
07:38:59|0.29568
07:38:59|0.29569
07:39:00|0.29571
07:39:02|0.29577
07:39:02|0.29578
07:39:05|0.29578
07:39:05|0.29578
07:39:07|0.29584
07:39:08|0.29584
07:39:08|0.29584
07:39:10|0.29588
07:39:10|0.29588
07:39:12|0.29598
07:39:13|0.29593
07:39:14|0.29597
07:39:16|0.29597
07:39:16|0.29597
07:39:18|0.29597
07:39:20|0.29597
07:39:21|0.29598
07:39:22|0.29614
07:39:24|0.29612
07:39:24|0.29611
07:39:26|0.29612
07:39:27|0.29612
07:39:28|0.29612
07:39:30|0.29612
07:39:31|0.29612
07:39:33|0.29612
07:39:35|0.29613
07:39:36|0.2961
07:39:37|0.29606
07:39:38|0.29607
07:39:39|0.29607
07:39:40|0.29613
07:39:41|0.29613
07:39:42|0.29613
07:39:44|0.29608
07:39:44|0.2959
07:39:45|0.2959
07:39:47|0.29586
07:39:48|0.29586
07:39:49|0.29587
07:39:50|0.29596
07:39:51|0.29596
07:39:52|0.29596
07:39:53|0.29596
07:39:54|0.29589
07:39:54|0.29589
07:39:55|0.29584
07:39:56|0.29583
07:39:58|0.29583
07:39:58|0.2958
07:39:59|0.2958
07:40:00|0.2958
07:40:02|0.29571
07:40:03|0.29571
07:40:04|0.29571
07:40:05|0.29571
07:40:06|0.29571
07:40:07|0.29571
07:40:09|0.29571
07:40:09|0.29571
07:40:10|0.29571
07:40:12|0.29571
07:40:14|0.29571
07:40:14|0.29566
07:40:15|0.29566
07:40:16|0.29565
07:40:18|0.29567
07:40:19|0.29567
07:40:20|0.29567
07:40:21|0.29569
07:40:22|0.29569
07:40:23|0.29574
07:40:24|0.29574
07:40:25|0.29574
07:40:26|0.29575
07:40:27|0.29575
07:40:28|0.29577
07:40:30|0.29577
07:40:32|0.29577
07:40:32|0.29579
07:40:34|0.29583
07:40:35|0.29584
07:40:36|0.29584
07:40:37|0.29584
07:40:39|0.29584
07:40:40|0.29584
07:40:40|0.29584
07:40:41|0.29584
07:40:43|0.29593
07:40:43|0.29594
07:40:45|0.29594
07:40:46|0.29594
07:40:48|0.29594
07:40:48|0.29594
07:40:50|0.29594
07:40:51|0.29594
07:40:52|0.29594
07:40:53|0.29594
07:40:54|0.29594
07:40:55|0.29594
07:40:56|0.29594
07:40:57|0.29594
07:40:58|0.29594
07:40:59|0.29594
07:41:00|0.29594
07:41:01|0.29599
07:41:02|0.29599
07:41:03|0.29599
07:41:04|0.29597
07:41:05|0.29599
07:41:06|0.29599
07:41:08|0.29599
07:41:10|0.29598
07:41:11|0.29598
07:41:12|0.29599
07:41:13|0.29588
07:41:15|0.29576
07:41:15|0.29576
07:41:16|0.29576
07:41:18|0.29576
07:41:18|0.29575
07:41:19|0.29575
07:41:20|0.29575
07:41:21|0.29572
07:41:22|0.29572
07:41:23|0.29572
07:41:24|0.29572
07:41:25|0.29572
07:41:27|0.29572
07:41:27|0.29572
07:41:28|0.29572
07:41:30|0.29572
07:41:31|0.2957
07:41:33|0.2957
07:41:34|0.2957
07:41:36|0.2957
07:41:37|0.29566
07:41:38|0.29566
07:41:38|0.29566
07:41:40|0.29566
07:41:41|0.29566
07:41:41|0.29566
07:41:42|0.29566
07:41:43|0.29566
07:41:45|0.29566
07:41:45|0.29566
07:41:47|0.29566
07:41:48|0.29571
07:41:48|0.29571
07:41:49|0.29572
07:41:51|0.29572
07:41:52|0.29572
07:41:52|0.29572
07:41:53|0.29572
07:41:54|0.29566
07:41:56|0.29566
07:41:56|0.29566
07:41:58|0.29567
07:41:59|0.29567
07:41:59|0.29567
07:42:01|0.29567
07:42:02|0.29567
07:42:03|0.29567
07:42:03|0.29567
07:42:05|0.29567
07:42:05|0.2957
07:42:07|0.2957
07:42:08|0.29565
07:42:08|0.29565
07:42:10|0.29568
07:42:11|0.29568
07:42:13|0.29568
07:42:14|0.29564
07:42:15|0.29566
07:42:15|0.29566
07:42:17|0.29566
07:42:18|0.29566
07:42:18|0.29567
07:42:19|0.29568
07:42:21|0.29568
07:42:21|0.29568
07:42:23|0.29568
07:42:23|0.29568
07:42:25|0.29566
07:42:25|0.29566
07:42:26|0.29567
07:42:27|0.29567
07:42:28|0.29566
07:42:29|0.29567
07:42:30|0.29567
07:42:32|0.29567
07:42:33|0.29566
07:42:34|0.29566
07:42:35|0.29566
07:42:36|0.29567
07:42:38|0.2956
07:42:38|0.2956
07:42:40|0.2956
07:42:41|0.2956
07:42:42|0.2956
07:42:44|0.29561
07:42:45|0.29561
07:42:46|0.29561
07:42:47|0.29568
07:42:47|0.2957
07:42:49|0.2957
07:42:50|0.2957
07:42:50|0.2957
07:42:52|0.2957
07:42:52|0.29573
07:42:54|0.29573
07:42:54|0.29573
07:42:56|0.29573
07:42:56|0.29573
07:42:57|0.29573
07:42:59|0.29573
07:42:59|0.29572
07:43:00|0.29572
07:43:02|0.29572
07:43:03|0.29572
07:43:05|0.29565
07:43:05|0.29565
07:43:06|0.29565
07:43:07|0.29565
07:43:08|0.29565
07:43:09|0.29565
07:43:10|0.29565
07:43:11|0.29565
07:43:12|0.29561
07:43:13|0.29561
07:43:14|0.29561
07:43:16|0.29561
07:43:16|0.29561
07:43:18|0.29561
07:43:19|0.29561
07:43:20|0.29561
07:43:21|0.2956
07:43:23|0.2956
07:43:24|0.2956
07:43:25|0.2956
07:43:26|0.29561
07:43:26|0.29561
07:43:28|0.29561
07:43:28|0.29561
07:43:30|0.29561
07:43:30|0.2956
07:43:31|0.29537
07:43:33|0.2954
07:43:35|0.29543
07:43:35|0.29542
07:43:37|0.29542
07:43:38|0.29544
07:43:39|0.29544
07:43:40|0.29546
07:43:42|0.29554
07:43:43|0.29552
07:43:45|0.2955
07:43:46|0.29547
07:43:46|0.29547
07:43:48|0.29547
07:43:49|0.29546
07:43:49|0.29544
07:43:51|0.29534
07:43:51|0.29537
07:43:53|0.29537
07:43:53|0.29539
07:43:54|0.29538
07:43:56|0.29538
07:43:56|0.29539
07:43:58|0.29539
07:43:58|0.29539
07:43:59|0.29541
07:44:00|0.29542
07:44:01|0.29541
07:44:03|0.29541
07:44:04|0.29543
07:44:05|0.29543
07:44:06|0.29543
07:44:07|0.29545
07:44:09|0.29545
07:44:10|0.29545
07:44:11|0.29546
07:44:12|0.29546
07:44:14|0.29545
07:44:15|0.29545
07:44:16|0.29537
07:44:16|0.29537
07:44:18|0.29537
07:44:18|0.29537
07:44:19|0.29537
07:44:22|0.29538
07:44:22|0.2954
07:44:23|0.2954
07:44:24|0.2954
07:44:25|0.2954
07:44:26|0.2954
07:44:28|0.29541
07:44:28|0.29541
07:44:29|0.29541
07:44:30|0.29536
07:44:31|0.29536
07:44:33|0.29536
07:44:35|0.29536
07:44:36|0.29536
07:44:37|0.29535
07:44:37|0.29535
07:44:39|0.29535
07:44:40|0.29535
07:44:42|0.29535
07:44:42|0.29535
07:44:44|0.29531
07:44:45|0.29532
07:44:45|0.29532
07:44:47|0.29532
07:44:48|0.29532
07:44:49|0.29532
07:44:51|0.29532
07:44:51|0.29532
07:44:52|0.29532
07:44:54|0.29532
07:44:55|0.29532
07:44:55|0.29532
07:44:57|0.29531
07:44:59|0.29531
07:45:00|0.29536
07:45:00|0.29535
07:45:02|0.29539
07:45:02|0.2955
07:45:03|0.29552
07:45:06|0.2956
07:45:07|0.2956
07:45:08|0.29561
07:45:09|0.29561
07:45:10|0.29561
07:45:11|0.2956
07:45:13|0.2956
07:45:14|0.2956
07:45:15|0.29562
07:45:16|0.29561
07:45:17|0.29561
07:45:18|0.29561
07:45:18|0.29561
07:45:19|0.29561
07:45:20|0.2955
07:45:21|0.29547
07:45:23|0.29547
07:45:24|0.29547
07:45:25|0.29547
07:45:26|0.29547
07:45:27|0.29547
07:45:28|0.29547
07:45:29|0.29547
07:45:30|0.29547
07:45:31|0.29546
07:45:32|0.29546
07:45:33|0.2955
07:45:33|0.2955
07:45:36|0.29556
07:45:38|0.29556
07:45:38|0.29556
07:45:39|0.29559
07:45:40|0.2956
07:45:42|0.2956
07:45:43|0.2956
07:45:44|0.29561
07:45:45|0.29561
07:45:46|0.29561
07:45:47|0.29559
07:45:48|0.29559
07:45:49|0.29559
07:45:51|0.29559
07:45:51|0.29559
07:45:53|0.29559
07:45:53|0.29558
07:45:54|0.29558
07:45:57|0.29558
07:45:57|0.29561
07:45:59|0.29561
07:45:59|0.29562
07:46:00|0.29562
07:46:01|0.29562
07:46:02|0.29562
07:46:03|0.29563
07:46:04|0.29563
07:46:05|0.29563
07:46:07|0.29563
07:46:08|0.29563
07:46:09|0.29563
07:46:10|0.29563
07:46:11|0.29563
07:46:13|0.29563
07:46:14|0.29563
07:46:14|0.29563
07:46:16|0.29563
07:46:17|0.29563
07:46:18|0.29554
07:46:18|0.29554
07:46:20|0.29554
07:46:20|0.29554
07:46:22|0.29556
07:46:23|0.29556
07:46:23|0.29559
07:46:26|0.29559
07:46:26|0.29559
07:46:28|0.29559
07:46:29|0.29559
07:46:29|0.29559
07:46:30|0.29559
07:46:32|0.29559
07:46:33|0.29562
07:46:33|0.29561
07:46:36|0.29561
07:46:37|0.2956
07:46:39|0.29559
07:46:39|0.29559
07:46:40|0.29559
07:46:42|0.29559
07:46:43|0.29559
07:46:44|0.29559
07:46:44|0.29559
07:46:46|0.29562
07:46:46|0.29562
07:46:49|0.29562
07:46:49|0.29562
07:46:50|0.29562
07:46:51|0.29562
07:46:52|0.29563
07:46:53|0.29563
07:46:54|0.29563
07:46:55|0.29563
07:46:57|0.29565
07:46:57|0.29565
07:46:59|0.29566
07:46:59|0.29566
07:47:00|0.29571
07:47:02|0.29575
07:47:03|0.29575
07:47:03|0.29579
07:47:04|0.29578
07:47:06|0.29586
07:47:06|0.29587
07:47:08|0.29587
07:47:09|0.29584
07:47:11|0.29581
07:47:11|0.29581
07:47:13|0.29593
07:47:14|0.29593
07:47:14|0.29593
07:47:16|0.29594
07:47:17|0.29594
07:47:18|0.29594
07:47:20|0.29594
07:47:21|0.29594
07:47:22|0.29594
07:47:23|0.29594
07:47:24|0.29594
07:47:26|0.29594
07:47:26|0.29594
07:47:27|0.29595
07:47:28|0.29594
07:47:29|0.29599
07:47:30|0.29599
07:47:31|0.29599
07:47:32|0.29599
07:47:33|0.29598
07:47:34|0.29599
07:47:36|0.29599
07:47:38|0.29603
07:47:38|0.29603
07:47:40|0.29603
07:47:41|0.29603
07:47:42|0.29604
07:47:43|0.29604
07:47:44|0.29604
07:47:45|0.29603
07:47:46|0.29603
07:47:48|0.29601
07:47:48|0.29601
07:47:50|0.29601
07:47:51|0.29601
07:47:51|0.29601
07:47:52|0.29601
07:47:53|0.29601
07:47:55|0.29602
07:47:56|0.29602
07:47:56|0.29602
07:47:58|0.29602
07:47:59|0.29602
07:48:00|0.29602
07:48:01|0.29601
07:48:03|0.29601
07:48:03|0.29601
07:48:04|0.29601
07:48:06|0.29601
07:48:07|0.29601
07:48:08|0.29597
07:48:10|0.29598
07:48:11|0.29601
07:48:12|0.29598
07:48:12|0.29596
07:48:13|0.296
07:48:15|0.296
07:48:15|0.296
07:48:16|0.296
07:48:17|0.296
07:48:19|0.296
07:48:20|0.29593
07:48:21|0.29582
07:48:22|0.29582
07:48:24|0.29582
07:48:24|0.29581
07:48:25|0.29581
07:48:26|0.29582
07:48:27|0.29582
07:48:28|0.29582
07:48:29|0.29582
07:48:31|0.29582
07:48:31|0.29582
07:48:32|0.29582
07:48:33|0.29582
07:48:35|0.29582
07:48:35|0.29582
07:48:36|0.29582
07:48:38|0.29582
07:48:39|0.29582
07:48:40|0.2958
07:48:41|0.29578
07:48:42|0.29578
07:48:44|0.29578
07:48:45|0.29578
07:48:46|0.29576
07:48:47|0.29575
07:48:48|0.29575
07:48:49|0.29575
07:48:51|0.29573
07:48:52|0.29573
07:48:52|0.29573
07:48:54|0.29571
07:48:54|0.29571
07:48:55|0.29571
07:48:56|0.29567
07:48:57|0.29564
07:48:58|0.29564
07:49:00|0.29564
07:49:00|0.29565
07:49:01|0.29565
07:49:02|0.29569
07:49:03|0.29563
07:49:04|0.29564
07:49:06|0.29564
07:49:06|0.29564
07:49:09|0.29563
07:49:10|0.29563
07:49:11|0.2956
07:49:13|0.29543
07:49:14|0.29543
07:49:14|0.29548
07:49:15|0.29549
07:49:17|0.29549
07:49:18|0.29549
07:49:19|0.29549
07:49:20|0.29549
07:49:20|0.29549
07:49:21|0.29549
07:49:23|0.29549
07:49:23|0.29549
07:49:24|0.29549
07:49:25|0.29542
07:49:26|0.29542
07:49:29|0.29542
07:49:29|0.29542
07:49:30|0.29542
07:49:32|0.29541
07:49:32|0.29535
07:49:33|0.29532
07:49:35|0.29525
07:49:35|0.29525
07:49:36|0.29529
07:49:38|0.29529
07:49:39|0.29529
07:49:39|0.29529
07:49:42|0.29529
07:49:43|0.29529
07:49:44|0.29529
07:49:46|0.29529
07:49:46|0.29535
07:49:47|0.2953
07:49:48|0.2953
07:49:49|0.29529
07:49:50|0.29529
07:49:52|0.29528
07:49:53|0.29522
07:49:54|0.2952
07:49:56|0.29521
07:49:56|0.29524
07:49:58|0.29524
07:49:59|0.29526
07:50:00|0.2952
07:50:00|0.29519
07:50:01|0.29522
07:50:03|0.29521
07:50:05|0.29521
07:50:06|0.29521
07:50:06|0.29516
07:50:07|0.29516
07:50:09|0.2951
07:50:09|0.2951
07:50:11|0.29505
07:50:11|0.29505
07:50:13|0.295
07:50:13|0.29501
07:50:16|0.29501
07:50:16|0.29516
07:50:17|0.29524
07:50:19|0.29533
07:50:19|0.29533
07:50:20|0.29536
07:50:21|0.29537
07:50:22|0.29537
07:50:23|0.29537
07:50:24|0.29537
07:50:25|0.29537
07:50:26|0.29537
07:50:27|0.29535
07:50:28|0.29535
07:50:29|0.29541
07:50:31|0.29548
07:50:31|0.29548
07:50:33|0.29551
07:50:34|0.29551
07:50:36|0.29552
07:50:36|0.29551
07:50:37|0.29551
07:50:40|0.29555
07:50:40|0.29555
07:50:42|0.29564
07:50:43|0.29564
07:50:44|0.29564
07:50:45|0.29564
07:50:46|0.29561
07:50:47|0.29561
07:50:48|0.2956
07:50:49|0.29558
07:50:50|0.29555
07:50:52|0.29546
07:50:52|0.29545
07:50:53|0.29545
07:50:54|0.29545
07:50:55|0.29543
07:50:56|0.29543
07:50:57|0.29543
07:50:58|0.29543
07:50:59|0.29543
07:51:00|0.29543
07:51:01|0.29543
07:51:03|0.29543
07:51:03|0.29543
07:51:04|0.29545
07:51:05|0.29545
07:51:06|0.29545
07:51:07|0.29545
07:51:08|0.29545
07:51:09|0.29545
07:51:10|0.29545
07:51:11|0.29545
07:51:13|0.29536
07:51:13|0.29536
07:51:14|0.29536
07:51:15|0.29536
07:51:16|0.29536
07:51:18|0.29536
07:51:18|0.29543
07:51:19|0.29543
07:51:21|0.29543
07:51:22|0.29543
07:51:23|0.29543
07:51:24|0.29543
07:51:25|0.29545
07:51:26|0.29545
07:51:27|0.29545
07:51:28|0.29545
07:51:29|0.29545
07:51:30|0.29545
07:51:31|0.29545
07:51:32|0.29545
07:51:33|0.29545
07:51:34|0.29545
07:51:35|0.29545
07:51:36|0.29545
07:51:37|0.29548
07:51:38|0.29548
07:51:39|0.29548
07:51:41|0.29548
07:51:41|0.29548
07:51:43|0.29549
07:51:44|0.2955
07:51:45|0.29551
07:51:47|0.29551
07:51:48|0.29551
07:51:49|0.29553
07:51:49|0.29553
07:51:51|0.29553
07:51:52|0.29553
07:51:52|0.29553
07:51:53|0.29553
07:51:55|0.29553
07:51:55|0.29553
07:51:56|0.29563
07:51:57|0.29565
07:51:58|0.29567
07:52:00|0.29576
07:52:00|0.29573
07:52:02|0.29573
07:52:04|0.29573
07:52:04|0.29573
07:52:05|0.29573
07:52:06|0.29573
07:52:07|0.29573
07:52:08|0.29573
07:52:09|0.29578
07:52:10|0.29591
07:52:12|0.29591
07:52:13|0.29589
07:52:14|0.29588
07:52:15|0.29588
07:52:17|0.29592
07:52:18|0.29592
07:52:18|0.29589
07:52:19|0.29589
07:52:21|0.29589
07:52:21|0.29589
07:52:23|0.29589
07:52:24|0.29589
07:52:25|0.29589
07:52:26|0.29589
07:52:26|0.29589
07:52:29|0.29589
07:52:29|0.29589
07:52:30|0.29589
07:52:31|0.2959
07:52:32|0.2959
07:52:33|0.2959
07:52:34|0.2959
07:52:35|0.29589
07:52:36|0.29589
07:52:37|0.29589
07:52:38|0.29589
07:52:39|0.29589
07:52:40|0.2959
07:52:41|0.29589
07:52:43|0.2959
07:52:44|0.2959
07:52:45|0.2959
07:52:46|0.29591
07:52:47|0.29594
07:52:48|0.29594
07:52:49|0.29593
07:52:50|0.2959
07:52:51|0.2959
07:52:52|0.2959
07:52:54|0.2959
07:52:55|0.29589
07:52:56|0.29589
07:52:57|0.29585
07:52:58|0.29584
07:52:59|0.29583
07:53:00|0.29584
07:53:02|0.29585
07:53:03|0.29585
07:53:04|0.29585
07:53:06|0.29585
07:53:07|0.29585
07:53:08|0.29588
07:53:10|0.29588
07:53:11|0.29588
07:53:13|0.29586
07:53:13|0.29588
07:53:14|0.29587
07:53:16|0.29587
07:53:16|0.29585
07:53:17|0.29582
07:53:19|0.29575
07:53:20|0.29567
07:53:22|0.29564
07:53:22|0.29564
07:53:23|0.29563
07:53:25|0.29561
07:53:26|0.29556
07:53:27|0.29556
07:53:28|0.29556
07:53:29|0.29556
07:53:30|0.29556
07:53:31|0.29556
07:53:32|0.29556
07:53:33|0.29557
07:53:34|0.29556
07:53:35|0.29559
07:53:36|0.29558
07:53:37|0.29556
07:53:38|0.2955
07:53:39|0.2955
07:53:41|0.29551
07:53:42|0.29551
07:53:43|0.29551
07:53:44|0.29552
07:53:45|0.29556
07:53:46|0.29556
07:53:47|0.29556
07:53:48|0.29556
07:53:49|0.29554
07:53:50|0.29554
07:53:51|0.29554
07:53:52|0.29554
07:53:53|0.29554
07:53:54|0.29557
07:53:55|0.29557
07:53:56|0.29557
07:53:57|0.29557
07:53:58|0.29557
07:53:59|0.29557
07:54:00|0.29557
07:54:01|0.29558
07:54:02|0.29558
07:54:03|0.29558
07:54:04|0.29558
07:54:05|0.29558
07:54:06|0.29558
07:54:08|0.29558
07:54:09|0.29565
07:54:10|0.29565
07:54:11|0.29565
07:54:11|0.29565
07:54:13|0.29567
07:54:14|0.29565
07:54:15|0.29565
07:54:16|0.29565
07:54:16|0.29565
07:54:18|0.29565
07:54:19|0.29563
07:54:20|0.29564
07:54:22|0.29564
07:54:23|0.29564
07:54:25|0.29563
07:54:25|0.29563
07:54:26|0.2957
07:54:27|0.29569
07:54:29|0.29569
07:54:30|0.29568
07:54:31|0.29564
07:54:32|0.29564
07:54:33|0.29563
07:54:34|0.29563
07:54:35|0.29559
07:54:36|0.2956
07:54:37|0.29564
07:54:38|0.29568
07:54:39|0.29571
07:54:40|0.29571
07:54:41|0.29567
07:54:42|0.29567
07:54:44|0.29567
07:54:45|0.29567
07:54:46|0.29565
07:54:47|0.29566
07:54:47|0.29566
07:54:49|0.29566
07:54:50|0.29566
07:54:50|0.29569
07:54:52|0.29568
07:54:53|0.29568
07:54:54|0.29567
07:54:55|0.29567
07:54:56|0.29589
07:54:57|0.29589
07:54:58|0.29589
07:54:59|0.29589
07:55:00|0.29589
07:55:01|0.29589
07:55:02|0.29589
07:55:03|0.29594
07:55:04|0.29594
07:55:05|0.29613
07:55:06|0.29613
07:55:08|0.29604
07:55:09|0.29601
07:55:10|0.29601
07:55:11|0.29601
07:55:13|0.29604
07:55:14|0.29602
07:55:15|0.29607
07:55:16|0.29607
07:55:17|0.29607
07:55:18|0.29604
07:55:19|0.29606
07:55:19|0.29606
07:55:21|0.29606
07:55:22|0.29606
07:55:23|0.29605
07:55:24|0.29605
07:55:25|0.29604
07:55:25|0.29603
07:55:27|0.29603
07:55:27|0.29603
07:55:29|0.29603
07:55:30|0.29603
07:55:30|0.29603
07:55:32|0.29594
07:55:32|0.29596
07:55:33|0.29596
07:55:34|0.29596
07:55:36|0.29596
07:55:37|0.29597
07:55:38|0.29597
07:55:38|0.29597
07:55:40|0.296
07:55:41|0.296
07:55:42|0.296
07:55:44|0.29608
07:55:46|0.29608
07:55:46|0.29604
07:55:48|0.29604
07:55:48|0.29604
07:55:49|0.29604
07:55:50|0.29604
07:55:52|0.29601
07:55:53|0.29601
07:55:55|0.29595
07:55:57|0.29595
07:55:57|0.29595
07:55:59|0.29596
07:56:00|0.29596
07:56:01|0.29596
07:56:02|0.2959
07:56:03|0.29586
07:56:04|0.29586
07:56:05|0.29586
07:56:06|0.29586
07:56:07|0.29586
07:56:09|0.29585
07:56:10|0.29581
07:56:10|0.2958
07:56:11|0.2958
07:56:13|0.29575
07:56:14|0.29575
07:56:14|0.29575
07:56:16|0.29575
07:56:16|0.29575
07:56:17|0.29572
07:56:18|0.29572
07:56:21|0.29568
07:56:21|0.29568
07:56:22|0.29568
07:56:23|0.29568
07:56:24|0.29569
07:56:26|0.29561
07:56:26|0.29561
07:56:28|0.29561
07:56:29|0.29561
07:56:30|0.29558
07:56:31|0.29558
07:56:32|0.29558
07:56:33|0.29558
07:56:34|0.29558
07:56:35|0.29556
07:56:36|0.29556
07:56:37|0.29556
07:56:38|0.29551
07:56:39|0.29551
07:56:40|0.29551
07:56:41|0.29552
07:56:42|0.29552
07:56:43|0.29552
07:56:44|0.29552
07:56:46|0.2955
07:56:46|0.2955
07:56:48|0.2955
07:56:48|0.29546
07:56:49|0.29543
07:56:50|0.29543
07:56:52|0.29543
07:56:53|0.2954
07:56:54|0.2954
07:56:56|0.2954
07:56:56|0.2954
07:56:59|0.29535
07:57:00|0.29537
07:57:00|0.29537
07:57:01|0.29537
07:57:04|0.29539
07:57:04|0.29539
07:57:05|0.29539
07:57:06|0.29539
07:57:08|0.29535
07:57:08|0.29535
07:57:10|0.29532
07:57:10|0.29531
07:57:11|0.29531
07:57:12|0.29516
07:57:13|0.29516
07:57:14|0.29528
07:57:15|0.29528
07:57:16|0.29528
07:57:18|0.29528
07:57:20|0.29526
07:57:21|0.29523
07:57:22|0.29523
07:57:23|0.29527
07:57:25|0.29527
07:57:26|0.29524
07:57:26|0.29524
07:57:28|0.29524
07:57:29|0.29524
07:57:30|0.29524
07:57:31|0.29524
07:57:33|0.29524
07:57:34|0.29525
07:57:34|0.29524
07:57:36|0.29531
07:57:37|0.29531
07:57:39|0.29531
07:57:39|0.29531
07:57:41|0.29531
07:57:43|0.29531
07:57:43|0.2953
07:57:45|0.2953
07:57:45|0.2953
07:57:47|0.29532
07:57:48|0.29532
07:57:48|0.29532
07:57:49|0.29532
07:57:50|0.29532
07:57:52|0.29532
07:57:53|0.2953
07:57:54|0.2953
07:57:55|0.2953
07:57:57|0.2953
07:57:57|0.2953
07:57:58|0.29532
07:57:59|0.29532
07:58:01|0.29529
07:58:02|0.29529
07:58:03|0.29529
07:58:05|0.29529
07:58:05|0.29529
07:58:06|0.29529
07:58:09|0.29531
07:58:10|0.29531
07:58:10|0.29531
07:58:11|0.29531
07:58:12|0.29527
07:58:14|0.29527
07:58:15|0.29521
07:58:16|0.29517
07:58:18|0.29517
07:58:18|0.29523
07:58:21|0.29523
07:58:21|0.29523
07:58:23|0.29524
07:58:23|0.29524
07:58:25|0.29525
07:58:26|0.2953
07:58:26|0.29532
07:58:28|0.29532
07:58:28|0.29537
07:58:29|0.29537
07:58:31|0.29544
07:58:32|0.29545
07:58:33|0.29545
07:58:33|0.29545
07:58:34|0.29564
07:58:36|0.29564
07:58:36|0.29563
07:58:38|0.29569
07:58:39|0.29569
07:58:40|0.29572
07:58:40|0.29574
07:58:42|0.29574
07:58:43|0.29574
07:58:44|0.29572
07:58:45|0.29572
07:58:45|0.29572
07:58:46|0.29572
07:58:47|0.29574
07:58:50|0.29583
07:58:51|0.29581
07:58:52|0.2958
07:58:53|0.29579
07:58:54|0.29579
07:58:55|0.29577
07:58:56|0.29577
07:58:57|0.29577
07:58:58|0.29577
07:59:00|0.29575
07:59:00|0.29575
07:59:01|0.29575
07:59:02|0.29578
07:59:04|0.29585
07:59:05|0.29585
07:59:06|0.29585
07:59:07|0.29585
07:59:08|0.29588
07:59:09|0.29594
07:59:10|0.29594
07:59:11|0.296
07:59:12|0.29597
07:59:13|0.29597
07:59:15|0.29598
07:59:17|0.29595
07:59:19|0.2959
07:59:19|0.29589
07:59:20|0.29585
07:59:22|0.29585
07:59:23|0.29577
07:59:24|0.29577
07:59:25|0.29577
07:59:26|0.29577
07:59:28|0.29574
07:59:29|0.29574
07:59:29|0.29575
07:59:31|0.29575
07:59:31|0.29575
07:59:32|0.29575
07:59:35|0.29575
07:59:35|0.29575
07:59:36|0.29575
07:59:38|0.29574
07:59:38|0.29574
07:59:39|0.29574
07:59:40|0.29574
07:59:41|0.2957
07:59:42|0.2957
07:59:43|0.2957
07:59:44|0.2957
07:59:45|0.2957
07:59:46|0.29567
07:59:48|0.29567
07:59:49|0.29567
07:59:50|0.29567
07:59:52|0.29566
07:59:52|0.29566
07:59:53|0.29566
07:59:54|0.29566
07:59:56|0.29566
07:59:57|0.29574
07:59:58|0.29575
07:59:59|0.29575
08:00:00|0.29582
08:00:01|0.29582
08:00:03|0.29582
08:00:03|0.29582
08:00:06|0.29582
08:00:06|0.29582
08:00:08|0.29582
08:00:09|0.29582
08:00:11|0.29582
08:00:11|0.29582
08:00:13|0.29582
08:00:14|0.29582
08:00:15|0.29584
08:00:16|0.29584
08:00:17|0.29584
08:00:18|0.29584
08:00:19|0.29585
08:00:20|0.29585
08:00:21|0.29585
08:00:22|0.29585
08:00:23|0.29585
08:00:24|0.29584
08:00:25|0.29584
08:00:26|0.29584
08:00:27|0.29584
08:00:28|0.29584
08:00:29|0.29581
08:00:30|0.29581
08:00:31|0.29581
08:00:32|0.29584
08:00:33|0.29584
08:00:35|0.29576
08:00:36|0.29579
08:00:37|0.2958
08:00:37|0.2958
08:00:39|0.2958
08:00:39|0.29584
08:00:40|0.29584
08:00:42|0.29587
08:00:43|0.29603
08:00:43|0.29603
08:00:44|0.29603
08:00:46|0.29604
08:00:47|0.29604
08:00:48|0.29603
08:00:50|0.29602
08:00:51|0.296
08:00:53|0.296
08:00:55|0.296
08:00:57|0.29608
08:00:58|0.29608
08:00:59|0.29609
08:01:00|0.29609
08:01:02|0.2961
08:01:03|0.2961
08:01:04|0.29618
08:01:06|0.29618
08:01:06|0.29618
08:01:07|0.29616
08:01:09|0.29622
08:01:10|0.2962
08:01:12|0.29629
08:01:14|0.29626
08:01:14|0.2962
08:01:15|0.2962
08:01:16|0.2962
08:01:18|0.29616
08:01:19|0.29616
08:01:20|0.29616
08:01:22|0.29618
08:01:22|0.29618
08:01:24|0.29618
08:01:24|0.29618
08:01:25|0.29618
08:01:26|0.29619
08:01:28|0.29622
08:01:28|0.29622
08:01:29|0.29623
08:01:30|0.29627
08:01:31|0.29627
08:01:32|0.29627
08:01:33|0.29627
08:01:34|0.29627
08:01:35|0.29628
08:01:36|0.29629
08:01:37|0.29634
08:01:38|0.29634
08:01:39|0.29634
08:01:40|0.29634
08:01:41|0.29635
08:01:42|0.29635
08:01:43|0.29642
08:01:44|0.29642
08:01:46|0.29644
08:01:47|0.29643
08:01:48|0.29643
08:01:49|0.29644
08:01:51|0.29643
08:01:51|0.29641
08:01:54|0.29643
08:01:55|0.29643
08:01:56|0.29643
08:01:57|0.29643
08:01:59|0.29649
08:02:01|0.29647
08:02:02|0.29644
08:02:03|0.29646
08:02:04|0.29649
08:02:06|0.29649
08:02:06|0.29649
08:02:07|0.29649
08:02:09|0.29649
08:02:09|0.2965
08:02:10|0.2965
08:02:12|0.29651
08:02:13|0.29647
08:02:14|0.29647
08:02:15|0.2965
08:02:17|0.2965
08:02:18|0.2965
08:02:19|0.2965
08:02:20|0.2965
08:02:21|0.29652
08:02:22|0.29653
08:02:23|0.29653
08:02:24|0.29654
08:02:25|0.29654
08:02:26|0.29654
08:02:27|0.29666
08:02:28|0.29667
08:02:28|0.29672
08:02:29|0.29673
08:02:31|0.29673
08:02:31|0.29683
08:02:33|0.29679
08:02:34|0.29689
08:02:35|0.29688
08:02:36|0.29688
08:02:37|0.29682
08:02:38|0.29677
08:02:38|0.29677
08:02:41|0.29677
08:02:41|0.29677
08:02:43|0.29678
08:02:44|0.29678
08:02:45|0.29678
08:02:45|0.29675
08:02:46|0.29675
08:02:48|0.29678
08:02:49|0.29678
08:02:49|0.29676
08:02:50|0.29676
08:02:51|0.29676
08:02:53|0.29676
08:02:54|0.29676
08:02:56|0.29676
08:02:58|0.29676
08:03:00|0.29676
08:03:00|0.29666
08:03:02|0.29666
08:03:02|0.29666
08:03:04|0.29689
08:03:05|0.29684
08:03:06|0.29689
08:03:07|0.2969
08:03:08|0.2969
08:03:09|0.2969
08:03:10|0.29694
08:03:11|0.297
08:03:12|0.297
08:03:14|0.29697
08:03:15|0.29693
08:03:16|0.29697
08:03:17|0.29695
08:03:18|0.29699
08:03:19|0.29699
08:03:20|0.29699
08:03:21|0.29701
08:03:23|0.29701
08:03:24|0.29705
08:03:25|0.29706
08:03:27|0.29717
08:03:27|0.29715
08:03:29|0.29707
08:03:30|0.29705
08:03:30|0.29691
08:03:32|0.29681
08:03:33|0.29683
08:03:34|0.29682
08:03:35|0.29682
08:03:36|0.29682
08:03:37|0.29679
08:03:39|0.29675
08:03:39|0.29663
08:03:40|0.29663
08:03:41|0.29662
08:03:43|0.2966
08:03:43|0.29658
08:03:44|0.29659
08:03:46|0.29665
08:03:47|0.29665
08:03:48|0.2966
08:03:49|0.2966
08:03:50|0.2966
08:03:51|0.2965
08:03:53|0.29642
08:03:55|0.29641
08:03:55|0.29642
08:03:57|0.29644
08:03:58|0.29644
08:03:59|0.29653
08:04:00|0.29657
08:04:02|0.29657
08:04:03|0.29657
08:04:04|0.29658
08:04:06|0.29661
08:04:07|0.29661
08:04:08|0.29661
08:04:09|0.29661
08:04:10|0.29665
08:04:11|0.29665
08:04:13|0.2967
08:04:13|0.29664
08:04:14|0.29655
08:04:16|0.29652
08:04:17|0.29648
08:04:18|0.29648
08:04:19|0.29648
08:04:20|0.29648
08:04:21|0.29648
08:04:22|0.29646
08:04:23|0.29648
08:04:24|0.29648
08:04:25|0.29648
08:04:26|0.29649
08:04:27|0.29649
08:04:28|0.2965
08:04:30|0.29651
08:04:31|0.29657
08:04:32|0.29659
08:04:32|0.29659
08:04:34|0.29659
08:04:36|0.29659
08:04:37|0.29659
08:04:38|0.29666
08:04:39|0.29666
08:04:39|0.29666
08:04:42|0.29666
08:04:43|0.29666
08:04:44|0.29666
08:04:44|0.29666
08:04:46|0.29657
08:04:47|0.2966
08:04:48|0.2966
08:04:49|0.29659
08:04:49|0.29662
08:04:51|0.29662
08:04:52|0.29661
08:04:53|0.29661
08:04:53|0.2966
08:04:55|0.29661
08:04:56|0.29661
08:04:57|0.29661
08:04:58|0.29661
08:05:00|0.29661
08:05:02|0.29666
08:05:03|0.29666
08:05:03|0.29666
08:05:04|0.29666
08:05:07|0.29665
08:05:08|0.29665
08:05:09|0.29663
08:05:11|0.29655
08:05:13|0.29651
08:05:13|0.29651
08:05:15|0.2965
08:05:16|0.2965
08:05:18|0.2965
08:05:19|0.2965
08:05:21|0.2965
08:05:21|0.2965
08:05:22|0.2965
08:05:23|0.29652
08:05:25|0.29651
08:05:26|0.29652
08:05:27|0.29651
08:05:28|0.29649
08:05:29|0.29649
08:05:30|0.29649
08:05:31|0.29649
08:05:32|0.29649
08:05:32|0.29649
08:05:33|0.29649
08:05:35|0.29649
08:05:35|0.29649
08:05:37|0.29649
08:05:38|0.29647
08:05:39|0.29647
08:05:40|0.29645
08:05:40|0.29635
08:05:41|0.29636
08:05:43|0.29639
08:05:43|0.29639
08:05:45|0.29639
08:05:45|0.29641
08:05:46|0.29642
08:05:47|0.29643
08:05:49|0.29643
08:05:49|0.29643
08:05:50|0.29646
08:05:52|0.29648
08:05:52|0.29648
08:05:54|0.2965
08:05:56|0.2965
08:05:56|0.2965
08:05:57|0.2965
08:05:58|0.2965
08:06:00|0.29647
08:06:01|0.29647
08:06:02|0.29647
08:06:03|0.2965
08:06:04|0.29651
08:06:05|0.29651
08:06:06|0.29651
08:06:07|0.29658
08:06:09|0.29659
08:06:10|0.29659
08:06:10|0.29659
08:06:12|0.29653
08:06:13|0.2966
08:06:14|0.2966
08:06:15|0.2966
08:06:16|0.29667
08:06:17|0.29667
08:06:18|0.29668
08:06:19|0.29673
08:06:20|0.29673
08:06:22|0.29676
08:06:23|0.29676
08:06:23|0.29676
08:06:24|0.29678
08:06:25|0.29678
08:06:26|0.29678
08:06:27|0.29678
08:06:28|0.29678
08:06:29|0.29678
08:06:31|0.29685
08:06:33|0.29685
08:06:34|0.29685
08:06:35|0.29685
08:06:36|0.2968
08:06:38|0.29685
08:06:38|0.29685
08:06:40|0.29682
08:06:41|0.29682
08:06:42|0.29682
08:06:43|0.29682
08:06:44|0.29682
08:06:45|0.29682
08:06:46|0.29679
08:06:46|0.29679
08:06:47|0.29679
08:06:48|0.29681
08:06:50|0.29681
08:06:51|0.29682
08:06:51|0.29682
08:06:53|0.29684
08:06:53|0.29686
08:06:55|0.29688
08:06:56|0.29686
08:06:57|0.29688
08:06:58|0.29693
08:06:59|0.2969
08:07:01|0.2969
08:07:03|0.2969
08:07:03|0.2969
08:07:05|0.2969
08:07:06|0.29696
08:07:07|0.29702
08:07:08|0.29703
08:07:09|0.29703
08:07:10|0.29703
08:07:12|0.29704
08:07:13|0.2971
08:07:15|0.2973
08:07:17|0.29729
08:07:17|0.29729
08:07:18|0.29729
08:07:19|0.29729
08:07:20|0.29729
08:07:21|0.29723
08:07:22|0.29723
08:07:23|0.29718
08:07:24|0.29715
08:07:25|0.29715
08:07:26|0.29715
08:07:27|0.29715
08:07:29|0.29715
08:07:29|0.29713
08:07:30|0.29712
08:07:31|0.29712
08:07:32|0.29712
08:07:34|0.29713
08:07:35|0.29713
08:07:35|0.29713
08:07:37|0.29713
08:07:38|0.29712
08:07:39|0.29712
08:07:39|0.29712
08:07:40|0.29712
08:07:42|0.29712
08:07:42|0.29713
08:07:45|0.29713
08:07:45|0.29713
08:07:46|0.29713
08:07:47|0.29713
08:07:49|0.29713
08:07:49|0.29713
08:07:50|0.29713
08:07:51|0.29716
08:07:52|0.29716
08:07:53|0.29716
08:07:54|0.29712
08:07:56|0.29712
08:07:56|0.29712
08:07:57|0.29712
08:07:59|0.29698
08:07:59|0.297
08:08:01|0.29693
08:08:03|0.29693
08:08:05|0.29691
08:08:06|0.29689
08:08:06|0.29689
08:08:08|0.29686
08:08:08|0.29686
08:08:09|0.29679
08:08:11|0.29675
08:08:12|0.29667
08:08:13|0.2967
08:08:15|0.29669
08:08:15|0.29669
08:08:16|0.29665
08:08:17|0.29667
08:08:19|0.29667
08:08:20|0.2967
08:08:22|0.29669
08:08:23|0.29671
08:08:23|0.29671
08:08:25|0.29678
08:08:26|0.29691
08:08:26|0.29692
08:08:28|0.29689
08:08:30|0.2969
08:08:31|0.2969
08:08:32|0.2969
08:08:33|0.2969
08:08:33|0.29688
08:08:35|0.29688
08:08:35|0.29686
08:08:38|0.2969
08:08:38|0.29689
08:08:39|0.29689
08:08:40|0.29689
08:08:41|0.29689
08:08:43|0.29689
08:08:44|0.2969
08:08:45|0.29691
08:08:46|0.2969
08:08:47|0.2969
08:08:48|0.2969
08:08:49|0.29681
08:08:50|0.29681
08:08:51|0.29681
08:08:52|0.29681
08:08:53|0.29681
08:08:55|0.29681
08:08:55|0.29681
08:08:57|0.29681
08:08:58|0.29683
08:08:59|0.29683
08:09:00|0.29683
08:09:02|0.29683
08:09:04|0.29683
08:09:04|0.29685
08:09:06|0.29684
08:09:06|0.29689
08:09:07|0.29689
08:09:08|0.29696
08:09:09|0.29699
08:09:10|0.29699
08:09:11|0.29698
08:09:12|0.29698
08:09:13|0.29698
08:09:15|0.29698
08:09:15|0.297
08:09:16|0.297
08:09:18|0.29697
08:09:20|0.29697
08:09:21|0.29697
08:09:22|0.29697
08:09:23|0.29697
08:09:24|0.29697
08:09:26|0.29703
08:09:27|0.29703
08:09:28|0.29705
08:09:30|0.29709
08:09:30|0.29709
08:09:31|0.29718
08:09:33|0.29719
08:09:34|0.2972
08:09:35|0.29729
08:09:36|0.29729
08:09:37|0.29729
08:09:38|0.29729
08:09:39|0.29729
08:09:40|0.29729
08:09:41|0.2973
08:09:42|0.2973
08:09:43|0.29731
08:09:44|0.29731
08:09:45|0.29738
08:09:46|0.29738
08:09:47|0.29739
08:09:48|0.29742
08:09:49|0.2974
08:09:50|0.29733
08:09:51|0.29732
08:09:52|0.29732
08:09:53|0.29733
08:09:54|0.29733
08:09:55|0.29733
08:09:56|0.29733
08:09:57|0.29733
08:09:58|0.29733
08:09:59|0.29738
08:10:00|0.29738
08:10:01|0.29738
08:10:02|0.29738
08:10:03|0.29742
08:10:05|0.29745
08:10:06|0.29745
08:10:08|0.29745
08:10:09|0.29745
08:10:10|0.29746
08:10:12|0.29746
08:10:12|0.29753
08:10:13|0.29753
08:10:14|0.29751
08:10:16|0.29753
08:10:16|0.29751
08:10:17|0.29751
08:10:18|0.2975
08:10:20|0.29751
08:10:21|0.29754
08:10:22|0.2975
08:10:23|0.29754
08:10:24|0.29744
08:10:25|0.29743
08:10:26|0.29742
08:10:27|0.29742
08:10:28|0.29743
08:10:29|0.29743
08:10:30|0.29741
08:10:31|0.29742
08:10:32|0.29742
08:10:34|0.29742
08:10:36|0.2972
08:10:36|0.2971
08:10:37|0.29713
08:10:38|0.29713
08:10:40|0.29717
08:10:41|0.29719
08:10:43|0.29719
08:10:43|0.29715
08:10:44|0.29714
08:10:45|0.29709
08:10:47|0.29709
08:10:48|0.29709
08:10:49|0.29709
08:10:50|0.29709
08:10:51|0.29709
08:10:52|0.29708
08:10:53|0.29708
08:10:54|0.29708
08:10:55|0.29708
08:10:56|0.2971
08:10:57|0.2971
08:10:58|0.2971
08:11:00|0.2971
08:11:00|0.2971
08:11:02|0.2971
08:11:04|0.29707
08:11:04|0.29707
08:11:06|0.29708
08:11:08|0.29708
08:11:09|0.29711
08:11:10|0.29707
08:11:10|0.29707
08:11:12|0.29701
08:11:12|0.29706
08:11:14|0.29707
08:11:15|0.29707
08:11:15|0.29707
08:11:17|0.29708
08:11:18|0.29708
08:11:20|0.29708
08:11:20|0.29708
08:11:22|0.29708
08:11:22|0.29709
08:11:23|0.29709
08:11:25|0.29709
08:11:26|0.29709
08:11:27|0.29709
08:11:27|0.2971
08:11:29|0.2971
08:11:30|0.2971
08:11:30|0.2971
08:11:32|0.29711
08:11:32|0.29711
08:11:34|0.29711
08:11:34|0.29713
08:11:35|0.29712
08:11:37|0.29712
08:11:38|0.29712
08:11:38|0.29712
08:11:39|0.29697
08:11:41|0.29699
08:11:42|0.29697
08:11:42|0.29692
08:11:44|0.29692
08:11:45|0.29692
08:11:45|0.29692
08:11:47|0.2969
08:11:47|0.29691
08:11:48|0.29691
08:11:50|0.29691
08:11:51|0.29691
08:11:53|0.29691
08:11:53|0.29691
08:11:54|0.29691
08:11:55|0.29686
08:11:56|0.29685
08:11:58|0.29685
08:11:59|0.29685
08:11:59|0.29681
08:12:00|0.29681
08:12:02|0.29681
08:12:02|0.29681
08:12:04|0.29681
08:12:06|0.29681
08:12:07|0.29681
08:12:07|0.29681
08:12:08|0.29681
08:12:09|0.29681
08:12:11|0.29681
08:12:12|0.29671
08:12:13|0.29671
08:12:14|0.29671
08:12:16|0.29671
08:12:18|0.29671
08:12:18|0.29672
08:12:19|0.29671
08:12:20|0.29665
08:12:21|0.29671
08:12:22|0.29671
08:12:23|0.29671
08:12:25|0.29668
08:12:26|0.29676
08:12:27|0.29678
08:12:28|0.29678
08:12:29|0.29678
08:12:31|0.29677
08:12:32|0.29667
08:12:33|0.2967
08:12:34|0.2967
08:12:35|0.2967
08:12:36|0.2967
08:12:37|0.2967
08:12:37|0.2967
08:12:39|0.2967
08:12:40|0.2967
08:12:41|0.29666
08:12:41|0.29666
08:12:43|0.29666
08:12:43|0.29673
08:12:44|0.29673
08:12:46|0.29673
08:12:46|0.29673
08:12:48|0.29673
08:12:49|0.29669
08:12:49|0.29669
08:12:50|0.29669
08:12:52|0.29667
08:12:52|0.29667
08:12:53|0.29667
08:12:54|0.29667
08:12:56|0.29671
08:12:57|0.29671
08:12:57|0.29671
08:12:58|0.29671
08:13:00|0.29671
08:13:02|0.29671
08:13:03|0.29671
08:13:04|0.29669
08:13:05|0.29669
08:13:06|0.29669
08:13:08|0.29669
08:13:09|0.29669
08:13:10|0.29669
08:13:11|0.29669
08:13:12|0.2966
08:13:13|0.29661
08:13:14|0.29662
08:13:15|0.29662
08:13:16|0.29662
08:13:17|0.29662
08:13:19|0.29662
08:13:19|0.29662
08:13:21|0.29662
08:13:23|0.29662
08:13:24|0.29662
08:13:25|0.29661
08:13:27|0.29662
08:13:27|0.29663
08:13:29|0.29675
08:13:29|0.29675
08:13:31|0.29675
08:13:32|0.29675
08:13:33|0.29673
08:13:34|0.29673
08:13:34|0.29673
08:13:36|0.29673
08:13:37|0.29673
08:13:38|0.29676
08:13:39|0.29676
08:13:40|0.29676
08:13:41|0.29676
08:13:42|0.29676
08:13:43|0.29677
08:13:44|0.29677
08:13:45|0.29677
08:13:46|0.29677
08:13:47|0.29677
08:13:48|0.29677
08:13:49|0.29677
08:13:50|0.29677
08:13:51|0.29677
08:13:52|0.29673
08:13:53|0.29673
08:13:54|0.29673
08:13:55|0.29673
08:13:56|0.29661
08:13:57|0.29661
08:13:58|0.29656
08:13:59|0.29654
08:14:00|0.29654
08:14:01|0.29654
08:14:03|0.29654
08:14:03|0.29655
08:14:05|0.29653
08:14:06|0.29647
08:14:07|0.29649
08:14:08|0.29649
08:14:09|0.29651
08:14:10|0.29651
08:14:12|0.29651
08:14:13|0.29651
08:14:14|0.29651
08:14:15|0.29651
08:14:16|0.29651
08:14:17|0.29651
08:14:18|0.29644
08:14:19|0.29644
08:14:19|0.29644
08:14:21|0.29645
08:14:22|0.29637
08:14:24|0.29638
08:14:25|0.29638
08:14:26|0.29638
08:14:26|0.29638
08:14:27|0.29638
08:14:28|0.29639
08:14:29|0.29639
08:14:31|0.29641
08:14:31|0.29646
08:14:33|0.29646
08:14:35|0.29648
08:14:36|0.29648
08:14:37|0.29649
08:14:37|0.29654
08:14:38|0.29654
08:14:39|0.29654
08:14:40|0.29654
08:14:41|0.29654
08:14:42|0.29654
08:14:43|0.29656
08:14:44|0.29656
08:14:46|0.29657
08:14:47|0.29657
08:14:48|0.29657
08:14:49|0.29657
08:14:50|0.29657
08:14:51|0.29657
08:14:52|0.29653
08:14:53|0.29653
08:14:54|0.29655
08:14:55|0.29656
08:14:56|0.29662
08:14:57|0.29671
08:14:58|0.29674
08:14:59|0.29674
08:15:00|0.29674
08:15:01|0.29674
08:15:02|0.29664
08:15:04|0.29664
08:15:06|0.29664
08:15:06|0.29664
08:15:07|0.29662
08:15:08|0.29662
08:15:09|0.29662
08:15:11|0.29662
08:15:12|0.29652
08:15:14|0.29652
08:15:14|0.29652
08:15:16|0.29655
08:15:17|0.29655
08:15:18|0.29654
08:15:19|0.29659
08:15:21|0.29659
08:15:21|0.29659
08:15:24|0.29667
08:15:24|0.29667
08:15:26|0.29667
08:15:28|0.29667
08:15:28|0.29667
08:15:30|0.29667
08:15:31|0.29667
08:15:31|0.29667
08:15:33|0.29667
08:15:34|0.29663
08:15:35|0.29663
08:15:36|0.29663
08:15:37|0.2966
08:15:38|0.2966
08:15:39|0.2966
08:15:40|0.29659
08:15:41|0.29659
08:15:42|0.29659
08:15:43|0.29658
08:15:44|0.29658
08:15:45|0.29658
08:15:46|0.29658
08:15:47|0.29658
08:15:48|0.29658
08:15:49|0.29658
08:15:50|0.29658
08:15:51|0.29658
08:15:52|0.29654
08:15:53|0.29655
08:15:54|0.29656
08:15:55|0.29659
08:15:56|0.29659
08:15:57|0.29659
08:15:58|0.29658
08:15:59|0.29659
08:16:00|0.29659
08:16:01|0.29659
08:16:02|0.29659
08:16:03|0.29656
08:16:05|0.29651
08:16:06|0.29651
08:16:06|0.29651
08:16:09|0.29651
08:16:10|0.2965
08:16:10|0.2965
08:16:11|0.2965
08:16:14|0.2965
08:16:14|0.29651
08:16:15|0.2965
08:16:16|0.2965
08:16:18|0.2965
08:16:18|0.29645
08:16:19|0.29645
08:16:21|0.29643
08:16:22|0.29643
08:16:23|0.29643
08:16:23|0.29643
08:16:24|0.29643
08:16:26|0.29643
08:16:27|0.29643
08:16:28|0.29643
08:16:28|0.29643
08:16:30|0.2964
08:16:31|0.29639
08:16:32|0.29639
08:16:33|0.29639
08:16:33|0.29639
08:16:34|0.29639
08:16:36|0.2964
08:16:36|0.2964
08:16:37|0.29643
08:16:38|0.29643
08:16:39|0.2965
08:16:40|0.29648
08:16:41|0.29648
08:16:42|0.29648
08:16:44|0.29642
08:16:45|0.29642
08:16:46|0.29642
08:16:46|0.29642
08:16:47|0.29642
08:16:49|0.29642
08:16:49|0.29642
08:16:50|0.29642
08:16:52|0.29642
08:16:52|0.29642
08:16:53|0.29642
08:16:55|0.29636
08:16:55|0.29636
08:16:56|0.29636
08:16:57|0.29636
08:16:58|0.29636
08:16:59|0.29632
08:17:00|0.29632
08:17:01|0.29632
08:17:02|0.29632
08:17:03|0.29632
08:17:06|0.29632
08:17:06|0.29632
08:17:07|0.29632
08:17:09|0.29632
08:17:10|0.29632
08:17:11|0.29632
08:17:12|0.29632
08:17:13|0.29634
08:17:14|0.29634
08:17:15|0.29634
08:17:16|0.29634
08:17:17|0.29634
08:17:18|0.29633
08:17:20|0.29633
08:17:21|0.29633
08:17:22|0.29633
08:17:22|0.29633
08:17:24|0.29633
08:17:26|0.29633
08:17:26|0.29633
08:17:27|0.29639
08:17:28|0.29639
08:17:29|0.2964
08:17:31|0.2964
08:17:32|0.29642
08:17:33|0.29642
08:17:34|0.29639
08:17:36|0.29634
08:17:36|0.29634
08:17:38|0.29636
08:17:38|0.29636
08:17:39|0.29636
08:17:41|0.29637
08:17:42|0.29636
08:17:43|0.29636
08:17:44|0.29636
08:17:44|0.29638
08:17:45|0.29638
08:17:46|0.29638
08:17:47|0.29637
08:17:48|0.29637
08:17:50|0.29637
08:17:51|0.29642
08:17:52|0.29642
08:17:53|0.29643
08:17:54|0.29643
08:17:54|0.29643
08:17:56|0.29643
08:17:57|0.29674
08:17:58|0.29666
08:17:59|0.29666
08:18:00|0.29666
08:18:01|0.29672
08:18:02|0.29673
08:18:03|0.29676
08:18:04|0.29676
08:18:05|0.29676
08:18:07|0.2968
08:18:08|0.29681
08:18:09|0.29687
08:18:10|0.29687
08:18:11|0.29691
08:18:13|0.29691
08:18:15|0.29689
08:18:16|0.29689
08:18:17|0.2969
08:18:18|0.2969
08:18:20|0.29694
08:18:22|0.29694
08:18:23|0.29694
08:18:23|0.29694
08:18:24|0.29694
08:18:26|0.29694
08:18:27|0.29694
08:18:28|0.29694
08:18:28|0.29694
08:18:31|0.29694
08:18:31|0.29691
08:18:33|0.2969
08:18:33|0.2969
08:18:34|0.2969
08:18:35|0.2969
08:18:36|0.2969
08:18:37|0.2969
08:18:38|0.2969
08:18:39|0.29685
08:18:40|0.29685
08:18:41|0.29685
08:18:42|0.29685
08:18:44|0.29685
08:18:45|0.29685
08:18:46|0.2968
08:18:47|0.2968
08:18:48|0.2968
08:18:49|0.2968
08:18:50|0.2968
08:18:51|0.2968
08:18:52|0.29685
08:18:53|0.29685
08:18:54|0.29693
08:18:55|0.29693
08:18:56|0.29693
08:18:57|0.29693
08:18:58|0.29693
08:18:59|0.29688
08:19:00|0.29689
08:19:02|0.29686
08:19:02|0.29677
08:19:03|0.29677
08:19:04|0.29678
08:19:05|0.29684
08:19:07|0.29684
08:19:08|0.29684
08:19:10|0.29682
08:19:12|0.29679
08:19:12|0.29664
08:19:14|0.29664
08:19:15|0.29668
08:19:16|0.29668
08:19:17|0.29668
08:19:19|0.29683
08:19:20|0.29683
08:19:20|0.29683
08:19:23|0.29683
08:19:23|0.29682
08:19:25|0.29682
08:19:25|0.29682
08:19:26|0.29674
08:19:28|0.29677
08:19:29|0.29677
08:19:30|0.29676
08:19:30|0.29674
08:19:32|0.29673
08:19:32|0.29682
08:19:33|0.29682
08:19:34|0.2968
08:19:35|0.2968
08:19:36|0.2968
08:19:37|0.2968
08:19:39|0.2968
08:19:40|0.29677
08:19:41|0.29677
08:19:43|0.29677
08:19:44|0.29674
08:19:45|0.29674
08:19:45|0.29674
08:19:46|0.29674
08:19:47|0.29674
08:19:48|0.29674
08:19:50|0.29674
08:19:50|0.29674
08:19:51|0.29678
08:19:52|0.29679
08:19:54|0.29679
08:19:55|0.29679
08:19:55|0.29679
08:19:56|0.29684
08:19:57|0.29684
08:19:58|0.29684
08:19:59|0.29684
08:20:01|0.29684
08:20:01|0.29687
08:20:02|0.29687
08:20:05|0.29686
08:20:05|0.29686
08:20:06|0.29686
08:20:08|0.29684
08:20:10|0.29684
08:20:10|0.29677
08:20:12|0.29677
08:20:13|0.29679
08:20:14|0.29673
08:20:14|0.29679
08:20:15|0.29679
08:20:17|0.29683
08:20:18|0.29683
08:20:19|0.29683
08:20:19|0.29683
08:20:21|0.29683
08:20:23|0.29683
08:20:24|0.29683
08:20:25|0.29683
08:20:27|0.29683
08:20:27|0.29684
08:20:28|0.29683
08:20:29|0.29683
08:20:30|0.29683
08:20:32|0.29682
08:20:33|0.29682
08:20:34|0.29682
08:20:35|0.29683
08:20:36|0.29683
08:20:37|0.29683
08:20:38|0.29683
08:20:39|0.29683
08:20:40|0.29683
08:20:41|0.29686
08:20:42|0.29688
08:20:43|0.29685
08:20:44|0.29685
08:20:45|0.29693
08:20:46|0.29693
08:20:47|0.29693
08:20:48|0.29693
08:20:49|0.29693
08:20:50|0.29693
08:20:51|0.29693
08:20:52|0.29693
08:20:53|0.29694
08:20:54|0.29694
08:20:55|0.29694
08:20:56|0.29692
08:20:57|0.29688
08:20:58|0.29688
08:20:59|0.29688
08:21:00|0.29688
08:21:01|0.29688
08:21:03|0.29686
08:21:04|0.29688
08:21:04|0.2969
08:21:07|0.2969
08:21:07|0.29694
08:21:09|0.29694
08:21:10|0.29694
08:21:11|0.29694
08:21:12|0.29694
08:21:13|0.29694
08:21:14|0.29694
08:21:15|0.29694
08:21:17|0.29689
08:21:18|0.29689
08:21:19|0.29689
08:21:21|0.29689
08:21:22|0.29689
08:21:23|0.29696
08:21:24|0.29696
08:21:25|0.29695
08:21:26|0.29695
08:21:27|0.29696
08:21:28|0.29696
08:21:29|0.29696
08:21:30|0.29695
08:21:31|0.29696
08:21:32|0.29696
08:21:34|0.29696
08:21:34|0.29696
08:21:35|0.29696
08:21:36|0.29696
08:21:39|0.29696
08:21:39|0.29696
08:21:41|0.29696
08:21:42|0.29696
08:21:43|0.29696
08:21:44|0.29696
08:21:45|0.29696
08:21:45|0.29696
08:21:47|0.29696
08:21:48|0.29696
08:21:48|0.29696
08:21:49|0.29696
08:21:51|0.29696
08:21:51|0.29696
08:21:53|0.29696
08:21:53|0.29696
08:21:54|0.29696
08:21:55|0.29696
08:21:56|0.29696
08:21:57|0.29696
08:21:58|0.29696
08:21:59|0.29696
08:22:00|0.29705
08:22:02|0.29715
08:22:02|0.29716
08:22:04|0.29716
08:22:05|0.29716
08:22:07|0.29719
08:22:07|0.29731
08:22:08|0.29729
08:22:09|0.29729
08:22:10|0.29729
08:22:12|0.29731
08:22:13|0.29723
08:22:15|0.29729
08:22:16|0.29734
08:22:16|0.29727
08:22:19|0.29722
08:22:20|0.29722
08:22:20|0.2972
08:22:22|0.29719
08:22:23|0.29708
08:22:24|0.29708
08:22:25|0.29707
08:22:25|0.29707
08:22:26|0.29707
08:22:28|0.29705
08:22:29|0.29707
08:22:29|0.29708
08:22:30|0.29708
08:22:33|0.29719
08:22:34|0.29715
08:22:35|0.29715
08:22:37|0.29715
08:22:38|0.29716
08:22:39|0.29716
08:22:40|0.29716
08:22:41|0.29725
08:22:42|0.29725
08:22:42|0.29725
08:22:44|0.29728
08:22:45|0.29729
08:22:46|0.29729
08:22:47|0.29729
08:22:48|0.29727
08:22:50|0.29727
08:22:51|0.29727
08:22:52|0.29727
08:22:52|0.29716
08:22:53|0.29722
08:22:54|0.29722
08:22:55|0.29722
08:22:57|0.29722
08:22:57|0.29722
08:22:59|0.29721
08:22:59|0.29724
08:23:00|0.29723
08:23:01|0.29722
08:23:03|0.29722
08:23:04|0.29722
08:23:06|0.2972
08:23:06|0.2972
08:23:07|0.29708
08:23:08|0.29708
08:23:10|0.29705
08:23:11|0.29703
08:23:12|0.29696
08:23:13|0.29695
08:23:14|0.29696
08:23:15|0.29697
08:23:16|0.29697
08:23:17|0.29697
08:23:19|0.29697
08:23:20|0.29697
08:23:21|0.29697
08:23:22|0.29697
08:23:23|0.29697
08:23:24|0.29697
08:23:25|0.29697
08:23:26|0.29697
08:23:27|0.29696
08:23:29|0.29695
08:23:30|0.29695
08:23:30|0.29695
08:23:33|0.29693
08:23:33|0.29694
08:23:34|0.29694
08:23:35|0.29694
08:23:36|0.29694
08:23:37|0.29694
08:23:38|0.29694
08:23:39|0.29694
08:23:40|0.29694
08:23:42|0.29694
08:23:42|0.29694
08:23:44|0.29702
08:23:45|0.29701
08:23:45|0.29701
08:23:47|0.297
08:23:47|0.297
08:23:48|0.297
08:23:49|0.297
08:23:50|0.29701
08:23:51|0.29701
08:23:52|0.29701
08:23:53|0.29701
08:23:55|0.29701
08:23:55|0.29701
08:23:56|0.29702
08:23:58|0.29702
08:23:59|0.29704
08:23:59|0.29706
08:24:00|0.29706
08:24:03|0.29706
08:24:03|0.29703
08:24:04|0.29705
08:24:05|0.29705
08:24:07|0.29708
08:24:07|0.29707
08:24:08|0.29707
08:24:09|0.29708
08:24:10|0.29708
08:24:11|0.29708
08:24:12|0.29706
08:24:13|0.29705
08:24:14|0.29703
08:24:15|0.29703
08:24:16|0.29704
08:24:17|0.29704
08:24:18|0.29704
08:24:19|0.29704
08:24:20|0.29706
08:24:21|0.29706
08:24:22|0.29706
08:24:23|0.29706
08:24:24|0.29706
08:24:25|0.29706
08:24:27|0.29699
08:24:28|0.29699
08:24:29|0.297
08:24:30|0.297
08:24:31|0.29704
08:24:32|0.29704
08:24:33|0.29704
08:24:34|0.29704
08:24:35|0.29703
08:24:36|0.29702
08:24:37|0.29702
08:24:38|0.29702
08:24:39|0.29701
08:24:40|0.29701
08:24:41|0.297
08:24:43|0.297
08:24:43|0.29693
08:24:44|0.29693
08:24:45|0.29691
08:24:47|0.29691
08:24:47|0.29691
08:24:49|0.29691
08:24:50|0.29691
08:24:51|0.29691
08:24:51|0.29691
08:24:52|0.29691
08:24:53|0.297
08:24:55|0.297
08:24:56|0.29677
08:24:56|0.29677
08:24:58|0.29677
08:24:59|0.29677
08:25:00|0.29677
08:25:01|0.29672
08:25:02|0.29668
08:25:02|0.29666
08:25:03|0.29666
08:25:05|0.29666
08:25:06|0.29666
08:25:08|0.29666
08:25:09|0.29666
08:25:10|0.29666
08:25:10|0.29653
08:25:12|0.29652
08:25:14|0.29635
08:25:15|0.29632
08:25:16|0.29632
08:25:17|0.29632
08:25:18|0.29633
08:25:20|0.29634
08:25:21|0.29635
08:25:22|0.29628
08:25:23|0.29632
08:25:24|0.29633
08:25:25|0.29633
08:25:26|0.29632
08:25:27|0.29632
08:25:28|0.29631
08:25:29|0.29627
08:25:31|0.29627
08:25:32|0.29627
08:25:33|0.29623
08:25:33|0.29623
08:25:34|0.29623
08:25:36|0.29627
08:25:36|0.29625
08:25:38|0.29623
08:25:39|0.29623
08:25:39|0.29623
08:25:41|0.29623
08:25:43|0.29623
08:25:43|0.29625
08:25:45|0.29625
08:25:46|0.29625
08:25:47|0.29625
08:25:48|0.29625
08:25:49|0.29625
08:25:50|0.29625
08:25:51|0.29633
08:25:52|0.29633
08:25:53|0.29629
08:25:54|0.29619
08:25:55|0.29621
08:25:56|0.2962
08:25:57|0.29618
08:25:58|0.29618
08:25:59|0.29616
08:26:00|0.29615
08:26:01|0.29607
08:26:02|0.29611
08:26:03|0.29611
08:26:04|0.29607
08:26:05|0.29629
08:26:06|0.29623
08:26:07|0.29629
08:26:09|0.29629
08:26:09|0.29629
08:26:11|0.29627
08:26:12|0.29629
08:26:13|0.2962
08:26:14|0.29622
08:26:14|0.29623
08:26:17|0.2962
08:26:18|0.29615
08:26:20|0.29607
08:26:21|0.29607
08:26:22|0.29602
08:26:23|0.29599
08:26:24|0.29586
08:26:25|0.29582
08:26:26|0.29568
08:26:27|0.29565
08:26:29|0.29549
08:26:29|0.29567
08:26:30|0.29564
08:26:32|0.29567
08:26:33|0.29547
08:26:34|0.29552
08:26:35|0.29549
08:26:36|0.29549
08:26:37|0.29549
08:26:38|0.29548
08:26:38|0.29527
08:26:39|0.29534
08:26:40|0.29541
08:26:43|0.29542
08:26:43|0.29546
08:26:45|0.29545
08:26:45|0.29539
08:26:47|0.29539
08:26:47|0.29546
08:26:49|0.29549
08:26:49|0.2955
08:26:51|0.2955
08:26:52|0.2955
08:26:52|0.29542
08:26:54|0.29543
08:26:54|0.29538
08:26:56|0.29538
08:26:56|0.29536
08:26:58|0.29537
08:26:59|0.29534
08:26:59|0.29528
08:27:00|0.29536
08:27:01|0.29528
08:27:03|0.29526
08:27:03|0.29521
08:27:05|0.29505
08:27:07|0.29504
08:27:07|0.29511
08:27:08|0.29511
08:27:09|0.29508
08:27:10|0.29508
08:27:11|0.29506
08:27:12|0.29494
08:27:13|0.29494
08:27:15|0.29496
08:27:16|0.29499
08:27:18|0.29503
08:27:19|0.29494
08:27:21|0.29494
08:27:23|0.29484
08:27:23|0.29477
08:27:25|0.29445
08:27:26|0.29473
08:27:27|0.29477
08:27:29|0.29485
08:27:30|0.29473
08:27:31|0.29479
08:27:33|0.29488
08:27:33|0.29479
08:27:34|0.29489
08:27:35|0.29489
08:27:36|0.29489
08:27:37|0.29491
08:27:39|0.29508
08:27:41|0.29494
08:27:42|0.29501
08:27:44|0.29499
08:27:45|0.29508
08:27:46|0.29508
08:27:48|0.2951
08:27:49|0.29505
08:27:50|0.29503
08:27:52|0.29504
08:27:52|0.29503
08:27:53|0.29504
08:27:54|0.29509
08:27:55|0.29507
08:27:56|0.29504
08:27:57|0.29508
08:27:58|0.29519
08:27:59|0.2953
08:28:00|0.29526
08:28:01|0.29525
08:28:03|0.29526
08:28:04|0.29539
08:28:04|0.29539
08:28:06|0.29539
08:28:06|0.29545
08:28:07|0.29544
08:28:08|0.29544
08:28:09|0.29548
08:28:11|0.29542
08:28:12|0.29535
08:28:12|0.29535
08:28:13|0.29517
08:28:15|0.29517
08:28:17|0.29514
08:28:18|0.29513
08:28:19|0.29512
08:28:20|0.29512
08:28:21|0.29512
08:28:22|0.29512
08:28:23|0.29515
08:28:24|0.29515
08:28:25|0.29514
08:28:26|0.2951
08:28:27|0.2951
08:28:29|0.29506
08:28:30|0.29506
08:28:31|0.29506
08:28:32|0.29505
08:28:33|0.295
08:28:34|0.295
08:28:35|0.295
08:28:37|0.295
08:28:39|0.295
08:28:39|0.29498
08:28:40|0.29496
08:28:41|0.29499
08:28:42|0.29499
08:28:43|0.29507
08:28:44|0.295
08:28:45|0.29503
08:28:46|0.29503
08:28:47|0.29501
08:28:48|0.29501
08:28:49|0.29501
08:28:50|0.29497
08:28:52|0.29491
08:28:53|0.29491
08:28:54|0.29491
08:28:55|0.29493
08:28:56|0.29493
08:28:57|0.29496
08:28:58|0.29496
08:28:59|0.29496
08:29:00|0.29496
08:29:01|0.29499
08:29:02|0.29499
08:29:03|0.29498
08:29:04|0.29495
08:29:05|0.29495
08:29:06|0.29495
08:29:07|0.29494
08:29:09|0.29496
08:29:10|0.29496
08:29:11|0.29497
08:29:12|0.29497
08:29:13|0.29497
08:29:14|0.29498
08:29:15|0.29498
08:29:16|0.29501
08:29:18|0.29495
08:29:19|0.29495
08:29:21|0.29495
08:29:22|0.29495
08:29:23|0.29492
08:29:23|0.29491
08:29:25|0.29493
08:29:25|0.29495
08:29:27|0.29495
08:29:28|0.29497
08:29:30|0.295
08:29:31|0.29497
08:29:32|0.295
08:29:33|0.29502
08:29:33|0.29501
08:29:35|0.29501
08:29:37|0.295
08:29:37|0.29501
08:29:39|0.29501
08:29:40|0.295
08:29:40|0.29495
08:29:42|0.29495
08:29:43|0.29495
08:29:44|0.29494
08:29:45|0.29494
08:29:46|0.29493
08:29:47|0.29492
08:29:48|0.29493
08:29:49|0.29493
08:29:51|0.29492
08:29:51|0.29492
08:29:52|0.2949
08:29:53|0.2949
08:29:54|0.29489
08:29:55|0.29489
08:29:56|0.29489
08:29:57|0.29501
08:29:58|0.29501
08:29:59|0.29504
08:30:00|0.29504
08:30:01|0.29501
08:30:02|0.29501
08:30:03|0.295
08:30:04|0.29493
08:30:06|0.29495
08:30:07|0.29495
08:30:08|0.29495
08:30:09|0.29494
08:30:10|0.29498
08:30:12|0.29505
08:30:14|0.29535
08:30:15|0.29544
08:30:16|0.29548
08:30:17|0.29547
08:30:18|0.29552
08:30:20|0.29554
08:30:21|0.29554
08:30:23|0.29559
08:30:25|0.29557
08:30:26|0.29562
08:30:27|0.29561
08:30:29|0.29561
08:30:30|0.2957
08:30:30|0.29574
08:30:32|0.29574
08:30:32|0.29578
08:30:33|0.29578
08:30:35|0.29576
08:30:37|0.29587
08:30:38|0.29586
08:30:38|0.29561
08:30:40|0.29559
08:30:41|0.29553
08:30:42|0.29553
08:30:42|0.29554
08:30:43|0.29552
08:30:45|0.29553
08:30:46|0.29553
08:30:46|0.29553
08:30:48|0.29553
08:30:49|0.29552
08:30:50|0.29554
08:30:50|0.29553
08:30:52|0.29551
08:30:53|0.29551
08:30:53|0.2955
08:30:54|0.2955
08:30:55|0.2955
08:30:56|0.29545
08:30:58|0.29544
08:30:59|0.29542
08:30:59|0.29542
08:31:01|0.29542
08:31:02|0.29544
08:31:03|0.29544
08:31:04|0.29544
08:31:05|0.29548
08:31:06|0.29548
08:31:07|0.29551
08:31:08|0.2955
08:31:09|0.29551
08:31:10|0.29551
08:31:11|0.29551
08:31:12|0.29551
08:31:14|0.29551
08:31:15|0.29554
08:31:15|0.29558
08:31:16|0.29564
08:31:17|0.29564
08:31:19|0.29564
08:31:20|0.29567
08:31:21|0.2957
08:31:22|0.2957
08:31:23|0.2957
08:31:25|0.29574
08:31:26|0.29573
08:31:28|0.29573
08:31:29|0.29574
08:31:30|0.2958
08:31:31|0.2958
08:31:32|0.29583
08:31:33|0.29583
08:31:34|0.29583
08:31:36|0.29581
08:31:37|0.29583
08:31:38|0.29586
08:31:40|0.29584
08:31:41|0.29584
08:31:41|0.29584
08:31:42|0.29584
08:31:43|0.29582
08:31:44|0.29582
08:31:46|0.29582
08:31:46|0.29581
08:31:47|0.29586
08:31:48|0.29586
08:31:49|0.29586
08:31:51|0.29586
08:31:51|0.2958
08:31:53|0.2957
08:31:54|0.29562
08:31:54|0.2956
08:31:56|0.2956
08:31:56|0.29555
08:31:58|0.29546
08:31:58|0.29537
08:31:59|0.29537
08:32:00|0.29548
08:32:03|0.29553
08:32:04|0.29553
08:32:04|0.2955
08:32:05|0.29546
08:32:07|0.29546
08:32:08|0.29546
08:32:09|0.2954
08:32:11|0.29533
08:32:11|0.29533
08:32:14|0.29523
08:32:14|0.29523
08:32:15|0.29525
08:32:16|0.29526
08:32:17|0.29526
08:32:18|0.29526
08:32:20|0.29532
08:32:21|0.29528
08:32:23|0.29531
08:32:24|0.29535
08:32:25|0.29535
08:32:26|0.29536
08:32:27|0.29536
08:32:28|0.29536
08:32:30|0.29531
08:32:31|0.29531
08:32:32|0.2953
08:32:32|0.2953
08:32:34|0.2952
08:32:34|0.29516
08:32:35|0.29516
08:32:36|0.29512
08:32:37|0.29511
08:32:39|0.29509
08:32:40|0.29503
08:32:41|0.29503
08:32:42|0.295
08:32:42|0.295
08:32:43|0.29498
08:32:44|0.29498
08:32:46|0.29496
08:32:47|0.29497
08:32:48|0.29496
08:32:49|0.29496
08:32:50|0.29496
08:32:51|0.29494
08:32:52|0.29494
08:32:53|0.29493
08:32:54|0.29493
08:32:55|0.29493
08:32:56|0.29493
08:32:57|0.29496
08:32:58|0.29495
08:32:59|0.29498
08:33:00|0.29514
08:33:01|0.29523
08:33:02|0.29521
08:33:03|0.29521
08:33:04|0.29521
08:33:05|0.2952
08:33:07|0.29508
08:33:08|0.29514
08:33:09|0.29514
08:33:10|0.29522
08:33:11|0.29523
08:33:12|0.29523
08:33:13|0.29527
08:33:14|0.29528
08:33:15|0.29528
08:33:16|0.29528
08:33:17|0.29528
08:33:18|0.29518
08:33:19|0.29518
08:33:20|0.29518
08:33:22|0.29518
08:33:24|0.29513
08:33:24|0.29513
08:33:26|0.29515
08:33:28|0.2951
08:33:29|0.2951
08:33:30|0.29506
08:33:31|0.295
08:33:32|0.295
08:33:33|0.29503
08:33:34|0.29502
08:33:35|0.29502
08:33:36|0.29502
08:33:37|0.295
08:33:38|0.29497
08:33:39|0.29497
08:33:40|0.29495
08:33:41|0.29495
08:33:43|0.29495
08:33:43|0.29495
08:33:45|0.29493
08:33:46|0.29493
08:33:47|0.29493
08:33:48|0.29491
08:33:48|0.2949
08:33:51|0.2949
08:33:51|0.2949
08:33:52|0.29489
08:33:53|0.29489
08:33:54|0.29489
08:33:55|0.29489
08:33:57|0.29486
08:33:57|0.2949
08:33:58|0.2949
08:34:00|0.29487
08:34:01|0.29489
08:34:02|0.29494
08:34:03|0.29493
08:34:04|0.29494
08:34:05|0.29494
08:34:06|0.29496
08:34:07|0.29496
08:34:08|0.29494
08:34:09|0.29493
08:34:11|0.29501
08:34:11|0.29501
08:34:12|0.29501
08:34:14|0.29501
08:34:15|0.29498
08:34:16|0.29494
08:34:16|0.29497
08:34:17|0.29497
08:34:19|0.29499
08:34:20|0.29499
08:34:21|0.29499
08:34:23|0.29498
08:34:23|0.29491
08:34:26|0.2949
08:34:26|0.29487
08:34:27|0.29487
08:34:28|0.29491
08:34:30|0.29491
08:34:31|0.29491
08:34:32|0.29483
08:34:33|0.29483
08:34:34|0.29483
08:34:35|0.29466
08:34:36|0.29455
08:34:37|0.29455
08:34:38|0.29455
08:34:39|0.29429
08:34:41|0.29443
08:34:43|0.29438
08:34:43|0.29436
08:34:44|0.29414
08:34:45|0.29405
08:34:46|0.29405
08:34:48|0.2939
08:34:48|0.29412
08:34:49|0.29412
08:34:50|0.294
08:34:51|0.29409
08:34:52|0.29415
08:34:53|0.29421
08:34:54|0.29426
08:34:55|0.29426
08:34:56|0.29405
08:34:57|0.2941
08:34:58|0.29411
08:34:59|0.2941
08:35:00|0.2941
08:35:01|0.29416
08:35:02|0.2942
08:35:03|0.2941
08:35:04|0.2941
08:35:05|0.2942
08:35:06|0.2942
08:35:07|0.29425
08:35:09|0.29444
08:35:09|0.29443
08:35:10|0.29447
08:35:11|0.29449
08:35:12|0.2945
08:35:13|0.29452
08:35:14|0.2947
08:35:15|0.29462
08:35:16|0.29462
08:35:17|0.29461
08:35:18|0.2946
08:35:19|0.29455
08:35:20|0.29455
08:35:21|0.2945
08:35:23|0.2945
08:35:25|0.29451
08:35:27|0.29451
08:35:27|0.29451
08:35:29|0.29458
08:35:30|0.29459
08:35:31|0.29459
08:35:32|0.2946
08:35:33|0.2946
08:35:34|0.29465
08:35:35|0.29463
08:35:36|0.29461
08:35:37|0.29461
08:35:38|0.29461
08:35:39|0.29461
08:35:40|0.29461
08:35:41|0.29461
08:35:42|0.29453
08:35:43|0.29455
08:35:44|0.29455
08:35:45|0.29459
08:35:46|0.29459
08:35:47|0.29459
08:35:49|0.29471
08:35:50|0.29469
08:35:51|0.29469
08:35:52|0.29474
08:35:53|0.29475
08:35:54|0.29475
08:35:55|0.29475
08:35:56|0.29475
08:35:57|0.29475
08:35:58|0.29479
08:35:59|0.29479
08:36:00|0.29478
08:36:01|0.29473
08:36:02|0.29473
08:36:04|0.29473
08:36:04|0.29482
08:36:06|0.2946
08:36:07|0.29476
08:36:08|0.29479
08:36:09|0.2948
08:36:10|0.2948
08:36:10|0.29484
08:36:13|0.29469
08:36:13|0.2943
08:36:14|0.29425
08:36:15|0.2942
08:36:16|0.2941
08:36:17|0.29397
08:36:18|0.29397
08:36:19|0.29402
08:36:21|0.29398
08:36:21|0.29391
08:36:22|0.29382
08:36:24|0.29379
08:36:25|0.2938
08:36:26|0.2938
08:36:28|0.2938
08:36:30|0.29373
08:36:30|0.29375
08:36:32|0.29379
08:36:33|0.29381
08:36:34|0.29383
08:36:35|0.29371
08:36:36|0.2937
08:36:37|0.29376
08:36:38|0.29374
08:36:40|0.29365
08:36:41|0.29367
08:36:42|0.29367
08:36:43|0.29372
08:36:45|0.29365
08:36:46|0.29363
08:36:47|0.29365
08:36:48|0.29363
08:36:49|0.29368
08:36:50|0.29358
08:36:51|0.29364
08:36:52|0.29365
08:36:53|0.29368
08:36:54|0.29379
08:36:55|0.29402
08:36:56|0.29396
08:36:57|0.29381
08:36:58|0.29384
08:36:59|0.29384
08:37:00|0.29394
08:37:02|0.29399
08:37:02|0.2941
08:37:03|0.2941
08:37:04|0.29412
08:37:05|0.29409
08:37:06|0.29409
08:37:08|0.29414
08:37:08|0.29415
08:37:09|0.29417
08:37:10|0.29429
08:37:11|0.29422
08:37:12|0.29416
08:37:13|0.29428
08:37:15|0.29429
08:37:16|0.29429
08:37:16|0.29429
08:37:17|0.29431
08:37:19|0.29431
08:37:19|0.29431
08:37:22|0.29431
08:37:23|0.29431
08:37:24|0.29431
08:37:26|0.29427
08:37:26|0.29426
08:37:27|0.29425
08:37:28|0.29426
08:37:30|0.29429
08:37:31|0.29434
08:37:32|0.29434
08:37:33|0.29433
08:37:34|0.29433
08:37:35|0.29433
08:37:36|0.29433
08:37:37|0.2943
08:37:38|0.2943
08:37:38|0.29427
08:37:40|0.29425
08:37:41|0.29414
08:37:42|0.29414
08:37:42|0.29414
08:37:44|0.2941
08:37:44|0.29406
08:37:46|0.29403
08:37:47|0.2938
08:37:47|0.2938
08:37:48|0.29388
08:37:49|0.29388
08:37:50|0.29388
08:37:51|0.29388
08:37:52|0.29388
08:37:54|0.29388
08:37:55|0.29388
08:37:55|0.2938
08:37:57|0.29378
08:37:57|0.29378
08:37:58|0.29378
08:37:59|0.29378
08:38:01|0.29378
08:38:02|0.29375
08:38:04|0.29373
08:38:04|0.29371
08:38:06|0.29371
08:38:07|0.29371
08:38:08|0.29367
08:38:09|0.29372
08:38:10|0.29372
08:38:11|0.29371
08:38:12|0.29371
08:38:13|0.29371
08:38:14|0.29371
08:38:15|0.29372
08:38:16|0.29377
08:38:17|0.29377
08:38:18|0.29377
08:38:19|0.29377
08:38:20|0.29377
08:38:21|0.29377
08:38:23|0.29377
08:38:24|0.29377
08:38:25|0.29376
08:38:27|0.29376
08:38:28|0.29379
08:38:30|0.29379
08:38:31|0.29379
08:38:32|0.29381
08:38:33|0.29395
08:38:34|0.29399
08:38:35|0.29402
08:38:37|0.29394
08:38:38|0.29394
08:38:39|0.29394
08:38:40|0.29398
08:38:40|0.29398
08:38:42|0.29398
08:38:42|0.29398
08:38:44|0.29397
08:38:45|0.29393
08:38:46|0.29399
08:38:47|0.29399
08:38:48|0.2939
08:38:48|0.2939
08:38:50|0.29382
08:38:50|0.29381
08:38:53|0.29381
08:38:53|0.2938
08:38:54|0.29376
08:38:56|0.29375
08:38:56|0.29375
08:38:58|0.29376
08:38:59|0.29376
08:39:00|0.29376
08:39:01|0.29379
08:39:01|0.29379
08:39:03|0.29376
08:39:03|0.29376
08:39:05|0.29376
08:39:05|0.29377
08:39:06|0.29381
08:39:08|0.29381
08:39:09|0.29381
08:39:10|0.29382
08:39:11|0.29382
08:39:11|0.29384
08:39:12|0.29384
08:39:14|0.29386
08:39:16|0.29386
08:39:17|0.29386
08:39:18|0.29385
08:39:19|0.29395
08:39:20|0.29396
08:39:21|0.29403
08:39:22|0.29409
08:39:22|0.29407
08:39:23|0.29407
08:39:25|0.29407
08:39:25|0.29409
08:39:28|0.29409
08:39:28|0.2941
08:39:29|0.2941
08:39:31|0.2941
08:39:33|0.2941
08:39:35|0.29414
08:39:36|0.29414
08:39:37|0.29408
08:39:37|0.29402
08:39:39|0.29386
08:39:40|0.29386
08:39:41|0.29386
08:39:41|0.29388
08:39:42|0.29388
08:39:44|0.29388
08:39:45|0.29388
08:39:45|0.29391
08:39:47|0.29391
08:39:48|0.29391
08:39:49|0.29391
08:39:51|0.29391
08:39:51|0.29391
08:39:52|0.29391
08:39:53|0.2939
08:39:54|0.2939
08:39:55|0.2939
08:39:56|0.29391
08:39:57|0.29394
08:39:58|0.294
08:39:59|0.29398
08:40:01|0.294
08:40:02|0.294
08:40:03|0.294
08:40:04|0.294
08:40:05|0.29401
08:40:06|0.29402
08:40:07|0.29402
08:40:08|0.29403
08:40:09|0.29403
08:40:10|0.29405
08:40:11|0.29405
08:40:12|0.29393
08:40:13|0.29393
08:40:14|0.294
08:40:15|0.294
08:40:16|0.29409
08:40:18|0.29424
08:40:18|0.29422
08:40:20|0.2942
08:40:21|0.29422
08:40:21|0.29422
08:40:24|0.29422
08:40:24|0.29422
08:40:26|0.29422
08:40:26|0.29423
08:40:28|0.29423
08:40:30|0.29426
08:40:31|0.29426
08:40:32|0.29425
08:40:34|0.29431
08:40:35|0.29431
08:40:36|0.29431
08:40:37|0.29428
08:40:39|0.29428
08:40:40|0.29419
08:40:41|0.29416
08:40:43|0.29416
08:40:44|0.29416
08:40:45|0.29412
08:40:46|0.29411
08:40:47|0.29412
08:40:47|0.29412
08:40:48|0.29412
08:40:49|0.29412
08:40:51|0.29411
08:40:52|0.29411
08:40:54|0.29415
08:40:54|0.29415
08:40:55|0.29415
08:40:57|0.29415
08:40:57|0.29409
08:40:59|0.29413
08:40:59|0.29413
08:41:00|0.29413
08:41:02|0.29413
08:41:02|0.29413
08:41:04|0.29413
08:41:04|0.29413
08:41:06|0.29413
08:41:07|0.29413
08:41:08|0.29413
08:41:09|0.29414
08:41:10|0.29414
08:41:10|0.29419
08:41:11|0.29418
08:41:13|0.29414
08:41:14|0.29417
08:41:15|0.29417
08:41:15|0.29419
08:41:18|0.29419
08:41:18|0.29419
08:41:19|0.29419
08:41:20|0.29419
08:41:22|0.29419
08:41:22|0.29421
08:41:23|0.29426
08:41:24|0.29424
08:41:26|0.29424
08:41:26|0.29424
08:41:27|0.29424
08:41:28|0.29424
08:41:30|0.29433
08:41:31|0.29433
08:41:32|0.29433
08:41:33|0.29433
08:41:34|0.29437
08:41:35|0.29437
08:41:36|0.29439
08:41:37|0.29439
08:41:38|0.29439
08:41:39|0.29438
08:41:40|0.29442
08:41:41|0.29445
08:41:42|0.29439
08:41:43|0.29439
08:41:44|0.29433
08:41:45|0.29435
08:41:46|0.29434
08:41:47|0.29434
08:41:49|0.29432
08:41:50|0.29432
08:41:51|0.29425
08:41:52|0.29421
08:41:53|0.29421
08:41:54|0.29421
08:41:55|0.29421
08:41:56|0.29421
08:41:57|0.2942
08:41:58|0.2942
08:41:59|0.29413
08:42:00|0.29413
08:42:01|0.29412
08:42:02|0.29415
08:42:03|0.29415
08:42:04|0.29412
08:42:05|0.29412
08:42:07|0.29412
08:42:08|0.29413
08:42:08|0.29407
08:42:10|0.29405
08:42:11|0.29406
08:42:13|0.29403
08:42:13|0.29401
08:42:15|0.29401
08:42:15|0.29401
08:42:16|0.29401
08:42:18|0.29404
08:42:18|0.29404
08:42:19|0.29404
08:42:21|0.2941
08:42:21|0.2941
08:42:22|0.29414
08:42:23|0.29414
08:42:24|0.29417
08:42:25|0.29419
08:42:26|0.29419
08:42:27|0.2942
08:42:28|0.2942
08:42:30|0.29418
08:42:31|0.29431
08:42:32|0.29437
08:42:33|0.29437
08:42:34|0.29437
08:42:36|0.29437
08:42:37|0.29435
08:42:39|0.29438
08:42:39|0.29438
08:42:40|0.29438
08:42:42|0.29431
08:42:43|0.29431
08:42:45|0.29431
08:42:45|0.29433
08:42:46|0.29433
08:42:47|0.29432
08:42:49|0.29432
08:42:50|0.29432
08:42:51|0.29432
08:42:52|0.29432
08:42:53|0.29432
08:42:54|0.29433
08:42:55|0.29433
08:42:57|0.29433
08:42:57|0.29433
08:42:58|0.29437
08:43:00|0.29437
08:43:00|0.29437
08:43:01|0.29438
08:43:02|0.29444
08:43:03|0.29447
08:43:04|0.29461
08:43:05|0.29457
08:43:06|0.29457
08:43:07|0.29457
08:43:09|0.29458
08:43:11|0.29463
08:43:11|0.29468
08:43:12|0.29462
08:43:13|0.29465
08:43:14|0.29464
08:43:15|0.2946
08:43:16|0.2946
08:43:17|0.2946
08:43:19|0.2946
08:43:20|0.29459
08:43:21|0.29459
08:43:22|0.29459
08:43:23|0.29458
08:43:24|0.29458
08:43:25|0.29458
08:43:27|0.29457
08:43:28|0.29454
08:43:28|0.29455
08:43:30|0.29454
08:43:31|0.29454
08:43:31|0.29454
08:43:33|0.29454
08:43:34|0.29454
08:43:35|0.29443
08:43:36|0.29443
08:43:37|0.2944
08:43:39|0.29441
08:43:40|0.29441
08:43:40|0.29441
08:43:41|0.29434
08:43:43|0.29438
08:43:44|0.29438
08:43:45|0.29438
08:43:45|0.29438
08:43:46|0.29438
08:43:48|0.29439
08:43:49|0.29434
08:43:50|0.29434
08:43:50|0.29438
08:43:52|0.29438
08:43:53|0.29436
08:43:54|0.29422
08:43:55|0.29422
08:43:55|0.29422
08:43:56|0.29422
08:43:57|0.29407
08:43:58|0.29403
08:44:01|0.29405
08:44:01|0.294
08:44:03|0.29402
08:44:04|0.29414
08:44:04|0.29425
08:44:06|0.29429
08:44:06|0.29429
08:44:09|0.29426
08:44:09|0.29427
08:44:11|0.29426
08:44:12|0.29426
08:44:13|0.29422
08:44:14|0.29422
08:44:15|0.29421
08:44:16|0.29421
08:44:18|0.29421
08:44:18|0.29421
08:44:19|0.29423
08:44:21|0.29423
08:44:22|0.29423
08:44:23|0.29418
08:44:24|0.29418
08:44:25|0.29418
08:44:26|0.29419
08:44:27|0.29419
08:44:28|0.29419
08:44:29|0.29419
08:44:30|0.2942
08:44:31|0.2942
08:44:32|0.2942
08:44:33|0.2942
08:44:34|0.29422
08:44:36|0.29424
08:44:37|0.29425
08:44:38|0.29425
08:44:39|0.29425
08:44:39|0.29427
08:44:41|0.29427
08:44:41|0.29427
08:44:43|0.29427
08:44:43|0.29429
08:44:46|0.29434
08:44:46|0.29432
08:44:47|0.29427
08:44:48|0.29429
08:44:50|0.29429
08:44:52|0.29429
08:44:52|0.29429
08:44:54|0.29433
08:44:54|0.2943
08:44:55|0.29432
08:44:57|0.29432
08:44:58|0.29432
08:44:59|0.29432
08:45:00|0.29441
08:45:01|0.29441
08:45:02|0.29449
08:45:03|0.2945
08:45:05|0.29451
08:45:06|0.29458
08:45:06|0.29459
08:45:08|0.29454
08:45:09|0.29454
08:45:10|0.29454
08:45:11|0.29452
08:45:12|0.29452
08:45:14|0.29452
08:45:15|0.29453
08:45:17|0.29453
08:45:17|0.29454
08:45:18|0.29454
08:45:20|0.29458
08:45:21|0.29456
08:45:23|0.29454
08:45:23|0.29451
08:45:25|0.29452
08:45:26|0.29452
08:45:27|0.29452
08:45:28|0.29452
08:45:29|0.29452
08:45:30|0.29452
08:45:31|0.29452
08:45:32|0.29452
08:45:34|0.29453
08:45:36|0.29453
08:45:36|0.29453
08:45:37|0.29453
08:45:39|0.29453
08:45:40|0.29453
08:45:41|0.29453
08:45:42|0.29453
08:45:43|0.29453
08:45:44|0.29453
08:45:45|0.29453
08:45:46|0.29452
08:45:47|0.29452
08:45:48|0.29452
08:45:49|0.29452
08:45:50|0.29433
08:45:51|0.29433
08:45:52|0.29433
08:45:53|0.29436
08:45:54|0.29436
08:45:55|0.29434
08:45:56|0.29434
08:45:57|0.29435
08:45:58|0.29435
08:46:00|0.29431
08:46:00|0.29431
08:46:01|0.29431
08:46:03|0.2943
08:46:04|0.2943
08:46:05|0.2943
08:46:06|0.29425
08:46:07|0.29425
08:46:08|0.29426
08:46:09|0.29426
08:46:10|0.2943
08:46:11|0.29434
08:46:12|0.29444
08:46:13|0.29445
08:46:14|0.29443
08:46:15|0.29441
08:46:16|0.29441
08:46:17|0.29422
08:46:18|0.29415
08:46:19|0.29416
08:46:20|0.29417
08:46:21|0.29418
08:46:22|0.2942
08:46:23|0.2942
08:46:24|0.2942
08:46:25|0.2942
08:46:26|0.29422
08:46:27|0.29422
08:46:28|0.29422
08:46:29|0.29418
08:46:31|0.29418
08:46:32|0.29415
08:46:32|0.29415
08:46:35|0.29414
08:46:35|0.29414
08:46:37|0.29414
08:46:37|0.29414
08:46:39|0.29414
08:46:40|0.29414
08:46:40|0.29414
08:46:43|0.29412
08:46:44|0.29411
08:46:46|0.29411
08:46:48|0.29411
08:46:48|0.29411
08:46:50|0.29411
08:46:51|0.29413
08:46:52|0.29414
08:46:53|0.29416
08:46:54|0.29416
08:46:55|0.29416
08:46:56|0.2942
08:46:57|0.29416
08:46:58|0.29416
08:46:59|0.29416
08:47:00|0.29416
08:47:01|0.2942
08:47:02|0.29417
08:47:03|0.29417
08:47:04|0.29417
08:47:05|0.29416
08:47:06|0.29416
08:47:07|0.29416
08:47:08|0.29416
08:47:09|0.29416
08:47:10|0.29418
08:47:11|0.29418
08:47:12|0.29421
08:47:13|0.29411
08:47:14|0.29411
08:47:15|0.29411
08:47:16|0.29411
08:47:17|0.29414
08:47:18|0.29414
08:47:19|0.29416
08:47:20|0.2942
08:47:21|0.29418
08:47:22|0.2942
08:47:23|0.29419
08:47:25|0.29418
08:47:25|0.29415
08:47:27|0.29412
08:47:27|0.29412
08:47:28|0.29412
08:47:30|0.29402
08:47:30|0.29394
08:47:31|0.29394
08:47:32|0.29392
08:47:34|0.29392
08:47:34|0.29387
08:47:36|0.29385
08:47:38|0.29382
08:47:40|0.29386
08:47:40|0.29386
08:47:42|0.29386
08:47:42|0.29386
08:47:44|0.29382
08:47:44|0.29382
08:47:47|0.29382
08:47:47|0.29381
08:47:48|0.29379
08:47:49|0.29379
08:47:50|0.29365
08:47:51|0.29364
08:47:52|0.29364
08:47:53|0.29364
08:47:54|0.29364
08:47:56|0.29358
08:47:57|0.2936
08:47:58|0.29358
08:47:59|0.29358
08:48:00|0.29358
08:48:01|0.29348
08:48:03|0.29341
08:48:04|0.29333
08:48:05|0.2933
08:48:05|0.29325
08:48:06|0.29322
08:48:08|0.2932
08:48:10|0.2932
08:48:10|0.2932
08:48:12|0.29319
08:48:13|0.29312
08:48:14|0.29312
08:48:15|0.2932
08:48:16|0.29323
08:48:17|0.29343
08:48:18|0.29342
08:48:19|0.29353
08:48:20|0.29335
08:48:22|0.29308
08:48:23|0.29302
08:48:24|0.29289
08:48:24|0.29279
08:48:26|0.2927
08:48:27|0.29262
08:48:28|0.29253
08:48:28|0.29256
08:48:30|0.29279
08:48:31|0.29272
08:48:31|0.29269
08:48:34|0.29261
08:48:34|0.29251
08:48:35|0.29261
08:48:37|0.29289
08:48:38|0.29289
08:48:40|0.29292
08:48:41|0.2926
08:48:43|0.29263
08:48:44|0.29284
08:48:45|0.29283
08:48:46|0.29283
08:48:47|0.29302
08:48:48|0.29306
08:48:49|0.29307
08:48:50|0.29313
08:48:51|0.29313
08:48:52|0.29309
08:48:53|0.29306
08:48:54|0.29306
08:48:55|0.293
08:48:56|0.293
08:48:57|0.2928
08:48:58|0.29271
08:48:59|0.29271
08:49:00|0.29288
08:49:01|0.29267
08:49:02|0.29269
08:49:03|0.29269
08:49:05|0.29263
08:49:06|0.29263
08:49:07|0.29263
08:49:08|0.29267
08:49:10|0.29267
08:49:12|0.29264
08:49:12|0.29263
08:49:14|0.29268
08:49:14|0.29266
08:49:16|0.29256
08:49:18|0.29256
08:49:18|0.29251
08:49:19|0.29248
08:49:20|0.29248
08:49:23|0.29229
08:49:23|0.29237
08:49:25|0.29237
08:49:26|0.29237
08:49:27|0.29237
08:49:27|0.29245
08:49:28|0.29245
08:49:29|0.29246
08:49:30|0.29246
08:49:33|0.29245
08:49:33|0.29248
08:49:34|0.29248
08:49:35|0.29252
08:49:37|0.29254
08:49:38|0.29254
08:49:39|0.29259
08:49:40|0.29265
08:49:41|0.29265
08:49:42|0.29264
08:49:43|0.29264
08:49:44|0.29264
08:49:45|0.29269
08:49:46|0.29269
08:49:47|0.29273
08:49:49|0.29273
08:49:50|0.29274
08:49:50|0.29274
08:49:52|0.2928
08:49:52|0.2928
08:49:54|0.29287
08:49:55|0.29287
08:49:56|0.29286
08:49:57|0.29286
08:49:58|0.29295
08:49:58|0.29303
08:49:59|0.293
08:50:02|0.293
08:50:02|0.29304
08:50:03|0.29299
08:50:04|0.29293
08:50:05|0.29293
08:50:07|0.29277
08:50:08|0.29284
08:50:09|0.29292
08:50:10|0.29287
08:50:11|0.29287
08:50:12|0.29288
08:50:13|0.29283
08:50:14|0.29283
08:50:16|0.29288
08:50:16|0.29291
08:50:18|0.29289
08:50:19|0.29289
08:50:19|0.29285
08:50:20|0.29283
08:50:21|0.29282
08:50:23|0.29266
08:50:23|0.29266
08:50:25|0.29264
08:50:25|0.29248
08:50:27|0.29247
08:50:28|0.29245
08:50:29|0.29245
08:50:30|0.29249
08:50:31|0.29255
08:50:32|0.29242
08:50:33|0.29235
08:50:34|0.29241
08:50:35|0.29246
08:50:36|0.29246
08:50:37|0.29243
08:50:39|0.29255
08:50:40|0.29271
08:50:40|0.2928
08:50:41|0.29282
08:50:42|0.29282
08:50:43|0.29282
08:50:46|0.29288
08:50:47|0.29284
08:50:48|0.29285
08:50:49|0.29293
08:50:50|0.29292
08:50:52|0.29289
08:50:52|0.29288
08:50:54|0.29288
08:50:54|0.29288
08:50:55|0.29289
08:50:56|0.29261
08:50:57|0.29261
08:50:58|0.29262
08:50:59|0.29277
08:51:00|0.29272
08:51:02|0.29275
08:51:03|0.29284
08:51:04|0.29287
08:51:05|0.29287
08:51:06|0.29282
08:51:08|0.29265
08:51:09|0.29266
08:51:10|0.29272
08:51:11|0.29272
08:51:12|0.29271
08:51:14|0.29261
08:51:15|0.2926
08:51:15|0.29259
08:51:16|0.29256
08:51:18|0.29253
08:51:20|0.29253
08:51:20|0.29248
08:51:21|0.2925
08:51:22|0.29254
08:51:23|0.29259
08:51:25|0.29258
08:51:25|0.29252
08:51:26|0.29254
08:51:28|0.29258
08:51:29|0.29258
08:51:30|0.29254
08:51:31|0.29252
08:51:32|0.29243
08:51:33|0.29268
08:51:34|0.29271
08:51:35|0.29271
08:51:36|0.29271
08:51:37|0.29271
08:51:38|0.2927
08:51:39|0.29282
08:51:40|0.29299
08:51:42|0.29297
08:51:42|0.29291
08:51:44|0.29289
08:51:45|0.29289
08:51:46|0.29284
08:51:47|0.29295
08:51:48|0.29261
08:51:49|0.2926
08:51:50|0.29267
08:51:51|0.29267
08:51:52|0.29267
08:51:53|0.2927
08:51:55|0.29276
08:51:55|0.2927
08:51:56|0.29263
08:51:57|0.29263
08:51:59|0.29262
08:52:00|0.29262
08:52:01|0.29262
08:52:02|0.29262
08:52:03|0.29262
08:52:04|0.29262
08:52:05|0.29259
08:52:06|0.29248
08:52:07|0.2925
08:52:09|0.29252
08:52:10|0.29252
08:52:10|0.29252
08:52:11|0.29247
08:52:13|0.29229
08:52:14|0.29236
08:52:15|0.29234
08:52:17|0.29233
08:52:18|0.29241
08:52:18|0.29241
08:52:19|0.29244
08:52:21|0.29212
08:52:22|0.29212
08:52:23|0.29213
08:52:24|0.29212
08:52:25|0.29201
08:52:26|0.29201
08:52:27|0.29206
08:52:28|0.29167
08:52:29|0.29194
08:52:30|0.29197
08:52:31|0.29186
08:52:32|0.29179
08:52:33|0.29182
08:52:34|0.29188
08:52:35|0.2918
08:52:36|0.29177
08:52:37|0.29195
08:52:38|0.29185
08:52:39|0.29181
08:52:41|0.29191
08:52:43|0.29181
08:52:43|0.29162
08:52:44|0.29157
08:52:45|0.29131
08:52:46|0.29154
08:52:47|0.29167
08:52:48|0.29154
08:52:49|0.29156
08:52:51|0.29156
08:52:52|0.29146
08:52:52|0.29143
08:52:53|0.29122
08:52:56|0.29138
08:52:56|0.29151
08:52:57|0.29159
08:52:58|0.29163
08:53:00|0.29173
08:53:01|0.29179
08:53:02|0.29177
08:53:03|0.29178
08:53:04|0.29172
08:53:06|0.29185
08:53:06|0.29187
08:53:08|0.29188
08:53:09|0.29195
08:53:10|0.29191
08:53:12|0.29191
08:53:12|0.29185
08:53:13|0.29182
08:53:14|0.29182
08:53:16|0.29192
08:53:17|0.29201
08:53:18|0.29172
08:53:19|0.29182
08:53:20|0.29177
08:53:21|0.29171
08:53:22|0.29182
08:53:23|0.29184
08:53:24|0.292
08:53:25|0.292
08:53:26|0.292
08:53:27|0.29195
08:53:28|0.29184
08:53:29|0.29184
08:53:30|0.29183
08:53:31|0.29183
08:53:32|0.29183
08:53:33|0.29194
08:53:34|0.29194
08:53:35|0.29197
08:53:36|0.29195
08:53:37|0.29193
08:53:38|0.29193
08:53:39|0.29193
08:53:40|0.29194
08:53:42|0.29196
08:53:43|0.29195
08:53:45|0.29198
08:53:46|0.29201
08:53:46|0.29198
08:53:47|0.29213
08:53:49|0.29218
08:53:51|0.29227
08:53:51|0.29216
08:53:52|0.29227
08:53:54|0.29235
08:53:55|0.29235
08:53:57|0.29248
08:53:58|0.29249
08:53:59|0.29263
08:54:00|0.29258
08:54:01|0.29268
08:54:02|0.29284
08:54:04|0.29287
08:54:05|0.29289
08:54:06|0.29292
08:54:07|0.2929
08:54:07|0.29277
08:54:09|0.29274
08:54:10|0.29263
08:54:11|0.29273
08:54:12|0.2926
08:54:13|0.2925
08:54:13|0.29254
08:54:15|0.29248
08:54:16|0.29246
08:54:17|0.29236
08:54:19|0.29225
08:54:20|0.2922
08:54:21|0.292
08:54:23|0.29202
08:54:23|0.29197
08:54:24|0.29202
08:54:25|0.29202
08:54:26|0.29209
08:54:27|0.2921
08:54:29|0.2921
08:54:30|0.29205
08:54:31|0.29205
08:54:33|0.29204
08:54:34|0.29213
08:54:35|0.29214
08:54:36|0.29214
08:54:37|0.29215
08:54:37|0.29212
08:54:38|0.29212
08:54:39|0.29196
08:54:41|0.29196
08:54:41|0.29197
08:54:42|0.292
08:54:43|0.29203
08:54:46|0.29204
08:54:46|0.29204
08:54:47|0.29207
08:54:48|0.29204
08:54:50|0.29208
08:54:51|0.2921
08:54:52|0.29229
08:54:53|0.29229
08:54:54|0.29225
08:54:55|0.29227
08:54:56|0.29231
08:54:57|0.29231
08:54:58|0.29234
08:54:59|0.29239
08:55:00|0.29239
08:55:01|0.29255
08:55:02|0.29254
08:55:03|0.29254
08:55:04|0.29254
08:55:05|0.29257
08:55:06|0.29233
08:55:07|0.29249
08:55:09|0.29256
08:55:11|0.29256
08:55:11|0.29256
08:55:13|0.29235
08:55:15|0.29244
08:55:15|0.29255
08:55:17|0.29255
08:55:18|0.29262
08:55:19|0.29262
08:55:20|0.29262
08:55:21|0.29267
08:55:22|0.29267
08:55:23|0.2926
08:55:24|0.2925
08:55:25|0.29256
08:55:26|0.29256
08:55:27|0.2925
08:55:28|0.2925
08:55:29|0.2925
08:55:30|0.2925
08:55:31|0.29241
08:55:32|0.29239
08:55:33|0.29239
08:55:34|0.29243
08:55:35|0.29242
08:55:36|0.29242
08:55:37|0.29242
08:55:38|0.29243
08:55:39|0.29243
08:55:40|0.29243
08:55:41|0.29234
08:55:42|0.29234
08:55:44|0.29234
08:55:46|0.29231
08:55:46|0.29231
08:55:48|0.29221
08:55:49|0.29221
08:55:50|0.29218
08:55:52|0.29218
08:55:53|0.29218
08:55:54|0.29229
08:55:55|0.29227
08:55:56|0.29227
08:55:56|0.29226
08:55:58|0.29226
08:56:00|0.29226
08:56:01|0.29204
08:56:01|0.29207
08:56:03|0.29207
08:56:04|0.29207
08:56:06|0.29207
08:56:06|0.29207
08:56:07|0.29203
08:56:08|0.29203
08:56:09|0.29203
08:56:10|0.29204
08:56:11|0.29206
08:56:13|0.29211
08:56:14|0.29211
08:56:15|0.29213
08:56:16|0.29213
08:56:17|0.29213
08:56:18|0.29213
08:56:19|0.29213
08:56:20|0.29217
08:56:21|0.29211
08:56:22|0.29211
08:56:23|0.29213
08:56:24|0.29213
08:56:25|0.29213
08:56:26|0.29211
08:56:27|0.29212
08:56:28|0.29212
08:56:29|0.29212
08:56:30|0.29212
08:56:31|0.29211
08:56:32|0.29208
08:56:33|0.29208
08:56:34|0.292
08:56:35|0.29197
08:56:36|0.29192
08:56:37|0.29192
08:56:38|0.29195
08:56:39|0.29208
08:56:40|0.29208
08:56:41|0.29208
08:56:42|0.29214
08:56:43|0.29215
08:56:45|0.29208
08:56:45|0.2919
08:56:47|0.2919
08:56:47|0.29193
08:56:50|0.29199
08:56:50|0.29212
08:56:51|0.29212
08:56:52|0.29212
08:56:53|0.29211
08:56:54|0.29211
08:56:55|0.29212
08:56:57|0.2921
08:56:58|0.29203
08:56:59|0.29215
08:57:00|0.29215
08:57:01|0.29222
08:57:02|0.29226
08:57:04|0.29221
08:57:05|0.29223
08:57:05|0.29224
08:57:06|0.29225
08:57:09|0.29232
08:57:10|0.29237
08:57:11|0.29237
08:57:12|0.29237
08:57:13|0.29236
08:57:15|0.29237
08:57:15|0.29226
08:57:16|0.29226
08:57:17|0.29226
08:57:18|0.29242
08:57:19|0.29242
08:57:20|0.29245
08:57:22|0.29245
08:57:23|0.29249
08:57:24|0.29245
08:57:25|0.29241
08:57:26|0.29241
08:57:27|0.29243
08:57:28|0.29243
08:57:30|0.29243
08:57:31|0.29244
08:57:32|0.29244
08:57:33|0.29244
08:57:34|0.29245
08:57:35|0.29242
08:57:36|0.29242
08:57:37|0.29242
08:57:38|0.29243
08:57:39|0.2924
08:57:40|0.2924
08:57:41|0.29241
08:57:42|0.29241
08:57:43|0.29239
08:57:44|0.29239
08:57:45|0.2924
08:57:46|0.29252
08:57:47|0.29254
08:57:48|0.29251
08:57:49|0.29251
08:57:50|0.29251
08:57:51|0.29251
08:57:52|0.29251
08:57:53|0.29251
08:57:54|0.29251
08:57:55|0.29251
08:57:56|0.29252
08:57:57|0.29252
08:57:58|0.29252
08:57:59|0.29252
08:58:01|0.29271
08:58:01|0.29277
08:58:02|0.29283
08:58:04|0.2928
08:58:05|0.2928
08:58:06|0.29279
08:58:08|0.29279
08:58:08|0.29278
08:58:09|0.29274
08:58:10|0.29273
08:58:11|0.29273
08:58:12|0.29268
08:58:13|0.29267
08:58:14|0.29267
08:58:15|0.29266
08:58:16|0.29257
08:58:17|0.29268
08:58:18|0.29268
08:58:19|0.29268
08:58:20|0.29267
08:58:21|0.29274
08:58:23|0.29278
08:58:24|0.29276
08:58:25|0.2927
08:58:26|0.2927
08:58:27|0.29264
08:58:28|0.2926
08:58:29|0.29263
08:58:30|0.29261
08:58:31|0.29259
08:58:32|0.29253
08:58:34|0.29241
08:58:35|0.29243
08:58:37|0.2924
08:58:38|0.2924
08:58:38|0.29233
08:58:39|0.29233
08:58:40|0.29239
08:58:41|0.29245
08:58:42|0.29245
08:58:43|0.29245
08:58:44|0.29248
08:58:46|0.29247
08:58:48|0.29247
08:58:48|0.29247
08:58:51|0.29247
08:58:53|0.29243
08:58:53|0.2924
08:58:54|0.2924
08:58:55|0.2924
08:58:57|0.2924
08:58:57|0.29244
08:58:58|0.29238
08:58:59|0.29243
08:59:00|0.29243
08:59:01|0.29242
08:59:02|0.29239
08:59:03|0.29237
08:59:04|0.29239
08:59:06|0.29239
08:59:07|0.29245
08:59:08|0.29245
08:59:10|0.29242
08:59:11|0.29252
08:59:11|0.29245
08:59:13|0.29244
08:59:14|0.29244
08:59:16|0.2924
08:59:16|0.29236
08:59:18|0.29228
08:59:19|0.29228
08:59:20|0.29228
08:59:22|0.29228
08:59:23|0.29222
08:59:24|0.29229
08:59:25|0.29228
08:59:26|0.29231
08:59:28|0.29233
08:59:28|0.29234
08:59:30|0.29234
08:59:31|0.29232
08:59:32|0.29232
08:59:34|0.29231
08:59:35|0.29229
08:59:36|0.29229
08:59:36|0.29222
08:59:38|0.29222
08:59:38|0.29222
08:59:40|0.2922
08:59:41|0.2922
08:59:42|0.2922
08:59:42|0.29212
08:59:43|0.29211
08:59:44|0.29211
08:59:46|0.29213
08:59:47|0.29211
08:59:49|0.29209
08:59:49|0.29209
08:59:50|0.29209
08:59:52|0.29204
08:59:53|0.29195
08:59:54|0.29195
08:59:55|0.29188
08:59:56|0.29189
08:59:58|0.29189
08:59:59|0.29185
09:00:01|0.29182
09:00:01|0.29184
09:00:03|0.29184
09:00:03|0.29194
09:00:04|0.29186
09:00:06|0.29187
09:00:06|0.29183
09:00:08|0.29183
09:00:09|0.29183
09:00:10|0.29182
09:00:11|0.29187
09:00:12|0.29179
09:00:12|0.29177
09:00:14|0.29174
09:00:15|0.29174
09:00:16|0.29174
09:00:16|0.29165
09:00:18|0.29183
09:00:19|0.29194
09:00:20|0.29186
09:00:22|0.29182
09:00:23|0.29183
09:00:23|0.29181
09:00:24|0.29173
09:00:25|0.29167
09:00:26|0.29163
09:00:28|0.29163
09:00:29|0.29164
09:00:29|0.29164
09:00:30|0.29163
09:00:31|0.29159
09:00:32|0.29161
09:00:34|0.29162
09:00:35|0.29162
09:00:36|0.29165
09:00:37|0.29159
09:00:37|0.29159
09:00:39|0.29151
09:00:40|0.29151
09:00:41|0.29146
09:00:42|0.29148
09:00:43|0.29137
09:00:44|0.29137
09:00:46|0.29136
09:00:46|0.29137
09:00:48|0.29137
09:00:50|0.29135
09:00:50|0.29126
09:00:53|0.29134
09:00:54|0.29135
09:00:56|0.29138
09:00:58|0.29132
09:00:58|0.29124
09:01:00|0.29128
09:01:02|0.2915
09:01:03|0.29158
09:01:04|0.29159
09:01:05|0.29164
09:01:07|0.29169
09:01:09|0.29171
09:01:10|0.2918
09:01:10|0.29176
09:01:11|0.29171
09:01:13|0.29153
09:01:13|0.29166
09:01:15|0.29158
09:01:16|0.2915
09:01:18|0.29146
09:01:18|0.29146
09:01:20|0.2915
09:01:20|0.2915
09:01:21|0.2915
09:01:23|0.29149
09:01:24|0.29149
09:01:25|0.29149
09:01:26|0.29149
09:01:27|0.29154
09:01:29|0.29154
09:01:30|0.29162
09:01:30|0.29162
09:01:32|0.29162
09:01:32|0.29162
09:01:33|0.29178
09:01:34|0.29178
09:01:36|0.29178
09:01:37|0.29182
09:01:38|0.29182
09:01:39|0.2919
09:01:40|0.29191
09:01:41|0.29199
09:01:42|0.29197
09:01:43|0.29197
09:01:43|0.29203
09:01:46|0.29204
09:01:47|0.29207
09:01:47|0.29212
09:01:49|0.2921
09:01:51|0.29229
09:01:53|0.29215
09:01:54|0.29214
09:01:55|0.29212
09:01:56|0.29212
09:01:58|0.29246
09:01:59|0.29255
09:02:00|0.29266
09:02:01|0.29255
09:02:02|0.29258
09:02:03|0.29258
09:02:04|0.29259
09:02:05|0.2926
09:02:06|0.29272
09:02:07|0.29272
09:02:08|0.29265
09:02:10|0.29269
09:02:11|0.29264
09:02:12|0.29261
09:02:13|0.29261
09:02:14|0.2927
09:02:16|0.29271
09:02:16|0.29269
09:02:18|0.2927
09:02:18|0.2927
09:02:19|0.2927
09:02:21|0.29274
09:02:22|0.29278
09:02:23|0.29281
09:02:24|0.29281
09:02:25|0.29281
09:02:26|0.29281
09:02:26|0.29285
09:02:27|0.29285
09:02:29|0.29292
09:02:30|0.29306
09:02:31|0.29294
09:02:33|0.29313
09:02:33|0.29311
09:02:34|0.29311
09:02:35|0.29311
09:02:36|0.29316
09:02:37|0.29323
09:02:38|0.29323
09:02:39|0.29323
09:02:40|0.29323
09:02:41|0.29332
09:02:42|0.29324
09:02:43|0.29307
09:02:44|0.29306
09:02:45|0.29308
09:02:46|0.29308
09:02:47|0.29314
09:02:48|0.29314
09:02:49|0.29314
09:02:51|0.29314
09:02:53|0.29318
09:02:54|0.29313
09:02:55|0.29327
09:02:56|0.2933
09:02:57|0.2933
09:02:59|0.2933
09:03:00|0.2933
09:03:01|0.29322
09:03:02|0.2932
09:03:03|0.2929
09:03:04|0.29282
09:03:05|0.29283
09:03:06|0.29282
09:03:07|0.29283
09:03:08|0.2928
09:03:09|0.29278
09:03:10|0.29279
09:03:11|0.29273
09:03:12|0.29273
09:03:13|0.29269
09:03:15|0.29265
09:03:17|0.29257
09:03:18|0.29268
09:03:19|0.29268
09:03:20|0.29268
09:03:21|0.29279
09:03:21|0.2927
09:03:23|0.29267
09:03:24|0.29273
09:03:25|0.29284
09:03:27|0.29284
09:03:27|0.29288
09:03:28|0.29288
09:03:29|0.29288
09:03:31|0.29288
09:03:31|0.29285
09:03:32|0.29285
09:03:33|0.29271
09:03:34|0.2927
09:03:35|0.29267
09:03:36|0.29265
09:03:37|0.29265
09:03:38|0.29258
09:03:39|0.29262
09:03:40|0.29261
09:03:41|0.29261
09:03:42|0.29264
09:03:43|0.29264
09:03:44|0.29254
09:03:45|0.2925
09:03:46|0.29246
09:03:47|0.29243
09:03:48|0.29243
09:03:49|0.29243
09:03:51|0.29243
09:03:52|0.29249
09:03:54|0.29254
09:03:55|0.29259
09:03:57|0.29259
09:03:59|0.29259
09:03:59|0.2926
09:04:00|0.29256
09:04:02|0.29257
09:04:04|0.29252
09:04:05|0.29252
09:04:05|0.29252
09:04:07|0.29252
09:04:08|0.29252
09:04:10|0.29252
09:04:11|0.29252
09:04:13|0.2925
09:04:14|0.2925
09:04:15|0.2925
09:04:16|0.2925
09:04:17|0.29249
09:04:18|0.29236
09:04:19|0.29244
09:04:20|0.29244
09:04:21|0.29244
09:04:22|0.29244
09:04:23|0.29244
09:04:24|0.29244
09:04:25|0.29255
09:04:26|0.29255
09:04:27|0.29255
09:04:28|0.29245
09:04:29|0.29245
09:04:30|0.29245
09:04:31|0.29244
09:04:32|0.29247
09:04:33|0.29248
09:04:34|0.29248
09:04:35|0.29247
09:04:36|0.29248
09:04:37|0.29249
09:04:38|0.29249
09:04:39|0.29262
09:04:40|0.29262
09:04:42|0.29263
09:04:43|0.29263
09:04:44|0.29263
09:04:45|0.29263
09:04:46|0.29263
09:04:47|0.29263
09:04:47|0.29282
09:04:49|0.2928
09:04:50|0.2928
09:04:51|0.2928
09:04:51|0.29285
09:04:52|0.29291
09:04:54|0.29291
09:04:55|0.29291
09:04:57|0.29291
09:04:59|0.29291
09:04:59|0.29294
09:05:01|0.29298
09:05:02|0.29298
09:05:03|0.29301
09:05:04|0.29281
09:05:06|0.29282
09:05:07|0.29282
09:05:09|0.29282
09:05:11|0.29274
09:05:11|0.29272
09:05:13|0.29274
09:05:14|0.29269
09:05:15|0.29253
09:05:16|0.29253
09:05:17|0.29253
09:05:18|0.29253
09:05:19|0.29254
09:05:20|0.29254
09:05:21|0.29251
09:05:22|0.29254
09:05:24|0.29255
09:05:24|0.29259
09:05:26|0.29259
09:05:26|0.29263
09:05:28|0.29263
09:05:28|0.29264
09:05:30|0.29264
09:05:31|0.29264
09:05:32|0.29264
09:05:33|0.29265
09:05:34|0.29258
09:05:35|0.29258
09:05:36|0.2926
09:05:36|0.2926
09:05:37|0.2926
09:05:39|0.2926
09:05:40|0.29258
09:05:40|0.29258
09:05:42|0.29258
09:05:43|0.29256
09:05:44|0.29253
09:05:45|0.29253
09:05:47|0.2925
09:05:47|0.29251
09:05:49|0.29251
09:05:50|0.29251
09:05:50|0.29251
09:05:52|0.29251
09:05:53|0.29245
09:05:54|0.29245
09:05:55|0.29249
09:05:56|0.29249
09:05:57|0.29249
09:05:58|0.29249
09:05:59|0.29254
09:06:01|0.29254
09:06:02|0.29254
09:06:03|0.29256
09:06:04|0.29252
09:06:05|0.29253
09:06:05|0.29253
09:06:07|0.29253
09:06:08|0.29252
09:06:09|0.29249
09:06:10|0.29249
09:06:10|0.29249
09:06:13|0.29248
09:06:14|0.29264
09:06:15|0.29264
09:06:16|0.29266
09:06:17|0.29266
09:06:18|0.29265
09:06:19|0.29261
09:06:20|0.29261
09:06:22|0.2925
09:06:22|0.29253
09:06:23|0.29254
09:06:24|0.29254
09:06:25|0.29258
09:06:27|0.29259
09:06:27|0.29268
09:06:28|0.29267
09:06:30|0.29267
09:06:30|0.29262
09:06:31|0.29262
09:06:33|0.29262
09:06:33|0.29262
09:06:34|0.29262
09:06:35|0.29262
09:06:36|0.29262
09:06:37|0.29264
09:06:38|0.29264
09:06:39|0.29264
09:06:40|0.29265
09:06:41|0.2929
09:06:42|0.29285
09:06:43|0.29286
09:06:44|0.29288
09:06:45|0.29281
09:06:47|0.29283
09:06:47|0.29285
09:06:48|0.29285
09:06:49|0.29285
09:06:50|0.29283
09:06:51|0.29268
09:06:52|0.29259
09:06:53|0.29259
09:06:55|0.29246
09:06:55|0.29242
09:06:56|0.29227
09:06:58|0.29218
09:06:59|0.29216
09:07:00|0.29197
09:07:01|0.29198
09:07:03|0.29215
09:07:04|0.29219
09:07:06|0.29214
09:07:07|0.29214
09:07:08|0.29214
09:07:08|0.29213
09:07:10|0.29219
09:07:11|0.2922
09:07:12|0.29215
09:07:13|0.29206
09:07:14|0.29215
09:07:16|0.29215
09:07:17|0.29215
09:07:19|0.29215
09:07:20|0.29216
09:07:20|0.29216
09:07:22|0.29215
09:07:23|0.29215
09:07:24|0.2922
09:07:24|0.29234
09:07:27|0.29231
09:07:28|0.29231
09:07:29|0.29231
09:07:30|0.29231
09:07:31|0.29231
09:07:32|0.29231
09:07:33|0.29231
09:07:34|0.29229
09:07:35|0.29231
09:07:36|0.29231
09:07:37|0.29231
09:07:38|0.29231
09:07:39|0.29234
09:07:40|0.29234
09:07:41|0.29234
09:07:42|0.29234
09:07:43|0.29224
09:07:44|0.29224
09:07:45|0.29231
09:07:46|0.2923
09:07:47|0.29231
09:07:48|0.29231
09:07:49|0.29239
09:07:50|0.29241
09:07:51|0.29241
09:07:52|0.29241
09:07:53|0.29241
09:07:55|0.29241
09:07:57|0.29231
09:07:58|0.2923
09:07:58|0.2923
09:08:00|0.29231
09:08:01|0.29231
09:08:03|0.29243
09:08:03|0.29242
09:08:05|0.29242
09:08:05|0.29238
09:08:06|0.29235
09:08:09|0.29235
09:08:10|0.29233
09:08:11|0.29233
09:08:12|0.29227
09:08:14|0.29227
09:08:14|0.29223
09:08:16|0.29211
09:08:18|0.29213
09:08:19|0.29215
09:08:19|0.29215
09:08:22|0.29215
09:08:22|0.29215
09:08:23|0.29215
09:08:24|0.29216
09:08:26|0.29216
09:08:27|0.29212
09:08:28|0.29212
09:08:29|0.29213
09:08:31|0.29212
09:08:33|0.29212
09:08:34|0.29213
09:08:34|0.29213
09:08:36|0.29212
09:08:37|0.29212
09:08:39|0.2921
09:08:40|0.29212
09:08:41|0.29212
09:08:42|0.29212
09:08:42|0.29212
09:08:44|0.29202
09:08:44|0.29188
09:08:46|0.29188
09:08:46|0.2919
09:08:48|0.29187
09:08:48|0.29184
09:08:49|0.29175
09:08:50|0.2917
09:08:51|0.29173
09:08:53|0.29177
09:08:53|0.29175
09:08:54|0.29164
09:08:56|0.29157
09:08:56|0.29152
09:08:58|0.29153
09:08:59|0.29155
09:09:01|0.29143
09:09:01|0.2914
09:09:02|0.2914
09:09:04|0.29115
09:09:05|0.29102
09:09:06|0.29118
09:09:07|0.2914
09:09:08|0.29112
09:09:10|0.29119
09:09:11|0.29117
09:09:12|0.29116
09:09:14|0.29101
09:09:15|0.29101
09:09:16|0.29112
09:09:17|0.2912
09:09:18|0.2913
09:09:20|0.29162
09:09:20|0.29159
09:09:21|0.29157
09:09:22|0.29157
09:09:23|0.29161
09:09:24|0.29175
09:09:26|0.29172
09:09:28|0.29182
09:09:29|0.2918
09:09:29|0.29176
09:09:30|0.29178
09:09:33|0.29201
09:09:34|0.29205
09:09:35|0.29201
09:09:36|0.29214
09:09:37|0.29214
09:09:37|0.29213
09:09:38|0.29206
09:09:40|0.29207
09:09:41|0.29208
09:09:42|0.29209
09:09:43|0.29212
09:09:44|0.29212
09:09:44|0.29212
09:09:46|0.2921
09:09:46|0.29199
09:09:48|0.29199
09:09:48|0.29199
09:09:50|0.29199
09:09:50|0.29201
09:09:51|0.29204
09:09:52|0.29204
09:09:54|0.29199
09:09:54|0.29201
09:09:55|0.29192
09:09:56|0.29188
09:09:58|0.29187
09:09:59|0.29187
09:09:59|0.2918
09:10:02|0.2918
09:10:02|0.2918
09:10:03|0.29173
09:10:05|0.29183
09:10:05|0.29183
09:10:07|0.29174
09:10:07|0.29175
09:10:09|0.29173
09:10:10|0.29179
09:10:11|0.29184
09:10:13|0.29204
09:10:14|0.29211
09:10:15|0.2921
09:10:16|0.2921
09:10:17|0.29209
09:10:18|0.29197
09:10:19|0.29197
09:10:20|0.292
09:10:21|0.29205
09:10:22|0.29205
09:10:23|0.29205
09:10:25|0.29205
09:10:25|0.29212
09:10:26|0.29216
09:10:28|0.29215
09:10:29|0.29216
09:10:29|0.29216
09:10:30|0.29217
09:10:31|0.29217
09:10:32|0.29217
09:10:34|0.29217
09:10:34|0.29216
09:10:35|0.29215
09:10:37|0.29215
09:10:37|0.29211
09:10:38|0.29211
09:10:39|0.29211
09:10:40|0.29212
09:10:42|0.29212
09:10:42|0.29215
09:10:43|0.29215
09:10:44|0.29215
09:10:45|0.29215
09:10:46|0.29215
09:10:47|0.29215
09:10:49|0.2921
09:10:49|0.2921
09:10:50|0.29204
09:10:52|0.29204
09:10:52|0.29204
09:10:54|0.29206
09:10:54|0.29202
09:10:55|0.29188
09:10:56|0.29181
09:10:58|0.29179
09:10:59|0.29179
09:11:01|0.29167
09:11:02|0.29171
09:11:04|0.29171
09:11:04|0.29166
09:11:05|0.29156
09:11:06|0.29168
09:11:07|0.29168
09:11:09|0.29173
09:11:10|0.29174
09:11:11|0.29174
09:11:12|0.29174
09:11:14|0.29174
09:11:15|0.29174
09:11:16|0.29176
09:11:17|0.29178
09:11:17|0.29173
09:11:18|0.29175
09:11:20|0.29176
09:11:21|0.29176
09:11:21|0.29168
09:11:23|0.29176
09:11:24|0.29176
09:11:25|0.29175
09:11:26|0.29176
09:11:28|0.29176
09:11:28|0.29176
09:11:29|0.29176
09:11:30|0.29176
09:11:31|0.29164
09:11:32|0.29156
09:11:33|0.29155
09:11:34|0.29156
09:11:35|0.29159
09:11:37|0.29159
09:11:38|0.29171
09:11:39|0.29171
09:11:40|0.29173
09:11:42|0.29173
09:11:42|0.29172
09:11:44|0.29174
09:11:45|0.29173
09:11:45|0.29173
09:11:46|0.29173
09:11:48|0.29174
09:11:49|0.29174
09:11:50|0.29174
09:11:50|0.29174
09:11:52|0.29174
09:11:52|0.29174
09:11:54|0.29177
09:11:54|0.29177
09:11:55|0.29148
09:11:57|0.29138
09:11:59|0.29119
09:12:00|0.29119
09:12:01|0.29128
09:12:02|0.29133
09:12:04|0.29125
09:12:05|0.29125
09:12:06|0.29125
09:12:08|0.29127
09:12:10|0.29127
09:12:11|0.29128
09:12:12|0.29127
09:12:14|0.29128
09:12:16|0.29124
09:12:17|0.29123
09:12:18|0.29122
09:12:20|0.29117
09:12:21|0.29117
09:12:22|0.29117
09:12:23|0.29111
09:12:24|0.29107
09:12:25|0.29103
09:12:26|0.291
09:12:27|0.29092
09:12:28|0.29092
09:12:29|0.29089
09:12:30|0.29087
09:12:32|0.29089
09:12:33|0.29088
09:12:34|0.29083
09:12:35|0.29084
09:12:36|0.29093
09:12:37|0.29093
09:12:38|0.29099
09:12:39|0.29099
09:12:40|0.29084
09:12:41|0.29071
09:12:42|0.29083
09:12:44|0.29078
09:12:45|0.29073
09:12:46|0.29088
09:12:47|0.29087
09:12:47|0.29087
09:12:49|0.29086
09:12:50|0.29085
09:12:51|0.29085
09:12:52|0.29084
09:12:53|0.29076
09:12:53|0.29083
09:12:54|0.29077
09:12:55|0.2907
09:12:57|0.29071
09:12:58|0.29064
09:12:58|0.29058
09:13:00|0.29058
09:13:01|0.29063
09:13:02|0.29054
09:13:04|0.29052
09:13:05|0.29054
09:13:07|0.29087
09:13:08|0.29087
09:13:09|0.29085
09:13:09|0.29069
09:13:12|0.29072
09:13:13|0.29072
09:13:13|0.29073
09:13:14|0.2908
09:13:16|0.2908
09:13:18|0.29082
09:13:18|0.29082
09:13:19|0.29081
09:13:20|0.29082
09:13:22|0.29082
09:13:24|0.29088
09:13:26|0.29092
09:13:27|0.29086
09:13:28|0.29095
09:13:29|0.29114
09:13:30|0.29118
09:13:31|0.29116
09:13:33|0.29116
09:13:34|0.2911
09:13:35|0.29111
09:13:36|0.29103
09:13:37|0.29108
09:13:38|0.29108
09:13:38|0.29107
09:13:40|0.29104
09:13:41|0.29104
09:13:42|0.29098
09:13:42|0.29086
09:13:43|0.29086
09:13:45|0.29083
09:13:45|0.29081
09:13:46|0.29089
09:13:47|0.2909
09:13:49|0.29082
09:13:49|0.29083
09:13:51|0.29083
09:13:51|0.29088
09:13:53|0.29085
09:13:54|0.29085
09:13:55|0.29111
09:13:56|0.29093
09:13:57|0.29085
09:13:58|0.29062
09:13:59|0.29065
09:14:00|0.29068
09:14:02|0.29068
09:14:04|0.29069
09:14:05|0.29068
09:14:05|0.29066
09:14:08|0.29056
09:14:08|0.29063
09:14:09|0.29067
09:14:11|0.29081
09:14:11|0.29085
09:14:12|0.2909
09:14:13|0.29096
09:14:14|0.29097
09:14:16|0.29101
09:14:18|0.2909
09:14:20|0.29085
09:14:20|0.29076
09:14:21|0.29084
09:14:22|0.29078
09:14:23|0.29077
09:14:24|0.29077
09:14:26|0.29076
09:14:27|0.29071
09:14:28|0.29095
09:14:29|0.29092
09:14:30|0.29092
09:14:31|0.29094
09:14:32|0.29095
09:14:33|0.29095
09:14:34|0.29108
09:14:35|0.29112
09:14:36|0.29112
09:14:37|0.29115
09:14:38|0.29114
09:14:39|0.29113
09:14:40|0.29105
09:14:41|0.29105
09:14:42|0.29112
09:14:43|0.29112
09:14:44|0.29112
09:14:45|0.29104
09:14:46|0.29108
09:14:47|0.29111
09:14:48|0.29111
09:14:49|0.29115
09:14:50|0.29115
09:14:51|0.2911
09:14:52|0.29116
09:14:53|0.29116
09:14:54|0.29119
09:14:55|0.29119
09:14:56|0.291
09:14:57|0.29099
09:14:58|0.29093
09:14:59|0.29093
09:15:00|0.29093
09:15:02|0.29095
09:15:03|0.29109
09:15:05|0.29109
09:15:05|0.29103
09:15:06|0.29092
09:15:07|0.29092
09:15:10|0.29088
09:15:11|0.29088
09:15:12|0.2909
09:15:13|0.29078
09:15:14|0.29092
09:15:16|0.29094
09:15:16|0.29098
09:15:17|0.29104
09:15:18|0.29112
09:15:19|0.29113
09:15:20|0.29113
09:15:21|0.29113
09:15:22|0.29114
09:15:23|0.29114
09:15:24|0.29114
09:15:25|0.29122
09:15:26|0.29119
09:15:27|0.29119
09:15:28|0.29119
09:15:29|0.29119
09:15:30|0.29119
09:15:31|0.29119
09:15:32|0.29119
09:15:33|0.29129
09:15:34|0.29129
09:15:35|0.29123
09:15:36|0.29123
09:15:37|0.29123
09:15:38|0.29123
09:15:39|0.29122
09:15:41|0.29122
09:15:42|0.29136
09:15:43|0.29146
09:15:44|0.29152
09:15:45|0.29155
09:15:46|0.29162
09:15:47|0.29169
09:15:48|0.29159
09:15:49|0.29157
09:15:50|0.29155
09:15:51|0.2914
09:15:52|0.2914
09:15:53|0.2914
09:15:54|0.2914
09:15:55|0.2914
09:15:56|0.29118
09:15:57|0.29107
09:15:58|0.29107
09:15:59|0.291
09:16:00|0.29087
09:16:02|0.29087
09:16:03|0.29099
09:16:04|0.29103
09:16:05|0.29103
09:16:07|0.29108
09:16:09|0.29103
09:16:10|0.29101
09:16:11|0.29095
09:16:11|0.29092
09:16:13|0.29094
09:16:13|0.29102
09:16:14|0.29102
09:16:15|0.29112
09:16:17|0.29107
09:16:18|0.29101
09:16:18|0.29103
09:16:19|0.29103
09:16:21|0.29103
09:16:21|0.29103
09:16:23|0.29104
09:16:25|0.29104
09:16:26|0.29104
09:16:26|0.29103
09:16:27|0.29104
09:16:28|0.29104
09:16:29|0.29104
09:16:31|0.29123
09:16:31|0.29122
09:16:32|0.29123
09:16:34|0.29121
09:16:35|0.29121
09:16:36|0.29121
09:16:37|0.29121
09:16:38|0.29121
09:16:39|0.29123
09:16:40|0.29123
09:16:41|0.29123
09:16:42|0.29123
09:16:43|0.29124
09:16:44|0.29125
09:16:45|0.29124
09:16:46|0.29135
09:16:47|0.29137
09:16:48|0.29136
09:16:49|0.29136
09:16:50|0.29136
09:16:51|0.29134
09:16:52|0.29135
09:16:53|0.29139
09:16:54|0.29143
09:16:55|0.29146
09:16:56|0.29149
09:16:57|0.29147
09:16:58|0.29147
09:16:59|0.29149
09:17:00|0.2915
09:17:01|0.29153
09:17:02|0.29151
09:17:03|0.29149
09:17:05|0.29149
09:17:06|0.2914
09:17:07|0.2913
09:17:07|0.2913
09:17:08|0.2913
09:17:11|0.29117
09:17:12|0.29115
09:17:12|0.29128
09:17:14|0.29128
09:17:15|0.29131
09:17:16|0.29139
09:17:17|0.29144
09:17:19|0.29143
09:17:21|0.29138
09:17:22|0.29138
09:17:22|0.29138
09:17:24|0.29143
09:17:24|0.29142
09:17:26|0.29144
09:17:27|0.29148
09:17:27|0.29148
09:17:28|0.29148
09:17:29|0.29151
09:17:30|0.2915
09:17:32|0.2915
09:17:34|0.29153
09:17:34|0.29136
09:17:35|0.29136
09:17:37|0.29136
09:17:38|0.29168
09:17:39|0.29166
09:17:40|0.29168
09:17:42|0.29168
09:17:42|0.29168
09:17:43|0.29168
09:17:45|0.29168
09:17:46|0.29168
09:17:46|0.29168
09:17:47|0.29168
09:17:48|0.29168
09:17:49|0.29168
09:17:51|0.29168
09:17:52|0.29172
09:17:52|0.29171
09:17:54|0.29171
09:17:54|0.29168
09:17:55|0.29168
09:17:57|0.29167
09:17:57|0.29169
09:17:59|0.29168
09:17:59|0.29168
09:18:01|0.29168
09:18:01|0.29168
09:18:03|0.29168
09:18:03|0.29168
09:18:06|0.29168
09:18:07|0.29206
09:18:08|0.29202
09:18:10|0.29184
09:18:11|0.29179
09:18:13|0.29172
09:18:14|0.29173
09:18:14|0.29175
09:18:15|0.29189
09:18:17|0.29193
09:18:18|0.29189
09:18:19|0.29187
09:18:20|0.29187
09:18:20|0.29193
09:18:21|0.29188
09:18:23|0.29197
09:18:24|0.2919
09:18:25|0.29181
09:18:26|0.29181
09:18:27|0.29189
09:18:28|0.29199
09:18:29|0.29209
09:18:29|0.29203
09:18:31|0.29203
09:18:32|0.29206
09:18:33|0.29206
09:18:34|0.29207
09:18:35|0.29215
09:18:36|0.29215
09:18:37|0.29215
09:18:38|0.29225
09:18:40|0.29219
09:18:40|0.29217
09:18:43|0.29217
09:18:44|0.29217
09:18:44|0.29217
09:18:45|0.29218
09:18:47|0.2921
09:18:48|0.2921
09:18:49|0.29206
09:18:50|0.29206
09:18:50|0.29206
09:18:52|0.29207
09:18:53|0.29207
09:18:54|0.29213
09:18:55|0.29214
09:18:56|0.29214
09:18:57|0.29214
09:18:58|0.29215
09:18:59|0.29214
09:19:00|0.29196
09:19:01|0.29191
09:19:02|0.292
09:19:04|0.29191
09:19:06|0.29181
09:19:06|0.29181
09:19:09|0.29179
09:19:10|0.29177
09:19:11|0.29176
09:19:13|0.29172
09:19:15|0.29172
09:19:15|0.29185
09:19:16|0.29188
09:19:17|0.29186
09:19:18|0.29173
09:19:20|0.29173
09:19:21|0.29173
09:19:23|0.29184
09:19:23|0.29184
09:19:26|0.29189
09:19:26|0.29184
09:19:27|0.29185
09:19:28|0.29186
09:19:30|0.29186
09:19:31|0.29186
09:19:31|0.29186
09:19:33|0.29186
09:19:34|0.29186
09:19:34|0.29186
09:19:36|0.29184
09:19:36|0.29184
09:19:37|0.29184
09:19:38|0.29184
09:19:40|0.29187
09:19:40|0.29186
09:19:41|0.2918
09:19:43|0.29173
09:19:44|0.29173
09:19:44|0.29173
09:19:45|0.29176
09:19:46|0.29175
09:19:47|0.29172
09:19:48|0.29172
09:19:51|0.29171
09:19:51|0.29165
09:19:52|0.29165
09:19:53|0.29165
09:19:54|0.29164
09:19:55|0.29164
09:19:56|0.29161
09:19:57|0.29161
09:19:58|0.29158
09:19:59|0.29158
09:20:00|0.29158
09:20:01|0.29158
09:20:02|0.29158
09:20:03|0.29158
09:20:05|0.29158
09:20:06|0.29159
09:20:08|0.29159
09:20:09|0.29167
09:20:09|0.29167
09:20:12|0.29166
09:20:12|0.29155
09:20:13|0.29158
09:20:14|0.29159
09:20:16|0.29169
09:20:17|0.29174
09:20:19|0.29196
09:20:19|0.2919
09:20:22|0.29191
09:20:22|0.29193
09:20:23|0.29196
09:20:25|0.29194
09:20:26|0.29194
09:20:26|0.29194
09:20:29|0.29192
09:20:30|0.2919
09:20:30|0.2919
09:20:31|0.2919
09:20:32|0.29181
09:20:33|0.29174
09:20:34|0.29188
09:20:35|0.29188
09:20:36|0.29187
09:20:37|0.29187
09:20:38|0.29187
09:20:39|0.29188
09:20:40|0.29188
09:20:41|0.29188
09:20:42|0.29188
09:20:43|0.29187
09:20:44|0.29175
09:20:45|0.29177
09:20:46|0.2918
09:20:47|0.29184
09:20:48|0.29185
09:20:49|0.29185
09:20:50|0.29185
09:20:51|0.29188
09:20:52|0.29189
09:20:53|0.29189
09:20:54|0.29189
09:20:56|0.2919
09:20:57|0.2919
09:20:58|0.2919
09:20:59|0.2919
09:21:00|0.2919
09:21:01|0.2919
09:21:02|0.29187
09:21:03|0.29186
09:21:04|0.29184
09:21:05|0.2918
09:21:06|0.2918
09:21:07|0.2918
09:21:09|0.29178
09:21:10|0.29184
09:21:12|0.29184
09:21:12|0.29184
09:21:13|0.29184
09:21:14|0.29168
09:21:16|0.29181
09:21:18|0.29187
09:21:18|0.29186
09:21:20|0.29183
09:21:21|0.29181
09:21:23|0.29181
09:21:23|0.29181
09:21:26|0.29181
09:21:26|0.29181
09:21:27|0.29181
09:21:28|0.29181
09:21:29|0.29181
09:21:30|0.29181
09:21:31|0.2919
09:21:32|0.29189
09:21:33|0.29189
09:21:34|0.29189
09:21:36|0.29189
09:21:37|0.29186
09:21:38|0.29186
09:21:39|0.29186
09:21:40|0.29186
09:21:41|0.29186
09:21:42|0.29186
09:21:43|0.29186
09:21:44|0.29186
09:21:45|0.29186
09:21:46|0.29185
09:21:47|0.29182
09:21:49|0.29172
09:21:49|0.29172
09:21:50|0.29172
09:21:51|0.29173
09:21:53|0.29173
09:21:54|0.2918
09:21:55|0.29182
09:21:56|0.29183
09:21:56|0.29182
09:21:58|0.29183
09:21:59|0.29183
09:21:59|0.29183
09:22:00|0.29194
09:22:03|0.29197
09:22:03|0.29197
09:22:04|0.29197
09:22:05|0.292
09:22:07|0.29201
09:22:07|0.29201
09:22:08|0.29201
09:22:10|0.29201
09:22:12|0.29195
09:22:12|0.29186
09:22:14|0.29205
09:22:15|0.29201
09:22:15|0.29199
09:22:17|0.29202
09:22:18|0.29202
09:22:19|0.29204
09:22:20|0.29204
09:22:21|0.29204
09:22:22|0.29204
09:22:23|0.29204
09:22:24|0.29203
09:22:25|0.29201
09:22:26|0.29201
09:22:27|0.29201
09:22:28|0.29202
09:22:29|0.29202
09:22:30|0.29202
09:22:32|0.29204
09:22:33|0.29206
09:22:34|0.29206
09:22:35|0.29206
09:22:35|0.29206
09:22:37|0.292
09:22:38|0.292
09:22:39|0.292
09:22:41|0.29204
09:22:41|0.29208
09:22:43|0.29208
09:22:44|0.29207
09:22:45|0.29207
09:22:46|0.29207
09:22:47|0.29207
09:22:47|0.29206
09:22:48|0.29206
09:22:50|0.29207
09:22:50|0.29207
09:22:51|0.29207
09:22:52|0.29207
09:22:53|0.29207
09:22:54|0.29208
09:22:55|0.29208
09:22:56|0.29208
09:22:58|0.29209
09:22:58|0.29209
09:22:59|0.29204
09:23:01|0.29204
09:23:01|0.29204
09:23:02|0.29204
09:23:03|0.29204
09:23:05|0.29204
09:23:06|0.29204
09:23:07|0.29204
09:23:07|0.29204
09:23:08|0.29205
09:23:10|0.29205
09:23:11|0.29195
09:23:12|0.2919
09:23:14|0.29186
09:23:14|0.29187
09:23:16|0.29187
09:23:17|0.29188
09:23:19|0.29188
09:23:21|0.29187
09:23:22|0.29186
09:23:23|0.2918
09:23:24|0.29182
09:23:25|0.29182
09:23:26|0.29182
09:23:27|0.29181
09:23:28|0.2918
09:23:29|0.2918
09:23:30|0.29173
09:23:31|0.29173
09:23:32|0.29173
09:23:33|0.29173
09:23:34|0.29168
09:23:35|0.29167
09:23:36|0.29167
09:23:37|0.29167
09:23:38|0.29163
09:23:39|0.29155
09:23:40|0.29155
09:23:41|0.29148
09:23:42|0.2914
09:23:43|0.2914
09:23:44|0.29139
09:23:45|0.29155
09:23:46|0.2916
09:23:47|0.2916
09:23:48|0.29164
09:23:49|0.29164
09:23:50|0.29164
09:23:51|0.29162
09:23:52|0.29162
09:23:53|0.29162
09:23:54|0.2916
09:23:56|0.2916
09:23:56|0.2916
09:23:57|0.29161
09:23:58|0.2916
09:24:00|0.2916
09:24:02|0.29156
09:24:02|0.29146
09:24:04|0.29147
09:24:04|0.2914
09:24:06|0.2914
09:24:07|0.2914
09:24:07|0.29138
09:24:09|0.29127
09:24:10|0.29127
09:24:10|0.29127
09:24:13|0.29115
09:24:15|0.29124
09:24:16|0.2911
09:24:18|0.29103
09:24:19|0.29103
09:24:21|0.29104
09:24:21|0.29104
09:24:23|0.29104
09:24:25|0.29101
09:24:26|0.291
09:24:27|0.291
09:24:29|0.29084
09:24:29|0.29077
09:24:30|0.29079
09:24:31|0.29079
09:24:32|0.29079
09:24:33|0.29079
09:24:34|0.29078
09:24:36|0.29088
09:24:37|0.29085
09:24:38|0.29087
09:24:39|0.29081
09:24:40|0.29083
09:24:41|0.2909
09:24:42|0.2909
09:24:43|0.29095
09:24:44|0.29095
09:24:45|0.29091
09:24:46|0.29091
09:24:47|0.2909
09:24:48|0.291
09:24:50|0.291
09:24:50|0.291
09:24:51|0.291
09:24:53|0.291
09:24:54|0.291
09:24:55|0.29104
09:24:56|0.29105
09:24:57|0.29105
09:24:58|0.29105
09:24:59|0.29105
09:25:00|0.29105
09:25:01|0.29106
09:25:02|0.29106
09:25:03|0.29106
09:25:04|0.29106
09:25:05|0.29106
09:25:06|0.29124
09:25:07|0.29123
09:25:08|0.29123
09:25:09|0.29129
09:25:10|0.2914
09:25:12|0.29144
09:25:13|0.29143
09:25:15|0.2914
09:25:16|0.29143
09:25:18|0.29148
09:25:18|0.29161
09:25:20|0.29161
09:25:21|0.29161
09:25:22|0.29173
09:25:23|0.29174
09:25:24|0.2917
09:25:25|0.29163
09:25:26|0.29158
09:25:27|0.29158
09:25:28|0.2916
09:25:30|0.29173
09:25:31|0.29173
09:25:32|0.29171
09:25:33|0.29172
09:25:34|0.29172
09:25:34|0.29169
09:25:37|0.2917
09:25:37|0.29165
09:25:39|0.29162
09:25:39|0.29162
09:25:40|0.29161
09:25:42|0.29147
09:25:43|0.29147
09:25:43|0.29146
09:25:45|0.29146
09:25:46|0.29147
09:25:47|0.29147
09:25:47|0.29146
09:25:48|0.29146
09:25:49|0.29142
09:25:51|0.2914
09:25:52|0.2914
09:25:53|0.29136
09:25:53|0.29128
09:25:54|0.29123
09:25:55|0.29123
09:25:56|0.29127
09:25:58|0.29132
09:25:58|0.29133
09:25:59|0.29134
09:26:00|0.29134
09:26:01|0.29138
09:26:03|0.29138
09:26:03|0.29141
09:26:04|0.29144
09:26:06|0.2915
09:26:06|0.2915
09:26:08|0.2915
09:26:09|0.2915
09:26:09|0.2915
09:26:11|0.2915
09:26:11|0.2915
09:26:12|0.2915
09:26:15|0.29147
09:26:15|0.29149
09:26:16|0.29149
09:26:18|0.29148
09:26:19|0.29148
09:26:20|0.29147
09:26:21|0.29147
09:26:22|0.29147
09:26:24|0.29149
09:26:24|0.29149
09:26:26|0.29149
09:26:27|0.29149
09:26:28|0.2915
09:26:29|0.29152
09:26:31|0.2915
09:26:31|0.29157
09:26:33|0.29157
09:26:33|0.29157
09:26:35|0.29157
09:26:37|0.29157
09:26:37|0.29143
09:26:38|0.29143
09:26:39|0.29143
09:26:41|0.29144
09:26:41|0.29146
09:26:42|0.29155
09:26:43|0.29153
09:26:44|0.2915
09:26:45|0.2915
09:26:46|0.2915
09:26:47|0.29138
09:26:48|0.29138
09:26:49|0.29135
09:26:50|0.29133
09:26:52|0.29133
09:26:53|0.29131
09:26:54|0.29131
09:26:55|0.29131
09:26:57|0.29133
09:26:58|0.29133
09:26:58|0.29131
09:26:59|0.29135
09:27:02|0.29152
09:27:02|0.29153
09:27:03|0.29151
09:27:05|0.29151
09:27:05|0.29149
09:27:06|0.29149
09:27:07|0.29149
09:27:08|0.29151
09:27:09|0.29151
09:27:10|0.29151
09:27:11|0.29148
09:27:12|0.29148
09:27:14|0.29149
09:27:15|0.29149
09:27:16|0.29149
09:27:17|0.29145
09:27:19|0.29138
09:27:20|0.29138
09:27:22|0.29138
09:27:22|0.29137
09:27:24|0.29133
09:27:25|0.29133
09:27:27|0.29136
09:27:28|0.29136
09:27:29|0.29136
09:27:30|0.29136
09:27:31|0.29136
09:27:32|0.29136
09:27:33|0.29136
09:27:34|0.29136
09:27:35|0.29136
09:27:36|0.29136
09:27:37|0.29138
09:27:38|0.29139
09:27:39|0.29146
09:27:40|0.29146
09:27:41|0.29146
09:27:42|0.29142
09:27:43|0.29142
09:27:44|0.29143
09:27:45|0.29143
09:27:46|0.29145
09:27:47|0.29145
09:27:48|0.29155
09:27:49|0.29155
09:27:50|0.29155
09:27:51|0.29154
09:27:52|0.29151
09:27:53|0.29145
09:27:54|0.29136
09:27:55|0.2914
09:27:56|0.2914
09:27:57|0.2914
09:27:58|0.2914
09:27:59|0.2914
09:28:00|0.29137
09:28:01|0.29126
09:28:02|0.29127
09:28:03|0.29134
09:28:04|0.29133
09:28:05|0.29133
09:28:06|0.2913
09:28:08|0.29128
09:28:09|0.29129
09:28:10|0.29129
09:28:10|0.29129
09:28:12|0.29129
09:28:12|0.29127
09:28:14|0.29129
09:28:15|0.29129
09:28:17|0.29129
09:28:17|0.29129
09:28:18|0.29129
09:28:20|0.29129
09:28:22|0.29128
09:28:22|0.29128
09:28:25|0.29122
09:28:26|0.29122
09:28:26|0.29122
09:28:27|0.29134
09:28:28|0.29129
09:28:30|0.29129
09:28:31|0.29129
09:28:32|0.29128
09:28:33|0.29128
09:28:34|0.29128
09:28:35|0.29128
09:28:36|0.29128
09:28:38|0.29128
09:28:39|0.29128
09:28:40|0.29128
09:28:41|0.29128
09:28:41|0.29128
09:28:43|0.29128
09:28:44|0.29139
09:28:44|0.29143
09:28:46|0.29144
09:28:47|0.29153
09:28:47|0.29153
09:28:50|0.2915
09:28:51|0.29142
09:28:51|0.29132
09:28:52|0.29131
09:28:55|0.29126
09:28:55|0.29129
09:28:56|0.29129
09:28:57|0.29129
09:28:59|0.29129
09:29:00|0.29129
09:29:01|0.29129
09:29:02|0.29131
09:29:03|0.29131
09:29:04|0.29131
09:29:05|0.29133
09:29:06|0.29133
09:29:08|0.29131
09:29:09|0.29131
09:29:10|0.29131
09:29:11|0.29131
09:29:12|0.29131
09:29:13|0.29131
09:29:14|0.29131
09:29:15|0.29131
09:29:16|0.29131
09:29:18|0.29131
09:29:19|0.29131
09:29:20|0.29131
09:29:21|0.29131
09:29:23|0.29125
09:29:23|0.29125
09:29:25|0.29117
09:29:27|0.29108
09:29:28|0.29108
09:29:29|0.29108
09:29:30|0.29108
09:29:32|0.29108
09:29:33|0.29106
09:29:34|0.29106
09:29:35|0.29106
09:29:35|0.29106
09:29:37|0.29106
09:29:37|0.29106
09:29:39|0.29106
09:29:39|0.29105
09:29:42|0.29112
09:29:43|0.2911
09:29:43|0.29106
09:29:45|0.29106
09:29:46|0.29106
09:29:47|0.29106
09:29:47|0.29106
09:29:49|0.29106
09:29:49|0.29106
09:29:51|0.29107
09:29:51|0.29107
09:29:52|0.29106
09:29:53|0.29117
09:29:55|0.29119
09:29:55|0.29123
09:29:57|0.29119
09:29:57|0.29119
09:29:58|0.29119
09:29:59|0.29119
09:30:00|0.29121
09:30:01|0.29115
09:30:03|0.29116
09:30:03|0.29119
09:30:04|0.29119
09:30:06|0.29119
09:30:06|0.29119
09:30:09|0.29119
09:30:10|0.29133
09:30:11|0.2914
09:30:12|0.2914
09:30:13|0.2914
09:30:14|0.29131
09:30:15|0.29135
09:30:16|0.29135
09:30:18|0.2914
09:30:18|0.29139
09:30:19|0.29144
09:30:20|0.29147
09:30:21|0.29147
09:30:23|0.2915
09:30:23|0.2915
09:30:25|0.2915
09:30:25|0.29162
09:30:28|0.29159
09:30:30|0.29166
09:30:30|0.29169
09:30:32|0.29172
09:30:33|0.2917
09:30:33|0.29175
09:30:36|0.29175
09:30:36|0.29174
09:30:37|0.29194
09:30:38|0.29194
09:30:39|0.29185
09:30:41|0.2918
09:30:43|0.29176
09:30:43|0.29176
09:30:45|0.29176
09:30:46|0.29176
09:30:47|0.29187
09:30:48|0.29187
09:30:49|0.29187
09:30:50|0.29193
09:30:51|0.29193
09:30:52|0.29193
09:30:53|0.29193
09:30:54|0.29193
09:30:55|0.29194
09:30:56|0.29193
09:30:57|0.29192
09:30:58|0.29192
09:30:59|0.29192
09:31:00|0.29192
09:31:01|0.2918
09:31:02|0.29169
09:31:03|0.29169
09:31:04|0.29182
09:31:05|0.29182
09:31:06|0.29182
09:31:07|0.29183
09:31:08|0.29183
09:31:09|0.29183
09:31:10|0.29183
09:31:11|0.29178
09:31:12|0.29176
09:31:13|0.29179
09:31:14|0.29179
09:31:15|0.29184
09:31:16|0.29191
09:31:18|0.29191
09:31:19|0.29191
09:31:21|0.2918
09:31:22|0.29183
09:31:23|0.29183
09:31:24|0.29183
09:31:25|0.29182
09:31:27|0.29182
09:31:28|0.29184
09:31:30|0.29184
09:31:31|0.2918
09:31:32|0.29176
09:31:33|0.29176
09:31:35|0.29175
09:31:37|0.29176
09:31:37|0.29179
09:31:39|0.29179
09:31:40|0.29179
09:31:41|0.29189
09:31:42|0.29187
09:31:43|0.29187
09:31:44|0.29187
09:31:44|0.29187
09:31:46|0.29182
09:31:48|0.29176
09:31:48|0.29174
09:31:50|0.29149
09:31:50|0.29177
09:31:52|0.29176
09:31:53|0.29176
09:31:54|0.29184
09:31:55|0.29191
09:31:56|0.29191
09:31:57|0.29187
09:31:58|0.29186
09:31:59|0.29186
09:32:00|0.29187
09:32:01|0.29187
09:32:02|0.29187
09:32:03|0.29187
09:32:04|0.29187
09:32:05|0.29186
09:32:06|0.29189
09:32:07|0.2919
09:32:08|0.2919
09:32:09|0.2919
09:32:10|0.2919
09:32:11|0.29195
09:32:12|0.29194
09:32:13|0.29194
09:32:14|0.29199
09:32:15|0.29196
09:32:16|0.29193
09:32:17|0.29182
09:32:18|0.29207
09:32:20|0.29203
09:32:22|0.2919
09:32:22|0.29197
09:32:24|0.29201
09:32:26|0.29206
09:32:27|0.29207
09:32:29|0.29207
09:32:30|0.29214
09:32:31|0.29217
09:32:31|0.29217
09:32:32|0.2923
09:32:34|0.29229
09:32:35|0.29227
09:32:36|0.2922
09:32:37|0.29222
09:32:38|0.29222
09:32:39|0.29222
09:32:40|0.29222
09:32:42|0.29222
09:32:42|0.29215
09:32:44|0.29212
09:32:44|0.29225
09:32:46|0.29225
09:32:47|0.29221
09:32:48|0.29221
09:32:49|0.29221
09:32:50|0.29221
09:32:51|0.29222
09:32:52|0.29222
09:32:53|0.29211
09:32:54|0.29213
09:32:55|0.29213
09:32:56|0.29215
09:32:57|0.29218
09:32:58|0.29218
09:32:59|0.29223
09:33:00|0.29225
09:33:01|0.29225
09:33:02|0.29225
09:33:03|0.29225
09:33:04|0.29219
09:33:05|0.29218
09:33:06|0.2921
09:33:07|0.29211
09:33:08|0.29216
09:33:09|0.29214
09:33:10|0.29223
09:33:11|0.29223
09:33:12|0.29209
09:33:13|0.29215
09:33:14|0.29215
09:33:15|0.29215
09:33:16|0.29215
09:33:17|0.29218
09:33:18|0.29218
09:33:19|0.29218
09:33:20|0.29218
09:33:22|0.29222
09:33:24|0.29225
09:33:25|0.29222
09:33:26|0.29221
09:33:27|0.2922
09:33:29|0.2922
09:33:30|0.2922
09:33:31|0.29225
09:33:32|0.29223
09:33:32|0.29223
09:33:34|0.29223
09:33:35|0.29223
09:33:36|0.29222
09:33:37|0.29218
09:33:39|0.29217
09:33:40|0.29217
09:33:41|0.29217
09:33:42|0.29218
09:33:43|0.29218
09:33:44|0.29218
09:33:45|0.29218
09:33:46|0.29218
09:33:47|0.29218
09:33:48|0.29218
09:33:49|0.29221
09:33:50|0.29213
09:33:52|0.29213
09:33:54|0.29211
09:33:54|0.2921
09:33:55|0.2921
09:33:56|0.2921
09:33:58|0.29208
09:33:58|0.29211
09:33:59|0.29211
09:34:00|0.2921
09:34:01|0.2921
09:34:02|0.2921
09:34:04|0.2921
09:34:05|0.2921
09:34:05|0.29211
09:34:07|0.29211
09:34:07|0.29212
09:34:09|0.29214
09:34:10|0.29217
09:34:11|0.29218
09:34:12|0.29217
09:34:13|0.29217
09:34:13|0.29223
09:34:15|0.2922
09:34:15|0.2922
09:34:17|0.29214
09:34:18|0.29214
09:34:19|0.29214
09:34:19|0.29214
09:34:22|0.29214
09:34:22|0.29214
09:34:24|0.29216
09:34:25|0.29216
09:34:25|0.29212
09:34:26|0.29212
09:34:28|0.29216
09:34:28|0.29216
09:34:31|0.29205
09:34:31|0.29205
09:34:33|0.29205
09:34:33|0.29205
09:34:36|0.29204
09:34:36|0.29191
09:34:38|0.29191
09:34:39|0.2919
09:34:39|0.29188
09:34:41|0.29184
09:34:42|0.2918
09:34:44|0.29181
09:34:45|0.29184
09:34:46|0.29182
09:34:47|0.29182
09:34:48|0.29184
09:34:49|0.29184
09:34:50|0.29182
09:34:50|0.29182
09:34:52|0.29181
09:34:52|0.29181
09:34:53|0.29191
09:34:54|0.29191
09:34:55|0.29191
09:34:57|0.29189
09:34:57|0.29189
09:34:58|0.29186
09:35:00|0.29186
09:35:01|0.29203
09:35:02|0.29203
09:35:02|0.29207
09:35:04|0.29207
09:35:04|0.2921
09:35:06|0.2921
09:35:07|0.2921
09:35:09|0.2921
09:35:09|0.2921
09:35:11|0.29217
09:35:11|0.29217
09:35:12|0.29214
09:35:14|0.29214
09:35:15|0.29224
09:35:15|0.29231
09:35:18|0.29234
09:35:18|0.29225
09:35:19|0.29225
09:35:20|0.29225
09:35:22|0.29225
09:35:24|0.29232
09:35:25|0.29232
09:35:26|0.29232
09:35:27|0.29232
09:35:28|0.29232
09:35:28|0.2922
09:35:29|0.29215
09:35:31|0.29219
09:35:33|0.29219
09:35:33|0.29219
09:35:35|0.29223
09:35:36|0.29223
09:35:37|0.29223
09:35:39|0.29224
09:35:39|0.29224
09:35:40|0.29223
09:35:42|0.29223
09:35:43|0.29222
09:35:44|0.29222
09:35:45|0.29222
09:35:46|0.29222
09:35:48|0.29224
09:35:49|0.29227
09:35:49|0.29227
09:35:51|0.29227
09:35:52|0.29228
09:35:53|0.29228
09:35:54|0.29234
09:35:55|0.29238
09:35:56|0.2924
09:35:57|0.29241
09:35:58|0.29243
09:35:59|0.29243
09:36:00|0.29243
09:36:01|0.29243
09:36:03|0.29243
09:36:04|0.29243
09:36:05|0.29243
09:36:06|0.29241
09:36:08|0.29241
09:36:08|0.29242
09:36:09|0.29242
09:36:11|0.29242
09:36:12|0.29243
09:36:13|0.2925
09:36:14|0.2925
09:36:15|0.2925
09:36:16|0.2925
09:36:17|0.2925
09:36:18|0.2925
09:36:19|0.2925
09:36:20|0.29248
09:36:21|0.2925
09:36:22|0.29254
09:36:23|0.2925
09:36:24|0.29231
09:36:26|0.29235
09:36:26|0.29233
09:36:27|0.29239
09:36:29|0.29243
09:36:31|0.29243
09:36:33|0.29223
09:36:33|0.29213
09:36:34|0.29213
09:36:36|0.29214
09:36:36|0.29219
09:36:37|0.29215
09:36:39|0.29215
09:36:40|0.29212
09:36:42|0.29212
09:36:42|0.29212
09:36:43|0.29208
09:36:44|0.29208
09:36:45|0.29208
09:36:46|0.29208
09:36:47|0.29208
09:36:48|0.29206
09:36:49|0.29206
09:36:50|0.292
09:36:51|0.29199
09:36:52|0.29199
09:36:53|0.29199
09:36:54|0.29196
09:36:55|0.29195
09:36:56|0.29195
09:36:57|0.29195
09:36:58|0.29181
09:36:59|0.29183
09:37:00|0.29187
09:37:01|0.29187
09:37:02|0.29192
09:37:04|0.29192
09:37:04|0.29192
09:37:05|0.29191
09:37:06|0.29191
09:37:07|0.29191
09:37:10|0.29194
09:37:10|0.29194
09:37:11|0.292
09:37:13|0.29195
09:37:14|0.29198
09:37:15|0.29199
09:37:16|0.29199
09:37:17|0.2919
09:37:18|0.2919
09:37:19|0.29189
09:37:20|0.2919
09:37:21|0.2919
09:37:22|0.29198
09:37:23|0.29198
09:37:24|0.2919
09:37:26|0.2919
09:37:27|0.2919
09:37:27|0.2919
09:37:29|0.2919
09:37:30|0.2919
09:37:31|0.2919
09:37:33|0.29187
09:37:33|0.29188
09:37:34|0.29188
09:37:36|0.29188
09:37:37|0.29177
09:37:38|0.29173
09:37:39|0.29174
09:37:41|0.29174
09:37:42|0.29174
09:37:43|0.29178
09:37:43|0.29174
09:37:45|0.29173
09:37:46|0.29166
09:37:47|0.29166
09:37:47|0.29166
09:37:49|0.29166
09:37:49|0.29166
09:37:50|0.29163
09:37:52|0.29153
09:37:53|0.29166
09:37:53|0.29166
09:37:55|0.29179
09:37:57|0.29179
09:37:57|0.2918
09:37:58|0.29184
09:37:59|0.29184
09:38:00|0.29184
09:38:01|0.29183
09:38:02|0.29189
09:38:03|0.29189
09:38:05|0.29189
09:38:05|0.29189
09:38:07|0.2919
09:38:08|0.2919
09:38:09|0.2919
09:38:10|0.2919
09:38:12|0.2919
09:38:13|0.29184
09:38:14|0.29184
09:38:15|0.29189
09:38:15|0.29189
09:38:16|0.29189
09:38:18|0.29192
09:38:18|0.29194
09:38:20|0.29194
09:38:21|0.29194
09:38:22|0.29194
09:38:22|0.29194
09:38:24|0.29194
09:38:26|0.29194
09:38:27|0.29194
09:38:28|0.29198
09:38:28|0.29208
09:38:29|0.29206
09:38:31|0.29206
09:38:31|0.29206
09:38:33|0.29207
09:38:34|0.29206
09:38:36|0.29208
09:38:37|0.29205
09:38:37|0.29201
09:38:39|0.29201
09:38:40|0.29201
09:38:41|0.29201
09:38:42|0.29204
09:38:43|0.29203
09:38:45|0.29203
09:38:46|0.29203
09:38:47|0.29203
09:38:48|0.29194
09:38:48|0.29194
09:38:50|0.29192
09:38:50|0.29192
09:38:52|0.29192
09:38:53|0.29192
09:38:54|0.2919
09:38:54|0.29191
09:38:55|0.2919
09:38:58|0.2919
09:38:58|0.2919
09:38:59|0.29196
09:39:01|0.29196
09:39:01|0.2919
09:39:03|0.2919
09:39:03|0.2919
09:39:04|0.29193
09:39:06|0.29197
09:39:06|0.29203
09:39:09|0.29204
09:39:09|0.29208
09:39:10|0.29208
09:39:11|0.29205
09:39:12|0.29207
09:39:13|0.29206
09:39:15|0.29209
09:39:16|0.29209
09:39:18|0.29209
09:39:18|0.29209
09:39:20|0.29209
09:39:21|0.29209
09:39:22|0.29209
09:39:23|0.29209
09:39:24|0.29208
09:39:25|0.29209
09:39:27|0.29213
09:39:28|0.29208
09:39:29|0.29213
09:39:30|0.29212
09:39:31|0.29212
09:39:32|0.29213
09:39:33|0.29221
09:39:34|0.29222
09:39:35|0.29222
09:39:36|0.29231
09:39:37|0.29228
09:39:38|0.29223
09:39:39|0.29221
09:39:41|0.29221
09:39:42|0.2922
09:39:43|0.2922
09:39:44|0.29219
09:39:45|0.29219
09:39:46|0.2922
09:39:47|0.29219
09:39:47|0.29219
09:39:49|0.2922
09:39:50|0.2922
09:39:51|0.29219
09:39:52|0.29219
09:39:53|0.2921
09:39:53|0.2921
09:39:54|0.29206
09:39:55|0.29206
09:39:57|0.29206
09:39:58|0.29211
09:39:58|0.29209
09:40:00|0.29206
09:40:00|0.29202
09:40:02|0.2919
09:40:02|0.2919
09:40:04|0.29193
09:40:05|0.29193
09:40:06|0.29193
09:40:06|0.29193
09:40:08|0.29193
09:40:10|0.29193
09:40:11|0.29191
09:40:12|0.29191
09:40:12|0.29191
09:40:14|0.29186
09:40:15|0.29189
09:40:15|0.29189
09:40:17|0.29189
09:40:18|0.29189
09:40:18|0.29189
09:40:19|0.29189
09:40:20|0.29189
09:40:21|0.29189
09:40:23|0.29186
09:40:23|0.29186
09:40:25|0.29186
09:40:25|0.29178
09:40:28|0.29178
09:40:28|0.29173
09:40:30|0.29172
09:40:31|0.29173
09:40:32|0.29173
09:40:34|0.29172
09:40:35|0.29173
09:40:37|0.29177
09:40:37|0.29177
09:40:39|0.29177
09:40:39|0.29177
09:40:41|0.29177
09:40:42|0.29178
09:40:43|0.29176
09:40:44|0.29176
09:40:45|0.29176
09:40:46|0.29176
09:40:47|0.29176
09:40:48|0.29176
09:40:50|0.29177
09:40:50|0.29187
09:40:51|0.29187
09:40:52|0.29187
09:40:53|0.29189
09:40:54|0.29189
09:40:55|0.29189
09:40:56|0.29189
09:40:57|0.29189
09:40:58|0.29189
09:40:59|0.29183
09:41:00|0.29183
09:41:01|0.29183
09:41:02|0.29183
09:41:03|0.29188
09:41:05|0.29188
09:41:06|0.29188
09:41:07|0.29189
09:41:08|0.29189
09:41:09|0.29191
09:41:10|0.29191
09:41:11|0.29191
09:41:12|0.29191
09:41:13|0.2919
09:41:14|0.29189
09:41:15|0.29189
09:41:17|0.29185
09:41:18|0.29174
09:41:18|0.29174
09:41:20|0.29174
09:41:20|0.29174
09:41:22|0.29174
09:41:22|0.29174
09:41:24|0.29178
09:41:25|0.29178
09:41:26|0.29178
09:41:26|0.29178
09:41:29|0.29177
09:41:29|0.29174
09:41:31|0.29174
09:41:32|0.29174
09:41:33|0.29171
09:41:34|0.29171
09:41:35|0.29171
09:41:36|0.2917
09:41:37|0.2917
09:41:38|0.29172
09:41:39|0.29172
09:41:40|0.29178
09:41:41|0.29178
09:41:43|0.29175
09:41:44|0.29175
09:41:45|0.29175
09:41:45|0.29175
09:41:48|0.29175
09:41:49|0.29175
09:41:49|0.29171
09:41:50|0.29176
09:41:51|0.29176
09:41:52|0.29176
09:41:53|0.29176
09:41:54|0.29176
09:41:55|0.29176
09:41:56|0.29165
09:41:57|0.29165
09:41:59|0.29161
09:41:59|0.29157
09:42:00|0.29158
09:42:02|0.29159
09:42:03|0.29158
09:42:04|0.29158
09:42:04|0.29158
09:42:06|0.29158
09:42:06|0.29158
09:42:08|0.29158
09:42:09|0.29158
09:42:09|0.29158
09:42:12|0.29158
09:42:12|0.29158
09:42:14|0.29159
09:42:15|0.29159
09:42:15|0.29163
09:42:17|0.29163
09:42:19|0.29163
09:42:20|0.29163
09:42:21|0.29164
09:42:22|0.2916
09:42:23|0.2916
09:42:23|0.2916
09:42:25|0.2916
09:42:26|0.2916
09:42:27|0.2916
09:42:28|0.2916
09:42:28|0.29164
09:42:31|0.29162
09:42:33|0.29162
09:42:33|0.29162
09:42:34|0.29157
09:42:36|0.2916
09:42:37|0.2916
09:42:38|0.2916
09:42:39|0.2916
09:42:40|0.2916
09:42:41|0.29163
09:42:42|0.2916
09:42:43|0.2916
09:42:44|0.2916
09:42:45|0.29157
09:42:46|0.29157
09:42:47|0.29155
09:42:48|0.29155
09:42:49|0.29155
09:42:50|0.29155
09:42:51|0.29155
09:42:52|0.29155
09:42:53|0.29141
09:42:54|0.29143
09:42:55|0.2914
09:42:56|0.2914
09:42:57|0.2914
09:42:58|0.2914
09:42:59|0.2914
09:43:00|0.29139
09:43:02|0.29139
09:43:02|0.29139
09:43:04|0.29136
09:43:05|0.29133
09:43:06|0.29133
09:43:07|0.29133
09:43:08|0.29133
09:43:09|0.29133
09:43:10|0.29133
09:43:11|0.29131
09:43:13|0.29131
09:43:15|0.29116
09:43:15|0.29123
09:43:16|0.29123
09:43:17|0.29104
09:43:18|0.291
09:43:19|0.29104
09:43:20|0.29112
09:43:21|0.29117
09:43:22|0.29117
09:43:24|0.29119
09:43:25|0.29111
09:43:25|0.29095
09:43:27|0.2909
09:43:28|0.29078
09:43:29|0.29074
09:43:31|0.29075
09:43:32|0.29068
09:43:33|0.29059
09:43:34|0.29059
09:43:35|0.29058
09:43:36|0.2906
09:43:37|0.29059
09:43:39|0.29055
09:43:40|0.29064
09:43:42|0.29058
09:43:42|0.29066
09:43:45|0.29076
09:43:45|0.2908
09:43:46|0.29084
09:43:47|0.29083
09:43:48|0.29074
09:43:49|0.29074
09:43:50|0.29078
09:43:52|0.29078
09:43:52|0.29078
09:43:53|0.29072
09:43:54|0.29072
09:43:55|0.29058
09:43:56|0.29077
09:43:58|0.29091
09:43:58|0.29091
09:43:59|0.29095
09:44:00|0.2911
09:44:02|0.29108
09:44:02|0.29106
09:44:03|0.29106
09:44:04|0.29105
09:44:05|0.29118
09:44:06|0.29105
09:44:07|0.29105
09:44:08|0.29105
09:44:10|0.29101
09:44:11|0.29101
09:44:12|0.29101
09:44:13|0.29101
09:44:14|0.291
09:44:15|0.291
09:44:16|0.291
09:44:17|0.29095
09:44:18|0.29095
09:44:19|0.29095
09:44:20|0.29095
09:44:21|0.29092
09:44:22|0.29109
09:44:23|0.2911
09:44:24|0.29106
09:44:26|0.2911
09:44:27|0.2911
09:44:28|0.2911
09:44:30|0.2911
09:44:31|0.2911
09:44:32|0.2911
09:44:34|0.2911
09:44:34|0.2912
09:44:36|0.29118
09:44:37|0.29118
09:44:39|0.29119
09:44:40|0.29115
09:44:41|0.29115
09:44:43|0.29124
09:44:43|0.29124
09:44:45|0.29124
09:44:45|0.29124
09:44:48|0.2913
09:44:48|0.2913
09:44:49|0.2913
09:44:50|0.29129
09:44:51|0.29131
09:44:52|0.29132
09:44:53|0.29132
09:44:54|0.29126
09:44:55|0.29126
09:44:56|0.29125
09:44:57|0.29124
09:44:58|0.29122
09:44:59|0.2912
09:45:00|0.29118
09:45:01|0.29116
09:45:02|0.29116
09:45:03|0.29117
09:45:05|0.29117
09:45:06|0.29117
09:45:07|0.29126
09:45:08|0.29137
09:45:10|0.29137
09:45:11|0.29137
09:45:13|0.2915
09:45:13|0.29142
09:45:14|0.29142
09:45:15|0.29142
09:45:16|0.29142
09:45:17|0.2914
09:45:18|0.2914
09:45:19|0.2914
09:45:20|0.29142
09:45:21|0.29143
09:45:22|0.29143
09:45:23|0.29143
09:45:24|0.29143
09:45:25|0.29142
09:45:27|0.29142
09:45:28|0.29142
09:45:29|0.29142
09:45:30|0.29142
09:45:31|0.29144
09:45:32|0.29143
09:45:34|0.29158
09:45:35|0.29158
09:45:36|0.29158
09:45:37|0.29159
09:45:38|0.29166
09:45:39|0.29168
09:45:40|0.29167
09:45:41|0.29167
09:45:42|0.29165
09:45:42|0.29168
09:45:43|0.29168
09:45:45|0.29168
09:45:46|0.29166
09:45:47|0.29166
09:45:47|0.29163
09:45:49|0.29163
09:45:49|0.29161
09:45:51|0.29158
09:45:51|0.29158
09:45:53|0.29158
09:45:54|0.29154
09:45:54|0.29153
09:45:55|0.29153
09:45:58|0.2915
09:45:58|0.29155
09:45:59|0.29159
09:46:00|0.29166
09:46:02|0.29166
09:46:03|0.2917
09:46:04|0.29175
09:46:06|0.29172
09:46:07|0.29172
09:46:07|0.29172
09:46:08|0.29172
09:46:09|0.29172
09:46:11|0.29172
09:46:11|0.29172
09:46:12|0.29172
09:46:13|0.29173
09:46:14|0.29169
09:46:16|0.29167
09:46:17|0.29176
09:46:18|0.29176
09:46:19|0.2917
09:46:20|0.2917
09:46:22|0.29174
09:46:23|0.29177
09:46:24|0.29177
09:46:25|0.29178
09:46:25|0.29178
09:46:26|0.29179
09:46:28|0.29184
09:46:28|0.29184
09:46:31|0.29188
09:46:32|0.29186
09:46:33|0.29186
09:46:33|0.2918
09:46:35|0.2918
09:46:36|0.29176
09:46:38|0.29162
09:46:38|0.29162
09:46:39|0.29162
09:46:40|0.29161
09:46:42|0.29161
09:46:43|0.29161
09:46:44|0.29161
09:46:46|0.2916
09:46:46|0.2916
09:46:47|0.29154
09:46:48|0.29154
09:46:49|0.29154
09:46:50|0.29154
09:46:52|0.29159
09:46:53|0.2916
09:46:54|0.29162
09:46:55|0.29164
09:46:56|0.29164
09:46:57|0.29164
09:46:58|0.29167
09:46:59|0.29169
09:47:00|0.29174
09:47:01|0.29174
09:47:02|0.29174
09:47:03|0.29185
09:47:04|0.29182
09:47:05|0.29184
09:47:06|0.29184
09:47:07|0.29184
09:47:08|0.29184
09:47:09|0.29183
09:47:10|0.29183
09:47:11|0.29183
09:47:12|0.29183
09:47:13|0.29183
09:47:14|0.29183
09:47:16|0.29184
09:47:17|0.29184
09:47:18|0.29167
09:47:19|0.2917
09:47:20|0.2917
09:47:21|0.2917
09:47:21|0.2917
09:47:23|0.29172
09:47:23|0.29175
09:47:24|0.29175
09:47:26|0.29172
09:47:27|0.29172
09:47:27|0.29167
09:47:28|0.29167
09:47:30|0.29167
09:47:32|0.29166
09:47:32|0.29166
09:47:34|0.29166
09:47:35|0.29166
09:47:36|0.29166
09:47:36|0.29166
09:47:37|0.29166
09:47:39|0.29166
09:47:39|0.29166
09:47:42|0.29166
09:47:42|0.29167
09:47:43|0.29179
09:47:44|0.29179
09:47:45|0.29172
09:47:46|0.29172
09:47:47|0.29172
09:47:48|0.29172
09:47:49|0.29172
09:47:50|0.29172
09:47:51|0.29172
09:47:53|0.29172
09:47:54|0.29172
09:47:55|0.29172
09:47:56|0.29176
09:47:58|0.29175
09:47:58|0.29175
09:48:00|0.29175
09:48:01|0.29175
09:48:01|0.29175
09:48:02|0.29176
09:48:03|0.29176
09:48:05|0.29176
09:48:06|0.29176
09:48:06|0.29176
09:48:09|0.29168
09:48:09|0.29165
09:48:11|0.29165
09:48:12|0.29165
09:48:12|0.29152
09:48:14|0.29153
09:48:15|0.29153
09:48:15|0.29153
09:48:17|0.29153
09:48:17|0.29153
09:48:19|0.29151
09:48:19|0.29151
09:48:21|0.29158
09:48:21|0.29157
09:48:23|0.29159
09:48:24|0.29164
09:48:26|0.29164
09:48:26|0.29165
09:48:27|0.29165
09:48:29|0.29165
09:48:29|0.29165
09:48:31|0.2916
09:48:32|0.29158
09:48:33|0.29159
09:48:34|0.29159
09:48:36|0.29156
09:48:37|0.29156
09:48:38|0.29156
09:48:39|0.29156
09:48:40|0.29156
09:48:42|0.29156
09:48:43|0.29156
09:48:44|0.29153
09:48:46|0.29126
09:48:46|0.29119
09:48:47|0.2912
09:48:48|0.2912
09:48:50|0.29121
09:48:50|0.29114
09:48:51|0.29114
09:48:52|0.29112
09:48:53|0.29112
09:48:54|0.29112
09:48:55|0.29112
09:48:56|0.291
09:48:58|0.291
09:48:59|0.291
09:49:00|0.29098
09:49:01|0.29098
09:49:02|0.29104
09:49:03|0.29108
09:49:04|0.29119
09:49:05|0.29121
09:49:07|0.29124
09:49:08|0.29128
09:49:09|0.29128
09:49:10|0.29128
09:49:12|0.29128
09:49:13|0.29115
09:49:14|0.29129
09:49:15|0.29126
09:49:15|0.2912
09:49:17|0.2912
09:49:17|0.2912
09:49:19|0.2912
09:49:20|0.29112
09:49:22|0.29106
09:49:22|0.29115
09:49:24|0.29122
09:49:25|0.29124
09:49:26|0.2913
09:49:27|0.29122
09:49:28|0.29118
09:49:28|0.29118
09:49:30|0.29118
09:49:30|0.29118
09:49:32|0.29117
09:49:33|0.29117
09:49:34|0.29117
09:49:35|0.29119
09:49:37|0.29125
09:49:38|0.29134
09:49:40|0.29131
09:49:40|0.29131
09:49:43|0.29131
09:49:45|0.29126
09:49:45|0.29125
09:49:46|0.29123
09:49:47|0.29123
09:49:48|0.29123
09:49:49|0.29123
09:49:50|0.29122
09:49:51|0.29122
09:49:52|0.29122
09:49:53|0.2912
09:49:54|0.2912
09:49:55|0.29121
09:49:56|0.29121
09:49:57|0.29121
09:49:58|0.29119
09:49:59|0.29116
09:50:00|0.29115
09:50:01|0.29112
09:50:02|0.29112
09:50:03|0.29111
09:50:05|0.29111
09:50:06|0.2911
09:50:08|0.29111
09:50:08|0.29111
09:50:10|0.29127
09:50:11|0.2913
09:50:12|0.29128
09:50:13|0.29118
09:50:14|0.29117
09:50:15|0.29125
09:50:16|0.29122
09:50:17|0.29122
09:50:18|0.29122
09:50:20|0.29119
09:50:21|0.29116
09:50:22|0.29116
09:50:23|0.29115
09:50:25|0.2911
09:50:26|0.29108
09:50:26|0.29108
09:50:29|0.2911
09:50:29|0.29108
09:50:30|0.29109
09:50:31|0.29114
09:50:32|0.29116
09:50:33|0.29116
09:50:34|0.29112
09:50:36|0.29104
09:50:38|0.291
09:50:39|0.29097
09:50:40|0.29096
09:50:42|0.29096
09:50:43|0.29096
09:50:44|0.29095
09:50:45|0.29094
09:50:45|0.29094
09:50:47|0.29087
09:50:47|0.29086
09:50:49|0.29085
09:50:50|0.29083
09:50:52|0.29083
09:50:52|0.29084
09:50:54|0.29095
09:50:55|0.29094
09:50:55|0.29103
09:50:57|0.29109
09:50:58|0.29113
09:50:59|0.29112
09:50:59|0.29117
09:51:00|0.29119
09:51:03|0.29118
09:51:03|0.29108
09:51:04|0.29091
09:51:06|0.29095
09:51:07|0.29091
09:51:08|0.29091
09:51:08|0.29091
09:51:09|0.2909
09:51:11|0.29077
09:51:11|0.29075
09:51:14|0.29085
09:51:14|0.29082
09:51:15|0.29076
09:51:16|0.29085
09:51:17|0.29085
09:51:19|0.29088
09:51:20|0.29089
09:51:21|0.29113
09:51:22|0.29104
09:51:24|0.291
09:51:24|0.29095
09:51:25|0.29095
09:51:26|0.29095
09:51:27|0.29088
09:51:28|0.29088
09:51:30|0.29085
09:51:31|0.29089
09:51:32|0.29089
09:51:32|0.29089
09:51:33|0.29089
09:51:34|0.29089
09:51:35|0.29078
09:51:36|0.29078
09:51:37|0.29075
09:51:40|0.29069
09:51:41|0.29067
09:51:42|0.29061
09:51:43|0.29062
09:51:44|0.29062
09:51:45|0.2906
09:51:46|0.29058
09:51:47|0.29056
09:51:49|0.29048
09:51:50|0.29048
09:51:51|0.29048
09:51:52|0.29051
09:51:53|0.29051
09:51:54|0.29069
09:51:55|0.29076
09:51:56|0.29081
09:51:58|0.29089
09:51:58|0.2908
09:51:59|0.2908
09:52:00|0.29076
09:52:01|0.29079
09:52:02|0.29079
09:52:04|0.29079
09:52:04|0.29082
09:52:07|0.29087
09:52:08|0.29083
09:52:10|0.2908
09:52:10|0.29086
09:52:11|0.29089
09:52:14|0.2908
09:52:14|0.2908
09:52:15|0.29087
09:52:17|0.29087
09:52:17|0.29083
09:52:19|0.29083
09:52:19|0.2909
09:52:21|0.29105
09:52:22|0.29101
09:52:23|0.29099
09:52:24|0.29098
09:52:25|0.29098
09:52:26|0.29097
09:52:27|0.29097
09:52:28|0.29097
09:52:29|0.29097
09:52:30|0.29095
09:52:31|0.29095
09:52:32|0.29104
09:52:33|0.29102
09:52:34|0.29106
09:52:36|0.29108
09:52:37|0.29108
09:52:38|0.29108
09:52:39|0.29108
09:52:40|0.29108
09:52:41|0.29096
09:52:43|0.29096
09:52:43|0.29095
09:52:45|0.29092
09:52:46|0.29096
09:52:46|0.29096
09:52:48|0.29096
09:52:50|0.2908
09:52:51|0.29081
09:52:51|0.29081
09:52:53|0.29081
09:52:55|0.29078
09:52:55|0.29076
09:52:56|0.29081
09:52:57|0.29081
09:52:58|0.29081
09:52:59|0.29082
09:53:00|0.29082
09:53:01|0.29081
09:53:02|0.29081
09:53:04|0.29078
09:53:05|0.2908
09:53:06|0.29089
09:53:08|0.29092
09:53:09|0.29089
09:53:11|0.29089
09:53:12|0.2909
09:53:14|0.29086
09:53:14|0.29092
09:53:15|0.29091
09:53:16|0.29099
09:53:18|0.29096
09:53:19|0.29096
09:53:20|0.29097
09:53:21|0.29097
09:53:22|0.291
09:53:23|0.29113
09:53:24|0.29113
09:53:26|0.29113
09:53:27|0.29113
09:53:28|0.29124
09:53:28|0.29124
09:53:29|0.29124
09:53:30|0.29124
09:53:31|0.29124
09:53:32|0.29125
09:53:34|0.29136
09:53:35|0.29134
09:53:36|0.29136
09:53:37|0.29136
09:53:38|0.29136
09:53:39|0.29136
09:53:40|0.29134
09:53:42|0.29134
09:53:44|0.2912
09:53:44|0.29113
09:53:46|0.29117
09:53:47|0.29117
09:53:48|0.2912
09:53:50|0.29127
09:53:50|0.29123
09:53:52|0.29123
09:53:53|0.29119
09:53:53|0.29114
09:53:54|0.29119
09:53:55|0.29119
09:53:56|0.29119
09:53:58|0.2912
09:53:58|0.2912
09:54:00|0.29121
09:54:01|0.29121
09:54:01|0.29123
09:54:03|0.29123
09:54:04|0.29123
09:54:04|0.29125
09:54:07|0.29127
09:54:07|0.29127
09:54:08|0.29127
09:54:10|0.29127
09:54:11|0.29127
09:54:12|0.29127
09:54:13|0.29123
09:54:15|0.29128
09:54:16|0.29128
09:54:18|0.29128
09:54:19|0.29121
09:54:20|0.29121
09:54:20|0.29121
09:54:21|0.29121
09:54:23|0.29121
09:54:23|0.29121
09:54:24|0.2912
09:54:26|0.2912
09:54:26|0.29123
09:54:28|0.29122
09:54:29|0.29122
09:54:30|0.29122
09:54:30|0.29118
09:54:32|0.29116
09:54:33|0.29119
09:54:33|0.29119
09:54:35|0.29119
09:54:36|0.29137
09:54:36|0.29143
09:54:38|0.29128
09:54:38|0.29128
09:54:40|0.29139
09:54:41|0.29141
09:54:41|0.29142
09:54:43|0.29142
09:54:44|0.2914
09:54:45|0.29142
09:54:45|0.29155
09:54:47|0.29166
09:54:47|0.29158
09:54:48|0.29163
09:54:50|0.29162
09:54:52|0.29162
09:54:52|0.29163
09:54:54|0.29163
09:54:55|0.29162
09:54:56|0.29162
09:54:57|0.29168
09:54:58|0.29164
09:54:59|0.29164
09:55:00|0.29161
09:55:01|0.2916
09:55:02|0.29159
09:55:03|0.29161
09:55:05|0.29162
09:55:06|0.29176
09:55:07|0.29176
09:55:08|0.29175
09:55:08|0.29184
09:55:10|0.29184
09:55:11|0.29181
09:55:11|0.29178
09:55:13|0.29178
09:55:13|0.29178
09:55:15|0.29179
09:55:16|0.29179
09:55:17|0.29182
09:55:18|0.29188
09:55:19|0.29185
09:55:20|0.29185
09:55:22|0.29185
09:55:22|0.2919
09:55:25|0.29196
09:55:25|0.29192
09:55:26|0.29196
09:55:27|0.29191
09:55:28|0.29193
09:55:30|0.29193
09:55:30|0.29196
09:55:31|0.29196
09:55:32|0.29199
09:55:33|0.29199
09:55:34|0.292
09:55:35|0.292
09:55:36|0.29195
09:55:38|0.2919
09:55:38|0.29187
09:55:39|0.29182
09:55:40|0.2918
09:55:41|0.29169
09:55:42|0.29156
09:55:44|0.29161
09:55:45|0.2916
09:55:46|0.29158
09:55:47|0.29158
09:55:48|0.2916
09:55:49|0.2916
09:55:50|0.29161
09:55:52|0.29161
09:55:53|0.29161
09:55:54|0.29161
09:55:55|0.29161
09:55:56|0.29161
09:55:57|0.29161
09:55:58|0.29161
09:55:59|0.29161
09:56:00|0.29161
09:56:01|0.29161
09:56:02|0.29161
09:56:04|0.29161
09:56:05|0.29143
09:56:06|0.29143
09:56:07|0.29143
09:56:08|0.29148
09:56:09|0.29162
09:56:10|0.29162
09:56:11|0.29161
09:56:11|0.29158
09:56:14|0.29156
09:56:14|0.29154
09:56:15|0.29154
09:56:16|0.29154
09:56:18|0.29154
09:56:19|0.29154
09:56:20|0.29155
09:56:21|0.29155
09:56:22|0.29155
09:56:23|0.29158
09:56:24|0.29158
09:56:25|0.29158
09:56:26|0.29163
09:56:27|0.29165
09:56:28|0.29165
09:56:29|0.29165
09:56:30|0.29165
09:56:31|0.29165
09:56:32|0.29167
09:56:33|0.29167
09:56:34|0.29167
09:56:35|0.29167
09:56:36|0.29167
09:56:37|0.29169
09:56:38|0.29168
09:56:39|0.29168
09:56:40|0.29167
09:56:41|0.29167
09:56:42|0.29168
09:56:44|0.29171
09:56:44|0.29174
09:56:46|0.29174
09:56:48|0.29174
09:56:48|0.29175
09:56:50|0.29163
09:56:52|0.29156
09:56:53|0.29155
09:56:54|0.29155
09:56:56|0.29155
09:56:57|0.29154
09:56:58|0.29152
09:56:59|0.29152
09:57:00|0.29156
09:57:01|0.29156
09:57:02|0.29156
09:57:04|0.29156
09:57:05|0.29158
09:57:06|0.29158
09:57:06|0.29158
09:57:08|0.29159
09:57:09|0.29158
09:57:10|0.29159
09:57:11|0.29159
09:57:12|0.29159
09:57:13|0.29156
09:57:13|0.29158
09:57:16|0.2916
09:57:17|0.29159
09:57:17|0.29159
09:57:18|0.29171
09:57:20|0.29171
09:57:20|0.29171
09:57:23|0.29172
09:57:23|0.29172
09:57:25|0.29172
09:57:26|0.29173
09:57:28|0.29173
09:57:28|0.29175
09:57:30|0.29185
09:57:30|0.29185
09:57:32|0.29183
09:57:33|0.29184
09:57:34|0.29183
09:57:35|0.29184
09:57:36|0.29186
09:57:37|0.29186
09:57:38|0.29186
09:57:39|0.29186
09:57:40|0.29186
09:57:41|0.29185
09:57:42|0.29185
09:57:43|0.29185
09:57:44|0.29185
09:57:46|0.29186
09:57:47|0.29185
09:57:47|0.29185
09:57:49|0.29187
09:57:50|0.29187
09:57:50|0.29187
09:57:51|0.29187
09:57:53|0.29187
09:57:54|0.29187
09:57:55|0.29187
09:57:55|0.29187
09:57:58|0.29187
09:57:59|0.29188
09:57:59|0.29191
09:58:00|0.2919
09:58:01|0.29188
09:58:03|0.29188
09:58:04|0.2919
09:58:06|0.29185
09:58:06|0.29185
09:58:08|0.29185
09:58:09|0.29185
09:58:10|0.29185
09:58:11|0.29185
09:58:12|0.29185
09:58:13|0.29176
09:58:14|0.29184
09:58:15|0.29184
09:58:16|0.29184
09:58:17|0.29184
09:58:18|0.29185
09:58:19|0.29185
09:58:20|0.29185
09:58:21|0.29185
09:58:22|0.29185
09:58:23|0.29186
09:58:24|0.29186
09:58:25|0.29186
09:58:27|0.29186
09:58:27|0.29185
09:58:30|0.29185
09:58:30|0.29185
09:58:31|0.29181
09:58:32|0.29175
09:58:33|0.29177
09:58:34|0.29177
09:58:35|0.29178
09:58:37|0.29178
09:58:38|0.29173
09:58:39|0.29172
09:58:40|0.29155
09:58:41|0.29154
09:58:42|0.2916
09:58:43|0.2916
09:58:44|0.2916
09:58:46|0.2916
09:58:47|0.29151
09:58:49|0.29154
09:58:51|0.29154
09:58:52|0.29154
09:58:52|0.29155
09:58:53|0.29155
09:58:54|0.29151
09:58:55|0.29151
09:58:57|0.29143
09:58:58|0.29143
09:58:59|0.29149
09:59:00|0.29154
09:59:02|0.29151
09:59:03|0.29152
09:59:03|0.29152
09:59:05|0.29152
09:59:05|0.29156
09:59:06|0.29156
09:59:08|0.29155
09:59:09|0.29155
09:59:09|0.29155
09:59:11|0.29155
09:59:13|0.29171
09:59:14|0.29171
09:59:15|0.29167
09:59:16|0.29167
09:59:17|0.29167
09:59:18|0.29166
09:59:19|0.29154
09:59:20|0.29154
09:59:21|0.29151
09:59:23|0.29151
09:59:24|0.29141
09:59:26|0.2914
09:59:26|0.2914
09:59:28|0.29138
09:59:30|0.29129
09:59:31|0.29127
09:59:31|0.2913
09:59:34|0.2913
09:59:34|0.29125
09:59:35|0.29121
09:59:36|0.2912
09:59:38|0.2912
09:59:39|0.29116
09:59:40|0.29124
09:59:41|0.29143
09:59:42|0.29143
09:59:43|0.29143
09:59:44|0.29149
09:59:45|0.29149
09:59:46|0.2915
09:59:47|0.2915
09:59:48|0.29147
09:59:49|0.29147
09:59:50|0.29147
09:59:51|0.29148
09:59:52|0.29148
09:59:54|0.29147
09:59:55|0.29146
09:59:56|0.29146
09:59:57|0.29146
09:59:57|0.29141
09:59:59|0.29142
10:00:00|0.29147
10:00:01|0.29153
10:00:02|0.29161
10:00:02|0.29168
10:00:05|0.29168
10:00:05|0.29168
10:00:06|0.29171
10:00:08|0.29181
10:00:09|0.29176
10:00:11|0.2917
10:00:12|0.29161
10:00:12|0.29149
10:00:14|0.29149
10:00:15|0.2915
10:00:16|0.29147
10:00:18|0.29147
10:00:18|0.29147
10:00:19|0.29147
10:00:20|0.29151
10:00:21|0.29151
10:00:22|0.29151
10:00:24|0.29156
10:00:25|0.29156
10:00:25|0.29156
10:00:27|0.29155
10:00:28|0.29155
10:00:28|0.29148
10:00:30|0.29147
10:00:30|0.29148
10:00:32|0.2915
10:00:33|0.2914
10:00:34|0.2914
10:00:34|0.29137
10:00:36|0.29137
10:00:37|0.29137
10:00:38|0.29129
10:00:38|0.29134
10:00:39|0.29134
10:00:40|0.29134
10:00:42|0.29138
10:00:43|0.29138
10:00:44|0.29138
10:00:45|0.29138
10:00:45|0.29136
10:00:48|0.29136
10:00:49|0.29136
10:00:50|0.29136
10:00:52|0.29137
10:00:53|0.29136
10:00:55|0.29136
10:00:56|0.29143
10:00:57|0.29143
10:00:58|0.29143
10:01:00|0.29144
10:01:01|0.29161
10:01:02|0.29161
10:01:03|0.29161
10:01:04|0.29161
10:01:05|0.29161
10:01:07|0.29161
10:01:08|0.29165
10:01:09|0.2916
10:01:10|0.29146
10:01:11|0.29146
10:01:12|0.2915
10:01:13|0.2915
10:01:14|0.29133
10:01:15|0.29133
10:01:16|0.29139
10:01:18|0.29139
10:01:19|0.29138
10:01:19|0.29138
10:01:20|0.2914
10:01:21|0.29136
10:01:23|0.29135
10:01:24|0.29135
10:01:26|0.29135
10:01:26|0.29135
10:01:27|0.29134
10:01:28|0.29136
10:01:29|0.29136
10:01:30|0.29136
10:01:31|0.29136
10:01:33|0.29136
10:01:34|0.29136
10:01:35|0.29136
10:01:36|0.29136
10:01:37|0.29136
10:01:38|0.29136
10:01:39|0.29136
10:01:40|0.29136
10:01:41|0.29136
10:01:42|0.29136
10:01:43|0.29136
10:01:44|0.29136
10:01:45|0.2914
10:01:46|0.29142
10:01:47|0.29142
10:01:49|0.29142
10:01:51|0.29138
10:01:52|0.2912
10:01:54|0.2912
10:01:55|0.2912
10:01:56|0.2912
10:01:57|0.2912
10:01:58|0.29122
10:01:59|0.29135
10:02:01|0.29135
10:02:01|0.29135
10:02:03|0.29137
10:02:04|0.29137
10:02:06|0.29137
10:02:07|0.29131
10:02:08|0.29131
10:02:09|0.29131
10:02:11|0.29131
10:02:11|0.29123
10:02:13|0.2912
10:02:14|0.29138
10:02:16|0.29135
10:02:17|0.29146
10:02:18|0.29143
10:02:19|0.29144
10:02:21|0.29144
10:02:22|0.29142
10:02:23|0.29145
10:02:24|0.29145
10:02:25|0.29153
10:02:26|0.29153
10:02:27|0.29153
10:02:28|0.29152
10:02:29|0.29153
10:02:30|0.29153
10:02:31|0.29154
10:02:32|0.29154
10:02:33|0.29155
10:02:34|0.29155
10:02:35|0.29159
10:02:37|0.29152
10:02:37|0.29153
10:02:39|0.29155
10:02:39|0.29155
10:02:41|0.29155
10:02:41|0.29153
10:02:42|0.29142
10:02:44|0.29138
10:02:44|0.29138
10:02:46|0.29138
10:02:48|0.29139
10:02:49|0.29139
10:02:51|0.29139
10:02:52|0.29138
10:02:53|0.29147
10:02:55|0.29149
10:02:57|0.29154
10:02:58|0.2916
10:03:00|0.29162
10:03:01|0.2916
10:03:03|0.29159
10:03:03|0.29159
10:03:05|0.29159
10:03:05|0.29159
10:03:07|0.2916
10:03:08|0.2916
10:03:09|0.2916
10:03:10|0.29159
10:03:11|0.29159
10:03:12|0.29159
10:03:13|0.29159
10:03:15|0.29165
10:03:17|0.29166
10:03:17|0.29162
10:03:18|0.29162
10:03:19|0.29162
10:03:20|0.29163
10:03:21|0.29163
10:03:22|0.29163
10:03:23|0.29163
10:03:24|0.29163
10:03:25|0.29163
10:03:26|0.29163
10:03:27|0.29166
10:03:28|0.29166
10:03:29|0.29164
10:03:30|0.29163
10:03:31|0.29163
10:03:32|0.29163
10:03:34|0.29163
10:03:34|0.29163
10:03:35|0.29163
10:03:36|0.29162
10:03:37|0.29162
10:03:38|0.29162
10:03:39|0.2916
10:03:41|0.29158
10:03:41|0.29158
10:03:42|0.29156
10:03:43|0.29156
10:03:44|0.29156
10:03:45|0.29156
10:03:46|0.29155
10:03:47|0.29155
10:03:49|0.29155
10:03:50|0.29143
10:03:52|0.29147
10:03:53|0.29152
10:03:54|0.29153
10:03:54|0.29153
10:03:56|0.29153
10:03:57|0.29153
10:03:58|0.29153
10:03:59|0.29153
10:04:00|0.29153
10:04:02|0.29153
10:04:03|0.29153
10:04:05|0.29154
10:04:05|0.29157
10:04:08|0.29157
10:04:08|0.29157
10:04:10|0.29157
10:04:11|0.29155
10:04:11|0.29155
10:04:12|0.29154
10:04:14|0.29142
10:04:15|0.29154
10:04:17|0.29153
10:04:18|0.29161
10:04:19|0.29161
10:04:20|0.29161
10:04:21|0.29161
10:04:22|0.29161
10:04:23|0.29163
10:04:24|0.29161
10:04:25|0.29161
10:04:26|0.29161
10:04:27|0.29164
10:04:28|0.29164
10:04:29|0.29164
10:04:30|0.29166
10:04:31|0.29167
10:04:32|0.29167
10:04:33|0.29173
10:04:34|0.29173
10:04:35|0.29194
10:04:36|0.29187
10:04:37|0.29183
10:04:38|0.29183
10:04:39|0.2918
10:04:40|0.2918
10:04:41|0.2918
10:04:42|0.2918
10:04:43|0.29175
10:04:44|0.29171
10:04:45|0.2917
10:04:46|0.29182
10:04:47|0.29182
10:04:48|0.29182
10:04:49|0.29195
10:04:51|0.29189
10:04:53|0.29186
10:04:53|0.29196
10:04:56|0.29191
10:04:56|0.29206
10:04:57|0.29203
10:04:58|0.29197
10:04:59|0.29197
10:05:00|0.29197
10:05:01|0.29197
10:05:02|0.29197
10:05:04|0.29197
10:05:04|0.29197
10:05:05|0.29192
10:05:06|0.292
10:05:07|0.29218
10:05:08|0.29217
10:05:10|0.29217
10:05:11|0.29216
10:05:12|0.29214
10:05:13|0.29218
10:05:14|0.2922
10:05:15|0.29224
10:05:17|0.29225
10:05:17|0.29225
10:05:18|0.2923
10:05:19|0.29233
10:05:21|0.29233
10:05:22|0.29234
10:05:23|0.29224
10:05:24|0.29214
10:05:25|0.29214
10:05:26|0.29214
10:05:27|0.29214
10:05:28|0.29214
10:05:29|0.29213
10:05:30|0.29213
10:05:31|0.29213
10:05:32|0.2921
10:05:33|0.29214
10:05:35|0.29219
10:05:36|0.29218
10:05:37|0.29218
10:05:38|0.29218
10:05:39|0.29214
10:05:40|0.29216
10:05:41|0.29216
10:05:41|0.29216
10:05:43|0.29217
10:05:44|0.29218
10:05:45|0.29218
10:05:46|0.29217
10:05:47|0.29222
10:05:49|0.29222
10:05:49|0.29218
10:05:50|0.29218
10:05:53|0.29218
10:05:53|0.29218
10:05:54|0.29218
10:05:56|0.29218
10:05:57|0.29218
10:05:58|0.29218
10:05:59|0.29222
10:06:00|0.29221
10:06:01|0.2922
10:06:03|0.2922
10:06:04|0.29217
10:06:05|0.29217
10:06:06|0.29213
10:06:08|0.29213
10:06:08|0.29208
10:06:09|0.29208
10:06:11|0.29214
10:06:13|0.29204
10:06:14|0.29205
10:06:15|0.29207
10:06:16|0.29202
10:06:16|0.29202
10:06:18|0.29207
10:06:19|0.29208
10:06:19|0.29208
10:06:21|0.2921
10:06:23|0.29209
10:06:23|0.2921
10:06:24|0.29224
10:06:26|0.29224
10:06:27|0.29224
10:06:28|0.29224
10:06:29|0.29229
10:06:30|0.29232
10:06:31|0.29228
10:06:32|0.29228
10:06:33|0.29233
10:06:34|0.29233
10:06:35|0.29234
10:06:37|0.29237
10:06:38|0.29238
10:06:39|0.29238
10:06:40|0.29238
10:06:41|0.29238
10:06:42|0.29232
10:06:43|0.29232
10:06:44|0.29229
10:06:45|0.29229
10:06:46|0.29229
10:06:47|0.29231
10:06:48|0.29231
10:06:49|0.29221
10:06:50|0.29223
10:06:51|0.29223
10:06:52|0.29223
10:06:53|0.29223
10:06:55|0.29222
10:06:56|0.29222
10:06:56|0.29222
10:06:57|0.29222
10:06:59|0.29222
10:06:59|0.29227
10:07:00|0.29227
10:07:02|0.29223
10:07:02|0.29223
10:07:05|0.29223
10:07:05|0.29225
10:07:07|0.29225
10:07:09|0.29224
10:07:10|0.29225
10:07:11|0.29225
10:07:12|0.29224
10:07:14|0.2922
10:07:15|0.29222
10:07:17|0.29224
10:07:18|0.29224
10:07:19|0.29223
10:07:19|0.29223
10:07:21|0.29221
10:07:22|0.29219
10:07:24|0.29216
10:07:24|0.29206
10:07:26|0.29207
10:07:27|0.29206
10:07:28|0.2921
10:07:29|0.29211
10:07:31|0.2921
10:07:32|0.2921
10:07:33|0.2921
10:07:34|0.29195
10:07:35|0.29185
10:07:35|0.29182
10:07:37|0.29181
10:07:37|0.29181
10:07:39|0.29181
10:07:39|0.29182
10:07:41|0.2919
10:07:42|0.2919
10:07:43|0.29185
10:07:44|0.29185
10:07:45|0.29185
10:07:46|0.29177
10:07:47|0.29181
10:07:48|0.29184
10:07:49|0.2919
10:07:50|0.2919
10:07:51|0.2919
10:07:52|0.2919
10:07:53|0.29191
10:07:54|0.29191
10:07:55|0.29191
10:07:56|0.29191
10:07:57|0.29191
10:07:59|0.29191
10:08:00|0.2919
10:08:01|0.2919
10:08:01|0.2919
10:08:02|0.2919
10:08:03|0.29177
10:08:05|0.29178
10:08:07|0.29173
10:08:07|0.29173
10:08:10|0.29173
10:08:11|0.29171
10:08:12|0.29165
10:08:13|0.29165
10:08:14|0.29168
10:08:15|0.29174
10:08:16|0.29174
10:08:17|0.29174
10:08:18|0.29172
10:08:19|0.29177
10:08:20|0.29177
10:08:21|0.2917
10:08:22|0.2917
10:08:24|0.2917
10:08:24|0.2917
10:08:26|0.2917
10:08:27|0.2917
10:08:28|0.2917
10:08:28|0.29163
10:08:30|0.29163
10:08:31|0.29161
10:08:31|0.29161
10:08:33|0.29161
10:08:34|0.29161
10:08:35|0.29161
10:08:36|0.29161
10:08:37|0.29157
10:08:38|0.29157
10:08:39|0.29155
10:08:40|0.2916
10:08:41|0.2916
10:08:42|0.2916
10:08:43|0.29164
10:08:44|0.29173
10:08:45|0.29173
10:08:46|0.29173
10:08:48|0.29173
10:08:48|0.29173
10:08:49|0.29173
10:08:50|0.29173
10:08:51|0.29173
10:08:52|0.29173
10:08:53|0.29173
10:08:55|0.29173
10:08:57|0.29173
10:08:58|0.29173
10:08:59|0.29178
10:09:00|0.2918
10:09:01|0.2918
10:09:02|0.29181
10:09:03|0.29181
10:09:05|0.29181
10:09:06|0.29183
10:09:07|0.29182
10:09:08|0.29182
10:09:09|0.29182
10:09:11|0.29181
10:09:12|0.29181
10:09:12|0.29181
10:09:14|0.29181
10:09:16|0.2917
10:09:17|0.29174
10:09:19|0.29166
10:09:19|0.29162
10:09:20|0.29163
10:09:23|0.29165
10:09:25|0.29161
10:09:25|0.29152
10:09:26|0.29147
10:09:27|0.29147
10:09:28|0.29147
10:09:29|0.29147
10:09:31|0.29147
10:09:32|0.29147
10:09:33|0.29147
10:09:34|0.29148
10:09:35|0.29151
10:09:36|0.29151
10:09:37|0.29151
10:09:38|0.29147
10:09:39|0.2915
10:09:40|0.29165
10:09:41|0.29165
10:09:42|0.29165
10:09:43|0.29165
10:09:44|0.29165
10:09:45|0.29167
10:09:46|0.29167
10:09:47|0.29167
10:09:48|0.29168
10:09:49|0.29164
10:09:50|0.29164
10:09:51|0.2916
10:09:52|0.2916
10:09:53|0.2916
10:09:54|0.2916
10:09:55|0.2916
10:09:57|0.29156
10:09:58|0.29156
10:09:59|0.29156
10:09:59|0.29156
10:10:01|0.29156
10:10:03|0.29155
10:10:03|0.29155
10:10:06|0.2915
10:10:07|0.29147
10:10:07|0.29135
10:10:08|0.29136
10:10:09|0.29136
10:10:11|0.29136
10:10:12|0.29139
10:10:13|0.29133
10:10:14|0.29134
10:10:15|0.29144
10:10:16|0.29144
10:10:17|0.29144
10:10:18|0.29144
10:10:19|0.29144
10:10:20|0.29149
10:10:22|0.29146
10:10:22|0.29149
10:10:23|0.2915
10:10:25|0.29154
10:10:26|0.29141
10:10:27|0.29144
10:10:28|0.29142
10:10:29|0.29135
10:10:30|0.29135
10:10:31|0.29135
10:10:32|0.29133
10:10:33|0.29133
10:10:34|0.29133
10:10:35|0.29133
10:10:36|0.2913
10:10:37|0.29132
10:10:38|0.29132
10:10:39|0.29132
10:10:40|0.29132
10:10:41|0.29132
10:10:42|0.29132
10:10:43|0.29132
10:10:44|0.29132
10:10:45|0.29132
10:10:46|0.29132
10:10:47|0.29132
10:10:48|0.29137
10:10:49|0.29139
10:10:50|0.29141
10:10:51|0.29141
10:10:52|0.29141
10:10:53|0.2914
10:10:54|0.2914
10:10:55|0.2914
10:10:56|0.2914
10:10:58|0.2914
10:10:58|0.2914
10:10:59|0.2914
10:11:01|0.29137
10:11:02|0.29138
10:11:03|0.29138
10:11:04|0.29138
10:11:06|0.29135
10:11:06|0.29135
10:11:08|0.29131
10:11:10|0.29129
10:11:10|0.29129
10:11:11|0.29129
10:11:13|0.29129
10:11:14|0.29129
10:11:15|0.29123
10:11:16|0.29124
10:11:17|0.29127
10:11:19|0.29127
10:11:21|0.29123
10:11:21|0.29123
10:11:23|0.29123
10:11:23|0.29123
10:11:25|0.29123
10:11:26|0.29123
10:11:26|0.29123
10:11:28|0.29123
10:11:28|0.29123
10:11:30|0.29123
10:11:31|0.29121
10:11:32|0.29121
10:11:33|0.29121
10:11:34|0.29121
10:11:35|0.29121
10:11:36|0.29121
10:11:37|0.29121
10:11:38|0.29121
10:11:39|0.29121
10:11:39|0.29121
10:11:41|0.29122
10:11:42|0.29133
10:11:42|0.29133
10:11:43|0.29133
10:11:45|0.29133
10:11:45|0.29134
10:11:47|0.29134
10:11:48|0.29139
10:11:49|0.29139
10:11:49|0.2914
10:11:50|0.29152
10:11:51|0.29157
10:11:53|0.29157
10:11:54|0.29152
10:11:54|0.29152
10:11:56|0.29152
10:11:56|0.29152
10:11:59|0.29152
10:11:59|0.29153
10:12:02|0.29159
10:12:02|0.29159
10:12:04|0.29159
10:12:05|0.2916
10:12:06|0.2916
10:12:07|0.29164
10:12:08|0.29164
10:12:09|0.29164
10:12:10|0.29164
10:12:11|0.29164
10:12:12|0.29164
10:12:13|0.29165
10:12:14|0.29151
10:12:15|0.29151
10:12:16|0.29165
10:12:17|0.29164
10:12:18|0.29164
10:12:19|0.29165
10:12:20|0.29165
10:12:21|0.29165
10:12:22|0.29161
10:12:24|0.29161
10:12:24|0.29171
10:12:26|0.29171
10:12:27|0.2917
10:12:28|0.2917
10:12:29|0.29172
10:12:30|0.29179
10:12:31|0.29182
10:12:32|0.29179
10:12:33|0.29175
10:12:34|0.29175
10:12:35|0.29175
10:12:36|0.29175
10:12:37|0.29176
10:12:37|0.29176
10:12:38|0.29176
10:12:39|0.29179
10:12:41|0.29179
10:12:41|0.29171
10:12:43|0.2917
10:12:44|0.29169
10:12:44|0.29165
10:12:46|0.29165
10:12:46|0.29162
10:12:48|0.29162
10:12:49|0.29165
10:12:49|0.29165
10:12:50|0.29168
10:12:51|0.29164
10:12:52|0.29164
10:12:53|0.29164
10:12:54|0.29168
10:12:56|0.29169
10:12:56|0.29169
10:12:57|0.29168
10:12:58|0.29181
10:13:00|0.29174
10:13:02|0.29174
10:13:02|0.29174
10:13:03|0.2918
10:13:05|0.29177
10:13:06|0.29185
10:13:07|0.29185
10:13:08|0.29181
10:13:10|0.29184
10:13:12|0.29181
10:13:13|0.29169
10:13:14|0.29178
10:13:14|0.29178
10:13:16|0.29178
10:13:17|0.29175
10:13:17|0.29175
10:13:19|0.29175
10:13:20|0.29175
10:13:20|0.29175
10:13:22|0.2918
10:13:22|0.29178
10:13:25|0.29178
10:13:25|0.29181
10:13:27|0.29181
10:13:28|0.29181
10:13:29|0.29181
10:13:30|0.29188
10:13:31|0.29188
10:13:32|0.29188
10:13:33|0.29186
10:13:34|0.29186
10:13:35|0.29189
10:13:36|0.29189
10:13:37|0.29184
10:13:38|0.29184
10:13:39|0.29184
10:13:40|0.29184
10:13:41|0.29184
10:13:42|0.29184
10:13:43|0.29184
10:13:44|0.29184
10:13:45|0.29184
10:13:46|0.29184
10:13:47|0.29182
10:13:48|0.29182
10:13:49|0.29175
10:13:50|0.29175
10:13:51|0.29157
10:13:52|0.29158
10:13:53|0.29158
10:13:54|0.29158
10:13:55|0.29159
10:13:56|0.2916
10:13:57|0.2916
10:13:58|0.2916
10:13:59|0.29164
10:14:01|0.29164
10:14:01|0.29158
10:14:04|0.29142
10:14:04|0.2914
10:14:06|0.2914
10:14:06|0.2914
10:14:07|0.2914
10:14:09|0.2914
10:14:10|0.2914
10:14:11|0.2914
10:14:12|0.29141
10:14:14|0.29134
10:14:14|0.29123
10:14:16|0.29111
10:14:17|0.29111
10:14:19|0.291
10:14:19|0.29091
10:14:20|0.29098
10:14:22|0.29098
10:14:23|0.29098
10:14:24|0.29091
10:14:25|0.29091
10:14:26|0.29098
10:14:27|0.2909
10:14:28|0.2909
10:14:29|0.2909
10:14:30|0.2909
10:14:31|0.2909
10:14:32|0.29093
10:14:33|0.29093
10:14:35|0.2909
10:14:36|0.29093
10:14:38|0.2911
10:14:38|0.29109
10:14:40|0.29114
10:14:41|0.29119
10:14:41|0.29117
10:14:42|0.29117
10:14:44|0.29117
10:14:44|0.29117
10:14:45|0.29117
10:14:46|0.29117
10:14:47|0.29124
10:14:48|0.29124
10:14:49|0.29127
10:14:50|0.2913
10:14:51|0.29134
10:14:52|0.29134
10:14:53|0.29134
10:14:55|0.29134
10:14:55|0.29134
10:14:57|0.29134
10:14:57|0.2913
10:14:58|0.29126
10:14:59|0.29115
10:15:02|0.29119
10:15:02|0.29119
10:15:04|0.29126
10:15:06|0.29126
10:15:06|0.29128
10:15:07|0.29129
10:15:08|0.29129
10:15:09|0.29129
10:15:11|0.29129
10:15:13|0.29129
10:15:14|0.2913
10:15:16|0.29133
10:15:16|0.29133
10:15:17|0.29133
10:15:18|0.29133
10:15:20|0.29133
10:15:21|0.29133
10:15:23|0.29133
10:15:24|0.2913
10:15:24|0.29127
10:15:26|0.29127
10:15:28|0.29127
10:15:28|0.29128
10:15:29|0.29128
10:15:31|0.29128
10:15:31|0.29128
10:15:32|0.29125
10:15:33|0.29121
10:15:34|0.29121
10:15:35|0.29121
10:15:36|0.29121
10:15:37|0.29115
10:15:38|0.29115
10:15:39|0.29112
10:15:41|0.29112
10:15:41|0.29112
10:15:42|0.29112
10:15:43|0.29112
10:15:45|0.29112
10:15:46|0.29112
10:15:46|0.29112
10:15:48|0.29112
10:15:48|0.29112
10:15:49|0.29112
10:15:50|0.29112
10:15:51|0.29103
10:15:53|0.29097
10:15:53|0.29098
10:15:54|0.29103
10:15:55|0.29104
10:15:56|0.29104
10:15:57|0.29104
10:15:58|0.29101
10:15:59|0.29097
10:16:00|0.29098
10:16:02|0.2909
10:16:04|0.2909
10:16:05|0.29094
10:16:06|0.29098
10:16:07|0.29096
10:16:08|0.29097
10:16:09|0.29097
10:16:11|0.291
10:16:11|0.291
10:16:13|0.29099
10:16:13|0.29114
10:16:15|0.29119
10:16:16|0.29119
10:16:17|0.29114
10:16:19|0.29119
10:16:19|0.29121
10:16:21|0.29121
10:16:21|0.29118
10:16:22|0.29117
10:16:24|0.29116
10:16:25|0.29116
10:16:25|0.2911
10:16:26|0.29103
10:16:28|0.29103
10:16:29|0.29103
10:16:29|0.29103
10:16:31|0.29103
10:16:32|0.29105
10:16:32|0.29105
10:16:34|0.29105
10:16:34|0.29105
10:16:36|0.29109
10:16:37|0.29109
10:16:38|0.29109
10:16:39|0.29114
10:16:40|0.29114
10:16:41|0.29114
10:16:42|0.29105
10:16:43|0.29105
10:16:44|0.29102
10:16:45|0.29104
10:16:46|0.29104
10:16:46|0.29103
10:16:48|0.29103
10:16:49|0.29099
10:16:50|0.291
10:16:50|0.291
10:16:52|0.291
10:16:52|0.291
10:16:53|0.291
10:16:55|0.29105
10:16:56|0.29108
10:16:57|0.29101
10:16:57|0.29104
10:16:59|0.29104
10:17:00|0.29104
10:17:01|0.29104
10:17:01|0.29104
10:17:04|0.29103
10:17:05|0.29096
10:17:07|0.29097
10:17:09|0.29103
10:17:10|0.29102
10:17:12|0.29105
10:17:12|0.29104
10:17:14|0.29087
10:17:15|0.29089
10:17:17|0.29093
10:17:18|0.29093
10:17:20|0.29093
10:17:21|0.29091
10:17:22|0.29082
10:17:24|0.29088
10:17:24|0.29085
10:17:27|0.29085
10:17:27|0.2907
10:17:28|0.29054
10:17:29|0.2905
10:17:30|0.29058
10:17:32|0.29057
10:17:33|0.29058
10:17:35|0.29059
10:17:36|0.29063
10:17:37|0.2906
10:17:38|0.29069
10:17:39|0.29077
10:17:40|0.29076
10:17:41|0.29076
10:17:42|0.2907
10:17:43|0.29069
10:17:44|0.2905
10:17:45|0.2905
10:17:46|0.29052
10:17:47|0.29053
10:17:49|0.29055
10:17:49|0.29055
10:17:51|0.29068
10:17:51|0.2908
10:17:52|0.29083
10:17:53|0.2908
10:17:55|0.2908
10:17:55|0.2908
10:17:56|0.29076
10:17:57|0.29078
10:17:58|0.29078
10:18:01|0.29083
10:18:01|0.29084
10:18:02|0.29084
10:18:03|0.2908
10:18:05|0.29086
10:18:07|0.29085
10:18:07|0.29084
10:18:08|0.29084
10:18:09|0.29084
10:18:11|0.29085
10:18:11|0.29094
10:18:13|0.29094
10:18:13|0.29094
10:18:14|0.2909
10:18:15|0.29099
10:18:16|0.291
10:18:18|0.29101
10:18:18|0.29101
10:18:20|0.291
10:18:22|0.29098
10:18:23|0.29098
10:18:23|0.29098
10:18:25|0.29092
10:18:26|0.29093
10:18:27|0.29093
10:18:28|0.29093
10:18:29|0.29093
10:18:30|0.29094
10:18:31|0.29094
10:18:32|0.29094
10:18:33|0.29094
10:18:34|0.29094
10:18:35|0.29094
10:18:36|0.29102
10:18:37|0.29104
10:18:38|0.29097
10:18:39|0.29087
10:18:40|0.29093
10:18:41|0.2909
10:18:42|0.2909
10:18:43|0.29089
10:18:44|0.29089
10:18:45|0.29089
10:18:46|0.29088
10:18:48|0.29089
10:18:49|0.29089
10:18:49|0.29089
10:18:52|0.29089
10:18:52|0.29089
10:18:53|0.29089
10:18:54|0.29089
10:18:55|0.29089
10:18:56|0.29089
10:18:57|0.29094
10:18:58|0.29093
10:18:59|0.29093
10:19:00|0.29093
10:19:01|0.291
10:19:02|0.29098
10:19:03|0.29106
10:19:04|0.29101
10:19:05|0.29095
10:19:06|0.29093
10:19:07|0.29093
10:19:09|0.29092
10:19:11|0.29087
10:19:12|0.29084
10:19:14|0.29083
10:19:14|0.29077
10:19:16|0.29077
10:19:16|0.29071
10:19:17|0.29068
10:19:18|0.29069
10:19:20|0.29068
10:19:21|0.29069
10:19:23|0.29071
10:19:23|0.29065
10:19:26|0.2905
10:19:26|0.29049
10:19:27|0.29054
10:19:29|0.29053
10:19:30|0.29055
10:19:31|0.29059
10:19:32|0.29059
10:19:33|0.29059
10:19:34|0.29058
10:19:35|0.29058
10:19:36|0.29059
10:19:37|0.29059
10:19:38|0.2906
10:19:40|0.29057
10:19:40|0.2906
10:19:42|0.29053
10:19:43|0.29054
10:19:43|0.29053
10:19:45|0.29046
10:19:45|0.29047
10:19:46|0.29051
10:19:48|0.29051
10:19:49|0.29047
10:19:49|0.29057
10:19:51|0.29054
10:19:51|0.29054
10:19:52|0.29053
10:19:53|0.29048
10:19:54|0.29047
10:19:55|0.29046
10:19:56|0.29046
10:19:57|0.2905
10:19:59|0.29047
10:20:00|0.2905
10:20:01|0.29051
10:20:02|0.29049
10:20:03|0.2905
10:20:03|0.29041
10:20:04|0.29045
10:20:07|0.29044
10:20:08|0.29058
10:20:08|0.29063
10:20:09|0.29055
10:20:10|0.29055
10:20:12|0.29054
10:20:13|0.29043
10:20:14|0.29043
10:20:16|0.29042
10:20:17|0.29042
10:20:18|0.29051
10:20:19|0.29051
10:20:20|0.29048
10:20:22|0.2905
10:20:22|0.29047
10:20:24|0.29047
10:20:24|0.29046
10:20:25|0.29046
10:20:26|0.29046
10:20:27|0.29046
10:20:29|0.29046
10:20:30|0.29042
10:20:31|0.29045
10:20:31|0.29045
10:20:32|0.29046
10:20:33|0.29045
10:20:34|0.29043
10:20:35|0.29044
10:20:37|0.29044
10:20:38|0.29044
10:20:38|0.29045
10:20:40|0.29045
10:20:40|0.29045
10:20:41|0.29045
10:20:43|0.29041
10:20:44|0.29054
10:20:46|0.29054
10:20:46|0.29058
10:20:47|0.29054
10:20:48|0.29054
10:20:49|0.29054
10:20:50|0.29054
10:20:51|0.29043
10:20:52|0.29018
10:20:53|0.28991
10:20:54|0.28982
10:20:55|0.28961
10:20:56|0.28956
10:20:57|0.28945
10:20:58|0.28964
10:20:59|0.28988
10:21:00|0.28993
10:21:01|0.29014
10:21:02|0.29008
10:21:04|0.29006
10:21:05|0.29005
10:21:06|0.29002
10:21:07|0.29
10:21:09|0.2899
10:21:09|0.28983
10:21:10|0.28987
10:21:11|0.28987
10:21:13|0.2899
10:21:14|0.2896
10:21:15|0.28927
10:21:17|0.28948
10:21:18|0.28927
10:21:20|0.28943
10:21:21|0.28943
10:21:22|0.28928
10:21:23|0.28923
10:21:24|0.28948
10:21:25|0.28945
10:21:26|0.28945
10:21:27|0.28951
10:21:28|0.28951
10:21:29|0.28961
10:21:31|0.28951
10:21:32|0.28965
10:21:33|0.28967
10:21:33|0.28971
10:21:35|0.28975
10:21:36|0.28986
10:21:36|0.28993
10:21:38|0.28985
10:21:38|0.28985
10:21:39|0.28985
10:21:40|0.28986
10:21:41|0.28985
10:21:42|0.28985
10:21:43|0.28989
10:21:45|0.28971
10:21:45|0.28979
10:21:47|0.28979
10:21:48|0.28969
10:21:48|0.28957
10:21:50|0.28948
10:21:50|0.2896
10:21:51|0.28954
10:21:52|0.28949
10:21:53|0.28948
10:21:55|0.2895
10:21:55|0.28951
10:21:56|0.28951
10:21:57|0.2895
10:21:58|0.28946
10:21:59|0.28943
10:22:01|0.28939
10:22:01|0.28943
10:22:03|0.28949
10:22:04|0.2894
10:22:05|0.28921
10:22:05|0.28918
10:22:07|0.28932
10:22:09|0.28935
10:22:11|0.28904
10:22:12|0.28893
10:22:12|0.28898
10:22:13|0.28849
10:22:15|0.28845
10:22:15|0.2886
10:22:16|0.2888
10:22:18|0.28903
10:22:20|0.28902
10:22:21|0.28918
10:22:22|0.28918
10:22:24|0.28912
10:22:25|0.28927
10:22:25|0.28936
10:22:27|0.28938
10:22:28|0.28941
10:22:29|0.28923
10:22:30|0.2892
10:22:31|0.28939
10:22:33|0.28934
10:22:34|0.28939
10:22:35|0.28938
10:22:36|0.28964
10:22:37|0.28968
10:22:38|0.28947
10:22:39|0.28963
10:22:40|0.28963
10:22:40|0.28966
10:22:41|0.28961
10:22:43|0.28957
10:22:44|0.28938
10:22:45|0.28938
10:22:45|0.28947
10:22:47|0.28955
10:22:48|0.28955
10:22:48|0.28949
10:22:50|0.2896
10:22:51|0.28961
10:22:52|0.28956
10:22:53|0.28944
10:22:53|0.28934
10:22:54|0.28933
10:22:56|0.28932
10:22:57|0.2893
10:22:58|0.28924
10:22:59|0.28926
10:23:00|0.28955
10:23:01|0.28959
10:23:02|0.28959
10:23:03|0.28959
10:23:05|0.2895
10:23:05|0.28952
10:23:06|0.2895
10:23:07|0.28949
10:23:08|0.28949
10:23:09|0.28939
10:23:10|0.28947
10:23:12|0.28945
10:23:13|0.28947
10:23:14|0.28944
10:23:15|0.28949
10:23:17|0.28948
10:23:17|0.28948
10:23:18|0.28948
10:23:19|0.28949
10:23:20|0.28954
10:23:21|0.28952
10:23:22|0.28956
10:23:23|0.28958
10:23:24|0.28958
10:23:26|0.28971
10:23:27|0.2898
10:23:28|0.28971
10:23:29|0.28972
10:23:30|0.28968
10:23:31|0.28956
10:23:33|0.28969
10:23:34|0.28968
10:23:35|0.28967
10:23:35|0.28965
10:23:37|0.28956
10:23:37|0.28961
10:23:38|0.28968
10:23:39|0.28965
10:23:40|0.28965
10:23:42|0.28968
10:23:42|0.28962
10:23:43|0.28961
10:23:45|0.28962
10:23:46|0.28962
10:23:47|0.28979
10:23:48|0.28955
10:23:48|0.28947
10:23:49|0.28941
10:23:51|0.28942
10:23:51|0.28935
10:23:54|0.28942
10:23:54|0.28938
10:23:55|0.28937
10:23:56|0.28937
10:23:57|0.28937
10:23:58|0.28937
10:23:59|0.28937
10:24:00|0.28935
10:24:01|0.28944
10:24:02|0.28952
10:24:05|0.28945
10:24:05|0.28941
10:24:06|0.28942
10:24:07|0.28925
10:24:09|0.28921
10:24:10|0.2892
10:24:12|0.2892
10:24:13|0.28918
10:24:15|0.28911
10:24:15|0.28911
10:24:16|0.28922
10:24:17|0.28923
10:24:18|0.28913
10:24:19|0.28902
10:24:21|0.28881
10:24:22|0.28883
10:24:24|0.28881
10:24:25|0.28892
10:24:26|0.28895
10:24:26|0.28895
10:24:28|0.28905
10:24:28|0.28912
10:24:30|0.28921
10:24:31|0.28919
10:24:32|0.28929
10:24:33|0.28943
10:24:34|0.28946
10:24:36|0.28945
10:24:38|0.28949
10:24:39|0.28949
10:24:40|0.28947
10:24:40|0.28944
10:24:41|0.28944
10:24:43|0.28944
10:24:44|0.28933
10:24:44|0.28927
10:24:45|0.28927
10:24:46|0.28936
10:24:47|0.28937
10:24:48|0.28936
10:24:49|0.28936
10:24:50|0.28924
10:24:51|0.28915
10:24:52|0.28901
10:24:54|0.28903
10:24:54|0.28903
10:24:55|0.28912
10:24:56|0.28913
10:24:58|0.28917
10:24:58|0.2892
10:24:59|0.28918
10:25:00|0.28915
10:25:02|0.28938
10:25:02|0.28941
10:25:04|0.28938
10:25:05|0.28945
10:25:05|0.28945
10:25:06|0.28949
10:25:08|0.28955
10:25:09|0.28955
10:25:11|0.28959
10:25:12|0.28967
10:25:14|0.28984
10:25:15|0.28984
10:25:16|0.29
10:25:16|0.29009
10:25:18|0.29012
10:25:19|0.29014
10:25:20|0.29017
10:25:22|0.29007
10:25:22|0.29007
10:25:24|0.28998
10:25:25|0.28984
10:25:26|0.28985
10:25:27|0.28972
10:25:29|0.28962
10:25:29|0.28962
10:25:31|0.28964
10:25:33|0.28964
10:25:33|0.28967
10:25:36|0.28972
10:25:36|0.2897
10:25:38|0.28964
10:25:39|0.28976
10:25:40|0.28976
10:25:41|0.2898
10:25:42|0.28962
10:25:43|0.28962
10:25:44|0.28965
10:25:45|0.28965
10:25:46|0.28963
10:25:47|0.28976
10:25:48|0.28976
10:25:49|0.28974
10:25:50|0.28973
10:25:51|0.2897
10:25:52|0.2897
10:25:53|0.28969
10:25:54|0.28968
10:25:55|0.28968
10:25:56|0.28968
10:25:57|0.28973
10:25:58|0.28973
10:25:59|0.28974
10:26:00|0.28976
10:26:01|0.28976
10:26:02|0.28973
10:26:04|0.28973
10:26:05|0.28973
10:26:05|0.28973
10:26:07|0.28979
10:26:08|0.28981
10:26:08|0.28974
10:26:09|0.28972
10:26:10|0.28972
10:26:13|0.28969
10:26:14|0.2896
10:26:15|0.28963
10:26:16|0.28961
10:26:17|0.28987
10:26:19|0.28977
10:26:21|0.28978
10:26:22|0.28973
10:26:23|0.28966
10:26:24|0.28965
10:26:25|0.28965
10:26:27|0.28963
10:26:28|0.28956
10:26:28|0.28956
10:26:30|0.28956
10:26:31|0.28956
10:26:32|0.28963
10:26:33|0.28961
10:26:34|0.28961
10:26:36|0.28966
10:26:37|0.28976
10:26:38|0.28969
10:26:39|0.28949
10:26:40|0.28943
10:26:41|0.28931
10:26:42|0.28932
10:26:44|0.28931
10:26:45|0.28937
10:26:45|0.28935
10:26:46|0.28935
10:26:47|0.28935
10:26:49|0.28927
10:26:49|0.28929
10:26:50|0.28928
10:26:51|0.28934
10:26:52|0.28943
10:26:53|0.28943
10:26:54|0.28943
10:26:56|0.28955
10:26:56|0.28951
10:26:57|0.28947
10:26:58|0.28941
10:26:59|0.28946
10:27:01|0.28956
10:27:02|0.28957
10:27:03|0.28957
10:27:05|0.28956
10:27:06|0.28951
10:27:07|0.28941
10:27:08|0.28934
10:27:09|0.28939
10:27:09|0.28943
10:27:10|0.28941
10:27:11|0.28934
10:27:13|0.28932
10:27:15|0.28918
10:27:15|0.28926
10:27:16|0.28926
10:27:18|0.28927
10:27:18|0.28927
10:27:20|0.28927
10:27:22|0.28925
10:27:22|0.28927
10:27:23|0.28929
10:27:25|0.28934
10:27:26|0.28934
10:27:27|0.28934
10:27:28|0.28932
10:27:28|0.28923
10:27:30|0.28917
10:27:30|0.28917
10:27:32|0.28913
10:27:32|0.28907
10:27:34|0.28907
10:27:35|0.28905
10:27:36|0.28912
10:27:37|0.28909
10:27:38|0.28911
10:27:38|0.28913
10:27:40|0.2891
10:27:40|0.28911
10:27:42|0.2891
10:27:43|0.28903
10:27:43|0.28904
10:27:45|0.28904
10:27:46|0.28902
10:27:47|0.28902
10:27:48|0.28901
10:27:49|0.28901
10:27:49|0.28901
10:27:51|0.28902
10:27:52|0.28902
10:27:53|0.289
10:27:53|0.28903
10:27:56|0.28903
10:27:56|0.28903
10:27:57|0.28903
10:27:58|0.28903
10:28:00|0.28901
10:28:00|0.28891
10:28:02|0.28891
10:28:04|0.28876
10:28:04|0.28863
10:28:05|0.28863
10:28:06|0.28852
10:28:07|0.28844
10:28:08|0.28841
10:28:10|0.28829
10:28:11|0.28832
10:28:12|0.28798
10:28:13|0.28793
10:28:14|0.28758
10:28:15|0.28774
10:28:17|0.28779
10:28:18|0.28779
10:28:18|0.28787
10:28:21|0.28786
10:28:21|0.28794
10:28:22|0.28817
10:28:24|0.28812
10:28:24|0.28815
10:28:26|0.28817
10:28:27|0.28808
10:28:29|0.28804
10:28:29|0.28804
10:28:30|0.28804
10:28:31|0.28808
10:28:32|0.28817
10:28:33|0.28817
10:28:35|0.28809
10:28:35|0.288
10:28:36|0.28792
10:28:38|0.28789
10:28:39|0.28813
10:28:41|0.28813
10:28:43|0.28802
10:28:43|0.28803
10:28:44|0.28806
10:28:46|0.2881
10:28:47|0.28821
10:28:48|0.2882
10:28:50|0.28818
10:28:50|0.28816
10:28:51|0.2883
10:28:52|0.28832
10:28:53|0.28825
10:28:54|0.28836
10:28:55|0.28842
10:28:56|0.28842
10:28:57|0.28821
10:28:58|0.28829
10:28:59|0.28825
10:29:00|0.28825
10:29:01|0.28835
10:29:02|0.28841
10:29:03|0.28873
10:29:04|0.28866
10:29:05|0.28861
10:29:07|0.28857
10:29:07|0.28857
10:29:08|0.28855
10:29:09|0.28847
10:29:11|0.28846
10:29:11|0.28849
10:29:12|0.28849
10:29:13|0.28855
10:29:15|0.28855
10:29:17|0.28863
10:29:18|0.28864
10:29:19|0.28862
10:29:20|0.2883
10:29:22|0.2887
10:29:23|0.2886
10:29:23|0.2886
10:29:25|0.28851
10:29:27|0.28852
10:29:27|0.28848
10:29:28|0.28854
10:29:29|0.28867
10:29:30|0.28869
10:29:31|0.28865
10:29:33|0.28864
10:29:34|0.28864
10:29:35|0.28876
10:29:36|0.28884
10:29:37|0.28871
10:29:38|0.2886
10:29:39|0.28866
10:29:41|0.28864
10:29:41|0.28865
10:29:44|0.28865
10:29:45|0.28868
10:29:45|0.28885
10:29:47|0.28885
10:29:48|0.28886
10:29:48|0.28885
10:29:50|0.2888
10:29:51|0.2888
10:29:51|0.2888
10:29:52|0.28883
10:29:53|0.28883
10:29:54|0.28883
10:29:55|0.28889
10:29:56|0.28889
10:29:58|0.28889
10:29:59|0.28895
10:30:00|0.28893
10:30:00|0.28885
10:30:01|0.28885
10:30:02|0.28887
10:30:04|0.28892
10:30:04|0.28898
10:30:06|0.28893
10:30:06|0.28891
10:30:09|0.28892
10:30:09|0.28866
10:30:10|0.28867
10:30:12|0.2887
10:30:12|0.28861
10:30:13|0.28853
10:30:15|0.28851
10:30:16|0.28846
10:30:17|0.28852
10:30:19|0.28852
10:30:21|0.28834
10:30:21|0.28834
10:30:22|0.28836
10:30:24|0.28836
10:30:24|0.28838
10:30:25|0.28833
10:30:27|0.28823
10:30:28|0.2882
10:30:28|0.28821
10:30:30|0.28833
10:30:30|0.28819
10:30:32|0.28819
10:30:33|0.28819
10:30:34|0.28811
10:30:35|0.28805
10:30:36|0.28805
10:30:37|0.28805
10:30:38|0.2879
10:30:40|0.2878
10:30:41|0.2879
10:30:42|0.28796
10:30:43|0.28796
10:30:45|0.28797
10:30:46|0.28795
10:30:47|0.28805
10:30:47|0.28806
10:30:50|0.28806
10:30:51|0.28806
10:30:51|0.28806
10:30:52|0.28803
10:30:53|0.288
10:30:54|0.288
10:30:55|0.28795
10:30:56|0.28794
10:30:57|0.28795
10:30:58|0.28795
10:30:59|0.28795
10:31:00|0.28794
10:31:01|0.2879
10:31:03|0.28794
10:31:03|0.28799
10:31:04|0.28799
10:31:05|0.28796
10:31:06|0.28788
10:31:08|0.28788
10:31:08|0.28787
10:31:09|0.28784
10:31:10|0.28784
10:31:12|0.28784
10:31:12|0.28784
10:31:13|0.28782
10:31:14|0.28794
10:31:16|0.28788
10:31:17|0.28794
10:31:18|0.28787
10:31:19|0.28791
10:31:20|0.28791
10:31:21|0.28785
10:31:22|0.28785
10:31:23|0.28789
10:31:24|0.28788
10:31:25|0.28779
10:31:27|0.28779
10:31:29|0.28779
10:31:30|0.28782
10:31:30|0.2878
10:31:32|0.28777
10:31:33|0.28803
10:31:34|0.28802
10:31:35|0.28805
10:31:36|0.28804
10:31:38|0.28802
10:31:39|0.28806
10:31:40|0.28806
10:31:41|0.28815
10:31:42|0.28809
10:31:43|0.28806
10:31:44|0.28812
10:31:44|0.2882
10:31:46|0.28839
10:31:46|0.28837
10:31:48|0.2884
10:31:49|0.28849
10:31:49|0.28834
10:31:51|0.28841
10:31:51|0.28849
10:31:52|0.28846
10:31:53|0.28849
10:31:55|0.28857
10:31:56|0.28854
10:31:56|0.28849
10:31:58|0.28857
10:31:59|0.28843
10:31:59|0.28845
10:32:01|0.28849
10:32:02|0.28848
10:32:02|0.28848
10:32:04|0.28846
10:32:04|0.28846
10:32:06|0.28846
10:32:07|0.28843
10:32:08|0.28844
10:32:09|0.28844
10:32:10|0.28845
10:32:12|0.28815
10:32:12|0.28816
10:32:14|0.28816
10:32:15|0.28811
10:32:17|0.28813
10:32:18|0.28812
10:32:20|0.28817
10:32:21|0.28829
10:32:22|0.2883
10:32:23|0.28835
10:32:25|0.28833
10:32:25|0.28839
10:32:27|0.28838
10:32:28|0.28838
10:32:29|0.28836
10:32:30|0.28836
10:32:32|0.28847
10:32:32|0.28847
10:32:35|0.28848
10:32:37|0.28848
10:32:37|0.28848
10:32:38|0.28845
10:32:39|0.28839
10:32:40|0.28845
10:32:41|0.28847
10:32:42|0.28841
10:32:43|0.28841
10:32:44|0.2884
10:32:45|0.28841
10:32:46|0.28841
10:32:47|0.28836
10:32:48|0.28837
10:32:49|0.28834
10:32:50|0.28834
10:32:51|0.28835
10:32:52|0.28835
10:32:54|0.28836
10:32:54|0.28834
10:32:55|0.28837
10:32:56|0.28838
10:32:57|0.28848
10:32:58|0.28848
10:32:59|0.28846
10:33:00|0.28869
10:33:01|0.28863
10:33:03|0.28853
10:33:04|0.28864
10:33:05|0.28861
10:33:06|0.28854
10:33:07|0.28854
10:33:08|0.28854
10:33:09|0.28853
10:33:10|0.28853
10:33:11|0.28859
10:33:12|0.28859
10:33:13|0.28847
10:33:14|0.28857
10:33:15|0.28857
10:33:16|0.28865
10:33:17|0.2887
10:33:19|0.28878
10:33:21|0.28878
10:33:22|0.2888
10:33:23|0.28899
10:33:24|0.28897
10:33:25|0.28885
10:33:26|0.28888
10:33:27|0.28888
10:33:28|0.28889
10:33:29|0.28885
10:33:30|0.28885
10:33:31|0.28889
10:33:32|0.28894
10:33:34|0.28909
10:33:34|0.28894
10:33:35|0.28897
10:33:36|0.28892
10:33:38|0.28902
10:33:40|0.28914
10:33:40|0.28912
10:33:41|0.28918
10:33:42|0.28917
10:33:43|0.28925
10:33:44|0.28927
10:33:45|0.28922
10:33:46|0.28922
10:33:47|0.28917
10:33:48|0.28908
10:33:49|0.28908
10:33:50|0.28908
10:33:51|0.28905
10:33:52|0.28923
10:33:53|0.28927
10:33:54|0.28923
10:33:55|0.28923
10:33:56|0.28922
10:33:57|0.2893
10:33:58|0.28949
10:33:59|0.28942
10:34:00|0.28946
10:34:02|0.28937
10:34:03|0.28945
10:34:04|0.28945
10:34:05|0.28945
10:34:06|0.2895
10:34:07|0.28953
10:34:08|0.2895
10:34:09|0.2895
10:34:10|0.28947
10:34:11|0.28932
10:34:13|0.28922
10:34:14|0.2892
10:34:14|0.28916
10:34:16|0.28916
10:34:17|0.289
10:34:18|0.289
10:34:19|0.289
10:34:21|0.28886
10:34:21|0.28894
10:34:23|0.28894
10:34:23|0.28892
10:34:25|0.28892
10:34:26|0.28902
10:34:28|0.28887
10:34:28|0.28885
10:34:30|0.28885
10:34:30|0.28889
10:34:32|0.28888
10:34:33|0.28892
10:34:35|0.28894
10:34:37|0.28888
10:34:37|0.28887
10:34:38|0.28887
10:34:40|0.28888
10:34:40|0.28888
10:34:42|0.28894
10:34:43|0.28894
10:34:44|0.28894
10:34:45|0.28901
10:34:46|0.28901
10:34:47|0.28908
10:34:48|0.28908
10:34:49|0.28906
10:34:50|0.28915
10:34:51|0.28916
10:34:52|0.28912
10:34:53|0.28912
10:34:54|0.28913
10:34:55|0.28913
10:34:56|0.28913
10:34:57|0.28913
10:34:58|0.2891
10:34:59|0.28908
10:35:00|0.28898
10:35:01|0.28894
10:35:02|0.28888
10:35:03|0.28895
10:35:04|0.28894
10:35:06|0.28894
10:35:07|0.28901
10:35:08|0.28901
10:35:08|0.28906
10:35:09|0.28912
10:35:11|0.2892
10:35:12|0.2892
10:35:13|0.2892
10:35:14|0.28912
10:35:15|0.28912
10:35:15|0.28905
10:35:17|0.28903
10:35:18|0.28904
10:35:20|0.2889
10:35:20|0.2889
10:35:22|0.28903
10:35:23|0.28903
10:35:24|0.28901
10:35:26|0.28892
10:35:28|0.28878
10:35:28|0.28875
10:35:31|0.28875
10:35:31|0.28874
10:35:32|0.28863
10:35:34|0.28863
10:35:36|0.28841
10:35:36|0.2883
10:35:37|0.28834
10:35:39|0.28844
10:35:40|0.28835
10:35:40|0.28826
10:35:43|0.28833
10:35:44|0.28833
10:35:46|0.28826
10:35:47|0.28825
10:35:47|0.28819
10:35:50|0.28808
10:35:50|0.28803
10:35:52|0.28813
10:35:53|0.28813
10:35:53|0.28812
10:35:54|0.28819
10:35:55|0.28834
10:35:57|0.28837
10:35:57|0.28843
10:35:59|0.28841
10:36:00|0.28854
10:36:00|0.28851
10:36:02|0.28847
10:36:03|0.28846
10:36:04|0.28845
10:36:05|0.28846
10:36:07|0.28846
10:36:08|0.28853
10:36:09|0.28853
10:36:10|0.28864
10:36:12|0.28866
10:36:13|0.28865
10:36:13|0.28867
10:36:15|0.28867
10:36:16|0.28867
10:36:17|0.28867
10:36:17|0.28865
10:36:19|0.28865
10:36:20|0.28865
10:36:21|0.28865
10:36:23|0.28865
10:36:23|0.28863
10:36:25|0.28863
10:36:25|0.28863
10:36:26|0.28862
10:36:27|0.28857
10:36:28|0.28857
10:36:30|0.28853
10:36:31|0.28853
10:36:33|0.28853
10:36:34|0.28852
10:36:34|0.28852
10:36:36|0.28861
10:36:36|0.28853
10:36:37|0.28853
10:36:40|0.28853
10:36:41|0.28853
10:36:42|0.28854
10:36:43|0.28854
10:36:44|0.28857
10:36:45|0.28857
10:36:46|0.28857
10:36:47|0.28855
10:36:48|0.28854
10:36:49|0.28854
10:36:50|0.28857
10:36:51|0.28857
10:36:52|0.28856
10:36:53|0.28857
10:36:54|0.2885
10:36:56|0.28855
10:36:57|0.28859
10:36:58|0.28859
10:36:59|0.28859
10:37:00|0.28859
10:37:01|0.28855
10:37:02|0.28847
10:37:03|0.28848
10:37:04|0.28848
10:37:05|0.28848
10:37:07|0.28847
10:37:08|0.28829
10:37:09|0.28826
10:37:10|0.28827
10:37:12|0.2883
10:37:12|0.2883
10:37:14|0.2883
10:37:15|0.28835
10:37:15|0.2884
10:37:17|0.28836
10:37:17|0.28836
10:37:19|0.28836
10:37:19|0.28836
10:37:21|0.28836
10:37:21|0.28837
10:37:22|0.28837
10:37:25|0.28847
10:37:26|0.28846
10:37:27|0.28846
10:37:28|0.28847
10:37:29|0.28842
10:37:30|0.28842
10:37:32|0.28842
10:37:34|0.2884
10:37:34|0.28839
10:37:35|0.28847
10:37:36|0.28846
10:37:38|0.28846
10:37:39|0.28846
10:37:40|0.28846
10:37:41|0.28847
10:37:42|0.28847
10:37:43|0.28846
10:37:44|0.28846
10:37:45|0.28846
10:37:46|0.28846
10:37:47|0.28846
10:37:49|0.28849
10:37:49|0.28849
10:37:50|0.28849
10:37:51|0.28849
10:37:53|0.28849
10:37:53|0.28849
10:37:54|0.28849
10:37:56|0.28849
10:37:56|0.28849
10:37:58|0.28849
10:37:58|0.28849
10:37:59|0.28847
10:38:00|0.28847
10:38:02|0.28845
10:38:03|0.28845
10:38:03|0.28837
10:38:05|0.28836
10:38:07|0.28829
10:38:07|0.28828
10:38:09|0.2882
10:38:10|0.2882
10:38:11|0.2882
10:38:12|0.28809
10:38:13|0.28818
10:38:14|0.28818
10:38:15|0.28818
10:38:16|0.28827
10:38:17|0.28807
10:38:18|0.28816
10:38:19|0.28817
10:38:20|0.28817
10:38:21|0.28819
10:38:22|0.28819
10:38:24|0.28819
10:38:26|0.28824
10:38:26|0.28826
10:38:29|0.28828
10:38:29|0.28828
10:38:30|0.28826
10:38:31|0.28826
10:38:32|0.28826
10:38:34|0.28825
10:38:35|0.28825
10:38:36|0.28828
10:38:37|0.28828
10:38:38|0.28828
10:38:39|0.28828
10:38:40|0.28828
10:38:41|0.28828
10:38:43|0.28828
10:38:43|0.28828
10:38:44|0.28828
10:38:45|0.28828
10:38:46|0.28826
10:38:47|0.28828
10:38:48|0.28828
10:38:49|0.28826
10:38:50|0.28826
10:38:52|0.28828
10:38:52|0.28828
10:38:53|0.28826
10:38:54|0.28826
10:38:55|0.28826
10:38:56|0.28826
10:38:57|0.28824
10:38:58|0.28824
10:39:00|0.28827
10:39:01|0.28827
10:39:03|0.28826
10:39:03|0.28828
10:39:04|0.28828
10:39:06|0.28827
10:39:08|0.2883
10:39:08|0.28827
10:39:10|0.28831
10:39:10|0.2883
10:39:11|0.2883
10:39:12|0.28826
10:39:13|0.28828
10:39:14|0.28825
10:39:15|0.28825
10:39:16|0.28827
10:39:17|0.28827
10:39:18|0.28828
10:39:19|0.28824
10:39:21|0.28824
10:39:22|0.28824
10:39:23|0.28821
10:39:24|0.28822
10:39:26|0.28822
10:39:27|0.28822
10:39:27|0.28822
10:39:29|0.28818
10:39:31|0.28813
10:39:32|0.28809
10:39:33|0.28809
10:39:34|0.28811
10:39:34|0.28811
10:39:36|0.28811
10:39:37|0.28811
10:39:38|0.28811
10:39:39|0.28811
10:39:40|0.28812
10:39:42|0.28812
10:39:43|0.28811
10:39:43|0.28813
10:39:45|0.28813
10:39:46|0.28814
10:39:47|0.28814
10:39:48|0.28814
10:39:48|0.28815
10:39:49|0.28815
10:39:51|0.28816
10:39:51|0.28816
10:39:53|0.28816
10:39:54|0.28816
10:39:55|0.28817
10:39:55|0.28824
10:39:56|0.28824
10:39:58|0.28829
10:39:59|0.28828
10:39:59|0.28828
10:40:00|0.28821
10:40:01|0.28828
10:40:03|0.28828
10:40:04|0.28826
10:40:05|0.28826
10:40:06|0.28827
10:40:06|0.28827
10:40:08|0.28818
10:40:10|0.28817
10:40:10|0.28818
10:40:12|0.28814
10:40:13|0.28815
10:40:13|0.28815
10:40:14|0.2882
10:40:15|0.28818
10:40:16|0.28819
10:40:18|0.28833
10:40:19|0.28844
10:40:21|0.28845
10:40:22|0.28845
10:40:22|0.28849
10:40:23|0.28849
10:40:24|0.28849
10:40:25|0.28842
10:40:27|0.28832
10:40:29|0.28832
10:40:31|0.28831
10:40:32|0.28834
10:40:33|0.28852
10:40:34|0.28841
10:40:36|0.28846
10:40:37|0.28846
10:40:38|0.28846
10:40:39|0.2884
10:40:40|0.28839
10:40:41|0.28846
10:40:42|0.2885
10:40:43|0.2885
10:40:44|0.2885
10:40:45|0.2885
10:40:47|0.28849
10:40:47|0.28851
10:40:48|0.28852
10:40:49|0.28852
10:40:50|0.28851
10:40:51|0.28851
10:40:52|0.28847
10:40:53|0.28849
10:40:54|0.28847
10:40:56|0.28849
10:40:57|0.2885
10:40:57|0.2885
10:40:58|0.2885
10:41:00|0.2885
10:41:00|0.2885
10:41:02|0.2885
10:41:03|0.2885
10:41:04|0.2885
10:41:04|0.28852
10:41:05|0.28852
10:41:07|0.28866
10:41:07|0.28867
10:41:09|0.28867
10:41:09|0.28867
10:41:11|0.28873
10:41:12|0.28873
10:41:13|0.28873
10:41:14|0.28867
10:41:15|0.28871
10:41:16|0.28881
10:41:17|0.28877
10:41:17|0.28877
10:41:18|0.28877
10:41:19|0.28877
10:41:21|0.28877
10:41:22|0.28878
10:41:24|0.28877
10:41:25|0.28877
10:41:26|0.28875
10:41:27|0.28875
10:41:28|0.28875
10:41:29|0.28877
10:41:31|0.28877
10:41:33|0.28877
10:41:34|0.28877
10:41:34|0.28877
10:41:36|0.28872
10:41:37|0.28869
10:41:38|0.28869
10:41:38|0.28869
10:41:40|0.28869
10:41:41|0.28869
10:41:42|0.28869
10:41:44|0.2887
10:41:45|0.28871
10:41:46|0.28873
10:41:46|0.28873
10:41:48|0.28873
10:41:49|0.28873
10:41:49|0.28873
10:41:50|0.28871
10:41:52|0.28871
10:41:53|0.28872
10:41:53|0.2887
10:41:54|0.2887
10:41:55|0.2887
10:41:56|0.2887
10:41:57|0.28861
10:41:58|0.28861
10:42:01|0.28778
10:42:01|0.28786
10:42:02|0.28788
10:42:03|0.28781
10:42:05|0.28774
10:42:05|0.28774
10:42:06|0.28769
10:42:08|0.28765
10:42:08|0.28759
10:42:10|0.28782
10:42:11|0.28763
10:42:12|0.28763
10:42:13|0.28772
10:42:14|0.28767
10:42:15|0.28777
10:42:16|0.28773
10:42:18|0.28769
10:42:19|0.28764
10:42:21|0.28762
10:42:21|0.28762
10:42:23|0.28761
10:42:23|0.28766
10:42:25|0.28767
10:42:27|0.28757
10:42:28|0.28753
10:42:30|0.28747
10:42:30|0.28733
10:42:32|0.28736
10:42:34|0.28732
10:42:36|0.28732
10:42:37|0.28732
10:42:37|0.2873
10:42:38|0.28722
10:42:40|0.28728
10:42:40|0.28726
10:42:42|0.28726
10:42:43|0.28715
10:42:44|0.28724
10:42:45|0.28745
10:42:47|0.28745
10:42:48|0.28748
10:42:49|0.28743
10:42:50|0.28743
10:42:52|0.28746
10:42:53|0.28756
10:42:53|0.28752
10:42:55|0.28762
10:42:55|0.2876
10:42:56|0.28779
10:42:58|0.28779
10:42:58|0.28781
10:43:00|0.28789
10:43:01|0.28791
10:43:02|0.28788
10:43:02|0.28788
10:43:04|0.28784
10:43:04|0.28788
10:43:05|0.28788
10:43:06|0.28764
10:43:07|0.28762
10:43:08|0.28751
10:43:10|0.28747
10:43:11|0.28747
10:43:11|0.28743
10:43:12|0.28745
10:43:14|0.28741
10:43:15|0.28745
10:43:15|0.28751
10:43:16|0.28751
10:43:17|0.28764
10:43:18|0.28751
10:43:20|0.28758
10:43:20|0.28757
10:43:22|0.28749
10:43:22|0.28749
10:43:24|0.28751
10:43:25|0.28751
10:43:26|0.28747
10:43:28|0.28753
10:43:28|0.28752
10:43:30|0.2876
10:43:32|0.28759
10:43:33|0.28759
10:43:35|0.2876
10:43:35|0.28763
10:43:36|0.28763
10:43:38|0.28763
10:43:39|0.28764
10:43:40|0.28772
10:43:41|0.28772
10:43:42|0.28772
10:43:44|0.28772
10:43:44|0.28769
10:43:45|0.28767
10:43:46|0.28762
10:43:48|0.28757
10:43:49|0.28769
10:43:51|0.2877
10:43:52|0.2877
10:43:53|0.2877
10:43:53|0.2877
10:43:55|0.2877
10:43:56|0.28768
10:43:56|0.28785
10:43:57|0.28785
10:43:58|0.28776
10:43:59|0.28776
10:44:00|0.28776
10:44:02|0.28784
10:44:03|0.28784
10:44:04|0.28782
10:44:04|0.28782
10:44:06|0.28782
10:44:08|0.2878
10:44:08|0.28784
10:44:10|0.28784
10:44:11|0.28783
10:44:12|0.28783
10:44:13|0.28783
10:44:14|0.28783
10:44:15|0.28783
10:44:16|0.28781
10:44:17|0.28781
10:44:18|0.28781
10:44:19|0.28776
10:44:20|0.28767
10:44:21|0.28767
10:44:22|0.28768
10:44:23|0.28768
10:44:24|0.28755
10:44:25|0.28756
10:44:26|0.28756
10:44:27|0.28754
10:44:28|0.28754
10:44:30|0.28759
10:44:31|0.28763
10:44:33|0.28762
10:44:33|0.2876
10:44:34|0.28758
10:44:35|0.28757
10:44:36|0.28756
10:44:38|0.28755
10:44:38|0.28753
10:44:40|0.28753
10:44:40|0.28748
10:44:41|0.28735
10:44:42|0.28735
10:44:45|0.2875
10:44:45|0.2875
10:44:46|0.2875
10:44:48|0.2875
10:44:50|0.2872
10:44:51|0.28721
10:44:51|0.28716
10:44:52|0.28712
10:44:54|0.28712
10:44:55|0.28709
10:44:56|0.2872
10:44:56|0.28723
10:44:57|0.28722
10:44:58|0.28722
10:45:00|0.2873
10:45:01|0.28726
10:45:01|0.28726
10:45:02|0.28743
10:45:03|0.28753
10:45:05|0.28757
10:45:05|0.28772
10:45:06|0.28776
10:45:08|0.28774
10:45:08|0.28774
10:45:09|0.28758
10:45:12|0.28769
10:45:12|0.2877
10:45:14|0.28781
10:45:15|0.28779
10:45:16|0.2878
10:45:18|0.28781
10:45:18|0.28792
10:45:20|0.288
10:45:21|0.28802
10:45:22|0.28802
10:45:22|0.28803
10:45:25|0.28797
10:45:25|0.28797
10:45:27|0.28796
10:45:27|0.28788
10:45:28|0.28785
10:45:29|0.28785
10:45:32|0.28778
10:45:33|0.28775
10:45:33|0.28769
10:45:34|0.28765
10:45:35|0.28772
10:45:37|0.28772
10:45:38|0.28772
10:45:39|0.28772
10:45:40|0.28793
10:45:41|0.28798
10:45:42|0.28796
10:45:43|0.28796
10:45:44|0.28798
10:45:45|0.28797
10:45:46|0.28795
10:45:47|0.28794
10:45:48|0.28792
10:45:49|0.28792
10:45:50|0.28792
10:45:51|0.28797
10:45:52|0.28805
10:45:53|0.2881
10:45:54|0.28813
10:45:55|0.2881
10:45:56|0.2881
10:45:57|0.28802
10:45:58|0.28803
10:45:59|0.28803
10:46:00|0.28808
10:46:01|0.28807
10:46:02|0.28807
10:46:03|0.28806
10:46:04|0.28806
10:46:05|0.28802
10:46:06|0.28802
10:46:07|0.28802
10:46:08|0.28802
10:46:09|0.28802
10:46:10|0.28799
10:46:11|0.28799
10:46:12|0.28798
10:46:13|0.28784
10:46:15|0.28785
10:46:16|0.28787
10:46:16|0.2879
10:46:17|0.28791
10:46:19|0.28796
10:46:20|0.28794
10:46:21|0.28794
10:46:22|0.28794
10:46:22|0.28793
10:46:23|0.28793
10:46:24|0.28799
10:46:26|0.28798
10:46:26|0.28798
10:46:27|0.28795
10:46:29|0.28795
10:46:29|0.28788
10:46:31|0.28785
10:46:33|0.28786
10:46:33|0.28782
10:46:35|0.28779
10:46:35|0.28774
10:46:38|0.28783
10:46:38|0.28783
10:46:39|0.28783
10:46:40|0.28786
10:46:42|0.28786
10:46:42|0.28788
10:46:43|0.28788
10:46:45|0.28787
10:46:47|0.28788
10:46:47|0.28788
10:46:49|0.28792
10:46:50|0.28786
10:46:50|0.28787
10:46:52|0.28787
10:46:53|0.28785
10:46:53|0.28786
10:46:55|0.28783
10:46:55|0.28787
10:46:57|0.28783
10:46:57|0.28793
10:46:58|0.28813
10:46:59|0.28822
10:47:00|0.28814
10:47:02|0.28814
10:47:02|0.28824
10:47:03|0.28825
10:47:05|0.28826
10:47:06|0.28826
10:47:06|0.2883
10:47:07|0.28828
10:47:08|0.28822
10:47:09|0.28822
10:47:11|0.28822
10:47:12|0.28834
10:47:14|0.2883
10:47:15|0.28833
10:47:16|0.28839
10:47:17|0.28842
10:47:18|0.28842
10:47:19|0.28841
10:47:20|0.28838
10:47:21|0.28838
10:47:22|0.28838
10:47:23|0.28838
10:47:24|0.28837
10:47:25|0.28837
10:47:26|0.28837
10:47:27|0.28839
10:47:29|0.28835
10:47:30|0.28832
10:47:31|0.28832
10:47:32|0.28831
10:47:34|0.2883
10:47:34|0.2883
10:47:35|0.2883
10:47:37|0.2883
10:47:38|0.2883
10:47:39|0.28835
10:47:40|0.28839
10:47:41|0.28837
10:47:42|0.28837
10:47:43|0.28838
10:47:44|0.28838
10:47:45|0.2885
10:47:46|0.28851
10:47:48|0.28849
10:47:49|0.28849
10:47:50|0.28849
10:47:51|0.2885
10:47:52|0.28857
10:47:53|0.28853
10:47:54|0.28849
10:47:55|0.28849
10:47:56|0.28849
10:47:57|0.28852
10:47:58|0.28852
10:47:59|0.28856
10:48:00|0.28845
10:48:01|0.2884
10:48:02|0.2884
10:48:03|0.28823
10:48:04|0.2881
10:48:05|0.2881
10:48:07|0.2881
10:48:07|0.28805
10:48:09|0.28805
10:48:11|0.28807
10:48:11|0.28807
10:48:13|0.288
10:48:14|0.288
10:48:15|0.288
10:48:16|0.28793
10:48:17|0.28793
10:48:17|0.28793
10:48:19|0.28793
10:48:19|0.28795
10:48:20|0.28795
10:48:21|0.28794
10:48:23|0.28794
10:48:23|0.28797
10:48:25|0.28799
10:48:26|0.28798
10:48:28|0.28786
10:48:28|0.28786
10:48:30|0.28786
10:48:31|0.28793
10:48:32|0.28793
10:48:33|0.28794
10:48:34|0.28792
10:48:34|0.28792
10:48:35|0.28794
10:48:36|0.28792
10:48:37|0.28792
10:48:38|0.28795
10:48:40|0.28793
10:48:42|0.28796
10:48:43|0.28825
10:48:44|0.28815
10:48:45|0.28813
10:48:46|0.28819
10:48:47|0.28825
10:48:49|0.28816
10:48:49|0.28813
10:48:50|0.28816
10:48:52|0.28816
10:48:53|0.28816
10:48:54|0.28816
10:48:54|0.28815
10:48:55|0.28814
10:48:58|0.28819
10:48:58|0.28821
10:48:59|0.28817
10:49:01|0.28817
10:49:01|0.28817
10:49:04|0.28822
10:49:04|0.28828
10:49:05|0.28828
10:49:06|0.28828
10:49:08|0.28828
10:49:09|0.28837
10:49:10|0.28837
10:49:12|0.28842
10:49:13|0.28827
10:49:13|0.28827
10:49:16|0.28827
10:49:16|0.28827
10:49:17|0.28833
10:49:18|0.28852
10:49:19|0.28858
10:49:21|0.28856
10:49:21|0.28847
10:49:23|0.28848
10:49:23|0.28851
10:49:24|0.28851
10:49:25|0.28851
10:49:26|0.28846
10:49:27|0.28849
10:49:28|0.28849
10:49:30|0.2884
10:49:30|0.2884
10:49:32|0.2884
10:49:32|0.28838
10:49:33|0.28838
10:49:35|0.28838
10:49:36|0.28845
10:49:38|0.28844
10:49:38|0.28845
10:49:41|0.28843
10:49:43|0.28846
10:49:44|0.28848
10:49:45|0.28847
10:49:46|0.28846
10:49:47|0.28847
10:49:48|0.28847
10:49:49|0.28847
10:49:50|0.28847
10:49:52|0.28847
10:49:52|0.28847
10:49:53|0.28848
10:49:55|0.28847
10:49:56|0.28849
10:49:57|0.28851
10:49:58|0.28851
10:49:59|0.28852
10:50:00|0.28852
10:50:01|0.28852
10:50:02|0.28852
10:50:04|0.28853
10:50:04|0.28852
10:50:05|0.2885
10:50:07|0.2885
10:50:07|0.28836
10:50:10|0.28835
10:50:10|0.28832
10:50:11|0.28832
10:50:12|0.28832
10:50:13|0.28812
10:50:14|0.28806
10:50:15|0.28805
10:50:16|0.28809
10:50:17|0.28824
10:50:18|0.28835
10:50:19|0.28835
10:50:20|0.28835
10:50:22|0.28835
10:50:23|0.28838
10:50:23|0.28844
10:50:24|0.28843
10:50:25|0.28843
10:50:26|0.28843
10:50:27|0.28841
10:50:28|0.28833
10:50:29|0.28834
10:50:30|0.28832
10:50:31|0.28827
10:50:32|0.28827
10:50:33|0.28827
10:50:34|0.28827
10:50:36|0.28815
10:50:38|0.28816
10:50:39|0.28816
10:50:40|0.28816
10:50:41|0.28816
10:50:43|0.28824
10:50:44|0.28819
10:50:45|0.2882
10:50:46|0.2882
10:50:47|0.28821
10:50:48|0.2882
10:50:49|0.2882
10:50:50|0.28821
10:50:51|0.28821
10:50:52|0.28821
10:50:53|0.28821
10:50:54|0.28827
10:50:55|0.28827
10:50:56|0.28827
10:50:57|0.28827
10:50:58|0.28828
10:50:59|0.28828
10:51:00|0.28827
10:51:01|0.28827
10:51:02|0.28827
10:51:03|0.28827
10:51:04|0.28827
10:51:05|0.28827
10:51:07|0.28828
10:51:08|0.28828
10:51:09|0.28828
10:51:10|0.28827
10:51:11|0.28815
10:51:12|0.28815
10:51:13|0.28805
10:51:14|0.28808
10:51:15|0.28807
10:51:16|0.28807
10:51:17|0.28807
10:51:18|0.28803
10:51:19|0.28801
10:51:20|0.28801
10:51:21|0.28801
10:51:23|0.28801
10:51:24|0.28801
10:51:25|0.288
10:51:25|0.288
10:51:27|0.288
10:51:27|0.28797
10:51:30|0.28783
10:51:30|0.28782
10:51:31|0.28783
10:51:32|0.28781
10:51:33|0.2878
10:51:34|0.28777
10:51:36|0.28777
10:51:36|0.28777
10:51:37|0.2878
10:51:39|0.2878
10:51:41|0.28781
10:51:43|0.28777
10:51:44|0.28777
10:51:46|0.28781
10:51:46|0.28779
10:51:47|0.2878
10:51:48|0.28782
10:51:49|0.28792
10:51:50|0.28792
10:51:51|0.28792
10:51:52|0.28792
10:51:53|0.28792
10:51:54|0.28792
10:51:56|0.28792
10:51:56|0.28798
10:51:57|0.28794
10:51:59|0.28795
10:51:59|0.28801
10:52:00|0.28801
10:52:01|0.28801
10:52:02|0.28801
10:52:03|0.28801
10:52:04|0.28798
10:52:05|0.28794
10:52:06|0.28794
10:52:07|0.28784
10:52:08|0.28784
10:52:09|0.28782
10:52:10|0.28801
10:52:12|0.28806
10:52:13|0.28805
10:52:14|0.28808
10:52:15|0.2881
10:52:16|0.28822
10:52:17|0.28825
10:52:18|0.28816
10:52:19|0.28812
10:52:20|0.28812
10:52:21|0.28813
10:52:22|0.28813
10:52:23|0.28815
10:52:24|0.28813
10:52:25|0.28813
10:52:26|0.28813
10:52:27|0.28812
10:52:28|0.28804
10:52:29|0.28797
10:52:30|0.28798
10:52:31|0.28798
10:52:32|0.28798
10:52:33|0.28797
10:52:34|0.28798
10:52:35|0.28812
10:52:36|0.28812
10:52:38|0.28812
10:52:39|0.28812
10:52:41|0.28821
10:52:42|0.28825
10:52:43|0.28831
10:52:45|0.28835
10:52:46|0.28837
10:52:46|0.28843
10:52:47|0.28844
10:52:48|0.28818
10:52:49|0.28818
10:52:50|0.28817
10:52:52|0.28815
10:52:53|0.28815
10:52:53|0.28815
10:52:54|0.28812
10:52:56|0.28812
10:52:56|0.28812
10:52:57|0.28812
10:52:58|0.28812
10:52:59|0.28818
10:53:01|0.2882
10:53:02|0.2881
10:53:03|0.2881
10:53:03|0.28806
10:53:04|0.28803
10:53:07|0.28803
10:53:07|0.28805
10:53:08|0.28808
10:53:10|0.28821
10:53:11|0.28813
10:53:12|0.28813
10:53:13|0.28811
10:53:14|0.28815
10:53:15|0.28815
10:53:16|0.28815
10:53:17|0.28815
10:53:18|0.28815
10:53:19|0.28824
10:53:20|0.28824
10:53:21|0.28826
10:53:22|0.28823
10:53:23|0.28819
10:53:24|0.28819
10:53:25|0.28819
10:53:26|0.28819
10:53:27|0.28821
10:53:28|0.28824
10:53:29|0.28821
10:53:30|0.28821
10:53:31|0.28815
10:53:32|0.28815
10:53:33|0.28816
10:53:34|0.28815
10:53:35|0.28816
10:53:36|0.28816
10:53:37|0.28815
10:53:38|0.28815
10:53:40|0.28815
10:53:41|0.28814
10:53:43|0.2881
10:53:43|0.28815
10:53:45|0.28815
10:53:45|0.2882
10:53:47|0.2882
10:53:47|0.28827
10:53:49|0.28825
10:53:51|0.28824
10:53:52|0.28841
10:53:53|0.28838
10:53:54|0.28834
10:53:55|0.28831
10:53:56|0.28831
10:53:57|0.28831
10:53:58|0.28827
10:53:58|0.28829
10:54:00|0.28829
10:54:01|0.28836
10:54:02|0.28835
10:54:03|0.28835
10:54:04|0.28806
10:54:05|0.28821
10:54:06|0.28821
10:54:07|0.28821
10:54:08|0.28827
10:54:09|0.28827
10:54:10|0.28826
10:54:11|0.28826
10:54:12|0.28813
10:54:13|0.28813
10:54:14|0.28813
10:54:15|0.2882
10:54:16|0.28822
10:54:17|0.28822
10:54:18|0.28822
10:54:19|0.28821
10:54:21|0.28821
10:54:22|0.28821
10:54:22|0.28821
10:54:24|0.28821
10:54:25|0.28821
10:54:25|0.28821
10:54:26|0.28822
10:54:28|0.28822
10:54:29|0.28827
10:54:30|0.28826
10:54:31|0.28836
10:54:32|0.28836
10:54:33|0.28824
10:54:34|0.28824
10:54:35|0.28824
10:54:36|0.2882
10:54:38|0.28813
10:54:38|0.28814
10:54:41|0.28814
10:54:42|0.28828
10:54:44|0.28828
10:54:46|0.2883
10:54:47|0.28824
10:54:49|0.28828
10:54:51|0.28829
10:54:51|0.28829
10:54:53|0.28829
10:54:53|0.28829
10:54:55|0.28829
10:54:56|0.28828
10:54:57|0.28828
10:54:58|0.28828
10:54:58|0.28828
10:54:59|0.28825
10:55:02|0.28822
10:55:03|0.28813
10:55:04|0.2881
10:55:06|0.2881
10:55:07|0.28814
10:55:08|0.28814
10:55:10|0.28814
10:55:10|0.28813
10:55:11|0.28813
10:55:12|0.28845
10:55:13|0.2886
10:55:14|0.28868
10:55:15|0.28868
10:55:16|0.28867
10:55:17|0.28867
10:55:19|0.28873
10:55:20|0.28873
10:55:21|0.28873
10:55:22|0.28874
10:55:23|0.28874
10:55:24|0.28874
10:55:25|0.28872
10:55:26|0.28872
10:55:27|0.28874
10:55:28|0.28892
10:55:29|0.28892
10:55:30|0.28895
10:55:31|0.28905
10:55:32|0.28899
10:55:33|0.28899
10:55:34|0.28904
10:55:35|0.28906
10:55:36|0.28899
10:55:37|0.28895
10:55:38|0.28908
10:55:39|0.28906
10:55:40|0.28906
10:55:41|0.28897
10:55:43|0.28897
10:55:44|0.28898
10:55:45|0.28914
10:55:46|0.28915
10:55:48|0.28924
10:55:49|0.28914
10:55:50|0.28932
10:55:51|0.2892
10:55:52|0.28919
10:55:52|0.28917
10:55:54|0.28915
10:55:55|0.28904
10:55:56|0.28901
10:55:57|0.28896
10:55:57|0.28884
10:55:59|0.2888
10:56:00|0.28875
10:56:01|0.28878
10:56:01|0.28892
10:56:03|0.28887
10:56:05|0.28887
10:56:05|0.28876
10:56:07|0.28877
10:56:08|0.28877
10:56:08|0.28877
10:56:10|0.28885
10:56:11|0.28883
10:56:12|0.28891
10:56:13|0.28898
10:56:14|0.28901
10:56:16|0.28905
10:56:17|0.2891
10:56:18|0.2891
10:56:19|0.28914
10:56:20|0.28916
10:56:21|0.28921
10:56:22|0.28921
10:56:24|0.28925
10:56:24|0.28924
10:56:25|0.28913
10:56:26|0.2891
10:56:28|0.2891
10:56:28|0.28906
10:56:31|0.28884
10:56:32|0.28875
10:56:33|0.28871
10:56:34|0.28871
10:56:35|0.28871
10:56:36|0.28871
10:56:37|0.28897
10:56:38|0.28897
10:56:40|0.2889
10:56:41|0.2889
10:56:42|0.2889
10:56:44|0.28882
10:56:44|0.28867
10:56:47|0.28886
10:56:47|0.28886
10:56:48|0.28886
10:56:49|0.28883
10:56:50|0.28882
10:56:51|0.28873
10:56:52|0.2887
10:56:53|0.28864
10:56:54|0.28864
10:56:55|0.28864
10:56:56|0.28868
10:56:57|0.28868
10:56:58|0.28871
10:56:59|0.28864
10:57:00|0.28864
10:57:01|0.28864
10:57:03|0.28864
10:57:03|0.28862
10:57:04|0.28858
10:57:05|0.28858
10:57:06|0.28858
10:57:07|0.28864
10:57:09|0.28878
10:57:10|0.28872
10:57:11|0.28862
10:57:12|0.28856
10:57:13|0.28856
10:57:14|0.28856
10:57:16|0.28877
10:57:17|0.28877
10:57:17|0.28878
10:57:18|0.28882
10:57:20|0.2888
10:57:20|0.28881
10:57:22|0.28882
10:57:23|0.28882
10:57:24|0.28882
10:57:24|0.28892
10:57:26|0.28897
10:57:27|0.28897
10:57:28|0.28897
10:57:29|0.28897
10:57:30|0.28897
10:57:30|0.28899
10:57:32|0.28897
10:57:33|0.28901
10:57:33|0.28898
10:57:34|0.28893
10:57:36|0.28893
10:57:37|0.28886
10:57:38|0.28889
10:57:39|0.28892
10:57:39|0.28892
10:57:41|0.28892
10:57:42|0.28897
10:57:44|0.28897
10:57:44|0.28899
10:57:45|0.28891
10:57:48|0.28892
10:57:48|0.28899
10:57:49|0.28899
10:57:50|0.28913
10:57:51|0.28913
10:57:52|0.28913
10:57:53|0.2892
10:57:54|0.2891
10:57:55|0.2891
10:57:57|0.28898
10:57:58|0.28896
10:58:00|0.28896
10:58:00|0.28896
10:58:01|0.28896
10:58:02|0.28894
10:58:03|0.28891
10:58:05|0.28887
10:58:06|0.28887
10:58:07|0.28887
10:58:08|0.28861
10:58:09|0.28866
10:58:10|0.28868
10:58:11|0.28868
10:58:12|0.28856
10:58:13|0.28858
10:58:15|0.2886
10:58:16|0.2886
10:58:16|0.28864
10:58:18|0.28864
10:58:19|0.28889
10:58:20|0.28889
10:58:20|0.28889
10:58:22|0.28889
10:58:22|0.28892
10:58:24|0.28892
10:58:24|0.28892
10:58:25|0.28891
10:58:27|0.28891
10:58:28|0.28892
10:58:28|0.2889
10:58:29|0.28885
10:58:31|0.28876
10:58:31|0.28876
10:58:32|0.2888
10:58:34|0.2888
10:58:36|0.2889
10:58:36|0.28892
10:58:37|0.28892
10:58:38|0.28892
10:58:39|0.28892
10:58:40|0.28892
10:58:41|0.28892
10:58:42|0.28892
10:58:43|0.28892
10:58:45|0.28891
10:58:46|0.28886
10:58:47|0.28887
10:58:48|0.28892
10:58:50|0.28907
10:58:50|0.28895
10:58:52|0.28895
10:58:53|0.28887
10:58:55|0.28887
10:58:57|0.289
10:58:58|0.28901
10:58:59|0.28901
10:59:00|0.28901
10:59:01|0.28901
10:59:02|0.28901
10:59:04|0.28901
10:59:04|0.28901
10:59:05|0.28898
10:59:06|0.28898
10:59:07|0.289
10:59:08|0.289
10:59:09|0.289
10:59:10|0.28902
10:59:11|0.28899
10:59:13|0.28899
10:59:14|0.28903
10:59:15|0.28908
10:59:16|0.28908
10:59:18|0.28905
10:59:19|0.2891
10:59:20|0.2891
10:59:22|0.28914
10:59:22|0.28914
10:59:23|0.28914
10:59:24|0.28916
10:59:26|0.2892
10:59:26|0.2892
10:59:27|0.2892
10:59:29|0.2892
10:59:30|0.28906
10:59:31|0.28906
10:59:32|0.28905
10:59:33|0.28906
10:59:34|0.2891
10:59:35|0.2891
10:59:36|0.28916
10:59:37|0.28918
10:59:38|0.28918
10:59:39|0.28914
10:59:40|0.28915
10:59:41|0.28915
10:59:42|0.28915
10:59:44|0.28915
10:59:45|0.28919
10:59:45|0.28919
10:59:47|0.28918
10:59:48|0.28916
10:59:49|0.2891
10:59:50|0.2891
10:59:51|0.2891
10:59:52|0.2891
10:59:53|0.2891
10:59:54|0.28906
10:59:55|0.28903
10:59:56|0.28901
10:59:57|0.28891
10:59:58|0.28891
10:59:59|0.28898
11:00:00|0.28893
11:00:01|0.28882
11:00:02|0.28882
11:00:04|0.28882
11:00:06|0.28898
11:00:08|0.28921
11:00:09|0.28919
11:00:10|0.2892
11:00:11|0.2892
11:00:13|0.28909
11:00:14|0.28899
11:00:15|0.28899
11:00:16|0.28898
11:00:17|0.28898
11:00:18|0.289
11:00:19|0.289
11:00:20|0.28912
11:00:21|0.28912
11:00:22|0.28915
11:00:24|0.28915
11:00:24|0.28918
11:00:25|0.28918
11:00:26|0.28918
11:00:27|0.28918
11:00:29|0.28915
11:00:29|0.28924
11:00:30|0.28927
11:00:33|0.28924
11:00:33|0.28924
11:00:34|0.28924
11:00:35|0.28915
11:00:36|0.2892
11:00:37|0.28938
11:00:38|0.28938
11:00:40|0.28937
11:00:40|0.28933
11:00:41|0.28938
11:00:42|0.28938
11:00:43|0.28938
11:00:44|0.28939
11:00:45|0.28939
11:00:47|0.28958
11:00:49|0.28966
11:00:51|0.28959
11:00:53|0.28952
11:00:54|0.28959
11:00:55|0.28951
11:00:57|0.28949
11:00:59|0.28949
11:01:00|0.2895
11:01:01|0.28952
11:01:03|0.28952
11:01:04|0.28952
11:01:06|0.28952
11:01:08|0.28952
11:01:08|0.2896
11:01:10|0.28961
11:01:11|0.28963
11:01:12|0.28963
11:01:13|0.2897
11:01:14|0.2897
11:01:15|0.2897
11:01:16|0.28975
11:01:18|0.28982
11:01:19|0.28976
11:01:20|0.28962
11:01:20|0.28961
11:01:22|0.28955
11:01:24|0.28954
11:01:24|0.28973
11:01:25|0.28963
11:01:26|0.28963
11:01:27|0.28963
11:01:28|0.28968
11:01:29|0.28966
11:01:30|0.28966
11:01:31|0.28966
11:01:32|0.28974
11:01:33|0.28979
11:01:34|0.28982
11:01:35|0.28983
11:01:36|0.28983
11:01:37|0.28982
11:01:38|0.28982
11:01:39|0.28983
11:01:40|0.28983
11:01:42|0.28986
11:01:42|0.29
11:01:43|0.29
11:01:44|0.28991
11:01:45|0.28997
11:01:47|0.28993
11:01:48|0.28993
11:01:49|0.28996
11:01:50|0.28987
11:01:52|0.28985
11:01:52|0.28982
11:01:54|0.28986
11:01:56|0.28997
11:01:56|0.28999
11:01:58|0.29015
11:01:58|0.29014
11:01:59|0.29027
11:02:01|0.29027
11:02:01|0.29034
11:02:03|0.29039
11:02:04|0.29029
11:02:06|0.2903
11:02:07|0.29025
11:02:09|0.29025
11:02:09|0.29024
11:02:10|0.29017
11:02:11|0.29006
11:02:12|0.29021
11:02:13|0.2901
11:02:14|0.29005
11:02:16|0.28987
11:02:17|0.28972
11:02:18|0.28971
11:02:19|0.28972
11:02:20|0.28976
11:02:21|0.28974
11:02:22|0.28974
11:02:23|0.28973
11:02:25|0.28989
11:02:26|0.28989
11:02:27|0.28989
11:02:27|0.29006
11:02:29|0.29001
11:02:30|0.29001
11:02:31|0.28999
11:02:32|0.28985
11:02:33|0.28972
11:02:34|0.28972
11:02:35|0.28978
11:02:36|0.2898
11:02:37|0.28991
11:02:38|0.28997
11:02:38|0.28997
11:02:40|0.28997
11:02:41|0.28995
11:02:42|0.28995
11:02:43|0.28999
11:02:44|0.29001
11:02:45|0.29007
11:02:46|0.29009
11:02:47|0.29018
11:02:49|0.29027
11:02:51|0.29022
11:02:52|0.29015
11:02:54|0.29013
11:02:56|0.29015
11:02:57|0.29015
11:02:58|0.29015
11:02:59|0.29015
11:03:01|0.29016
11:03:01|0.29016
11:03:03|0.29015
11:03:04|0.29012
11:03:05|0.29012
11:03:06|0.29011
11:03:07|0.29009
11:03:08|0.29009
11:03:09|0.29009
11:03:10|0.2901
11:03:11|0.29007
11:03:13|0.29007
11:03:14|0.29004
11:03:14|0.29004
11:03:16|0.29006
11:03:16|0.28994
11:03:17|0.28994
11:03:18|0.28991
11:03:20|0.28984
11:03:20|0.28984
11:03:22|0.28989
11:03:23|0.28984
11:03:24|0.2898
11:03:25|0.28967
11:03:25|0.28957
11:03:27|0.28957
11:03:28|0.28959
11:03:28|0.28957
11:03:30|0.28957
11:03:31|0.28955
11:03:32|0.28948
11:03:33|0.28948
11:03:34|0.28946
11:03:34|0.28949
11:03:35|0.28956
11:03:36|0.28935
11:03:38|0.28948
11:03:38|0.28949
11:03:40|0.28946
11:03:41|0.28946
11:03:41|0.28946
11:03:42|0.28927
11:03:43|0.28927
11:03:44|0.28925
11:03:45|0.28924
11:03:46|0.28914
11:03:47|0.2891
11:03:49|0.2891
11:03:49|0.28911
11:03:52|0.28911
11:03:53|0.28911
11:03:53|0.28921
11:03:54|0.2892
11:03:56|0.28902
11:03:57|0.28905
11:03:58|0.28905
11:03:59|0.28905
11:04:01|0.28905
11:04:02|0.28908
11:04:04|0.28905
11:04:05|0.289
11:04:06|0.28901
11:04:07|0.289
11:04:08|0.289
11:04:09|0.289
11:04:10|0.28904
11:04:11|0.28902
11:04:13|0.28905
11:04:13|0.28918
11:04:14|0.28926
11:04:16|0.28926
11:04:16|0.28912
11:04:17|0.28915
11:04:19|0.28915
11:04:20|0.28914
11:04:21|0.28914
11:04:22|0.28913
11:04:23|0.28916
11:04:24|0.28927
11:04:25|0.28927
11:04:26|0.28932
11:04:27|0.28932
11:04:28|0.28928
11:04:29|0.28928
11:04:30|0.28924
11:04:31|0.28924
11:04:32|0.28924
11:04:33|0.28922
11:04:34|0.28922
11:04:35|0.28919
11:04:36|0.2892
11:04:37|0.2892
11:04:38|0.2892
11:04:39|0.28926
11:04:40|0.28926
11:04:41|0.28929
11:04:42|0.28923
11:04:43|0.28924
11:04:44|0.28933
11:04:45|0.28941
11:04:46|0.28934
11:04:47|0.28927
11:04:48|0.2892
11:04:50|0.28919
11:04:52|0.28926
11:04:53|0.28926
11:04:53|0.28926
11:04:56|0.2894
11:04:56|0.2894
11:04:57|0.28931
11:04:58|0.28931
11:04:59|0.28947
11:05:01|0.28957
11:05:02|0.28954
11:05:03|0.28954
11:05:05|0.28947
11:05:06|0.28948
11:05:07|0.28953
11:05:08|0.2896
11:05:09|0.2896
11:05:10|0.28964
11:05:11|0.28963
11:05:12|0.28961
11:05:13|0.28964
11:05:14|0.28974
11:05:15|0.28975
11:05:16|0.28994
11:05:17|0.2899
11:05:18|0.2899
11:05:19|0.28993
11:05:20|0.28993
11:05:21|0.28993
11:05:22|0.28986
11:05:23|0.28994
11:05:24|0.28994
11:05:25|0.28997
11:05:26|0.28997
11:05:27|0.28997
11:05:28|0.28997
11:05:29|0.29001
11:05:30|0.29004
11:05:31|0.29004
11:05:32|0.29004
11:05:34|0.29003
11:05:35|0.29007
11:05:35|0.29007
11:05:37|0.28994
11:05:37|0.28979
11:05:39|0.28986
11:05:40|0.28978
11:05:42|0.28997
11:05:42|0.29003
11:05:43|0.29003
11:05:44|0.29003
11:05:45|0.29003
11:05:46|0.29004
11:05:47|0.29004
11:05:48|0.29004
11:05:49|0.29004
11:05:51|0.29004
11:05:53|0.29004
11:05:53|0.29004
11:05:55|0.29001
11:05:56|0.29
11:05:58|0.29
11:05:58|0.29004
11:06:00|0.29004
11:06:02|0.29009
11:06:02|0.29007
11:06:03|0.29005
11:06:05|0.29005
11:06:05|0.29005
11:06:07|0.28998
11:06:08|0.28985
11:06:09|0.28975
11:06:10|0.28971
11:06:11|0.28965
11:06:12|0.28958
11:06:13|0.28969
11:06:14|0.28964
11:06:16|0.28984
11:06:18|0.28978
11:06:18|0.28963
11:06:19|0.28969
11:06:22|0.28969
11:06:22|0.28969
11:06:24|0.28971
11:06:24|0.28976
11:06:26|0.28977
11:06:27|0.28974
11:06:28|0.28977
11:06:29|0.28982
11:06:30|0.28984
11:06:31|0.28984
11:06:32|0.28981
11:06:33|0.2898
11:06:34|0.2898
11:06:35|0.2898
11:06:36|0.28977
11:06:37|0.28977
11:06:38|0.28977
11:06:39|0.28977
11:06:40|0.28977
11:06:41|0.28978
11:06:42|0.28971
11:06:43|0.28971
11:06:44|0.28973
11:06:45|0.28973
11:06:46|0.28973
11:06:47|0.28973
11:06:48|0.28974
11:06:49|0.2898
11:06:50|0.2898
11:06:52|0.2898
11:06:53|0.2898
11:06:55|0.2898
11:06:55|0.28978
11:06:57|0.28978
11:06:57|0.28976
11:07:00|0.28967
11:07:01|0.28967
11:07:01|0.28963
11:07:04|0.28963
11:07:04|0.28956
11:07:05|0.28956
11:07:06|0.28955
11:07:08|0.28949
11:07:09|0.28949
11:07:10|0.28949
11:07:11|0.28944
11:07:12|0.28944
11:07:13|0.28944
11:07:14|0.28947
11:07:15|0.28949
11:07:16|0.28949
11:07:17|0.28947
11:07:18|0.28947
11:07:19|0.28938
11:07:20|0.28938
11:07:22|0.28919
11:07:23|0.28912
11:07:25|0.2892
11:07:25|0.28918
11:07:26|0.28923
11:07:27|0.28923
11:07:28|0.28922
11:07:29|0.28922
11:07:30|0.28922
11:07:31|0.28922
11:07:32|0.28934
11:07:34|0.28936
11:07:35|0.28936
11:07:36|0.28936
11:07:37|0.28936
11:07:38|0.28936
11:07:39|0.28938
11:07:40|0.2894
11:07:41|0.2894
11:07:43|0.2894
11:07:44|0.2894
11:07:45|0.28938
11:07:45|0.28936
11:07:47|0.28936
11:07:47|0.28936
11:07:48|0.28936
11:07:50|0.28936
11:07:51|0.2893
11:07:52|0.28926
11:07:54|0.28926
11:07:55|0.28926
11:07:56|0.28926
11:07:57|0.28929
11:07:58|0.28928
11:07:59|0.28928
11:08:00|0.28928
11:08:00|0.28928
11:08:01|0.28931
11:08:02|0.28931
11:08:03|0.28931
11:08:04|0.28931
11:08:07|0.28925
11:08:08|0.28925
11:08:08|0.28925
11:08:09|0.28925
11:08:10|0.28925
11:08:11|0.28925
11:08:13|0.28927
11:08:14|0.28919
11:08:15|0.28922
11:08:16|0.28922
11:08:18|0.28922
11:08:18|0.28922
11:08:19|0.28922
11:08:21|0.28913
11:08:22|0.28912
11:08:23|0.28912
11:08:24|0.28914
11:08:25|0.28909
11:08:26|0.28904
11:08:27|0.28904
11:08:28|0.28903
11:08:29|0.28901
11:08:30|0.289
11:08:32|0.28902
11:08:33|0.289
11:08:34|0.289
11:08:34|0.2892
11:08:36|0.2892
11:08:36|0.28927
11:08:37|0.28929
11:08:39|0.28929
11:08:40|0.28927
11:08:41|0.28923
11:08:41|0.2892
11:08:43|0.2892
11:08:44|0.28918
11:08:45|0.28906
11:08:46|0.28902
11:08:47|0.28903
11:08:48|0.28903
11:08:49|0.28903
11:08:50|0.28907
11:08:50|0.28907
11:08:53|0.28907
11:08:54|0.28903
11:08:55|0.28907
11:08:56|0.28907
11:08:58|0.28919
11:08:59|0.2893
11:09:00|0.28931
11:09:01|0.28931
11:09:02|0.28933
11:09:03|0.28933
11:09:04|0.28933
11:09:06|0.28933
11:09:06|0.28933
11:09:08|0.28953
11:09:09|0.28952
11:09:11|0.28946
11:09:12|0.28944
11:09:13|0.28937
11:09:14|0.28937
11:09:15|0.28927
11:09:16|0.28925
11:09:17|0.28921
11:09:18|0.28919
11:09:19|0.28919
11:09:20|0.2892
11:09:21|0.2892
11:09:23|0.28942
11:09:23|0.28932
11:09:24|0.28933
11:09:25|0.28933
11:09:26|0.28934
11:09:28|0.28934
11:09:30|0.28934
11:09:30|0.28927
11:09:31|0.28927
11:09:32|0.28927
11:09:34|0.28927
11:09:34|0.2892
11:09:35|0.28923
11:09:36|0.28923
11:09:38|0.28923
11:09:38|0.28929
11:09:40|0.28915
11:09:41|0.28915
11:09:42|0.28922
11:09:43|0.28922
11:09:44|0.28922
11:09:45|0.28919
11:09:46|0.28915
11:09:47|0.28915
11:09:48|0.28915
11:09:49|0.28915
11:09:50|0.28915
11:09:51|0.28915
11:09:52|0.28916
11:09:53|0.28916
11:09:54|0.28916
11:09:55|0.28916
11:09:57|0.28915
11:09:57|0.28915
11:09:58|0.28915
11:10:00|0.28916
11:10:01|0.28916
11:10:01|0.28911
11:10:02|0.28911
11:10:05|0.28911
11:10:06|0.28911
11:10:08|0.2891
11:10:08|0.2891
11:10:09|0.2891
11:10:10|0.2891
11:10:12|0.28914
11:10:12|0.28924
11:10:13|0.28932
11:10:14|0.28935
11:10:15|0.28947
11:10:16|0.28947
11:10:17|0.28947
11:10:18|0.28957
11:10:19|0.28953
11:10:21|0.28946
11:10:22|0.28943
11:10:23|0.28943
11:10:24|0.28947
11:10:25|0.28947
11:10:26|0.28947
11:10:27|0.28947
11:10:28|0.28948
11:10:29|0.28944
11:10:30|0.28942
11:10:31|0.28942
11:10:32|0.28942
11:10:33|0.28946
11:10:34|0.28946
11:10:35|0.28946
11:10:36|0.28946
11:10:37|0.28946
11:10:38|0.28946
11:10:39|0.28947
11:10:40|0.28947
11:10:41|0.28953
11:10:42|0.28953
11:10:43|0.28951
11:10:45|0.28958
11:10:45|0.2895
11:10:46|0.28962
11:10:47|0.28962
11:10:48|0.28966
11:10:49|0.28966
11:10:50|0.28979
11:10:52|0.28972
11:10:52|0.28972
11:10:54|0.28971
11:10:56|0.2897
11:10:57|0.28967
11:10:59|0.28963
11:10:59|0.28963
11:11:01|0.28963
11:11:02|0.28964
11:11:03|0.28964
11:11:05|0.28964
11:11:06|0.28966
11:11:07|0.28962
11:11:08|0.28957
11:11:09|0.28957
11:11:09|0.28953
11:11:11|0.28951
11:11:11|0.28951
11:11:13|0.28947
11:11:13|0.28947
11:11:15|0.28947
11:11:16|0.28951
11:11:17|0.28951
11:11:18|0.28948
11:11:20|0.2895
11:11:21|0.2895
11:11:21|0.28955
11:11:22|0.28955
11:11:24|0.28952
11:11:25|0.28952
11:11:26|0.28953
11:11:28|0.28953
11:11:28|0.28959
11:11:30|0.28958
11:11:31|0.28959
11:11:32|0.28959
11:11:33|0.28959
11:11:34|0.2896
11:11:35|0.2896
11:11:36|0.28961
11:11:37|0.28961
11:11:38|0.28961
11:11:38|0.28961
11:11:39|0.28961
11:11:40|0.28961
11:11:41|0.28961
11:11:42|0.28964
11:11:44|0.28964
11:11:45|0.28964
11:11:46|0.28964
11:11:47|0.28964
11:11:48|0.28963
11:11:49|0.28955
11:11:50|0.28952
11:11:51|0.28952
11:11:52|0.28952
11:11:53|0.28952
11:11:54|0.28952
11:11:55|0.28952
11:11:56|0.28947
11:11:57|0.28946
11:11:59|0.28946
11:11:59|0.2894
11:12:00|0.28946
11:12:01|0.28946
11:12:03|0.28946
11:12:05|0.28946
11:12:05|0.28946
11:12:06|0.28947
11:12:08|0.28947
11:12:10|0.28943
11:12:10|0.28944
11:12:12|0.28944
11:12:13|0.2894
11:12:15|0.2894
11:12:17|0.28938
11:12:18|0.28935
11:12:18|0.28941
11:12:20|0.28935
11:12:21|0.2893
11:12:22|0.28923
11:12:24|0.2892
11:12:25|0.28917
11:12:26|0.28916
11:12:27|0.28916
11:12:29|0.28917
11:12:30|0.28916
11:12:31|0.28916
11:12:31|0.28916
11:12:32|0.28916
11:12:34|0.28916
11:12:36|0.28916
11:12:36|0.28916
11:12:37|0.28916
11:12:38|0.28916
11:12:39|0.28916
11:12:40|0.28915
11:12:41|0.28915
11:12:42|0.28914
11:12:43|0.28914
11:12:44|0.28906
11:12:45|0.28915
11:12:46|0.28915
11:12:47|0.28915
11:12:48|0.28915
11:12:49|0.2892
11:12:50|0.28917
11:12:51|0.28915
11:12:52|0.28917
11:12:53|0.28917
11:12:54|0.28918
11:12:55|0.28918
11:12:56|0.28918
11:12:58|0.28918
11:12:59|0.28913
11:13:00|0.28913
11:13:01|0.28912
11:13:02|0.28906
11:13:03|0.28906
11:13:04|0.28906
11:13:06|0.28906
11:13:08|0.28897
11:13:09|0.28888
11:13:09|0.2889
11:13:11|0.28882
11:13:13|0.28882
11:13:13|0.28885
11:13:15|0.28885
11:13:16|0.28886
11:13:17|0.28888
11:13:17|0.28889
11:13:20|0.28889
11:13:21|0.2889
11:13:21|0.28889
11:13:24|0.28896
11:13:24|0.28896
11:13:25|0.28893
11:13:26|0.28889
11:13:27|0.28889
11:13:28|0.2889
11:13:29|0.28892
11:13:30|0.28892
11:13:31|0.28892
11:13:32|0.28892
11:13:33|0.28895
11:13:34|0.28895
11:13:35|0.28904
11:13:36|0.28926
11:13:37|0.28933
11:13:38|0.28935
11:13:39|0.28907
11:13:40|0.28913
11:13:41|0.28923
11:13:42|0.28923
11:13:43|0.2892
11:13:44|0.2892
11:13:45|0.28911
11:13:46|0.28916
11:13:48|0.28915
11:13:48|0.28917
11:13:49|0.28917
11:13:50|0.2892
11:13:51|0.2892
11:13:52|0.2892
11:13:53|0.28919
11:13:55|0.28919
11:13:55|0.28914
11:13:56|0.28911
11:13:57|0.28911
11:13:58|0.28911
11:13:59|0.28911
11:14:00|0.28914
11:14:02|0.28914
11:14:03|0.28919
11:14:04|0.28919
11:14:06|0.28943
11:14:07|0.28941
11:14:08|0.28941
11:14:09|0.28941
11:14:10|0.2894
11:14:11|0.28933
11:14:12|0.28933
11:14:14|0.28923
11:14:15|0.28915
11:14:16|0.28916
11:14:17|0.28916
11:14:18|0.28916
11:14:19|0.28915
11:14:20|0.28915
11:14:21|0.28917
11:14:22|0.28917
11:14:24|0.28912
11:14:24|0.28912
11:14:25|0.28912
11:14:26|0.28912
11:14:27|0.28912
11:14:28|0.28919
11:14:29|0.28919
11:14:30|0.28915
11:14:31|0.28915
11:14:33|0.28911
11:14:33|0.28911
11:14:35|0.28911
11:14:36|0.28911
11:14:37|0.28909
11:14:39|0.28911
11:14:40|0.28911
11:14:40|0.28911
11:14:42|0.28914
11:14:43|0.28915
11:14:43|0.28915
11:14:44|0.28915
11:14:45|0.28914
11:14:46|0.28916
11:14:48|0.28916
11:14:48|0.28916
11:14:49|0.28917
11:14:50|0.28917
11:14:51|0.28917
11:14:53|0.28917
11:14:54|0.28917
11:14:54|0.28917
11:14:56|0.28926
11:14:56|0.28926
11:14:58|0.28926
11:14:59|0.28926
11:15:00|0.28922
11:15:01|0.28917
11:15:02|0.28917
11:15:03|0.28917
11:15:04|0.28914
11:15:05|0.28914
11:15:07|0.28914
11:15:07|0.289
11:15:09|0.28898
11:15:11|0.28902
11:15:13|0.28908
11:15:13|0.28905
11:15:16|0.28905
11:15:17|0.28905
11:15:19|0.28907
11:15:19|0.28913
11:15:20|0.28913
11:15:22|0.28913
11:15:22|0.28928
11:15:23|0.28928
11:15:26|0.28927
11:15:26|0.28927
11:15:28|0.28927
11:15:28|0.28936
11:15:30|0.28938
11:15:31|0.2894
11:15:32|0.2894
11:15:33|0.2894
11:15:34|0.28931
11:15:35|0.28923
11:15:36|0.2892
11:15:37|0.2892
11:15:38|0.2892
11:15:39|0.2892
11:15:40|0.28921
11:15:41|0.28931
11:15:42|0.28929
11:15:43|0.28929
11:15:44|0.28929
11:15:45|0.28929
11:15:46|0.28929
11:15:48|0.28946
11:15:49|0.28953
11:15:49|0.28953
11:15:50|0.28963
11:15:51|0.28954
11:15:53|0.28962
11:15:53|0.28956
11:15:54|0.28956
11:15:56|0.28941
11:15:56|0.28945
11:15:58|0.28953
11:15:58|0.28953
11:15:59|0.28953
11:16:00|0.28964
11:16:01|0.28963
11:16:04|0.28954
11:16:05|0.28949
11:16:06|0.28949
11:16:08|0.28949
11:16:09|0.28949
11:16:11|0.28949
11:16:11|0.28932
11:16:12|0.28929
11:16:14|0.28933
11:16:16|0.28938
11:16:17|0.2895
11:16:18|0.2895
11:16:19|0.2895
11:16:20|0.2895
11:16:21|0.28948
11:16:22|0.28942
11:16:24|0.28949
11:16:24|0.28949
11:16:25|0.2895
11:16:27|0.28952
11:16:27|0.28952
11:16:28|0.28957
11:16:30|0.28948
11:16:31|0.28952
11:16:33|0.28953
11:16:34|0.28954
11:16:35|0.28968
11:16:36|0.28968
11:16:37|0.28981
11:16:38|0.28968
11:16:39|0.28968
11:16:40|0.28968
11:16:41|0.28964
11:16:43|0.28966
11:16:43|0.28966
11:16:44|0.28966
11:16:45|0.28975
11:16:47|0.28975
11:16:47|0.28974
11:16:48|0.28974
11:16:49|0.28974
11:16:50|0.2897
11:16:52|0.28954
11:16:53|0.28954
11:16:54|0.2895
11:16:55|0.28941
11:16:56|0.28946
11:16:57|0.28946
11:16:58|0.28946
11:16:59|0.28946
11:17:00|0.28946
11:17:01|0.28957
11:17:02|0.2896
11:17:04|0.28954
11:17:04|0.28954
11:17:07|0.28951
11:17:07|0.28952
11:17:09|0.28944
11:17:10|0.2894
11:17:11|0.28942
11:17:12|0.28942
11:17:13|0.28938
11:17:14|0.28944
11:17:15|0.28944
11:17:16|0.28944
11:17:17|0.28944
11:17:18|0.28944
11:17:19|0.28965
11:17:20|0.28965
11:17:21|0.28961
11:17:22|0.28961
11:17:24|0.28962
11:17:24|0.28962
11:17:25|0.28962
11:17:27|0.28978
11:17:28|0.28974
11:17:29|0.2897
11:17:30|0.2897
11:17:31|0.2897
11:17:32|0.2897
11:17:33|0.28955
11:17:34|0.28955
11:17:35|0.28955
11:17:36|0.28955
11:17:37|0.28955
11:17:38|0.28955
11:17:40|0.28957
11:17:40|0.28962
11:17:42|0.28962
11:17:42|0.28962
11:17:44|0.28962
11:17:45|0.28961
11:17:46|0.2896
11:17:46|0.28954
11:17:48|0.28954
11:17:48|0.28954
11:17:50|0.28955
11:17:51|0.28954
11:17:52|0.28954
11:17:53|0.28954
11:17:54|0.28954
11:17:54|0.28954
11:17:56|0.28954
11:17:56|0.28954
11:17:58|0.28954
11:17:58|0.28951
11:17:59|0.28951
11:18:00|0.28954
11:18:03|0.2895
11:18:04|0.2895
11:18:05|0.2895
11:18:06|0.2895
11:18:08|0.28949
11:18:09|0.28945
11:18:10|0.28937
11:18:11|0.28937
11:18:12|0.28939
11:18:13|0.28939
11:18:14|0.28939
11:18:15|0.28939
11:18:16|0.28946
11:18:17|0.28946
11:18:18|0.28944
11:18:19|0.28944
11:18:20|0.28944
11:18:22|0.28948
11:18:22|0.28948
11:18:23|0.28948
11:18:24|0.28956
11:18:26|0.28956
11:18:28|0.28956
11:18:29|0.28956
11:18:30|0.28956
11:18:31|0.28956
11:18:32|0.28956
11:18:33|0.28956
11:18:34|0.28956
11:18:35|0.28956
11:18:37|0.28956
11:18:37|0.28956
11:18:38|0.28956
11:18:39|0.28956
11:18:41|0.28956
11:18:42|0.28955
11:18:43|0.2894
11:18:45|0.2894
11:18:45|0.2894
11:18:46|0.2894
11:18:47|0.2894
11:18:48|0.2894
11:18:49|0.2894
11:18:50|0.28937
11:18:51|0.28921
11:18:52|0.28921
11:18:53|0.28921
11:18:54|0.28923
11:18:55|0.28923
11:18:56|0.28923
11:18:57|0.2892
11:18:58|0.28924
11:18:59|0.28919
11:19:00|0.28919
11:19:01|0.28922
11:19:02|0.28922
11:19:04|0.28919
11:19:05|0.28919
11:19:06|0.28919
11:19:07|0.28919
11:19:08|0.28922
11:19:09|0.28922
11:19:10|0.28931
11:19:11|0.2893
11:19:13|0.28927
11:19:14|0.28925
11:19:14|0.28925
11:19:15|0.28925
11:19:17|0.28925
11:19:18|0.28922
11:19:19|0.2893
11:19:20|0.2893
11:19:21|0.2893
11:19:22|0.28932
11:19:24|0.28932
11:19:26|0.28932
11:19:26|0.28932
11:19:27|0.28932
11:19:30|0.28932
11:19:30|0.28936
11:19:32|0.28933
11:19:33|0.28931
11:19:33|0.28931
11:19:34|0.28931
11:19:35|0.28935
11:19:36|0.28935
11:19:37|0.28935
11:19:38|0.28934
11:19:39|0.28933
11:19:41|0.28933
11:19:41|0.28933
11:19:42|0.28933
11:19:43|0.28933
11:19:44|0.28933
11:19:45|0.28933
11:19:46|0.28932
11:19:47|0.28932
11:19:48|0.28932
11:19:49|0.28932
11:19:51|0.28927
11:19:51|0.28927
11:19:52|0.28927
11:19:53|0.28927
11:19:54|0.28928
11:19:55|0.28928
11:19:56|0.28928
11:19:57|0.28928
11:19:58|0.28928
11:19:59|0.28927
11:20:00|0.28927
11:20:01|0.28927
11:20:02|0.28927
11:20:03|0.28933
11:20:04|0.28934
11:20:06|0.28935
11:20:07|0.28933
11:20:09|0.28934
11:20:10|0.28934
11:20:11|0.28934
11:20:13|0.28934
11:20:13|0.28934
11:20:14|0.28931
11:20:15|0.28935
11:20:16|0.28935
11:20:17|0.28933
11:20:18|0.28933
11:20:20|0.28933
11:20:21|0.28925
11:20:22|0.28925
11:20:23|0.28922
11:20:24|0.28922
11:20:26|0.28922
11:20:27|0.28922
11:20:28|0.28922
11:20:29|0.28918
11:20:30|0.28918
11:20:32|0.28918
11:20:33|0.28918
11:20:34|0.28918
11:20:35|0.28923
11:20:37|0.28928
11:20:37|0.2892
11:20:38|0.28923
11:20:39|0.28923
11:20:40|0.28923
11:20:41|0.28923
11:20:42|0.28922
11:20:43|0.28923
11:20:44|0.28932
11:20:45|0.28932
11:20:46|0.28932
11:20:47|0.28932
11:20:48|0.2893
11:20:49|0.28924
11:20:50|0.28923
11:20:51|0.28923
11:20:52|0.28923
11:20:53|0.28923
11:20:54|0.28923
11:20:55|0.28924
11:20:56|0.28924
11:20:57|0.28924
11:20:59|0.28923
11:20:59|0.28919
11:21:01|0.28919
11:21:01|0.28919
11:21:02|0.2891
11:21:05|0.28907
11:21:05|0.28913
11:21:06|0.28913
11:21:08|0.28913
11:21:10|0.28913
11:21:10|0.28913
11:21:11|0.28924
11:21:12|0.28929
11:21:15|0.28925
11:21:15|0.28922
11:21:17|0.28922
11:21:18|0.28921
11:21:19|0.2891
11:21:20|0.28916
11:21:21|0.28917
11:21:23|0.28921
11:21:24|0.28929
11:21:26|0.28923
11:21:27|0.28923
11:21:28|0.28921
11:21:29|0.28922
11:21:30|0.28916
11:21:31|0.28916
11:21:32|0.28916
11:21:33|0.28914
11:21:35|0.28914
11:21:35|0.2891
11:21:36|0.2891
11:21:37|0.2891
11:21:38|0.28906
11:21:39|0.289
11:21:40|0.289
11:21:42|0.289
11:21:43|0.28896
11:21:44|0.28885
11:21:45|0.28883
11:21:46|0.28896
11:21:47|0.28897
11:21:48|0.28897
11:21:49|0.28897
11:21:50|0.28896
11:21:51|0.28895
11:21:52|0.28895
11:21:53|0.28895
11:21:54|0.28893
11:21:55|0.28887
11:21:56|0.28886
11:21:57|0.28886
11:21:58|0.28886
11:21:59|0.28886
11:22:00|0.28887
11:22:01|0.28887
11:22:02|0.28885
11:22:03|0.28885
11:22:04|0.28886
11:22:05|0.28888
11:22:06|0.28872
11:22:08|0.28866
11:22:09|0.28854
11:22:11|0.28854
11:22:11|0.2886
11:22:13|0.28869
11:22:14|0.28868
11:22:15|0.28868
11:22:17|0.28868
11:22:17|0.28854
11:22:18|0.28849
11:22:19|0.28859
11:22:20|0.28842
11:22:22|0.28859
11:22:23|0.28859
11:22:23|0.28859
11:22:24|0.28864
11:22:25|0.28864
11:22:27|0.2886
11:22:28|0.2886
11:22:28|0.28859
11:22:29|0.28853
11:22:31|0.28847
11:22:32|0.2883
11:22:33|0.28837
11:22:34|0.28835
11:22:35|0.28836
11:22:36|0.28838
11:22:37|0.28835
11:22:38|0.28846
11:22:40|0.28847
11:22:40|0.28849
11:22:41|0.28849
11:22:43|0.28849
11:22:43|0.28854
11:22:45|0.28854
11:22:46|0.2885
11:22:46|0.28856
11:22:48|0.28852
11:22:49|0.28847
11:22:50|0.28847
11:22:50|0.28843
11:22:51|0.28843
11:22:52|0.28843
11:22:54|0.28843
11:22:55|0.28846
11:22:56|0.28843
11:22:56|0.28838
11:22:58|0.28838
11:22:59|0.28829
11:23:00|0.28822
11:23:01|0.28823
11:23:02|0.28822
11:23:03|0.28822
11:23:03|0.28824
11:23:05|0.28824
11:23:07|0.28823
11:23:09|0.2881
11:23:09|0.2881
11:23:11|0.28804
11:23:13|0.28797
11:23:13|0.288
11:23:14|0.28806
11:23:16|0.28797
11:23:16|0.28798
11:23:18|0.28798
11:23:19|0.288
11:23:20|0.288
11:23:22|0.28803
11:23:22|0.28809
11:23:23|0.28808
11:23:25|0.28809
11:23:25|0.288
11:23:27|0.28814
11:23:27|0.288
11:23:28|0.288
11:23:30|0.28805
11:23:31|0.28812
11:23:31|0.28812
11:23:33|0.28812
11:23:34|0.2881
11:23:35|0.28809
11:23:36|0.28804
11:23:37|0.28804
11:23:38|0.28804
11:23:39|0.28804
11:23:40|0.28804
11:23:42|0.28804
11:23:43|0.28804
11:23:43|0.28803
11:23:45|0.28794
11:23:46|0.28805
11:23:46|0.288
11:23:48|0.28802
11:23:48|0.28803
11:23:50|0.288
11:23:51|0.288
11:23:52|0.28793
11:23:52|0.28798
11:23:54|0.28796
11:23:54|0.28793
11:23:55|0.2879
11:23:57|0.28788
11:23:58|0.28791
11:23:58|0.28792
11:24:00|0.28792
11:24:00|0.28792
11:24:01|0.28797
11:24:03|0.28797
11:24:04|0.28797
11:24:05|0.28799
11:24:06|0.28799
11:24:07|0.28823
11:24:08|0.28818
11:24:09|0.28826
11:24:10|0.28829
11:24:11|0.2882
11:24:12|0.28825
11:24:13|0.28821
11:24:14|0.28828
11:24:16|0.28812
11:24:17|0.28837
11:24:17|0.28835
11:24:20|0.28835
11:24:20|0.28837
11:24:23|0.2883
11:24:23|0.2883
11:24:25|0.28822
11:24:26|0.2883
11:24:27|0.28821
11:24:28|0.28812
11:24:30|0.28817
11:24:30|0.28814
11:24:31|0.28812
11:24:33|0.28811
11:24:33|0.28812
11:24:34|0.28811
11:24:35|0.28809
11:24:36|0.28811
11:24:37|0.28811
11:24:38|0.28811
11:24:40|0.28811
11:24:41|0.28811
11:24:42|0.28814
11:24:43|0.28814
11:24:44|0.28836
11:24:45|0.28836
11:24:46|0.28823
11:24:47|0.28816
11:24:48|0.28818
11:24:49|0.28816
11:24:50|0.28816
11:24:51|0.28813
11:24:52|0.28813
11:24:53|0.28813
11:24:54|0.28813
11:24:55|0.28808
11:24:56|0.28805
11:24:57|0.28802
11:24:58|0.28808
11:24:59|0.28808
11:25:00|0.2881
11:25:01|0.2881
11:25:03|0.28812
11:25:04|0.28815
11:25:06|0.28815
11:25:06|0.28823
11:25:07|0.28821
11:25:09|0.28808
11:25:11|0.28806
11:25:13|0.28795
11:25:15|0.288
11:25:16|0.28815
11:25:17|0.28819
11:25:19|0.28816
11:25:19|0.28816
11:25:20|0.28816
11:25:21|0.28816
11:25:23|0.28812
11:25:23|0.28812
11:25:25|0.28807
11:25:25|0.28807
11:25:26|0.28808
11:25:28|0.28807
11:25:29|0.28808
11:25:30|0.28808
11:25:31|0.28808
11:25:32|0.28809
11:25:33|0.28818
11:25:34|0.28818
11:25:36|0.28818
11:25:36|0.28817
11:25:39|0.28816
11:25:39|0.28824
11:25:40|0.28823
11:25:41|0.28823
11:25:42|0.28823
11:25:43|0.28823
11:25:44|0.28823
11:25:45|0.28816
11:25:46|0.28809
11:25:47|0.28807
11:25:49|0.28804
11:25:49|0.28804
11:25:50|0.288
11:25:51|0.288
11:25:53|0.28806
11:25:53|0.28806
11:25:55|0.28817
11:25:55|0.28818
11:25:56|0.28822
11:25:57|0.28822
11:25:58|0.28819
11:25:59|0.28819
11:26:01|0.28819
11:26:02|0.28818
11:26:03|0.28818
11:26:03|0.28816
11:26:05|0.288
11:26:06|0.288
11:26:07|0.288
11:26:08|0.288
11:26:09|0.28806
11:26:10|0.28805
11:26:12|0.28807
11:26:13|0.28812
11:26:14|0.28815
11:26:15|0.28815
11:26:16|0.28822
11:26:17|0.2882
11:26:18|0.28821
11:26:20|0.28798
11:26:21|0.28782
11:26:22|0.28775
11:26:24|0.28766
11:26:25|0.28783
11:26:25|0.28772
11:26:27|0.28769
11:26:28|0.28757
11:26:29|0.2876
11:26:30|0.2875
11:26:31|0.28749
11:26:31|0.28737
11:26:34|0.28727
11:26:34|0.2873
11:26:36|0.2872
11:26:37|0.28726
11:26:38|0.28749
11:26:39|0.28747
11:26:40|0.28745
11:26:41|0.28738
11:26:42|0.28728
11:26:43|0.28736
11:26:44|0.28729
11:26:45|0.28728
11:26:46|0.28756
11:26:47|0.28761
11:26:48|0.28765
11:26:49|0.28772
11:26:50|0.28767
11:26:51|0.28767
11:26:52|0.28767
11:26:53|0.28763
11:26:54|0.28755
11:26:55|0.28756
11:26:56|0.28757
11:26:57|0.28755
11:26:58|0.28763
11:26:59|0.28773
11:27:00|0.28773
11:27:01|0.28773
11:27:03|0.28792
11:27:04|0.28772
11:27:05|0.28761
11:27:05|0.28761
11:27:08|0.28759
11:27:08|0.28752
11:27:09|0.28752
11:27:10|0.28752
11:27:13|0.28752
11:27:13|0.28741
11:27:15|0.28734
11:27:15|0.28735
11:27:17|0.28728
11:27:18|0.28722
11:27:19|0.28724
11:27:21|0.2873
11:27:22|0.2873
11:27:23|0.2873
11:27:24|0.28732
11:27:25|0.28732
11:27:26|0.28747
11:27:28|0.28738
11:27:30|0.2874
11:27:30|0.28754
11:27:31|0.28728
11:27:33|0.28737
11:27:34|0.28735
11:27:35|0.28735
11:27:36|0.28735
11:27:38|0.28735
11:27:38|0.28725
11:27:39|0.28726
11:27:40|0.28715
11:27:41|0.28726
11:27:42|0.28716
11:27:43|0.28716
11:27:44|0.28712
11:27:45|0.28717
11:27:46|0.28717
11:27:47|0.28711
11:27:48|0.2871
11:27:49|0.28717
11:27:50|0.28711
11:27:51|0.28723
11:27:52|0.2874
11:27:53|0.28734
11:27:54|0.28728
11:27:55|0.28728
11:27:56|0.28728
11:27:57|0.28728
11:27:58|0.28734
11:27:59|0.28734
11:28:00|0.28737
11:28:01|0.28734
11:28:02|0.28734
11:28:03|0.28726
11:28:05|0.28744
11:28:06|0.28759
11:28:07|0.28755
11:28:08|0.28755
11:28:09|0.28747
11:28:10|0.28747
11:28:12|0.28737
11:28:14|0.28731
11:28:14|0.28732
11:28:16|0.28736
11:28:18|0.28734
11:28:18|0.28738
11:28:20|0.28745
11:28:20|0.28744
11:28:21|0.28744
11:28:23|0.28759
11:28:24|0.28752
11:28:26|0.28752
11:28:26|0.28752
11:28:27|0.28752
11:28:29|0.28747
11:28:30|0.28747
11:28:31|0.28747
11:28:31|0.28748
11:28:33|0.28752
11:28:35|0.28751
11:28:35|0.28752
11:28:36|0.28752
11:28:37|0.28752
11:28:38|0.28752
11:28:39|0.28752
11:28:40|0.28752
11:28:41|0.28748
11:28:42|0.28748
11:28:43|0.28748
11:28:44|0.2876
11:28:46|0.2876
11:28:47|0.28759
11:28:48|0.2877
11:28:49|0.28776
11:28:50|0.28769
11:28:51|0.28769
11:28:52|0.28771
11:28:53|0.28771
11:28:54|0.28772
11:28:55|0.2878
11:28:56|0.2878
11:28:57|0.28782
11:28:58|0.28782
11:28:59|0.28782
11:29:00|0.28782
11:29:01|0.28789
11:29:02|0.28787
11:29:03|0.28787
11:29:04|0.28785
11:29:05|0.28784
11:29:07|0.28784
11:29:07|0.28785
11:29:09|0.28788
11:29:09|0.28788
11:29:10|0.28788
11:29:11|0.28791
11:29:12|0.28791
11:29:14|0.28793
11:29:15|0.28794
11:29:17|0.28807
11:29:18|0.28807
11:29:19|0.28803
11:29:20|0.28803
11:29:21|0.28811
11:29:22|0.28807
11:29:23|0.28811
11:29:24|0.28811
11:29:26|0.28818
11:29:27|0.28828
11:29:29|0.28822
11:29:29|0.28821
11:29:30|0.28827
11:29:32|0.28822
11:29:32|0.28822
11:29:33|0.28808
11:29:35|0.28808
11:29:36|0.28787
11:29:37|0.28793
11:29:39|0.28793
11:29:41|0.28777
11:29:42|0.28763
11:29:43|0.28763
11:29:44|0.28771
11:29:45|0.28767
11:29:46|0.28767
11:29:47|0.28773
11:29:48|0.28773
11:29:49|0.28783
11:29:50|0.2878
11:29:51|0.2878
11:29:53|0.28783
11:29:54|0.28783
11:29:55|0.28778
11:29:56|0.28778
11:29:57|0.28785
11:29:58|0.28792
11:29:59|0.28792
11:30:00|0.28785
11:30:01|0.28783
11:30:02|0.28789
11:30:03|0.28785
11:30:04|0.28785
11:30:05|0.28785
11:30:06|0.28786
11:30:07|0.28786
11:30:08|0.28775
11:30:09|0.28775
11:30:10|0.28775
11:30:11|0.28768
11:30:12|0.28758
11:30:13|0.28757
11:30:14|0.28742
11:30:15|0.28736
11:30:17|0.28749
11:30:18|0.28751
11:30:20|0.28745
11:30:21|0.28743
11:30:23|0.28738
11:30:25|0.28746
11:30:26|0.28746
11:30:27|0.28755
11:30:29|0.28746
11:30:29|0.28739
11:30:30|0.28737
11:30:31|0.28728
11:30:32|0.28737
11:30:33|0.28735
11:30:34|0.28734
11:30:35|0.28731
11:30:37|0.28729
11:30:38|0.28734
11:30:39|0.2873
11:30:41|0.28729
11:30:42|0.28728
11:30:44|0.28729
11:30:44|0.28721
11:30:46|0.2872
11:30:47|0.28724
11:30:47|0.28735
11:30:48|0.28742
11:30:50|0.28742
11:30:50|0.28745
11:30:52|0.28745
11:30:53|0.28746
11:30:54|0.28745
11:30:54|0.2875
11:30:56|0.28756
11:30:57|0.28759
11:30:58|0.28759
11:30:58|0.28776
11:30:59|0.28766
11:31:00|0.28766
11:31:01|0.28766
11:31:03|0.28746
11:31:04|0.28741
11:31:06|0.28748
11:31:06|0.28744
11:31:07|0.28743
11:31:08|0.28744
11:31:10|0.28744
11:31:11|0.28744
11:31:11|0.28744
11:31:13|0.28735
11:31:14|0.28739
11:31:15|0.28739
11:31:15|0.2873
11:31:17|0.28731
11:31:19|0.28733
11:31:19|0.28733
11:31:22|0.28733
11:31:23|0.28733
11:31:24|0.28731
11:31:25|0.28729
11:31:26|0.28719
11:31:27|0.28716
11:31:28|0.28722
11:31:29|0.28722
11:31:30|0.28727
11:31:31|0.28715
11:31:32|0.28706
11:31:33|0.28687
11:31:35|0.28603
11:31:36|0.28621
11:31:36|0.28586
11:31:38|0.28607
11:31:39|0.28612
11:31:40|0.28626
11:31:41|0.28656
11:31:41|0.28626
11:31:43|0.28619
11:31:44|0.2862
11:31:44|0.28631
11:31:46|0.28642
11:31:47|0.28647
11:31:48|0.28634
11:31:49|0.28623
11:31:50|0.28628
11:31:51|0.2864
11:31:51|0.28642
11:31:52|0.28644
11:31:53|0.28644
11:31:55|0.28659
11:31:56|0.28675
11:31:56|0.28673
11:31:57|0.28675
11:31:59|0.28679
11:32:01|0.28685
11:32:01|0.2868
11:32:03|0.2868
11:32:03|0.28677
11:32:05|0.2868
11:32:05|0.2868
11:32:07|0.28675
11:32:07|0.2868
11:32:08|0.28679
11:32:10|0.28661
11:32:11|0.28667
11:32:12|0.28676
11:32:14|0.28671
11:32:15|0.28685
11:32:17|0.28672
11:32:18|0.28674
11:32:20|0.28679
11:32:22|0.28669
11:32:22|0.28672
11:32:24|0.28672
11:32:26|0.28677
11:32:26|0.28666
11:32:27|0.28652
11:32:29|0.28648
11:32:30|0.28657
11:32:31|0.28667
11:32:33|0.28654
11:32:34|0.2865
11:32:35|0.28635
11:32:37|0.28633
11:32:37|0.28645
11:32:40|0.28628
11:32:40|0.28628
11:32:41|0.28628
11:32:42|0.28628
11:32:43|0.2863
11:32:45|0.2863
11:32:46|0.2863
11:32:47|0.28601
11:32:48|0.2856
11:32:49|0.2856
11:32:50|0.28531
11:32:51|0.2853
11:32:52|0.285
11:32:53|0.28516
11:32:54|0.2845
11:32:55|0.28443
11:32:56|0.28438
11:32:57|0.2845
11:32:58|0.28363
11:32:59|0.28394
11:33:00|0.28429
11:33:01|0.28417
11:33:02|0.28504
11:33:03|0.28558
11:33:04|0.28586
11:33:05|0.28544
11:33:06|0.28525
11:33:07|0.2849
11:33:08|0.28481
11:33:09|0.28501
11:33:10|0.28531
11:33:12|0.28513
11:33:12|0.28531
11:33:14|0.28539
11:33:15|0.28515
11:33:15|0.28536
11:33:17|0.28521
11:33:19|0.28503
11:33:20|0.28495
11:33:21|0.28492
11:33:22|0.28493
11:33:23|0.28495
11:33:24|0.28506
11:33:25|0.28514
11:33:26|0.28512
11:33:28|0.28481
11:33:29|0.28481
11:33:30|0.28483
11:33:31|0.28472
11:33:32|0.28494
11:33:33|0.28496
11:33:34|0.2849
11:33:35|0.28503
11:33:36|0.28512
11:33:38|0.28511
11:33:39|0.28515
11:33:41|0.28524
11:33:41|0.28511
11:33:42|0.28511
11:33:43|0.28491
11:33:45|0.28484
11:33:46|0.2848
11:33:47|0.28466
11:33:48|0.2847
11:33:49|0.28459
11:33:50|0.28447
11:33:51|0.28459
11:33:52|0.28488
11:33:53|0.28482
11:33:54|0.28472
11:33:55|0.28472
11:33:56|0.28452
11:33:57|0.28449
11:33:58|0.284
11:33:59|0.28383
11:34:00|0.28394
11:34:01|0.28378
11:34:03|0.28375
11:34:03|0.28345
11:34:05|0.28311
11:34:06|0.28308
11:34:06|0.28281
11:34:08|0.28306
11:34:09|0.28307
11:34:10|0.28279
11:34:11|0.28236
11:34:13|0.28193
11:34:15|0.28187
11:34:15|0.28143
11:34:16|0.28158
11:34:17|0.28153
11:34:18|0.2817
11:34:21|0.28296
11:34:22|0.28369
11:34:24|0.28356
11:34:24|0.28395
11:34:25|0.28374
11:34:27|0.28305
11:34:29|0.2833
11:34:29|0.28363
11:34:30|0.28367
11:34:31|0.2836
11:34:33|0.28361
11:34:34|0.28364
11:34:35|0.28355
11:34:35|0.28321
11:34:37|0.28298
11:34:37|0.2829
11:34:39|0.28299
11:34:40|0.28318
11:34:41|0.28307
11:34:42|0.2831
11:34:43|0.28311
11:34:45|0.28304
11:34:45|0.28297
11:34:46|0.28296
11:34:47|0.28296
11:34:48|0.28298
11:34:49|0.28303
11:34:50|0.28304
11:34:51|0.28315
11:34:53|0.28337
11:34:54|0.28358
11:34:54|0.28356
11:34:55|0.28324
11:34:57|0.28297
11:34:58|0.28308
11:34:58|0.28312
11:35:00|0.28316
11:35:00|0.28316
11:35:01|0.28342
11:35:02|0.28347
11:35:03|0.28323
11:35:06|0.28338
11:35:07|0.28343
11:35:08|0.28348
11:35:10|0.28308
11:35:11|0.28269
11:35:12|0.28269
11:35:13|0.28289
11:35:14|0.28302
11:35:15|0.28292
11:35:16|0.28307
11:35:18|0.28312
11:35:18|0.28305
11:35:20|0.28288
11:35:22|0.2825
11:35:22|0.2825
11:35:25|0.28265
11:35:27|0.28272
11:35:27|0.2829
11:35:29|0.28296
11:35:30|0.28326
11:35:31|0.28321
11:35:33|0.28329
11:35:33|0.28334
11:35:34|0.28351
11:35:35|0.28338
11:35:36|0.28336
11:35:37|0.28337
11:35:38|0.28344
11:35:40|0.28346
11:35:41|0.28337
11:35:42|0.28335
11:35:43|0.28336
11:35:44|0.28368
11:35:45|0.28358
11:35:46|0.28354
11:35:47|0.28346
11:35:48|0.28357
11:35:49|0.28368
11:35:50|0.28378
11:35:51|0.28369
11:35:52|0.28355
11:35:53|0.28366
11:35:54|0.28366
11:35:55|0.28367
11:35:57|0.28367
11:35:57|0.28367
11:35:58|0.28377
11:36:00|0.28371
11:36:01|0.28372
11:36:01|0.28371
11:36:03|0.28384
11:36:03|0.28393
11:36:04|0.28409
11:36:06|0.28404
11:36:07|0.28409
11:36:08|0.28372
11:36:08|0.28357
11:36:09|0.28375
11:36:10|0.28379
11:36:11|0.2838
11:36:12|0.28365
11:36:13|0.28364
11:36:15|0.28357
11:36:16|0.28361
11:36:16|0.28368
11:36:18|0.28368
11:36:19|0.28364
11:36:20|0.28368
11:36:22|0.28384
11:36:23|0.28382
11:36:24|0.28387
11:36:25|0.28378
11:36:26|0.28381
11:36:27|0.2839
11:36:28|0.284
11:36:29|0.284
11:36:31|0.28419
11:36:33|0.28408
11:36:34|0.28408
11:36:36|0.28392
11:36:36|0.28393
11:36:38|0.28409
11:36:38|0.28412
11:36:39|0.28412
11:36:41|0.2841
11:36:41|0.2841
11:36:43|0.28386
11:36:45|0.28378
11:36:45|0.28404
11:36:46|0.28396
11:36:47|0.28397
11:36:48|0.28378
11:36:49|0.28365
11:36:50|0.28362
11:36:51|0.28334
11:36:52|0.28334
11:36:53|0.28341
11:36:54|0.28341
11:36:55|0.28321
11:36:56|0.28305
11:36:57|0.28312
11:36:58|0.28312
11:36:59|0.28287
11:37:01|0.28294
11:37:01|0.2829
11:37:03|0.2828
11:37:03|0.28274
11:37:06|0.28289
11:37:06|0.28324
11:37:07|0.28315
11:37:08|0.28308
11:37:10|0.28305
11:37:10|0.28309
11:37:11|0.28295
11:37:12|0.28295
11:37:13|0.2829
11:37:14|0.28314
11:37:15|0.28314
11:37:16|0.28312
11:37:17|0.28303
11:37:18|0.28301
11:37:20|0.28301
11:37:20|0.28303
11:37:22|0.28315
11:37:24|0.28312
11:37:26|0.28327
11:37:27|0.28354
11:37:28|0.28341
11:37:29|0.28341
11:37:31|0.28335
11:37:32|0.28335
11:37:32|0.28338
11:37:35|0.28337
11:37:36|0.28313
11:37:37|0.28307
11:37:38|0.28315
11:37:39|0.28315
11:37:40|0.28321
11:37:42|0.28319
11:37:43|0.28307
11:37:44|0.28293
11:37:45|0.283
11:37:46|0.283
11:37:47|0.283
11:37:48|0.283
11:37:49|0.28287
11:37:50|0.28295
11:37:51|0.28293
11:37:52|0.28283
11:37:53|0.28285
11:37:54|0.28279
11:37:55|0.28275
11:37:56|0.28266
11:37:57|0.28283
11:37:58|0.28271
11:37:59|0.28274
11:38:00|0.28274
11:38:01|0.28288
11:38:02|0.28298
11:38:03|0.28269
11:38:04|0.28299
11:38:05|0.28311
11:38:06|0.28315
11:38:07|0.28326
11:38:08|0.28338
11:38:09|0.28335
11:38:11|0.2833
11:38:13|0.2833
11:38:13|0.28326
11:38:15|0.28324
11:38:15|0.28324
11:38:16|0.28327
11:38:17|0.28344
11:38:19|0.28343
11:38:20|0.28343
11:38:20|0.28344
11:38:22|0.28345
11:38:24|0.28349
11:38:25|0.28342
11:38:25|0.28332
11:38:26|0.28325
11:38:28|0.28328
11:38:29|0.28326
11:38:29|0.28324
11:38:30|0.28326
11:38:31|0.28312
11:38:32|0.28299
11:38:33|0.28295
11:38:35|0.28288
11:38:36|0.28297
11:38:37|0.28298
11:38:38|0.28307
11:38:39|0.28283
11:38:40|0.28277
11:38:41|0.28285
11:38:42|0.28283
11:38:43|0.28292
11:38:44|0.28311
11:38:45|0.28311
11:38:46|0.28332
11:38:47|0.28342
11:38:48|0.28334
11:38:49|0.28314
11:38:50|0.28314
11:38:51|0.28312
11:38:52|0.28308
11:38:53|0.28321
11:38:54|0.28325
11:38:55|0.28324
11:38:56|0.28333
11:38:57|0.28339
11:38:58|0.28339
11:38:59|0.28349
11:39:00|0.28341
11:39:01|0.28322
11:39:02|0.28323
11:39:03|0.28326
11:39:04|0.28329
11:39:05|0.28329
11:39:07|0.2833
11:39:08|0.28323
11:39:09|0.28333
11:39:10|0.28324
11:39:11|0.28323
11:39:12|0.28323
11:39:13|0.28315
11:39:14|0.28322
11:39:15|0.28321
11:39:16|0.28313
11:39:17|0.28317
11:39:18|0.28304
11:39:20|0.28303
11:39:21|0.2831
11:39:22|0.28308
11:39:23|0.28314
11:39:25|0.28306
11:39:25|0.28299
11:39:28|0.28305
11:39:29|0.28305
11:39:31|0.28328
11:39:33|0.28301
11:39:34|0.28302
11:39:35|0.283
11:39:36|0.28307
11:39:37|0.28304
11:39:38|0.283
11:39:39|0.28311
11:39:40|0.28311
11:39:41|0.2832
11:39:42|0.28313
11:39:43|0.28311
11:39:44|0.28321
11:39:45|0.28325
11:39:46|0.28328
11:39:47|0.28323
11:39:48|0.28321
11:39:49|0.28326
11:39:50|0.28328
11:39:51|0.28328
11:39:52|0.28326
11:39:53|0.2832
11:39:54|0.28312
11:39:55|0.2831
11:39:56|0.28311
11:39:57|0.28313
11:39:58|0.28307
11:39:59|0.28312
11:40:00|0.28312
11:40:01|0.2831
11:40:02|0.28309
11:40:03|0.28295
11:40:04|0.28309
11:40:05|0.28313
11:40:06|0.28312
11:40:08|0.28306
11:40:09|0.28309
11:40:11|0.28304
11:40:12|0.28314
11:40:12|0.28324
11:40:13|0.28336
11:40:14|0.28346
11:40:15|0.2835
11:40:16|0.28346
11:40:17|0.28348
11:40:18|0.28337
11:40:20|0.28337
11:40:20|0.28332
11:40:21|0.28332
11:40:23|0.28324
11:40:24|0.28324
11:40:24|0.28321
11:40:27|0.28304
11:40:27|0.28281
11:40:29|0.28284
11:40:30|0.28281
11:40:31|0.28277
11:40:32|0.28291
11:40:33|0.28287
11:40:34|0.28287
11:40:35|0.28287
11:40:36|0.28287
11:40:37|0.28285
11:40:39|0.28285
11:40:39|0.28285
11:40:41|0.28287
11:40:41|0.28289
11:40:43|0.28277
11:40:44|0.28279
11:40:45|0.28287
11:40:46|0.28285
11:40:47|0.28279
11:40:47|0.28291
11:40:48|0.28291
11:40:50|0.28297
11:40:50|0.28293
11:40:51|0.28294
11:40:52|0.28295
11:40:53|0.28296
11:40:55|0.28299
11:40:55|0.28299
11:40:56|0.28294
11:40:58|0.28293
11:40:58|0.28293
11:40:59|0.28293
11:41:00|0.28291
11:41:01|0.28287
11:41:02|0.28287
11:41:04|0.28291
11:41:05|0.28288
11:41:06|0.28289
11:41:07|0.2828
11:41:07|0.28274
11:41:09|0.28274
11:41:09|0.28274
11:41:11|0.28265
11:41:13|0.28262
11:41:14|0.28261
11:41:14|0.28263
11:41:15|0.28243
11:41:17|0.28237
11:41:19|0.28224
11:41:19|0.28214
11:41:20|0.2821
11:41:21|0.28221
11:41:22|0.2824
11:41:23|0.28247
11:41:24|0.28254
11:41:26|0.28285
11:41:27|0.28292
11:41:28|0.28276
11:41:29|0.28272
11:41:30|0.28255
11:41:31|0.28251
11:41:32|0.28255
11:41:33|0.28261
11:41:34|0.28259
11:41:36|0.2827
11:41:37|0.28272
11:41:38|0.2827
11:41:39|0.28269
11:41:40|0.28271
11:41:41|0.28267
11:41:41|0.28266
11:41:42|0.28261
11:41:44|0.28261
11:41:45|0.28239
11:41:46|0.28241
11:41:47|0.2824
11:41:48|0.28239
11:41:49|0.2825
11:41:50|0.28257
11:41:51|0.28257
11:41:52|0.28253
11:41:53|0.28258
11:41:54|0.28259
11:41:55|0.28265
11:41:56|0.28266
11:41:57|0.28266
11:41:58|0.28263
11:41:59|0.28261
11:42:00|0.28257
11:42:01|0.28253
11:42:02|0.2825
11:42:03|0.2825
11:42:04|0.28243
11:42:05|0.28243
11:42:06|0.28241
11:42:08|0.28241
11:42:09|0.28242
11:42:10|0.28255
11:42:11|0.2826
11:42:12|0.28243
11:42:14|0.28245
11:42:14|0.28282
11:42:15|0.28298
11:42:16|0.28281
11:42:18|0.28291
11:42:19|0.28291
11:42:20|0.28291
11:42:21|0.28279
11:42:22|0.28286
11:42:23|0.28292
11:42:24|0.28318
11:42:25|0.28325
11:42:26|0.28334
11:42:28|0.2833
11:42:28|0.28329
11:42:30|0.28312
11:42:31|0.28312
11:42:32|0.28312
11:42:34|0.28287
11:42:35|0.28281
11:42:36|0.28281
11:42:37|0.28281
11:42:38|0.28277
11:42:38|0.28272
11:42:39|0.2826
11:42:42|0.28245
11:42:42|0.28258
11:42:43|0.28258
11:42:44|0.28263
11:42:45|0.28263
11:42:46|0.28254
11:42:48|0.28254
11:42:49|0.28242
11:42:49|0.28254
11:42:51|0.28251
11:42:52|0.28253
11:42:52|0.28261
11:42:53|0.28261
11:42:54|0.28274
11:42:55|0.28274
11:42:56|0.28274
11:42:57|0.28274
11:42:58|0.28282
11:43:00|0.28273
11:43:01|0.28273
11:43:01|0.2827
11:43:02|0.2827
11:43:04|0.2827
11:43:05|0.28275
11:43:06|0.28274
11:43:07|0.28274
11:43:08|0.28275
11:43:10|0.28255
11:43:10|0.28244
11:43:11|0.28228
11:43:12|0.2823
11:43:14|0.28205
11:43:15|0.28213
11:43:16|0.28206
11:43:17|0.28212
11:43:18|0.28179
11:43:19|0.28187
11:43:20|0.28217
11:43:21|0.28204
11:43:22|0.28221
11:43:23|0.2822
11:43:24|0.28227
11:43:25|0.28229
11:43:26|0.28215
11:43:28|0.28213
11:43:30|0.28209
11:43:32|0.28212
11:43:32|0.28213
11:43:34|0.28213
11:43:35|0.28211
11:43:36|0.2822
11:43:37|0.28235
11:43:38|0.28232
11:43:40|0.28225
11:43:40|0.28224
11:43:42|0.2823
11:43:43|0.2823
11:43:44|0.28233
11:43:45|0.28238
11:43:45|0.28235
11:43:46|0.28233
11:43:47|0.28243
11:43:48|0.28244
11:43:49|0.28244
11:43:51|0.28229
11:43:52|0.28227
11:43:53|0.28229
11:43:53|0.28226
11:43:54|0.28238
11:43:55|0.28241
11:43:57|0.28243
11:43:57|0.28255
11:43:59|0.28269
11:44:00|0.28276
11:44:02|0.28266
11:44:03|0.28276
11:44:03|0.28275
11:44:05|0.28268
11:44:05|0.28268
11:44:06|0.28268
11:44:08|0.28263
11:44:09|0.28261
11:44:10|0.28249
11:44:11|0.28234
11:44:12|0.28236
11:44:12|0.28241
11:44:14|0.28241
11:44:14|0.28242
11:44:16|0.28241
11:44:17|0.28245
11:44:17|0.28241
11:44:18|0.28225
11:44:20|0.28233
11:44:21|0.28235
11:44:22|0.28244
11:44:23|0.28252
11:44:24|0.28243
11:44:26|0.28235
11:44:27|0.28228
11:44:28|0.28219
11:44:28|0.28212
11:44:29|0.28214
11:44:31|0.28212
11:44:32|0.28215
11:44:33|0.28214
11:44:34|0.28211
11:44:34|0.28207
11:44:36|0.28207
11:44:36|0.28214
11:44:38|0.28215
11:44:39|0.28224
11:44:41|0.28226
11:44:42|0.28252
11:44:42|0.28265
11:44:43|0.2826
11:44:44|0.28254
11:44:45|0.28254
11:44:46|0.28269
11:44:47|0.28271
11:44:49|0.28249
11:44:49|0.28249
11:44:51|0.2825
11:44:51|0.28263
11:44:52|0.28284
11:44:53|0.28277
11:44:54|0.2828
11:44:56|0.28296
11:44:57|0.28294
11:44:57|0.28304
11:44:58|0.28301
11:44:59|0.28296
11:45:00|0.28305
11:45:01|0.28318
11:45:03|0.28307
11:45:03|0.28305
11:45:05|0.28293
11:45:06|0.28289
11:45:07|0.28291
11:45:07|0.28284
11:45:10|0.28284
11:45:10|0.28277
11:45:13|0.28262
11:45:13|0.28266
11:45:14|0.28254
11:45:15|0.28274
11:45:16|0.28271
11:45:18|0.28278
11:45:19|0.28285
11:45:20|0.28283
11:45:21|0.28262
11:45:22|0.28289
11:45:23|0.28289
11:45:24|0.28282
11:45:25|0.2827
11:45:26|0.2826
11:45:27|0.28253
11:45:28|0.28256
11:45:29|0.28249
11:45:31|0.28241
11:45:32|0.28231
11:45:34|0.28242
11:45:36|0.28238
11:45:36|0.28232
11:45:37|0.28232
11:45:38|0.28232
11:45:39|0.2823
11:45:40|0.28231
11:45:41|0.28233
11:45:43|0.28253
11:45:44|0.28245
11:45:45|0.28235
11:45:46|0.28241
11:45:47|0.28241
11:45:48|0.28255
11:45:50|0.28263
11:45:51|0.28283
11:45:52|0.28275
11:45:52|0.28263
11:45:53|0.28271
11:45:55|0.28271
11:45:56|0.28271
11:45:56|0.28262
11:45:58|0.28251
11:45:58|0.2825
11:45:59|0.28261
11:46:00|0.28268
11:46:01|0.28267
11:46:02|0.28274
11:46:04|0.28274
11:46:04|0.28278
11:46:05|0.28278
11:46:07|0.28271
11:46:09|0.283
11:46:09|0.28293
11:46:10|0.28289
11:46:11|0.28296
11:46:13|0.28287
11:46:14|0.28288
11:46:15|0.28282
11:46:16|0.28282
11:46:17|0.2828
11:46:19|0.28296
11:46:20|0.28284
11:46:22|0.28284
11:46:23|0.28293
11:46:23|0.28286
11:46:24|0.2828
11:46:26|0.28294
11:46:26|0.28293
11:46:27|0.28293
11:46:29|0.28286
11:46:30|0.28282
11:46:32|0.28266
11:46:33|0.28254
11:46:33|0.28257
11:46:36|0.28272
11:46:36|0.28268
11:46:38|0.28268
11:46:39|0.28283
11:46:40|0.28283
11:46:41|0.28285
11:46:42|0.28279
11:46:43|0.28277
11:46:45|0.28257
11:46:46|0.28253
11:46:47|0.28277
11:46:48|0.28284
11:46:50|0.28283
11:46:50|0.28284
11:46:51|0.28285
11:46:53|0.28285
11:46:54|0.28284
11:46:54|0.28284
11:46:55|0.28284
11:46:56|0.28284
11:46:57|0.28275
11:46:58|0.28287
11:46:59|0.28287
11:47:01|0.28289
11:47:02|0.28289
11:47:04|0.28276
11:47:06|0.28285
11:47:08|0.283
11:47:08|0.28312
11:47:09|0.28304
11:47:11|0.28304
11:47:12|0.28285
11:47:13|0.28303
11:47:14|0.28306
11:47:15|0.2831
11:47:16|0.28313
11:47:17|0.28316
11:47:18|0.28305
11:47:20|0.28316
11:47:21|0.28313
11:47:21|0.28313
11:47:23|0.2831
11:47:24|0.2831
11:47:24|0.28311
11:47:25|0.28316
11:47:27|0.28316
11:47:29|0.28311
11:47:29|0.28313
11:47:30|0.28315
11:47:32|0.28312
11:47:33|0.28314
11:47:35|0.28315
11:47:36|0.28328
11:47:37|0.28328
11:47:38|0.28339
11:47:38|0.28364
11:47:40|0.28364
11:47:42|0.28341
11:47:43|0.28356
11:47:44|0.28353
11:47:46|0.28375
11:47:47|0.28375
11:47:48|0.28379
11:47:49|0.28396
11:47:50|0.28396
11:47:50|0.2839
11:47:51|0.28388
11:47:53|0.28385
11:47:55|0.28376
11:47:55|0.28388
11:47:56|0.28395
11:47:58|0.28395
11:47:58|0.284
11:48:00|0.28409
11:48:00|0.28404
11:48:01|0.28404
11:48:03|0.28413
11:48:03|0.28419
11:48:04|0.28426
11:48:05|0.28434
11:48:06|0.28438
11:48:09|0.28442
11:48:09|0.28447
11:48:10|0.28447
11:48:12|0.2842
11:48:12|0.28382
11:48:13|0.28373
11:48:14|0.28378
11:48:16|0.28378
11:48:16|0.28352
11:48:19|0.28342
11:48:20|0.28364
11:48:21|0.28374
11:48:22|0.28374
11:48:23|0.28385
11:48:24|0.28383
11:48:25|0.28382
11:48:26|0.28382
11:48:27|0.28393
11:48:28|0.28376
11:48:29|0.28372
11:48:30|0.28349
11:48:32|0.28355
11:48:32|0.28359
11:48:33|0.28361
11:48:35|0.28353
11:48:37|0.28353
11:48:39|0.28353
11:48:40|0.28342
11:48:41|0.28342
11:48:43|0.2834
11:48:44|0.28337
11:48:46|0.28327
11:48:47|0.28335
11:48:47|0.28329
11:48:48|0.28329
11:48:50|0.28334
11:48:51|0.2833
11:48:51|0.28327
11:48:52|0.28325
11:48:53|0.28328
11:48:54|0.28333
11:48:56|0.28332
11:48:56|0.28332
11:48:57|0.28353
11:48:58|0.28343
11:48:59|0.28358
11:49:00|0.28351
11:49:02|0.28351
11:49:03|0.28351
11:49:04|0.28356
11:49:05|0.28364
11:49:06|0.28364
11:49:08|0.28363
11:49:08|0.28364
11:49:09|0.28364
11:49:11|0.28364
11:49:13|0.28366
11:49:14|0.2837
11:49:15|0.28373
11:49:16|0.28383
11:49:17|0.28376
11:49:17|0.28368
11:49:19|0.28373
11:49:21|0.28376
11:49:22|0.2837
11:49:24|0.28371
11:49:25|0.28381
11:49:25|0.28373
11:49:26|0.28357
11:49:27|0.28359
11:49:28|0.28359
11:49:29|0.28356
11:49:30|0.28354
11:49:31|0.28343
11:49:32|0.28347
11:49:34|0.28343
11:49:35|0.2834
11:49:37|0.28338
11:49:38|0.28341
11:49:40|0.28341
11:49:41|0.28347
11:49:41|0.28361
11:49:43|0.2837
11:49:44|0.28366
11:49:44|0.28364
11:49:46|0.28364
11:49:46|0.2835
11:49:48|0.2835
11:49:49|0.28346
11:49:49|0.28341
11:49:51|0.28361
11:49:52|0.28355
11:49:54|0.28355
11:49:54|0.28355
11:49:55|0.28359
11:49:56|0.28355
11:49:57|0.2835
11:49:58|0.28352
11:49:59|0.28348
11:50:00|0.28348
11:50:02|0.28343
11:50:02|0.28346
11:50:03|0.28348
11:50:04|0.28348
11:50:05|0.28343
11:50:07|0.28331
11:50:08|0.28331
11:50:09|0.28331
11:50:11|0.28342
11:50:11|0.28359
11:50:13|0.28359
11:50:13|0.28352
11:50:15|0.28359
11:50:16|0.28361
11:50:17|0.28361
11:50:18|0.28374
11:50:19|0.28374
11:50:20|0.28374
11:50:21|0.28374
11:50:22|0.28367
11:50:23|0.28367
11:50:25|0.2837
11:50:25|0.2836
11:50:26|0.28357
11:50:27|0.28345
11:50:29|0.28354
11:50:30|0.28354
11:50:31|0.28364
11:50:31|0.28364
11:50:33|0.28364
11:50:33|0.28366
11:50:36|0.28365
11:50:37|0.28365
11:50:39|0.28368
11:50:40|0.28362
11:50:41|0.28364
11:50:43|0.28364
11:50:44|0.28364
11:50:46|0.28363
11:50:47|0.28369
11:50:47|0.28369
11:50:48|0.28372
11:50:50|0.28371
11:50:50|0.28374
11:50:52|0.28375
11:50:52|0.28375
11:50:54|0.28375
11:50:55|0.28374
11:50:56|0.28374
11:50:57|0.28375
11:50:58|0.28375
11:50:58|0.28382
11:51:00|0.28382
11:51:01|0.28375
11:51:02|0.28375
11:51:03|0.28375
11:51:04|0.28376
11:51:05|0.28378
11:51:06|0.28383
11:51:07|0.28383
11:51:08|0.28383
11:51:09|0.28383
11:51:10|0.28383
11:51:11|0.28384
11:51:12|0.28384
11:51:14|0.28378
11:51:15|0.28378
11:51:15|0.28381
11:51:17|0.28381
11:51:18|0.28381
11:51:19|0.28383
11:51:21|0.28386
11:51:22|0.28387
11:51:22|0.28382
11:51:24|0.28378
11:51:24|0.28373
11:51:26|0.28374
11:51:27|0.28374
11:51:27|0.28369
11:51:29|0.28369
11:51:30|0.2836
11:51:30|0.2836
11:51:32|0.2836
11:51:32|0.28356
11:51:33|0.28356
11:51:34|0.28359
11:51:36|0.28357
11:51:38|0.28349
11:51:39|0.28349
11:51:40|0.28349
11:51:41|0.28345
11:51:42|0.28344
11:51:43|0.28346
11:51:45|0.28348
11:51:45|0.28349
11:51:46|0.28349
11:51:48|0.28349
11:51:49|0.28349
11:51:50|0.28349
11:51:51|0.28345
11:51:51|0.28346
11:51:52|0.28347
11:51:53|0.28347
11:51:54|0.28347
11:51:55|0.28348
11:51:56|0.28348
11:51:57|0.28349
11:51:58|0.28349
11:52:00|0.28348
11:52:01|0.28349
11:52:02|0.28348
11:52:02|0.28348
11:52:04|0.28348
11:52:05|0.28348
11:52:06|0.28348
11:52:07|0.28349
11:52:08|0.28349
11:52:10|0.28342
11:52:10|0.28343
11:52:11|0.28342
11:52:12|0.28338
11:52:13|0.2834
11:52:14|0.28339
11:52:15|0.28339
11:52:16|0.28338
11:52:18|0.28332
11:52:19|0.28321
11:52:20|0.28319
11:52:21|0.28306
11:52:23|0.28306
11:52:23|0.28312
11:52:24|0.28314
11:52:26|0.28315
11:52:27|0.28315
11:52:28|0.28315
11:52:29|0.28314
11:52:30|0.28313
11:52:30|0.28309
11:52:33|0.28304
11:52:33|0.28303
11:52:34|0.28306
11:52:36|0.28314
11:52:37|0.28314
11:52:39|0.28329
11:52:40|0.28331
11:52:41|0.28329
11:52:42|0.28326
11:52:43|0.28326
11:52:45|0.28318
11:52:45|0.28323
11:52:46|0.28319
11:52:47|0.28318
11:52:48|0.28322
11:52:49|0.28329
11:52:50|0.28329
11:52:51|0.28329
11:52:52|0.28337
11:52:54|0.28342
11:52:54|0.28342
11:52:55|0.28334
11:52:56|0.28337
11:52:57|0.2834
11:52:58|0.28336
11:52:59|0.28329
11:53:01|0.28319
11:53:01|0.28314
11:53:02|0.28314
11:53:03|0.28315
11:53:04|0.28307
11:53:06|0.28305
11:53:06|0.28306
11:53:07|0.28307
11:53:08|0.28307
11:53:10|0.28308
11:53:11|0.28308
11:53:11|0.28318
11:53:12|0.28323
11:53:15|0.28319
11:53:15|0.28319
11:53:16|0.28319
11:53:17|0.28319
11:53:19|0.28322
11:53:20|0.28322
11:53:20|0.28322
11:53:22|0.28322
11:53:22|0.28322
11:53:24|0.28328
11:53:24|0.28354
11:53:25|0.2835
11:53:27|0.2835
11:53:28|0.28352
11:53:28|0.28352
11:53:30|0.28355
11:53:31|0.28352
11:53:32|0.28353
11:53:33|0.28344
11:53:34|0.28343
11:53:35|0.28343
11:53:36|0.28348
11:53:38|0.28362
11:53:40|0.28363
11:53:41|0.28362
11:53:43|0.28362
11:53:44|0.28359
11:53:45|0.28361
11:53:46|0.28361
11:53:47|0.28361
11:53:48|0.28361
11:53:49|0.28361
11:53:51|0.2835
11:53:51|0.2836
11:53:53|0.2836
11:53:54|0.28367
11:53:56|0.28375
11:53:57|0.28373
11:53:58|0.28373
11:53:59|0.28372
11:54:00|0.2837
11:54:01|0.2837
11:54:02|0.28384
11:54:03|0.28378
11:54:04|0.28378
11:54:05|0.28378
11:54:06|0.28378
11:54:07|0.28383
11:54:08|0.28381
11:54:10|0.2839
11:54:11|0.28395
11:54:12|0.28395
11:54:12|0.284
11:54:14|0.28408
11:54:15|0.28405
11:54:17|0.28407
11:54:18|0.28425
11:54:20|0.28421
11:54:20|0.28421
11:54:21|0.28415
11:54:22|0.28399
11:54:23|0.28398
11:54:24|0.28397
11:54:25|0.28383
11:54:26|0.28385
11:54:27|0.28385
11:54:28|0.28388
11:54:29|0.28388
11:54:30|0.28376
11:54:31|0.28376
11:54:32|0.28378
11:54:33|0.28378
11:54:35|0.2838
11:54:36|0.28373
11:54:36|0.28365
11:54:38|0.28349
11:54:38|0.28342
11:54:40|0.28343
11:54:42|0.28346
11:54:44|0.28354
11:54:45|0.28354
11:54:46|0.28355
11:54:46|0.28355
11:54:47|0.28364
11:54:48|0.28364
11:54:49|0.28364
11:54:50|0.28369
11:54:52|0.28369
11:54:53|0.28369
11:54:53|0.2837
11:54:54|0.2837
11:54:56|0.28374
11:54:57|0.28374
11:54:58|0.28369
11:54:58|0.28368
11:54:59|0.28368
11:55:00|0.28361
11:55:03|0.28367
11:55:03|0.28367
11:55:04|0.28367
11:55:05|0.28367
11:55:06|0.28363
11:55:07|0.28363
11:55:09|0.28363
11:55:10|0.28363
11:55:10|0.28363
11:55:11|0.28363
11:55:14|0.28363
11:55:15|0.28363
11:55:16|0.28364
11:55:18|0.28363
11:55:19|0.28363
11:55:19|0.28365
11:55:21|0.28374
11:55:22|0.28373
11:55:22|0.28373
11:55:24|0.28373
11:55:25|0.28366
11:55:26|0.28366
11:55:27|0.28367
11:55:28|0.28361
11:55:30|0.28361
11:55:30|0.28357
11:55:31|0.28357
11:55:32|0.28357
11:55:33|0.28367
11:55:35|0.28375
11:55:36|0.28376
11:55:36|0.28376
11:55:37|0.2838
11:55:39|0.2838
11:55:40|0.28378
11:55:42|0.2838
11:55:43|0.28376
11:55:43|0.28371
11:55:45|0.28371
11:55:46|0.28367
11:55:48|0.28367
11:55:49|0.28362
11:55:50|0.28362
11:55:50|0.28361
11:55:51|0.28361
11:55:53|0.28363
11:55:55|0.28352
11:55:55|0.28352
11:55:56|0.28351
11:55:57|0.28357
11:55:58|0.28357
11:55:59|0.2836
11:56:00|0.2836
11:56:01|0.28361
11:56:03|0.28359
11:56:03|0.28358
11:56:04|0.28354
11:56:05|0.28354
11:56:06|0.28354
11:56:08|0.28358
11:56:09|0.28357
11:56:11|0.28358
11:56:11|0.2836
11:56:12|0.28351
11:56:13|0.28351
11:56:14|0.28351
11:56:15|0.28353
11:56:16|0.28353
11:56:17|0.28352
11:56:18|0.28352
11:56:19|0.28352
11:56:20|0.28352
11:56:21|0.28352
11:56:23|0.28352
11:56:24|0.28348
11:56:25|0.2834
11:56:26|0.2834
11:56:27|0.28334
11:56:28|0.28328
11:56:29|0.28333
11:56:30|0.28333
11:56:32|0.28345
11:56:33|0.28357
11:56:33|0.28354
11:56:35|0.28354
11:56:37|0.28349
11:56:37|0.28349
11:56:39|0.28352
11:56:39|0.28351
11:56:41|0.28353
11:56:43|0.28352
11:56:44|0.28354
11:56:45|0.28354
11:56:47|0.28368
11:56:49|0.28363
11:56:49|0.28361
11:56:51|0.2836
11:56:52|0.2836
11:56:52|0.28365
11:56:54|0.28365
11:56:55|0.28354
11:56:56|0.28356
11:56:57|0.28353
11:56:58|0.28364
11:56:59|0.28364
11:57:00|0.28367
11:57:01|0.28367
11:57:02|0.28369
11:57:03|0.2837
11:57:04|0.28368
11:57:05|0.28368
11:57:06|0.28366
11:57:08|0.28366
11:57:08|0.28366
11:57:09|0.28366
11:57:10|0.28366
11:57:11|0.28365
11:57:13|0.28354
11:57:14|0.28395
11:57:15|0.28404
11:57:16|0.28404
11:57:17|0.28402
11:57:18|0.28397
11:57:19|0.28383
11:57:20|0.2839
11:57:21|0.28391
11:57:22|0.28391
11:57:24|0.28377
11:57:25|0.2839
11:57:26|0.28383
11:57:27|0.28392
11:57:28|0.28393
11:57:28|0.28393
11:57:30|0.28398
11:57:32|0.28409
11:57:33|0.28427
11:57:34|0.28432
11:57:34|0.28421
11:57:36|0.28421
11:57:37|0.2842
11:57:37|0.28412
11:57:38|0.28418
11:57:40|0.28412
11:57:40|0.28413
11:57:42|0.28411
11:57:42|0.28411
11:57:45|0.2841
11:57:46|0.28413
11:57:47|0.28413
11:57:48|0.28421
11:57:50|0.2842
11:57:52|0.28424
11:57:53|0.28433
11:57:54|0.28433
11:57:55|0.28426
11:57:56|0.28426
11:57:57|0.28411
11:57:58|0.28412
11:57:59|0.28407
11:58:00|0.28407
11:58:01|0.28392
11:58:02|0.28391
11:58:04|0.284
11:58:04|0.284
11:58:07|0.284
11:58:09|0.28399
11:58:10|0.28378
11:58:11|0.28384
11:58:12|0.2839
11:58:13|0.28387
11:58:15|0.28388
11:58:16|0.2839
11:58:16|0.28389
11:58:18|0.28385
11:58:20|0.28382
11:58:20|0.2838
11:58:21|0.28381
11:58:22|0.28381
11:58:23|0.2838
11:58:24|0.2838
11:58:25|0.28369
11:58:27|0.28369
11:58:27|0.28369
11:58:28|0.28369
11:58:29|0.28369
11:58:30|0.2838
11:58:31|0.28376
11:58:33|0.28381
11:58:33|0.28381
11:58:34|0.28376
11:58:35|0.28376
11:58:36|0.28376
11:58:37|0.28364
11:58:38|0.28364
11:58:39|0.28364
11:58:40|0.28364
11:58:41|0.28364
11:58:42|0.28364
11:58:44|0.28364
11:58:45|0.28364
11:58:46|0.28372
11:58:48|0.28378
11:58:49|0.28378
11:58:50|0.28378
11:58:51|0.28375
11:58:52|0.28375
11:58:53|0.28366
11:58:54|0.28359
11:58:54|0.28359
11:58:56|0.28364
11:58:56|0.28376
11:58:57|0.28375
11:58:59|0.28377
11:58:59|0.28387
11:59:01|0.28398
11:59:03|0.284
11:59:04|0.284
11:59:05|0.28416
11:59:06|0.28413
11:59:07|0.28412
11:59:09|0.28412
11:59:09|0.28413
11:59:11|0.28403
11:59:13|0.28409
11:59:14|0.28414
11:59:15|0.28414
11:59:17|0.2842
11:59:18|0.2842
11:59:19|0.2842
11:59:20|0.2842
11:59:21|0.2842
11:59:22|0.2843
11:59:23|0.2843
11:59:24|0.28428
11:59:25|0.28425
11:59:26|0.28441
11:59:27|0.28441
11:59:28|0.28442
11:59:29|0.28431
11:59:30|0.28435
11:59:30|0.28434
11:59:32|0.28437
11:59:33|0.28434
11:59:33|0.28434
11:59:34|0.28434
11:59:36|0.28435
11:59:37|0.2845
11:59:38|0.28447
11:59:39|0.28433
11:59:40|0.2843
11:59:41|0.28428
11:59:42|0.28428
11:59:43|0.28442
11:59:45|0.28438
11:59:45|0.28442
11:59:47|0.28446
11:59:48|0.28453
11:59:49|0.28454
11:59:50|0.28458
11:59:51|0.2846
11:59:52|0.28458
11:59:53|0.28458
11:59:54|0.28457
11:59:55|0.28459
11:59:56|0.28459
11:59:57|0.28459
11:59:58|0.2846
11:59:59|0.2846
12:00:00|0.28459
12:00:01|0.2846
12:00:03|0.2846
12:00:04|0.28465
12:00:06|0.2846
12:00:06|0.28462
12:00:08|0.28466
12:00:10|0.28461
12:00:11|0.28461
12:00:11|0.2846
12:00:12|0.28447
12:00:14|0.28436
12:00:15|0.28433
12:00:16|0.28443
12:00:17|0.28451
12:00:18|0.28454
12:00:19|0.28446
12:00:20|0.28446
12:00:22|0.28445
12:00:22|0.28442
12:00:24|0.2844
12:00:25|0.28435
12:00:26|0.28433
12:00:27|0.28424
12:00:28|0.2842
12:00:29|0.28411
12:00:30|0.28411
12:00:30|0.28411
12:00:32|0.28411
12:00:33|0.28402
12:00:33|0.28405
12:00:35|0.28405
12:00:36|0.28405
12:00:37|0.28405
12:00:38|0.28397
12:00:39|0.28397
12:00:40|0.28394
12:00:41|0.28394
12:00:42|0.28397
12:00:42|0.28401
12:00:44|0.28401
12:00:46|0.28411
12:00:48|0.28398
12:00:49|0.28384
12:00:50|0.28401
12:00:52|0.28412
12:00:54|0.28406
12:00:55|0.284
12:00:57|0.284
12:00:58|0.284
12:01:00|0.28401
12:01:02|0.28399
12:01:02|0.28399
12:01:03|0.28398
12:01:05|0.28398
12:01:05|0.28398
12:01:08|0.28386
12:01:09|0.2839
12:01:10|0.28388
12:01:12|0.28384
12:01:13|0.28379
12:01:14|0.28376
12:01:14|0.28376
12:01:15|0.28375
12:01:16|0.28377
12:01:18|0.28387
12:01:18|0.28392
12:01:19|0.28374
12:01:21|0.28374
12:01:21|0.28378
12:01:22|0.28379
12:01:23|0.28379
12:01:25|0.28379
12:01:25|0.28386
12:01:26|0.28387
12:01:28|0.2839
12:01:28|0.28387
12:01:29|0.28387
12:01:30|0.28387
12:01:31|0.2838
12:01:32|0.28377
12:01:33|0.28378
12:01:34|0.28383
12:01:35|0.28383
12:01:36|0.28383
12:01:37|0.28383
12:01:38|0.28383
12:01:39|0.28379
12:01:40|0.28379
12:01:41|0.28379
12:01:42|0.28379
12:01:43|0.28379
12:01:44|0.28379
12:01:46|0.28378
12:01:47|0.28378
12:01:49|0.28377
12:01:51|0.28373
12:01:52|0.28373
12:01:54|0.28372
12:01:55|0.28377
12:01:57|0.28379
12:01:57|0.28379
12:01:58|0.28377
12:01:59|0.28374
12:02:01|0.28374
12:02:02|0.28399
12:02:03|0.28392
12:02:04|0.28387
12:02:06|0.28387
12:02:06|0.28387
12:02:07|0.28387
12:02:08|0.28368
12:02:10|0.28369
12:02:11|0.28367
12:02:13|0.28379
12:02:15|0.28381
12:02:15|0.28381
12:02:17|0.28388
12:02:18|0.28388
12:02:19|0.28396
12:02:20|0.28402
12:02:21|0.284
12:02:21|0.284
12:02:23|0.28401
12:02:24|0.28401
12:02:25|0.28392
12:02:26|0.28394
12:02:26|0.28394
12:02:28|0.28386
12:02:29|0.28378
12:02:29|0.28378
12:02:31|0.28377
12:02:32|0.28371
12:02:33|0.28371
12:02:34|0.28376
12:02:35|0.28376
12:02:36|0.2837
12:02:36|0.2837
12:02:37|0.28391
12:02:39|0.28386
12:02:40|0.28386
12:02:41|0.28386
12:02:43|0.28373
12:02:44|0.28373
12:02:44|0.28373
12:02:45|0.28373
12:02:47|0.28373
12:02:49|0.28376
12:02:50|0.28376
12:02:51|0.28378
12:02:53|0.28382
12:02:55|0.2838
12:02:55|0.2838
12:02:56|0.28375
12:02:58|0.28372
12:02:58|0.2837
12:03:00|0.28362
12:03:01|0.28368
12:03:02|0.28364
12:03:03|0.28364
12:03:04|0.28365
12:03:06|0.28365
12:03:07|0.28345
12:03:08|0.28342
12:03:09|0.28342
12:03:10|0.28344
12:03:11|0.28346
12:03:12|0.28347
12:03:12|0.28337
12:03:14|0.28332
12:03:15|0.28332
12:03:16|0.28332
12:03:17|0.28341
12:03:18|0.28338
12:03:20|0.28329
12:03:21|0.28325
12:03:21|0.28317
12:03:22|0.28322
12:03:23|0.28322
12:03:24|0.28316
12:03:25|0.28311
12:03:26|0.28315
12:03:27|0.2832
12:03:29|0.28326
12:03:29|0.28326
12:03:30|0.28325
12:03:32|0.28324
12:03:32|0.28319
12:03:33|0.28313
12:03:35|0.28318
12:03:35|0.28313
12:03:36|0.28311
12:03:37|0.28311
12:03:38|0.28313
12:03:39|0.28317
12:03:41|0.28316
12:03:42|0.28316
12:03:43|0.28316
12:03:44|0.28316
12:03:45|0.28337
12:03:46|0.28341
12:03:47|0.28342
12:03:49|0.28342
12:03:50|0.28336
12:03:52|0.2833
12:03:53|0.28327
12:03:54|0.28333
12:03:54|0.28333
12:03:55|0.28333
12:03:57|0.28332
12:03:58|0.28333
12:03:59|0.28333
12:04:00|0.28327
12:04:01|0.28316
12:04:02|0.2831
12:04:04|0.2831
12:04:05|0.28319
12:04:06|0.28319
12:04:07|0.28326
12:04:07|0.28338
12:04:10|0.2834
12:04:11|0.28352
12:04:12|0.2836
12:04:13|0.2836
12:04:14|0.28345
12:04:15|0.28333
12:04:17|0.28346
12:04:18|0.28344
12:04:19|0.28342
12:04:20|0.28342
12:04:21|0.28342
12:04:22|0.28329
12:04:23|0.28328
12:04:24|0.28328
12:04:25|0.28328
12:04:27|0.28322
12:04:27|0.2832
12:04:28|0.2832
12:04:29|0.28321
12:04:30|0.28321
12:04:32|0.28317
12:04:33|0.28316
12:04:34|0.28316
12:04:35|0.28306
12:04:36|0.28296
12:04:37|0.28294
12:04:38|0.28315
12:04:39|0.2832
12:04:41|0.2832
12:04:41|0.28319
12:04:42|0.28316
12:04:43|0.28315
12:04:44|0.28321
12:04:45|0.28324
12:04:46|0.28334
12:04:47|0.28338
12:04:49|0.28335
12:04:50|0.28319
12:04:52|0.28318
12:04:52|0.28327
12:04:53|0.28318
12:04:54|0.2832
12:04:56|0.28321
12:04:58|0.28321
12:04:58|0.28321
12:04:59|0.28319
12:05:00|0.28324
12:05:02|0.28324
12:05:03|0.28323
12:05:04|0.28321
12:05:05|0.28311
12:05:06|0.28304
12:05:07|0.28306
12:05:08|0.28309
12:05:10|0.28307
12:05:12|0.28304
12:05:12|0.28294
12:05:14|0.28286
12:05:15|0.28287
12:05:16|0.28292
12:05:18|0.28272
12:05:18|0.28274
12:05:20|0.28278
12:05:21|0.28274
12:05:22|0.2828
12:05:23|0.28276
12:05:25|0.28272
12:05:26|0.28268
12:05:27|0.28246
12:05:28|0.28252
12:05:29|0.28264
12:05:30|0.28258
12:05:31|0.28256
12:05:32|0.2825
12:05:33|0.28253
12:05:34|0.28252
12:05:35|0.28253
12:05:36|0.28255
12:05:37|0.28257
12:05:38|0.28275
12:05:39|0.28286
12:05:40|0.28294
12:05:42|0.28288
12:05:43|0.2829
12:05:43|0.28286
12:05:45|0.28287
12:05:46|0.28289
12:05:47|0.28291
12:05:48|0.283
12:05:48|0.283
12:05:50|0.28309
12:05:52|0.28308
12:05:52|0.28296
12:05:53|0.28269
12:05:54|0.28264
12:05:55|0.28258
12:05:57|0.28263
12:05:59|0.28259
12:05:59|0.28259
12:06:01|0.28259
12:06:02|0.28247
12:06:03|0.28247
12:06:05|0.28245
12:06:06|0.2824
12:06:08|0.28246
12:06:10|0.28252
12:06:11|0.28252
12:06:12|0.28267
12:06:13|0.2826
12:06:14|0.28259
12:06:15|0.2827
12:06:16|0.28268
12:06:17|0.28258
12:06:19|0.28255
12:06:19|0.28258
12:06:21|0.28267
12:06:21|0.28272
12:06:22|0.28277
12:06:24|0.28277
12:06:24|0.28274
12:06:26|0.28268
12:06:27|0.28275
12:06:28|0.28271
12:06:29|0.28271
12:06:29|0.28263
12:06:31|0.28264
12:06:32|0.28253
12:06:33|0.28249
12:06:33|0.28249
12:06:35|0.28248
12:06:35|0.28252
12:06:37|0.28256
12:06:38|0.28253
12:06:40|0.28243
12:06:40|0.28251
12:06:41|0.28254
12:06:42|0.28266
12:06:43|0.28268
12:06:44|0.28269
12:06:45|0.28264
12:06:46|0.28261
12:06:47|0.28263
12:06:49|0.28263
12:06:49|0.28263
12:06:51|0.28263
12:06:52|0.28257
12:06:53|0.28251
12:06:54|0.28247
12:06:56|0.2825
12:06:58|0.28251
12:06:59|0.28245
12:07:00|0.28248
12:07:01|0.28246
12:07:02|0.28246
12:07:02|0.28246
12:07:04|0.28246
12:07:05|0.28238
12:07:06|0.28227
12:07:08|0.2822
12:07:09|0.28222
12:07:11|0.28209
12:07:12|0.28208
12:07:13|0.28208
12:07:14|0.28206
12:07:15|0.28205
12:07:16|0.28215
12:07:17|0.28211
12:07:18|0.28201
12:07:19|0.28215
12:07:20|0.2821
12:07:21|0.28217
12:07:21|0.28219
12:07:23|0.2821
12:07:25|0.28205
12:07:25|0.28212
12:07:27|0.28209
12:07:29|0.28206
12:07:29|0.28203
12:07:30|0.2819
12:07:31|0.28182
12:07:33|0.28169
12:07:33|0.28156
12:07:34|0.28155
12:07:35|0.2816
12:07:37|0.28159
12:07:37|0.2816
12:07:38|0.28154
12:07:39|0.28135
12:07:40|0.28145
12:07:41|0.28149
12:07:43|0.28156
12:07:44|0.28154
12:07:45|0.28171
12:07:46|0.28162
12:07:47|0.2817
12:07:48|0.28167
12:07:49|0.28167
12:07:50|0.28172
12:07:51|0.28167
12:07:52|0.28167
12:07:54|0.28153
12:07:55|0.28148
12:07:56|0.28149
12:07:57|0.28152
12:07:57|0.28149
12:07:58|0.28143
12:08:00|0.28132
12:08:01|0.28129
12:08:01|0.28112
12:08:03|0.28124
12:08:05|0.2812
12:08:06|0.28132
12:08:07|0.28139
12:08:09|0.28151
12:08:09|0.2816
12:08:12|0.2816
12:08:12|0.28149
12:08:13|0.28149
12:08:15|0.28144
12:08:16|0.28151
12:08:17|0.28154
12:08:18|0.28162
12:08:18|0.28167
12:08:19|0.28185
12:08:22|0.28165
12:08:22|0.28159
12:08:23|0.28163
12:08:24|0.28169
12:08:25|0.28168
12:08:26|0.28172
12:08:27|0.28169
12:08:28|0.28169
12:08:29|0.28169
12:08:30|0.28173
12:08:31|0.2816
12:08:32|0.28167
12:08:33|0.28156
12:08:34|0.28158
12:08:35|0.28158
12:08:36|0.28151
12:08:37|0.2816
12:08:38|0.2816
12:08:39|0.28191
12:08:41|0.28204
12:08:42|0.28213
12:08:43|0.282
12:08:44|0.28193
12:08:45|0.28202
12:08:46|0.28211
12:08:47|0.28206
12:08:48|0.28207
12:08:49|0.28216
12:08:50|0.28225
12:08:51|0.28221
12:08:52|0.28224
12:08:54|0.28247
12:08:55|0.28235
12:08:55|0.28242
12:08:56|0.2824
12:08:59|0.28243
12:08:59|0.28242
12:09:00|0.28242
12:09:02|0.2825
12:09:03|0.28241
12:09:05|0.28231
12:09:06|0.28251
12:09:06|0.28245
12:09:09|0.28261
12:09:09|0.28268
12:09:10|0.28253
12:09:12|0.28253
12:09:13|0.28253
12:09:14|0.28267
12:09:15|0.28265
12:09:16|0.28278
12:09:18|0.28266
12:09:19|0.28255
12:09:20|0.28285
12:09:21|0.28295
12:09:22|0.283
12:09:23|0.283
12:09:23|0.28308
12:09:24|0.28317
12:09:26|0.28319
12:09:26|0.28326
12:09:29|0.28324
12:09:30|0.28327
12:09:31|0.28323
12:09:32|0.28325
12:09:33|0.2832
12:09:34|0.28317
12:09:35|0.28316
12:09:37|0.28343
12:09:37|0.28338
12:09:38|0.28341
12:09:39|0.28337
12:09:41|0.28347
12:09:42|0.28342
12:09:43|0.28351
12:09:44|0.28361
12:09:45|0.28357
12:09:46|0.28357
12:09:47|0.2835
12:09:48|0.28359
12:09:49|0.28358
12:09:50|0.28364
12:09:51|0.28363
12:09:52|0.2835
12:09:53|0.28351
12:09:55|0.28342
12:09:56|0.28354
12:09:56|0.28356
12:09:58|0.28353
12:09:58|0.28344
12:10:00|0.28347
12:10:02|0.2835
12:10:03|0.2835
12:10:04|0.28324
12:10:04|0.28319
12:10:06|0.28337
12:10:06|0.28347
12:10:08|0.28347
12:10:09|0.28332
12:10:09|0.28322
12:10:11|0.28317
12:10:12|0.28308
12:10:12|0.28288
12:10:14|0.28292
12:10:14|0.28306
12:10:15|0.28292
12:10:16|0.28308
12:10:17|0.28309
12:10:18|0.28303
12:10:19|0.28298
12:10:21|0.28298
12:10:21|0.28304
12:10:23|0.28297
12:10:24|0.28295
12:10:25|0.28306
12:10:26|0.28306
12:10:27|0.28308
12:10:28|0.283
12:10:29|0.283
12:10:30|0.28307
12:10:31|0.28313
12:10:32|0.28327
12:10:33|0.2833
12:10:34|0.28343
12:10:35|0.28342
12:10:36|0.28342
12:10:37|0.28343
12:10:38|0.28343
12:10:40|0.28342
12:10:40|0.28342
12:10:41|0.2834
12:10:43|0.28341
12:10:43|0.28341
12:10:44|0.28341
12:10:45|0.28348
12:10:46|0.28348
12:10:47|0.28352
12:10:48|0.28363
12:10:49|0.28364
12:10:50|0.28364
12:10:51|0.28368
12:10:52|0.28372
12:10:53|0.28373
12:10:54|0.28376
12:10:55|0.28384
12:10:56|0.28373
12:10:58|0.28385
12:10:59|0.28392
12:11:00|0.284
12:11:01|0.28399
12:11:02|0.28409
12:11:04|0.28411
12:11:04|0.28422
12:11:07|0.28434
12:11:08|0.28431
12:11:09|0.28433
12:11:11|0.28409
12:11:13|0.28405
12:11:14|0.28396
12:11:15|0.2843
12:11:15|0.28421
12:11:16|0.28421
12:11:17|0.2842
12:11:19|0.28425
12:11:19|0.28411
12:11:21|0.28413
12:11:22|0.28419
12:11:23|0.28419
12:11:23|0.28419
12:11:25|0.28443
12:11:26|0.28426
12:11:27|0.28426
12:11:28|0.28422
12:11:29|0.28421
12:11:30|0.2842
12:11:31|0.28422
12:11:32|0.28422
12:11:33|0.28421
12:11:34|0.28411
12:11:35|0.28409
12:11:36|0.28409
12:11:37|0.28411
12:11:38|0.28427
12:11:39|0.28421
12:11:40|0.28421
12:11:41|0.28415
12:11:42|0.28421
12:11:43|0.28429
12:11:44|0.28415
12:11:45|0.28419
12:11:46|0.28422
12:11:47|0.28425
12:11:48|0.28399
12:11:49|0.28388
12:11:50|0.28409
12:11:51|0.28406
12:11:52|0.28407
12:11:53|0.28407
12:11:54|0.28414
12:11:56|0.28407
12:11:56|0.28407
12:11:58|0.28409
12:11:59|0.28425
12:12:00|0.28412
12:12:01|0.28401
12:12:03|0.28391
12:12:05|0.28387
12:12:05|0.28391
12:12:08|0.28367
12:12:08|0.28373
12:12:09|0.28352
12:12:11|0.28359
12:12:11|0.28373
12:12:12|0.28379
12:12:13|0.28368
12:12:14|0.28369
12:12:15|0.2837
12:12:17|0.28377
12:12:18|0.28385
12:12:20|0.28388
12:12:21|0.28383
12:12:22|0.28383
12:12:23|0.28389
12:12:24|0.28391
12:12:25|0.28395
12:12:26|0.28395
12:12:28|0.28397
12:12:29|0.28398
12:12:29|0.28394
12:12:31|0.28385
12:12:32|0.28385
12:12:33|0.2839
12:12:34|0.2839
12:12:35|0.2839
12:12:36|0.28394
12:12:36|0.28398
12:12:38|0.28398
12:12:40|0.28398
12:12:40|0.28394
12:12:41|0.28391
12:12:42|0.28389
12:12:43|0.28389
12:12:44|0.28389
12:12:45|0.28386
12:12:46|0.28382
12:12:48|0.28373
12:12:48|0.28373
12:12:49|0.28374
12:12:50|0.28374
12:12:52|0.2838
12:12:52|0.2838
12:12:54|0.28391
12:12:54|0.28375
12:12:55|0.28377
12:12:56|0.28372
12:12:58|0.28363
12:12:58|0.28365
12:13:00|0.28363
12:13:01|0.28377
12:13:02|0.28378
12:13:04|0.28378
12:13:04|0.28377
12:13:06|0.28376
12:13:06|0.28375
12:13:08|0.28375
12:13:08|0.28373
12:13:09|0.28369
12:13:11|0.28372
12:13:12|0.28371
12:13:13|0.28371
12:13:14|0.28371
12:13:15|0.2837
12:13:16|0.28371
12:13:17|0.28371
12:13:19|0.28383
12:13:20|0.28382
12:13:21|0.28378
12:13:21|0.28378
12:13:23|0.28378
12:13:24|0.28369
12:13:26|0.28375
12:13:26|0.28372
12:13:28|0.28372
12:13:28|0.28378
12:13:30|0.28392
12:13:31|0.28392
12:13:32|0.28392
12:13:34|0.28393
12:13:34|0.28395
12:13:36|0.28399
12:13:36|0.28399
12:13:37|0.284
12:13:38|0.28405
12:13:39|0.28408
12:13:40|0.28423
12:13:42|0.28409
12:13:43|0.28408
12:13:44|0.28413
12:13:45|0.28415
12:13:46|0.28409
12:13:47|0.28416
12:13:48|0.28421
12:13:49|0.28421
12:13:50|0.28425
12:13:52|0.28404
12:13:52|0.28394
12:13:54|0.28393
12:13:54|0.28393
12:13:55|0.28393
12:13:56|0.28393
12:13:58|0.28405
12:14:00|0.28407
12:14:00|0.28407
12:14:01|0.28398
12:14:03|0.28403
12:14:04|0.28403
12:14:06|0.28405
12:14:06|0.28405
12:14:07|0.28409
12:14:09|0.28409
12:14:10|0.28398
12:14:12|0.28387
12:14:14|0.28392
12:14:14|0.28392
12:14:15|0.28402
12:14:17|0.28402
12:14:19|0.28381
12:14:20|0.28384
12:14:21|0.28384
12:14:23|0.28386
12:14:24|0.28364
12:14:25|0.28364
12:14:26|0.28375
12:14:27|0.2837
12:14:29|0.28358
12:14:31|0.28345
12:14:31|0.28345
12:14:33|0.28343
12:14:33|0.28343
12:14:35|0.28335
12:14:35|0.28338
12:14:37|0.28338
12:14:38|0.28338
12:14:39|0.28365
12:14:39|0.28365
12:14:40|0.28365
12:14:41|0.28365
12:14:43|0.28365
12:14:44|0.28365
12:14:45|0.28367
12:14:47|0.2837
12:14:47|0.28366
12:14:49|0.28366
12:14:49|0.28366
12:14:50|0.2837
12:14:51|0.28374
12:14:52|0.28373
12:14:54|0.28376
12:14:55|0.28377
12:14:56|0.28369
12:14:57|0.28369
12:14:58|0.28375
12:15:00|0.28376
12:15:00|0.2837
12:15:02|0.2837
12:15:03|0.2837
12:15:05|0.28376
12:15:05|0.28379
12:15:06|0.28382
12:15:08|0.28382
12:15:08|0.28383
12:15:09|0.28383
12:15:11|0.28383
12:15:12|0.28382
12:15:12|0.28381
12:15:14|0.28375
12:15:15|0.28374
12:15:16|0.28374
12:15:17|0.28366
12:15:18|0.28369
12:15:19|0.28369
12:15:20|0.2837
12:15:21|0.28369
12:15:22|0.2837
12:15:24|0.28369
12:15:25|0.2837
12:15:25|0.28371
12:15:27|0.28371
12:15:28|0.28365
12:15:29|0.28357
12:15:30|0.28356
12:15:30|0.28342
12:15:32|0.28341
12:15:33|0.28341
12:15:35|0.28334
12:15:35|0.28333
12:15:36|0.2832
12:15:37|0.28323
12:15:38|0.28327
12:15:40|0.28327
12:15:40|0.28333
12:15:41|0.28342
12:15:42|0.28342
12:15:43|0.28336
12:15:45|0.28336
12:15:45|0.2834
12:15:46|0.28352
12:15:47|0.28352
12:15:48|0.2835
12:15:49|0.28342
12:15:51|0.28342
12:15:51|0.28339
12:15:53|0.28336
12:15:54|0.28337
12:15:55|0.28343
12:15:56|0.28344
12:15:57|0.28343
12:15:57|0.28341
12:15:58|0.28339
12:16:00|0.28346
12:16:01|0.28346
12:16:03|0.28341
12:16:04|0.28341
12:16:05|0.28337
12:16:06|0.28336
12:16:08|0.28337
12:16:08|0.28335
12:16:11|0.28331
12:16:12|0.28331
12:16:12|0.28331
12:16:13|0.28334
12:16:14|0.28333
12:16:15|0.28327
12:16:16|0.28327
12:16:17|0.28348
12:16:18|0.28341
12:16:19|0.28347
12:16:20|0.28347
12:16:21|0.28341
12:16:22|0.28324
12:16:23|0.28326
12:16:24|0.28331
12:16:25|0.28331
12:16:26|0.28316
12:16:28|0.28317
12:16:28|0.28318
12:16:29|0.28314
12:16:30|0.28316
12:16:31|0.28316
12:16:32|0.28319
12:16:34|0.28319
12:16:34|0.28317
12:16:36|0.28326
12:16:37|0.28328
12:16:39|0.28319
12:16:39|0.28324
12:16:41|0.28324
12:16:42|0.28324
12:16:43|0.28327
12:16:44|0.28327
12:16:45|0.28327
12:16:46|0.2837
12:16:47|0.28356
12:16:48|0.28361
12:16:49|0.28357
12:16:50|0.28357
12:16:51|0.28365
12:16:52|0.2836
12:16:53|0.28361
12:16:54|0.2838
12:16:55|0.28382
12:16:56|0.28389
12:16:57|0.2839
12:16:58|0.28397
12:16:59|0.28387
12:17:00|0.28399
12:17:02|0.28385
12:17:03|0.28398
12:17:05|0.28396
12:17:05|0.28413
12:17:06|0.28405
12:17:08|0.28402
12:17:09|0.28409
12:17:10|0.28409
12:17:11|0.28408
12:17:12|0.28408
12:17:13|0.28408
12:17:14|0.28412
12:17:15|0.2842
12:17:17|0.28395
12:17:18|0.28384
12:17:19|0.28391
12:17:21|0.28384
12:17:21|0.28415
12:17:23|0.28413
12:17:25|0.28412
12:17:26|0.28399
12:17:28|0.28388
12:17:28|0.28369
12:17:30|0.28377
12:17:31|0.28374
12:17:32|0.28375
12:17:32|0.28382
12:17:33|0.28372
12:17:35|0.28372
12:17:36|0.28363
12:17:37|0.28355
12:17:39|0.28365
12:17:40|0.28356
12:17:40|0.28349
12:17:41|0.2835
12:17:43|0.28347
12:17:43|0.2835
12:17:44|0.28354
12:17:45|0.28354
12:17:46|0.28366
12:17:47|0.28379
12:17:48|0.2839
12:17:49|0.2839
12:17:50|0.2839
12:17:51|0.28391
12:17:52|0.2839
12:17:53|0.28387
12:17:54|0.28387
12:17:55|0.28387
12:17:56|0.28387
12:17:57|0.28387
12:17:58|0.28387
12:18:00|0.28388
12:18:01|0.28388
12:18:03|0.28389
12:18:04|0.28383
12:18:05|0.28376
12:18:07|0.28384
12:18:08|0.28387
12:18:10|0.28382
12:18:12|0.28379
12:18:14|0.28388
12:18:14|0.28388
12:18:16|0.28386
12:18:16|0.28369
12:18:17|0.28369
12:18:18|0.28374
12:18:19|0.2837
12:18:21|0.28356
12:18:22|0.28354
12:18:22|0.28354
12:18:24|0.28366
12:18:25|0.28368
12:18:26|0.28368
12:18:27|0.28368
12:18:28|0.28362
12:18:29|0.28359
12:18:30|0.28355
12:18:31|0.28347
12:18:32|0.28347
12:18:33|0.28343
12:18:34|0.28339
12:18:35|0.28339
12:18:36|0.2834
12:18:37|0.2834
12:18:38|0.28347
12:18:39|0.28349
12:18:40|0.28349
12:18:41|0.28349
12:18:42|0.28349
12:18:43|0.28351
12:18:44|0.28359
12:18:45|0.28359
12:18:46|0.2836
12:18:47|0.2836
12:18:48|0.28353
12:18:49|0.28353
12:18:50|0.28353
12:18:51|0.28343
12:18:52|0.28343
12:18:53|0.2835
12:18:54|0.28349
12:18:55|0.2835
12:18:56|0.28344
12:18:57|0.28344
12:18:58|0.2834
12:18:59|0.2833
12:19:00|0.2833
12:19:01|0.28331
12:19:02|0.2833
12:19:03|0.28326
12:19:04|0.28326
12:19:06|0.28328
12:19:06|0.28325
12:19:08|0.28317
12:19:09|0.28313
12:19:09|0.28313
12:19:10|0.28315
12:19:12|0.28341
12:19:12|0.28346
12:19:14|0.28349
12:19:15|0.28362
12:19:17|0.28377
12:19:18|0.28374
12:19:19|0.28362
12:19:20|0.28362
12:19:20|0.28377
12:19:22|0.28389
12:19:23|0.2839
12:19:24|0.2839
12:19:25|0.28379
12:19:26|0.28378
12:19:27|0.28378
12:19:28|0.28374
12:19:29|0.28375
12:19:30|0.28375
12:19:31|0.28375
12:19:32|0.28381
12:19:33|0.28376
12:19:34|0.28387
12:19:35|0.28387
12:19:36|0.28383
12:19:37|0.28382
12:19:39|0.28383
12:19:40|0.28381
12:19:41|0.2838
12:19:42|0.28364
12:19:43|0.28362
12:19:44|0.28356
12:19:45|0.28339
12:19:46|0.28338
12:19:47|0.28343
12:19:48|0.28344
12:19:49|0.28351
12:19:50|0.28352
12:19:51|0.28355
12:19:52|0.28377
12:19:53|0.28377
12:19:54|0.28378
12:19:55|0.28378
12:19:56|0.28373
12:19:58|0.28368
12:19:58|0.2836
12:19:59|0.28356
12:20:00|0.28358
12:20:01|0.28361
12:20:02|0.28361
12:20:04|0.28357
12:20:05|0.28346
12:20:06|0.28349
12:20:07|0.28352
12:20:09|0.2835
12:20:10|0.2835
12:20:11|0.2835
12:20:12|0.28337
12:20:14|0.28343
12:20:14|0.28337
12:20:15|0.28348
12:20:16|0.28361
12:20:18|0.28366
12:20:18|0.28366
12:20:21|0.28357
12:20:21|0.28359
12:20:22|0.28365
12:20:23|0.28373
12:20:24|0.28368
12:20:25|0.28369
12:20:26|0.28366
12:20:27|0.28366
12:20:28|0.28353
12:20:29|0.28353
12:20:30|0.28355
12:20:31|0.28355
12:20:32|0.28365
12:20:33|0.28364
12:20:34|0.28369
12:20:36|0.28372
12:20:37|0.28359
12:20:37|0.28359
12:20:38|0.28359
12:20:40|0.28359
12:20:41|0.28359
12:20:41|0.28364
12:20:43|0.28359
12:20:43|0.28352
12:20:45|0.28352
12:20:45|0.2835
12:20:47|0.28347
12:20:47|0.28349
12:20:48|0.28348
12:20:50|0.28352
12:20:51|0.28362
12:20:52|0.28362
12:20:52|0.28361
12:20:53|0.28361
12:20:55|0.2836
12:20:55|0.28361
12:20:57|0.28366
12:20:58|0.28366
12:20:58|0.28364
12:20:59|0.28369
12:21:00|0.28369
12:21:01|0.2837
12:21:04|0.2837
12:21:04|0.2837
12:21:05|0.2837
12:21:07|0.2837
12:21:09|0.2837
12:21:09|0.2837
12:21:10|0.28368
12:21:13|0.28371
12:21:14|0.2837
12:21:15|0.2837
12:21:16|0.28375
12:21:17|0.28375
12:21:18|0.28385
12:21:19|0.28387
12:21:21|0.28385
12:21:22|0.28376
12:21:23|0.28375
12:21:24|0.28375
12:21:25|0.28376
12:21:25|0.28377
12:21:27|0.28377
12:21:28|0.28377
12:21:28|0.28377
12:21:29|0.28367
12:21:31|0.28363
12:21:32|0.28362
12:21:33|0.28362
12:21:34|0.28362
12:21:35|0.28363
12:21:36|0.28368
12:21:37|0.28373
12:21:38|0.28371
12:21:38|0.28365
12:21:40|0.28371
12:21:41|0.28371
12:21:42|0.28372
12:21:43|0.28372
12:21:44|0.28369
12:21:46|0.28369
12:21:46|0.28366
12:21:47|0.28366
12:21:48|0.28361
12:21:50|0.28361
12:21:51|0.28359
12:21:51|0.28359
12:21:52|0.28359
12:21:54|0.28359
12:21:54|0.28359
12:21:55|0.28361
12:21:56|0.28361
12:21:58|0.28361
12:21:58|0.2836
12:21:59|0.2836
12:22:00|0.28356
12:22:01|0.28355
12:22:02|0.28355
12:22:04|0.28355
12:22:04|0.28355
12:22:07|0.28355
12:22:08|0.28368
12:22:09|0.28365
12:22:11|0.28366
12:22:13|0.28361
12:22:14|0.28366
12:22:15|0.28387
12:22:16|0.28388
12:22:17|0.28388
12:22:19|0.28388
12:22:20|0.28367
12:22:21|0.28367
12:22:22|0.28363
12:22:24|0.28363
12:22:25|0.28364
12:22:26|0.28364
12:22:28|0.28361
12:22:29|0.28358
12:22:29|0.28365
12:22:31|0.28365
12:22:33|0.28362
12:22:34|0.28362
12:22:34|0.28358
12:22:36|0.2836
12:22:37|0.2836
12:22:37|0.28356
12:22:39|0.28358
12:22:40|0.28358
12:22:41|0.28349
12:22:42|0.28348
12:22:42|0.28348
12:22:44|0.2834
12:22:45|0.28333
12:22:45|0.28334
12:22:46|0.28333
12:22:47|0.28333
12:22:49|0.2833
12:22:50|0.2833
12:22:50|0.28323
12:22:52|0.28335
12:22:53|0.28331
12:22:53|0.28332
12:22:54|0.28324
12:22:55|0.28322
12:22:56|0.2832
12:22:58|0.28319
12:22:58|0.28317
12:22:59|0.28317
12:23:01|0.28317
12:23:02|0.28316
12:23:02|0.28315
12:23:03|0.28315
12:23:05|0.28315
12:23:06|0.28321
12:23:06|0.28321
12:23:07|0.28321
12:23:10|0.28321
12:23:10|0.28308
12:23:12|0.28308
12:23:13|0.28302
12:23:14|0.283
12:23:15|0.283
12:23:16|0.28286
12:23:17|0.28286
12:23:18|0.28279
12:23:19|0.28276
12:23:21|0.28282
12:23:23|0.28283
12:23:23|0.28309
12:23:24|0.28305
12:23:26|0.28308
12:23:28|0.28309
12:23:30|0.28308
12:23:30|0.28309
12:23:32|0.28319
12:23:33|0.28319
12:23:34|0.2832
12:23:36|0.28319
12:23:36|0.28321
12:23:37|0.28324
12:23:38|0.28324
12:23:39|0.28314
12:23:40|0.28313
12:23:41|0.2831
12:23:42|0.28308
12:23:43|0.28309
12:23:44|0.28309
12:23:45|0.28309
12:23:47|0.28307
12:23:47|0.28309
12:23:48|0.28309
12:23:50|0.28309
12:23:50|0.28316
12:23:51|0.28321
12:23:52|0.28319
12:23:53|0.2832
12:23:54|0.28324
12:23:55|0.28327
12:23:56|0.28326
12:23:57|0.28326
12:23:58|0.28325
12:23:59|0.28325
12:24:00|0.28325
12:24:01|0.28324
12:24:02|0.28324
12:24:03|0.28346
12:24:04|0.28349
12:24:05|0.28349
12:24:06|0.28349
12:24:08|0.28348
12:24:09|0.28334
12:24:11|0.28334
12:24:12|0.28321
12:24:13|0.28321
12:24:14|0.28315
12:24:15|0.28315
12:24:16|0.28316
12:24:18|0.28316
12:24:18|0.28316
12:24:19|0.2832
12:24:21|0.28319
12:24:22|0.28326
12:24:23|0.28317
12:24:24|0.28317
12:24:25|0.28316
12:24:26|0.28319
12:24:27|0.28309
12:24:28|0.28295
12:24:30|0.28305
12:24:31|0.28306
12:24:32|0.28304
12:24:33|0.28302
12:24:34|0.28305
12:24:35|0.28308
12:24:36|0.28306
12:24:37|0.28304
12:24:38|0.28307
12:24:40|0.28309
12:24:40|0.283
12:24:43|0.28299
12:24:43|0.28297
12:24:44|0.28291
12:24:45|0.2828
12:24:46|0.2828
12:24:48|0.28285
12:24:49|0.28285
12:24:50|0.28285
12:24:51|0.28285
12:24:52|0.28276
12:24:53|0.28278
12:24:54|0.28282
12:24:55|0.28281
12:24:56|0.28277
12:24:57|0.28271
12:24:58|0.28271
12:24:59|0.28266
12:25:00|0.28266
12:25:01|0.28266
12:25:02|0.28266
12:25:03|0.28266
12:25:04|0.28279
12:25:05|0.28281
12:25:06|0.28288
12:25:07|0.28292
12:25:09|0.28304
12:25:09|0.28306
12:25:12|0.28332
12:25:12|0.28328
12:25:14|0.28323
12:25:14|0.28316
12:25:15|0.28316
12:25:17|0.28315
12:25:17|0.28317
12:25:19|0.28317
12:25:20|0.28316
12:25:21|0.28298
12:25:22|0.28298
12:25:23|0.283
12:25:24|0.28305
12:25:25|0.28305
12:25:26|0.28303
12:25:27|0.28304
12:25:28|0.28304
12:25:29|0.28304
12:25:30|0.28312
12:25:31|0.28324
12:25:32|0.28322
12:25:33|0.28322
12:25:34|0.28322
12:25:35|0.28322
12:25:36|0.28312
12:25:37|0.28308
12:25:38|0.28308
12:25:39|0.28308
12:25:40|0.28322
12:25:41|0.28316
12:25:42|0.28316
12:25:44|0.28317
12:25:45|0.28311
12:25:46|0.28313
12:25:47|0.28314
12:25:48|0.28314
12:25:49|0.28312
12:25:50|0.28311
12:25:51|0.28312
12:25:52|0.28314
12:25:53|0.28314
12:25:54|0.28314
12:25:55|0.28319
12:25:56|0.2832
12:25:57|0.2832
12:25:58|0.2832
12:25:59|0.2832
12:26:00|0.28318
12:26:01|0.28314
12:26:02|0.28312
12:26:03|0.28312
12:26:04|0.28312
12:26:06|0.28312
12:26:07|0.28311
12:26:08|0.28318
12:26:09|0.28313
12:26:11|0.28313
12:26:13|0.28313
12:26:13|0.28314
12:26:14|0.28312
12:26:15|0.2831
12:26:16|0.28306
12:26:18|0.283
12:26:19|0.28296
12:26:20|0.28296
12:26:21|0.28301
12:26:22|0.28301
12:26:23|0.28301
12:26:24|0.28305
12:26:25|0.28305
12:26:26|0.28305
12:26:27|0.28301
12:26:28|0.28296
12:26:29|0.28296
12:26:31|0.28283
12:26:32|0.28286
12:26:32|0.28288
12:26:34|0.28288
12:26:35|0.28282
12:26:36|0.28278
12:26:37|0.28278
12:26:38|0.28278
12:26:38|0.28275
12:26:41|0.28279
12:26:41|0.28285
12:26:43|0.28291
12:26:43|0.2829
12:26:45|0.2829
12:26:46|0.2829
12:26:47|0.28288
12:26:47|0.28288
12:26:48|0.2828
12:26:49|0.28288
12:26:50|0.28288
12:26:51|0.28288
12:26:52|0.28288
12:26:53|0.28288
12:26:54|0.28289
12:26:55|0.2829
12:26:56|0.2829
12:26:57|0.2829
12:26:58|0.2828
12:26:59|0.28283
12:27:01|0.28287
12:27:03|0.28285
12:27:03|0.28287
12:27:04|0.28287
12:27:05|0.28302
12:27:06|0.28307
12:27:07|0.28307
12:27:08|0.28314
12:27:09|0.28314
12:27:11|0.28309
12:27:13|0.28311
12:27:15|0.28318
12:27:16|0.28318
12:27:17|0.28318
12:27:18|0.28317
12:27:19|0.2831
12:27:21|0.28307
12:27:21|0.28307
12:27:24|0.28307
12:27:25|0.28303
12:27:26|0.28303
12:27:26|0.28303
12:27:28|0.283
12:27:29|0.283
12:27:29|0.283
12:27:30|0.283
12:27:33|0.28301
12:27:34|0.28301
12:27:34|0.28301
12:27:35|0.28292
12:27:36|0.28292
12:27:37|0.28292
12:27:38|0.2829
12:27:39|0.28293
12:27:41|0.28293
12:27:41|0.28287
12:27:43|0.28289
12:27:44|0.28291
12:27:45|0.28294
12:27:46|0.28294
12:27:47|0.28294
12:27:48|0.28295
12:27:49|0.28295
12:27:50|0.28295
12:27:51|0.28295
12:27:52|0.28295
12:27:53|0.28295
12:27:54|0.28293
12:27:55|0.28293
12:27:56|0.28291
12:27:57|0.28299
12:27:58|0.28287
12:27:59|0.28287
12:28:00|0.28287
12:28:01|0.28287
12:28:02|0.28287
12:28:03|0.28287
12:28:04|0.28287
12:28:05|0.28291
12:28:06|0.28291
12:28:07|0.28291
12:28:08|0.28288
12:28:09|0.28285
12:28:11|0.28282
12:28:12|0.28273
12:28:14|0.28273
12:28:15|0.28269
12:28:16|0.28266
12:28:17|0.28266
12:28:18|0.28266
12:28:19|0.28268
12:28:20|0.28265
12:28:21|0.28257
12:28:22|0.28259
12:28:23|0.2826
12:28:24|0.28256
12:28:25|0.28256
12:28:26|0.28258
12:28:27|0.28256
12:28:28|0.28256
12:28:30|0.2825
12:28:31|0.2825
12:28:32|0.28251
12:28:33|0.28247
12:28:34|0.28237
12:28:35|0.28232
12:28:36|0.28239
12:28:37|0.28251
12:28:38|0.28245
12:28:39|0.28245
12:28:41|0.28235
12:28:41|0.28237
12:28:42|0.28237
12:28:44|0.28236
12:28:44|0.28236
12:28:46|0.28229
12:28:46|0.28231
12:28:47|0.28241
12:28:48|0.28243
12:28:50|0.28248
12:28:50|0.28248
12:28:51|0.28256
12:28:52|0.28259
12:28:53|0.28262
12:28:54|0.2826
12:28:55|0.28271
12:28:56|0.28273
12:28:57|0.28273
12:28:58|0.28273
12:29:00|0.28274
12:29:02|0.28259
12:29:02|0.28259
12:29:03|0.28262
12:29:04|0.28257
12:29:05|0.28258
12:29:06|0.28254
12:29:08|0.28248
12:29:09|0.28236
12:29:10|0.28239
12:29:11|0.28235
12:29:12|0.28234
12:29:14|0.28234
12:29:15|0.28235
12:29:16|0.28235
12:29:18|0.28235
12:29:19|0.2823
12:29:19|0.28231
12:29:21|0.2823
12:29:22|0.28233
12:29:23|0.28232
12:29:24|0.28228
12:29:25|0.28232
12:29:26|0.28226
12:29:27|0.28231
12:29:28|0.28232
12:29:29|0.28232
12:29:30|0.28231
12:29:31|0.28231
12:29:32|0.28234
12:29:33|0.28236
12:29:34|0.28236
12:29:35|0.28236
12:29:36|0.28242
12:29:37|0.28237
12:29:38|0.28242
12:29:39|0.28243
12:29:40|0.28252
12:29:41|0.28254
12:29:42|0.28252
12:29:43|0.28254
12:29:45|0.28251
12:29:46|0.2826
12:29:47|0.28258
12:29:48|0.28258
12:29:48|0.28254
12:29:49|0.28262
12:29:51|0.28273
12:29:52|0.28276
12:29:53|0.28279
12:29:54|0.28279
12:29:54|0.28281
12:29:55|0.28275
12:29:56|0.28275
12:29:57|0.28277
12:29:59|0.28272
12:29:59|0.28272
12:30:02|0.28259
12:30:03|0.28249
12:30:03|0.28246
12:30:05|0.28245
12:30:06|0.28245
12:30:07|0.28245
12:30:08|0.28244
12:30:09|0.28252
12:30:09|0.2825
12:30:10|0.2825
12:30:12|0.28252
12:30:13|0.28252
12:30:15|0.28241
12:30:16|0.28243
12:30:18|0.2825
12:30:19|0.28258
12:30:19|0.28263
12:30:21|0.28272
12:30:23|0.28273
12:30:23|0.28276
12:30:25|0.28275
12:30:26|0.28273
12:30:27|0.28276
12:30:29|0.28277
12:30:29|0.28284
12:30:30|0.28276
12:30:31|0.28276
12:30:32|0.28276
12:30:33|0.28272
12:30:34|0.28274
12:30:36|0.28281
12:30:37|0.28283
12:30:38|0.28283
12:30:39|0.2828
12:30:40|0.2828
12:30:42|0.28285
12:30:42|0.28286
12:30:43|0.28285
12:30:45|0.28283
12:30:45|0.28283
12:30:46|0.28283
12:30:47|0.28283
12:30:48|0.28287
12:30:49|0.28287
12:30:51|0.28287
12:30:51|0.28287
12:30:52|0.28287
12:30:53|0.28287
12:30:54|0.28287
12:30:55|0.28287
12:30:56|0.28283
12:30:57|0.28283
12:30:58|0.28283
12:30:59|0.28279
12:31:00|0.28272
12:31:01|0.28272
12:31:02|0.28283
12:31:03|0.28278
12:31:04|0.28278
12:31:06|0.28278
12:31:06|0.28278
12:31:07|0.28285
12:31:08|0.28287
12:31:09|0.28287
12:31:10|0.28284
12:31:11|0.28279
12:31:12|0.28281
12:31:13|0.28276
12:31:14|0.2828
12:31:16|0.28276
12:31:18|0.28276
12:31:20|0.28262
12:31:20|0.28272
12:31:22|0.28276
12:31:23|0.28272
12:31:24|0.28276
12:31:25|0.28283
12:31:26|0.28283
12:31:27|0.28285
12:31:28|0.28285
12:31:30|0.28285
12:31:31|0.28295
12:31:32|0.2829
12:31:33|0.28291
12:31:34|0.28293
12:31:36|0.28293
12:31:36|0.28294
12:31:38|0.28303
12:31:38|0.28297
12:31:40|0.28292
12:31:41|0.28292
12:31:41|0.28297
12:31:43|0.28297
12:31:43|0.28297
12:31:44|0.28296
12:31:45|0.28303
12:31:47|0.28298
12:31:47|0.28298
12:31:48|0.28294
12:31:50|0.28304
12:31:50|0.2831
12:31:52|0.2831
12:31:53|0.28309
12:31:53|0.28305
12:31:54|0.28309
12:31:56|0.28309
12:31:56|0.28309
12:31:57|0.28319
12:31:58|0.28325
12:31:59|0.28325
12:32:00|0.28326
12:32:02|0.2835
12:32:03|0.28341
12:32:04|0.28342
12:32:05|0.28341
12:32:07|0.28346
12:32:07|0.28346
12:32:08|0.28345
12:32:09|0.2835
12:32:11|0.28349
12:32:11|0.28342
12:32:12|0.2834
12:32:13|0.28358
12:32:14|0.28358
12:32:15|0.2836
12:32:16|0.28362
12:32:19|0.28366
12:32:19|0.28356
12:32:20|0.28368
12:32:21|0.28371
12:32:23|0.28367
12:32:24|0.28373
12:32:25|0.28373
12:32:26|0.28376
12:32:27|0.28386
12:32:29|0.28386
12:32:30|0.28385
12:32:31|0.28378
12:32:32|0.28365
12:32:32|0.28362
12:32:34|0.28359
12:32:35|0.28363
12:32:36|0.28363
12:32:37|0.28369
12:32:37|0.28372
12:32:38|0.28372
12:32:39|0.28368
12:32:40|0.28366
12:32:43|0.28368
12:32:43|0.28359
12:32:44|0.28359
12:32:45|0.28359
12:32:46|0.28363
12:32:47|0.28363
12:32:48|0.28363
12:32:49|0.2835
12:32:50|0.2834
12:32:51|0.28338
12:32:52|0.28337
12:32:53|0.28337
12:32:54|0.28336
12:32:55|0.28339
12:32:56|0.2835
12:32:57|0.2835
12:32:59|0.28363
12:32:59|0.28362
12:33:00|0.28362
12:33:01|0.28362
12:33:03|0.2836
12:33:04|0.28355
12:33:05|0.28351
12:33:08|0.28341
12:33:08|0.28341
12:33:10|0.28342
12:33:11|0.28345
12:33:12|0.28345
12:33:13|0.28347
12:33:14|0.28347
12:33:15|0.28347
12:33:16|0.2834
12:33:18|0.28332
12:33:18|0.28338
12:33:20|0.28338
12:33:21|0.28338
12:33:23|0.28336
12:33:23|0.2834
12:33:25|0.2834
12:33:25|0.28339
12:33:27|0.28339
12:33:28|0.28342
12:33:29|0.28336
12:33:31|0.28333
12:33:33|0.2833
12:33:33|0.2833
12:33:34|0.2833
12:33:35|0.2833
12:33:36|0.2833
12:33:37|0.28329
12:33:38|0.28326
12:33:39|0.28327
12:33:40|0.28327
12:33:41|0.28339
12:33:43|0.28341
12:33:44|0.28357
12:33:45|0.28357
12:33:46|0.28357
12:33:47|0.28353
12:33:48|0.28353
12:33:49|0.28351
12:33:50|0.28356
12:33:51|0.28356
12:33:52|0.28354
12:33:53|0.2835
12:33:54|0.28358
12:33:55|0.28358
12:33:56|0.28358
12:33:57|0.28358
12:33:58|0.28358
12:33:59|0.28381
12:34:00|0.28379
12:34:02|0.2838
12:34:02|0.2838
12:34:04|0.2838
12:34:05|0.28379
12:34:06|0.28379
12:34:06|0.28376
12:34:08|0.28377
12:34:09|0.28374
12:34:10|0.28377
12:34:11|0.28369
12:34:12|0.28358
12:34:13|0.28348
12:34:14|0.28338
12:34:14|0.28339
12:34:16|0.28327
12:34:18|0.28334
12:34:19|0.28323
12:34:20|0.28318
12:34:20|0.28318
12:34:22|0.28318
12:34:23|0.28314
12:34:24|0.28314
12:34:26|0.28315
12:34:27|0.28326
12:34:28|0.28326
12:34:29|0.2833
12:34:30|0.2833
12:34:32|0.2833
12:34:34|0.28336
12:34:35|0.28334
12:34:36|0.28334
12:34:36|0.28334
12:34:37|0.2834
12:34:38|0.28343
12:34:41|0.28337
12:34:42|0.28327
12:34:42|0.28327
12:34:43|0.28327
12:34:44|0.28327
12:34:46|0.28309
12:34:46|0.28309
12:34:47|0.28307
12:34:48|0.28307
12:34:49|0.28307
12:34:50|0.28307
12:34:51|0.28309
12:34:52|0.28309
12:34:53|0.28309
12:34:54|0.28309
12:34:55|0.28308
12:34:56|0.28307
12:34:57|0.28307
12:34:58|0.28301
12:34:59|0.283
12:35:00|0.28303
12:35:01|0.283
12:35:02|0.28307
12:35:04|0.28311
12:35:05|0.28311
12:35:06|0.28311
12:35:07|0.28318
12:35:08|0.28318
12:35:09|0.28317
12:35:10|0.28317
12:35:11|0.28317
12:35:12|0.28313
12:35:13|0.28306
12:35:14|0.28314
12:35:15|0.28314
12:35:16|0.28318
12:35:17|0.28318
12:35:18|0.28324
12:35:19|0.28333
12:35:21|0.28332
12:35:23|0.28325
12:35:24|0.28325
12:35:25|0.28325
12:35:26|0.28328
12:35:28|0.28332
12:35:30|0.28332
12:35:32|0.28332
12:35:33|0.28332
12:35:35|0.28332
12:35:36|0.28336
12:35:38|0.28346
12:35:38|0.28352
12:35:39|0.28354
12:35:41|0.28351
12:35:42|0.28349
12:35:43|0.28349
12:35:43|0.28349
12:35:44|0.28349
12:35:45|0.28348
12:35:47|0.28348
12:35:47|0.28343
12:35:49|0.28331
12:35:50|0.28327
12:35:50|0.28325
12:35:51|0.28325
12:35:52|0.28324
12:35:53|0.28322
12:35:54|0.28322
12:35:55|0.28325
12:35:57|0.28324
12:35:58|0.28324
12:35:59|0.28326
12:35:59|0.28326
12:36:01|0.28326
12:36:01|0.28328
12:36:03|0.28317
12:36:04|0.28314
12:36:05|0.28314
12:36:06|0.28308
12:36:07|0.28308
12:36:07|0.28308
12:36:09|0.28308
12:36:09|0.28306
12:36:11|0.28306
12:36:12|0.28306
12:36:12|0.28286
12:36:15|0.28285
12:36:15|0.28283
12:36:16|0.28283
12:36:17|0.28283
12:36:18|0.28259
12:36:21|0.28252
12:36:22|0.28262
12:36:24|0.28269
12:36:26|0.28267
12:36:27|0.28265
12:36:28|0.28255
12:36:29|0.28259
12:36:30|0.28255
12:36:31|0.28249
12:36:32|0.28249
12:36:33|0.28243
12:36:35|0.28242
12:36:37|0.2825
12:36:37|0.28262
12:36:40|0.28259
12:36:41|0.28249
12:36:42|0.28246
12:36:43|0.28246
12:36:44|0.28246
12:36:45|0.28246
12:36:46|0.2825
12:36:47|0.28246
12:36:48|0.28246
12:36:49|0.28246
12:36:50|0.28246
12:36:51|0.28246
12:36:52|0.28218
12:36:53|0.28229
12:36:54|0.28239
12:36:55|0.28241
12:36:56|0.28241
12:36:57|0.28238
12:36:58|0.28232
12:36:59|0.28213
12:37:00|0.28216
12:37:01|0.28216
12:37:03|0.28216
12:37:04|0.28215
12:37:04|0.28215
12:37:06|0.28215
12:37:07|0.28215
12:37:07|0.28216
12:37:08|0.28219
12:37:11|0.28219
12:37:11|0.28223
12:37:12|0.28216
12:37:13|0.28221
12:37:14|0.28223
12:37:15|0.28222
12:37:17|0.28246
12:37:17|0.28247
12:37:18|0.28245
12:37:21|0.28244
12:37:21|0.28249
12:37:23|0.2822
12:37:24|0.2822
12:37:25|0.2822
12:37:27|0.2822
12:37:29|0.28201
12:37:30|0.28196
12:37:31|0.28195
12:37:31|0.28198
12:37:32|0.28198
12:37:33|0.28199
12:37:36|0.28201
12:37:37|0.28212
12:37:38|0.28209
12:37:39|0.28205
12:37:40|0.28208
12:37:41|0.28208
12:37:42|0.28208
12:37:43|0.28208
12:37:44|0.28208
12:37:45|0.28208
12:37:46|0.28208
12:37:47|0.28208
12:37:48|0.28208
12:37:49|0.28228
12:37:50|0.28181
12:37:51|0.2818
12:37:52|0.28165
12:37:53|0.28165
12:37:54|0.28172
12:37:55|0.28179
12:37:56|0.28174
12:37:57|0.2816
12:37:58|0.28174
12:37:59|0.28165
12:38:00|0.28167
12:38:01|0.28168
12:38:02|0.28168
12:38:03|0.28192
12:38:04|0.28204
12:38:05|0.28208
12:38:06|0.28206
12:38:07|0.28208
12:38:09|0.28206
12:38:11|0.28204
12:38:11|0.28204
12:38:14|0.28203
12:38:14|0.28203
12:38:16|0.282
12:38:17|0.282
12:38:17|0.28201
12:38:18|0.282
12:38:19|0.282
12:38:20|0.282
12:38:22|0.28201
12:38:23|0.282
12:38:24|0.282
12:38:25|0.282
12:38:26|0.282
12:38:27|0.282
12:38:29|0.28204
12:38:29|0.28203
12:38:31|0.28203
12:38:32|0.28202
12:38:33|0.28202
12:38:34|0.28203
12:38:35|0.28202
12:38:36|0.28202
12:38:38|0.282
12:38:39|0.282
12:38:40|0.28189
12:38:41|0.28184
12:38:43|0.28184
12:38:43|0.28172
12:38:44|0.28178
12:38:45|0.28196
12:38:47|0.28185
12:38:47|0.28183
12:38:49|0.28185
12:38:50|0.28185
12:38:51|0.28184
12:38:51|0.28184
12:38:53|0.28181
12:38:53|0.28185
12:38:55|0.28185
12:38:57|0.28177
12:38:57|0.28177
12:38:59|0.28176
12:38:59|0.28169
12:39:00|0.28177
12:39:03|0.28183
12:39:04|0.28185
12:39:05|0.28186
12:39:06|0.28204
12:39:07|0.28207
12:39:08|0.28201
12:39:10|0.28186
12:39:10|0.28184
12:39:13|0.28182
12:39:14|0.28183
12:39:15|0.28196
12:39:16|0.28192
12:39:17|0.28192
12:39:18|0.28192
12:39:20|0.28192
12:39:21|0.28197
12:39:22|0.28195
12:39:24|0.28196
12:39:24|0.28204
12:39:26|0.28206
12:39:27|0.28197
12:39:27|0.28207
12:39:29|0.28199
12:39:30|0.28199
12:39:30|0.28198
12:39:32|0.28194
12:39:34|0.28208
12:39:34|0.28208
12:39:36|0.28208
12:39:37|0.28208
12:39:38|0.28208
12:39:39|0.28205
12:39:40|0.28205
12:39:42|0.28202
12:39:44|0.28207
12:39:44|0.28195
12:39:45|0.28198
12:39:46|0.28199
12:39:48|0.28199
12:39:49|0.28202
12:39:50|0.282
12:39:51|0.28199
12:39:52|0.28193
12:39:53|0.28196
12:39:54|0.28192
12:39:55|0.28194
12:39:56|0.28198
12:39:58|0.28199
12:39:58|0.28199
12:40:00|0.28187
12:40:01|0.28184
12:40:02|0.28174
12:40:03|0.28174
12:40:04|0.28174
12:40:05|0.28167
12:40:06|0.28169
12:40:07|0.2817
12:40:08|0.28174
12:40:09|0.2816
12:40:10|0.28177
12:40:11|0.28181
12:40:12|0.28179
12:40:13|0.28171
12:40:14|0.28169
12:40:15|0.28169
12:40:16|0.28172
12:40:17|0.28196
12:40:18|0.28196
12:40:19|0.28197
12:40:20|0.28207
12:40:21|0.28212
12:40:22|0.28221
12:40:23|0.2822
12:40:24|0.28218
12:40:26|0.2822
12:40:27|0.28217
12:40:28|0.28215
12:40:29|0.28219
12:40:30|0.28219
12:40:30|0.28217
12:40:32|0.28218
12:40:34|0.28218
12:40:34|0.28219
12:40:35|0.28222
12:40:36|0.28224
12:40:38|0.28221
12:40:40|0.28215
12:40:41|0.28215
12:40:42|0.2821
12:40:42|0.28221
12:40:44|0.28221
12:40:44|0.28236
12:40:46|0.28236
12:40:47|0.28236
12:40:47|0.28234
12:40:49|0.2823
12:40:50|0.2822
12:40:51|0.28219
12:40:52|0.28219
12:40:53|0.28217
12:40:54|0.28217
12:40:55|0.28219
12:40:56|0.28219
12:40:57|0.28219
12:40:58|0.28217
12:40:59|0.28219
12:41:00|0.2822
12:41:00|0.28224
12:41:03|0.28226
12:41:03|0.28226
12:41:04|0.28223
12:41:05|0.28223
12:41:06|0.28223
12:41:08|0.28217
12:41:09|0.28217
12:41:10|0.28211
12:41:11|0.28211
12:41:12|0.28208
12:41:13|0.28208
12:41:13|0.28192
12:41:15|0.28198
12:41:16|0.282
12:41:16|0.282
12:41:19|0.28193
12:41:19|0.28184
12:41:20|0.28189
12:41:22|0.28197
12:41:22|0.28199
12:41:23|0.282
12:41:25|0.282
12:41:27|0.282
12:41:27|0.282
12:41:29|0.282
12:41:29|0.28208
12:41:32|0.28206
12:41:33|0.28206
12:41:34|0.28206
12:41:35|0.28207
12:41:36|0.28208
12:41:37|0.28213
12:41:38|0.28213
12:41:39|0.28213
12:41:40|0.28213
12:41:41|0.28225
12:41:42|0.28229
12:41:43|0.28234
12:41:44|0.28237
12:41:45|0.28242
12:41:47|0.28242
12:41:47|0.28242
12:41:48|0.28242
12:41:49|0.28239
12:41:50|0.28239
12:41:51|0.28238
12:41:52|0.28237
12:41:53|0.28237
12:41:55|0.28237
12:41:55|0.28238
12:41:57|0.28234
12:41:57|0.28234
12:41:59|0.28234
12:42:00|0.28234
12:42:01|0.28238
12:42:01|0.28245
12:42:03|0.28245
12:42:04|0.28245
12:42:04|0.28245
12:42:06|0.28245
12:42:07|0.28245
12:42:08|0.28241
12:42:09|0.28239
12:42:10|0.28239
12:42:10|0.28239
12:42:13|0.28232
12:42:14|0.28235
12:42:14|0.28239
12:42:15|0.2824
12:42:16|0.28241
12:42:19|0.28252
12:42:19|0.28251
12:42:20|0.28252
12:42:21|0.28252
12:42:22|0.28252
12:42:23|0.28252
12:42:24|0.28253
12:42:26|0.28253
12:42:28|0.28254
12:42:29|0.28258
12:42:29|0.28258
12:42:30|0.28259
12:42:32|0.28258
12:42:33|0.28248
12:42:33|0.28246
12:42:35|0.28258
12:42:36|0.28259
12:42:37|0.28258
12:42:37|0.2826
12:42:39|0.28272
12:42:39|0.28276
12:42:41|0.28277
12:42:43|0.28277
12:42:43|0.28285
12:42:44|0.28289
12:42:45|0.28294
12:42:46|0.28288
12:42:48|0.28284
12:42:48|0.28278
12:42:50|0.28275
12:42:50|0.28269
12:42:51|0.2826
12:42:52|0.28255
12:42:53|0.28255
12:42:55|0.28255
12:42:56|0.28254
12:42:56|0.28252
12:42:58|0.28252
12:42:58|0.28252
12:42:59|0.28253
12:43:00|0.28261
12:43:03|0.28261
12:43:04|0.28267
12:43:04|0.28265
12:43:06|0.28267
12:43:06|0.28267
12:43:08|0.28265
12:43:08|0.28256
12:43:10|0.28247
12:43:12|0.2824
12:43:13|0.28242
12:43:14|0.28242
12:43:15|0.28248
12:43:16|0.28244
12:43:17|0.28233
12:43:19|0.28224
12:43:19|0.28225
12:43:20|0.28225
12:43:21|0.2822
12:43:22|0.28225
12:43:24|0.28225
12:43:24|0.28225
12:43:25|0.28228
12:43:27|0.28232
12:43:29|0.2823
12:43:30|0.28235
12:43:31|0.28249
12:43:33|0.28252
12:43:34|0.28253
12:43:36|0.2825
12:43:36|0.28238
12:43:38|0.28238
12:43:39|0.28235
12:43:40|0.2823
12:43:40|0.2823
12:43:41|0.28231
12:43:42|0.28231
12:43:44|0.28231
12:43:45|0.28232
12:43:46|0.28244
12:43:47|0.28248
12:43:48|0.28248
12:43:48|0.28248
12:43:50|0.28245
12:43:50|0.28243
12:43:53|0.28243
12:43:53|0.28242
12:43:54|0.28242
12:43:56|0.28242
12:43:56|0.2825
12:43:57|0.28251
12:43:58|0.2825
12:43:59|0.28251
12:44:00|0.28259
12:44:01|0.28259
12:44:02|0.2826
12:44:04|0.2826
12:44:04|0.2826
12:44:06|0.28262
12:44:06|0.28262
12:44:07|0.28262
12:44:10|0.28265
12:44:11|0.28263
12:44:13|0.2826
12:44:13|0.2826
12:44:16|0.28256
12:44:17|0.28263
12:44:18|0.28263
12:44:20|0.28276
12:44:21|0.28276
12:44:22|0.28272
12:44:23|0.28271
12:44:24|0.28271
12:44:25|0.28271
12:44:26|0.28271
12:44:26|0.28272
12:44:29|0.2827
12:44:29|0.2827
12:44:30|0.28263
12:44:32|0.28268
12:44:33|0.2827
12:44:35|0.2827
12:44:36|0.2827
12:44:37|0.28269
12:44:38|0.28269
12:44:39|0.28271
12:44:40|0.28271
12:44:41|0.28267
12:44:42|0.28267
12:44:44|0.28271
12:44:45|0.28269
12:44:46|0.28269
12:44:46|0.28272
12:44:48|0.28272
12:44:49|0.28273
12:44:50|0.28273
12:44:51|0.28273
12:44:52|0.28272
12:44:53|0.28273
12:44:54|0.28285
12:44:55|0.28285
12:44:56|0.28285
12:44:57|0.28282
12:44:58|0.28282
12:44:59|0.28282
12:45:00|0.2828
12:45:01|0.2828
12:45:02|0.28263
12:45:03|0.28255
12:45:04|0.28255
12:45:06|0.28258
12:45:06|0.28259
12:45:08|0.28257
12:45:09|0.28257
12:45:10|0.28257
12:45:11|0.28258
12:45:12|0.2824
12:45:13|0.28231
12:45:15|0.28228
12:45:16|0.28225
12:45:16|0.28225
12:45:18|0.28234
12:45:18|0.28234
12:45:20|0.28234
12:45:21|0.28234
12:45:22|0.28234
12:45:22|0.28234
12:45:24|0.28238
12:45:25|0.28238
12:45:25|0.28238
12:45:26|0.28241
12:45:27|0.28242
12:45:29|0.28242
12:45:30|0.28242
12:45:30|0.28242
12:45:32|0.28238
12:45:33|0.28232
12:45:34|0.28237
12:45:35|0.28242
12:45:37|0.28238
12:45:37|0.28233
12:45:39|0.28232
12:45:41|0.28233
12:45:41|0.28227
12:45:42|0.28227
12:45:43|0.28227
12:45:44|0.28227
12:45:45|0.28227
12:45:46|0.28227
12:45:47|0.28227
12:45:48|0.28223
12:45:49|0.28222
12:45:50|0.28221
12:45:51|0.28221
12:45:52|0.28218
12:45:53|0.28218
12:45:55|0.28218
12:45:55|0.28217
12:45:56|0.28217
12:45:57|0.28217
12:45:58|0.28221
12:46:00|0.28221
12:46:01|0.28219
12:46:02|0.28214
12:46:03|0.28214
12:46:04|0.28217
12:46:05|0.28217
12:46:06|0.28216
12:46:07|0.28216
12:46:08|0.28215
12:46:09|0.28219
12:46:10|0.28219
12:46:11|0.28207
12:46:12|0.28211
12:46:14|0.28214
12:46:15|0.28214
12:46:15|0.28213
12:46:17|0.28213
12:46:18|0.28211
12:46:19|0.28211
12:46:20|0.28203
12:46:20|0.28204
12:46:21|0.28203
12:46:22|0.28198
12:46:23|0.28198
12:46:25|0.28198
12:46:25|0.28198
12:46:27|0.28201
12:46:28|0.28206
12:46:28|0.28205
12:46:30|0.28203
12:46:32|0.28203
12:46:33|0.28215
12:46:35|0.28211
12:46:36|0.28214
12:46:37|0.28214
12:46:38|0.28226
12:46:39|0.28238
12:46:41|0.28244
12:46:43|0.28245
12:46:43|0.28242
12:46:45|0.28237
12:46:46|0.28243
12:46:47|0.28243
12:46:48|0.28243
12:46:49|0.28241
12:46:50|0.28252
12:46:51|0.28243
12:46:52|0.28243
12:46:54|0.28243
12:46:54|0.28243
12:46:55|0.28243
12:46:56|0.28243
12:46:58|0.28243
12:46:58|0.28243
12:46:59|0.28243
12:47:00|0.2825
12:47:02|0.28257
12:47:04|0.28264
12:47:04|0.28266
12:47:05|0.28266
12:47:06|0.28266
12:47:08|0.28268
12:47:09|0.28268
12:47:10|0.28268
12:47:11|0.28268
12:47:12|0.28268
12:47:13|0.28265
12:47:14|0.28265
12:47:15|0.28265
12:47:16|0.28265
12:47:18|0.2828
12:47:18|0.28281
12:47:19|0.28279
12:47:21|0.28279
12:47:22|0.28284
12:47:24|0.28288
12:47:25|0.28288
12:47:26|0.28288
12:47:27|0.28287
12:47:28|0.28287
12:47:29|0.28287
12:47:30|0.28287
12:47:31|0.28285
12:47:32|0.28285
12:47:33|0.28289
12:47:34|0.28289
12:47:35|0.28289
12:47:37|0.28288
12:47:39|0.2829
12:47:39|0.283
12:47:41|0.283
12:47:41|0.283
12:47:42|0.28311
12:47:43|0.28314
12:47:44|0.2831
12:47:45|0.28302
12:47:46|0.283
12:47:47|0.28303
12:47:49|0.28302
12:47:49|0.28302
12:47:51|0.28302
12:47:51|0.28307
12:47:52|0.28307
12:47:55|0.28302
12:47:55|0.28307
12:47:56|0.28307
12:47:57|0.28306
12:47:58|0.28303
12:47:59|0.28291
12:48:00|0.28295
12:48:01|0.28299
12:48:02|0.28299
12:48:03|0.28304
12:48:05|0.28304
12:48:07|0.28304
12:48:07|0.28302
12:48:10|0.28299
12:48:11|0.28295
12:48:11|0.28301
12:48:12|0.28301
12:48:13|0.28301
12:48:14|0.28304
12:48:15|0.28311
12:48:17|0.28311
12:48:17|0.28296
12:48:18|0.28293
12:48:21|0.28294
12:48:21|0.28294
12:48:22|0.28288
12:48:23|0.28288
12:48:24|0.28288
12:48:26|0.28288
12:48:27|0.28288
12:48:28|0.28282
12:48:29|0.28282
12:48:31|0.28281
12:48:31|0.28282
12:48:34|0.28272
12:48:35|0.28272
12:48:36|0.28272
12:48:38|0.28271
12:48:39|0.28265
12:48:41|0.28259
12:48:41|0.28262
12:48:43|0.28262
12:48:44|0.28266
12:48:46|0.28265
12:48:46|0.28265
12:48:47|0.28264
12:48:48|0.28264
12:48:49|0.28263
12:48:51|0.28269
12:48:52|0.28268
12:48:53|0.28265
12:48:54|0.28265
12:48:55|0.28265
12:48:56|0.28265
12:48:57|0.28267
12:48:58|0.28267
12:48:59|0.28267
12:49:00|0.28271
12:49:01|0.28268
12:49:03|0.28265
12:49:04|0.28265
12:49:05|0.28265
12:49:06|0.28265
12:49:07|0.28269
12:49:08|0.2827
12:49:09|0.2826
12:49:10|0.2826
12:49:11|0.2826
12:49:13|0.28261
12:49:15|0.2826
12:49:16|0.2828
12:49:18|0.28281
12:49:19|0.28282
12:49:20|0.28282
12:49:21|0.28282
12:49:22|0.28284
12:49:23|0.28284
12:49:24|0.28284
12:49:26|0.28284
12:49:27|0.28284
12:49:28|0.28284
12:49:29|0.28284
12:49:30|0.28284
12:49:31|0.28285
12:49:31|0.28285
12:49:33|0.28285
12:49:33|0.28285
12:49:35|0.28283
12:49:37|0.28283
12:49:37|0.28284
12:49:39|0.28301
12:49:40|0.28298
12:49:40|0.28298
12:49:41|0.28295
12:49:43|0.28295
12:49:43|0.28295
12:49:44|0.28299
12:49:46|0.283
12:49:47|0.28301
12:49:47|0.28307
12:49:48|0.28309
12:49:49|0.28311
12:49:51|0.28315
12:49:52|0.28318
12:49:52|0.28318
12:49:54|0.28321
12:49:54|0.28329
12:49:55|0.28345
12:49:57|0.28343
12:49:58|0.28342
12:49:58|0.28342
12:50:00|0.28342
12:50:01|0.28357
12:50:03|0.28336
12:50:04|0.28334
12:50:05|0.28319
12:50:07|0.28317
12:50:07|0.28324
12:50:09|0.2832
12:50:09|0.28318
12:50:11|0.28319
12:50:12|0.28322
12:50:13|0.28322
12:50:14|0.28328
12:50:15|0.28326
12:50:16|0.28329
12:50:17|0.28329
12:50:18|0.28327
12:50:19|0.28327
12:50:20|0.28327
12:50:21|0.28326
12:50:22|0.28327
12:50:23|0.28327
12:50:25|0.28327
12:50:25|0.28325
12:50:26|0.28319
12:50:27|0.28319
12:50:28|0.28319
12:50:29|0.28317
12:50:30|0.2832
12:50:31|0.28319
12:50:32|0.28317
12:50:34|0.28317
12:50:36|0.28316
12:50:38|0.28316
12:50:40|0.28316
12:50:40|0.28313
12:50:41|0.2831
12:50:42|0.28311
12:50:43|0.28309
12:50:45|0.28306
12:50:45|0.28306
12:50:47|0.28306
12:50:48|0.28306
12:50:49|0.28304
12:50:50|0.28304
12:50:51|0.28304
12:50:52|0.28303
12:50:53|0.28303
12:50:54|0.28303
12:50:55|0.28303
12:50:57|0.28302
12:50:57|0.28302
12:50:58|0.28302
12:50:59|0.28303
12:51:01|0.28303
12:51:01|0.28304
12:51:03|0.28286
12:51:05|0.28289
12:51:05|0.28289
12:51:07|0.28285
12:51:08|0.28285
12:51:10|0.28288
12:51:11|0.28298
12:51:12|0.28293
12:51:14|0.28289
12:51:14|0.28296
12:51:17|0.28305
12:51:18|0.28306
12:51:19|0.28306
12:51:20|0.28314
12:51:21|0.28316
12:51:22|0.28316
12:51:23|0.28316
12:51:24|0.28319
12:51:25|0.28312
12:51:26|0.28314
12:51:27|0.28314
12:51:28|0.28315
12:51:29|0.28314
12:51:30|0.28312
12:51:31|0.28312
12:51:32|0.28312
12:51:33|0.28312
12:51:35|0.28312
12:51:36|0.28298
12:51:37|0.28304
12:51:39|0.28298
12:51:39|0.28293
12:51:40|0.28294
12:51:42|0.28295
12:51:44|0.28294
12:51:45|0.28296
12:51:45|0.28298
12:51:47|0.28309
12:51:48|0.28309
12:51:49|0.28311
12:51:50|0.28313
12:51:52|0.28318
12:51:54|0.28318
12:51:54|0.28318
12:51:55|0.28318
12:51:56|0.2829
12:51:57|0.28298
12:51:58|0.28292
12:51:59|0.28293
12:52:01|0.28293
12:52:01|0.28293
12:52:03|0.2829
12:52:04|0.2829
12:52:05|0.2829
12:52:07|0.28286
12:52:08|0.28288
12:52:08|0.28287
12:52:10|0.28287
12:52:11|0.28285
12:52:12|0.28285
12:52:12|0.283
12:52:14|0.28307
12:52:15|0.28306
12:52:16|0.28306
12:52:17|0.28306
12:52:17|0.28306
12:52:19|0.28306
12:52:19|0.28306
12:52:21|0.28302
12:52:21|0.28294
12:52:23|0.28294
12:52:24|0.28294
12:52:25|0.28294
12:52:25|0.28293
12:52:26|0.28294
12:52:28|0.28294
12:52:29|0.28294
12:52:30|0.28294
12:52:31|0.28297
12:52:32|0.28298
12:52:33|0.28303
12:52:34|0.28302
12:52:35|0.28302
12:52:37|0.283
12:52:38|0.283
12:52:39|0.28302
12:52:41|0.28305
12:52:43|0.28303
12:52:44|0.28305
12:52:45|0.28306
12:52:46|0.28303
12:52:47|0.28301
12:52:47|0.28301
12:52:49|0.28299
12:52:50|0.28299
12:52:50|0.283
12:52:51|0.283
12:52:53|0.283
12:52:54|0.28299
12:52:54|0.28299
12:52:55|0.28299
12:52:56|0.28297
12:52:58|0.28297
12:52:58|0.28297
12:52:59|0.28297
12:53:00|0.28299
12:53:01|0.28299
12:53:02|0.28299
12:53:04|0.28299
12:53:04|0.28299
12:53:06|0.28305
12:53:06|0.28303
12:53:08|0.28299
12:53:08|0.28299
12:53:09|0.28299
12:53:10|0.28299
12:53:12|0.283
12:53:12|0.28301
12:53:13|0.28304
12:53:15|0.28301
12:53:15|0.28304
12:53:17|0.28304
12:53:17|0.28305
12:53:18|0.28304
12:53:20|0.28305
12:53:20|0.28306
12:53:22|0.28302
12:53:23|0.283
12:53:24|0.28297
12:53:26|0.28295
12:53:27|0.28294
12:53:28|0.28294
12:53:29|0.28283
12:53:31|0.283
12:53:31|0.283
12:53:32|0.283
12:53:33|0.28301
12:53:35|0.28301
12:53:36|0.28292
12:53:38|0.28296
12:53:38|0.28296
12:53:40|0.28298
12:53:41|0.28297
12:53:43|0.28295
12:53:43|0.28291
12:53:45|0.28291
12:53:46|0.2829
12:53:46|0.28287
12:53:47|0.28287
12:53:49|0.28287
12:53:49|0.28287
12:53:51|0.28287
12:53:51|0.28289
12:53:52|0.28289
12:53:53|0.28289
12:53:54|0.28289
12:53:56|0.28289
12:53:56|0.28297
12:53:58|0.28297
12:53:59|0.28295
12:54:00|0.28295
12:54:01|0.28295
12:54:02|0.28293
12:54:03|0.28293
12:54:05|0.28288
12:54:07|0.28288
12:54:08|0.28288
12:54:08|0.28287
12:54:09|0.28289
12:54:11|0.28289
12:54:11|0.28289
12:54:13|0.28279
12:54:15|0.28284
12:54:15|0.28285
12:54:16|0.28286
12:54:18|0.28288
12:54:19|0.28288
12:54:20|0.28288
12:54:21|0.28288
12:54:22|0.28288
12:54:23|0.28287
12:54:23|0.28277
12:54:26|0.28272
12:54:26|0.2827
12:54:27|0.2827
12:54:28|0.2827
12:54:29|0.28261
12:54:30|0.2826
12:54:31|0.2826
12:54:32|0.2826
12:54:33|0.2826
12:54:34|0.2826
12:54:35|0.28252
12:54:36|0.28254
12:54:37|0.28254
12:54:38|0.28254
12:54:39|0.28254
12:54:41|0.28254
12:54:41|0.28253
12:54:43|0.28253
12:54:43|0.28253
12:54:44|0.28253
12:54:45|0.28253
12:54:46|0.28253
12:54:48|0.28254
12:54:48|0.28254
12:54:49|0.28254
12:54:50|0.28242
12:54:52|0.28248
12:54:53|0.28259
12:54:53|0.2826
12:54:54|0.2826
12:54:55|0.28251
12:54:56|0.28251
12:54:57|0.28254
12:54:58|0.28255
12:55:00|0.28257
12:55:01|0.28255
12:55:02|0.28262
12:55:03|0.2826
12:55:03|0.28254
12:55:04|0.28246
12:55:05|0.28246
12:55:06|0.28246
12:55:08|0.28237
12:55:09|0.28237
12:55:10|0.28236
12:55:11|0.28236
12:55:11|0.28237
12:55:13|0.28237
12:55:14|0.28227
12:55:15|0.2823
12:55:16|0.28237
12:55:17|0.28245
12:55:18|0.28245
12:55:19|0.2825
12:55:20|0.28256
12:55:21|0.28256
12:55:22|0.28248
12:55:24|0.2825
12:55:26|0.28248
12:55:27|0.28246
12:55:28|0.28245
12:55:28|0.28245
12:55:30|0.28245
12:55:30|0.28244
12:55:31|0.28244
12:55:32|0.28244
12:55:33|0.28245
12:55:34|0.28245
12:55:36|0.28245
12:55:36|0.28248
12:55:38|0.2822
12:55:39|0.28229
12:55:41|0.28222
12:55:41|0.28222
12:55:43|0.28215
12:55:44|0.28215
12:55:46|0.28219
12:55:46|0.28205
12:55:47|0.28204
12:55:48|0.282
12:55:49|0.28191
12:55:50|0.28192
12:55:51|0.28192
12:55:52|0.2819
12:55:53|0.28187
12:55:54|0.28198
12:55:55|0.28198
12:55:56|0.28193
12:55:57|0.28196
12:55:58|0.28196
12:55:59|0.28194
12:56:00|0.28196
12:56:01|0.28192
12:56:03|0.28192
12:56:04|0.2819
12:56:05|0.2819
12:56:06|0.282
12:56:08|0.28197
12:56:10|0.28197
12:56:11|0.28196
12:56:13|0.28179
12:56:14|0.28181
12:56:16|0.28182
12:56:18|0.28174
12:56:18|0.28169
12:56:19|0.28158
12:56:20|0.28161
12:56:21|0.28162
12:56:23|0.28162
12:56:23|0.28163
12:56:24|0.28163
12:56:25|0.28156
12:56:26|0.2815
12:56:27|0.28149
12:56:28|0.28127
12:56:30|0.28153
12:56:31|0.28158
12:56:32|0.28164
12:56:33|0.28173
12:56:34|0.2817
12:56:35|0.28174
12:56:36|0.28144
12:56:37|0.2816
12:56:39|0.28159
12:56:40|0.28161
12:56:41|0.28167
12:56:43|0.28158
12:56:44|0.28158
12:56:44|0.28158
12:56:47|0.28151
12:56:48|0.28154
12:56:49|0.28164
12:56:50|0.28165
12:56:52|0.28165
12:56:52|0.28161
12:56:53|0.28161
12:56:54|0.28161
12:56:56|0.2816
12:56:57|0.2816
12:56:58|0.28174
12:56:58|0.2818
12:56:59|0.28181
12:57:00|0.28191
12:57:01|0.28194
12:57:02|0.28192
12:57:03|0.28186
12:57:04|0.28186
12:57:05|0.28186
12:57:07|0.28186
12:57:08|0.28183
12:57:09|0.28183
12:57:10|0.28184
12:57:11|0.28184
12:57:13|0.28178
12:57:14|0.28178
12:57:15|0.28178
12:57:16|0.28175
12:57:18|0.28181
12:57:19|0.28176
12:57:20|0.28176
12:57:21|0.28176
12:57:22|0.28176
12:57:22|0.2817
12:57:23|0.2817
12:57:25|0.2817
12:57:25|0.28191
12:57:26|0.2819
12:57:27|0.2819
12:57:29|0.2819
12:57:30|0.28193
12:57:30|0.28198
12:57:32|0.28198
12:57:32|0.28198
12:57:34|0.28196
12:57:34|0.28193
12:57:35|0.28187
12:57:37|0.28187
12:57:37|0.28187
12:57:39|0.28182
12:57:40|0.28172
12:57:41|0.28172
12:57:42|0.28169
12:57:44|0.2817
12:57:44|0.28171
12:57:46|0.28156
12:57:47|0.28148
12:57:48|0.28148
12:57:48|0.28148
12:57:50|0.28137
12:57:51|0.28147
12:57:52|0.2815
12:57:52|0.28136
12:57:53|0.28137
12:57:55|0.28137
12:57:56|0.28134
12:57:57|0.28136
12:57:58|0.28136
12:57:59|0.28132
12:57:59|0.28139
12:58:01|0.28133
12:58:02|0.28118
12:58:03|0.28121
12:58:04|0.28109
12:58:05|0.28109
12:58:05|0.28119
12:58:07|0.28137
12:58:07|0.28129
12:58:10|0.28135
12:58:10|0.28133
12:58:12|0.28135
12:58:13|0.28131
12:58:14|0.28131
12:58:15|0.28131
12:58:16|0.28128
12:58:17|0.28128
12:58:19|0.28128
12:58:20|0.2813
12:58:21|0.2813
12:58:21|0.28129
12:58:23|0.28147
12:58:24|0.2815
12:58:25|0.28161
12:58:26|0.28169
12:58:27|0.28178
12:58:28|0.28185
12:58:29|0.28186
12:58:30|0.28195
12:58:31|0.28195
12:58:32|0.28189
12:58:33|0.28189
12:58:35|0.28189
12:58:36|0.28186
12:58:37|0.28185
12:58:38|0.2819
12:58:40|0.28191
12:58:40|0.28186
12:58:42|0.28189
12:58:43|0.28172
12:58:45|0.28172
12:58:46|0.28177
12:58:46|0.28168
12:58:48|0.28178
12:58:49|0.28179
12:58:50|0.28179
12:58:51|0.28176
12:58:52|0.28172
12:58:53|0.28168
12:58:54|0.28168
12:58:55|0.28171
12:58:57|0.28158
12:58:58|0.28156
12:58:59|0.28158
12:59:00|0.2816
12:59:01|0.2816
12:59:02|0.28159
12:59:03|0.28159
12:59:04|0.28156
12:59:05|0.28149
12:59:06|0.28148
12:59:08|0.28148
12:59:10|0.28148
12:59:10|0.28147
12:59:12|0.28143
12:59:13|0.28143
12:59:14|0.28131
12:59:14|0.28128
12:59:16|0.28119
12:59:18|0.28124
12:59:20|0.28121
12:59:20|0.2813
12:59:21|0.28136
12:59:23|0.28136
12:59:24|0.28135
12:59:25|0.28125
12:59:27|0.28122
12:59:27|0.28125
12:59:28|0.28125
12:59:29|0.28124
12:59:31|0.28122
12:59:32|0.28128
12:59:33|0.28135
12:59:33|0.28131
12:59:35|0.28145
12:59:36|0.28147
12:59:36|0.28147
12:59:37|0.28144
12:59:39|0.28145
12:59:39|0.28146
12:59:41|0.28148
12:59:42|0.28148
12:59:42|0.28165
12:59:43|0.28174
12:59:45|0.28179
12:59:47|0.28186
12:59:47|0.28188
12:59:48|0.28191
12:59:49|0.28177
12:59:51|0.28189
12:59:52|0.28186
12:59:54|0.28179
12:59:55|0.28181
12:59:55|0.28181
12:59:56|0.28181
12:59:58|0.28181
12:59:59|0.2818
13:00:00|0.2818
13:00:00|0.28179
13:00:02|0.28181
13:00:04|0.28174
13:00:05|0.2817
13:00:06|0.28167
13:00:07|0.28167
13:00:08|0.28156
13:00:09|0.2815
13:00:10|0.28151
13:00:12|0.28151
13:00:14|0.28166
13:00:15|0.28166
13:00:16|0.28166
13:00:16|0.28167
13:00:17|0.28167
13:00:19|0.28173
13:00:19|0.28182
13:00:20|0.28191
13:00:22|0.28191
13:00:22|0.28191
13:00:23|0.28191
13:00:25|0.28195
13:00:26|0.28198
13:00:27|0.282
13:00:28|0.282
13:00:28|0.282
13:00:30|0.28199
13:00:31|0.28197
13:00:32|0.28188
13:00:33|0.28183
13:00:34|0.28173
13:00:35|0.28174
13:00:36|0.28174
13:00:37|0.28174
13:00:38|0.28167
13:00:39|0.28166
13:00:41|0.28156
13:00:41|0.28165
13:00:43|0.28169
13:00:45|0.28169
13:00:45|0.28153
13:00:47|0.2816
13:00:49|0.28159
13:00:51|0.28151
13:00:53|0.28148
13:00:54|0.28153
13:00:55|0.28153
13:00:56|0.2815
13:00:57|0.28144
13:00:57|0.28144
13:00:59|0.28139
13:01:00|0.28138
13:01:02|0.28138
13:01:04|0.28137
13:01:04|0.28137
13:01:06|0.28128
13:01:08|0.28138
13:01:10|0.28138
13:01:10|0.28143
13:01:11|0.2813
13:01:12|0.28116
13:01:14|0.28112
13:01:15|0.28106
13:01:16|0.281
13:01:16|0.28081
13:01:17|0.28067
13:01:18|0.2805
13:01:19|0.28056
13:01:20|0.28042
13:01:22|0.28047
13:01:22|0.28033
13:01:23|0.28033
13:01:24|0.28016
13:01:26|0.28021
13:01:27|0.28024
13:01:28|0.28018
13:01:30|0.28022
13:01:31|0.28021
13:01:32|0.28022
13:01:33|0.28041
13:01:34|0.28038
13:01:35|0.28051
13:01:36|0.28051
13:01:38|0.2804
13:01:38|0.2804
13:01:40|0.2804
13:01:41|0.28047
13:01:42|0.28047
13:01:43|0.28047
13:01:44|0.28033
13:01:46|0.28031
13:01:47|0.28032
13:01:48|0.28046
13:01:50|0.28043
13:01:51|0.28042
13:01:53|0.27879
13:01:54|0.27866
13:01:55|0.2795
13:01:56|0.27947
13:01:57|0.27984
13:01:59|0.27968
13:02:00|0.27978
13:02:00|0.27943
13:02:02|0.27978
13:02:02|0.27985
13:02:03|0.27994
13:02:05|0.27989
13:02:05|0.28003
13:02:07|0.28024
13:02:08|0.28009
13:02:09|0.28
13:02:10|0.28007
13:02:12|0.28003
13:02:13|0.27998
13:02:14|0.27992
13:02:15|0.27994
13:02:16|0.28001
13:02:17|0.28002
13:02:18|0.27995
13:02:19|0.27993
13:02:20|0.27991
13:02:21|0.27986
13:02:22|0.2797
13:02:23|0.27978
13:02:25|0.27994
13:02:26|0.27987
13:02:26|0.27985
13:02:28|0.27989
13:02:29|0.27992
13:02:30|0.2799
13:02:31|0.2799
13:02:32|0.27976
13:02:33|0.2797
13:02:34|0.27981
13:02:35|0.27981
13:02:36|0.2798
13:02:37|0.27965
13:02:38|0.27969
13:02:39|0.27975
13:02:40|0.27978
13:02:41|0.27973
13:02:42|0.27975
13:02:43|0.2798
13:02:44|0.27985
13:02:45|0.28
13:02:46|0.27995
13:02:48|0.27995
13:02:50|0.27989
13:02:51|0.27984
13:02:53|0.2799
13:02:53|0.27987
13:02:54|0.27994
13:02:56|0.2799
13:02:58|0.27993
13:02:59|0.27993
13:03:00|0.2799
13:03:02|0.2799
13:03:03|0.27993
13:03:04|0.27986
13:03:05|0.27984
13:03:07|0.27981
13:03:09|0.27981
13:03:10|0.27983
13:03:10|0.27992
13:03:11|0.27991
13:03:13|0.27983
13:03:13|0.2799
13:03:15|0.2799
13:03:16|0.27987
13:03:17|0.27987
13:03:18|0.27988
13:03:19|0.2799
13:03:20|0.27987
13:03:21|0.27987
13:03:22|0.2799
13:03:23|0.27979
13:03:24|0.27979
13:03:25|0.27986
13:03:26|0.27985
13:03:27|0.27971
13:03:28|0.27975
13:03:29|0.27968
13:03:30|0.27958
13:03:31|0.27958
13:03:32|0.27959
13:03:33|0.27963
13:03:34|0.27963
13:03:35|0.27962
13:03:36|0.27958
13:03:37|0.27959
13:03:38|0.27959
13:03:39|0.27955
13:03:40|0.27947
13:03:41|0.27937
13:03:42|0.27925
13:03:43|0.27909
13:03:44|0.27911
13:03:45|0.27918
13:03:47|0.27915
13:03:49|0.27901
13:03:50|0.27892
13:03:52|0.2787
13:03:52|0.27865
13:03:53|0.27883
13:03:54|0.27878
13:03:55|0.27876
13:03:57|0.27876
13:03:58|0.27867
13:03:59|0.27863
13:04:01|0.27869
13:04:03|0.27868
13:04:03|0.2786
13:04:05|0.27855
13:04:06|0.27851
13:04:07|0.27846
13:04:09|0.27856
13:04:11|0.27838
13:04:12|0.27847
13:04:13|0.27838
13:04:14|0.27838
13:04:15|0.27844
13:04:16|0.27835
13:04:18|0.2784
13:04:19|0.27851
13:04:19|0.27843
13:04:21|0.27858
13:04:22|0.27843
13:04:22|0.27859
13:04:25|0.27854
13:04:26|0.27858
13:04:26|0.2785
13:04:28|0.27839
13:04:29|0.27844
13:04:30|0.27839
13:04:31|0.27827
13:04:32|0.27829
13:04:33|0.27843
13:04:34|0.27833
13:04:35|0.27838
13:04:36|0.27833
13:04:37|0.27838
13:04:38|0.2784
13:04:39|0.27848
13:04:40|0.27846
13:04:41|0.27848
13:04:42|0.27862
13:04:43|0.27876
13:04:44|0.27865
13:04:45|0.27873
13:04:46|0.27867
13:04:47|0.27863
13:04:49|0.27868
13:04:50|0.27864
13:04:51|0.27871
13:04:52|0.27869
13:04:53|0.27862
13:04:55|0.27864
13:04:56|0.27866
13:04:57|0.2788
13:04:57|0.27883
13:04:59|0.27891
13:05:00|0.27902
13:05:01|0.27907
13:05:01|0.27917
13:05:03|0.27916
13:05:04|0.27917
13:05:04|0.27917
13:05:07|0.27914
13:05:08|0.27897
13:05:09|0.27913
13:05:10|0.27909
13:05:12|0.27898
13:05:14|0.27907
13:05:15|0.27902
13:05:16|0.27904
13:05:17|0.27898
13:05:18|0.27898
13:05:19|0.27897
13:05:20|0.27899
13:05:21|0.27913
13:05:22|0.27909
13:05:23|0.27912
13:05:24|0.27912
13:05:25|0.27911
13:05:26|0.27912
13:05:27|0.27909
13:05:28|0.27903
13:05:29|0.27905
13:05:30|0.27905
13:05:31|0.27905
13:05:32|0.27907
13:05:33|0.27907
13:05:35|0.27898
13:05:36|0.27898
13:05:37|0.27905
13:05:38|0.27905
13:05:39|0.27907
13:05:40|0.27904
13:05:41|0.27905
13:05:42|0.27908
13:05:43|0.27903
13:05:45|0.27895
13:05:45|0.27899
13:05:46|0.27899
13:05:47|0.27896
13:05:49|0.27896
13:05:50|0.27899
13:05:50|0.27894
13:05:51|0.27885
13:05:53|0.27885
13:05:55|0.27874
13:05:56|0.27873
13:05:57|0.27861
13:05:59|0.2785
13:05:59|0.27856
13:06:00|0.27853
13:06:01|0.27853
13:06:02|0.27849
13:06:03|0.27839
13:06:04|0.27846
13:06:06|0.27843
13:06:08|0.27856
13:06:10|0.27858
13:06:11|0.27857
13:06:12|0.27855
13:06:13|0.27846
13:06:15|0.27829
13:06:16|0.27813
13:06:17|0.27789
13:06:18|0.27778
13:06:19|0.27782
13:06:19|0.2774
13:06:21|0.27749
13:06:21|0.27758
13:06:23|0.27774
13:06:24|0.278
13:06:26|0.27802
13:06:27|0.2783
13:06:28|0.27796
13:06:29|0.27812
13:06:29|0.27824
13:06:30|0.2781
13:06:32|0.27813
13:06:33|0.27827
13:06:34|0.27844
13:06:35|0.27863
13:06:36|0.27858
13:06:37|0.2785
13:06:38|0.27845
13:06:39|0.27845
13:06:40|0.27843
13:06:40|0.27843
13:06:41|0.27838
13:06:43|0.27841
13:06:43|0.27872
13:06:44|0.27871
13:06:46|0.27881
13:06:47|0.27893
13:06:47|0.27951
13:06:49|0.27946
13:06:51|0.27904
13:06:52|0.27886
13:06:53|0.27912
13:06:54|0.27907
13:06:55|0.27914
13:06:56|0.27927
13:06:57|0.27924
13:06:58|0.27917
13:06:59|0.27918
13:07:00|0.27915
13:07:01|0.27943
13:07:02|0.2793
13:07:03|0.27917
13:07:05|0.27895
13:07:06|0.27877
13:07:07|0.27892
13:07:08|0.27909
13:07:08|0.27888
13:07:09|0.27873
13:07:12|0.2789
13:07:12|0.27882
13:07:14|0.27876
13:07:15|0.27874
13:07:17|0.27872
13:07:17|0.27876
13:07:19|0.27882
13:07:20|0.27885
13:07:21|0.2788
13:07:22|0.27878
13:07:23|0.27881
13:07:24|0.27878
13:07:25|0.27885
13:07:26|0.27868
13:07:27|0.27874
13:07:28|0.27862
13:07:29|0.27855
13:07:30|0.27851
13:07:32|0.27861
13:07:33|0.27865
13:07:34|0.27875
13:07:35|0.27892
13:07:36|0.27899
13:07:38|0.27913
13:07:38|0.27899
13:07:39|0.27893
13:07:41|0.27897
13:07:41|0.27899
13:07:43|0.2792
13:07:44|0.27918
13:07:45|0.27907
13:07:45|0.27905
13:07:47|0.27915
13:07:48|0.27919
13:07:48|0.27908
13:07:50|0.27908
13:07:50|0.27908
13:07:51|0.27895
13:07:52|0.27895
13:07:54|0.27895
13:07:55|0.27899
13:07:56|0.27914
13:07:57|0.27914
13:07:58|0.27914
13:08:00|0.27914
13:08:01|0.27905
13:08:03|0.27892
13:08:03|0.27891
13:08:06|0.27889
13:08:06|0.2789
13:08:07|0.27877
13:08:09|0.27884
13:08:10|0.2789
13:08:11|0.2789
13:08:12|0.27889
13:08:13|0.27877
13:08:14|0.27889
13:08:15|0.27896
13:08:17|0.27899
13:08:18|0.27892
13:08:18|0.27899
13:08:19|0.27898
13:08:20|0.27898
13:08:21|0.27894
13:08:23|0.27897
13:08:23|0.2789
13:08:25|0.27883
13:08:26|0.27887
13:08:27|0.27882
13:08:29|0.2788
13:08:29|0.27881
13:08:30|0.27889
13:08:31|0.27896
13:08:32|0.27896
13:08:33|0.27898
13:08:34|0.27891
13:08:35|0.27891
13:08:37|0.2789
13:08:38|0.27892
13:08:38|0.27892
13:08:39|0.279
13:08:40|0.27912
13:08:42|0.27911
13:08:43|0.27911
13:08:43|0.27912
13:08:44|0.27909
13:08:45|0.27899
13:08:47|0.27888
13:08:47|0.27885
13:08:49|0.27888
13:08:49|0.27896
13:08:51|0.27892
13:08:51|0.279
13:08:52|0.27907
13:08:54|0.27905
13:08:55|0.27912
13:08:56|0.27914
13:08:57|0.27914
13:08:58|0.27914
13:08:59|0.27912
13:09:00|0.2791
13:09:01|0.2791
13:09:03|0.27904
13:09:04|0.27892
13:09:06|0.27893
13:09:07|0.27891
13:09:07|0.27888
13:09:09|0.27896
13:09:10|0.27899
13:09:10|0.27897
13:09:11|0.27897
13:09:13|0.27906
13:09:13|0.27898
13:09:15|0.27897
13:09:16|0.27877
13:09:17|0.27884
13:09:18|0.27873
13:09:20|0.27895
13:09:21|0.27906
13:09:22|0.27904
13:09:23|0.27902
13:09:24|0.27897
13:09:25|0.27897
13:09:25|0.27888
13:09:26|0.27886
13:09:29|0.27886
13:09:30|0.27889
13:09:31|0.27889
13:09:32|0.27892
13:09:33|0.279
13:09:34|0.27905
13:09:35|0.27911
13:09:36|0.27914
13:09:37|0.27895
13:09:38|0.27895
13:09:39|0.27891
13:09:40|0.27897
13:09:42|0.27892
13:09:43|0.27886
13:09:44|0.27888
13:09:44|0.27888
13:09:46|0.27888
13:09:47|0.27889
13:09:48|0.279
13:09:49|0.27901
13:09:50|0.27898
13:09:51|0.27903
13:09:52|0.27923
13:09:54|0.27929
13:09:54|0.27912
13:09:55|0.2791
13:09:57|0.27909
13:09:59|0.27913
13:10:00|0.27913
13:10:01|0.27926
13:10:03|0.27931
13:10:05|0.27931
13:10:06|0.27931
13:10:07|0.27924
13:10:09|0.27917
13:10:10|0.27922
13:10:11|0.27923
13:10:13|0.27922
13:10:13|0.27918
13:10:14|0.27925
13:10:16|0.27921
13:10:17|0.2793
13:10:19|0.27945
13:10:20|0.27966
13:10:21|0.27972
13:10:22|0.27979
13:10:22|0.27973
13:10:24|0.2797
13:10:26|0.27965
13:10:27|0.27955
13:10:27|0.27951
13:10:29|0.27952
13:10:30|0.27974
13:10:31|0.27961
13:10:31|0.27964
13:10:32|0.2797
13:10:33|0.27968
13:10:36|0.27956
13:10:36|0.27948
13:10:38|0.27947
13:10:38|0.27947
13:10:39|0.27958
13:10:41|0.27962
13:10:41|0.27962
13:10:42|0.27964
13:10:43|0.27968
13:10:44|0.27976
13:10:45|0.27976
13:10:46|0.27973
13:10:47|0.27977
13:10:48|0.27971
13:10:49|0.27959
13:10:50|0.27954
13:10:51|0.27953
13:10:52|0.27953
13:10:54|0.27946
13:10:56|0.27946
13:10:57|0.27935
13:10:58|0.27939
13:10:59|0.27939
13:11:00|0.27939
13:11:01|0.27939
13:11:02|0.27951
13:11:04|0.2797
13:11:05|0.27985
13:11:06|0.27979
13:11:07|0.27975
13:11:09|0.27965
13:11:09|0.27965
13:11:10|0.27965
13:11:12|0.27964
13:11:13|0.27971
13:11:14|0.27978
13:11:15|0.27978
13:11:16|0.27972
13:11:17|0.27979
13:11:19|0.27969
13:11:20|0.27952
13:11:21|0.27945
13:11:21|0.2795
13:11:22|0.27977
13:11:23|0.27973
13:11:25|0.27973
13:11:25|0.27979
13:11:27|0.27983
13:11:27|0.27985
13:11:29|0.27975
13:11:30|0.27983
13:11:32|0.27968
13:11:32|0.27974
13:11:34|0.27979
13:11:35|0.27981
13:11:36|0.2799
13:11:37|0.2799
13:11:38|0.27989
13:11:39|0.27991
13:11:40|0.27991
13:11:41|0.27991
13:11:42|0.27991
13:11:43|0.27992
13:11:44|0.27994
13:11:45|0.2802
13:11:46|0.28027
13:11:47|0.28009
13:11:48|0.28017
13:11:49|0.28015
13:11:50|0.28016
13:11:51|0.28003
13:11:52|0.28004
13:11:53|0.28002
13:11:54|0.28002
13:11:56|0.2802
13:11:58|0.28014
13:11:58|0.28016
13:12:00|0.2801
13:12:01|0.28023
13:12:02|0.28056
13:12:04|0.2805
13:12:05|0.28041
13:12:06|0.28031
13:12:07|0.28045
13:12:09|0.28045
13:12:10|0.28032
13:12:10|0.28031
13:12:12|0.28032
13:12:12|0.28036
13:12:14|0.28039
13:12:15|0.28049
13:12:16|0.28049
13:12:17|0.2806
13:12:18|0.28051
13:12:19|0.28057
13:12:20|0.28055
13:12:21|0.2805
13:12:22|0.2807
13:12:23|0.2807
13:12:24|0.28069
13:12:25|0.28042
13:12:26|0.2805
13:12:28|0.28048
13:12:29|0.28071
13:12:30|0.28066
13:12:31|0.28063
13:12:32|0.28084
13:12:33|0.28083
13:12:33|0.28076
13:12:35|0.28083
13:12:37|0.28065
13:12:38|0.28066
13:12:38|0.28053
13:12:40|0.28055
13:12:40|0.28062
13:12:42|0.28074
13:12:42|0.28076
13:12:43|0.28075
13:12:45|0.28075
13:12:46|0.28071
13:12:47|0.28071
13:12:48|0.28066
13:12:49|0.28066
13:12:50|0.28064
13:12:50|0.2808
13:12:52|0.2808
13:12:52|0.28086
13:12:53|0.28086
13:12:54|0.28104
13:12:57|0.28082
13:12:57|0.28091
13:12:58|0.28094
13:12:59|0.28097
13:13:01|0.28111
13:13:01|0.2811
13:13:03|0.28116
13:13:05|0.28123
13:13:06|0.28104
13:13:07|0.28117
13:13:08|0.28106
13:13:09|0.281
13:13:10|0.28114
13:13:12|0.281
13:13:13|0.28095
13:13:14|0.28088
13:13:16|0.28094
13:13:16|0.28094
13:13:17|0.28086
13:13:18|0.28079
13:13:20|0.28067
13:13:20|0.28066
13:13:21|0.28066
13:13:22|0.28058
13:13:24|0.28059
13:13:25|0.28064
13:13:25|0.28058
13:13:26|0.28066
13:13:27|0.28064
13:13:28|0.28059
13:13:29|0.28054
13:13:30|0.28054
13:13:32|0.28055
13:13:33|0.28057
13:13:34|0.28079
13:13:35|0.28077
13:13:36|0.28077
13:13:37|0.28077
13:13:38|0.28077
13:13:39|0.28084
13:13:41|0.28091
13:13:42|0.28091
13:13:43|0.28091
13:13:45|0.2809
13:13:45|0.28085
13:13:46|0.28085
13:13:47|0.28089
13:13:48|0.28089
13:13:49|0.28087
13:13:50|0.28091
13:13:52|0.28089
13:13:52|0.28085
13:13:54|0.28086
13:13:55|0.28086
13:13:56|0.28086
13:13:57|0.28089
13:13:58|0.28092
13:13:59|0.28077
13:14:00|0.2807
13:14:02|0.28067
13:14:02|0.28049
13:14:04|0.28056
13:14:06|0.28052
13:14:07|0.28053
13:14:07|0.28053
13:14:08|0.28063
13:14:10|0.28062
13:14:10|0.28054
13:14:11|0.28048
13:14:12|0.28077
13:14:14|0.2807
13:14:15|0.2807
13:14:15|0.28074
13:14:16|0.28069
13:14:17|0.28069
13:14:19|0.28075
13:14:20|0.28075
13:14:21|0.28084
13:14:22|0.28093
13:14:23|0.28093
13:14:24|0.2808
13:14:25|0.28085
13:14:27|0.28088
13:14:28|0.28077
13:14:29|0.2808
13:14:30|0.28074
13:14:31|0.28076
13:14:32|0.28076
13:14:33|0.28088
13:14:34|0.28088
13:14:35|0.28091
13:14:36|0.28099
13:14:37|0.281
13:14:39|0.28095
13:14:39|0.28108
13:14:40|0.28114
13:14:41|0.28126
13:14:42|0.28123
13:14:44|0.28121
13:14:44|0.28121
13:14:45|0.28124
13:14:46|0.2812
13:14:47|0.28126
13:14:49|0.28125
13:14:50|0.28124
13:14:50|0.28123
13:14:52|0.28123
13:14:53|0.28123
13:14:55|0.28123
13:14:55|0.28127
13:14:56|0.28128
13:14:58|0.28127
13:14:59|0.2813
13:15:00|0.28126
13:15:01|0.28102
13:15:03|0.28106
13:15:03|0.28104
13:15:06|0.28102
13:15:07|0.28093
13:15:08|0.28093
13:15:09|0.28093
13:15:11|0.28112
13:15:12|0.28124
13:15:13|0.28121
13:15:14|0.28123
13:15:15|0.28126
13:15:17|0.28128
13:15:18|0.28138
13:15:18|0.2814
13:15:19|0.28141
13:15:21|0.28143
13:15:21|0.28143
13:15:23|0.28143
13:15:24|0.28131
13:15:25|0.28131
13:15:26|0.28141
13:15:27|0.28148
13:15:28|0.28131
13:15:28|0.28141
13:15:30|0.28149
13:15:31|0.28149
13:15:31|0.28153
13:15:32|0.28153
13:15:34|0.28155
13:15:34|0.28154
13:15:36|0.28154
13:15:36|0.28161
13:15:38|0.28162
13:15:39|0.28175
13:15:40|0.28183
13:15:41|0.28172
13:15:42|0.28192
13:15:43|0.28176
13:15:44|0.28174
13:15:45|0.28159
13:15:45|0.28137
13:15:47|0.28147
13:15:48|0.28145
13:15:49|0.28141
13:15:50|0.2814
13:15:51|0.28141
13:15:52|0.28156
13:15:53|0.28152
13:15:54|0.28153
13:15:55|0.28155
13:15:56|0.28146
13:15:57|0.28132
13:15:58|0.28113
13:15:59|0.2811
13:16:01|0.28127
13:16:01|0.28129
13:16:03|0.28131
13:16:03|0.28121
13:16:06|0.28113
13:16:07|0.28094
13:16:08|0.28106
13:16:10|0.28107
13:16:12|0.28107
13:16:13|0.28112
13:16:14|0.28111
13:16:14|0.2811
13:16:17|0.28105
13:16:17|0.2811
13:16:18|0.28129
13:16:19|0.28133
13:16:20|0.28133
13:16:21|0.28132
13:16:22|0.28131
13:16:24|0.28127
13:16:25|0.28132
13:16:26|0.28132
13:16:27|0.28136
13:16:28|0.28153
13:16:29|0.28153
13:16:30|0.28166
13:16:31|0.28161
13:16:32|0.28155
13:16:33|0.28149
13:16:34|0.2815
13:16:35|0.28148
13:16:36|0.2815
13:16:37|0.28141
13:16:38|0.28155
13:16:39|0.28155
13:16:40|0.28161
13:16:41|0.28156
13:16:42|0.28156
13:16:43|0.28152
13:16:45|0.2815
13:16:45|0.28152
13:16:47|0.28152
13:16:47|0.28173
13:16:48|0.28172
13:16:49|0.28172
13:16:50|0.28172
13:16:51|0.28195
13:16:53|0.28217
13:16:53|0.28197
13:16:55|0.28197
13:16:56|0.28174
13:16:56|0.2816
13:16:58|0.28151
13:16:59|0.28153
13:17:00|0.28154
13:17:02|0.28151
13:17:02|0.28147
13:17:04|0.2815
13:17:05|0.28148
13:17:05|0.2814
13:17:07|0.2814
13:17:08|0.28135
13:17:09|0.28144
13:17:10|0.28144
13:17:11|0.28142
13:17:12|0.28129
13:17:13|0.28122
13:17:14|0.28115
13:17:15|0.28115
13:17:16|0.28135
13:17:16|0.28142
13:17:18|0.28144
13:17:19|0.28141
13:17:20|0.28143
13:17:21|0.2816
13:17:22|0.28159
13:17:24|0.28155
13:17:24|0.28151
13:17:26|0.28174
13:17:27|0.28179
13:17:27|0.28162
13:17:28|0.28154
13:17:29|0.28154
13:17:31|0.28179
13:17:32|0.28167
13:17:34|0.28169
13:17:35|0.28175
13:17:36|0.28177
13:17:37|0.28176
13:17:38|0.28175
13:17:39|0.28179
13:17:40|0.28172
13:17:41|0.28175
13:17:42|0.28178
13:17:43|0.28161
13:17:44|0.28169
13:17:45|0.28175
13:17:46|0.28167
13:17:47|0.28167
13:17:48|0.28156
13:17:49|0.28156
13:17:50|0.28177
13:17:51|0.28177
13:17:52|0.28184
13:17:53|0.28184
13:17:54|0.28185
13:17:55|0.2817
13:17:56|0.28169
13:17:57|0.28164
13:17:58|0.28157
13:17:59|0.28167
13:18:00|0.28186
13:18:02|0.28179
13:18:04|0.2816
13:18:05|0.28155
13:18:05|0.28155
13:18:08|0.28155
13:18:09|0.28156
13:18:10|0.28172
13:18:12|0.28154
13:18:14|0.28154
13:18:15|0.28167
13:18:17|0.28167
13:18:19|0.2817
13:18:20|0.2817
13:18:21|0.2817
13:18:22|0.28185
13:18:23|0.28182
13:18:24|0.28185
13:18:24|0.28178
13:18:26|0.28156
13:18:27|0.28164
13:18:28|0.28164
13:18:30|0.28164
13:18:31|0.28157
13:18:32|0.28157
13:18:33|0.28156
13:18:33|0.28155
13:18:35|0.28152
13:18:36|0.28158
13:18:37|0.28158
13:18:37|0.28163
13:18:39|0.28164
13:18:40|0.28169
13:18:41|0.28169
13:18:41|0.28169
13:18:42|0.28193
13:18:44|0.28194
13:18:45|0.28194
13:18:45|0.28194
13:18:47|0.28194
13:18:48|0.28186
13:18:49|0.28184
13:18:49|0.28193
13:18:51|0.28193
13:18:51|0.28196
13:18:53|0.28196
13:18:54|0.28196
13:18:54|0.28196
13:18:56|0.28196
13:18:57|0.28195
13:18:58|0.28195
13:18:58|0.28195
13:18:59|0.28188
13:19:00|0.28188
13:19:01|0.28179
13:19:03|0.28165
13:19:05|0.28171
13:19:05|0.2816
13:19:07|0.28152
13:19:08|0.28152
13:19:09|0.28156
13:19:10|0.28156
13:19:12|0.28156
13:19:13|0.28111
13:19:14|0.2813
13:19:15|0.28128
13:19:16|0.28133
13:19:18|0.28133
13:19:19|0.28122
13:19:20|0.28106
13:19:20|0.28107
13:19:22|0.28114
13:19:23|0.2812
13:19:23|0.28118
13:19:24|0.28116
13:19:25|0.28116
13:19:27|0.28117
13:19:27|0.28116
13:19:28|0.281
13:19:30|0.281
13:19:31|0.281
13:19:31|0.28099
13:19:33|0.28107
13:19:34|0.28103
13:19:34|0.28107
13:19:36|0.28109
13:19:36|0.2811
13:19:37|0.281
13:19:39|0.28104
13:19:39|0.281
13:19:40|0.28104
13:19:41|0.2811
13:19:43|0.281
13:19:43|0.281
13:19:45|0.2809
13:19:45|0.28085
13:19:46|0.28085
13:19:48|0.28082
13:19:48|0.28078
13:19:50|0.2808
13:19:50|0.28047
13:19:51|0.28052
13:19:52|0.28048
13:19:53|0.28047
13:19:55|0.2804
13:19:56|0.28043
13:19:56|0.28057
13:19:58|0.2805
13:19:58|0.28069
13:19:59|0.2806
13:20:01|0.28067
13:20:01|0.28067
13:20:04|0.28074
13:20:04|0.28085
13:20:06|0.28089
13:20:07|0.28098
13:20:08|0.28108
13:20:09|0.28114
13:20:10|0.28115
13:20:11|0.28115
13:20:12|0.28115
13:20:14|0.28125
13:20:16|0.28118
13:20:18|0.28134
13:20:18|0.28134
13:20:20|0.28133
13:20:21|0.2813
13:20:23|0.2812
13:20:24|0.28126
13:20:25|0.28118
13:20:25|0.28118
13:20:27|0.28118
13:20:28|0.28118
13:20:28|0.28115
13:20:30|0.28112
13:20:31|0.28118
13:20:33|0.28115
13:20:34|0.28115
13:20:35|0.28101
13:20:37|0.28108
13:20:38|0.28108
13:20:40|0.28114
13:20:40|0.28114
13:20:41|0.28114
13:20:43|0.28116
13:20:44|0.28114
13:20:44|0.28116
13:20:45|0.28111
13:20:46|0.28111
13:20:47|0.28089
13:20:49|0.28101
13:20:50|0.28105
13:20:51|0.28105
13:20:52|0.28096
13:20:53|0.28096
13:20:55|0.28101
13:20:56|0.28102
13:20:57|0.28096
13:20:58|0.28105
13:20:59|0.28106
13:21:01|0.28106
13:21:01|0.28108
13:21:02|0.28134
13:21:03|0.28128
13:21:05|0.28132
13:21:05|0.28142
13:21:08|0.2814
13:21:09|0.28139
13:21:10|0.28139
13:21:12|0.28135
13:21:13|0.28135
13:21:14|0.28137
13:21:15|0.28146
13:21:17|0.2815
13:21:17|0.28156
13:21:20|0.28156
13:21:21|0.28156
13:21:22|0.2817
13:21:22|0.28162
13:21:23|0.28163
13:21:24|0.28157
13:21:25|0.28156
13:21:26|0.28157
13:21:27|0.28157
13:21:28|0.28163
13:21:29|0.28165
13:21:31|0.28165
13:21:32|0.28179
13:21:32|0.28179
13:21:34|0.28175
13:21:35|0.28169
13:21:35|0.28152
13:21:38|0.28155
13:21:39|0.28154
13:21:40|0.28154
13:21:40|0.28154
13:21:41|0.28152
13:21:42|0.28152
13:21:44|0.28158
13:21:45|0.28158
13:21:46|0.28167
13:21:47|0.28161
13:21:48|0.28157
13:21:49|0.28163
13:21:50|0.28164
13:21:51|0.28165
13:21:52|0.28166
13:21:53|0.28175
13:21:54|0.28175
13:21:55|0.28175
13:21:56|0.28179
13:21:57|0.28182
13:21:58|0.2818
13:21:59|0.28175
13:22:00|0.28179
13:22:01|0.28175
13:22:02|0.28173
13:22:03|0.28173
13:22:04|0.28173
13:22:05|0.28173
13:22:07|0.28175
13:22:08|0.28179
13:22:09|0.28184
13:22:11|0.28185
13:22:11|0.28191
13:22:13|0.28187
13:22:13|0.2819
13:22:14|0.2819
13:22:16|0.28198
13:22:18|0.28188
13:22:18|0.28193
13:22:20|0.28192
13:22:21|0.28193
13:22:22|0.28206
13:22:24|0.28207
13:22:25|0.28195
13:22:26|0.28197
13:22:27|0.28211
13:22:28|0.2821
13:22:29|0.28224
13:22:30|0.28215
13:22:32|0.28205
13:22:32|0.28216
13:22:34|0.28216
13:22:35|0.28215
13:22:36|0.28225
13:22:37|0.28217
13:22:38|0.28218
13:22:39|0.28216
13:22:40|0.28216
13:22:41|0.28207
13:22:42|0.28202
13:22:42|0.28203
13:22:44|0.28204
13:22:44|0.282
13:22:45|0.28194
13:22:47|0.28193
13:22:47|0.28194
13:22:49|0.28194
13:22:49|0.28207
13:22:50|0.28207
13:22:51|0.28209
13:22:52|0.28214
13:22:53|0.28214
13:22:54|0.28214
13:22:56|0.28217
13:22:58|0.28214
13:22:59|0.2821
13:22:59|0.28202
13:23:00|0.28202
13:23:01|0.282
13:23:03|0.28177
13:23:05|0.28196
13:23:07|0.28205
13:23:07|0.28203
13:23:09|0.28203
13:23:09|0.28197
13:23:12|0.2819
13:23:13|0.28177
13:23:14|0.28176
13:23:15|0.28175
13:23:16|0.28156
13:23:17|0.28147
13:23:18|0.28149
13:23:20|0.28151
13:23:20|0.28164
13:23:21|0.28156
13:23:22|0.28144
13:23:23|0.28145
13:23:24|0.28146
13:23:25|0.28144
13:23:26|0.28131
13:23:27|0.28104
13:23:29|0.28111
13:23:29|0.28106
13:23:31|0.28102
13:23:32|0.28113
13:23:33|0.28101
13:23:34|0.28099
13:23:35|0.28081
13:23:36|0.28085
13:23:37|0.28089
13:23:38|0.28084
13:23:39|0.28103
13:23:40|0.2811
13:23:42|0.28116
13:23:42|0.28136
13:23:44|0.28131
13:23:44|0.28119
13:23:45|0.28098
13:23:46|0.28099
13:23:47|0.28105
13:23:48|0.28104
13:23:49|0.28115
13:23:50|0.2811
13:23:51|0.28107
13:23:52|0.28101
13:23:53|0.28102
13:23:54|0.28102
13:23:55|0.28105
13:23:56|0.28105
13:23:57|0.28101
13:23:58|0.28101
13:23:59|0.28094
13:24:00|0.28094
13:24:01|0.28093
13:24:02|0.28092
13:24:03|0.28091
13:24:04|0.28091
13:24:05|0.28094
13:24:07|0.28102
13:24:08|0.28103
13:24:09|0.28105
13:24:10|0.28106
13:24:11|0.28103
13:24:13|0.28104
13:24:13|0.28099
13:24:14|0.28099
13:24:15|0.28101
13:24:17|0.28101
13:24:18|0.28101
13:24:19|0.28101
13:24:20|0.28109
13:24:21|0.28123
13:24:22|0.28119
13:24:23|0.28118
13:24:24|0.28118
13:24:26|0.28114
13:24:26|0.28112
13:24:27|0.28119
13:24:28|0.28119
13:24:29|0.28122
13:24:31|0.28122
13:24:32|0.28118
13:24:33|0.28113
13:24:34|0.28113
13:24:35|0.28113
13:24:36|0.28113
13:24:37|0.28114
13:24:38|0.28114
13:24:39|0.28114
13:24:41|0.28119
13:24:41|0.28132
13:24:42|0.2813
13:24:43|0.2813
13:24:44|0.2813
13:24:45|0.28125
13:24:46|0.28128
13:24:48|0.28127
13:24:49|0.28137
13:24:50|0.28148
13:24:51|0.28148
13:24:52|0.28149
13:24:53|0.28149
13:24:54|0.28149
13:24:55|0.28149
13:24:56|0.28149
13:24:57|0.28147
13:24:58|0.28146
13:24:59|0.28125
13:25:00|0.28117
13:25:01|0.28117
13:25:02|0.28117
13:25:03|0.28117
13:25:04|0.28117
13:25:05|0.28117
13:25:06|0.28127
13:25:07|0.28127
13:25:08|0.28131
13:25:09|0.28131
13:25:11|0.28131
13:25:13|0.28126
13:25:13|0.28117
13:25:15|0.28138
13:25:15|0.28137
13:25:18|0.28137
13:25:18|0.28137
13:25:19|0.28139
13:25:20|0.28147
13:25:21|0.28147
13:25:22|0.28147
13:25:24|0.28145
13:25:25|0.28145
13:25:26|0.28136
13:25:27|0.28136
13:25:28|0.28141
13:25:29|0.28141
13:25:30|0.28145
13:25:31|0.28155
13:25:32|0.28155
13:25:34|0.28164
13:25:35|0.28163
13:25:36|0.28154
13:25:37|0.28158
13:25:38|0.28166
13:25:39|0.28173
13:25:40|0.2818
13:25:41|0.2818
13:25:42|0.2818
13:25:43|0.2818
13:25:44|0.28181
13:25:45|0.28187
13:25:46|0.28188
13:25:47|0.28181
13:25:48|0.28181
13:25:49|0.28172
13:25:50|0.28167
13:25:51|0.28168
13:25:52|0.28168
13:25:53|0.28147
13:25:54|0.28145
13:25:55|0.28146
13:25:56|0.28151
13:25:57|0.28151
13:25:58|0.28151
13:25:59|0.28151
13:26:00|0.28148
13:26:01|0.28147
13:26:02|0.28147
13:26:03|0.28139
13:26:04|0.28139
13:26:05|0.28136
13:26:06|0.28133
13:26:07|0.28118
13:26:08|0.28115
13:26:09|0.28115
13:26:10|0.28119
13:26:11|0.28119
13:26:12|0.28119
13:26:14|0.28131
13:26:15|0.28131
13:26:16|0.28131
13:26:17|0.28161
13:26:17|0.28163
13:26:20|0.28189
13:26:21|0.2819
13:26:22|0.28176
13:26:22|0.28176
13:26:24|0.2819
13:26:25|0.28203
13:26:27|0.28194
13:26:29|0.28189
13:26:30|0.28191
13:26:31|0.28205
13:26:32|0.28204
13:26:33|0.28205
13:26:34|0.28205
13:26:36|0.28205
13:26:37|0.28211
13:26:37|0.28211
13:26:39|0.28209
13:26:40|0.28209
13:26:42|0.28214
13:26:42|0.28216
13:26:43|0.28218
13:26:46|0.28216
13:26:46|0.28215
13:26:47|0.28212
13:26:48|0.28216
13:26:49|0.28219
13:26:50|0.28217
13:26:51|0.28218
13:26:52|0.28212
13:26:53|0.2821
13:26:54|0.2821
13:26:55|0.2821
13:26:56|0.28194
13:26:57|0.28193
13:26:58|0.28199
13:26:59|0.282
13:27:00|0.28192
13:27:01|0.28195
13:27:02|0.28195
13:27:04|0.28195
13:27:05|0.28192
13:27:06|0.28202
13:27:07|0.28209
13:27:09|0.28196
13:27:10|0.28211
13:27:11|0.28209
13:27:12|0.28208
13:27:14|0.28208
13:27:15|0.2819
13:27:16|0.28195
13:27:17|0.28195
13:27:19|0.28195
13:27:20|0.28195
13:27:21|0.28203
13:27:22|0.28203
13:27:23|0.28195
13:27:25|0.28199
13:27:26|0.28201
13:27:27|0.28206
13:27:27|0.28203
13:27:29|0.28203
13:27:30|0.28202
13:27:31|0.28202
13:27:32|0.28202
13:27:34|0.28206
13:27:34|0.28209
13:27:35|0.28209
13:27:37|0.28202
13:27:38|0.28202
13:27:38|0.28202
13:27:41|0.28202
13:27:41|0.282
13:27:43|0.282
13:27:43|0.282
13:27:44|0.28186
13:27:45|0.28186
13:27:46|0.28186
13:27:47|0.28187
13:27:48|0.28189
13:27:49|0.28192
13:27:50|0.28196
13:27:51|0.28187
13:27:52|0.28188
13:27:53|0.28185
13:27:54|0.2819
13:27:55|0.28198
13:27:56|0.28198
13:27:57|0.2821
13:27:58|0.28207
13:27:59|0.28208
13:28:00|0.28206
13:28:01|0.28206
13:28:02|0.28206
13:28:03|0.28205
13:28:05|0.28209
13:28:05|0.28208
13:28:06|0.28207
13:28:07|0.2821
13:28:08|0.2821
13:28:10|0.2821
13:28:10|0.2821
13:28:12|0.28203
13:28:14|0.28198
13:28:16|0.28198
13:28:16|0.28211
13:28:17|0.28211
13:28:19|0.28214
13:28:20|0.28214
13:28:21|0.28214
13:28:22|0.28214
13:28:22|0.28214
13:28:25|0.28214
13:28:25|0.28212
13:28:27|0.28212
13:28:27|0.28212
13:28:28|0.28212
13:28:31|0.28211
13:28:31|0.28209
13:28:32|0.28206
13:28:33|0.28206
13:28:34|0.28206
13:28:35|0.282
13:28:36|0.28202
13:28:37|0.28201
13:28:38|0.28201
13:28:39|0.28202
13:28:40|0.28201
13:28:41|0.28205
13:28:43|0.28205
13:28:43|0.28207
13:28:45|0.282
13:28:46|0.282
13:28:46|0.282
13:28:48|0.282
13:28:48|0.28201
13:28:49|0.28199
13:28:50|0.28201
13:28:51|0.28201
13:28:52|0.282
13:28:53|0.28201
13:28:54|0.28201
13:28:55|0.28206
13:28:57|0.28206
13:28:57|0.28206
13:28:59|0.28203
13:28:59|0.28203
13:29:00|0.28205
13:29:01|0.28205
13:29:03|0.28203
13:29:04|0.28191
13:29:06|0.28188
13:29:06|0.28189
13:29:07|0.28188
13:29:08|0.28158
13:29:09|0.28156
13:29:11|0.28172
13:29:13|0.2817
13:29:13|0.28182
13:29:15|0.28182
13:29:16|0.28182
13:29:17|0.28194
13:29:19|0.28191
13:29:20|0.28189
13:29:20|0.28188
13:29:21|0.28187
13:29:24|0.28184
13:29:24|0.28184
13:29:26|0.28178
13:29:27|0.28178
13:29:28|0.28178
13:29:30|0.28183
13:29:31|0.28183
13:29:31|0.28183
13:29:32|0.28183
13:29:34|0.28182
13:29:35|0.28182
13:29:36|0.28184
13:29:36|0.28185
13:29:38|0.28185
13:29:40|0.28184
13:29:41|0.28189
13:29:42|0.28189
13:29:43|0.28193
13:29:44|0.28193
13:29:45|0.28192
13:29:46|0.28198
13:29:47|0.28198
13:29:48|0.28209
13:29:50|0.28208
13:29:51|0.28209
13:29:51|0.28209
13:29:53|0.28209
13:29:53|0.28209
13:29:54|0.28209
13:29:55|0.28211
13:29:56|0.28208
13:29:58|0.28208
13:29:59|0.28211
13:29:59|0.28203
13:30:01|0.28201
13:30:01|0.28198
13:30:03|0.2819
13:30:03|0.2819
13:30:04|0.2819
13:30:06|0.28188
13:30:06|0.28223
13:30:08|0.28209
13:30:09|0.28204
13:30:10|0.28204
13:30:11|0.28198
13:30:12|0.28189
13:30:14|0.28179
13:30:16|0.28183
13:30:17|0.28177
13:30:18|0.28187
13:30:20|0.28194
13:30:22|0.28194
13:30:22|0.28194
13:30:24|0.28194
13:30:25|0.28194
13:30:26|0.28199
13:30:27|0.28203
13:30:29|0.28203
13:30:29|0.28203
13:30:30|0.28203
13:30:31|0.28203
13:30:33|0.28203
13:30:34|0.28202
13:30:36|0.28203
13:30:37|0.28203
13:30:38|0.28204
13:30:38|0.28204
13:30:40|0.28203
13:30:40|0.28203
13:30:41|0.28203
13:30:42|0.28203
13:30:43|0.28204
13:30:45|0.28206
13:30:47|0.28204
13:30:47|0.28206
13:30:48|0.28206
13:30:49|0.2821
13:30:50|0.28218
13:30:52|0.28216
13:30:52|0.28217
13:30:53|0.28212
13:30:55|0.282
13:30:56|0.282
13:30:57|0.282
13:30:57|0.28201
13:30:58|0.28201
13:30:59|0.28218
13:31:00|0.28213
13:31:01|0.28224
13:31:03|0.28224
13:31:04|0.28223
13:31:05|0.28213
13:31:06|0.28216
13:31:07|0.28219
13:31:07|0.28212
13:31:09|0.28206
13:31:09|0.28215
13:31:11|0.28215
13:31:11|0.28215
13:31:13|0.28213
13:31:13|0.28215
13:31:15|0.28219
13:31:17|0.28219
13:31:18|0.28206
13:31:19|0.28213
13:31:20|0.28214
13:31:21|0.28215
13:31:22|0.28197
13:31:23|0.282
13:31:24|0.28202
13:31:25|0.28202
13:31:26|0.28205
13:31:27|0.28205
13:31:28|0.28211
13:31:29|0.282
13:31:30|0.28197
13:31:31|0.28197
13:31:32|0.28197
13:31:33|0.28199
13:31:34|0.28197
13:31:35|0.28191
13:31:37|0.28203
13:31:38|0.282
13:31:39|0.282
13:31:39|0.282
13:31:41|0.28199
13:31:42|0.28196
13:31:43|0.28196
13:31:44|0.2819
13:31:45|0.2819
13:31:46|0.28195
13:31:46|0.28195
13:31:47|0.28195
13:31:48|0.28204
13:31:50|0.28204
13:31:51|0.28204
13:31:52|0.28203
13:31:53|0.28204
13:31:54|0.282
13:31:55|0.28187
13:31:56|0.28186
13:31:57|0.28186
13:31:58|0.28186
13:31:59|0.28192
13:32:00|0.28192
13:32:01|0.28191
13:32:02|0.28191
13:32:03|0.28176
13:32:04|0.28187
13:32:05|0.2822
13:32:06|0.28222
13:32:07|0.28224
13:32:08|0.28216
13:32:09|0.28227
13:32:10|0.28224
13:32:11|0.28217
13:32:12|0.28201
13:32:13|0.28194
13:32:14|0.28198
13:32:15|0.28209
13:32:16|0.2821
13:32:18|0.2821
13:32:18|0.28194
13:32:20|0.28199
13:32:21|0.28205
13:32:22|0.28205
13:32:23|0.28204
13:32:24|0.28204
13:32:25|0.28204
13:32:26|0.28204
13:32:27|0.28206
13:32:28|0.28208
13:32:29|0.28215
13:32:30|0.2823
13:32:31|0.28227
13:32:32|0.28221
13:32:34|0.28251
13:32:36|0.28238
13:32:36|0.28238
13:32:38|0.28236
13:32:39|0.28236
13:32:41|0.28239
13:32:41|0.28238
13:32:42|0.28238
13:32:43|0.28253
13:32:44|0.28253
13:32:46|0.28253
13:32:47|0.28249
13:32:48|0.28247
13:32:49|0.28247
13:32:50|0.28247
13:32:51|0.28252
13:32:52|0.28252
13:32:53|0.28255
13:32:54|0.28254
13:32:55|0.28254
13:32:56|0.28255
13:32:57|0.28253
13:32:58|0.28253
13:32:59|0.28253
13:33:00|0.28254
13:33:02|0.28252
13:33:04|0.28252
13:33:04|0.28252
13:33:05|0.28252
13:33:06|0.28252
13:33:07|0.28252
13:33:09|0.28252
13:33:09|0.28254
13:33:10|0.28251
13:33:11|0.2825
13:33:13|0.2825
13:33:14|0.28241
13:33:15|0.28249
13:33:17|0.28243
13:33:19|0.28238
13:33:19|0.28232
13:33:22|0.28223
13:33:22|0.28223
13:33:24|0.28215
13:33:26|0.28221
13:33:26|0.28221
13:33:28|0.28221
13:33:29|0.28223
13:33:30|0.28228
13:33:31|0.28231
13:33:32|0.28231
13:33:33|0.28231
13:33:35|0.28231
13:33:37|0.28248
13:33:38|0.28248
13:33:39|0.28249
13:33:40|0.28248
13:33:41|0.2825
13:33:42|0.2825
13:33:43|0.2825
13:33:44|0.2825
13:33:46|0.2825
13:33:46|0.2825
13:33:48|0.28252
13:33:48|0.28253
13:33:50|0.28252
13:33:50|0.28254
13:33:51|0.28254
13:33:53|0.28254
13:33:53|0.28253
13:33:54|0.28255
13:33:55|0.28255
13:33:57|0.28263
13:33:57|0.28291
13:33:59|0.28291
13:33:59|0.28311
13:34:01|0.28315
13:34:01|0.28323
13:34:02|0.28324
13:34:04|0.28315
13:34:05|0.28324
13:34:06|0.28329
13:34:07|0.28326
13:34:07|0.28318
13:34:08|0.2832
13:34:09|0.28337
13:34:10|0.2833
13:34:12|0.2833
13:34:13|0.28332
13:34:13|0.28349
13:34:14|0.28341
13:34:16|0.28317
13:34:17|0.28322
13:34:18|0.28313
13:34:20|0.28315
13:34:20|0.28316
13:34:22|0.2832
13:34:23|0.28317
13:34:24|0.28317
13:34:25|0.28317
13:34:26|0.28319
13:34:27|0.28334
13:34:28|0.28331
13:34:29|0.28331
13:34:30|0.2833
13:34:31|0.2833
13:34:33|0.28341
13:34:33|0.28345
13:34:35|0.28344
13:34:36|0.28338
13:34:37|0.28356
13:34:39|0.28361
13:34:40|0.2836
13:34:42|0.28363
13:34:43|0.28361
13:34:44|0.2836
13:34:45|0.2836
13:34:45|0.28359
13:34:46|0.28358
13:34:47|0.28359
13:34:48|0.28359
13:34:49|0.28358
13:34:50|0.2836
13:34:51|0.2836
13:34:52|0.28362
13:34:55|0.28362
13:34:55|0.28362
13:34:56|0.28362
13:34:57|0.28354
13:34:58|0.28351
13:34:59|0.28351
13:35:00|0.2835
13:35:01|0.2834
13:35:02|0.28333
13:35:03|0.28333
13:35:04|0.28338
13:35:05|0.28331
13:35:06|0.2833
13:35:07|0.28335
13:35:08|0.28341
13:35:09|0.28335
13:35:11|0.28326
13:35:11|0.28333
13:35:13|0.28334
13:35:13|0.28335
13:35:15|0.28346
13:35:15|0.28347
13:35:16|0.28346
13:35:18|0.2835
13:35:20|0.28375
13:35:20|0.28368
13:35:21|0.28356
13:35:24|0.28363
13:35:24|0.28357
13:35:25|0.28358
13:35:26|0.28369
13:35:27|0.28375
13:35:29|0.28394
13:35:31|0.28385
13:35:32|0.28394
13:35:33|0.28397
13:35:34|0.28398
13:35:34|0.28398
13:35:37|0.28393
13:35:38|0.28391
13:35:38|0.2838
13:35:39|0.2838
13:35:41|0.28366
13:35:41|0.28371
13:35:43|0.28371
13:35:44|0.28379
13:35:44|0.28352
13:35:46|0.28351
13:35:46|0.28355
13:35:48|0.2836
13:35:48|0.28353
13:35:50|0.28338
13:35:50|0.28324
13:35:51|0.28318
13:35:52|0.28313
13:35:54|0.2831
13:35:54|0.28315
13:35:56|0.28326
13:35:56|0.28318
13:35:57|0.28331
13:35:59|0.28325
13:35:59|0.28338
13:36:00|0.28343
13:36:01|0.28344
13:36:03|0.28348
13:36:03|0.28358
13:36:05|0.28358
13:36:05|0.28358
13:36:07|0.28357
13:36:08|0.28358
13:36:09|0.28358
13:36:10|0.28358
13:36:10|0.28358
13:36:12|0.28358
13:36:14|0.28347
13:36:14|0.28342
13:36:16|0.28339
13:36:16|0.28338
13:36:17|0.28337
13:36:19|0.28348
13:36:21|0.2834
13:36:22|0.28331
13:36:24|0.2834
13:36:26|0.28337
13:36:26|0.28341
13:36:27|0.2834
13:36:29|0.2834
13:36:29|0.28338
13:36:30|0.28338
13:36:31|0.28335
13:36:33|0.2833
13:36:33|0.2833
13:36:34|0.28326
13:36:35|0.28326
13:36:36|0.28324
13:36:38|0.28316
13:36:39|0.28314
13:36:40|0.28314
13:36:41|0.28318
13:36:42|0.2832
13:36:43|0.28321
13:36:44|0.28312
13:36:45|0.28312
13:36:46|0.28312
13:36:48|0.28303
13:36:48|0.28309
13:36:49|0.28308
13:36:52|0.28314
13:36:52|0.28314
13:36:53|0.28314
13:36:54|0.28313
13:36:55|0.28316
13:36:56|0.28316
13:36:57|0.28317
13:36:58|0.28317
13:36:59|0.28317
13:37:00|0.28315
13:37:01|0.28315
13:37:02|0.28315
13:37:04|0.28316
13:37:04|0.28315
13:37:05|0.28309
13:37:07|0.28308
13:37:08|0.28308
13:37:09|0.283
13:37:10|0.28303
13:37:11|0.28305
13:37:12|0.28305
13:37:13|0.283
13:37:14|0.28301
13:37:15|0.283
13:37:16|0.28303
13:37:17|0.28303
13:37:18|0.28303
13:37:19|0.28303
13:37:21|0.2829
13:37:22|0.28277
13:37:22|0.28283
13:37:25|0.28295
13:37:26|0.28295
13:37:26|0.28292
13:37:29|0.28299
13:37:29|0.28307
13:37:30|0.28307
13:37:31|0.28309
13:37:32|0.28317
13:37:34|0.28319
13:37:35|0.28318
13:37:37|0.28317
13:37:38|0.28317
13:37:38|0.28317
13:37:39|0.2833
13:37:40|0.28332
13:37:43|0.28318
13:37:43|0.28319
13:37:45|0.28321
13:37:46|0.28321
13:37:47|0.28321
13:37:48|0.28326
13:37:49|0.28326
13:37:50|0.2832
13:37:51|0.28323
13:37:52|0.28323
13:37:53|0.28323
13:37:54|0.28305
13:37:55|0.28301
13:37:56|0.28302
13:37:57|0.28302
13:37:58|0.283
13:37:59|0.28304
13:38:00|0.28303
13:38:01|0.28295
13:38:02|0.28285
13:38:03|0.28284
13:38:04|0.28285
13:38:05|0.2828
13:38:06|0.2828
13:38:07|0.2828
13:38:09|0.28286
13:38:09|0.28285
13:38:11|0.28282
13:38:12|0.28282
13:38:13|0.28273
13:38:14|0.28272
13:38:16|0.28283
13:38:17|0.28265
13:38:19|0.28276
13:38:20|0.28276
13:38:22|0.28277
13:38:22|0.28274
13:38:24|0.28277
13:38:25|0.28275
13:38:26|0.28275
13:38:27|0.28275
13:38:28|0.28291
13:38:29|0.28291
13:38:30|0.28285
13:38:31|0.28302
13:38:32|0.28311
13:38:33|0.2831
13:38:34|0.28303
13:38:36|0.28303
13:38:36|0.28303
13:38:37|0.28303
13:38:39|0.28303
13:38:40|0.28301
13:38:41|0.283
13:38:43|0.28301
13:38:44|0.28302
13:38:45|0.28302
13:38:45|0.28303
13:38:47|0.28312
13:38:47|0.28312
13:38:49|0.28312
13:38:50|0.28319
13:38:51|0.28327
13:38:52|0.28327
13:38:52|0.28327
13:38:54|0.28331
13:38:54|0.28331
13:38:56|0.28331
13:38:57|0.28332
13:38:58|0.28332
13:38:58|0.28332
13:38:59|0.28332
13:39:00|0.28332
13:39:02|0.28326
13:39:02|0.28326
13:39:04|0.28327
13:39:04|0.28339
13:39:05|0.28339
13:39:07|0.28323
13:39:08|0.28324
13:39:08|0.28327
13:39:10|0.28327
13:39:11|0.2833
13:39:12|0.2833
13:39:14|0.2833
13:39:14|0.2833
13:39:16|0.28332
13:39:16|0.28331
13:39:19|0.28331
13:39:20|0.28331
13:39:20|0.2833
13:39:22|0.28324
13:39:23|0.28325
13:39:24|0.28325
13:39:25|0.28321
13:39:27|0.28316
13:39:27|0.28308
13:39:28|0.28308
13:39:30|0.28306
13:39:31|0.28306
13:39:31|0.28306
13:39:33|0.28311
13:39:35|0.2831
13:39:36|0.28296
13:39:38|0.28294
13:39:39|0.28294
13:39:39|0.28292
13:39:40|0.28292
13:39:42|0.28292
13:39:43|0.28292
13:39:44|0.28291
13:39:45|0.2828
13:39:45|0.2828
13:39:47|0.28287
13:39:47|0.28287
13:39:49|0.28287
13:39:50|0.28284
13:39:51|0.28284
13:39:52|0.28284
13:39:53|0.28282
13:39:53|0.28276
13:39:55|0.28276
13:39:56|0.28278
13:39:56|0.2828
13:39:57|0.28279
13:39:59|0.28275
13:40:00|0.28284
13:40:01|0.28294
13:40:02|0.283
13:40:02|0.28301
13:40:04|0.28306
13:40:05|0.28306
13:40:06|0.28311
13:40:07|0.2831
13:40:08|0.28307
13:40:09|0.28307
13:40:10|0.28304
13:40:11|0.28304
13:40:11|0.28305
13:40:13|0.28311
13:40:13|0.28322
13:40:15|0.28322
13:40:16|0.28321
13:40:17|0.28321
13:40:18|0.28326
13:40:19|0.28326
13:40:20|0.28324
13:40:21|0.28318
13:40:22|0.28321
13:40:23|0.28321
13:40:25|0.28312
13:40:26|0.28312
13:40:27|0.28312
13:40:29|0.28311
13:40:31|0.28311
13:40:32|0.28311
13:40:33|0.28311
13:40:34|0.28314
13:40:35|0.28314
13:40:37|0.28314
13:40:38|0.28317
13:40:39|0.28317
13:40:40|0.28319
13:40:41|0.28319
13:40:41|0.28319
13:40:42|0.28321
13:40:43|0.28321
13:40:45|0.28322
13:40:47|0.28336
13:40:48|0.2834
13:40:48|0.2834
13:40:49|0.28336
13:40:51|0.28336
13:40:51|0.28333
13:40:52|0.28333
13:40:53|0.28334
13:40:54|0.28334
13:40:55|0.28334
13:40:56|0.28334
13:40:58|0.28334
13:40:58|0.28334
13:41:00|0.28334
13:41:00|0.28336
13:41:01|0.28336
13:41:02|0.28328
13:41:03|0.28328
13:41:04|0.28324
13:41:07|0.28324
13:41:08|0.2832
13:41:08|0.2832
13:41:10|0.2832
13:41:10|0.2832
13:41:12|0.2832
13:41:14|0.2832
13:41:16|0.2832
13:41:16|0.28313
13:41:17|0.28313
13:41:18|0.28313
13:41:19|0.28313
13:41:20|0.28313
13:41:21|0.28311
13:41:22|0.28309
13:41:23|0.2831
13:41:24|0.2831
13:41:25|0.2831
13:41:26|0.28312
13:41:28|0.28312
13:41:29|0.28307
13:41:31|0.28308
13:41:32|0.28308
13:41:33|0.28299
13:41:33|0.28299
13:41:35|0.28298
13:41:36|0.28299
13:41:37|0.283
13:41:38|0.283
13:41:38|0.283
13:41:40|0.283
13:41:42|0.28299
13:41:42|0.28297
13:41:43|0.28297
13:41:45|0.28297
13:41:46|0.28296
13:41:47|0.28292
13:41:48|0.28285
13:41:49|0.28285
13:41:50|0.28288
13:41:51|0.28287
13:41:52|0.28288
13:41:53|0.28288
13:41:54|0.28288
13:41:55|0.28288
13:41:56|0.28288
13:41:57|0.28289
13:41:58|0.28289
13:41:59|0.28289
13:42:00|0.2829
13:42:01|0.2829
13:42:02|0.2829
13:42:03|0.2829
13:42:04|0.2829
13:42:05|0.28289
13:42:07|0.28281
13:42:07|0.28285
13:42:08|0.28286
13:42:09|0.28286
13:42:11|0.28286
13:42:11|0.2829
13:42:12|0.28299
13:42:14|0.28288
13:42:14|0.28295
13:42:15|0.28295
13:42:16|0.28303
13:42:18|0.28302
13:42:18|0.28302
13:42:19|0.28302
13:42:21|0.28302
13:42:22|0.28305
13:42:23|0.28305
13:42:24|0.28305
13:42:25|0.28305
13:42:27|0.28306
13:42:28|0.28306
13:42:28|0.28306
13:42:29|0.28306
13:42:30|0.28306
13:42:32|0.28302
13:42:34|0.28301
13:42:36|0.28293
13:42:37|0.28268
13:42:37|0.28269
13:42:39|0.28271
13:42:40|0.28275
13:42:41|0.28279
13:42:42|0.28279
13:42:44|0.28277
13:42:46|0.28278
13:42:46|0.28283
13:42:47|0.28282
13:42:48|0.2828
13:42:49|0.28279
13:42:50|0.28283
13:42:51|0.28283
13:42:52|0.28283
13:42:53|0.28282
13:42:54|0.28282
13:42:55|0.28283
13:42:56|0.28272
13:42:57|0.28285
13:42:58|0.28275
13:42:59|0.28275
13:43:00|0.28283
13:43:01|0.2828
13:43:02|0.28276
13:43:03|0.28277
13:43:04|0.28271
13:43:05|0.28259
13:43:07|0.28249
13:43:08|0.28269
13:43:09|0.28266
13:43:10|0.28264
13:43:11|0.28261
13:43:12|0.28267
13:43:13|0.28274
13:43:14|0.28269
13:43:15|0.28269
13:43:16|0.28264
13:43:17|0.2826
13:43:18|0.28259
13:43:19|0.28265
13:43:20|0.2826
13:43:21|0.2826
13:43:22|0.28237
13:43:23|0.28232
13:43:24|0.28232
13:43:25|0.2824
13:43:26|0.28241
13:43:27|0.28242
13:43:28|0.28236
13:43:30|0.28249
13:43:32|0.28259
13:43:32|0.28265
13:43:34|0.28249
13:43:36|0.28267
13:43:37|0.28271
13:43:38|0.2827
13:43:39|0.28272
13:43:40|0.28272
13:43:42|0.28268
13:43:43|0.28268
13:43:44|0.28268
13:43:46|0.28273
13:43:46|0.28287
13:43:47|0.28287
13:43:48|0.28287
13:43:49|0.28283
13:43:50|0.28278
13:43:51|0.28278
13:43:52|0.28277
13:43:53|0.28277
13:43:54|0.28278
13:43:55|0.28287
13:43:56|0.28287
13:43:57|0.28287
13:43:58|0.28287
13:43:59|0.28287
13:44:00|0.28287
13:44:01|0.28288
13:44:02|0.28288
13:44:04|0.28287
13:44:04|0.28289
13:44:05|0.28289
13:44:06|0.2829
13:44:07|0.28306
13:44:08|0.2832
13:44:09|0.2832
13:44:10|0.28315
13:44:11|0.28328
13:44:12|0.28328
13:44:13|0.28317
13:44:14|0.28317
13:44:15|0.28316
13:44:16|0.28304
13:44:17|0.28304
13:44:18|0.28302
13:44:19|0.28305
13:44:21|0.28321
13:44:22|0.28322
13:44:23|0.28322
13:44:24|0.28324
13:44:25|0.28325
13:44:26|0.28325
13:44:28|0.28341
13:44:29|0.28333
13:44:29|0.28332
13:44:30|0.28339
13:44:32|0.28346
13:44:33|0.28344
13:44:35|0.2834
13:44:36|0.28341
13:44:36|0.28337
13:44:37|0.28337
13:44:39|0.28313
13:44:40|0.28317
13:44:42|0.28326
13:44:42|0.2833
13:44:44|0.28327
13:44:45|0.28327
13:44:46|0.28327
13:44:47|0.28331
13:44:48|0.28338
13:44:49|0.28336
13:44:51|0.28337
13:44:51|0.28328
13:44:53|0.28313
13:44:53|0.28319
13:44:54|0.28324
13:44:55|0.28323
13:44:56|0.28323
13:44:57|0.28322
13:44:58|0.28327
13:44:59|0.28326
13:45:00|0.28329
13:45:01|0.28327
13:45:03|0.28327
13:45:03|0.28326
13:45:04|0.28326
13:45:05|0.28333
13:45:07|0.28333
13:45:08|0.28333
13:45:09|0.28333
13:45:10|0.28327
13:45:10|0.28331
13:45:12|0.28332
13:45:13|0.28332
13:45:14|0.28326
13:45:15|0.28327
13:45:17|0.28331
13:45:17|0.2833
13:45:18|0.28334
13:45:19|0.2833
13:45:21|0.2832
13:45:21|0.28323
13:45:22|0.28332
13:45:23|0.28332
13:45:24|0.28332
13:45:26|0.28332
13:45:27|0.28332
13:45:28|0.28333
13:45:30|0.28343
13:45:32|0.28359
13:45:33|0.28365
13:45:34|0.2836
13:45:35|0.28353
13:45:36|0.28369
13:45:37|0.28369
13:45:39|0.28371
13:45:39|0.28381
13:45:41|0.28382
13:45:42|0.28387
13:45:43|0.28387
13:45:44|0.28381
13:45:45|0.28381
13:45:46|0.28381
13:45:47|0.28381
13:45:48|0.28383
13:45:49|0.28381
13:45:50|0.28378
13:45:52|0.28384
13:45:52|0.28394
13:45:54|0.28386
13:45:54|0.28396
13:45:56|0.28389
13:45:56|0.28389
13:45:58|0.28379
13:45:59|0.28377
13:45:59|0.2839
13:46:01|0.2839
13:46:02|0.2839
13:46:03|0.28397
13:46:04|0.28395
13:46:05|0.28398
13:46:05|0.28398
13:46:06|0.28399
13:46:08|0.284
13:46:08|0.28399
13:46:10|0.28411
13:46:11|0.28413
13:46:11|0.28426
13:46:13|0.28425
13:46:14|0.28413
13:46:15|0.28417
13:46:16|0.28399
13:46:18|0.28401
13:46:18|0.284
13:46:19|0.28406
13:46:20|0.28408
13:46:22|0.28398
13:46:22|0.28388
13:46:25|0.28397
13:46:25|0.28397
13:46:26|0.28397
13:46:27|0.28393
13:46:29|0.28391
13:46:31|0.2837
13:46:31|0.28386
13:46:33|0.28386
13:46:34|0.28388
13:46:36|0.28382
13:46:38|0.28373
13:46:38|0.28373
13:46:39|0.28374
13:46:41|0.28366
13:46:42|0.28367
13:46:43|0.28367
13:46:44|0.28367
13:46:46|0.28371
13:46:47|0.28371
13:46:47|0.28382
13:46:48|0.28388
13:46:50|0.28388
13:46:50|0.28388
13:46:52|0.28388
13:46:53|0.28387
13:46:53|0.28387
13:46:56|0.28387
13:46:56|0.28387
13:46:57|0.28387
13:46:58|0.28387
13:46:59|0.28387
13:47:01|0.28386
13:47:02|0.28387
13:47:02|0.28407
13:47:03|0.28402
13:47:06|0.28404
13:47:06|0.28405
13:47:07|0.28396
13:47:09|0.28396
13:47:09|0.28396
13:47:10|0.28403
13:47:11|0.28402
13:47:12|0.28398
13:47:13|0.28398
13:47:14|0.28368
13:47:16|0.2838
13:47:16|0.28385
13:47:17|0.28388
13:47:18|0.28398
13:47:19|0.28398
13:47:20|0.284
13:47:21|0.284
13:47:23|0.284
13:47:25|0.28424
13:47:25|0.28424
13:47:26|0.28428
13:47:27|0.28429
13:47:28|0.28441
13:47:31|0.28445
13:47:31|0.28457
13:47:33|0.28459
13:47:34|0.28451
13:47:35|0.2846
13:47:36|0.28454
13:47:37|0.28464
13:47:39|0.28453
13:47:41|0.28473
13:47:43|0.28467
13:47:43|0.28457
13:47:44|0.28453
13:47:45|0.28459
13:47:46|0.28459
13:47:47|0.28467
13:47:49|0.28471
13:47:49|0.28475
13:47:50|0.28475
13:47:51|0.28478
13:47:52|0.28493
13:47:53|0.285
13:47:54|0.28506
13:47:55|0.28514
13:47:56|0.28513
13:47:57|0.285
13:47:58|0.28486
13:47:59|0.28477
13:48:00|0.28476
13:48:01|0.28477
13:48:02|0.28484
13:48:03|0.28483
13:48:04|0.28475
13:48:05|0.28462
13:48:06|0.28453
13:48:07|0.28454
13:48:08|0.28437
13:48:09|0.28448
13:48:10|0.28459
13:48:11|0.28456
13:48:12|0.28456
13:48:13|0.28449
13:48:15|0.28451
13:48:16|0.28461
13:48:16|0.28461
13:48:17|0.28465
13:48:19|0.28458
13:48:20|0.28444
13:48:21|0.28443
13:48:22|0.28443
13:48:23|0.28444
13:48:24|0.28444
13:48:25|0.28434
13:48:26|0.28434
13:48:27|0.28431
13:48:28|0.28429
13:48:29|0.28429
13:48:30|0.28418
13:48:32|0.28413
13:48:33|0.28424
13:48:35|0.28412
13:48:37|0.28409
13:48:37|0.28409
13:48:39|0.28418
13:48:40|0.28419
13:48:40|0.28426
13:48:42|0.28421
13:48:43|0.28422
13:48:44|0.2842
13:48:45|0.28443
13:48:46|0.28462
13:48:47|0.28462
13:48:48|0.28456
13:48:49|0.28454
13:48:50|0.28442
13:48:51|0.28429
13:48:52|0.28423
13:48:53|0.28422
13:48:54|0.28424
13:48:55|0.2843
13:48:56|0.2843
13:48:57|0.2843
13:48:58|0.28439
13:48:59|0.28439
13:49:00|0.28439
13:49:01|0.28446
13:49:02|0.28441
13:49:04|0.28442
13:49:04|0.28441
13:49:06|0.28438
13:49:08|0.28425
13:49:09|0.28425
13:49:10|0.28425
13:49:11|0.28425
13:49:12|0.28425
13:49:12|0.28428
13:49:13|0.28427
13:49:15|0.28415
13:49:16|0.28415
13:49:17|0.2842
13:49:18|0.28421
13:49:19|0.2843
13:49:20|0.2843
13:49:21|0.28428
13:49:21|0.28421
13:49:23|0.28426
13:49:24|0.28421
13:49:25|0.28423
13:49:26|0.28426
13:49:27|0.28424
13:49:28|0.2842
13:49:28|0.28409
13:49:30|0.284
13:49:31|0.284
13:49:33|0.284
13:49:35|0.28396
13:49:36|0.28396
13:49:37|0.28396
13:49:39|0.28395
13:49:39|0.28387
13:49:41|0.2839
13:49:42|0.28395
13:49:43|0.28395
13:49:44|0.28396
13:49:45|0.28411
13:49:46|0.28419
13:49:47|0.28419
13:49:48|0.28418
13:49:49|0.28418
13:49:51|0.28418
13:49:52|0.28418
13:49:52|0.28418
13:49:54|0.28418
13:49:55|0.28418
13:49:55|0.28418
13:49:57|0.28418
13:49:57|0.2842
13:49:59|0.28418
13:50:00|0.28427
13:50:00|0.28427
13:50:02|0.28425
13:50:03|0.28425
13:50:04|0.28425
13:50:06|0.28425
13:50:06|0.28423
13:50:07|0.28432
13:50:09|0.2844
13:50:09|0.28441
13:50:10|0.2844
13:50:11|0.2844
13:50:12|0.2844
13:50:14|0.28442
13:50:14|0.28437
13:50:16|0.28437
13:50:17|0.28441
13:50:18|0.28441
13:50:19|0.28441
13:50:20|0.28441
13:50:22|0.28453
13:50:22|0.28457
13:50:23|0.28457
13:50:24|0.28457
13:50:25|0.28457
13:50:26|0.28466
13:50:27|0.28459
13:50:29|0.28456
13:50:30|0.28456
13:50:31|0.28461
13:50:32|0.28459
13:50:34|0.28456
13:50:36|0.28439
13:50:37|0.2843
13:50:38|0.28427
13:50:39|0.28424
13:50:40|0.28438
13:50:42|0.28426
13:50:43|0.28438
13:50:44|0.28437
13:50:45|0.28434
13:50:46|0.28434
13:50:47|0.28434
13:50:48|0.28434
13:50:49|0.28434
13:50:50|0.28434
13:50:51|0.28435
13:50:52|0.28436
13:50:53|0.28436
13:50:54|0.28435
13:50:55|0.28435
13:50:56|0.28437
13:50:58|0.28431
13:50:59|0.28433
13:51:01|0.28434
13:51:02|0.28432
13:51:03|0.2843
13:51:05|0.28421
13:51:05|0.28419
13:51:06|0.28416
13:51:08|0.28413
13:51:09|0.28413
13:51:09|0.28413
13:51:11|0.28414
13:51:12|0.28413
13:51:13|0.2841
13:51:15|0.28409
13:51:17|0.28408
13:51:17|0.28408
13:51:19|0.28408
13:51:20|0.28408
13:51:20|0.28409
13:51:22|0.28412
13:51:22|0.28413
13:51:23|0.28417
13:51:24|0.28417
13:51:27|0.28415
13:51:27|0.28415
13:51:28|0.28415
13:51:29|0.28412
13:51:30|0.28412
13:51:31|0.28411
13:51:32|0.28411
13:51:33|0.28411
13:51:35|0.28413
13:51:36|0.28413
13:51:38|0.28412
13:51:39|0.28413
13:51:41|0.28413
13:51:41|0.28412
13:51:43|0.28412
13:51:44|0.28414
13:51:45|0.28414
13:51:46|0.28414
13:51:47|0.28414
13:51:48|0.28414
13:51:49|0.28414
13:51:50|0.28411
13:51:51|0.28396
13:51:52|0.28396
13:51:53|0.28399
13:51:54|0.28399
13:51:55|0.2841
13:51:56|0.2841
13:51:57|0.28416
13:51:58|0.28425
13:51:59|0.28427
13:52:00|0.28432
13:52:01|0.2843
13:52:02|0.28406
13:52:04|0.28406
13:52:05|0.28408
13:52:05|0.28405
13:52:06|0.28407
13:52:09|0.28406
13:52:09|0.28417
13:52:11|0.28429
13:52:12|0.28429
13:52:13|0.28412
13:52:14|0.28427
13:52:14|0.28422
13:52:15|0.28427
13:52:17|0.28427
13:52:18|0.28427
13:52:18|0.28429
13:52:19|0.28429
13:52:20|0.28429
13:52:21|0.28431
13:52:23|0.28437
13:52:23|0.28437
13:52:24|0.2844
13:52:25|0.2844
13:52:26|0.28437
13:52:27|0.28438
13:52:28|0.28438
13:52:29|0.28438
13:52:30|0.28449
13:52:31|0.28477
13:52:33|0.28464
13:52:33|0.2846
13:52:34|0.28464
13:52:37|0.28459
13:52:37|0.28461
13:52:39|0.28466
13:52:41|0.28484
13:52:41|0.28487
13:52:42|0.28489
13:52:44|0.28493
13:52:45|0.28497
13:52:45|0.28497
13:52:47|0.28495
13:52:48|0.28505
13:52:49|0.28499
13:52:50|0.28501
13:52:52|0.28506
13:52:52|0.28522
13:52:53|0.2853
13:52:54|0.28497
13:52:55|0.28495
13:52:57|0.28489
13:52:58|0.28484
13:52:59|0.28484
13:52:59|0.28484
13:53:01|0.28483
13:53:02|0.28483
13:53:03|0.28485
13:53:05|0.28475
13:53:06|0.28468
13:53:06|0.28467
13:53:08|0.28477
13:53:09|0.28477
13:53:10|0.28481
13:53:11|0.28481
13:53:12|0.28481
13:53:14|0.28486
13:53:15|0.28488
13:53:16|0.28484
13:53:17|0.28484
13:53:18|0.28485
13:53:20|0.28488
13:53:21|0.28486
13:53:21|0.28486
13:53:22|0.28486
13:53:24|0.28477
13:53:24|0.28469
13:53:26|0.28467
13:53:27|0.28479
13:53:27|0.28474
13:53:29|0.28468
13:53:30|0.28462
13:53:31|0.28481
13:53:31|0.2848
13:53:32|0.28479
13:53:34|0.28478
13:53:34|0.28477
13:53:37|0.28477
13:53:37|0.28478
13:53:38|0.28481
13:53:39|0.28492
13:53:41|0.28492
13:53:43|0.28495
13:53:44|0.28494
13:53:44|0.28494
13:53:46|0.28494
13:53:48|0.28492
13:53:48|0.28492
13:53:49|0.28492
13:53:50|0.28493
13:53:51|0.28497
13:53:52|0.28497
13:53:53|0.28497
13:53:54|0.28511
13:53:55|0.28511
13:53:56|0.28513
13:53:57|0.28516
13:53:58|0.28504
13:53:59|0.28504
13:54:00|0.28503
13:54:01|0.28515
13:54:02|0.28535
13:54:04|0.28533
13:54:06|0.28538
13:54:07|0.2854
13:54:09|0.28537
13:54:11|0.28549
13:54:11|0.28549
13:54:13|0.2855
13:54:14|0.28541
13:54:15|0.28544
13:54:16|0.28544
13:54:18|0.28549
13:54:18|0.28549
13:54:19|0.28551
13:54:21|0.28553
13:54:21|0.28551
13:54:23|0.2855
13:54:23|0.2855
13:54:24|0.28547
13:54:25|0.2854
13:54:26|0.28529
13:54:28|0.28524
13:54:30|0.28524
13:54:30|0.2854
13:54:31|0.28521
13:54:32|0.28514
13:54:33|0.2851
13:54:35|0.2851
13:54:36|0.28509
13:54:37|0.28524
13:54:38|0.28532
13:54:39|0.28529
13:54:40|0.28529
13:54:41|0.2853
13:54:42|0.28544
13:54:44|0.28537
13:54:45|0.28548
13:54:47|0.28548
13:54:47|0.2854
13:54:49|0.2854
13:54:49|0.2854
13:54:50|0.2854
13:54:52|0.28541
13:54:53|0.28542
13:54:54|0.2854
13:54:54|0.2854
13:54:56|0.28532
13:54:57|0.28533
13:54:58|0.2854
13:55:00|0.28543
13:55:01|0.28543
13:55:01|0.28543
13:55:03|0.28538
13:55:04|0.28538
13:55:06|0.2854
13:55:06|0.28539
13:55:08|0.28531
13:55:09|0.28537
13:55:10|0.28537
13:55:11|0.28537
13:55:12|0.28537
13:55:13|0.28537
13:55:14|0.28527
13:55:14|0.28529
13:55:16|0.28529
13:55:17|0.28532
13:55:18|0.28535
13:55:19|0.28536
13:55:20|0.28536
13:55:21|0.28536
13:55:22|0.28536
13:55:23|0.28536
13:55:24|0.28535
13:55:25|0.28535
13:55:26|0.28535
13:55:27|0.28532
13:55:28|0.28535
13:55:29|0.28535
13:55:30|0.28544
13:55:31|0.28545
13:55:33|0.28546
13:55:34|0.28545
13:55:35|0.28545
13:55:36|0.28545
13:55:37|0.28545
13:55:38|0.28543
13:55:40|0.28541
13:55:40|0.28547
13:55:43|0.28569
13:55:44|0.28569
13:55:45|0.2857
13:55:47|0.28571
13:55:48|0.28557
13:55:49|0.28556
13:55:50|0.28558
13:55:52|0.28557
13:55:52|0.28557
13:55:54|0.28551
13:55:55|0.28564
13:55:55|0.28565
13:55:57|0.2855
13:55:58|0.28549
13:55:59|0.28548
13:55:59|0.28548
13:56:00|0.28548
13:56:02|0.28549
13:56:03|0.28549
13:56:03|0.28549
13:56:05|0.28538
13:56:07|0.2854
13:56:07|0.2855
13:56:08|0.2855
13:56:09|0.28533
13:56:10|0.28539
13:56:12|0.28538
13:56:13|0.28536
13:56:14|0.28532
13:56:15|0.28517
13:56:16|0.28515
13:56:17|0.28516
13:56:18|0.28516
13:56:19|0.28517
13:56:20|0.28517
13:56:21|0.28516
13:56:23|0.28511
13:56:24|0.28511
13:56:24|0.28512
13:56:26|0.28522
13:56:26|0.2852
13:56:27|0.28529
13:56:28|0.2854
13:56:30|0.28555
13:56:30|0.28562
13:56:32|0.28543
13:56:33|0.28537
13:56:34|0.28537
13:56:35|0.28539
13:56:36|0.28539
13:56:37|0.28534
13:56:38|0.2852
13:56:40|0.28518
13:56:41|0.28519
13:56:43|0.28519
13:56:44|0.28512
13:56:44|0.28515
13:56:45|0.28524
13:56:46|0.28524
13:56:48|0.28523
13:56:50|0.28517
13:56:50|0.28517
13:56:52|0.28518
13:56:53|0.28519
13:56:53|0.28521
13:56:54|0.28521
13:56:55|0.28519
13:56:56|0.28515
13:56:57|0.28515
13:56:58|0.28518
13:56:59|0.28518
13:57:00|0.28513
13:57:01|0.28505
13:57:03|0.28505
13:57:03|0.28505
13:57:04|0.28506
13:57:05|0.28492
13:57:06|0.28492
13:57:07|0.2849
13:57:09|0.28487
13:57:10|0.28508
13:57:11|0.28523
13:57:13|0.28518
13:57:13|0.28518
13:57:16|0.28521
13:57:16|0.28523
13:57:17|0.28523
13:57:18|0.28525
13:57:19|0.28524
13:57:20|0.28541
13:57:21|0.28544
13:57:22|0.28536
13:57:23|0.28547
13:57:24|0.28561
13:57:25|0.28561
13:57:26|0.28562
13:57:28|0.28561
13:57:28|0.28563
13:57:29|0.28572
13:57:31|0.28578
13:57:31|0.28576
13:57:32|0.28574
13:57:34|0.28573
13:57:34|0.28581
13:57:36|0.28583
13:57:37|0.28583
13:57:38|0.28582
13:57:38|0.28574
13:57:40|0.28572
13:57:41|0.28581
13:57:42|0.28598
13:57:44|0.28593
13:57:45|0.28592
13:57:47|0.28592
13:57:48|0.28592
13:57:49|0.28592
13:57:50|0.286
13:57:51|0.28604
13:57:53|0.2861
13:57:54|0.2861
13:57:55|0.28593
13:57:56|0.28585
13:57:57|0.28592
13:57:58|0.28592
13:57:59|0.28595
13:58:00|0.28595
13:58:01|0.28595
13:58:03|0.286
13:58:04|0.28608
13:58:05|0.28611
13:58:05|0.28609
13:58:07|0.28608
13:58:07|0.28604
13:58:09|0.28608
13:58:09|0.28599
13:58:12|0.28598
13:58:12|0.28603
13:58:14|0.28636
13:58:15|0.28612
13:58:16|0.28621
13:58:17|0.28614
13:58:18|0.28622
13:58:19|0.28626
13:58:20|0.28632
13:58:21|0.28612
13:58:22|0.28614
13:58:23|0.28617
13:58:24|0.2862
13:58:25|0.2862
13:58:26|0.28615
13:58:27|0.28614
13:58:28|0.28605
13:58:29|0.28605
13:58:30|0.28608
13:58:31|0.28604
13:58:32|0.28608
13:58:33|0.28616
13:58:34|0.28621
13:58:35|0.28625
13:58:36|0.28628
13:58:37|0.28631
13:58:38|0.28631
13:58:39|0.28623
13:58:40|0.28623
13:58:41|0.28627
13:58:42|0.2863
13:58:44|0.2863
13:58:44|0.2863
13:58:45|0.28627
13:58:46|0.28625
13:58:47|0.28627
13:58:48|0.28626
13:58:49|0.28626
13:58:51|0.28625
13:58:51|0.28614
13:58:52|0.28606
13:58:53|0.28607
13:58:54|0.28606
13:58:55|0.28606
13:58:56|0.28605
13:58:57|0.28602
13:58:59|0.28601
13:58:59|0.28601
13:59:00|0.28593
13:59:02|0.28593
13:59:03|0.28582
13:59:05|0.28582
13:59:06|0.28582
13:59:07|0.28583
13:59:08|0.2858
13:59:09|0.28576
13:59:10|0.28583
13:59:11|0.28567
13:59:13|0.28567
13:59:13|0.28564
13:59:14|0.28564
13:59:17|0.28562
13:59:18|0.28561
13:59:20|0.28559
13:59:21|0.28583
13:59:22|0.28587
13:59:23|0.28589
13:59:24|0.28589
13:59:25|0.28585
13:59:26|0.28587
13:59:27|0.28583
13:59:28|0.2857
13:59:29|0.28574
13:59:30|0.2857
13:59:31|0.28562
13:59:32|0.28561
13:59:33|0.28561
13:59:34|0.28561
13:59:35|0.28561
13:59:36|0.28562
13:59:37|0.28583
13:59:38|0.2858
13:59:39|0.28582
13:59:40|0.28568
13:59:41|0.28568
13:59:43|0.28572
13:59:43|0.28572
13:59:46|0.28563
13:59:46|0.2856
13:59:47|0.2855
13:59:48|0.28553
13:59:50|0.28569
13:59:51|0.28575
13:59:53|0.28571
13:59:54|0.28571
13:59:55|0.28555
13:59:56|0.28547
13:59:57|0.28541
13:59:58|0.28537
13:59:59|0.28539
14:00:00|0.28579
14:00:01|0.28564
14:00:02|0.28553
14:00:03|0.2855
14:00:04|0.28543
14:00:05|0.28541
14:00:07|0.28534
14:00:08|0.28525
14:00:08|0.28507
14:00:10|0.28511
14:00:11|0.28512
14:00:13|0.28527
14:00:14|0.28518
14:00:15|0.28518
14:00:17|0.28522
14:00:17|0.2853
14:00:19|0.28532
14:00:19|0.28533
14:00:20|0.28533
14:00:22|0.2853
14:00:22|0.28527
14:00:24|0.28521
14:00:24|0.28527
14:00:26|0.28527
14:00:27|0.28522
14:00:28|0.28514
14:00:29|0.2851
14:00:30|0.28508
14:00:31|0.28518
14:00:32|0.28521
14:00:34|0.28517
14:00:35|0.28489
14:00:36|0.28495
14:00:37|0.28492
14:00:37|0.28488
14:00:39|0.28487
14:00:40|0.28499
14:00:41|0.2849
14:00:42|0.28495
14:00:44|0.28492
14:00:46|0.2848
14:00:47|0.28487
14:00:48|0.28488
14:00:48|0.2848
14:00:50|0.2848
14:00:51|0.28482
14:00:53|0.2848
14:00:53|0.28484
14:00:55|0.28485
14:00:56|0.28485
14:00:57|0.28479
14:00:58|0.28476
14:01:00|0.28476
14:01:00|0.28492
14:01:01|0.28491
14:01:03|0.285
14:01:04|0.285
14:01:05|0.28506
14:01:06|0.28508
14:01:06|0.28508
14:01:08|0.2851
14:01:09|0.28515
14:01:09|0.28509
14:01:11|0.28507
14:01:12|0.28508
14:01:14|0.28502
14:01:16|0.28499
14:01:16|0.28501
14:01:17|0.285
14:01:18|0.28501
14:01:20|0.28498
14:01:20|0.28493
14:01:21|0.28493
14:01:22|0.28496
14:01:23|0.28493
14:01:24|0.28493
14:01:25|0.28493
14:01:26|0.28497
14:01:27|0.28494
14:01:29|0.28487
14:01:30|0.28487
14:01:31|0.28488
14:01:32|0.2849
14:01:33|0.2849
14:01:34|0.28482
14:01:35|0.28476
14:01:36|0.28476
14:01:37|0.28482
14:01:38|0.28482
14:01:39|0.28476
14:01:40|0.28468
14:01:41|0.28466
14:01:42|0.28467
14:01:43|0.28464
14:01:45|0.28466
14:01:47|0.28466
14:01:47|0.28461
14:01:50|0.28456
14:01:51|0.28451
14:01:51|0.28451
14:01:53|0.28452
14:01:54|0.28453
14:01:55|0.28443
14:01:56|0.28439
14:01:58|0.28441
14:02:00|0.28445
14:02:00|0.28458
14:02:01|0.28452
14:02:03|0.28442
14:02:03|0.28438
14:02:04|0.28435
14:02:05|0.28429
14:02:07|0.28426
14:02:08|0.28425
14:02:09|0.28427
14:02:10|0.28425
14:02:11|0.28425
14:02:12|0.2842
14:02:13|0.28411
14:02:14|0.28424
14:02:16|0.28438
14:02:16|0.28441
14:02:17|0.28443
14:02:19|0.28444
14:02:20|0.28445
14:02:21|0.28445
14:02:22|0.2845
14:02:23|0.2845
14:02:24|0.28453
14:02:25|0.28462
14:02:26|0.28462
14:02:27|0.28455
14:02:28|0.28456
14:02:29|0.28453
14:02:29|0.28456
14:02:31|0.28451
14:02:32|0.2845
14:02:33|0.28447
14:02:34|0.28447
14:02:35|0.28451
14:02:35|0.28449
14:02:37|0.28448
14:02:38|0.28447
14:02:39|0.28447
14:02:41|0.28447
14:02:41|0.28448
14:02:42|0.28457
14:02:44|0.28462
14:02:45|0.2846
14:02:47|0.2846
14:02:49|0.28463
14:02:51|0.2846
14:02:51|0.28454
14:02:53|0.28442
14:02:54|0.28442
14:02:56|0.28442
14:02:57|0.28445
14:02:58|0.28444
14:03:00|0.28444
14:03:00|0.28444
14:03:02|0.2844
14:03:02|0.2844
14:03:04|0.2844
14:03:05|0.28441
14:03:06|0.28441
14:03:07|0.28444
14:03:09|0.2844
14:03:09|0.2844
14:03:10|0.28441
14:03:11|0.28442
14:03:12|0.28442
14:03:13|0.28443
14:03:14|0.28443
14:03:15|0.2844
14:03:16|0.28443
14:03:17|0.28444
14:03:19|0.2844
14:03:19|0.2844
14:03:20|0.28441
14:03:21|0.28444
14:03:22|0.28444
14:03:23|0.28444
14:03:25|0.28444
14:03:25|0.2844
14:03:26|0.2844
14:03:27|0.28455
14:03:28|0.28462
14:03:29|0.28462
14:03:30|0.28462
14:03:32|0.28453
14:03:33|0.28445
14:03:33|0.28445
14:03:34|0.28445
14:03:35|0.28445
14:03:36|0.28443
14:03:37|0.28443
14:03:39|0.28447
14:03:39|0.28445
14:03:41|0.28445
14:03:41|0.28445
14:03:42|0.28444
14:03:43|0.28427
14:03:44|0.2843
14:03:46|0.28426
14:03:48|0.28426
14:03:49|0.28426
14:03:50|0.28424
14:03:52|0.28424
14:03:53|0.28418
14:03:53|0.28412
14:03:54|0.28421
14:03:56|0.28409
14:03:57|0.28413
14:03:59|0.28402
14:03:59|0.28407
14:04:01|0.28403
14:04:03|0.28403
14:04:04|0.28399
14:04:05|0.28395
14:04:06|0.28391
14:04:07|0.28388
14:04:07|0.28396
14:04:08|0.28383
14:04:10|0.28383
14:04:10|0.28375
14:04:12|0.2837
14:04:13|0.28358
14:04:14|0.28363
14:04:15|0.2836
14:04:16|0.28362
14:04:17|0.28363
14:04:18|0.28365
14:04:19|0.28364
14:04:20|0.28369
14:04:21|0.28352
14:04:22|0.28354
14:04:23|0.28353
14:04:24|0.28353
14:04:25|0.28358
14:04:26|0.28357
14:04:27|0.28363
14:04:28|0.28363
14:04:29|0.28365
14:04:30|0.2836
14:04:31|0.2836
14:04:32|0.28365
14:04:34|0.28365
14:04:34|0.28362
14:04:35|0.28362
14:04:36|0.28388
14:04:37|0.28403
14:04:38|0.28403
14:04:39|0.28412
14:04:41|0.2841
14:04:41|0.28412
14:04:42|0.28412
14:04:44|0.28417
14:04:44|0.28417
14:04:46|0.2841
14:04:48|0.28396
14:04:48|0.28399
14:04:50|0.28402
14:04:52|0.28402
14:04:52|0.28402
14:04:54|0.28402
14:04:55|0.28402
14:04:56|0.28402
14:04:57|0.28402
14:04:58|0.28404
14:04:59|0.28403
14:05:01|0.28396
14:05:01|0.28399
14:05:02|0.28391
14:05:04|0.28395
14:05:05|0.284
14:05:06|0.28398
14:05:07|0.28398
14:05:08|0.28399
14:05:09|0.28399
14:05:10|0.28399
14:05:11|0.284
14:05:12|0.28399
14:05:13|0.28394
14:05:14|0.28394
14:05:14|0.28395
14:05:16|0.28395
14:05:17|0.28395
14:05:17|0.28395
14:05:19|0.28394
14:05:20|0.28394
14:05:21|0.28394
14:05:22|0.28394
14:05:24|0.28394
14:05:25|0.28394
14:05:26|0.28376
14:05:27|0.28374
14:05:28|0.28374
14:05:28|0.2837
14:05:30|0.28368
14:05:30|0.28368
14:05:32|0.2837
14:05:32|0.2837
14:05:34|0.2837
14:05:35|0.2837
14:05:35|0.28369
14:05:37|0.28369
14:05:38|0.284
14:05:38|0.28395
14:05:39|0.28395
14:05:41|0.28395
14:05:41|0.28396
14:05:43|0.28398
14:05:44|0.284
14:05:46|0.284
14:05:47|0.284
14:05:49|0.28396
14:05:50|0.28392
14:05:51|0.28389
14:05:52|0.2839
14:05:53|0.28393
14:05:54|0.28393
14:05:55|0.28394
14:05:56|0.28394
14:05:56|0.28394
14:05:58|0.28394
14:05:59|0.28397
14:06:00|0.28394
14:06:00|0.28386
14:06:03|0.28402
14:06:03|0.28407
14:06:05|0.28407
14:06:06|0.28412
14:06:06|0.28413
14:06:07|0.28413
14:06:09|0.28411
14:06:10|0.2841
14:06:12|0.2841
14:06:13|0.28398
14:06:14|0.28404
14:06:15|0.284
14:06:16|0.28394
14:06:17|0.28394
14:06:18|0.28395
14:06:19|0.284
14:06:20|0.284
14:06:21|0.284
14:06:22|0.2841
14:06:23|0.28404
14:06:24|0.28404
14:06:26|0.28401
14:06:27|0.28395
14:06:28|0.28395
14:06:29|0.28395
14:06:29|0.28391
14:06:30|0.28391
14:06:32|0.28391
14:06:32|0.28388
14:06:33|0.28388
14:06:35|0.28384
14:06:36|0.28384
14:06:37|0.28384
14:06:38|0.28384
14:06:38|0.2839
14:06:40|0.28385
14:06:41|0.28385
14:06:41|0.28386
14:06:43|0.28385
14:06:44|0.28382
14:06:45|0.28382
14:06:46|0.28382
14:06:47|0.28382
14:06:48|0.28382
14:06:49|0.28382
14:06:51|0.28373
14:06:53|0.28373
14:06:53|0.28373
14:06:54|0.28373
14:06:55|0.28373
14:06:56|0.2837
14:06:57|0.28369
14:06:59|0.28353
14:07:01|0.28357
14:07:03|0.28367
14:07:03|0.28361
14:07:04|0.28361
14:07:06|0.28361
14:07:06|0.28356
14:07:08|0.28361
14:07:09|0.28357
14:07:09|0.28361
14:07:12|0.28366
14:07:12|0.28369
14:07:13|0.28369
14:07:14|0.28369
14:07:16|0.2836
14:07:17|0.28354
14:07:18|0.28354
14:07:19|0.28354
14:07:20|0.28355
14:07:21|0.28355
14:07:22|0.28355
14:07:23|0.28353
14:07:24|0.28354
14:07:25|0.28355
14:07:27|0.28355
14:07:27|0.28354
14:07:29|0.28345
14:07:30|0.28345
14:07:30|0.28346
14:07:31|0.28348
14:07:32|0.28347
14:07:33|0.28355
14:07:34|0.28355
14:07:35|0.28361
14:07:36|0.28357
14:07:37|0.28357
14:07:38|0.28357
14:07:39|0.28356
14:07:40|0.28356
14:07:41|0.28356
14:07:42|0.28356
14:07:43|0.28356
14:07:44|0.28357
14:07:45|0.28357
14:07:47|0.28356
14:07:47|0.28353
14:07:48|0.28353
14:07:50|0.28353
14:07:50|0.28357
14:07:52|0.28357
14:07:54|0.28356
14:07:54|0.28353
14:07:56|0.28352
14:07:58|0.28354
14:07:58|0.28357
14:08:01|0.28357
14:08:01|0.28356
14:08:03|0.28354
14:08:03|0.28354
14:08:04|0.28354
14:08:06|0.28354
14:08:07|0.28348
14:08:09|0.28345
14:08:10|0.28351
14:08:12|0.28353
14:08:12|0.28344
14:08:14|0.28359
14:08:15|0.28359
14:08:15|0.28364
14:08:16|0.28373
14:08:18|0.28386
14:08:19|0.28391
14:08:20|0.284
14:08:22|0.28397
14:08:22|0.28397
14:08:24|0.2839
14:08:25|0.28391
14:08:27|0.28387
14:08:28|0.28382
14:08:29|0.28383
14:08:30|0.28383
14:08:32|0.28383
14:08:33|0.28387
14:08:34|0.28387
14:08:35|0.28389
14:08:36|0.28388
14:08:37|0.2839
14:08:38|0.28385
14:08:39|0.28384
14:08:40|0.28386
14:08:41|0.28387
14:08:42|0.28387
14:08:43|0.28387
14:08:44|0.28392
14:08:45|0.2839
14:08:47|0.2839
14:08:48|0.2839
14:08:48|0.28391
14:08:49|0.28388
14:08:51|0.28402
14:08:53|0.28398
14:08:54|0.28388
14:08:55|0.28387
14:08:56|0.28382
14:08:57|0.28386
14:08:58|0.28383
14:08:59|0.2839
14:09:00|0.2839
14:09:01|0.28389
14:09:03|0.28389
14:09:04|0.28389
14:09:06|0.2839
14:09:07|0.2839
14:09:08|0.28392
14:09:09|0.28393
14:09:10|0.28396
14:09:12|0.28396
14:09:14|0.28392
14:09:15|0.28394
14:09:15|0.28394
14:09:17|0.28394
14:09:18|0.28394
14:09:19|0.28391
14:09:20|0.2839
14:09:21|0.28387
14:09:22|0.28382
14:09:23|0.28382
14:09:23|0.28382
14:09:26|0.28382
14:09:26|0.2838
14:09:28|0.28377
14:09:29|0.28377
14:09:30|0.28363
14:09:31|0.28363
14:09:32|0.28352
14:09:33|0.28354
14:09:35|0.28366
14:09:35|0.28364
14:09:36|0.28358
14:09:37|0.28361
14:09:38|0.2836
14:09:39|0.28353
14:09:41|0.28349
14:09:41|0.28344
14:09:42|0.28348
14:09:43|0.28344
14:09:44|0.28344
14:09:45|0.28335
14:09:46|0.28329
14:09:47|0.28331
14:09:48|0.28334
14:09:49|0.28339
14:09:50|0.28326
14:09:52|0.28325
14:09:53|0.28317
14:09:54|0.28316
14:09:55|0.28306
14:09:56|0.28303
14:09:58|0.28322
14:09:59|0.28323
14:09:59|0.2832
14:10:01|0.28327
14:10:01|0.28324
14:10:03|0.28326
14:10:04|0.28329
14:10:05|0.28321
14:10:06|0.28321
14:10:08|0.28317
14:10:10|0.28317
14:10:10|0.28307
14:10:11|0.28307
14:10:12|0.28315
14:10:13|0.28314
14:10:14|0.28318
14:10:15|0.28318
14:10:16|0.28318
14:10:18|0.283
14:10:18|0.28292
14:10:19|0.28301
14:10:20|0.28301
14:10:21|0.28285
14:10:22|0.28284
14:10:23|0.28288
14:10:24|0.28294
14:10:26|0.2831
14:10:27|0.28311
14:10:27|0.28296
14:10:28|0.28288
14:10:29|0.28289
14:10:30|0.28289
14:10:31|0.28293
14:10:32|0.28293
14:10:33|0.28292
14:10:34|0.28264
14:10:35|0.28275
14:10:36|0.28275
14:10:37|0.28295
14:10:38|0.28295
14:10:39|0.28292
14:10:40|0.28282
14:10:41|0.28282
14:10:43|0.28289
14:10:44|0.28289
14:10:46|0.28264
14:10:47|0.28274
14:10:48|0.28287
14:10:48|0.28287
14:10:50|0.28289
14:10:51|0.28309
14:10:51|0.28304
14:10:53|0.28297
14:10:55|0.28295
14:10:55|0.28289
14:10:57|0.28289
14:10:57|0.2828
14:10:58|0.28277
14:11:00|0.28275
14:11:00|0.28279
14:11:02|0.2828
14:11:03|0.28281
14:11:04|0.28287
14:11:06|0.28303
14:11:06|0.28303
14:11:08|0.28303
14:11:09|0.28301
14:11:10|0.28301
14:11:10|0.28301
14:11:12|0.28303
14:11:14|0.28303
14:11:15|0.28302
14:11:16|0.2829
14:11:17|0.2828
14:11:19|0.2827
14:11:21|0.28278
14:11:23|0.28296
14:11:23|0.28282
14:11:25|0.28288
14:11:26|0.28287
14:11:27|0.28287
14:11:29|0.28287
14:11:30|0.28293
14:11:30|0.28286
14:11:31|0.28294
14:11:32|0.283
14:11:33|0.28297
14:11:35|0.28287
14:11:36|0.28281
14:11:37|0.28279
14:11:38|0.2828
14:11:39|0.28286
14:11:40|0.28286
14:11:40|0.28294
14:11:42|0.283
14:11:43|0.283
14:11:44|0.28298
14:11:45|0.283
14:11:46|0.28317
14:11:47|0.28308
14:11:47|0.28308
14:11:48|0.28308
14:11:49|0.28306
14:11:51|0.28313
14:11:51|0.28312
14:11:53|0.28311
14:11:55|0.28311
14:11:56|0.28313
14:11:57|0.28312
14:11:58|0.28312
14:11:59|0.28312
14:12:00|0.28312
14:12:02|0.28309
14:12:04|0.28309
14:12:05|0.28309
14:12:05|0.28309
14:12:07|0.28313
14:12:08|0.28319
14:12:09|0.28321
14:12:11|0.28328
14:12:12|0.28329
14:12:13|0.28317
14:12:14|0.28309
14:12:15|0.28298
14:12:16|0.28287
14:12:17|0.28282
14:12:18|0.28283
14:12:19|0.28279
14:12:20|0.2828
14:12:21|0.2828
14:12:22|0.28268
14:12:23|0.28268
14:12:24|0.28265
14:12:25|0.28263
14:12:26|0.28261
14:12:27|0.28261
14:12:28|0.28261
14:12:29|0.28261
14:12:30|0.28261
14:12:31|0.28261
14:12:32|0.28263
14:12:33|0.28248
14:12:34|0.28251
14:12:35|0.28254
14:12:36|0.28256
14:12:37|0.28257
14:12:38|0.28258
14:12:39|0.28264
14:12:40|0.28265
14:12:41|0.28265
14:12:42|0.28266
14:12:43|0.28267
14:12:44|0.28267
14:12:45|0.28267
14:12:46|0.28277
14:12:47|0.28277
14:12:48|0.28278
14:12:49|0.28278
14:12:50|0.28278
14:12:51|0.28279
14:12:52|0.28282
14:12:53|0.28278
14:12:54|0.28278
14:12:56|0.28262
14:12:57|0.28262
14:12:58|0.28262
14:13:00|0.28264
14:13:00|0.28271
14:13:02|0.28271
14:13:03|0.28271
14:13:05|0.28274
14:13:06|0.28269
14:13:07|0.28266
14:13:09|0.28274
14:13:10|0.2827
14:13:11|0.2827
14:13:12|0.2827
14:13:14|0.28267
14:13:14|0.28271
14:13:16|0.28273
14:13:17|0.28277
14:13:18|0.28277
14:13:18|0.28277
14:13:20|0.28277
14:13:21|0.28277
14:13:22|0.28277
14:13:23|0.28258
14:13:24|0.28257
14:13:25|0.28257
14:13:27|0.28264
14:13:27|0.28269
14:13:28|0.28274
14:13:29|0.28268
14:13:31|0.28268
14:13:32|0.28268
14:13:33|0.28266
14:13:34|0.28266
14:13:35|0.28259
14:13:36|0.28259
14:13:37|0.28277
14:13:38|0.28272
14:13:39|0.28272
14:13:40|0.28274
14:13:41|0.28273
14:13:42|0.28266
14:13:43|0.28266
14:13:44|0.28268
14:13:45|0.28268
14:13:46|0.28266
14:13:47|0.28266
14:13:48|0.28265
14:13:49|0.28265
14:13:50|0.28261
14:13:51|0.28261
14:13:52|0.28258
14:13:53|0.28258
14:13:54|0.28257
14:13:55|0.28257
14:13:57|0.28257
14:13:57|0.28258
14:13:59|0.28258
14:13:59|0.28258
14:14:00|0.28266
14:14:01|0.28282
14:14:02|0.28281
14:14:03|0.28277
14:14:04|0.28275
14:14:05|0.28275
14:14:07|0.28275
14:14:08|0.2828
14:14:09|0.28271
14:14:11|0.2827
14:14:11|0.28289
14:14:12|0.283
14:14:14|0.283
14:14:14|0.283
14:14:15|0.28301
14:14:17|0.28301
14:14:17|0.28308
14:14:18|0.28307
14:14:19|0.28308
14:14:20|0.28307
14:14:21|0.28307
14:14:23|0.28313
14:14:24|0.28313
14:14:25|0.28303
14:14:26|0.28303
14:14:27|0.28305
14:14:28|0.28302
14:14:29|0.28294
14:14:30|0.28308
14:14:31|0.28307
14:14:32|0.28303
14:14:33|0.28288
14:14:34|0.28283
14:14:35|0.28282
14:14:36|0.28282
14:14:37|0.28282
14:14:38|0.28282
14:14:39|0.28286
14:14:40|0.28286
14:14:42|0.28287
14:14:43|0.28287
14:14:44|0.28287
14:14:44|0.28286
14:14:46|0.28293
14:14:47|0.28293
14:14:47|0.28298
14:14:49|0.283
14:14:50|0.28296
14:14:50|0.28296
14:14:51|0.28296
14:14:52|0.28296
14:14:54|0.28296
14:14:55|0.28293
14:14:55|0.2829
14:14:56|0.28289
14:14:57|0.2829
14:14:58|0.28298
14:15:01|0.28294
14:15:03|0.28293
14:15:03|0.28293
14:15:05|0.2829
14:15:06|0.28287
14:15:08|0.28288
14:15:09|0.28282
14:15:10|0.28287
14:15:11|0.28287
14:15:13|0.28288
14:15:14|0.28288
14:15:14|0.2829
14:15:15|0.2829
14:15:16|0.2829
14:15:18|0.2829
14:15:19|0.2829
14:15:20|0.2829
14:15:22|0.28288
14:15:23|0.28294
14:15:23|0.28296
14:15:24|0.28296
14:15:25|0.28302
14:15:27|0.28304
14:15:27|0.28304
14:15:28|0.28307
14:15:31|0.28301
14:15:31|0.283
14:15:32|0.28298
14:15:33|0.28298
14:15:35|0.28308
14:15:36|0.28307
14:15:37|0.2831
14:15:38|0.28313
14:15:39|0.2832
14:15:40|0.28314
14:15:42|0.2831
14:15:42|0.2831
14:15:45|0.28299
14:15:45|0.28302
14:15:46|0.28313
14:15:47|0.28313
14:15:48|0.2831
14:15:49|0.2831
14:15:51|0.2831
14:15:52|0.28309
14:15:52|0.28324
14:15:53|0.28324
14:15:54|0.28324
14:15:55|0.2832
14:15:56|0.2832
14:15:58|0.28323
14:15:58|0.28324
14:16:00|0.28324
14:16:00|0.28326
14:16:02|0.28315
14:16:04|0.28308
14:16:04|0.28308
14:16:05|0.28304
14:16:06|0.28305
14:16:08|0.28305
14:16:09|0.28314
14:16:10|0.28319
14:16:12|0.28319
14:16:14|0.28339
14:16:14|0.2834
14:16:17|0.2834
14:16:17|0.2834
14:16:18|0.2834
14:16:19|0.2834
14:16:20|0.28342
14:16:21|0.28342
14:16:22|0.28342
14:16:24|0.28342
14:16:24|0.2835
14:16:25|0.2835
14:16:26|0.28348
14:16:27|0.2835
14:16:28|0.28341
14:16:30|0.28344
14:16:31|0.28332
14:16:32|0.28324
14:16:33|0.28329
14:16:34|0.28328
14:16:35|0.28328
14:16:36|0.28329
14:16:37|0.28327
14:16:38|0.28324
14:16:39|0.28321
14:16:40|0.28321
14:16:41|0.28321
14:16:42|0.28321
14:16:43|0.28321
14:16:44|0.28312
14:16:45|0.28311
14:16:46|0.2831
14:16:47|0.283
14:16:48|0.28301
14:16:49|0.28301
14:16:50|0.28299
14:16:51|0.28297
14:16:52|0.28298
14:16:53|0.28298
14:16:54|0.28298
14:16:55|0.28298
14:16:56|0.28297
14:16:57|0.28297
14:16:58|0.28292
14:16:59|0.28289
14:17:01|0.28286
14:17:02|0.28286
14:17:03|0.28285
14:17:05|0.28291
14:17:06|0.28291
14:17:08|0.28287
14:17:08|0.28287
14:17:11|0.28282
14:17:12|0.28275
14:17:13|0.28275
14:17:14|0.2827
14:17:15|0.28263
14:17:16|0.28263
14:17:17|0.28259
14:17:18|0.28254
14:17:19|0.28255
14:17:20|0.28246
14:17:21|0.2824
14:17:22|0.28235
14:17:23|0.28228
14:17:24|0.28234
14:17:25|0.28235
14:17:26|0.28232
14:17:27|0.28223
14:17:28|0.28218
14:17:29|0.28217
14:17:30|0.28223
14:17:32|0.2822
14:17:33|0.28245
14:17:34|0.28227
14:17:35|0.28227
14:17:35|0.2823
14:17:37|0.2823
14:17:37|0.28226
14:17:39|0.28227
14:17:39|0.28218
14:17:40|0.28229
14:17:42|0.28229
14:17:42|0.28229
14:17:44|0.28223
14:17:44|0.28224
14:17:46|0.28221
14:17:47|0.28224
14:17:48|0.28216
14:17:49|0.28218
14:17:50|0.28238
14:17:51|0.28229
14:17:52|0.28226
14:17:53|0.28226
14:17:54|0.28222
14:17:56|0.28231
14:17:56|0.28231
14:17:57|0.28232
14:17:58|0.28233
14:17:59|0.28232
14:18:02|0.28239
14:18:02|0.2824
14:18:04|0.28244
14:18:05|0.28245
14:18:06|0.28247
14:18:07|0.28252
14:18:09|0.28258
14:18:09|0.28258
14:18:11|0.28259
14:18:12|0.28256
14:18:14|0.28254
14:18:15|0.28254
14:18:16|0.28254
14:18:17|0.28262
14:18:18|0.28263
14:18:19|0.28263
14:18:19|0.28254
14:18:21|0.28253
14:18:21|0.28245
14:18:22|0.28248
14:18:24|0.28248
14:18:25|0.28246
14:18:26|0.28247
14:18:27|0.28247
14:18:28|0.28247
14:18:29|0.28246
14:18:30|0.28246
14:18:31|0.28246
14:18:32|0.28246
14:18:33|0.28246
14:18:34|0.28244
14:18:35|0.2826
14:18:36|0.2826
14:18:37|0.2826
14:18:38|0.2826
14:18:39|0.28259
14:18:40|0.2826
14:18:41|0.28259
14:18:42|0.28254
14:18:43|0.28253
14:18:44|0.2825
14:18:45|0.28252
14:18:46|0.28256
14:18:47|0.28267
14:18:48|0.28267
14:18:49|0.28267
14:18:50|0.28267
14:18:51|0.28269
14:18:52|0.28263
14:18:53|0.28255
14:18:54|0.28255
14:18:55|0.28247
14:18:56|0.28246
14:18:57|0.28247
14:18:58|0.28251
14:18:59|0.28251
14:19:00|0.28251
14:19:01|0.28251
14:19:02|0.28252
14:19:04|0.28253
14:19:05|0.28243
14:19:07|0.28243
14:19:07|0.28248
14:19:08|0.28249
14:19:09|0.28249
14:19:11|0.28253
14:19:12|0.28256
14:19:13|0.28255
14:19:14|0.28267
14:19:14|0.28264
14:19:15|0.28263
14:19:18|0.28263
14:19:18|0.28263
14:19:19|0.28263
14:19:20|0.28253
14:19:21|0.2826
14:19:22|0.2826
14:19:24|0.28262
14:19:25|0.28262
14:19:27|0.28262
14:19:28|0.28262
14:19:29|0.28265
14:19:30|0.28264
14:19:31|0.28264
14:19:32|0.28265
14:19:33|0.28265
14:19:33|0.28265
14:19:34|0.28257
14:19:35|0.28257
14:19:37|0.28257
14:19:38|0.28263
14:19:39|0.28269
14:19:40|0.28269
14:19:41|0.28261
14:19:42|0.2826
14:19:43|0.2826
14:19:44|0.2826
14:19:45|0.2826
14:19:46|0.28259
14:19:47|0.28254
14:19:48|0.28254
14:19:49|0.28254
14:19:50|0.28254
14:19:51|0.28256
14:19:52|0.28256
14:19:53|0.28256
14:19:54|0.28256
14:19:55|0.28237
14:19:56|0.28236
14:19:58|0.28248
14:19:58|0.28248
14:19:59|0.28248
14:20:01|0.28249
14:20:01|0.28247
14:20:03|0.28248
14:20:03|0.28248
14:20:04|0.28248
14:20:06|0.28252
14:20:07|0.28252
14:20:09|0.28253
14:20:09|0.28277
14:20:10|0.28273
14:20:12|0.28273
14:20:13|0.28273
14:20:15|0.28275
14:20:16|0.28275
14:20:17|0.28275
14:20:18|0.28278
14:20:20|0.28278
14:20:20|0.28276
14:20:22|0.28276
14:20:22|0.28277
14:20:24|0.28277
14:20:25|0.28276
14:20:25|0.28277
14:20:27|0.28284
14:20:28|0.28286
14:20:29|0.28286
14:20:30|0.28286
14:20:32|0.28286
14:20:33|0.28284
14:20:34|0.28283
14:20:35|0.28283
14:20:35|0.28261
14:20:37|0.28261
14:20:38|0.28259
14:20:38|0.2826
14:20:40|0.2826
14:20:41|0.2826
14:20:42|0.2826
14:20:43|0.28266
14:20:43|0.28266
14:20:45|0.28272
14:20:45|0.28273
14:20:47|0.28273
14:20:49|0.28273
14:20:49|0.28273
14:20:50|0.28273
14:20:52|0.2827
14:20:52|0.28267
14:20:53|0.28267
14:20:54|0.28271
14:20:55|0.28273
14:20:57|0.28273
14:20:58|0.28274
14:20:58|0.28275
14:20:59|0.28275
14:21:01|0.28274
14:21:02|0.28262
14:21:04|0.28259
14:21:04|0.28261
14:21:05|0.28261
14:21:07|0.28261
14:21:08|0.28261
14:21:10|0.28261
14:21:11|0.28261
14:21:11|0.28261
14:21:13|0.28256
14:21:14|0.2826
14:21:15|0.2826
14:21:17|0.28258
14:21:17|0.28249
14:21:19|0.28248
14:21:19|0.28248
14:21:20|0.28253
14:21:22|0.28253
14:21:23|0.28252
14:21:24|0.28255
14:21:25|0.28254
14:21:26|0.28253
14:21:27|0.28253
14:21:28|0.28253
14:21:29|0.28248
14:21:30|0.2824
14:21:31|0.28239
14:21:32|0.28252
14:21:33|0.28259
14:21:34|0.28259
14:21:35|0.28259
14:21:37|0.28256
14:21:37|0.28255
14:21:39|0.28255
14:21:39|0.28255
14:21:40|0.28255
14:21:42|0.28255
14:21:43|0.28256
14:21:44|0.28256
14:21:45|0.28255
14:21:46|0.28256
14:21:47|0.28256
14:21:47|0.28256
14:21:48|0.2826
14:21:49|0.28256
14:21:50|0.28256
14:21:51|0.28256
14:21:54|0.28256
14:21:54|0.28256
14:21:55|0.28257
14:21:56|0.28257
14:21:57|0.28231
14:21:58|0.28233
14:22:00|0.28233
14:22:00|0.28226
14:22:02|0.28222
14:22:03|0.28222
14:22:05|0.2822
14:22:05|0.2822
14:22:06|0.28218
14:22:08|0.28232
14:22:10|0.28235
14:22:10|0.28222
14:22:13|0.28222
14:22:13|0.28223
14:22:14|0.28215
14:22:15|0.28217
14:22:16|0.28218
14:22:17|0.28212
14:22:19|0.28212
14:22:19|0.28213
14:22:20|0.28213
14:22:21|0.28213
14:22:22|0.28213
14:22:24|0.28213
14:22:24|0.28213
14:22:25|0.28209
14:22:27|0.28201
14:22:29|0.28202
14:22:30|0.28202
14:22:31|0.28201
14:22:32|0.28201
14:22:33|0.282
14:22:34|0.28198
14:22:35|0.28187
14:22:36|0.28175
14:22:37|0.28172
14:22:38|0.28194
14:22:39|0.28195
14:22:40|0.28197
14:22:41|0.28198
14:22:42|0.28194
14:22:43|0.28193
14:22:44|0.28197
14:22:45|0.28204
14:22:46|0.28204
14:22:47|0.28206
14:22:48|0.282
14:22:49|0.282
14:22:50|0.28198
14:22:51|0.28198
14:22:52|0.28201
14:22:53|0.28201
14:22:54|0.28201
14:22:55|0.282
14:22:56|0.28204
14:22:57|0.28204
14:22:58|0.28204
14:22:59|0.28205
14:23:00|0.28204
14:23:01|0.28202
14:23:02|0.28206
14:23:03|0.28206
14:23:05|0.28206
14:23:05|0.28206
14:23:07|0.28206
14:23:08|0.28207
14:23:10|0.28207
14:23:12|0.28206
14:23:13|0.28199
14:23:15|0.28206
14:23:16|0.28204
14:23:17|0.28204
14:23:18|0.282
14:23:20|0.28198
14:23:21|0.282
14:23:22|0.28203
14:23:22|0.28201
14:23:23|0.282
14:23:26|0.28204
14:23:26|0.28203
14:23:27|0.28203
14:23:28|0.28203
14:23:30|0.28203
14:23:31|0.28203
14:23:32|0.28203
14:23:33|0.28221
14:23:34|0.28221
14:23:35|0.28208
14:23:36|0.28204
14:23:37|0.28204
14:23:38|0.28204
14:23:39|0.2821
14:23:40|0.2821
14:23:41|0.2821
14:23:42|0.28214
14:23:43|0.28217
14:23:45|0.28217
14:23:46|0.28219
14:23:47|0.28226
14:23:48|0.2823
14:23:48|0.28227
14:23:50|0.28227
14:23:50|0.28222
14:23:51|0.28221
14:23:53|0.28221
14:23:54|0.28224
14:23:55|0.28224
14:23:56|0.28222
14:23:57|0.28222
14:23:58|0.28222
14:23:59|0.28222
14:24:00|0.28222
14:24:02|0.28225
14:24:03|0.28225
14:24:03|0.28229
14:24:04|0.28224
14:24:06|0.2824
14:24:08|0.28248
14:24:09|0.28248
14:24:10|0.28248
14:24:11|0.28249
14:24:12|0.28249
14:24:13|0.28249
14:24:15|0.28245
14:24:16|0.28248
14:24:17|0.2828
14:24:18|0.28275
14:24:20|0.28275
14:24:20|0.28289
14:24:21|0.28289
14:24:22|0.28286
14:24:23|0.28285
14:24:25|0.28285
14:24:26|0.28285
14:24:27|0.28279
14:24:28|0.28279
14:24:30|0.28272
14:24:31|0.28275
14:24:32|0.28275
14:24:32|0.28269
14:24:34|0.28267
14:24:34|0.28256
14:24:35|0.28253
14:24:37|0.28253
14:24:38|0.28253
14:24:39|0.28253
14:24:40|0.28253
14:24:40|0.2825
14:24:42|0.28254
14:24:43|0.28254
14:24:45|0.28257
14:24:45|0.28257
14:24:46|0.28257
14:24:47|0.28257
14:24:48|0.2825
14:24:49|0.2825
14:24:51|0.28263
14:24:52|0.28267
14:24:52|0.28265
14:24:53|0.28265
14:24:54|0.2827
14:24:55|0.2827
14:24:56|0.28275
14:24:57|0.28275
14:24:59|0.28276
14:24:59|0.28277
14:25:01|0.28277
14:25:02|0.28277
14:25:03|0.28278
14:25:03|0.2827
14:25:04|0.2827
14:25:06|0.28275
14:25:08|0.28276
14:25:09|0.28276
14:25:11|0.28295
14:25:13|0.28298
14:25:13|0.28299
14:25:14|0.28306
14:25:16|0.28306
14:25:18|0.28321
14:25:20|0.28321
14:25:21|0.28335
14:25:22|0.28334
14:25:23|0.28334
14:25:24|0.28333
14:25:25|0.28333
14:25:26|0.28334
14:25:27|0.28335
14:25:28|0.28335
14:25:29|0.28348
14:25:30|0.28346
14:25:31|0.28336
14:25:32|0.28338
14:25:34|0.28338
14:25:35|0.28338
14:25:36|0.28334
14:25:38|0.28332
14:25:39|0.28315
14:25:40|0.28311
14:25:40|0.28311
14:25:41|0.28315
14:25:42|0.28317
14:25:43|0.28317
14:25:44|0.28317
14:25:45|0.28317
14:25:46|0.28317
14:25:48|0.28322
14:25:48|0.28317
14:25:49|0.28316
14:25:51|0.28315
14:25:51|0.28313
14:25:52|0.28312
14:25:53|0.28311
14:25:55|0.283
14:25:56|0.28299
14:25:56|0.28288
14:25:59|0.28296
14:25:59|0.28295
14:26:00|0.28295
14:26:01|0.28294
14:26:03|0.28295
14:26:03|0.28295
14:26:04|0.28288
14:26:05|0.28284
14:26:06|0.28284
14:26:08|0.28284
14:26:10|0.28283
14:26:11|0.28284
14:26:12|0.28284
14:26:13|0.28279
14:26:15|0.28266
14:26:16|0.28267
14:26:17|0.28267
14:26:18|0.28267
14:26:19|0.28267
14:26:20|0.28268
14:26:22|0.28269
14:26:23|0.28262
14:26:24|0.28258
14:26:25|0.28262
14:26:26|0.28262
14:26:27|0.28262
14:26:28|0.28266
14:26:29|0.28267
14:26:30|0.28267
14:26:31|0.28267
14:26:32|0.28254
14:26:33|0.28254
14:26:35|0.28254
14:26:36|0.28255
14:26:37|0.28255
14:26:38|0.28255
14:26:39|0.28255
14:26:39|0.28255
14:26:40|0.28252
14:26:42|0.28252
14:26:44|0.28251
14:26:45|0.28251
14:26:47|0.28251
14:26:47|0.28252
14:26:48|0.28258
14:26:49|0.28255
14:26:50|0.28254
14:26:51|0.28254
14:26:52|0.28254
14:26:53|0.28254
14:26:54|0.28254
14:26:55|0.28253
14:26:56|0.28253
14:26:57|0.28255
14:26:58|0.28255
14:26:59|0.28255
14:27:00|0.28253
14:27:01|0.28254
14:27:02|0.28249
14:27:03|0.28249
14:27:04|0.28249
14:27:06|0.28249
14:27:06|0.28249
14:27:07|0.28247
14:27:09|0.28245
14:27:10|0.28246
14:27:12|0.28249
14:27:13|0.28249
14:27:13|0.28239
14:27:15|0.28239
14:27:16|0.28242
14:27:18|0.2825
14:27:18|0.28247
14:27:20|0.28247
14:27:20|0.28247
14:27:22|0.28247
14:27:23|0.28249
14:27:24|0.28247
14:27:25|0.28247
14:27:26|0.28251
14:27:27|0.28254
14:27:28|0.28257
14:27:30|0.28259
14:27:31|0.28259
14:27:31|0.28264
14:27:33|0.28265
14:27:33|0.28265
14:27:34|0.28272
14:27:35|0.28273
14:27:37|0.28273
14:27:39|0.2828
14:27:39|0.28279
14:27:40|0.28279
14:27:41|0.28279
14:27:43|0.28279
14:27:44|0.28277
14:27:45|0.28276
14:27:46|0.28275
14:27:47|0.28275
14:27:49|0.28275
14:27:49|0.28269
14:27:50|0.28269
14:27:52|0.28273
14:27:52|0.28273
14:27:53|0.28273
14:27:55|0.28273
14:27:55|0.28273
14:27:57|0.28273
14:27:57|0.28272
14:27:58|0.28272
14:28:00|0.28272
14:28:00|0.28268
14:28:02|0.28265
14:28:02|0.28262
14:28:04|0.28261
14:28:05|0.28259
14:28:05|0.28254
14:28:07|0.28243
14:28:08|0.28243
14:28:08|0.28244
14:28:11|0.28242
14:28:11|0.28242
14:28:12|0.2823
14:28:14|0.28235
14:28:16|0.28235
14:28:16|0.28235
14:28:17|0.28235
14:28:18|0.28233
14:28:20|0.28233
14:28:21|0.28234
14:28:22|0.28241
14:28:23|0.28247
14:28:24|0.28247
14:28:25|0.28247
14:28:26|0.28247
14:28:27|0.28246
14:28:28|0.28239
14:28:30|0.2824
14:28:31|0.28238
14:28:31|0.28234
14:28:33|0.28235
14:28:34|0.28239
14:28:35|0.28234
14:28:36|0.28235
14:28:38|0.28237
14:28:39|0.28235
14:28:41|0.28235
14:28:42|0.28235
14:28:42|0.28235
14:28:44|0.28235
14:28:45|0.28235
14:28:45|0.28235
14:28:47|0.28235
14:28:48|0.28234
14:28:49|0.28234
14:28:49|0.28232
14:28:50|0.28232
14:28:51|0.28233
14:28:53|0.28227
14:28:53|0.28226
14:28:54|0.28229
14:28:56|0.28236
14:28:56|0.28236
14:28:57|0.28238
14:28:59|0.28238
14:28:59|0.28238
14:29:00|0.28238
14:29:01|0.28236
14:29:02|0.28235
14:29:03|0.28236
14:29:05|0.28236
14:29:06|0.2824
14:29:07|0.28245
14:29:07|0.28245
14:29:08|0.28245
14:29:10|0.28244
14:29:12|0.28244
14:29:13|0.28239
14:29:15|0.28239
14:29:16|0.28239
14:29:18|0.28236
14:29:19|0.28234
14:29:20|0.28239
14:29:21|0.28238
14:29:21|0.28236
14:29:22|0.28249
14:29:23|0.28249
14:29:25|0.28245
14:29:26|0.28249
14:29:26|0.28249
14:29:28|0.28249
14:29:29|0.28249
14:29:30|0.28249
14:29:30|0.28249
14:29:32|0.28249
14:29:32|0.28249
14:29:34|0.2825
14:29:34|0.2825
14:29:36|0.2825
14:29:37|0.2825
14:29:39|0.28249
14:29:39|0.28249
14:29:40|0.28249
14:29:41|0.28249
14:29:43|0.28249
14:29:44|0.28249
14:29:46|0.28249
14:29:47|0.28247
14:29:48|0.28247
14:29:49|0.28247
14:29:49|0.28247
14:29:50|0.28247
14:29:52|0.28247
14:29:53|0.28246
14:29:53|0.28246
14:29:55|0.28245
14:29:56|0.28245
14:29:57|0.28242
14:29:57|0.28235
14:29:59|0.28242
14:30:00|0.28242
14:30:01|0.28242
14:30:01|0.28242
14:30:02|0.28245
14:30:04|0.28248
14:30:05|0.28248
14:30:06|0.28247
14:30:08|0.28246
14:30:09|0.28247
14:30:10|0.28247
14:30:11|0.28247
14:30:12|0.28254
14:30:13|0.28256
14:30:15|0.28255
14:30:17|0.28255
14:30:18|0.28262
14:30:19|0.28258
14:30:19|0.28262
14:30:20|0.28264
14:30:22|0.28264
14:30:22|0.28264
14:30:24|0.28262
14:30:25|0.28262
14:30:25|0.28262
14:30:27|0.28262
14:30:28|0.28262
14:30:29|0.28262
14:30:30|0.28257
14:30:32|0.28248
14:30:32|0.28252
14:30:33|0.28252
14:30:34|0.28252
14:30:36|0.28252
14:30:37|0.28252
14:30:37|0.28249
14:30:38|0.28249
14:30:39|0.28249
14:30:40|0.28253
14:30:43|0.28253
14:30:44|0.28253
14:30:44|0.28253
14:30:46|0.28251
14:30:46|0.28247
14:30:47|0.28247
14:30:49|0.28247
14:30:51|0.28247
14:30:51|0.28247
14:30:52|0.28247
14:30:53|0.28247
14:30:54|0.28248
14:30:55|0.28248
14:30:56|0.28248
14:30:57|0.28247
14:30:58|0.28248
14:30:59|0.28248
14:31:00|0.28248
14:31:01|0.28247
14:31:03|0.28246
14:31:04|0.28248
14:31:05|0.28236
14:31:06|0.28231
14:31:07|0.28231
14:31:08|0.28232
14:31:09|0.28232
14:31:10|0.28232
14:31:11|0.28232
14:31:12|0.28232
14:31:14|0.2824
14:31:15|0.28236
14:31:15|0.28235
14:31:18|0.28229
14:31:19|0.28244
14:31:20|0.28235
14:31:22|0.28235
14:31:24|0.28235
14:31:24|0.28232
14:31:26|0.28225
14:31:27|0.28227
14:31:28|0.28227
14:31:28|0.28227
14:31:31|0.28226
14:31:31|0.28226
14:31:32|0.28226
14:31:33|0.28225
14:31:35|0.28225
14:31:36|0.28231
14:31:37|0.2823
14:31:38|0.28227
14:31:39|0.28229
14:31:40|0.28225
14:31:41|0.2821
14:31:42|0.28208
14:31:43|0.28227
14:31:44|0.28229
14:31:45|0.2823
14:31:46|0.28218
14:31:47|0.28227
14:31:48|0.28228
14:31:49|0.28227
14:31:50|0.28213
14:31:51|0.28213
14:31:52|0.28213
14:31:53|0.28208
14:31:54|0.28208
14:31:55|0.28208
14:31:56|0.28199
14:31:57|0.28198
14:31:58|0.28206
14:31:59|0.28207
14:32:00|0.28214
14:32:01|0.28214
14:32:02|0.28207
14:32:03|0.28205
14:32:04|0.28205
14:32:05|0.28199
14:32:06|0.28199
14:32:07|0.28191
14:32:08|0.28198
14:32:09|0.28197
14:32:10|0.28194
14:32:11|0.28187
14:32:12|0.28187
14:32:13|0.28187
14:32:15|0.28164
14:32:17|0.28166
14:32:17|0.28166
14:32:18|0.28168
14:32:21|0.28168
14:32:21|0.28164
14:32:22|0.28168
14:32:24|0.28153
14:32:25|0.28158
14:32:26|0.28173
14:32:27|0.28166
14:32:28|0.28155
14:32:29|0.28154
14:32:31|0.28153
14:32:32|0.28153
14:32:33|0.28146
14:32:34|0.28141
14:32:35|0.28134
14:32:36|0.28149
14:32:37|0.28152
14:32:38|0.28146
14:32:39|0.28146
14:32:40|0.28155
14:32:41|0.28173
14:32:42|0.2818
14:32:43|0.28178
14:32:44|0.28179
14:32:45|0.28179
14:32:47|0.28179
14:32:47|0.2818
14:32:48|0.2818
14:32:49|0.2818
14:32:51|0.28179
14:32:51|0.28179
14:32:53|0.28178
14:32:53|0.28172
14:32:54|0.28172
14:32:55|0.28172
14:32:57|0.28172
14:32:59|0.2819
14:32:59|0.28207
14:33:00|0.28207
14:33:01|0.28201
14:33:02|0.28193
14:33:03|0.28193
14:33:04|0.28181
14:33:05|0.2818
14:33:06|0.2818
14:33:08|0.28175
14:33:08|0.28177
14:33:10|0.28182
14:33:11|0.28184
14:33:11|0.28177
14:33:12|0.28166
14:33:14|0.28158
14:33:16|0.2816
14:33:17|0.28158
14:33:18|0.28158
14:33:19|0.28151
14:33:21|0.28163
14:33:22|0.28165
14:33:23|0.28161
14:33:24|0.28161
14:33:25|0.28161
14:33:25|0.28161
14:33:27|0.28161
14:33:28|0.28161
14:33:29|0.28163
14:33:29|0.28163
14:33:30|0.28161
14:33:33|0.28159
14:33:33|0.28158
14:33:35|0.28158
14:33:35|0.28157
14:33:37|0.28179
14:33:38|0.28179
14:33:39|0.28179
14:33:40|0.28188
14:33:41|0.28188
14:33:42|0.28188
14:33:43|0.28188
14:33:44|0.28187
14:33:45|0.28187
14:33:46|0.28186
14:33:47|0.28182
14:33:48|0.28182
14:33:49|0.28182
14:33:50|0.28182
14:33:51|0.28182
14:33:52|0.28186
14:33:53|0.28185
14:33:54|0.28185
14:33:55|0.28178
14:33:56|0.28178
14:33:57|0.28165
14:33:58|0.28165
14:33:59|0.28165
14:34:00|0.28165
14:34:01|0.28166
14:34:02|0.28159
14:34:03|0.28158
14:34:04|0.28153
14:34:05|0.28149
14:34:06|0.28149
14:34:07|0.28142
14:34:08|0.28142
14:34:09|0.28142
14:34:10|0.28142
14:34:11|0.28144
14:34:12|0.28143
14:34:13|0.28143
14:34:14|0.28144
14:34:15|0.28144
14:34:16|0.28144
14:34:18|0.28143
14:34:20|0.28145
14:34:22|0.28139
14:34:22|0.2814
14:34:23|0.28139
14:34:24|0.28139
14:34:26|0.28139
14:34:27|0.2814
14:34:28|0.2814
14:34:29|0.28138
14:34:30|0.28133
14:34:31|0.28136
14:34:32|0.28137
14:34:33|0.28135
14:34:34|0.28133
14:34:35|0.28133
14:34:36|0.28121
14:34:38|0.28134
14:34:38|0.28132
14:34:40|0.28129
14:34:41|0.28119
14:34:42|0.28125
14:34:43|0.28135
14:34:45|0.28137
14:34:45|0.28157
14:34:46|0.28147
14:34:47|0.28165
14:34:48|0.28171
14:34:49|0.28171
14:34:50|0.28171
14:34:51|0.28161
14:34:52|0.28161
14:34:53|0.28164
14:34:54|0.28166
14:34:55|0.28166
14:34:56|0.28166
14:34:57|0.28166
14:34:58|0.28166
14:34:59|0.28161
14:35:00|0.28152
14:35:01|0.28152
14:35:03|0.28152
14:35:04|0.28147
14:35:05|0.28146
14:35:06|0.28146
14:35:07|0.28145
14:35:08|0.28145
14:35:09|0.28145
14:35:11|0.28145
14:35:12|0.28152
14:35:13|0.28152
14:35:14|0.28149
14:35:14|0.28147
14:35:16|0.28152
14:35:18|0.28152
14:35:20|0.28152
14:35:21|0.28141
14:35:23|0.28145
14:35:24|0.28142
14:35:25|0.28141
14:35:25|0.28135
14:35:27|0.28135
14:35:29|0.28135
14:35:30|0.28135
14:35:31|0.28133
14:35:32|0.28133
14:35:33|0.28132
14:35:34|0.28128
14:35:35|0.28134
14:35:37|0.28143
14:35:38|0.28141
14:35:39|0.28149
14:35:40|0.2815
14:35:41|0.28139
14:35:42|0.28139
14:35:43|0.28139
14:35:44|0.28137
14:35:46|0.28135
14:35:47|0.28135
14:35:48|0.28135
14:35:49|0.28124
14:35:51|0.28119
14:35:52|0.28119
14:35:52|0.28119
14:35:53|0.28124
14:35:54|0.28124
14:35:55|0.2812
14:35:56|0.2812
14:35:58|0.2812
14:35:59|0.2812
14:36:00|0.2812
14:36:00|0.28118
14:36:03|0.28118
14:36:04|0.28111
14:36:05|0.28101
14:36:06|0.28078
14:36:08|0.28077
14:36:09|0.28076
14:36:10|0.2808
14:36:10|0.28083
14:36:12|0.2808
14:36:13|0.281
14:36:14|0.28099
14:36:15|0.28099
14:36:16|0.28094
14:36:18|0.28108
14:36:20|0.28111
14:36:20|0.28106
14:36:22|0.28089
14:36:23|0.28092
14:36:24|0.28107
14:36:25|0.28112
14:36:27|0.28113
14:36:27|0.2811
14:36:29|0.28109
14:36:30|0.28126
14:36:31|0.28136
14:36:32|0.28125
14:36:33|0.28132
14:36:34|0.28138
14:36:36|0.2814
14:36:36|0.2814
14:36:37|0.28149
14:36:38|0.2815
14:36:39|0.2815
14:36:40|0.28154
14:36:41|0.28164
14:36:42|0.28161
14:36:44|0.28157
14:36:44|0.28157
14:36:46|0.28157
14:36:46|0.2815
14:36:47|0.2815
14:36:48|0.28156
14:36:49|0.28171
14:36:50|0.28188
14:36:51|0.28184
14:36:52|0.28196
14:36:53|0.28202
14:36:54|0.28197
14:36:55|0.28198
14:36:56|0.282
14:36:57|0.282
14:36:58|0.28196
14:36:59|0.28194
14:37:00|0.28194
14:37:01|0.28184
14:37:02|0.28181
14:37:03|0.28166
14:37:05|0.28165
14:37:06|0.28162
14:37:07|0.2816
14:37:08|0.2816
14:37:09|0.28175
14:37:10|0.28174
14:37:11|0.28174
14:37:12|0.28162
14:37:13|0.28162
14:37:14|0.28162
14:37:15|0.28162
14:37:17|0.28167
14:37:17|0.28167
14:37:18|0.28172
14:37:19|0.28172
14:37:21|0.28176
14:37:22|0.28176
14:37:23|0.28177
14:37:24|0.2818
14:37:25|0.28191
14:37:26|0.28191
14:37:27|0.28185
14:37:28|0.28185
14:37:29|0.28187
14:37:31|0.28198
14:37:32|0.28204
14:37:33|0.28219
14:37:35|0.2823
14:37:36|0.28228
14:37:37|0.28226
14:37:38|0.28228
14:37:39|0.28225
14:37:41|0.28225
14:37:42|0.28225
14:37:43|0.28226
14:37:44|0.28217
14:37:45|0.28217
14:37:46|0.28215
14:37:47|0.28215
14:37:48|0.28215
14:37:49|0.28215
14:37:50|0.28217
14:37:51|0.28216
14:37:52|0.28201
14:37:53|0.28198
14:37:54|0.28189
14:37:55|0.28187
14:37:56|0.28187
14:37:57|0.28187
14:37:58|0.2819
14:37:59|0.2819
14:38:00|0.28204
14:38:01|0.28208
14:38:02|0.28206
14:38:03|0.28206
14:38:04|0.28203
14:38:05|0.28202
14:38:06|0.28204
14:38:07|0.28204
14:38:08|0.28202
14:38:09|0.28202
14:38:10|0.28205
14:38:11|0.28205
14:38:13|0.28196
14:38:15|0.28194
14:38:15|0.28196
14:38:16|0.28199
14:38:17|0.28203
14:38:18|0.28234
14:38:20|0.2823
14:38:22|0.2823
14:38:24|0.2823
14:38:24|0.28217
14:38:25|0.28216
14:38:27|0.28217
14:38:29|0.28217
14:38:30|0.28219
14:38:31|0.28196
14:38:33|0.28214
14:38:34|0.28214
14:38:34|0.28214
14:38:35|0.28212
14:38:36|0.28204
14:38:37|0.28206
14:38:39|0.28206
14:38:40|0.28209
14:38:40|0.28209
14:38:42|0.28209
14:38:43|0.28209
14:38:43|0.28209
14:38:44|0.2821
14:38:45|0.28213
14:38:47|0.28213
14:38:48|0.28215
14:38:50|0.28215
14:38:50|0.28213
14:38:52|0.28209
14:38:53|0.28209
14:38:54|0.28207
14:38:54|0.28207
14:38:56|0.28207
14:38:57|0.28207
14:38:58|0.28207
14:38:58|0.28207
14:39:00|0.28208
14:39:01|0.28211
14:39:02|0.28211
14:39:03|0.28211
14:39:04|0.2821
14:39:05|0.2821
14:39:07|0.2821
14:39:09|0.2821
14:39:10|0.2821
14:39:12|0.28206
14:39:13|0.28204
14:39:14|0.28196
14:39:15|0.28196
14:39:16|0.28195
14:39:18|0.28197
14:39:19|0.282
14:39:21|0.282
14:39:22|0.28203
14:39:23|0.28201
14:39:25|0.28203
14:39:25|0.2822
14:39:27|0.2822
14:39:28|0.28221
14:39:30|0.28221
14:39:30|0.28235
14:39:31|0.2823
14:39:33|0.2823
14:39:34|0.28226
14:39:35|0.28226
14:39:37|0.28229
14:39:38|0.28229
14:39:39|0.28229
14:39:40|0.2823
14:39:41|0.2823
14:39:42|0.2823
14:39:43|0.28229
14:39:44|0.2823
14:39:45|0.2823
14:39:46|0.28227
14:39:47|0.28227
14:39:48|0.28227
14:39:50|0.28228
14:39:50|0.28228
14:39:53|0.28227
14:39:53|0.28227
14:39:54|0.28227
14:39:55|0.28228
14:39:56|0.28228
14:39:57|0.28228
14:39:59|0.28228
14:39:59|0.28228
14:40:00|0.28228
14:40:03|0.28243
14:40:03|0.28242
14:40:04|0.28239
14:40:05|0.28235
14:40:06|0.28232
14:40:07|0.28232
14:40:09|0.28222
14:40:10|0.28219
14:40:10|0.28215
14:40:12|0.28214
14:40:12|0.28214
14:40:14|0.28203
14:40:15|0.28202
14:40:16|0.28202
14:40:16|0.28197
14:40:18|0.28197
14:40:18|0.28197
14:40:20|0.28211
14:40:21|0.28206
14:40:23|0.28206
14:40:24|0.28205
14:40:25|0.28199
14:40:26|0.28181
14:40:27|0.28179
14:40:29|0.28175
14:40:30|0.28174
14:40:30|0.28174
14:40:32|0.28174
14:40:33|0.28174
14:40:34|0.28174
14:40:36|0.28177
14:40:36|0.28183
14:40:38|0.28183
14:40:38|0.28188
14:40:39|0.28188
14:40:40|0.28188
14:40:41|0.28188
14:40:42|0.28186
14:40:44|0.28186
14:40:45|0.28186
14:40:45|0.28186
14:40:46|0.28186
14:40:48|0.28184
14:40:48|0.2818
14:40:49|0.28183
14:40:50|0.28183
14:40:52|0.28184
14:40:53|0.28196
14:40:53|0.28189
14:40:54|0.28183
14:40:56|0.28183
14:40:56|0.28177
14:40:57|0.28175
14:40:59|0.28176
14:40:59|0.28176
14:41:00|0.28179
14:41:01|0.28174
14:41:03|0.28174
14:41:03|0.28163
14:41:04|0.28156
14:41:06|0.28157
14:41:07|0.28156
14:41:08|0.28158
14:41:08|0.28173
14:41:09|0.28177
14:41:11|0.28175
14:41:12|0.28175
14:41:12|0.28159
14:41:15|0.28163
14:41:15|0.28163
14:41:16|0.2816
14:41:17|0.28162
14:41:18|0.28162
14:41:19|0.28162
14:41:20|0.28163
14:41:21|0.28163
14:41:23|0.28165
14:41:25|0.28164
14:41:27|0.28159
14:41:27|0.28151
14:41:28|0.28153
14:41:29|0.28153
14:41:31|0.28153
14:41:32|0.28168
14:41:33|0.28168
14:41:35|0.28168
14:41:36|0.28168
14:41:37|0.28168
14:41:38|0.28168
14:41:39|0.28168
14:41:40|0.28169
14:41:41|0.28169
14:41:42|0.28169
14:41:42|0.28165
14:41:44|0.28165
14:41:46|0.28162
14:41:46|0.28162
14:41:47|0.28162
14:41:49|0.28165
14:41:49|0.28165
14:41:50|0.28169
14:41:53|0.28176
14:41:54|0.28173
14:41:55|0.28167
14:41:56|0.28167
14:41:57|0.28167
14:41:58|0.28168
14:41:59|0.28169
14:42:00|0.28169
14:42:01|0.28169
14:42:02|0.28169
14:42:03|0.28169
14:42:04|0.28172
14:42:05|0.28171
14:42:06|0.28169
14:42:07|0.28169
14:42:08|0.28169
14:42:09|0.28169
14:42:10|0.2817
14:42:11|0.28169
14:42:12|0.28169
14:42:13|0.28169
14:42:15|0.28169
14:42:16|0.28169
14:42:17|0.2817
14:42:18|0.2817
14:42:18|0.2817
14:42:20|0.2817
14:42:21|0.28171
14:42:22|0.2817
14:42:23|0.28173
14:42:23|0.28173
14:42:24|0.28175
14:42:27|0.28169
14:42:28|0.28159
14:42:30|0.28156
14:42:31|0.28159
14:42:33|0.28154
14:42:34|0.28195
14:42:35|0.28196
14:42:36|0.28208
14:42:37|0.28221
14:42:38|0.28221
14:42:39|0.28222
14:42:41|0.28219
14:42:42|0.28219
14:42:43|0.28218
14:42:44|0.28219
14:42:46|0.28213
14:42:46|0.28215
14:42:47|0.28211
14:42:48|0.28207
14:42:49|0.28207
14:42:50|0.28207
14:42:51|0.28206
14:42:52|0.28207
14:42:53|0.28207
14:42:54|0.28213
14:42:55|0.28213
14:42:56|0.28213
14:42:58|0.28222
14:42:58|0.28227
14:42:59|0.28229
14:43:01|0.28242
14:43:03|0.28243
14:43:03|0.28238
14:43:04|0.28239
14:43:06|0.28239
14:43:07|0.28246
14:43:09|0.28246
14:43:09|0.28244
14:43:11|0.28242
14:43:12|0.28232
14:43:13|0.28246
14:43:13|0.28249
14:43:16|0.28255
14:43:16|0.2826
14:43:18|0.2826
14:43:19|0.28258
14:43:19|0.28258
14:43:21|0.28256
14:43:21|0.28258
14:43:22|0.28266
14:43:24|0.28273
14:43:25|0.28275
14:43:26|0.28257
14:43:28|0.28283
14:43:29|0.2829
14:43:30|0.28278
14:43:32|0.28277
14:43:33|0.28284
14:43:34|0.28284
14:43:35|0.283
14:43:35|0.28307
14:43:37|0.28288
14:43:37|0.28295
14:43:39|0.28307
14:43:40|0.28302
14:43:41|0.28301
14:43:42|0.28294
14:43:42|0.28295
14:43:44|0.28301
14:43:45|0.28297
14:43:45|0.28294
14:43:46|0.28294
14:43:48|0.28301
14:43:49|0.28307
14:43:49|0.28308
14:43:50|0.28307
14:43:52|0.28302
14:43:53|0.28291
14:43:54|0.28291
14:43:55|0.2829
14:43:57|0.28278
14:43:57|0.28277
14:43:58|0.28281
14:43:59|0.28281
14:44:00|0.28292
14:44:01|0.28292
14:44:03|0.28287
14:44:03|0.28289
14:44:04|0.28295
14:44:05|0.28295
14:44:07|0.28295
14:44:08|0.28297
14:44:10|0.28296
14:44:10|0.28298
14:44:11|0.28299
14:44:12|0.2829
14:44:13|0.28294
14:44:14|0.28294
14:44:15|0.28295
14:44:16|0.28295
14:44:18|0.28286
14:44:18|0.28286
14:44:19|0.28284
14:44:20|0.28285
14:44:21|0.28285
14:44:22|0.28285
14:44:23|0.28286
14:44:25|0.28276
14:44:27|0.28286
14:44:29|0.28286
14:44:29|0.28289
14:44:31|0.2829
14:44:32|0.28293
14:44:33|0.28293
14:44:34|0.28294
14:44:36|0.28296
14:44:37|0.28289
14:44:37|0.28289
14:44:38|0.28289
14:44:40|0.28289
14:44:40|0.28289
14:44:42|0.28286
14:44:43|0.2829
14:44:44|0.2829
14:44:44|0.28296
14:44:46|0.28296
14:44:47|0.28296
14:44:48|0.28293
14:44:49|0.28293
14:44:50|0.28293
14:44:51|0.28293
14:44:52|0.28293
14:44:53|0.28293
14:44:54|0.28295
14:44:55|0.28295
14:44:56|0.28295
14:44:57|0.28295
14:44:58|0.28295
14:44:59|0.28296
14:45:00|0.28303
14:45:01|0.28303
14:45:02|0.28302
14:45:03|0.28305
14:45:04|0.28311
14:45:05|0.28311
14:45:07|0.28311
14:45:09|0.28314
14:45:10|0.28318
14:45:10|0.28318
14:45:12|0.28318
14:45:12|0.28319
14:45:14|0.28318
14:45:14|0.2832
14:45:15|0.28321
14:45:16|0.28321
14:45:17|0.28324
14:45:19|0.28327
14:45:20|0.28326
14:45:21|0.28329
14:45:22|0.28329
14:45:22|0.28329
14:45:24|0.28332
14:45:24|0.28332
14:45:25|0.28332
14:45:27|0.28333
14:45:29|0.28342
14:45:30|0.28349
14:45:31|0.2835
14:45:31|0.2835
14:45:33|0.2835
14:45:34|0.28348
14:45:35|0.28349
14:45:36|0.28343
14:45:37|0.28341
14:45:38|0.28338
14:45:38|0.28334
14:45:40|0.28334
14:45:41|0.28331
14:45:42|0.28329
14:45:44|0.28326
14:45:46|0.28318
14:45:47|0.28321
14:45:48|0.28321
14:45:49|0.28326
14:45:50|0.28339
14:45:51|0.28356
14:45:52|0.28344
14:45:54|0.28349
14:45:54|0.28351
14:45:56|0.28351
14:45:57|0.28352
14:45:57|0.28353
14:45:59|0.28343
14:45:59|0.28341
14:46:00|0.28324
14:46:01|0.28328
14:46:02|0.28311
14:46:04|0.28304
14:46:05|0.28296
14:46:05|0.28297
14:46:07|0.28307
14:46:08|0.28304
14:46:09|0.283
14:46:10|0.283
14:46:11|0.283
14:46:12|0.28299
14:46:13|0.28299
14:46:14|0.28293
14:46:15|0.28292
14:46:16|0.2829
14:46:18|0.28274
14:46:19|0.28274
14:46:20|0.28275
14:46:21|0.28277
14:46:22|0.28288
14:46:23|0.28289
14:46:24|0.28289
14:46:25|0.28289
14:46:26|0.28289
14:46:27|0.28288
14:46:29|0.28287
14:46:31|0.28285
14:46:31|0.28285
14:46:32|0.28285
14:46:34|0.28285
14:46:34|0.28284
14:46:35|0.28283
14:46:36|0.28283
14:46:37|0.28282
14:46:38|0.28282
14:46:39|0.28283
14:46:40|0.28284
14:46:41|0.28284
14:46:42|0.28284
14:46:44|0.28278
14:46:44|0.28277
14:46:46|0.28275
14:46:47|0.28279
14:46:48|0.28279
14:46:48|0.28283
14:46:49|0.28283
14:46:51|0.28284
14:46:51|0.28297
14:46:52|0.28296
14:46:54|0.28299
14:46:55|0.28298
14:46:55|0.28296
14:46:56|0.28293
14:46:58|0.28299
14:46:58|0.28299
14:47:01|0.28296
14:47:01|0.28296
14:47:02|0.28292
14:47:03|0.28292
14:47:04|0.28283
14:47:05|0.28281
14:47:06|0.28281
14:47:07|0.28281
14:47:09|0.28281
14:47:09|0.28281
14:47:10|0.28281
14:47:11|0.28281
14:47:12|0.28281
14:47:14|0.28278
14:47:15|0.28273
14:47:17|0.2827
14:47:18|0.2827
14:47:18|0.2827
14:47:20|0.28272
14:47:21|0.28281
14:47:22|0.28281
14:47:23|0.28281
14:47:25|0.28284
14:47:26|0.28284
14:47:26|0.28296
14:47:27|0.28299
14:47:29|0.28299
14:47:31|0.28288
14:47:32|0.28293
14:47:33|0.28293
14:47:35|0.28299
14:47:36|0.28295
14:47:38|0.28296
14:47:39|0.283
14:47:39|0.28298
14:47:41|0.28299
14:47:42|0.283
14:47:44|0.283
14:47:44|0.283
14:47:45|0.283
14:47:46|0.28298
14:47:47|0.28298
14:47:48|0.28298
14:47:49|0.28288
14:47:50|0.28288
14:47:51|0.28288
14:47:52|0.28288
14:47:53|0.2829
14:47:54|0.2829
14:47:55|0.2829
14:47:56|0.2829
14:47:57|0.28284
14:47:58|0.2828
14:47:59|0.28276
14:48:00|0.28276
14:48:01|0.28276
14:48:02|0.28276
14:48:04|0.28277
14:48:04|0.28276
14:48:05|0.28277
14:48:06|0.28265
14:48:07|0.28263
14:48:09|0.28257
14:48:09|0.28256
14:48:10|0.28256
14:48:11|0.28257
14:48:13|0.28249
14:48:13|0.28249
14:48:14|0.28254
14:48:17|0.28255
14:48:18|0.28255
14:48:19|0.28257
14:48:20|0.28252
14:48:21|0.28249
14:48:22|0.28249
14:48:23|0.28249
14:48:24|0.28256
14:48:25|0.28254
14:48:26|0.28254
14:48:27|0.28253
14:48:28|0.28253
14:48:29|0.28253
14:48:31|0.28253
14:48:32|0.28253
14:48:32|0.28254
14:48:35|0.28255
14:48:36|0.28255
14:48:36|0.28258
14:48:38|0.28264
14:48:38|0.2826
14:48:40|0.28259
14:48:42|0.28259
14:48:43|0.28257
14:48:44|0.28258
14:48:45|0.28259
14:48:46|0.28258
14:48:47|0.28266
14:48:48|0.28266
14:48:49|0.2826
14:48:50|0.28272
14:48:51|0.28272
14:48:52|0.28262
14:48:53|0.28262
14:48:54|0.28256
14:48:55|0.28257
14:48:56|0.28257
14:48:57|0.28257
14:48:58|0.28255
14:48:59|0.28255
14:49:00|0.28257
14:49:01|0.28266
14:49:02|0.28266
14:49:03|0.28266
14:49:04|0.28266
14:49:05|0.28261
14:49:06|0.2826
14:49:07|0.2826
14:49:08|0.28263
14:49:09|0.28264
14:49:10|0.28264
14:49:11|0.28279
14:49:12|0.28279
14:49:13|0.28281
14:49:14|0.28288
14:49:15|0.28288
14:49:16|0.283
14:49:17|0.283
14:49:18|0.283
14:49:19|0.283
14:49:20|0.283
14:49:21|0.283
14:49:22|0.283
14:49:23|0.283
14:49:24|0.283
14:49:25|0.28299
14:49:26|0.28299
14:49:27|0.28313
14:49:28|0.28311
14:49:29|0.28309
14:49:30|0.2831
14:49:31|0.28312
14:49:32|0.28312
14:49:34|0.28327
14:49:36|0.28328
14:49:37|0.28328
14:49:37|0.28328
14:49:38|0.28328
14:49:39|0.28332
14:49:41|0.28332
14:49:42|0.28338
14:49:43|0.28339
14:49:45|0.28339
14:49:45|0.28332
14:49:47|0.28323
14:49:49|0.28323
14:49:49|0.28323
14:49:50|0.28326
14:49:51|0.28326
14:49:53|0.28326
14:49:53|0.28324
14:49:55|0.28337
14:49:56|0.28337
14:49:57|0.28337
14:49:58|0.28337
14:49:59|0.28337
14:50:00|0.28337
14:50:00|0.28337
14:50:02|0.2834
14:50:02|0.28342
14:50:05|0.28342
14:50:05|0.2833
14:50:06|0.28327
14:50:07|0.28327
14:50:09|0.28327
14:50:10|0.28327
14:50:11|0.2832
14:50:12|0.28316
14:50:13|0.28314
14:50:14|0.28303
14:50:16|0.28293
14:50:17|0.2829
14:50:18|0.28291
14:50:19|0.28293
14:50:20|0.283
14:50:20|0.28297
14:50:22|0.28293
14:50:23|0.28283
14:50:23|0.28285
14:50:26|0.28287
14:50:26|0.28288
14:50:27|0.28287
14:50:29|0.28287
14:50:29|0.28288
14:50:31|0.28288
14:50:33|0.28287
14:50:34|0.28287
14:50:35|0.28291
14:50:36|0.28293
14:50:38|0.28292
14:50:39|0.28291
14:50:40|0.28283
14:50:42|0.28272
14:50:44|0.28262
14:50:45|0.28263
14:50:46|0.28257
14:50:47|0.28258
14:50:48|0.28258
14:50:49|0.28258
14:50:50|0.28258
14:50:51|0.28248
14:50:52|0.28237
14:50:53|0.28237
14:50:54|0.28227
14:50:55|0.28224
14:50:56|0.28235
14:50:57|0.28236
14:50:58|0.28229
14:50:59|0.28217
14:51:00|0.28215
14:51:01|0.28214
14:51:02|0.28213
14:51:03|0.28214
14:51:04|0.28221
14:51:05|0.28219
14:51:06|0.28219
14:51:07|0.28219
14:51:08|0.28217
14:51:09|0.28218
14:51:11|0.28218
14:51:12|0.28212
14:51:13|0.28202
14:51:14|0.28201
14:51:15|0.28201
14:51:17|0.28202
14:51:18|0.28203
14:51:19|0.28204
14:51:20|0.28204
14:51:22|0.28204
14:51:22|0.28204
14:51:23|0.28202
14:51:24|0.28212
14:51:25|0.28217
14:51:26|0.28215
14:51:27|0.28215
14:51:28|0.28221
14:51:29|0.28221
14:51:30|0.28221
14:51:31|0.28217
14:51:33|0.28217
14:51:34|0.28217
14:51:35|0.28217
14:51:36|0.28216
14:51:37|0.2822
14:51:39|0.28221
14:51:41|0.28221
14:51:42|0.28227
14:51:43|0.28231
14:51:45|0.28231
14:51:46|0.28231
14:51:48|0.2823
14:51:49|0.28227
14:51:49|0.28227
14:51:51|0.28221
14:51:52|0.28222
14:51:53|0.28221
14:51:54|0.28223
14:51:55|0.28223
14:51:55|0.28226
14:51:56|0.28226
14:51:57|0.28224
14:51:58|0.28223
14:52:00|0.2823
14:52:01|0.2823
14:52:01|0.28231
14:52:03|0.28231
14:52:03|0.28231
14:52:06|0.28229
14:52:06|0.28225
14:52:08|0.2823
14:52:09|0.2823
14:52:11|0.28222
14:52:12|0.28218
14:52:13|0.28213
14:52:14|0.28211
14:52:15|0.28211
14:52:17|0.28205
14:52:17|0.282
14:52:20|0.282
14:52:20|0.282
14:52:21|0.28202
14:52:22|0.28202
14:52:23|0.28202
14:52:24|0.28202
14:52:25|0.28207
14:52:26|0.28207
14:52:27|0.28207
14:52:28|0.28207
14:52:29|0.28203
14:52:30|0.28204
14:52:31|0.28204
14:52:32|0.28204
14:52:33|0.28202
14:52:35|0.28202
14:52:35|0.28202
14:52:38|0.28201
14:52:39|0.28203
14:52:39|0.28207
14:52:41|0.28226
14:52:42|0.28226
14:52:43|0.28221
14:52:45|0.28221
14:52:46|0.28241
14:52:47|0.28241
14:52:49|0.28241
14:52:49|0.28241
14:52:50|0.28241
14:52:52|0.2824
14:52:52|0.2824
14:52:53|0.28241
14:52:54|0.28244
14:52:57|0.28248
14:52:57|0.28243
14:52:58|0.28243
14:53:00|0.28243
14:53:00|0.28243
14:53:01|0.28245
14:53:02|0.28245
14:53:03|0.2825
14:53:04|0.2825
14:53:05|0.28253
14:53:08|0.28258
14:53:08|0.28254
14:53:09|0.28254
14:53:10|0.28266
14:53:11|0.28265
14:53:12|0.28271
14:53:13|0.28262
14:53:15|0.28263
14:53:16|0.28264
14:53:18|0.2827
14:53:19|0.28277
14:53:20|0.28277
14:53:21|0.28277
14:53:22|0.28278
14:53:23|0.28278
14:53:24|0.2828
14:53:25|0.28278
14:53:26|0.28281
14:53:27|0.28281
14:53:28|0.28281
14:53:29|0.28281
14:53:31|0.28281
14:53:32|0.28281
14:53:33|0.28272
14:53:34|0.28272
14:53:36|0.28268
14:53:36|0.28268
14:53:37|0.28266
14:53:39|0.28258
14:53:40|0.28257
14:53:41|0.2826
14:53:43|0.28259
14:53:44|0.28259
14:53:45|0.28259
14:53:46|0.28261
14:53:48|0.28258
14:53:49|0.28261
14:53:49|0.28261
14:53:52|0.28261
14:53:52|0.28261
14:53:53|0.28259
14:53:54|0.28259
14:53:55|0.28259
14:53:57|0.28259
14:53:57|0.2826
14:53:58|0.2826
14:53:59|0.28258
14:54:01|0.28258
14:54:01|0.28259
14:54:02|0.28259
14:54:03|0.28259
14:54:05|0.28259
14:54:06|0.28259
14:54:07|0.28259
14:54:08|0.28259
14:54:09|0.28259
14:54:09|0.28258
14:54:10|0.28258
14:54:12|0.28259
14:54:13|0.28254
14:54:15|0.28249
14:54:16|0.28247
14:54:17|0.28247
14:54:18|0.28251
14:54:19|0.2825
14:54:20|0.28249
14:54:21|0.28249
14:54:22|0.28249
14:54:23|0.28249
14:54:25|0.28249
14:54:25|0.2825
14:54:27|0.28257
14:54:28|0.28256
14:54:28|0.28253
14:54:30|0.28255
14:54:30|0.28255
14:54:31|0.28267
14:54:33|0.28268
14:54:34|0.28271
14:54:35|0.28265
14:54:37|0.28262
14:54:37|0.28263
14:54:38|0.28263
14:54:40|0.28261
14:54:41|0.28261
14:54:42|0.28262
14:54:43|0.28262
14:54:45|0.28263
14:54:46|0.28268
14:54:47|0.28268
14:54:47|0.28268
14:54:48|0.28267
14:54:49|0.28267
14:54:50|0.28263
14:54:52|0.28263
14:54:52|0.28263
14:54:54|0.28263
14:54:55|0.28265
14:54:56|0.28265
14:54:58|0.28262
14:54:58|0.28261
14:55:00|0.2826
14:55:00|0.2826
14:55:01|0.28256
14:55:02|0.28256
14:55:03|0.28256
14:55:06|0.28266
14:55:07|0.28266
14:55:08|0.28263
14:55:09|0.28263
14:55:10|0.28261
14:55:11|0.28259
14:55:12|0.28259
14:55:13|0.28258
14:55:14|0.2826
14:55:16|0.2826
14:55:17|0.2826
14:55:18|0.28265
14:55:19|0.28266
14:55:20|0.28267
14:55:21|0.28267
14:55:22|0.28273
14:55:23|0.28279
14:55:24|0.28278
14:55:25|0.28278
14:55:26|0.28275
14:55:27|0.28276
14:55:28|0.28276
14:55:29|0.28283
14:55:30|0.28279
14:55:31|0.28275
14:55:32|0.28275
14:55:33|0.28275
14:55:34|0.28276
14:55:36|0.28285
14:55:36|0.28286
14:55:37|0.28288
14:55:38|0.28278
14:55:39|0.28278
14:55:42|0.28278
14:55:43|0.28287
14:55:44|0.28287
14:55:46|0.28289
14:55:48|0.28289
14:55:49|0.28288
14:55:49|0.28288
14:55:50|0.28288
14:55:53|0.28293
14:55:53|0.28293
14:55:54|0.28293
14:55:55|0.28293
14:55:56|0.28288
14:55:57|0.28288
14:55:58|0.28288
14:55:59|0.28294
14:56:00|0.28297
14:56:01|0.28294
14:56:02|0.28294
14:56:04|0.28294
14:56:04|0.28294
14:56:06|0.28293
14:56:06|0.28293
14:56:07|0.28293
14:56:10|0.28287
14:56:11|0.28285
14:56:13|0.28285
14:56:13|0.28295
14:56:15|0.28295
14:56:17|0.28297
14:56:17|0.28297
14:56:18|0.28295
14:56:19|0.28295
14:56:20|0.28288
14:56:21|0.28288
14:56:22|0.28287
14:56:24|0.28284
14:56:24|0.28283
14:56:25|0.28282
14:56:26|0.28282
14:56:27|0.28282
14:56:28|0.28281
14:56:29|0.28281
14:56:30|0.2828
14:56:31|0.2828
14:56:32|0.28274
14:56:33|0.28274
14:56:35|0.28274
14:56:35|0.28274
14:56:37|0.28275
14:56:37|0.28275
14:56:39|0.28275
14:56:40|0.28275
14:56:42|0.28275
14:56:43|0.28275
14:56:43|0.28275
14:56:45|0.28274
14:56:46|0.28274
14:56:47|0.28274
14:56:48|0.28274
14:56:49|0.28273
14:56:50|0.28273
14:56:52|0.28277
14:56:52|0.28281
14:56:54|0.28281
14:56:55|0.28281
14:56:55|0.28279
14:56:57|0.28279
14:56:57|0.28279
14:56:58|0.28278
14:56:59|0.28277
14:57:00|0.28275
14:57:01|0.28275
14:57:02|0.28282
14:57:04|0.28277
14:57:04|0.28278
14:57:05|0.28278
14:57:06|0.28278
14:57:07|0.28278
14:57:08|0.28278
14:57:10|0.28278
14:57:10|0.28278
14:57:11|0.28278
14:57:12|0.28268
14:57:13|0.28266
14:57:14|0.28259
14:57:16|0.2826
14:57:16|0.2826
14:57:18|0.2826
14:57:18|0.2826
14:57:20|0.2826
14:57:22|0.2826
14:57:22|0.2826
14:57:23|0.2826
14:57:25|0.2826
14:57:26|0.28262
14:57:26|0.2826
14:57:27|0.2826
14:57:28|0.2826
14:57:29|0.28258
14:57:31|0.28258
14:57:31|0.2826
14:57:32|0.2826
14:57:33|0.2826
14:57:34|0.28265
14:57:36|0.28265
14:57:37|0.28266
14:57:38|0.28265
14:57:39|0.28265
14:57:39|0.28265
14:57:41|0.28266
14:57:43|0.28266
14:57:43|0.28266
14:57:44|0.28266
14:57:45|0.28263
14:57:46|0.28266
14:57:48|0.28266
14:57:50|0.28267
14:57:51|0.28267
14:57:52|0.28263
14:57:53|0.28264
14:57:53|0.28264
14:57:54|0.28263
14:57:55|0.28263
14:57:57|0.28263
14:57:57|0.28263
14:57:59|0.28264
14:58:00|0.28262
14:58:01|0.28262
14:58:01|0.28264
14:58:03|0.28261
14:58:04|0.28262
14:58:06|0.28249
14:58:06|0.28238
14:58:07|0.28238
14:58:08|0.28228
14:58:10|0.28228
14:58:10|0.28228
14:58:12|0.28213
14:58:13|0.28211
14:58:14|0.28195
14:58:15|0.28189
14:58:16|0.28189
14:58:17|0.28188
14:58:18|0.28208
14:58:19|0.28208
14:58:21|0.28218
14:58:22|0.28214
14:58:23|0.28214
14:58:24|0.28214
14:58:25|0.28217
14:58:26|0.28226
14:58:27|0.28226
14:58:28|0.28215
14:58:30|0.28215
14:58:30|0.28216
14:58:32|0.28216
14:58:33|0.28221
14:58:34|0.28218
14:58:35|0.28218
14:58:36|0.28218
14:58:37|0.28218
14:58:38|0.28218
14:58:40|0.28218
14:58:40|0.28216
14:58:42|0.2821
14:58:43|0.28204
14:58:44|0.28203
14:58:46|0.28201
14:58:47|0.28199
14:58:48|0.28197
14:58:49|0.2821
14:58:50|0.2821
14:58:51|0.28216
14:58:53|0.28216
14:58:54|0.28216
14:58:54|0.28215
14:58:55|0.28213
14:58:57|0.28213
14:58:58|0.28202
14:58:59|0.28206
14:59:00|0.28208
14:59:01|0.28208
14:59:02|0.28206
14:59:03|0.28206
14:59:04|0.28206
14:59:05|0.28203
14:59:06|0.282
14:59:07|0.282
14:59:08|0.282
14:59:09|0.282
14:59:10|0.282
14:59:11|0.28202
14:59:12|0.28202
14:59:13|0.28202
14:59:15|0.282
14:59:15|0.28201
14:59:17|0.28201
14:59:18|0.28201
14:59:19|0.28204
14:59:21|0.282
14:59:22|0.282
14:59:22|0.28201
14:59:23|0.28202
14:59:24|0.282
14:59:25|0.282
14:59:27|0.28198
14:59:27|0.28198
14:59:28|0.28203
14:59:30|0.28203
14:59:30|0.28211
14:59:32|0.28213
14:59:32|0.28213
14:59:34|0.28216
14:59:35|0.28217
14:59:35|0.28217
14:59:36|0.28216
14:59:38|0.28216
14:59:38|0.28216
14:59:39|0.28216
14:59:40|0.2822
14:59:42|0.28223
14:59:44|0.28223
14:59:44|0.28223
14:59:47|0.28224
14:59:47|0.2822
14:59:49|0.2821
14:59:51|0.2821
14:59:52|0.28202
14:59:53|0.28202
14:59:53|0.28202
14:59:54|0.28197
14:59:56|0.28197
14:59:57|0.28181
14:59:57|0.2818
14:59:58|0.28173
14:59:59|0.2819
15:00:00|0.28195
15:00:01|0.28202
15:00:02|0.28221
15:00:03|0.28219
15:00:04|0.28203
15:00:06|0.28206
15:00:08|0.28221
15:00:08|0.28238
15:00:09|0.28236
15:00:10|0.28236
15:00:11|0.28237
15:00:13|0.28224
15:00:14|0.28224
15:00:15|0.2822
15:00:16|0.28221
15:00:17|0.28213
15:00:18|0.28213
15:00:19|0.28211
15:00:21|0.28203
15:00:22|0.282
15:00:23|0.28193
15:00:23|0.28191
15:00:24|0.28189
15:00:25|0.28181
15:00:27|0.28176
15:00:28|0.28181
15:00:29|0.28171
15:00:29|0.2817
15:00:31|0.28168
15:00:32|0.28163
15:00:33|0.28161
15:00:34|0.28162
15:00:35|0.28172
15:00:35|0.28157
15:00:37|0.28158
15:00:38|0.28158
15:00:39|0.28159
15:00:40|0.28178
15:00:41|0.28178
15:00:43|0.28179
15:00:44|0.28178
15:00:46|0.28161
15:00:46|0.28164
15:00:48|0.28163
15:00:50|0.2816
15:00:52|0.28161
15:00:54|0.28164
15:00:55|0.28162
15:00:56|0.28161
15:00:57|0.2816
15:00:58|0.2816
15:00:59|0.2816
15:01:00|0.2816
15:01:01|0.28187
15:01:02|0.2819
15:01:03|0.2819
15:01:04|0.28189
15:01:05|0.28176
15:01:07|0.28176
15:01:07|0.28171
15:01:09|0.28162
15:01:10|0.2816
15:01:11|0.2816
15:01:12|0.28147
15:01:13|0.28146
15:01:14|0.2814
15:01:15|0.28129
15:01:16|0.28131
15:01:17|0.28139
15:01:18|0.28126
15:01:19|0.28129
15:01:19|0.28129
15:01:22|0.28136
15:01:23|0.28134
15:01:24|0.28134
15:01:25|0.28134
15:01:27|0.28134
15:01:27|0.28133
15:01:29|0.28133
15:01:29|0.28132
15:01:30|0.28128
15:01:31|0.28133
15:01:32|0.2813
15:01:33|0.2813
15:01:34|0.28109
15:01:35|0.28112
15:01:36|0.28122
15:01:37|0.28125
15:01:38|0.28122
15:01:39|0.28115
15:01:40|0.28121
15:01:41|0.28121
15:01:43|0.28118
15:01:44|0.28113
15:01:45|0.28115
15:01:46|0.28115
15:01:48|0.28112
15:01:50|0.28111
15:01:51|0.28111
15:01:53|0.28113
15:01:54|0.28111
15:01:55|0.28112
15:01:56|0.28112
15:01:58|0.2811
15:01:58|0.2811
15:02:00|0.28104
15:02:01|0.28102
15:02:02|0.28086
15:02:03|0.28085
15:02:05|0.28084
15:02:07|0.28071
15:02:08|0.28071
15:02:10|0.2807
15:02:11|0.28074
15:02:12|0.2808
15:02:14|0.28085
15:02:16|0.28097
15:02:17|0.281
15:02:18|0.28108
15:02:19|0.28106
15:02:20|0.281
15:02:21|0.28097
15:02:21|0.28098
15:02:23|0.28095
15:02:23|0.28096
15:02:25|0.28098
15:02:27|0.2811
15:02:27|0.28117
15:02:28|0.28118
15:02:29|0.28118
15:02:30|0.28117
15:02:31|0.28117
15:02:32|0.28117
15:02:34|0.28122
15:02:35|0.2812
15:02:36|0.28111
15:02:37|0.28112
15:02:38|0.28112
15:02:39|0.28105
15:02:40|0.28104
15:02:41|0.28104
15:02:42|0.28086
15:02:43|0.28089
15:02:44|0.28089
15:02:46|0.28089
15:02:48|0.28111
15:02:49|0.28111
15:02:51|0.28106
15:02:53|0.28107
15:02:55|0.28108
15:02:55|0.28103
15:02:57|0.28102
15:02:58|0.28106
15:02:59|0.28103
15:03:00|0.28109
15:03:02|0.28112
15:03:03|0.28113
15:03:04|0.28113
15:03:05|0.28113
15:03:06|0.2811
15:03:07|0.2811
15:03:08|0.28111
15:03:09|0.28111
15:03:11|0.28103
15:03:13|0.2809
15:03:13|0.28092
15:03:14|0.28089
15:03:15|0.28089
15:03:16|0.28093
15:03:17|0.28093
15:03:18|0.28093
15:03:20|0.28111
15:03:21|0.28115
15:03:22|0.28115
15:03:23|0.28115
15:03:24|0.28114
15:03:24|0.28109
15:03:26|0.28116
15:03:27|0.28131
15:03:28|0.28131
15:03:29|0.28131
15:03:30|0.28131
15:03:31|0.28123
15:03:32|0.28123
15:03:33|0.28132
15:03:34|0.28132
15:03:35|0.28135
15:03:36|0.28128
15:03:38|0.28123
15:03:38|0.28128
15:03:39|0.28128
15:03:41|0.28127
15:03:41|0.28123
15:03:43|0.28121
15:03:44|0.28121
15:03:45|0.28123
15:03:46|0.28126
15:03:48|0.28121
15:03:50|0.28122
15:03:51|0.28122
15:03:52|0.28117
15:03:54|0.28123
15:03:56|0.28119
15:03:56|0.28119
15:03:58|0.28119
15:03:58|0.28116
15:04:00|0.28116
15:04:01|0.28115
15:04:01|0.28116
15:04:02|0.28115
15:04:04|0.28114
15:04:05|0.28111
15:04:06|0.28113
15:04:07|0.28113
15:04:08|0.28113
15:04:10|0.28112
15:04:11|0.28105
15:04:12|0.28107
15:04:13|0.28107
15:04:14|0.28121
15:04:15|0.28121
15:04:16|0.28127
15:04:17|0.28123
15:04:18|0.28123
15:04:19|0.28144
15:04:20|0.28143
15:04:21|0.28144
15:04:22|0.28144
15:04:23|0.28143
15:04:24|0.28148
15:04:25|0.28155
15:04:26|0.28155
15:04:28|0.28152
15:04:28|0.28149
15:04:30|0.28149
15:04:31|0.28149
15:04:32|0.28143
15:04:33|0.2814
15:04:33|0.2814
15:04:35|0.2814
15:04:36|0.28149
15:04:37|0.28153
15:04:37|0.28165
15:04:39|0.28168
15:04:40|0.28164
15:04:41|0.28164
15:04:42|0.28167
15:04:43|0.28174
15:04:44|0.28171
15:04:45|0.28171
15:04:47|0.28171
15:04:48|0.28178
15:04:50|0.28179
15:04:52|0.28179
15:04:52|0.28185
15:04:54|0.2819
15:04:54|0.2819
15:04:55|0.28195
15:04:56|0.28195
15:04:57|0.28184
15:04:58|0.28183
15:04:59|0.28183
15:05:00|0.28178
15:05:01|0.28178
15:05:02|0.28178
15:05:03|0.28181
15:05:04|0.28181
15:05:05|0.28181
15:05:06|0.28181
15:05:07|0.28192
15:05:08|0.28192
15:05:09|0.28192
15:05:11|0.28192
15:05:11|0.28191
15:05:12|0.28192
15:05:13|0.28192
15:05:15|0.28193
15:05:16|0.28193
15:05:18|0.28191
15:05:19|0.28191
15:05:20|0.28192
15:05:22|0.28192
15:05:23|0.28189
15:05:24|0.28185
15:05:24|0.28185
15:05:26|0.28186
15:05:26|0.28186
15:05:29|0.28187
15:05:29|0.28187
15:05:31|0.28191
15:05:32|0.28184
15:05:33|0.28182
15:05:34|0.28182
15:05:35|0.28179
15:05:36|0.28177
15:05:37|0.28177
15:05:38|0.28177
15:05:39|0.28177
15:05:40|0.28177
15:05:41|0.28177
15:05:42|0.28172
15:05:43|0.28166
15:05:44|0.28165
15:05:45|0.28159
15:05:46|0.28152
15:05:47|0.28152
15:05:48|0.28156
15:05:49|0.28161
15:05:51|0.28157
15:05:53|0.28142
15:05:53|0.28142
15:05:55|0.28132
15:05:56|0.28134
15:05:56|0.2814
15:05:57|0.28145
15:05:58|0.28145
15:06:00|0.28143
15:06:00|0.28143
15:06:02|0.28137
15:06:03|0.28137
15:06:03|0.28137
15:06:05|0.28137
15:06:06|0.28131
15:06:07|0.2813
15:06:07|0.28132
15:06:10|0.28128
15:06:11|0.2812
15:06:12|0.28126
15:06:14|0.28125
15:06:14|0.28121
15:06:15|0.28121
15:06:16|0.28121
15:06:18|0.28111
15:06:18|0.28108
15:06:19|0.28101
15:06:20|0.28107
15:06:21|0.28103
15:06:23|0.28103
15:06:23|0.28095
15:06:24|0.28095
15:06:26|0.28095
15:06:27|0.28095
15:06:28|0.28091
15:06:29|0.281
15:06:29|0.28104
15:06:30|0.28112
15:06:31|0.28112
15:06:32|0.28112
15:06:33|0.28112
15:06:35|0.28105
15:06:36|0.28104
15:06:37|0.28104
15:06:38|0.28106
15:06:38|0.28106
15:06:39|0.281
15:06:41|0.281
15:06:42|0.281
15:06:42|0.281
15:06:44|0.28097
15:06:45|0.28097
15:06:46|0.28097
15:06:47|0.28104
15:06:48|0.28108
15:06:50|0.28108
15:06:51|0.28108
15:06:52|0.28126
15:06:53|0.28125
15:06:54|0.28128
15:06:55|0.28128
15:06:56|0.28126
15:06:57|0.28125
15:06:58|0.28125
15:06:59|0.28125
15:07:01|0.28128
15:07:01|0.28128
15:07:02|0.28126
15:07:03|0.28126
15:07:04|0.28126
15:07:05|0.28129
15:07:06|0.28144
15:07:07|0.28144
15:07:08|0.28144
15:07:09|0.28144
15:07:10|0.28145
15:07:11|0.28145
15:07:12|0.28147
15:07:13|0.28155
15:07:14|0.28155
15:07:15|0.28159
15:07:16|0.28158
15:07:18|0.28161
15:07:19|0.28166
15:07:20|0.28166
15:07:21|0.28166
15:07:21|0.28166
15:07:23|0.28166
15:07:24|0.28166
15:07:25|0.28166
15:07:26|0.28167
15:07:27|0.28167
15:07:28|0.28166
15:07:29|0.28168
15:07:30|0.28169
15:07:31|0.2817
15:07:32|0.2817
15:07:33|0.28169
15:07:33|0.28175
15:07:35|0.2817
15:07:36|0.2817
15:07:37|0.2817
15:07:38|0.2817
15:07:38|0.2815
15:07:39|0.28136
15:07:40|0.28136
15:07:42|0.28135
15:07:44|0.28136
15:07:44|0.28142
15:07:45|0.28143
15:07:47|0.28143
15:07:49|0.28151
15:07:50|0.28143
15:07:51|0.28143
15:07:53|0.28143
15:07:53|0.28146
15:07:55|0.28146
15:07:56|0.28146
15:07:57|0.2815
15:07:58|0.2815
15:07:59|0.2815
15:08:00|0.2815
15:08:01|0.2815
15:08:02|0.28144
15:08:04|0.28141
15:08:04|0.28131
15:08:06|0.28128
15:08:06|0.28128
15:08:08|0.28129
15:08:10|0.28135
15:08:11|0.28139
15:08:12|0.28139
15:08:12|0.28139
15:08:13|0.28132
15:08:14|0.28132
15:08:16|0.28132
15:08:18|0.28133
15:08:19|0.28133
15:08:21|0.28136
15:08:22|0.2813
15:08:23|0.28133
15:08:24|0.28128
15:08:25|0.2813
15:08:27|0.2813
15:08:28|0.2813
15:08:29|0.28133
15:08:30|0.28133
15:08:31|0.28131
15:08:32|0.28122
15:08:33|0.28122
15:08:34|0.28124
15:08:35|0.28123
15:08:36|0.28124
15:08:37|0.28162
15:08:38|0.28149
15:08:39|0.28149
15:08:40|0.28148
15:08:41|0.28149
15:08:42|0.28149
15:08:43|0.28149
15:08:44|0.28149
15:08:45|0.28148
15:08:46|0.28148
15:08:48|0.28148
15:08:49|0.28148
15:08:51|0.28148
15:08:52|0.28148
15:08:54|0.28148
15:08:55|0.28148
15:08:56|0.28161
15:08:57|0.28162
15:08:58|0.2817
15:08:59|0.28181
15:09:00|0.28178
15:09:01|0.28178
15:09:02|0.28178
15:09:03|0.2818
15:09:04|0.28188
15:09:05|0.28187
15:09:06|0.28189
15:09:07|0.28189
15:09:09|0.28192
15:09:09|0.28193
15:09:11|0.282
15:09:13|0.28193
15:09:14|0.28191
15:09:15|0.28182
15:09:16|0.28182
15:09:17|0.28185
15:09:17|0.28184
15:09:19|0.28184
15:09:20|0.28184
15:09:21|0.28187
15:09:22|0.28194
15:09:23|0.28194
15:09:24|0.28183
15:09:25|0.28183
15:09:27|0.28185
15:09:27|0.2819
15:09:29|0.2819
15:09:29|0.2819
15:09:31|0.28188
15:09:31|0.28187
15:09:33|0.28189
15:09:34|0.28197
15:09:35|0.28197
15:09:36|0.28194
15:09:37|0.28194
15:09:38|0.28199
15:09:39|0.28199
15:09:40|0.28202
15:09:41|0.28202
15:09:42|0.28202
15:09:43|0.28202
15:09:44|0.28185
15:09:45|0.28187
15:09:46|0.28195
15:09:47|0.28196
15:09:48|0.28196
15:09:49|0.28196
15:09:50|0.28197
15:09:52|0.28197
15:09:52|0.28197
15:09:54|0.28188
15:09:55|0.28176
15:09:56|0.28171
15:09:57|0.28171
15:09:58|0.28167
15:09:59|0.28161
15:10:00|0.28162
15:10:01|0.28161
15:10:03|0.28164
15:10:04|0.28177
15:10:06|0.2818
15:10:07|0.28162
15:10:07|0.28162
15:10:09|0.28162
15:10:09|0.28164
15:10:11|0.28164
15:10:11|0.28164
15:10:13|0.28164
15:10:14|0.2816
15:10:15|0.28159
15:10:16|0.28151
15:10:17|0.28159
15:10:18|0.28161
15:10:19|0.28161
15:10:20|0.28161
15:10:22|0.28161
15:10:23|0.2816
15:10:24|0.28152
15:10:25|0.28151
15:10:26|0.28155
15:10:27|0.2818
15:10:28|0.2818
15:10:29|0.28186
15:10:30|0.28182
15:10:31|0.28182
15:10:32|0.28178
15:10:33|0.28178
15:10:34|0.28178
15:10:35|0.28175
15:10:37|0.28168
15:10:37|0.28168
15:10:38|0.28168
15:10:39|0.28167
15:10:41|0.28153
15:10:42|0.28153
15:10:43|0.28156
15:10:44|0.28158
15:10:44|0.28158
15:10:46|0.28158
15:10:47|0.28157
15:10:48|0.28155
15:10:48|0.28163
15:10:50|0.28163
15:10:50|0.28163
15:10:51|0.28159
15:10:53|0.28159
15:10:55|0.28159
15:10:56|0.28159
15:10:56|0.28159
15:10:57|0.28159
15:10:59|0.2816
15:11:00|0.2816
15:11:01|0.28163
15:11:02|0.28156
15:11:03|0.28156
15:11:04|0.28156
15:11:05|0.28157
15:11:06|0.2815
15:11:07|0.28152
15:11:08|0.28152
15:11:09|0.28152
15:11:10|0.28152
15:11:11|0.28152
15:11:13|0.28151
15:11:14|0.28157
15:11:16|0.28157
15:11:16|0.28157
15:11:19|0.28157
15:11:19|0.28157
15:11:20|0.28169
15:11:21|0.28185
15:11:23|0.28179
15:11:24|0.28171
15:11:25|0.28179
15:11:26|0.28178
15:11:27|0.28178
15:11:28|0.28177
15:11:29|0.28182
15:11:30|0.28179
15:11:31|0.28171
15:11:32|0.28171
15:11:33|0.28159
15:11:34|0.28159
15:11:36|0.28159
15:11:37|0.28161
15:11:37|0.2817
15:11:40|0.28165
15:11:40|0.28168
15:11:41|0.28168
15:11:42|0.28167
15:11:44|0.28167
15:11:44|0.28168
15:11:45|0.28168
15:11:46|0.28168
15:11:47|0.28168
15:11:49|0.28162
15:11:50|0.28158
15:11:51|0.2815
15:11:52|0.2815
15:11:53|0.28151
15:11:55|0.28152
15:11:56|0.28152
15:11:57|0.28179
15:11:57|0.28177
15:11:59|0.28177
15:11:59|0.28178
15:12:00|0.28178
15:12:02|0.28181
15:12:03|0.28181
15:12:04|0.28176
15:12:05|0.28169
15:12:06|0.28159
15:12:07|0.28156
15:12:08|0.28156
15:12:09|0.28156
15:12:10|0.28156
15:12:11|0.28158
15:12:12|0.28158
15:12:14|0.28164
15:12:15|0.28162
15:12:16|0.28167
15:12:17|0.28174
15:12:18|0.28174
15:12:20|0.28174
15:12:21|0.28174
15:12:22|0.28174
15:12:23|0.28174
15:12:24|0.28168
15:12:25|0.28168
15:12:26|0.28168
15:12:27|0.28168
15:12:28|0.28168
15:12:29|0.2817
15:12:30|0.28173
15:12:31|0.2817
15:12:32|0.2817
15:12:33|0.28172
15:12:34|0.28171
15:12:35|0.28171
15:12:36|0.28171
15:12:37|0.28171
15:12:38|0.28169
15:12:39|0.28169
15:12:40|0.28164
15:12:41|0.28164
15:12:42|0.28159
15:12:43|0.28159
15:12:44|0.28148
15:12:45|0.28146
15:12:46|0.2815
15:12:47|0.28153
15:12:48|0.28149
15:12:49|0.28154
15:12:50|0.28154
15:12:51|0.28159
15:12:52|0.28161
15:12:53|0.28161
15:12:55|0.28161
15:12:55|0.28161
15:12:57|0.28161
15:12:58|0.28168
15:12:58|0.28168
15:12:59|0.28168
15:13:00|0.28168
15:13:01|0.28168
15:13:03|0.2817
15:13:04|0.2817
15:13:04|0.28163
15:13:05|0.28163
15:13:06|0.28163
15:13:08|0.28158
15:13:08|0.28153
15:13:10|0.28143
15:13:10|0.28142
15:13:11|0.28136
15:13:12|0.28135
15:13:13|0.28135
15:13:14|0.28135
15:13:16|0.28134
15:13:16|0.28134
15:13:17|0.28135
15:13:19|0.28135
15:13:19|0.28134
15:13:21|0.28124
15:13:23|0.28136
15:13:23|0.28136
15:13:24|0.28137
15:13:25|0.28137
15:13:27|0.28138
15:13:29|0.28141
15:13:31|0.2814
15:13:33|0.28133
15:13:34|0.28133
15:13:35|0.28129
15:13:36|0.28136
15:13:37|0.2814
15:13:38|0.28147
15:13:39|0.28159
15:13:40|0.28164
15:13:41|0.28152
15:13:42|0.28152
15:13:43|0.28154
15:13:44|0.28154
15:13:45|0.28146
15:13:46|0.28145
15:13:47|0.28145
15:13:48|0.28145
15:13:49|0.28145
15:13:50|0.28146
15:13:51|0.28144
15:13:52|0.28144
15:13:53|0.28141
15:13:54|0.28135
15:13:55|0.28135
15:13:56|0.28138
15:13:57|0.28138
15:13:59|0.28139
15:13:59|0.28145
15:14:01|0.28145
15:14:01|0.28142
15:14:04|0.28138
15:14:05|0.28133
15:14:06|0.28133
15:14:06|0.28118
15:14:07|0.28118
15:14:08|0.28119
15:14:10|0.28118
15:14:10|0.28125
15:14:12|0.28125
15:14:12|0.28125
15:14:13|0.28125
15:14:15|0.28125
15:14:16|0.28125
15:14:18|0.28129
15:14:19|0.2813
15:14:20|0.28132
15:14:21|0.28132
15:14:22|0.28132
15:14:23|0.28134
15:14:24|0.28135
15:14:25|0.28134
15:14:26|0.28135
15:14:27|0.28135
15:14:28|0.28132
15:14:29|0.28132
15:14:30|0.2813
15:14:31|0.2813
15:14:32|0.28134
15:14:33|0.28134
15:14:35|0.28134
15:14:36|0.28134
15:14:36|0.28134
15:14:37|0.28135
15:14:39|0.28135
15:14:39|0.28135
15:14:41|0.28135
15:14:43|0.28136
15:14:43|0.2813
15:14:44|0.28129
15:14:45|0.28128
15:14:46|0.28128
15:14:47|0.28128
15:14:48|0.28128
15:14:49|0.2813
15:14:50|0.28135
15:14:51|0.28135
15:14:52|0.28135
15:14:53|0.28135
15:14:54|0.28136
15:14:55|0.28136
15:14:57|0.28136
15:14:59|0.28135
15:14:59|0.28135
15:15:00|0.28135
15:15:01|0.28135
15:15:02|0.28134
15:15:03|0.28134
15:15:04|0.28139
15:15:06|0.28138
15:15:07|0.28147
15:15:08|0.28147
15:15:09|0.28155
15:15:10|0.28162
15:15:12|0.28165
15:15:13|0.28165
15:15:14|0.28166
15:15:15|0.28166
15:15:16|0.28166
15:15:17|0.28166
15:15:17|0.28166
15:15:19|0.28177
15:15:20|0.28177
15:15:21|0.28177
15:15:22|0.28179
15:15:23|0.28183
15:15:24|0.28181
15:15:25|0.28181
15:15:26|0.28182
15:15:27|0.28181
15:15:28|0.28185
15:15:30|0.2818
15:15:30|0.28177
15:15:32|0.28156
15:15:32|0.28161
15:15:33|0.2816
15:15:34|0.28168
15:15:35|0.28168
15:15:37|0.28167
15:15:37|0.28161
15:15:39|0.28161
15:15:39|0.28161
15:15:41|0.28161
15:15:42|0.28161
15:15:43|0.2816
15:15:44|0.2816
15:15:45|0.28163
15:15:46|0.28169
15:15:47|0.28165
15:15:48|0.28165
15:15:49|0.28165
15:15:50|0.28165
15:15:51|0.28167
15:15:52|0.28167
15:15:53|0.28168
15:15:54|0.28168
15:15:55|0.28166
15:15:57|0.28165
15:15:58|0.28165
15:15:59|0.28166
15:16:00|0.28166
15:16:01|0.28165
15:16:02|0.28165
15:16:03|0.28168
15:16:04|0.28168
15:16:05|0.28168
15:16:07|0.28168
15:16:07|0.28167
15:16:09|0.2817
15:16:11|0.28171
15:16:11|0.28171
15:16:13|0.28185
15:16:14|0.28185
15:16:15|0.28185
15:16:16|0.28185
15:16:17|0.28183
15:16:18|0.28176
15:16:19|0.28176
15:16:20|0.28184
15:16:21|0.28189
15:16:22|0.28192
15:16:24|0.28192
15:16:25|0.2822
15:16:26|0.28218
15:16:27|0.28213
15:16:28|0.28209
15:16:29|0.28213
15:16:30|0.28212
15:16:31|0.28213
15:16:32|0.28213
15:16:33|0.28211
15:16:34|0.28209
15:16:35|0.28214
15:16:36|0.28221
15:16:37|0.28228
15:16:38|0.28229
15:16:39|0.28229
15:16:40|0.28238
15:16:41|0.28239
15:16:42|0.28237
15:16:43|0.28242
15:16:44|0.28249
15:16:45|0.28248
15:16:46|0.28248
15:16:47|0.28248
15:16:48|0.28257
15:16:49|0.28259
15:16:50|0.28268
15:16:51|0.2826
15:16:52|0.28268
15:16:53|0.2826
15:16:55|0.28239
15:16:55|0.28239
15:16:56|0.28239
15:16:58|0.28245
15:16:59|0.28245
15:17:00|0.28244
15:17:01|0.28245
15:17:03|0.28248
15:17:04|0.28241
15:17:04|0.28244
15:17:05|0.28244
15:17:08|0.2824
15:17:08|0.28234
15:17:09|0.28244
15:17:10|0.28242
15:17:12|0.28234
15:17:13|0.28237
15:17:14|0.2824
15:17:14|0.28241
15:17:17|0.28235
15:17:17|0.28252
15:17:18|0.28256
15:17:19|0.28256
15:17:21|0.28267
15:17:22|0.28274
15:17:23|0.28274
15:17:25|0.28274
15:17:26|0.28274
15:17:27|0.28274
15:17:28|0.2829
15:17:29|0.28299
15:17:30|0.28288
15:17:31|0.28288
15:17:31|0.28287
15:17:32|0.28282
15:17:34|0.28284
15:17:35|0.28272
15:17:36|0.28289
15:17:36|0.2829
15:17:39|0.28283
15:17:39|0.28287
15:17:40|0.28285
15:17:41|0.28285
15:17:42|0.28285
15:17:43|0.28285
15:17:45|0.28286
15:17:46|0.28287
15:17:47|0.28288
15:17:48|0.28288
15:17:49|0.28288
15:17:50|0.28296
15:17:51|0.28298
15:17:52|0.28298
15:17:53|0.28298
15:17:54|0.28288
15:17:55|0.28293
15:17:56|0.28293
15:17:57|0.28294
15:17:58|0.28298
15:18:00|0.283
15:18:00|0.28312
15:18:02|0.28317
15:18:03|0.28298
15:18:04|0.28298
15:18:06|0.28301
15:18:08|0.28296
15:18:08|0.28287
15:18:10|0.28279
15:18:11|0.28279
15:18:11|0.28281
15:18:13|0.28279
15:18:14|0.28272
15:18:15|0.28266
15:18:16|0.28266
15:18:18|0.28264
15:18:18|0.28268
15:18:19|0.28276
15:18:20|0.28276
15:18:22|0.28276
15:18:23|0.28275
15:18:24|0.28268
15:18:25|0.28258
15:18:26|0.28258
15:18:27|0.28262
15:18:28|0.28268
15:18:29|0.2827
15:18:30|0.2827
15:18:31|0.28266
15:18:33|0.28266
15:18:34|0.28269
15:18:35|0.28269
15:18:35|0.28269
15:18:36|0.28275
15:18:38|0.28275
15:18:39|0.28275
15:18:40|0.28275
15:18:41|0.28285
15:18:42|0.28285
15:18:43|0.28286
15:18:43|0.28286
15:18:45|0.28286
15:18:45|0.28286
15:18:46|0.28287
15:18:47|0.28287
15:18:48|0.28283
15:18:50|0.28283
15:18:50|0.28283
15:18:52|0.28283
15:18:52|0.2829
15:18:53|0.2829
15:18:54|0.2829
15:18:55|0.28287
15:18:56|0.28287
15:18:57|0.28287
15:18:58|0.28287
15:19:01|0.28287
15:19:02|0.28286
15:19:02|0.28283
15:19:03|0.28279
15:19:04|0.28279
15:19:05|0.28279
15:19:06|0.28275
15:19:07|0.28275
15:19:09|0.28278
15:19:09|0.28279
15:19:11|0.28265
15:19:12|0.28265
15:19:12|0.28259
15:19:13|0.28257
15:19:15|0.28257
15:19:15|0.28252
15:19:17|0.28252
15:19:18|0.28249
15:19:19|0.28248
15:19:20|0.28248
15:19:21|0.28248
15:19:23|0.28248
15:19:23|0.28252
15:19:25|0.28252
15:19:27|0.28252
15:19:27|0.28267
15:19:29|0.28271
15:19:30|0.28272
15:19:31|0.28272
15:19:32|0.28272
15:19:33|0.2827
15:19:35|0.2827
15:19:36|0.2827
15:19:36|0.28268
15:19:37|0.28268
15:19:38|0.28268
15:19:39|0.28273
15:19:41|0.28273
15:19:41|0.2828
15:19:43|0.28277
15:19:44|0.28277
15:19:45|0.28275
15:19:46|0.28275
15:19:46|0.28277
15:19:47|0.28276
15:19:49|0.28273
15:19:49|0.28272
15:19:51|0.28266
15:19:51|0.28266
15:19:53|0.28266
15:19:54|0.28266
15:19:54|0.28268
15:19:55|0.28265
15:19:57|0.28265
15:19:58|0.28265
15:19:59|0.28265
15:19:59|0.28268
15:20:02|0.28268
15:20:02|0.28268
15:20:03|0.28277
15:20:05|0.28277
15:20:06|0.28277
15:20:06|0.28275
15:20:08|0.28274
15:20:08|0.28274
15:20:10|0.2827
15:20:11|0.2827
15:20:11|0.28269
15:20:12|0.28263
15:20:14|0.28263
15:20:14|0.2826
15:20:15|0.28261
15:20:17|0.28266
15:20:18|0.28256
15:20:18|0.28257
15:20:21|0.28254
15:20:22|0.28253
15:20:23|0.28249
15:20:23|0.28246
15:20:25|0.2825
15:20:26|0.28254
15:20:27|0.28253
15:20:28|0.28251
15:20:29|0.28251
15:20:30|0.28251
15:20:32|0.28253
15:20:33|0.28253
15:20:34|0.28249
15:20:35|0.28249
15:20:36|0.28246
15:20:37|0.28246
15:20:38|0.28248
15:20:39|0.2825
15:20:40|0.28251
15:20:41|0.2825
15:20:42|0.2825
15:20:43|0.2825
15:20:44|0.2825
15:20:45|0.2825
15:20:46|0.28253
15:20:47|0.2826
15:20:48|0.28261
15:20:49|0.28262
15:20:50|0.28266
15:20:51|0.28266
15:20:52|0.28267
15:20:53|0.28275
15:20:54|0.28275
15:20:55|0.28276
15:20:56|0.28283
15:20:57|0.28283
15:20:58|0.28283
15:20:59|0.28287
15:21:00|0.28286
15:21:01|0.28286
15:21:03|0.28283
15:21:03|0.28289
15:21:05|0.28289
15:21:05|0.28295
15:21:08|0.28293
15:21:08|0.28293
15:21:10|0.28293
15:21:10|0.28293
15:21:11|0.28293
15:21:12|0.28281
15:21:14|0.2829
15:21:15|0.2829
15:21:16|0.28288
15:21:17|0.28288
15:21:18|0.28285
15:21:19|0.28285
15:21:20|0.28286
15:21:21|0.28287
15:21:22|0.28287
15:21:23|0.28291
15:21:24|0.28294
15:21:26|0.28294
15:21:26|0.28294
15:21:28|0.28294
15:21:29|0.28294
15:21:30|0.28294
15:21:31|0.28297
15:21:31|0.28297
15:21:32|0.28299
15:21:34|0.28298
15:21:35|0.28295
15:21:36|0.28291
15:21:37|0.28291
15:21:38|0.28289
15:21:38|0.28291
15:21:40|0.28291
15:21:41|0.28292
15:21:41|0.28292
15:21:42|0.28287
15:21:43|0.28286
15:21:44|0.28285
15:21:46|0.28283
15:21:47|0.28283
15:21:48|0.28283
15:21:48|0.28283
15:21:50|0.28283
15:21:50|0.28283
15:21:51|0.28283
15:21:52|0.28283
15:21:53|0.28283
15:21:55|0.28282
15:21:55|0.2829
15:21:57|0.2829
15:21:57|0.28289
15:21:58|0.28292
15:22:00|0.28292
15:22:00|0.28292
15:22:02|0.28292
15:22:04|0.28297
15:22:05|0.28297
15:22:06|0.283
15:22:08|0.28313
15:22:09|0.28318
15:22:10|0.28316
15:22:11|0.28314
15:22:13|0.28315
15:22:14|0.28313
15:22:15|0.28311
15:22:16|0.28311
15:22:16|0.28311
15:22:18|0.28315
15:22:19|0.28319
15:22:20|0.28315
15:22:21|0.28332
15:22:23|0.28337
15:22:24|0.28337
15:22:24|0.28337
15:22:26|0.28335
15:22:28|0.28338
15:22:28|0.28337
15:22:29|0.28337
15:22:31|0.28325
15:22:32|0.28311
15:22:33|0.28315
15:22:35|0.2831
15:22:35|0.28303
15:22:37|0.28303
15:22:38|0.28307
15:22:39|0.28312
15:22:40|0.28312
15:22:41|0.28312
15:22:41|0.28312
15:22:43|0.28312
15:22:44|0.28305
15:22:45|0.28311
15:22:46|0.28312
15:22:47|0.28307
15:22:48|0.28307
15:22:49|0.28303
15:22:50|0.28301
15:22:51|0.28301
15:22:52|0.28301
15:22:53|0.28301
15:22:54|0.283
15:22:55|0.283
15:22:56|0.283
15:22:57|0.28301
15:22:58|0.28301
15:22:59|0.283
15:23:00|0.283
15:23:01|0.283
15:23:02|0.28301
15:23:03|0.28304
15:23:05|0.28304
15:23:06|0.28305
15:23:08|0.28305
15:23:09|0.28305
15:23:11|0.28315
15:23:12|0.28322
15:23:13|0.28306
15:23:14|0.28306
15:23:15|0.28306
15:23:16|0.28312
15:23:17|0.28312
15:23:18|0.28312
15:23:19|0.28312
15:23:20|0.28308
15:23:21|0.28287
15:23:22|0.28283
15:23:23|0.28288
15:23:24|0.28288
15:23:26|0.283
15:23:28|0.28302
15:23:29|0.28302
15:23:29|0.28302
15:23:30|0.283
15:23:32|0.283
15:23:33|0.28301
15:23:34|0.28281
15:23:34|0.28279
15:23:36|0.28279
15:23:37|0.28278
15:23:38|0.28281
15:23:38|0.2829
15:23:39|0.28287
15:23:41|0.28287
15:23:41|0.28287
15:23:42|0.2828
15:23:43|0.2828
15:23:44|0.28276
15:23:45|0.28277
15:23:46|0.28275
15:23:48|0.28275
15:23:48|0.28275
15:23:50|0.28288
15:23:51|0.28293
15:23:51|0.28293
15:23:52|0.28293
15:23:53|0.28293
15:23:54|0.28295
15:23:55|0.28295
15:23:56|0.28298
15:23:57|0.28298
15:23:58|0.283
15:23:59|0.28305
15:24:01|0.28305
15:24:01|0.28305
15:24:02|0.28305
15:24:03|0.28305
15:24:06|0.28309
15:24:06|0.28326
15:24:07|0.28326
15:24:09|0.28311
15:24:10|0.28311
15:24:11|0.2831
15:24:12|0.2831
15:24:13|0.28297
15:24:14|0.28297
15:24:15|0.28296
15:24:16|0.28296
15:24:17|0.28297
15:24:18|0.28297
15:24:19|0.28301
15:24:20|0.28302
15:24:21|0.28304
15:24:22|0.28304
15:24:23|0.28319
15:24:24|0.28323
15:24:25|0.28323
15:24:26|0.28322
15:24:27|0.28319
15:24:28|0.28311
15:24:29|0.2832
15:24:30|0.2832
15:24:31|0.28317
15:24:32|0.28317
15:24:33|0.28318
15:24:34|0.28317
15:24:35|0.28317
15:24:36|0.28316
15:24:37|0.28317
15:24:38|0.28317
15:24:39|0.28316
15:24:40|0.28317
15:24:41|0.28319
15:24:42|0.28327
15:24:43|0.28328
15:24:44|0.28323
15:24:45|0.2832
15:24:46|0.28318
15:24:47|0.28318
15:24:48|0.28318
15:24:49|0.28318
15:24:50|0.28316
15:24:51|0.28317
15:24:52|0.28317
15:24:53|0.28314
15:24:54|0.28317
15:24:55|0.28319
15:24:56|0.28323
15:24:57|0.28323
15:24:58|0.28326
15:24:59|0.28323
15:25:00|0.28323
15:25:01|0.2832
15:25:03|0.28322
15:25:03|0.28322
15:25:04|0.28322
15:25:06|0.28325
15:25:08|0.28333
15:25:10|0.2829
15:25:11|0.28285
15:25:12|0.28285
15:25:14|0.28282
15:25:15|0.28289
15:25:16|0.28285
15:25:16|0.28285
15:25:19|0.28284
15:25:19|0.28284
15:25:20|0.28284
15:25:22|0.28283
15:25:23|0.28282
15:25:24|0.28282
15:25:25|0.28292
15:25:26|0.28299
15:25:28|0.28286
15:25:29|0.28286
15:25:30|0.28289
15:25:32|0.28282
15:25:32|0.28282
15:25:34|0.28282
15:25:35|0.28282
15:25:35|0.28281
15:25:37|0.28284
15:25:37|0.28284
15:25:39|0.28284
15:25:40|0.28284
15:25:41|0.28281
15:25:42|0.28281
15:25:43|0.28283
15:25:44|0.28283
15:25:45|0.28283
15:25:46|0.28284
15:25:47|0.28284
15:25:48|0.28284
15:25:49|0.28298
15:25:50|0.28298
15:25:51|0.28304
15:25:52|0.28305
15:25:53|0.28305
15:25:54|0.28302
15:25:55|0.28302
15:25:56|0.283
15:25:57|0.283
15:25:58|0.283
15:25:59|0.283
15:26:00|0.28295
15:26:01|0.28301
15:26:02|0.28307
15:26:03|0.28303
15:26:04|0.28302
15:26:05|0.28307
15:26:06|0.28307
15:26:08|0.28307
15:26:09|0.28307
15:26:10|0.28303
15:26:11|0.28303
15:26:12|0.28303
15:26:13|0.283
15:26:14|0.283
15:26:15|0.283
15:26:16|0.28303
15:26:17|0.28303
15:26:18|0.2831
15:26:20|0.28311
15:26:22|0.28311
15:26:22|0.28311
15:26:23|0.28308
15:26:25|0.28306
15:26:26|0.28309
15:26:27|0.28309
15:26:28|0.28309
15:26:28|0.28309
15:26:29|0.28309
15:26:30|0.28305
15:26:31|0.28298
15:26:33|0.28303
15:26:33|0.28303
15:26:35|0.28308
15:26:36|0.28308
15:26:37|0.28313
15:26:38|0.28314
15:26:39|0.28314
15:26:41|0.28314
15:26:42|0.28314
15:26:42|0.28315
15:26:44|0.28316
15:26:45|0.28316
15:26:45|0.28315
15:26:46|0.28315
15:26:47|0.2831
15:26:48|0.2831
15:26:50|0.28308
15:26:51|0.28308
15:26:52|0.28308
15:26:53|0.28308
15:26:54|0.28304
15:26:55|0.283
15:26:56|0.283
15:26:57|0.283
15:26:58|0.28301
15:26:59|0.28315
15:27:00|0.28326
15:27:01|0.28319
15:27:02|0.28317
15:27:04|0.28317
15:27:05|0.28317
15:27:06|0.28318
15:27:07|0.28318
15:27:08|0.28318
15:27:09|0.28318
15:27:10|0.28318
15:27:11|0.28323
15:27:12|0.28329
15:27:13|0.28322
15:27:14|0.28322
15:27:14|0.28314
15:27:16|0.2832
15:27:16|0.2832
15:27:17|0.28321
15:27:20|0.28321
15:27:21|0.28331
15:27:21|0.28324
15:27:23|0.28324
15:27:24|0.28316
15:27:25|0.28342
15:27:26|0.28359
15:27:27|0.28357
15:27:28|0.28356
15:27:29|0.28355
15:27:30|0.28352
15:27:31|0.28356
15:27:32|0.28363
15:27:33|0.28364
15:27:34|0.28362
15:27:36|0.28361
15:27:36|0.28358
15:27:37|0.28361
15:27:38|0.28357
15:27:39|0.28354
15:27:41|0.28349
15:27:42|0.2835
15:27:43|0.2835
15:27:45|0.28355
15:27:46|0.28355
15:27:47|0.28355
15:27:48|0.28356
15:27:48|0.28356
15:27:50|0.28353
15:27:50|0.28355
15:27:51|0.2835
15:27:52|0.2835
15:27:53|0.28352
15:27:55|0.28354
15:27:55|0.28355
15:27:56|0.28355
15:27:57|0.28355
15:27:58|0.28355
15:27:59|0.28353
15:28:00|0.28355
15:28:03|0.28355
15:28:03|0.28354
15:28:04|0.28354
15:28:05|0.28354
15:28:06|0.28355
15:28:07|0.28354
15:28:08|0.28354
15:28:10|0.28352
15:28:11|0.28349
15:28:13|0.28331
15:28:13|0.28335
15:28:15|0.28336
15:28:16|0.28336
15:28:18|0.28335
15:28:19|0.28336
15:28:20|0.28336
15:28:22|0.28337
15:28:23|0.28339
15:28:24|0.28336
15:28:25|0.28337
15:28:26|0.28337
15:28:28|0.28341
15:28:29|0.28341
15:28:30|0.28345
15:28:30|0.28345
15:28:32|0.28346
15:28:33|0.28351
15:28:35|0.28353
15:28:36|0.28354
15:28:38|0.28349
15:28:38|0.28349
15:28:40|0.28349
15:28:41|0.28346
15:28:42|0.28346
15:28:43|0.28346
15:28:44|0.28346
15:28:45|0.28342
15:28:46|0.2834
15:28:47|0.2834
15:28:49|0.2834
15:28:49|0.28337
15:28:51|0.28332
15:28:51|0.28328
15:28:53|0.28334
15:28:54|0.28334
15:28:54|0.28334
15:28:55|0.28334
15:28:57|0.28334
15:28:57|0.28334
15:28:58|0.28334
15:28:59|0.28334
15:29:00|0.28334
15:29:02|0.28319
15:29:03|0.28328
15:29:04|0.28331
15:29:05|0.28331
15:29:06|0.28331
15:29:07|0.28332
15:29:08|0.28342
15:29:09|0.28341
15:29:11|0.28334
15:29:13|0.28333
15:29:14|0.28333
15:29:15|0.28332
15:29:16|0.28333
15:29:17|0.28333
15:29:18|0.28333
15:29:19|0.28331
15:29:20|0.28334
15:29:22|0.28334
15:29:23|0.28336
15:29:24|0.28336
15:29:25|0.28335
15:29:26|0.28341
15:29:28|0.28341
15:29:29|0.28344
15:29:30|0.28343
15:29:32|0.28343
15:29:33|0.28345
15:29:33|0.28344
15:29:34|0.28346
15:29:35|0.28346
15:29:37|0.28349
15:29:38|0.28349
15:29:39|0.28348
15:29:40|0.28348
15:29:41|0.28348
15:29:42|0.28348
15:29:43|0.28349
15:29:44|0.28349
15:29:45|0.28333
15:29:46|0.28338
15:29:47|0.28338
15:29:48|0.28338
15:29:49|0.28343
15:29:50|0.28343
15:29:51|0.2834
15:29:52|0.2834
15:29:53|0.2834
15:29:54|0.2834
15:29:55|0.2834
15:29:56|0.2834
15:29:57|0.2834
15:29:58|0.28336
15:29:59|0.28335
15:30:00|0.28334
15:30:01|0.28327
15:30:03|0.28327
15:30:03|0.28327
15:30:05|0.28327
15:30:06|0.28327
15:30:07|0.28326
15:30:08|0.28327
15:30:10|0.28326
15:30:11|0.28334
15:30:11|0.28334
15:30:13|0.28327
15:30:14|0.28328
15:30:16|0.28333
15:30:16|0.28333
15:30:18|0.28333
15:30:19|0.28308
15:30:21|0.28306
15:30:22|0.28306
15:30:23|0.28294
15:30:23|0.28298
15:30:24|0.28298
15:30:27|0.28298
15:30:28|0.28295
15:30:29|0.28289
15:30:29|0.28279
15:30:30|0.28264
15:30:32|0.2826
15:30:33|0.28266
15:30:34|0.28266
15:30:35|0.28277
15:30:36|0.2827
15:30:37|0.28274
15:30:38|0.28277
15:30:39|0.28277
15:30:40|0.28276
15:30:41|0.28269
15:30:42|0.28266
15:30:43|0.2827
15:30:44|0.2827
15:30:45|0.28273
15:30:46|0.28279
15:30:47|0.28281
15:30:48|0.28282
15:30:49|0.28282
15:30:50|0.283
15:30:51|0.28299
15:30:52|0.28295
15:30:53|0.28295
15:30:54|0.28296
15:30:55|0.28296
15:30:56|0.28296
15:30:57|0.28298
15:30:58|0.28298
15:30:59|0.28298
15:31:00|0.28299
15:31:01|0.28299
15:31:03|0.28298
15:31:04|0.28302
15:31:05|0.28309
15:31:06|0.28308
15:31:07|0.28311
15:31:07|0.28311
15:31:08|0.28318
15:31:10|0.28318
15:31:11|0.28318
15:31:13|0.28317
15:31:14|0.28309
15:31:14|0.28317
15:31:16|0.28304
15:31:17|0.28304
15:31:19|0.28315
15:31:20|0.28315
15:31:22|0.28315
15:31:23|0.28302
15:31:24|0.28302
15:31:25|0.28302
15:31:25|0.28301
15:31:27|0.28302
15:31:29|0.28302
15:31:29|0.28302
15:31:32|0.28306
15:31:32|0.28308
15:31:33|0.28309
15:31:34|0.28308
15:31:35|0.28308
15:31:36|0.28308
15:31:38|0.28308
15:31:39|0.28318
15:31:40|0.28321
15:31:42|0.28321
15:31:42|0.28329
15:31:43|0.28326
15:31:45|0.28326
15:31:47|0.28326
15:31:48|0.28326
15:31:49|0.28326
15:31:50|0.2833
15:31:51|0.2833
15:31:52|0.28344
15:31:53|0.28342
15:31:53|0.28338
15:31:55|0.28338
15:31:56|0.28338
15:31:56|0.28341
15:31:58|0.28341
15:31:58|0.28347
15:32:00|0.28355
15:32:00|0.28358
15:32:02|0.28358
15:32:02|0.28358
15:32:04|0.28354
15:32:05|0.28354
15:32:06|0.28352
15:32:06|0.28352
15:32:08|0.28347
15:32:09|0.28347
15:32:10|0.28347
15:32:10|0.28345
15:32:12|0.28345
15:32:14|0.28342
15:32:15|0.28344
15:32:17|0.28345
15:32:18|0.28341
15:32:19|0.28341
15:32:21|0.28342
15:32:22|0.28332
15:32:23|0.28334
15:32:24|0.28337
15:32:25|0.28338
15:32:26|0.28339
15:32:27|0.28339
15:32:28|0.28339
15:32:29|0.28344
15:32:30|0.28344
15:32:31|0.28343
15:32:32|0.28345
15:32:33|0.28346
15:32:34|0.28348
15:32:35|0.28355
15:32:36|0.28355
15:32:38|0.28356
15:32:38|0.28357
15:32:40|0.28361
15:32:41|0.28359
15:32:41|0.28361
15:32:42|0.28361
15:32:44|0.28361
15:32:44|0.28363
15:32:46|0.28364
15:32:46|0.28365
15:32:48|0.28365
15:32:48|0.28365
15:32:49|0.28365
15:32:50|0.28377
15:32:51|0.28379
15:32:53|0.2838
15:32:53|0.28379
15:32:54|0.28377
15:32:55|0.28377
15:32:56|0.28377
15:32:58|0.28377
15:32:58|0.28386
15:32:59|0.28391
15:33:01|0.28394
15:33:03|0.28384
15:33:03|0.28383
15:33:04|0.28391
15:33:05|0.28384
15:33:06|0.28383
15:33:08|0.28387
15:33:09|0.28391
15:33:09|0.28391
15:33:12|0.28391
15:33:13|0.28391
15:33:15|0.28385
15:33:16|0.28377
15:33:18|0.28381
15:33:19|0.28379
15:33:19|0.28374
15:33:21|0.28374
15:33:21|0.28374
15:33:23|0.28374
15:33:24|0.28374
15:33:25|0.28372
15:33:26|0.2837
15:33:27|0.2837
15:33:28|0.2837
15:33:29|0.28376
15:33:30|0.28375
15:33:31|0.28375
15:33:32|0.28372
15:33:33|0.28372
15:33:34|0.28384
15:33:35|0.28378
15:33:36|0.28378
15:33:37|0.28378
15:33:38|0.28369
15:33:39|0.28369
15:33:40|0.28369
15:33:41|0.28369
15:33:42|0.28369
15:33:43|0.28369
15:33:44|0.28367
15:33:45|0.28368
15:33:46|0.28368
15:33:47|0.28368
15:33:48|0.28366
15:33:49|0.28366
15:33:50|0.28373
15:33:51|0.28373
15:33:52|0.2837
15:33:54|0.28368
15:33:54|0.2837
15:33:56|0.28384
15:33:58|0.28373
15:33:58|0.28373
15:33:59|0.28373
15:34:00|0.28373
15:34:02|0.28373
15:34:02|0.28372
15:34:04|0.28365
15:34:04|0.28369
15:34:07|0.28366
15:34:07|0.28362
15:34:08|0.28354
15:34:09|0.28354
15:34:10|0.28346
15:34:11|0.28345
15:34:12|0.28358
15:34:13|0.28357
15:34:15|0.28357
15:34:16|0.2836
15:34:17|0.28359
15:34:18|0.28359
15:34:19|0.28366
15:34:20|0.28364
15:34:21|0.28364
15:34:23|0.28355
15:34:25|0.28355
15:34:26|0.28354
15:34:27|0.28349
15:34:28|0.28349
15:34:29|0.28357
15:34:30|0.28363
15:34:31|0.28368
15:34:32|0.28367
15:34:33|0.28368
15:34:34|0.2837
15:34:35|0.2837
15:34:36|0.28373
15:34:38|0.28373
15:34:39|0.28368
15:34:39|0.2837
15:34:41|0.2837
15:34:42|0.2837
15:34:43|0.28369
15:34:45|0.28369
15:34:46|0.28369
15:34:47|0.28369
15:34:47|0.2837
15:34:48|0.28373
15:34:49|0.28378
15:34:50|0.28384
15:34:51|0.28385
15:34:52|0.28385
15:34:54|0.28385
15:34:54|0.28385
15:34:56|0.28385
15:34:57|0.28383
15:34:58|0.28384
15:34:58|0.28382
15:34:59|0.28379
15:35:01|0.28379
15:35:01|0.28379
15:35:03|0.28379
15:35:04|0.28379
15:35:05|0.28379
15:35:06|0.28379
15:35:07|0.28377
15:35:08|0.28377
15:35:10|0.28377
15:35:11|0.28377
15:35:12|0.28375
15:35:13|0.28371
15:35:14|0.28371
15:35:16|0.28376
15:35:17|0.28376
15:35:18|0.28379
15:35:19|0.2838
15:35:20|0.2838
15:35:21|0.28381
15:35:22|0.28387
15:35:24|0.28386
15:35:25|0.28386
15:35:26|0.28386
15:35:27|0.28385
15:35:29|0.28385
15:35:29|0.28385
15:35:30|0.28385
15:35:31|0.28389
15:35:32|0.28389
15:35:33|0.28389
15:35:34|0.2839
15:35:35|0.28394
15:35:36|0.28394
15:35:38|0.28398
15:35:39|0.28396
15:35:41|0.28396
15:35:41|0.28396
15:35:43|0.28404
15:35:44|0.28403
15:35:45|0.28406
15:35:45|0.28406
15:35:46|0.28403
15:35:47|0.28407
15:35:48|0.2841
15:35:49|0.2841
15:35:51|0.28408
15:35:51|0.28408
15:35:52|0.28409
15:35:53|0.28409
15:35:55|0.28417
15:35:55|0.28417
15:35:56|0.28416
15:35:58|0.28418
15:35:58|0.2842
15:35:59|0.28414
15:36:00|0.28411
15:36:01|0.28411
15:36:03|0.28411
15:36:03|0.28412
15:36:05|0.28418
15:36:06|0.28421
15:36:06|0.28425
15:36:08|0.28426
15:36:08|0.28425
15:36:10|0.28429
15:36:10|0.28429
15:36:11|0.28429
15:36:13|0.2842
15:36:14|0.2842
15:36:14|0.28428
15:36:16|0.28428
15:36:18|0.2843
15:36:19|0.28433
15:36:20|0.28431
15:36:22|0.28445
15:36:23|0.28444
15:36:24|0.28449
15:36:25|0.28448
15:36:25|0.28444
15:36:28|0.28447
15:36:28|0.28445
15:36:29|0.28445
15:36:30|0.28447
15:36:31|0.28447
15:36:32|0.28457
15:36:33|0.28458
15:36:35|0.28459
15:36:35|0.28459
15:36:37|0.28459
15:36:38|0.28451
15:36:39|0.28447
15:36:40|0.28447
15:36:41|0.28447
15:36:43|0.28443
15:36:43|0.28439
15:36:44|0.28433
15:36:45|0.28432
15:36:47|0.28419
15:36:48|0.28419
15:36:48|0.28423
15:36:50|0.28417
15:36:51|0.2842
15:36:52|0.28423
15:36:53|0.28423
15:36:54|0.28424
15:36:55|0.28423
15:36:56|0.28423
15:36:57|0.28421
15:36:58|0.28421
15:36:59|0.28419
15:37:00|0.28413
15:37:01|0.28404
15:37:02|0.28404
15:37:04|0.28404
15:37:04|0.28404
15:37:05|0.28405
15:37:07|0.28408
15:37:09|0.28404
15:37:09|0.28404
15:37:11|0.28404
15:37:13|0.2841
15:37:13|0.28409
15:37:15|0.28398
15:37:17|0.28399
15:37:18|0.28409
15:37:20|0.284
15:37:22|0.28401
15:37:24|0.28402
15:37:25|0.28403
15:37:27|0.28413
15:37:27|0.28414
15:37:28|0.28414
15:37:29|0.28414
15:37:30|0.28412
15:37:32|0.28412
15:37:33|0.28413
15:37:34|0.28424
15:37:35|0.28424
15:37:36|0.28429
15:37:37|0.28424
15:37:38|0.28424
15:37:39|0.28424
15:37:40|0.28424
15:37:42|0.28416
15:37:42|0.28418
15:37:43|0.28418
15:37:45|0.28404
15:37:46|0.2841
15:37:46|0.2841
15:37:47|0.28409
15:37:49|0.2841
15:37:50|0.2841
15:37:51|0.284
15:37:51|0.28401
15:37:52|0.284
15:37:54|0.28398
15:37:55|0.28398
15:37:55|0.284
15:37:57|0.284
15:37:57|0.28395
15:37:59|0.28395
15:38:00|0.28395
15:38:00|0.28394
15:38:02|0.28393
15:38:02|0.28393
15:38:03|0.28393
15:38:05|0.28398
15:38:06|0.28398
15:38:07|0.28393
15:38:08|0.28384
15:38:09|0.28382
15:38:10|0.28383
15:38:11|0.28386
15:38:13|0.28385
15:38:14|0.28384
15:38:15|0.28381
15:38:16|0.28375
15:38:17|0.28375
15:38:17|0.2835
15:38:20|0.28357
15:38:21|0.2835
15:38:22|0.28353
15:38:23|0.28357
15:38:24|0.28365
15:38:25|0.28362
15:38:26|0.28358
15:38:27|0.28358
15:38:28|0.2835
15:38:29|0.28348
15:38:30|0.28349
15:38:31|0.28344
15:38:33|0.28344
15:38:34|0.28358
15:38:36|0.28348
15:38:37|0.28348
15:38:39|0.28345
15:38:40|0.28352
15:38:41|0.28351
15:38:42|0.28352
15:38:43|0.2836
15:38:44|0.2836
15:38:45|0.28367
15:38:46|0.28367
15:38:47|0.28361
15:38:48|0.28361
15:38:49|0.28367
15:38:50|0.28367
15:38:51|0.28367
15:38:52|0.28368
15:38:53|0.28368
15:38:54|0.28385
15:38:55|0.28384
15:38:56|0.28376
15:38:57|0.28371
15:38:58|0.28368
15:38:59|0.28368
15:39:00|0.28368
15:39:01|0.28366
15:39:02|0.28366
15:39:03|0.28366
15:39:04|0.28362
15:39:06|0.28365
15:39:07|0.2836
15:39:08|0.28361
15:39:09|0.28362
15:39:10|0.28363
15:39:11|0.28363
15:39:12|0.28363
15:39:14|0.28365
15:39:14|0.28368
15:39:16|0.28368
15:39:17|0.28368
15:39:18|0.28367
15:39:19|0.28367
15:39:19|0.28367
15:39:22|0.28364
15:39:23|0.28354
15:39:24|0.28359
15:39:25|0.28354
15:39:27|0.28354
15:39:28|0.28357
15:39:28|0.28362
15:39:31|0.28361
15:39:31|0.28361
15:39:32|0.28363
15:39:33|0.28363
15:39:34|0.28363
15:39:35|0.28367
15:39:37|0.28367
15:39:37|0.28362
15:39:38|0.28367
15:39:39|0.28367
15:39:40|0.2837
15:39:42|0.28371
15:39:43|0.2837
15:39:43|0.2837
15:39:44|0.2837
15:39:46|0.2837
15:39:46|0.28368
15:39:48|0.2837
15:39:49|0.2837
15:39:50|0.2837
15:39:51|0.2837
15:39:52|0.2837
15:39:53|0.28368
15:39:54|0.28368
15:39:55|0.28366
15:39:56|0.28365
15:39:58|0.28365
15:39:58|0.28365
15:39:59|0.28374
15:40:00|0.28383
15:40:02|0.28383
15:40:02|0.28383
15:40:04|0.2839
15:40:04|0.2839
15:40:06|0.2839
15:40:06|0.2839
15:40:08|0.2839
15:40:09|0.2839
15:40:11|0.2839
15:40:12|0.28406
15:40:13|0.28399
15:40:13|0.28399
15:40:14|0.28399
15:40:15|0.28399
15:40:17|0.28399
15:40:17|0.28401
15:40:18|0.28401
15:40:21|0.28399
15:40:21|0.28396
15:40:23|0.28392
15:40:24|0.28391
15:40:25|0.28392
15:40:26|0.28394
15:40:28|0.28395
15:40:28|0.28395
15:40:29|0.28395
15:40:32|0.28399
15:40:32|0.28399
15:40:34|0.28399
15:40:35|0.28399
15:40:37|0.28397
15:40:39|0.28397
15:40:40|0.28397
15:40:40|0.28399
15:40:41|0.28397
15:40:42|0.28397
15:40:45|0.28397
15:40:45|0.28392
15:40:46|0.28393
15:40:47|0.28393
15:40:49|0.28391
15:40:50|0.28379
15:40:51|0.28379
15:40:52|0.28388
15:40:54|0.28387
15:40:54|0.28387
15:40:55|0.28387
15:40:56|0.28387
15:40:57|0.28396
15:40:58|0.28396
15:41:00|0.28396
15:41:00|0.28396
15:41:01|0.28395
15:41:02|0.28395
15:41:04|0.28395
15:41:04|0.28395
15:41:05|0.28395
15:41:06|0.28395
15:41:07|0.28397
15:41:08|0.28399
15:41:10|0.28399
15:41:10|0.28399
15:41:12|0.28398
15:41:13|0.28396
15:41:14|0.28393
15:41:15|0.28393
15:41:16|0.28394
15:41:17|0.28394
15:41:19|0.28394
15:41:19|0.28394
15:41:20|0.28392
15:41:22|0.2839
15:41:23|0.28386
15:41:24|0.28386
15:41:25|0.28386
15:41:27|0.28383
15:41:28|0.28383
15:41:30|0.28383
15:41:30|0.2838
15:41:32|0.2838
15:41:33|0.2838
15:41:34|0.28383
15:41:34|0.28383
15:41:36|0.28382
15:41:37|0.28381
15:41:37|0.28382
15:41:40|0.28382
15:41:40|0.28369
15:41:42|0.28353
15:41:43|0.28355
15:41:45|0.28356
15:41:45|0.28356
15:41:47|0.28358
15:41:47|0.28354
15:41:48|0.28356
15:41:49|0.28352
15:41:50|0.28348
15:41:51|0.28339
15:41:52|0.28331
15:41:53|0.28333
15:41:54|0.28332
15:41:55|0.28328
15:41:56|0.28329
15:41:57|0.28332
15:41:58|0.28326
15:41:59|0.28302
15:42:00|0.28303
15:42:01|0.28317
15:42:02|0.28317
15:42:03|0.28315
15:42:04|0.28315
15:42:05|0.28314
15:42:07|0.28317
15:42:08|0.28323
15:42:10|0.28323
15:42:10|0.28329
15:42:12|0.28334
15:42:14|0.28326
15:42:15|0.28356
15:42:16|0.28344
15:42:17|0.28344
15:42:18|0.28344
15:42:19|0.28335
15:42:20|0.28339
15:42:22|0.28339
15:42:23|0.28332
15:42:24|0.2833
15:42:25|0.2833
15:42:26|0.2833
15:42:27|0.28331
15:42:29|0.28337
15:42:31|0.28336
15:42:31|0.28334
15:42:32|0.28329
15:42:34|0.28329
15:42:35|0.28329
15:42:36|0.28336
15:42:37|0.28331
15:42:38|0.28334
15:42:39|0.28333
15:42:40|0.28329
15:42:41|0.28329
15:42:42|0.28331
15:42:43|0.28331
15:42:44|0.28334
15:42:46|0.28334
15:42:48|0.28331
15:42:49|0.28331
15:42:49|0.28331
15:42:51|0.28331
15:42:51|0.28332
15:42:52|0.28352
15:42:55|0.28349
15:42:55|0.28349
15:42:56|0.28349
15:42:57|0.28349
15:42:58|0.28349
15:42:59|0.28349
15:43:01|0.28349
15:43:01|0.28351
15:43:02|0.28354
15:43:03|0.28354
15:43:04|0.28362
15:43:05|0.28359
15:43:06|0.28348
15:43:07|0.28348
15:43:08|0.28359
15:43:09|0.28359
15:43:10|0.28361
15:43:12|0.2837
15:43:12|0.2837
15:43:13|0.28369
15:43:14|0.28366
15:43:15|0.28371
15:43:16|0.28371
15:43:18|0.28371
15:43:19|0.28357
15:43:19|0.28357
15:43:20|0.2836
15:43:21|0.28362
15:43:22|0.28359
15:43:24|0.28379
15:43:26|0.28385
15:43:27|0.28385
15:43:27|0.28385
15:43:29|0.2838
15:43:30|0.2838
15:43:31|0.28381
15:43:32|0.28381
15:43:32|0.28381
15:43:34|0.28381
15:43:34|0.28381
15:43:37|0.28381
15:43:37|0.28375
15:43:38|0.28372
15:43:39|0.28372
15:43:40|0.28372
15:43:41|0.28372
15:43:43|0.28372
15:43:45|0.28371
15:43:46|0.28372
15:43:48|0.28376
15:43:49|0.28375
15:43:49|0.28375
15:43:51|0.28376
15:43:51|0.28367
15:43:53|0.28371
15:43:53|0.28369
15:43:54|0.28369
15:43:55|0.2837
15:43:56|0.28375
15:43:57|0.28375
15:43:59|0.28375
15:43:59|0.28385
15:44:00|0.28382
15:44:02|0.28385
15:44:03|0.28382
15:44:03|0.28382
15:44:04|0.28385
15:44:06|0.28385
15:44:06|0.28376
15:44:07|0.28383
15:44:09|0.28383
15:44:09|0.28385
15:44:10|0.28384
15:44:13|0.28404
15:44:13|0.28405
15:44:14|0.28421
15:44:16|0.28398
15:44:17|0.28403
15:44:18|0.28403
15:44:19|0.28403
15:44:20|0.28407
15:44:21|0.28407
15:44:22|0.28407
15:44:23|0.28407
15:44:24|0.28411
15:44:26|0.284
15:44:27|0.28402
15:44:29|0.28403
15:44:29|0.28401
15:44:32|0.28401
15:44:33|0.28403
15:44:33|0.28403
15:44:34|0.28403
15:44:35|0.28404
15:44:36|0.28404
15:44:37|0.28404
15:44:38|0.28406
15:44:39|0.28397
15:44:40|0.28384
15:44:41|0.28371
15:44:42|0.28371
15:44:44|0.28367
15:44:45|0.28367
15:44:46|0.28367
15:44:48|0.28367
15:44:49|0.28364
15:44:49|0.28364
15:44:51|0.28364
15:44:51|0.28361
15:44:52|0.2836
15:44:54|0.2836
15:44:54|0.2836
15:44:56|0.2836
15:44:57|0.2836
15:44:58|0.28362
15:44:58|0.28362
15:45:00|0.28362
15:45:01|0.28369
15:45:01|0.28369
15:45:02|0.28367
15:45:04|0.28361
15:45:04|0.28361
15:45:06|0.2836
15:45:07|0.2836
15:45:08|0.28358
15:45:09|0.28351
15:45:10|0.28349
15:45:11|0.2834
15:45:12|0.2834
15:45:13|0.28336
15:45:14|0.28336
15:45:15|0.2833
15:45:16|0.2833
15:45:17|0.28325
15:45:18|0.28327
15:45:19|0.28327
15:45:20|0.28331
15:45:21|0.28327
15:45:23|0.28327
15:45:24|0.28327
15:45:24|0.2833
15:45:27|0.2833
15:45:28|0.28328
15:45:30|0.28328
15:45:31|0.28328
15:45:31|0.28328
15:45:33|0.28325
15:45:34|0.28326
15:45:34|0.28327
15:45:37|0.28327
15:45:37|0.28329
15:45:39|0.28326
15:45:39|0.28327
15:45:41|0.28334
15:45:42|0.2834
15:45:44|0.28336
15:45:45|0.28334
15:45:46|0.28336
15:45:47|0.28336
15:45:48|0.28344
15:45:50|0.28344
15:45:51|0.28344
15:45:51|0.28339
15:45:53|0.28338
15:45:53|0.28338
15:45:56|0.28338
15:45:56|0.28338
15:45:58|0.28338
15:45:58|0.28343
15:46:00|0.28344
15:46:01|0.28344
15:46:02|0.28344
15:46:04|0.28344
15:46:04|0.28339
15:46:05|0.28337
15:46:06|0.28335
15:46:07|0.28335
15:46:08|0.28332
15:46:09|0.28332
15:46:10|0.28333
15:46:11|0.28333
15:46:12|0.28333
15:46:13|0.28333
15:46:14|0.28334
15:46:15|0.28337
15:46:16|0.28337
15:46:17|0.2834
15:46:18|0.2834
15:46:19|0.2834
15:46:21|0.28341
15:46:21|0.2834
15:46:22|0.2834
15:46:23|0.28339
15:46:24|0.28336
15:46:25|0.2834
15:46:27|0.2834
15:46:28|0.2834
15:46:30|0.28337
15:46:31|0.28333
15:46:32|0.28333
15:46:33|0.28333
15:46:34|0.28333
15:46:35|0.28328
15:46:36|0.28324
15:46:37|0.28324
15:46:38|0.28323
15:46:40|0.28323
15:46:41|0.28321
15:46:41|0.28324
15:46:43|0.28332
15:46:44|0.28348
15:46:44|0.28357
15:46:46|0.28371
15:46:48|0.28371
15:46:48|0.28369
15:46:50|0.28374
15:46:51|0.28387
15:46:52|0.28404
15:46:53|0.28403
15:46:54|0.28402
15:46:55|0.28402
15:46:56|0.284
15:46:57|0.28399
15:46:58|0.28399
15:46:59|0.28399
15:47:00|0.284
15:47:01|0.284
15:47:02|0.28403
15:47:03|0.28408
15:47:04|0.28408
15:47:05|0.28418
15:47:06|0.28422
15:47:07|0.28422
15:47:08|0.28423
15:47:09|0.28422
15:47:10|0.28422
15:47:12|0.28428
15:47:13|0.28428
15:47:15|0.28433
15:47:15|0.28434
15:47:17|0.28434
15:47:19|0.28428
15:47:20|0.28431
15:47:20|0.28437
15:47:21|0.28436
15:47:23|0.28442
15:47:24|0.28446
15:47:25|0.28446
15:47:26|0.28447
15:47:28|0.28447
15:47:30|0.28443
15:47:31|0.28442
15:47:32|0.28442
15:47:33|0.28442
15:47:34|0.28442
15:47:36|0.28444
15:47:37|0.28446
15:47:37|0.28445
15:47:38|0.28445
15:47:39|0.28446
15:47:42|0.28446
15:47:43|0.28446
15:47:44|0.28443
15:47:45|0.28443
15:47:46|0.28443
15:47:47|0.28448
15:47:48|0.28448
15:47:49|0.28448
15:47:50|0.28451
15:47:51|0.28452
15:47:52|0.28448
15:47:53|0.28451
15:47:54|0.28451
15:47:56|0.28448
15:47:57|0.28458
15:47:58|0.28465
15:47:59|0.2847
15:48:00|0.2847
15:48:01|0.2848
15:48:02|0.2848
15:48:03|0.28478
15:48:04|0.28472
15:48:05|0.28471
15:48:06|0.28469
15:48:07|0.28469
15:48:08|0.2847
15:48:09|0.2847
15:48:10|0.28461
15:48:12|0.28461
15:48:14|0.28453
15:48:15|0.28452
15:48:16|0.28439
15:48:18|0.28439
15:48:19|0.2843
15:48:20|0.28427
15:48:21|0.28422
15:48:22|0.28422
15:48:24|0.28424
15:48:25|0.28432
15:48:26|0.28433
15:48:27|0.28432
15:48:29|0.28432
15:48:31|0.28425
15:48:33|0.28426
15:48:33|0.28426
15:48:34|0.28421
15:48:35|0.28425
15:48:37|0.28425
15:48:37|0.28435
15:48:38|0.28435
15:48:39|0.28432
15:48:40|0.28436
15:48:41|0.2845
15:48:43|0.28447
15:48:44|0.28449
15:48:45|0.28449
15:48:46|0.28449
15:48:48|0.28451
15:48:49|0.28451
15:48:50|0.28454
15:48:51|0.28456
15:48:52|0.28456
15:48:52|0.28456
15:48:53|0.28456
15:48:54|0.28456
15:48:55|0.28456
15:48:57|0.28458
15:48:57|0.28461
15:48:59|0.28459
15:48:59|0.28459
15:49:00|0.28459
15:49:02|0.28461
15:49:02|0.28461
15:49:03|0.28464
15:49:05|0.28464
15:49:05|0.28464
15:49:07|0.28464
15:49:09|0.28464
15:49:10|0.28463
15:49:11|0.28461
15:49:12|0.28464
15:49:13|0.28455
15:49:14|0.28455
15:49:16|0.28457
15:49:17|0.28457
15:49:18|0.28457
15:49:19|0.28457
15:49:20|0.28457
15:49:21|0.28457
15:49:22|0.28457
15:49:23|0.28457
15:49:24|0.28457
15:49:26|0.28457
15:49:26|0.28454
15:49:27|0.28454
15:49:28|0.28454
15:49:31|0.28458
15:49:32|0.2846
15:49:34|0.2846
15:49:35|0.2846
15:49:37|0.28463
15:49:37|0.28465
15:49:38|0.28465
15:49:39|0.28465
15:49:40|0.28465
15:49:42|0.28464
15:49:43|0.28466
15:49:45|0.28466
15:49:46|0.28462
15:49:47|0.28465
15:49:47|0.28465
15:49:48|0.28465
15:49:51|0.28465
15:49:51|0.28468
15:49:52|0.28468
15:49:53|0.28468
15:49:54|0.28469
15:49:55|0.28469
15:49:56|0.28473
15:49:57|0.28474
15:49:58|0.28473
15:49:59|0.2847
15:50:00|0.28469
15:50:01|0.28454
15:50:02|0.28452
15:50:04|0.28452
15:50:04|0.28463
15:50:05|0.2846
15:50:07|0.28466
15:50:08|0.28463
15:50:08|0.28455
15:50:09|0.28456
15:50:10|0.2845
15:50:12|0.28451
15:50:13|0.28451
15:50:14|0.28442
15:50:15|0.28432
15:50:15|0.28432
15:50:17|0.28431
15:50:17|0.28431
15:50:18|0.28431
15:50:19|0.28431
15:50:21|0.28431
15:50:21|0.28431
15:50:22|0.2843
15:50:23|0.28429
15:50:24|0.2842
15:50:25|0.2842
15:50:26|0.28411
15:50:28|0.28411
15:50:29|0.28411
15:50:29|0.28411
15:50:30|0.28411
15:50:31|0.28413
15:50:32|0.28413
15:50:34|0.28414
15:50:36|0.28414
15:50:36|0.28414
15:50:38|0.28414
15:50:39|0.28414
15:50:41|0.28415
15:50:41|0.28414
15:50:42|0.28414
15:50:43|0.28411
15:50:44|0.28411
15:50:45|0.28411
15:50:47|0.2841
15:50:47|0.28409
15:50:48|0.28407
15:50:49|0.28407
15:50:51|0.28407
15:50:52|0.28408
15:50:53|0.28407
15:50:54|0.28399
15:50:54|0.28401
15:50:55|0.28405
15:50:56|0.28405
15:50:57|0.28406
15:50:58|0.28406
15:51:00|0.28407
15:51:00|0.28407
15:51:01|0.28407
15:51:02|0.28407
15:51:03|0.28408
15:51:05|0.28408
15:51:06|0.28408
15:51:07|0.28408
15:51:09|0.28408
15:51:09|0.28408
15:51:10|0.28408
15:51:11|0.28408
15:51:12|0.28415
15:51:13|0.28414
15:51:14|0.28415
15:51:16|0.28409
15:51:17|0.2841
15:51:18|0.28411
15:51:20|0.2841
15:51:20|0.28409
15:51:21|0.28409
15:51:23|0.28426
15:51:24|0.28426
15:51:24|0.28426
15:51:27|0.2843
15:51:27|0.28437
15:51:28|0.28434
15:51:29|0.28433
15:51:30|0.28434
15:51:31|0.28434
15:51:32|0.28434
15:51:34|0.28434
15:51:35|0.28434
15:51:36|0.28434
15:51:38|0.28434
15:51:39|0.28434
15:51:40|0.28434
15:51:42|0.28435
15:51:43|0.28435
15:51:44|0.28435
15:51:45|0.28435
15:51:47|0.28436
15:51:48|0.28436
15:51:49|0.28436
15:51:50|0.28434
15:51:51|0.28435
15:51:52|0.28435
15:51:53|0.28437
15:51:54|0.28437
15:51:55|0.28437
15:51:56|0.28437
15:51:57|0.28438
15:51:58|0.28448
15:51:59|0.28448
15:52:00|0.28448
15:52:01|0.2847
15:52:02|0.2847
15:52:03|0.2847
15:52:04|0.28473
15:52:05|0.28473
15:52:07|0.28473
15:52:08|0.28473
15:52:09|0.28473
15:52:10|0.28473
15:52:11|0.28469
15:52:12|0.28456
15:52:14|0.28449
15:52:14|0.2845
15:52:16|0.2845
15:52:17|0.28459
15:52:18|0.28459
15:52:19|0.28472
15:52:19|0.28472
15:52:21|0.28472
15:52:22|0.28472
15:52:22|0.28472
15:52:24|0.28472
15:52:25|0.28473
15:52:25|0.28472
15:52:28|0.28474
15:52:29|0.28477
15:52:30|0.28477
15:52:30|0.28477
15:52:31|0.28477
15:52:33|0.28484
15:52:34|0.28488
15:52:35|0.28485
15:52:36|0.28486
15:52:37|0.28486
15:52:39|0.28486
15:52:40|0.28488
15:52:41|0.28484
15:52:42|0.28483
15:52:43|0.28471
15:52:44|0.28471
15:52:45|0.28472
15:52:46|0.28483
15:52:47|0.28484
15:52:48|0.28484
15:52:49|0.28483
15:52:50|0.28484
15:52:51|0.28487
15:52:52|0.28487
15:52:53|0.28483
15:52:54|0.28483
15:52:55|0.28496
15:52:56|0.2849
15:52:57|0.28489
15:52:58|0.28493
15:52:59|0.2849
15:53:00|0.28493
15:53:01|0.28492
15:53:02|0.28492
15:53:03|0.28496
15:53:05|0.28493
15:53:05|0.28471
15:53:07|0.28475
15:53:09|0.28475
15:53:09|0.28476
15:53:11|0.28472
15:53:12|0.28458
15:53:12|0.28453
15:53:13|0.28449
15:53:14|0.28449
15:53:16|0.28452
15:53:16|0.28451
15:53:18|0.28451
15:53:19|0.28451
15:53:19|0.28445
15:53:21|0.28444
15:53:21|0.28436
15:53:22|0.28439
15:53:23|0.28443
15:53:24|0.28448
15:53:26|0.28445
15:53:27|0.28444
15:53:27|0.28443
15:53:29|0.28436
15:53:29|0.28434
15:53:30|0.28435
15:53:32|0.28438
15:53:33|0.2844
15:53:35|0.28441
15:53:36|0.28443
15:53:38|0.28439
15:53:40|0.28434
15:53:40|0.28434
15:53:42|0.28434
15:53:42|0.28434
15:53:44|0.28436
15:53:44|0.28436
15:53:46|0.28436
15:53:46|0.28437
15:53:47|0.28437
15:53:49|0.28437
15:53:49|0.28442
15:53:50|0.28443
15:53:52|0.28444
15:53:53|0.28444
15:53:53|0.28446
15:53:55|0.28446
15:53:55|0.28446
15:53:56|0.28446
15:53:58|0.28445
15:53:59|0.28449
15:54:00|0.28461
15:54:01|0.28466
15:54:02|0.28466
15:54:03|0.28466
15:54:04|0.28466
15:54:05|0.28466
15:54:06|0.28466
15:54:07|0.28463
15:54:08|0.28463
15:54:10|0.28463
15:54:10|0.28463
15:54:11|0.28463
15:54:12|0.28463
15:54:13|0.28459
15:54:14|0.28459
15:54:15|0.28459
15:54:17|0.28459
15:54:17|0.28462
15:54:19|0.28464
15:54:20|0.28463
15:54:21|0.28463
15:54:22|0.28463
15:54:23|0.28463
15:54:24|0.28463
15:54:25|0.28465
15:54:26|0.28465
15:54:28|0.28466
15:54:29|0.28466
15:54:30|0.2846
15:54:31|0.2846
15:54:32|0.28466
15:54:32|0.28463
15:54:34|0.2846
15:54:36|0.28462
15:54:37|0.28462
15:54:38|0.28461
15:54:39|0.28461
15:54:41|0.28461
15:54:42|0.28455
15:54:44|0.28452
15:54:44|0.28452
15:54:45|0.28452
15:54:46|0.28454
15:54:47|0.28453
15:54:48|0.28453
15:54:50|0.28453
15:54:50|0.28453
15:54:51|0.28453
15:54:52|0.28453
15:54:53|0.28457
15:54:56|0.28463
15:54:56|0.28463
15:54:57|0.28463
15:54:58|0.28459
15:54:59|0.28455
15:55:01|0.28455
15:55:02|0.28456
15:55:02|0.28456
15:55:04|0.28457
15:55:05|0.28457
15:55:06|0.2846
15:55:08|0.2846
15:55:09|0.2846
15:55:10|0.2846
15:55:11|0.28461
15:55:12|0.28461
15:55:12|0.28461
15:55:14|0.2846
15:55:15|0.28455
15:55:16|0.28455
15:55:17|0.28456
15:55:18|0.28458
15:55:19|0.28458
15:55:21|0.2846
15:55:22|0.2846
15:55:22|0.2846
15:55:23|0.28463
15:55:25|0.28466
15:55:26|0.28466
15:55:26|0.28467
15:55:27|0.28469
15:55:29|0.28469
15:55:30|0.28469
15:55:30|0.28469
15:55:31|0.28469
15:55:32|0.28469
15:55:35|0.28469
15:55:36|0.28478
15:55:38|0.2848
15:55:39|0.28485
15:55:41|0.28488
15:55:42|0.28488
15:55:43|0.28486
15:55:44|0.28464
15:55:45|0.28471
15:55:47|0.28478
15:55:47|0.28478
15:55:48|0.28471
15:55:50|0.28471
15:55:51|0.28478
15:55:51|0.28478
15:55:53|0.28463
15:55:53|0.28463
15:55:56|0.28464
15:55:56|0.28464
15:55:57|0.28464
15:55:58|0.28464
15:56:00|0.28464
15:56:01|0.28464
15:56:03|0.28464
15:56:03|0.28476
15:56:04|0.28475
15:56:07|0.28475
15:56:07|0.28475
15:56:08|0.28467
15:56:09|0.28467
15:56:10|0.28466
15:56:11|0.28467
15:56:13|0.28467
15:56:13|0.28467
15:56:14|0.28462
15:56:15|0.28474
15:56:17|0.28474
15:56:17|0.28475
15:56:19|0.28474
15:56:20|0.28474
15:56:21|0.28474
15:56:22|0.28474
15:56:23|0.28474
15:56:24|0.28475
15:56:25|0.28475
15:56:26|0.28475
15:56:27|0.28475
15:56:29|0.28477
15:56:30|0.28477
15:56:31|0.28477
15:56:32|0.28477
15:56:33|0.28478
15:56:34|0.28479
15:56:35|0.28479
15:56:36|0.28481
15:56:38|0.28482
15:56:39|0.28482
15:56:39|0.28482
15:56:41|0.28482
15:56:42|0.28483
15:56:44|0.2849
15:56:45|0.2849
15:56:47|0.28493
15:56:48|0.28493
15:56:50|0.28493
15:56:51|0.28493
15:56:51|0.28491
15:56:53|0.28492
15:56:53|0.28492
15:56:54|0.28492
15:56:55|0.28493
15:56:57|0.28493
15:56:58|0.28493
15:56:58|0.28496
15:56:59|0.28495
15:57:00|0.28498
15:57:01|0.28498
15:57:02|0.28492
15:57:04|0.28494
15:57:05|0.28494
15:57:07|0.28493
15:57:08|0.28493
15:57:08|0.28488
15:57:09|0.28478
15:57:11|0.28482
15:57:12|0.28467
15:57:13|0.28464
15:57:15|0.28466
15:57:16|0.2847
15:57:17|0.28447
15:57:18|0.28459
15:57:19|0.28459
15:57:20|0.28457
15:57:22|0.28457
15:57:22|0.28455
15:57:24|0.28455
15:57:25|0.28455
15:57:26|0.28454
15:57:26|0.28454
15:57:28|0.28451
15:57:28|0.28436
15:57:30|0.28437
15:57:30|0.28438
15:57:32|0.28438
15:57:33|0.28439
15:57:34|0.28438
15:57:35|0.28452
15:57:35|0.28455
15:57:36|0.28455
15:57:39|0.28455
15:57:39|0.28455
15:57:41|0.28457
15:57:42|0.28457
15:57:44|0.28457
15:57:44|0.28458
15:57:46|0.28462
15:57:47|0.28479
15:57:48|0.28487
15:57:49|0.28486
15:57:50|0.28478
15:57:51|0.28479
15:57:52|0.28479
15:57:53|0.28479
15:57:54|0.28479
15:57:55|0.2848
15:57:56|0.28488
15:57:57|0.28488
15:57:58|0.28492
15:57:59|0.28491
15:58:00|0.28493
15:58:01|0.28493
15:58:02|0.28493
15:58:03|0.2849
15:58:04|0.28487
15:58:05|0.28476
15:58:06|0.28476
15:58:07|0.28486
15:58:08|0.28486
15:58:09|0.28483
15:58:10|0.28482
15:58:11|0.2848
15:58:12|0.28476
15:58:13|0.28477
15:58:14|0.28472
15:58:15|0.28472
15:58:16|0.28472
15:58:17|0.28475
15:58:18|0.28479
15:58:19|0.28479
15:58:20|0.28479
15:58:21|0.2848
15:58:22|0.2848
15:58:23|0.28479
15:58:24|0.28483
15:58:25|0.28488
15:58:26|0.2849
15:58:27|0.2849
15:58:28|0.28487
15:58:29|0.28487
15:58:30|0.28485
15:58:31|0.2849
15:58:32|0.2849
15:58:33|0.2849
15:58:34|0.28486
15:58:36|0.28508
15:58:36|0.28508
15:58:37|0.28508
15:58:40|0.28508
15:58:40|0.28508
15:58:42|0.28508
15:58:43|0.28504
15:58:44|0.28508
15:58:45|0.28508
15:58:46|0.28508
15:58:47|0.28508
15:58:48|0.28508
15:58:49|0.28515
15:58:50|0.28515
15:58:51|0.28529
15:58:52|0.28545
15:58:53|0.28541
15:58:54|0.28541
15:58:56|0.28534
15:58:56|0.28521
15:58:57|0.28526
15:58:59|0.28528
15:59:00|0.28527
15:59:01|0.28527
15:59:01|0.28528
15:59:02|0.28528
15:59:05|0.2853
15:59:05|0.2853
15:59:06|0.2853
15:59:07|0.28531
15:59:09|0.28529
15:59:09|0.28519
15:59:10|0.28527
15:59:12|0.28527
15:59:13|0.28527
15:59:15|0.28527
15:59:16|0.28527
15:59:16|0.28527
15:59:17|0.28527
15:59:18|0.28527
15:59:20|0.2852
15:59:21|0.28515
15:59:22|0.28502
15:59:23|0.28498
15:59:24|0.28501
15:59:25|0.28497
15:59:26|0.28498
15:59:27|0.28498
15:59:28|0.28506
15:59:29|0.28511
15:59:30|0.28526
15:59:31|0.28523
15:59:32|0.28523
15:59:33|0.2852
15:59:34|0.28527
15:59:35|0.28524
15:59:36|0.28522
15:59:37|0.28523
15:59:38|0.28523
15:59:39|0.28529
15:59:40|0.28529
15:59:42|0.28529
15:59:43|0.28529
15:59:45|0.28529
15:59:45|0.28528
15:59:46|0.28529
15:59:49|0.2853
15:59:49|0.28531
15:59:50|0.28524
15:59:52|0.2852
15:59:53|0.28508
15:59:55|0.28505
15:59:55|0.28493
15:59:57|0.28493
15:59:58|0.28489
15:59:59|0.28485
15:59:59|0.28482
16:00:01|0.28482
16:00:02|0.28482
16:00:04|0.28483
16:00:05|0.28484
16:00:06|0.28487
16:00:07|0.28484
16:00:09|0.28484
16:00:11|0.28485
16:00:12|0.28484
16:00:12|0.28483
16:00:14|0.28483
16:00:16|0.28482
16:00:16|0.28482
16:00:17|0.28482
16:00:18|0.28482
16:00:19|0.28498
16:00:20|0.285
16:00:21|0.28505
16:00:22|0.28505
16:00:23|0.28512
16:00:25|0.28516
16:00:25|0.28522
16:00:26|0.28524
16:00:27|0.28521
16:00:28|0.28509
16:00:30|0.28509
16:00:30|0.28521
16:00:32|0.28525
16:00:33|0.28521
16:00:34|0.28517
16:00:35|0.28526
16:00:36|0.28522
16:00:37|0.2852
16:00:37|0.2852
16:00:39|0.28522
16:00:41|0.28527
16:00:43|0.28539
16:00:43|0.28538
16:00:45|0.28538
16:00:45|0.28536
16:00:47|0.28537
16:00:48|0.28542
16:00:50|0.28553
16:00:51|0.28556
16:00:52|0.28555
16:00:54|0.2856
16:00:56|0.28564
16:00:57|0.28562
16:00:58|0.28562
16:00:59|0.2856
16:01:00|0.28558
16:01:01|0.28554
16:01:02|0.28553
16:01:03|0.28542
16:01:04|0.28535
16:01:05|0.28535
16:01:06|0.28526
16:01:07|0.28519
16:01:08|0.28522
16:01:10|0.28524
16:01:10|0.28517
16:01:12|0.28517
16:01:13|0.28509
16:01:14|0.28494
16:01:15|0.28504
16:01:16|0.28495
16:01:17|0.28495
16:01:18|0.28498
16:01:19|0.28497
16:01:20|0.28507
16:01:21|0.28502
16:01:22|0.28494
16:01:23|0.28501
16:01:24|0.28501
16:01:25|0.28506
16:01:26|0.28506
16:01:27|0.28506
16:01:28|0.28509
16:01:29|0.28506
16:01:30|0.28503
16:01:31|0.28504
16:01:32|0.28504
16:01:34|0.28505
16:01:35|0.28505
16:01:37|0.28506
16:01:38|0.285
16:01:39|0.285
16:01:40|0.28499
16:01:41|0.28498
16:01:43|0.28482
16:01:44|0.28478
16:01:45|0.28481
16:01:47|0.28473
16:01:49|0.28485
16:01:50|0.2848
16:01:50|0.28481
16:01:51|0.28478
16:01:52|0.28478
16:01:54|0.28473
16:01:56|0.28473
16:01:57|0.28477
16:01:58|0.28462
16:01:59|0.2847
16:02:00|0.28466
16:02:01|0.28463
16:02:02|0.28461
16:02:04|0.28461
16:02:05|0.28456
16:02:06|0.28455
16:02:07|0.28456
16:02:08|0.2846
16:02:09|0.28462
16:02:10|0.28462
16:02:11|0.28469
16:02:12|0.28469
16:02:13|0.28457
16:02:14|0.28458
16:02:15|0.28455
16:02:16|0.28456
16:02:17|0.28457
16:02:18|0.28483
16:02:19|0.28471
16:02:20|0.28474
16:02:21|0.28465
16:02:22|0.28457
16:02:23|0.28457
16:02:24|0.28461
16:02:25|0.28462
16:02:26|0.28464
16:02:27|0.28456
16:02:28|0.28466
16:02:29|0.28465
16:02:30|0.28462
16:02:31|0.28462
16:02:32|0.28459
16:02:33|0.28452
16:02:34|0.2845
16:02:35|0.28451
16:02:36|0.28445
16:02:37|0.28449
16:02:38|0.28455
16:02:39|0.28455
16:02:40|0.28463
16:02:41|0.28466
16:02:42|0.28466
16:02:43|0.28466
16:02:45|0.28466
16:02:47|0.28465
16:02:48|0.2844
16:02:50|0.28437
16:02:50|0.28426
16:02:52|0.28425
16:02:53|0.28424
16:02:55|0.28424
16:02:55|0.28423
16:02:57|0.28425
16:02:58|0.28428
16:02:59|0.28425
16:03:00|0.28424
16:03:01|0.28426
16:03:02|0.28426
16:03:03|0.28426
16:03:05|0.28425
16:03:06|0.28418
16:03:07|0.28407
16:03:07|0.28404
16:03:09|0.28406
16:03:09|0.28406
16:03:11|0.28388
16:03:11|0.28387
16:03:12|0.2838
16:03:14|0.2838
16:03:15|0.28368
16:03:16|0.2836
16:03:17|0.2837
16:03:18|0.28355
16:03:19|0.28351
16:03:20|0.28352
16:03:20|0.28355
16:03:22|0.28355
16:03:23|0.28367
16:03:23|0.28369
16:03:24|0.28369
16:03:26|0.28364
16:03:27|0.28364
16:03:28|0.28363
16:03:29|0.28363
16:03:29|0.28362
16:03:31|0.28363
16:03:32|0.28363
16:03:33|0.28396
16:03:34|0.28399
16:03:35|0.28397
16:03:36|0.2839
16:03:37|0.2839
16:03:37|0.28391
16:03:39|0.28391
16:03:39|0.28381
16:03:41|0.28389
16:03:42|0.2839
16:03:43|0.28391
16:03:45|0.28391
16:03:47|0.28395
16:03:48|0.2841
16:03:49|0.28413
16:03:50|0.28415
16:03:52|0.28415
16:03:54|0.28418
16:03:54|0.28418
16:03:55|0.2842
16:03:56|0.28423
16:03:57|0.28422
16:03:58|0.28423
16:03:59|0.28423
16:04:01|0.28426
16:04:01|0.2843
16:04:03|0.28444
16:04:04|0.28444
16:04:06|0.2845
16:04:07|0.2845
16:04:08|0.28451
16:04:08|0.28465
16:04:10|0.28464
16:04:12|0.2846
16:04:14|0.2846
16:04:14|0.28458
16:04:16|0.28459
16:04:16|0.28444
16:04:17|0.28449
16:04:19|0.28445
16:04:19|0.28445
16:04:21|0.28442
16:04:21|0.28456
16:04:23|0.28458
16:04:23|0.28456
16:04:25|0.28456
16:04:27|0.28456
16:04:27|0.28449
16:04:28|0.28449
16:04:29|0.28449
16:04:31|0.28449
16:04:31|0.2845
16:04:33|0.2845
16:04:33|0.2845
16:04:34|0.28449
16:04:35|0.28448
16:04:36|0.2845
16:04:37|0.2845
16:04:38|0.2845
16:04:39|0.28455
16:04:40|0.28453
16:04:41|0.28453
16:04:43|0.28453
16:04:43|0.28457
16:04:45|0.28457
16:04:46|0.28459
16:04:48|0.2846
16:04:49|0.28459
16:04:50|0.28459
16:04:51|0.28459
16:04:52|0.28452
16:04:53|0.28452
16:04:54|0.28448
16:04:56|0.28446
16:04:57|0.28449
16:04:59|0.28454
16:04:59|0.28454
16:05:00|0.28454
16:05:02|0.28461
16:05:03|0.2846
16:05:05|0.2846
16:05:06|0.2846
16:05:08|0.28452
16:05:08|0.28452
16:05:09|0.28454
16:05:10|0.28454
16:05:11|0.28482
16:05:13|0.28484
16:05:14|0.28483
16:05:15|0.28483
16:05:16|0.28481
16:05:18|0.28481
16:05:18|0.28478
16:05:19|0.28471
16:05:21|0.28473
16:05:22|0.28484
16:05:22|0.28483
16:05:24|0.28483
16:05:24|0.28483
16:05:25|0.28483
16:05:28|0.28487
16:05:28|0.28482
16:05:29|0.28482
16:05:31|0.28483
16:05:32|0.28499
16:05:33|0.28499
16:05:34|0.28501
16:05:35|0.28503
16:05:36|0.2851
16:05:37|0.28506
16:05:38|0.28529
16:05:39|0.28538
16:05:40|0.28532
16:05:42|0.28522
16:05:42|0.28522
16:05:43|0.28527
16:05:44|0.28529
16:05:46|0.28542
16:05:48|0.28556
16:05:48|0.28559
16:05:49|0.28556
16:05:51|0.28553
16:05:52|0.2856
16:05:54|0.28567
16:05:54|0.28593
16:05:55|0.28607
16:05:56|0.28596
16:05:58|0.28583
16:05:58|0.28585
16:05:59|0.28595
16:06:01|0.28591
16:06:02|0.28593
16:06:03|0.28592
16:06:04|0.28604
16:06:05|0.28601
16:06:06|0.28608
16:06:07|0.28617
16:06:08|0.28629
16:06:09|0.28631
16:06:10|0.28669
16:06:11|0.28653
16:06:12|0.28631
16:06:13|0.28618
16:06:14|0.28641
16:06:15|0.28658
16:06:16|0.28658
16:06:17|0.28653
16:06:18|0.28654
16:06:19|0.28658
16:06:20|0.28658
16:06:22|0.28691
16:06:22|0.28684
16:06:24|0.28687
16:06:25|0.2867
16:06:25|0.28689
16:06:28|0.28684
16:06:29|0.2867
16:06:29|0.28677
16:06:30|0.28653
16:06:31|0.28653
16:06:32|0.28633
16:06:33|0.28666
16:06:34|0.28668
16:06:36|0.28662
16:06:36|0.28665
16:06:38|0.28666
16:06:39|0.28645
16:06:40|0.28639
16:06:42|0.28634
16:06:42|0.28632
16:06:43|0.28642
16:06:44|0.2864
16:06:45|0.28642
16:06:47|0.28628
16:06:48|0.28669
16:06:50|0.28668
16:06:51|0.28687
16:06:53|0.28665
16:06:55|0.28676
16:06:55|0.28679
16:06:57|0.28687
16:06:57|0.28693
16:06:58|0.28691
16:06:59|0.28696
16:07:00|0.28685
16:07:01|0.28692
16:07:02|0.28681
16:07:03|0.28671
16:07:05|0.28655
16:07:05|0.28646
16:07:07|0.28662
16:07:07|0.28673
16:07:08|0.28673
16:07:11|0.28658
16:07:11|0.28673
16:07:12|0.28664
16:07:13|0.28661
16:07:14|0.28647
16:07:16|0.28645
16:07:18|0.28639
16:07:18|0.28648
16:07:20|0.2865
16:07:20|0.28656
16:07:21|0.28658
16:07:22|0.28663
16:07:23|0.2867
16:07:24|0.2867
16:07:25|0.2867
16:07:26|0.28664
16:07:27|0.28651
16:07:28|0.28654
16:07:29|0.28654
16:07:30|0.28659
16:07:31|0.28671
16:07:33|0.28667
16:07:33|0.28663
16:07:34|0.28662
16:07:35|0.28654
16:07:37|0.28632
16:07:38|0.2866
16:07:39|0.28647
16:07:40|0.2866
16:07:41|0.28672
16:07:42|0.28668
16:07:43|0.28659
16:07:44|0.28656
16:07:45|0.28659
16:07:46|0.28673
16:07:47|0.28671
16:07:49|0.28666
16:07:50|0.28672
16:07:51|0.28666
16:07:53|0.28667
16:07:54|0.28667
16:07:55|0.28672
16:07:56|0.2868
16:07:57|0.28681
16:07:58|0.28678
16:07:59|0.28678
16:08:00|0.28677
16:08:00|0.28677
16:08:03|0.28678
16:08:04|0.2868
16:08:05|0.28711
16:08:06|0.28725
16:08:07|0.28733
16:08:08|0.28731
16:08:09|0.28736
16:08:11|0.2872
16:08:11|0.28718
16:08:13|0.28712
16:08:14|0.28721
16:08:15|0.28732
16:08:17|0.28712
16:08:19|0.28714
16:08:20|0.28731
16:08:21|0.28713
16:08:22|0.28712
16:08:23|0.28711
16:08:24|0.28712
16:08:25|0.287
16:08:27|0.28706
16:08:28|0.28706
16:08:28|0.28706
16:08:30|0.2871
16:08:30|0.28705
16:08:31|0.28705
16:08:32|0.28709
16:08:34|0.28709
16:08:34|0.28724
16:08:35|0.2874
16:08:36|0.28723
16:08:38|0.28718
16:08:39|0.28711
16:08:40|0.28718
16:08:41|0.2872
16:08:42|0.2872
16:08:42|0.28717
16:08:44|0.28722
16:08:45|0.28727
16:08:45|0.28741
16:08:46|0.2874
16:08:48|0.28743
16:08:50|0.28753
16:08:51|0.28742
16:08:53|0.28751
16:08:54|0.28725
16:08:55|0.28728
16:08:57|0.28722
16:08:58|0.28729
16:09:00|0.28732
16:09:00|0.28723
16:09:02|0.28722
16:09:03|0.28726
16:09:05|0.28729
16:09:05|0.28729
16:09:06|0.28734
16:09:07|0.2874
16:09:08|0.28742
16:09:10|0.28754
16:09:12|0.28746
16:09:13|0.28747
16:09:14|0.2876
16:09:15|0.28759
16:09:15|0.2876
16:09:16|0.2876
16:09:18|0.28763
16:09:19|0.28763
16:09:21|0.28769
16:09:22|0.2876
16:09:23|0.28756
16:09:24|0.28761
16:09:25|0.28768
16:09:26|0.28775
16:09:27|0.28764
16:09:29|0.28764
16:09:30|0.28751
16:09:30|0.28751
16:09:32|0.28757
16:09:34|0.28755
16:09:35|0.28751
16:09:35|0.2875
16:09:36|0.28742
16:09:37|0.28742
16:09:39|0.28741
16:09:39|0.28747
16:09:42|0.28757
16:09:42|0.28759
16:09:43|0.28756
16:09:45|0.28753
16:09:45|0.28753
16:09:46|0.28761
16:09:47|0.28772
16:09:48|0.28789
16:09:50|0.28784
16:09:52|0.28769
16:09:52|0.28772
16:09:55|0.28774
16:09:56|0.28778
16:09:58|0.28758
16:09:58|0.28757
16:10:00|0.28783
16:10:01|0.28774
16:10:02|0.28793
16:10:04|0.28783
16:10:05|0.28783
16:10:06|0.2878
16:10:08|0.28775
16:10:08|0.28777
16:10:10|0.2878
16:10:10|0.28781
16:10:11|0.28783
16:10:12|0.28791
16:10:13|0.2879
16:10:14|0.28776
16:10:15|0.28777
16:10:17|0.2878
16:10:18|0.2879
16:10:20|0.28786
16:10:21|0.28797
16:10:22|0.28798
16:10:23|0.28797
16:10:24|0.28798
16:10:26|0.28794
16:10:27|0.2879
16:10:28|0.2879
16:10:29|0.2879
16:10:30|0.28787
16:10:31|0.2878
16:10:32|0.2878
16:10:33|0.28778
16:10:34|0.28775
16:10:35|0.28776
16:10:36|0.28772
16:10:37|0.28774
16:10:38|0.2878
16:10:39|0.28785
16:10:40|0.28786
16:10:41|0.28797
16:10:42|0.28791
16:10:43|0.28795
16:10:44|0.28798
16:10:46|0.28797
16:10:46|0.28792
16:10:48|0.28789
16:10:48|0.2879
16:10:50|0.28779
16:10:52|0.28784
16:10:54|0.28782
16:10:54|0.28773
16:10:56|0.28756
16:10:56|0.28755
16:10:58|0.28751
16:10:58|0.2875
16:10:59|0.28752
16:11:01|0.28763
16:11:03|0.28747
16:11:03|0.28747
16:11:04|0.28717
16:11:05|0.28737
16:11:06|0.2873
16:11:08|0.28735
16:11:09|0.28742
16:11:10|0.28752
16:11:11|0.28759
16:11:13|0.28764
16:11:13|0.28787
16:11:14|0.28781
16:11:16|0.28773
16:11:17|0.28773
16:11:19|0.28764
16:11:19|0.2877
16:11:20|0.28767
16:11:22|0.28762
16:11:22|0.28764
16:11:23|0.28762
16:11:25|0.2875
16:11:26|0.28753
16:11:28|0.2875
16:11:28|0.28749
16:11:30|0.2875
16:11:32|0.28753
16:11:32|0.28752
16:11:33|0.28756
16:11:35|0.28755
16:11:35|0.28764
16:11:36|0.28766
16:11:37|0.28744
16:11:38|0.28751
16:11:39|0.28751
16:11:40|0.2875
16:11:41|0.28753
16:11:43|0.28761
16:11:43|0.28761
16:11:44|0.28778
16:11:45|0.28776
16:11:47|0.28778
16:11:47|0.28778
16:11:49|0.28778
16:11:49|0.28778
16:11:50|0.28784
16:11:51|0.28773
16:11:53|0.28761
16:11:53|0.28761
16:11:55|0.2876
16:11:57|0.28753
16:11:57|0.28754
16:11:58|0.28759
16:12:00|0.28753
16:12:00|0.28757
16:12:02|0.28769
16:12:02|0.28765
16:12:05|0.28762
16:12:06|0.28755
16:12:08|0.28755
16:12:09|0.28755
16:12:10|0.28754
16:12:11|0.28753
16:12:12|0.28747
16:12:13|0.28746
16:12:14|0.28748
16:12:15|0.28748
16:12:16|0.28746
16:12:17|0.28733
16:12:18|0.28734
16:12:19|0.28716
16:12:20|0.28717
16:12:21|0.28707
16:12:22|0.28716
16:12:23|0.28713
16:12:24|0.287
16:12:25|0.2868
16:12:26|0.28692
16:12:27|0.28707
16:12:29|0.28699
16:12:31|0.28689
16:12:31|0.28691
16:12:32|0.28686
16:12:33|0.28683
16:12:34|0.28683
16:12:35|0.28666
16:12:36|0.2868
16:12:37|0.28679
16:12:38|0.28686
16:12:40|0.28686
16:12:40|0.28696
16:12:41|0.28701
16:12:42|0.28701
16:12:43|0.287
16:12:44|0.28696
16:12:45|0.28701
16:12:47|0.28701
16:12:47|0.28694
16:12:48|0.28692
16:12:49|0.2869
16:12:50|0.28682
16:12:51|0.2869
16:12:53|0.28695
16:12:54|0.28691
16:12:56|0.28689
16:12:57|0.287
16:12:59|0.28693
16:13:00|0.287
16:13:02|0.287
16:13:03|0.287
16:13:04|0.2871
16:13:06|0.28706
16:13:06|0.28706
16:13:07|0.28706
16:13:09|0.28706
16:13:09|0.28709
16:13:11|0.28709
16:13:11|0.28709
16:13:12|0.2871
16:13:14|0.2871
16:13:14|0.28709
16:13:16|0.28709
16:13:16|0.28709
16:13:18|0.28706
16:13:19|0.2871
16:13:19|0.28711
16:13:20|0.28728
16:13:22|0.28724
16:13:23|0.28719
16:13:23|0.28723
16:13:25|0.2873
16:13:26|0.28747
16:13:27|0.28746
16:13:28|0.28751
16:13:28|0.2875
16:13:29|0.28772
16:13:30|0.2878
16:13:32|0.2879
16:13:32|0.28781
16:13:33|0.28767
16:13:35|0.28754
16:13:36|0.28757
16:13:38|0.28764
16:13:39|0.28755
16:13:40|0.28753
16:13:41|0.28754
16:13:42|0.28759
16:13:43|0.28761
16:13:44|0.28743
16:13:45|0.28753
16:13:46|0.28758
16:13:47|0.28759
16:13:48|0.28761
16:13:49|0.28761
16:13:50|0.28761
16:13:51|0.28761
16:13:52|0.28776
16:13:53|0.28776
16:13:55|0.28777
16:13:57|0.28778
16:13:57|0.28773
16:13:58|0.28764
16:13:59|0.28764
16:14:00|0.28764
16:14:02|0.28788
16:14:03|0.28788
16:14:04|0.28788
16:14:05|0.28764
16:14:06|0.28776
16:14:07|0.28757
16:14:09|0.28763
16:14:10|0.28764
16:14:11|0.28765
16:14:12|0.2877
16:14:13|0.28777
16:14:15|0.28777
16:14:16|0.28787
16:14:17|0.2879
16:14:18|0.28786
16:14:18|0.28786
16:14:20|0.28792
16:14:21|0.28801
16:14:22|0.28806
16:14:22|0.28799
16:14:24|0.288
16:14:24|0.288
16:14:27|0.28802
16:14:28|0.28802
16:14:29|0.28801
16:14:30|0.28802
16:14:31|0.28801
16:14:32|0.28797
16:14:33|0.28819
16:14:34|0.28829
16:14:35|0.28845
16:14:36|0.28833
16:14:37|0.28818
16:14:38|0.28816
16:14:39|0.28807
16:14:40|0.28823
16:14:41|0.28825
16:14:42|0.28836
16:14:43|0.28836
16:14:45|0.28854
16:14:46|0.28839
16:14:47|0.28834
16:14:47|0.28834
16:14:50|0.28839
16:14:50|0.28849
16:14:51|0.28842
16:14:53|0.28832
16:14:53|0.28831
16:14:55|0.28825
16:14:57|0.28827
16:14:59|0.28783
16:14:59|0.28793
16:15:00|0.28793
16:15:02|0.28781
16:15:02|0.28777
16:15:03|0.28783
16:15:05|0.28794
16:15:06|0.28787
16:15:08|0.28797
16:15:08|0.288
16:15:10|0.28799
16:15:10|0.28809
16:15:11|0.288
16:15:13|0.28796
16:15:14|0.28793
16:15:16|0.28792
16:15:18|0.28793
16:15:18|0.28795
16:15:19|0.28782
16:15:21|0.28777
16:15:21|0.2878
16:15:22|0.28774
16:15:23|0.28776
16:15:24|0.28791
16:15:25|0.28782
16:15:26|0.28786
16:15:27|0.28785
16:15:28|0.28781
16:15:29|0.28782
16:15:30|0.28785
16:15:31|0.28787
16:15:33|0.28792
16:15:34|0.28789
16:15:35|0.28789
16:15:36|0.28804
16:15:37|0.28814
16:15:38|0.28816
16:15:39|0.28824
16:15:40|0.28826
16:15:41|0.28828
16:15:42|0.28828
16:15:43|0.28835
16:15:44|0.28839
16:15:45|0.28845
16:15:46|0.28865
16:15:47|0.28868
16:15:48|0.28865
16:15:49|0.28859
16:15:50|0.28867
16:15:51|0.28861
16:15:52|0.28876
16:15:53|0.28876
16:15:54|0.28876
16:15:55|0.28898
16:15:57|0.28898
16:15:58|0.28902
16:16:00|0.2891
16:16:00|0.28907
16:16:01|0.28898
16:16:03|0.28869
16:16:04|0.28843
16:16:05|0.28871
16:16:07|0.28872
16:16:08|0.28875
16:16:09|0.28861
16:16:10|0.28868
16:16:11|0.28863
16:16:12|0.28861
16:16:14|0.28864
16:16:14|0.28874
16:16:16|0.28874
16:16:16|0.28855
16:16:19|0.2886
16:16:19|0.28863
16:16:20|0.2888
16:16:21|0.28905
16:16:22|0.28905
16:16:24|0.28901
16:16:25|0.28904
16:16:26|0.28892
16:16:27|0.28895
16:16:28|0.28893
16:16:29|0.28895
16:16:31|0.28891
16:16:32|0.28895
16:16:33|0.28919
16:16:34|0.28932
16:16:35|0.28934
16:16:36|0.28939
16:16:37|0.28948
16:16:37|0.28982
16:16:38|0.28973
16:16:39|0.28966
16:16:41|0.2896
16:16:42|0.28955
16:16:43|0.28956
16:16:44|0.28972
16:16:45|0.28973
16:16:46|0.28985
16:16:47|0.28989
16:16:47|0.28993
16:16:48|0.28983
16:16:50|0.28985
16:16:51|0.28973
16:16:51|0.2899
16:16:53|0.28994
16:16:55|0.29022
16:16:55|0.29042
16:16:56|0.29032
16:16:58|0.29013
16:16:59|0.29003
16:17:00|0.28999
16:17:00|0.29006
16:17:03|0.28993
16:17:04|0.28991
16:17:05|0.2899
16:17:06|0.28988
16:17:07|0.28995
16:17:08|0.28997
16:17:09|0.28984
16:17:11|0.28938
16:17:13|0.28905
16:17:13|0.28902
16:17:15|0.28925
16:17:16|0.28915
16:17:17|0.28919
16:17:18|0.28924
16:17:18|0.28936
16:17:20|0.28946
16:17:20|0.28968
16:17:21|0.28998
16:17:24|0.28969
16:17:24|0.2898
16:17:26|0.28979
16:17:26|0.28985
16:17:27|0.28981
16:17:28|0.28988
16:17:30|0.28986
16:17:31|0.2898
16:17:31|0.28974
16:17:33|0.28982
16:17:34|0.28985
16:17:34|0.29003
16:17:35|0.28988
16:17:37|0.29005
16:17:38|0.29009
16:17:38|0.28997
16:17:40|0.28997
16:17:40|0.29002
16:17:42|0.29001
16:17:42|0.29003
16:17:44|0.29003
16:17:44|0.29003
16:17:45|0.29001
16:17:47|0.28996
16:17:47|0.29001
16:17:49|0.29002
16:17:49|0.29003
16:17:50|0.29009
16:17:51|0.29005
16:17:52|0.29004
16:17:53|0.29005
16:17:54|0.29
16:17:55|0.28995
16:17:56|0.2899
16:17:57|0.28995
16:17:58|0.28987
16:18:00|0.2899
16:18:02|0.28983
16:18:03|0.28958
16:18:03|0.2897
16:18:04|0.28982
16:18:05|0.2897
16:18:07|0.28965
16:18:08|0.28959
16:18:08|0.28952
16:18:10|0.2895
16:18:12|0.28949
16:18:12|0.2897
16:18:13|0.28963
16:18:15|0.28969
16:18:16|0.28973
16:18:17|0.28982
16:18:18|0.28976
16:18:20|0.28966
16:18:20|0.2897
16:18:22|0.28961
16:18:23|0.28948
16:18:25|0.28952
16:18:25|0.28963
16:18:27|0.28965
16:18:27|0.28969
16:18:28|0.28951
16:18:29|0.28954
16:18:31|0.28947
16:18:31|0.28947
16:18:32|0.28938
16:18:33|0.28948
16:18:34|0.28964
16:18:35|0.2895
16:18:37|0.28947
16:18:38|0.28944
16:18:39|0.28943
16:18:40|0.28942
16:18:41|0.28945
16:18:42|0.28942
16:18:43|0.28947
16:18:44|0.28945
16:18:45|0.28947
16:18:46|0.28946
16:18:47|0.2895
16:18:48|0.28952
16:18:49|0.2896
16:18:50|0.28961
16:18:51|0.28961
16:18:52|0.28988
16:18:53|0.28991
16:18:55|0.28988
16:18:55|0.28986
16:18:57|0.28973
16:18:58|0.28971
16:18:59|0.28977
16:19:01|0.28975
16:19:02|0.28974
16:19:04|0.28965
16:19:04|0.28973
16:19:06|0.2897
16:19:07|0.28969
16:19:09|0.28969
16:19:11|0.28965
16:19:11|0.28965
16:19:13|0.28971
16:19:14|0.28968
16:19:15|0.2897
16:19:16|0.28969
16:19:17|0.28973
16:19:19|0.28979
16:19:20|0.28977
16:19:22|0.28975
16:19:22|0.28975
16:19:24|0.28946
16:19:25|0.28955
16:19:26|0.28943
16:19:27|0.28946
16:19:28|0.28945
16:19:29|0.28943
16:19:30|0.28928
16:19:32|0.28934
16:19:33|0.28928
16:19:34|0.28921
16:19:35|0.28916
16:19:35|0.28926
16:19:36|0.28926
16:19:38|0.28927
16:19:39|0.28922
16:19:40|0.28926
16:19:40|0.28916
16:19:42|0.28931
16:19:43|0.28927
16:19:44|0.28927
16:19:45|0.28929
16:19:46|0.28926
16:19:47|0.28921
16:19:48|0.28916
16:19:49|0.28913
16:19:50|0.28908
16:19:51|0.28911
16:19:52|0.28902
16:19:53|0.28902
16:19:54|0.28898
16:19:55|0.28884
16:19:56|0.28881
16:19:57|0.28889
16:19:58|0.28881
16:20:00|0.28896
16:20:01|0.28902
16:20:03|0.28921
16:20:04|0.28944
16:20:05|0.28946
16:20:06|0.28941
16:20:08|0.2893
16:20:08|0.28919
16:20:10|0.28947
16:20:10|0.28961
16:20:13|0.28968
16:20:14|0.28955
16:20:15|0.28946
16:20:16|0.28929
16:20:17|0.28933
16:20:18|0.28956
16:20:19|0.28957
16:20:20|0.28941
16:20:21|0.28948
16:20:22|0.28946
16:20:23|0.28926
16:20:24|0.28922
16:20:25|0.28936
16:20:26|0.28935
16:20:27|0.28937
16:20:28|0.28941
16:20:29|0.28941
16:20:30|0.28942
16:20:31|0.28933
16:20:32|0.28942
16:20:33|0.28943
16:20:34|0.28947
16:20:35|0.28947
16:20:36|0.28945
16:20:37|0.28943
16:20:38|0.28946
16:20:39|0.28948
16:20:40|0.28948
16:20:41|0.2894
16:20:42|0.28935
16:20:43|0.28912
16:20:44|0.28909
16:20:45|0.28923
16:20:46|0.28923
16:20:47|0.28915
16:20:48|0.28915
16:20:49|0.28923
16:20:50|0.28924
16:20:51|0.28927
16:20:52|0.28938
16:20:53|0.28936
16:20:54|0.28936
16:20:55|0.28931
16:20:56|0.28931
16:20:57|0.28922
16:20:58|0.2892
16:20:59|0.28918
16:21:00|0.28919
16:21:01|0.28916
16:21:03|0.28911
16:21:05|0.28915
16:21:06|0.28909
16:21:08|0.28915
16:21:08|0.28916
16:21:09|0.28909
16:21:11|0.28911
16:21:12|0.28911
16:21:13|0.28904
16:21:14|0.28898
16:21:15|0.28897
16:21:16|0.2889
16:21:17|0.2889
16:21:18|0.28893
16:21:19|0.28888
16:21:20|0.28887
16:21:21|0.28893
16:21:22|0.28888
16:21:24|0.28868
16:21:25|0.28872
16:21:27|0.28881
16:21:27|0.28885
16:21:28|0.28868
16:21:30|0.28868
16:21:30|0.28881
16:21:31|0.28886
16:21:33|0.28885
16:21:33|0.28882
16:21:35|0.28894
16:21:35|0.28902
16:21:36|0.28902
16:21:37|0.289
16:21:39|0.28899
16:21:40|0.28899
16:21:41|0.28903
16:21:41|0.28902
16:21:44|0.28899
16:21:44|0.28892
16:21:45|0.28888
16:21:46|0.28891
16:21:47|0.2889
16:21:48|0.28891
16:21:49|0.28891
16:21:50|0.28891
16:21:51|0.2889
16:21:52|0.2889
16:21:53|0.28891
16:21:55|0.28891
16:21:55|0.28891
16:21:56|0.28891
16:21:57|0.28891
16:21:58|0.28891
16:21:59|0.28891
16:22:00|0.28882
16:22:02|0.28917
16:22:04|0.28918
16:22:05|0.2891
16:22:06|0.28901
16:22:07|0.28903
16:22:08|0.28901
16:22:09|0.28908
16:22:11|0.28922
16:22:11|0.28925
16:22:13|0.28928
16:22:15|0.2894
16:22:16|0.28942
16:22:17|0.2894
16:22:18|0.28943
16:22:19|0.28943
16:22:20|0.28944
16:22:21|0.2894
16:22:22|0.28929
16:22:23|0.28932
16:22:24|0.28948
16:22:25|0.28943
16:22:26|0.28949
16:22:27|0.28954
16:22:28|0.28954
16:22:29|0.28943
16:22:30|0.28941
16:22:31|0.28933
16:22:32|0.28932
16:22:33|0.28933
16:22:34|0.28935
16:22:36|0.28938
16:22:37|0.28954
16:22:37|0.28947
16:22:38|0.28947
16:22:40|0.28956
16:22:41|0.2896
16:22:42|0.28957
16:22:42|0.28954
16:22:43|0.28955
16:22:45|0.28954
16:22:46|0.28953
16:22:47|0.28952
16:22:48|0.28952
16:22:48|0.28959
16:22:50|0.28964
16:22:50|0.2897
16:22:52|0.28975
16:22:53|0.28975
16:22:54|0.28973
16:22:54|0.28971
16:22:56|0.28971
16:22:57|0.28967
16:22:58|0.28957
16:22:58|0.28954
16:23:00|0.28934
16:23:01|0.2891
16:23:01|0.28924
16:23:03|0.28924
16:23:04|0.28918
16:23:05|0.28918
16:23:06|0.28918
16:23:07|0.28918
16:23:08|0.28927
16:23:09|0.28929
16:23:10|0.28929
16:23:12|0.28929
16:23:13|0.28918
16:23:15|0.28907
16:23:16|0.28907
16:23:16|0.28906
16:23:17|0.28911
16:23:18|0.28911
16:23:19|0.28913
16:23:20|0.28921
16:23:22|0.28921
16:23:23|0.28919
16:23:24|0.28914
16:23:25|0.28914
16:23:26|0.28914
16:23:27|0.28914
16:23:29|0.28919
16:23:29|0.28925
16:23:30|0.28941
16:23:32|0.28945
16:23:33|0.28947
16:23:34|0.28963
16:23:35|0.28961
16:23:36|0.28959
16:23:37|0.28955
16:23:38|0.28955
16:23:40|0.28958
16:23:41|0.2896
16:23:42|0.28958
16:23:42|0.28959
16:23:43|0.28944
16:23:44|0.28937
16:23:46|0.28938
16:23:47|0.28935
16:23:47|0.2893
16:23:48|0.28931
16:23:50|0.2893
16:23:50|0.28927
16:23:51|0.28926
16:23:53|0.28916
16:23:54|0.28918
16:23:54|0.28918
16:23:56|0.28918
16:23:56|0.28918
16:23:57|0.28918
16:23:58|0.28917
16:24:00|0.28911
16:24:01|0.28911
16:24:01|0.28911
16:24:03|0.28912
16:24:04|0.28911
16:24:06|0.2892
16:24:07|0.2892
16:24:08|0.28917
16:24:09|0.2891
16:24:09|0.2891
16:24:10|0.28912
16:24:12|0.28911
16:24:12|0.28903
16:24:14|0.289
16:24:16|0.28902
16:24:16|0.28902
16:24:18|0.28906
16:24:19|0.28906
16:24:21|0.28906
16:24:21|0.28906
16:24:22|0.28915
16:24:23|0.28919
16:24:24|0.28919
16:24:26|0.2892
16:24:26|0.2892
16:24:27|0.28919
16:24:28|0.28929
16:24:29|0.28936
16:24:30|0.28935
16:24:31|0.28935
16:24:32|0.28934
16:24:33|0.28929
16:24:34|0.28918
16:24:36|0.28918
16:24:37|0.28918
16:24:39|0.28916
16:24:39|0.28916
16:24:41|0.28921
16:24:41|0.28921
16:24:43|0.28927
16:24:44|0.28927
16:24:44|0.28919
16:24:46|0.28917
16:24:46|0.28925
16:24:48|0.28925
16:24:48|0.28927
16:24:50|0.28927
16:24:50|0.28921
16:24:52|0.28921
16:24:52|0.28918
16:24:54|0.28922
16:24:54|0.28934
16:24:56|0.28939
16:24:57|0.28934
16:24:57|0.28933
16:24:59|0.28928
16:24:59|0.28928
16:25:01|0.28922
16:25:02|0.28918
16:25:02|0.28923
16:25:04|0.28924
16:25:06|0.2893
16:25:07|0.2893
16:25:08|0.28933
16:25:09|0.28933
16:25:11|0.28935
16:25:13|0.28937
16:25:14|0.28931
16:25:15|0.2893
16:25:16|0.28931
16:25:16|0.28931
16:25:17|0.28931
16:25:19|0.28932
16:25:20|0.28911
16:25:21|0.28914
16:25:22|0.28926
16:25:23|0.28926
16:25:24|0.28914
16:25:24|0.28926
16:25:26|0.28928
16:25:27|0.28926
16:25:28|0.28923
16:25:29|0.28918
16:25:30|0.28917
16:25:31|0.28918
16:25:32|0.28918
16:25:33|0.28918
16:25:34|0.28918
16:25:35|0.28918
16:25:36|0.28918
16:25:37|0.28919
16:25:38|0.2892
16:25:39|0.28912
16:25:40|0.28916
16:25:41|0.2892
16:25:42|0.28919
16:25:44|0.28919
16:25:45|0.28919
16:25:45|0.28918
16:25:47|0.28928
16:25:47|0.28929
16:25:49|0.28924
16:25:50|0.28924
16:25:50|0.28926
16:25:51|0.28924
16:25:52|0.28924
16:25:53|0.28924
16:25:54|0.28926
16:25:57|0.2893
16:25:57|0.2893
16:25:58|0.28929
16:25:59|0.28929
16:26:00|0.2893
16:26:02|0.2893
16:26:03|0.28949
16:26:04|0.28949
16:26:05|0.28938
16:26:06|0.28937
16:26:07|0.28928
16:26:08|0.28926
16:26:09|0.28928
16:26:10|0.28929
16:26:11|0.28929
16:26:12|0.28929
16:26:13|0.28916
16:26:15|0.2892
16:26:16|0.28932
16:26:17|0.28933
16:26:17|0.2893
16:26:18|0.28912
16:26:19|0.28931
16:26:21|0.28932
16:26:23|0.28929
16:26:24|0.28927
16:26:24|0.28921
16:26:26|0.28917
16:26:27|0.2892
16:26:28|0.28923
16:26:29|0.28915
16:26:29|0.28915
16:26:30|0.28916
16:26:31|0.28915
16:26:32|0.28914
16:26:34|0.2891
16:26:34|0.28911
16:26:36|0.2891
16:26:37|0.2891
16:26:39|0.289
16:26:40|0.28901
16:26:40|0.28897
16:26:41|0.28898
16:26:42|0.28908
16:26:43|0.28916
16:26:45|0.28908
16:26:46|0.28905
16:26:47|0.28904
16:26:48|0.28906
16:26:49|0.28903
16:26:50|0.28901
16:26:51|0.28904
16:26:52|0.28909
16:26:53|0.289
16:26:54|0.28894
16:26:55|0.28897
16:26:56|0.28896
16:26:57|0.28894
16:26:58|0.2889
16:26:59|0.2889
16:27:00|0.2889
16:27:01|0.28892
16:27:02|0.2889
16:27:03|0.28888
16:27:04|0.2889
16:27:05|0.2889
16:27:06|0.28886
16:27:08|0.28887
16:27:10|0.28884
16:27:11|0.28883
16:27:11|0.28884
16:27:12|0.28884
16:27:14|0.2887
16:27:15|0.28861
16:27:16|0.28855
16:27:17|0.28851
16:27:18|0.28852
16:27:19|0.28852
16:27:21|0.28849
16:27:22|0.28853
16:27:23|0.28841
16:27:25|0.28831
16:27:25|0.28817
16:27:26|0.28815
16:27:27|0.28821
16:27:28|0.28836
16:27:29|0.28833
16:27:30|0.2884
16:27:31|0.28837
16:27:32|0.28844
16:27:33|0.28842
16:27:34|0.28842
16:27:35|0.28839
16:27:37|0.28838
16:27:38|0.2884
16:27:39|0.2884
16:27:40|0.28857
16:27:40|0.28853
16:27:42|0.28851
16:27:43|0.2885
16:27:44|0.2881
16:27:45|0.28806
16:27:46|0.2879
16:27:47|0.28783
16:27:48|0.28791
16:27:49|0.28808
16:27:50|0.28808
16:27:51|0.28766
16:27:52|0.28778
16:27:53|0.28758
16:27:54|0.2876
16:27:55|0.2877
16:27:56|0.28754
16:27:57|0.28739
16:27:58|0.28744
16:27:59|0.28743
16:28:00|0.28749
16:28:01|0.28778
16:28:03|0.28771
16:28:04|0.28749
16:28:05|0.28747
16:28:06|0.28746
16:28:07|0.2874
16:28:09|0.28734
16:28:09|0.28734
16:28:11|0.28739
16:28:13|0.28749
16:28:14|0.28735
16:28:15|0.28734
16:28:16|0.28735
16:28:17|0.28736
16:28:18|0.2873
16:28:19|0.28718
16:28:21|0.28706
16:28:21|0.2869
16:28:23|0.28694
16:28:24|0.28708
16:28:24|0.2871
16:28:26|0.2871
16:28:27|0.2868
16:28:28|0.28677
16:28:29|0.28682
16:28:29|0.28739
16:28:30|0.28751
16:28:32|0.28733
16:28:32|0.28727
16:28:34|0.28731
16:28:35|0.28736
16:28:35|0.28737
16:28:37|0.28737
16:28:37|0.28732
16:28:40|0.28725
16:28:40|0.28726
16:28:41|0.28739
16:28:43|0.28748
16:28:43|0.28753
16:28:44|0.28761
16:28:45|0.28764
16:28:46|0.28759
16:28:47|0.28758
16:28:48|0.28758
16:28:49|0.28751
16:28:50|0.28744
16:28:51|0.2873
16:28:53|0.28718
16:28:54|0.28727
16:28:54|0.28734
16:28:55|0.28746
16:28:56|0.28746
16:28:57|0.28752
16:28:59|0.28741
16:28:59|0.28746
16:29:00|0.28747
16:29:01|0.28744
16:29:02|0.28731
16:29:03|0.28732
16:29:05|0.28732
16:29:06|0.28731
16:29:07|0.28727
16:29:08|0.28735
16:29:10|0.28733
16:29:11|0.28728
16:29:12|0.28723
16:29:13|0.28719
16:29:14|0.28722
16:29:15|0.28723
16:29:16|0.28721
16:29:18|0.28722
16:29:18|0.28722
16:29:20|0.28718
16:29:21|0.28705
16:29:21|0.28702
16:29:22|0.28712
16:29:23|0.28712
16:29:26|0.28722
16:29:26|0.2871
16:29:27|0.28716
16:29:28|0.28716
16:29:29|0.28713
16:29:31|0.28707
16:29:32|0.28715
16:29:33|0.28718
16:29:34|0.28716
16:29:35|0.28715
16:29:36|0.28706
16:29:37|0.28717
16:29:38|0.28711
16:29:39|0.28711
16:29:41|0.28704
16:29:42|0.28713
16:29:43|0.28719
16:29:44|0.28727
16:29:45|0.28725
16:29:46|0.28725
16:29:46|0.28726
16:29:47|0.28726
16:29:49|0.28727
16:29:50|0.28733
16:29:50|0.2873
16:29:51|0.28742
16:29:52|0.28749
16:29:53|0.28748
16:29:55|0.28755
16:29:56|0.28755
16:29:56|0.28755
16:29:58|0.28755
16:29:59|0.28752
16:29:59|0.2874
16:30:00|0.28735
16:30:01|0.28731
16:30:02|0.28729
16:30:04|0.28731
16:30:05|0.28731
16:30:06|0.28729
16:30:07|0.28731
16:30:07|0.28727
16:30:10|0.28723
16:30:11|0.28718
16:30:11|0.28715
16:30:14|0.28703
16:30:15|0.28697
16:30:16|0.28697
16:30:18|0.28695
16:30:18|0.28694
16:30:20|0.28694
16:30:20|0.28693
16:30:22|0.28691
16:30:23|0.28692
16:30:24|0.28694
16:30:24|0.28693
16:30:26|0.28704
16:30:28|0.2871
16:30:28|0.28717
16:30:29|0.28717
16:30:30|0.28724
16:30:32|0.28724
16:30:33|0.28724
16:30:34|0.2874
16:30:35|0.28737
16:30:36|0.28739
16:30:37|0.28734
16:30:38|0.28719
16:30:39|0.28711
16:30:40|0.28721
16:30:41|0.28722
16:30:42|0.28736
16:30:43|0.28741
16:30:44|0.28739
16:30:45|0.28736
16:30:46|0.28739
16:30:47|0.28756
16:30:48|0.28768
16:30:49|0.28768
16:30:50|0.28765
16:30:51|0.28757
16:30:52|0.28755
16:30:53|0.28769
16:30:54|0.28764
16:30:55|0.28767
16:30:56|0.28771
16:30:57|0.28773
16:30:58|0.28788
16:30:59|0.28792
16:31:00|0.28792
16:31:01|0.288
16:31:02|0.28807
16:31:03|0.28804
16:31:04|0.28805
16:31:05|0.28805
16:31:06|0.28809
16:31:07|0.28802
16:31:09|0.28791
16:31:10|0.28789
16:31:12|0.28803
16:31:13|0.28789
16:31:15|0.28812
16:31:16|0.28807
16:31:17|0.28812
16:31:18|0.28812
16:31:19|0.28812
16:31:21|0.28814
16:31:21|0.28839
16:31:22|0.28841
16:31:23|0.28836
16:31:24|0.2884
16:31:27|0.28831
16:31:27|0.28833
16:31:28|0.28834
16:31:30|0.28839
16:31:30|0.28839
16:31:31|0.28843
16:31:32|0.28843
16:31:33|0.28851
16:31:34|0.28846
16:31:36|0.28844
16:31:37|0.28845
16:31:38|0.28832
16:31:40|0.28832
16:31:41|0.28841
16:31:42|0.28841
16:31:43|0.28846
16:31:44|0.28841
16:31:45|0.28841
16:31:46|0.28843
16:31:46|0.28837
16:31:48|0.28825
16:31:48|0.28829
16:31:50|0.28817
16:31:51|0.288
16:31:51|0.28801
16:31:52|0.28787
16:31:53|0.2878
16:31:55|0.28799
16:31:56|0.288
16:31:56|0.28799
16:31:57|0.28784
16:31:59|0.2879
16:32:00|0.28799
16:32:00|0.28804
16:32:02|0.28803
16:32:03|0.28802
16:32:04|0.28799
16:32:05|0.28799
16:32:06|0.28787
16:32:07|0.28785
16:32:08|0.28775
16:32:09|0.28775
16:32:10|0.28783
16:32:11|0.28777
16:32:11|0.28775
16:32:14|0.28759
16:32:15|0.2876
16:32:17|0.28773
16:32:19|0.28792
16:32:19|0.28791
16:32:21|0.28784
16:32:22|0.28784
16:32:22|0.28785
16:32:23|0.28785
16:32:25|0.28785
16:32:26|0.28784
16:32:27|0.28784
16:32:28|0.28775
16:32:28|0.28775
16:32:30|0.28769
16:32:31|0.2876
16:32:32|0.28768
16:32:32|0.28762
16:32:35|0.28759
16:32:35|0.2876
16:32:36|0.28772
16:32:38|0.28756
16:32:39|0.28769
16:32:39|0.28761
16:32:42|0.28776
16:32:42|0.28769
16:32:43|0.28773
16:32:44|0.28781
16:32:45|0.28776
16:32:46|0.28772
16:32:47|0.28775
16:32:48|0.28778
16:32:49|0.28782
16:32:50|0.28782
16:32:51|0.28782
16:32:52|0.28778
16:32:53|0.28773
16:32:54|0.28773
16:32:55|0.28769
16:32:56|0.28758
16:32:58|0.28757
16:32:59|0.28759
16:33:00|0.28765
16:33:00|0.28767
16:33:01|0.28767
16:33:02|0.28767
16:33:03|0.28774
16:33:05|0.28777
16:33:06|0.28782
16:33:06|0.28782
16:33:08|0.28779
16:33:08|0.28786
16:33:10|0.28791
16:33:12|0.28792
16:33:13|0.28793
16:33:15|0.28794
16:33:16|0.28783
16:33:17|0.28783
16:33:18|0.28781
16:33:20|0.28781
16:33:20|0.28789
16:33:22|0.28779
16:33:23|0.2878
16:33:23|0.28776
16:33:25|0.28776
16:33:26|0.28776
16:33:27|0.28775
16:33:28|0.28775
16:33:29|0.28775
16:33:29|0.28775
16:33:32|0.28775
16:33:33|0.28775
16:33:33|0.28775
16:33:34|0.28775
16:33:35|0.28775
16:33:36|0.28775
16:33:37|0.28774
16:33:38|0.28773
16:33:40|0.28776
16:33:40|0.28776
16:33:41|0.2878
16:33:43|0.28792
16:33:44|0.28795
16:33:45|0.28794
16:33:46|0.28795
16:33:47|0.28794
16:33:48|0.28794
16:33:49|0.28794
16:33:50|0.28794
16:33:51|0.28794
16:33:52|0.28782
16:33:53|0.2878
16:33:54|0.28776
16:33:55|0.28778
16:33:56|0.28779
16:33:57|0.28779
16:33:58|0.2878
16:33:59|0.28784
16:34:00|0.28781
16:34:01|0.28781
16:34:02|0.28789
16:34:03|0.28792
16:34:04|0.28794
16:34:05|0.28786
16:34:06|0.28786
16:34:07|0.28783
16:34:08|0.28777
16:34:09|0.28778
16:34:10|0.28778
16:34:11|0.28778
16:34:13|0.28775
16:34:15|0.28775
16:34:16|0.28776
16:34:18|0.28776
16:34:18|0.28778
16:34:20|0.28778
16:34:20|0.28781
16:34:21|0.28781
16:34:22|0.28782
16:34:23|0.28782
16:34:24|0.28787
16:34:25|0.28787
16:34:27|0.28786
16:34:28|0.2878
16:34:29|0.28781
16:34:30|0.28782
16:34:31|0.28778
16:34:32|0.28778
16:34:34|0.28779
16:34:35|0.28778
16:34:35|0.28778
16:34:37|0.28778
16:34:38|0.28781
16:34:38|0.28781
16:34:40|0.28781
16:34:40|0.28786
16:34:42|0.28784
16:34:43|0.28774
16:34:44|0.28776
16:34:45|0.28779
16:34:46|0.28779
16:34:47|0.28779
16:34:49|0.28781
16:34:49|0.28781
16:34:50|0.28781
16:34:51|0.28781
16:34:53|0.28781
16:34:53|0.28781
16:34:55|0.28778
16:34:55|0.28778
16:34:56|0.28768
16:34:57|0.28768
16:34:59|0.28768
16:34:59|0.2876
16:35:00|0.2876
16:35:01|0.28762
16:35:03|0.28762
16:35:04|0.28777
16:35:04|0.28775
16:35:06|0.28775
16:35:06|0.28777
16:35:07|0.28777
16:35:09|0.2878
16:35:09|0.2878
16:35:11|0.28782
16:35:12|0.2878
16:35:13|0.2878
16:35:14|0.2877
16:35:16|0.28775
16:35:18|0.28775
16:35:19|0.28768
16:35:19|0.28764
16:35:21|0.28764
16:35:22|0.28762
16:35:22|0.28764
16:35:25|0.28764
16:35:25|0.28767
16:35:27|0.28767
16:35:27|0.28775
16:35:28|0.28775
16:35:30|0.28775
16:35:30|0.28778
16:35:32|0.28778
16:35:32|0.28767
16:35:33|0.28765
16:35:34|0.28765
16:35:35|0.28765
16:35:37|0.28766
16:35:39|0.28766
16:35:40|0.28766
16:35:41|0.28766
16:35:41|0.28766
16:35:43|0.28765
16:35:44|0.28765
16:35:44|0.28766
16:35:45|0.28766
16:35:46|0.28767
16:35:48|0.28765
16:35:49|0.28762
16:35:50|0.2875
16:35:51|0.28747
16:35:51|0.28747
16:35:53|0.28748
16:35:54|0.28737
16:35:54|0.28729
16:35:56|0.28729
16:35:56|0.28728
16:35:58|0.28726
16:35:58|0.28726
16:35:59|0.28722
16:36:01|0.28722
16:36:02|0.28707
16:36:02|0.28709
16:36:04|0.28716
16:36:04|0.2871
16:36:06|0.28717
16:36:07|0.28735
16:36:08|0.28736
16:36:09|0.28736
16:36:09|0.28732
16:36:10|0.28732
16:36:11|0.28732
16:36:12|0.28715
16:36:14|0.28717
16:36:16|0.28716
16:36:17|0.2872
16:36:18|0.2872
16:36:20|0.28723
16:36:22|0.28707
16:36:23|0.28707
16:36:25|0.28707
16:36:25|0.28702
16:36:27|0.28702
16:36:27|0.28705
16:36:29|0.28707
16:36:30|0.28707
16:36:31|0.28698
16:36:32|0.287
16:36:33|0.28702
16:36:34|0.28699
16:36:35|0.28703
16:36:36|0.28702
16:36:37|0.28703
16:36:38|0.28697
16:36:39|0.28697
16:36:40|0.28693
16:36:41|0.2869
16:36:42|0.28702
16:36:43|0.28704
16:36:44|0.28715
16:36:45|0.28718
16:36:46|0.28714
16:36:47|0.28714
16:36:48|0.28712
16:36:49|0.28715
16:36:50|0.2873
16:36:51|0.28731
16:36:52|0.28736
16:36:53|0.28736
16:36:54|0.28734
16:36:55|0.28734
16:36:56|0.28736
16:36:57|0.28735
16:36:58|0.28731
16:36:59|0.28741
16:37:00|0.28741
16:37:01|0.28742
16:37:02|0.28736
16:37:03|0.28736
16:37:05|0.2874
16:37:07|0.28739
16:37:08|0.28742
16:37:09|0.28735
16:37:11|0.28733
16:37:11|0.28739
16:37:13|0.28731
16:37:14|0.28735
16:37:15|0.28736
16:37:17|0.28739
16:37:17|0.28732
16:37:20|0.28731
16:37:20|0.2872
16:37:21|0.28721
16:37:22|0.28721
16:37:23|0.28735
16:37:25|0.28735
16:37:26|0.28729
16:37:27|0.28724
16:37:28|0.28724
16:37:29|0.28724
16:37:30|0.28723
16:37:31|0.28727
16:37:32|0.28727
16:37:33|0.28727
16:37:34|0.28723
16:37:35|0.28723
16:37:36|0.28723
16:37:37|0.28722
16:37:38|0.2872
16:37:39|0.2872
16:37:40|0.2872
16:37:41|0.28713
16:37:42|0.28713
16:37:43|0.28715
16:37:45|0.28712
16:37:47|0.28712
16:37:47|0.2871
16:37:49|0.28708
16:37:50|0.2871
16:37:50|0.2871
16:37:52|0.2871
16:37:53|0.2871
16:37:53|0.28709
16:37:54|0.28717
16:37:55|0.28717
16:37:57|0.28717
16:37:57|0.28716
16:37:59|0.28712
16:38:00|0.28712
16:38:00|0.28708
16:38:02|0.28707
16:38:02|0.28706
16:38:04|0.28707
16:38:04|0.28705
16:38:05|0.28696
16:38:07|0.28697
16:38:08|0.28698
16:38:09|0.28698
16:38:09|0.28698
16:38:11|0.28683
16:38:11|0.28687
16:38:13|0.28691
16:38:13|0.28687
16:38:15|0.287
16:38:16|0.28706
16:38:18|0.28714
16:38:20|0.28716
16:38:21|0.28718
16:38:22|0.28706
16:38:23|0.28713
16:38:25|0.28727
16:38:26|0.28729
16:38:27|0.28719
16:38:29|0.28718
16:38:29|0.28718
16:38:31|0.28723
16:38:32|0.28723
16:38:32|0.28723
16:38:34|0.2873
16:38:35|0.2873
16:38:37|0.28724
16:38:39|0.28722
16:38:41|0.28701
16:38:41|0.28704
16:38:42|0.28705
16:38:43|0.28714
16:38:44|0.28714
16:38:45|0.28718
16:38:46|0.28718
16:38:47|0.28716
16:38:48|0.28717
16:38:49|0.28715
16:38:50|0.28714
16:38:51|0.28711
16:38:52|0.28711
16:38:53|0.28702
16:38:54|0.28702
16:38:55|0.28697
16:38:56|0.28696
16:38:57|0.28696
16:38:58|0.28695
16:38:59|0.28693
16:39:00|0.28685
16:39:01|0.28685
16:39:03|0.28705
16:39:03|0.28704
16:39:05|0.287
16:39:05|0.28697
16:39:07|0.28696
16:39:09|0.28704
16:39:09|0.28704
16:39:11|0.28707
16:39:11|0.28707
16:39:12|0.28704
16:39:15|0.28694
16:39:15|0.28695
16:39:17|0.28705
16:39:19|0.28705
16:39:21|0.28708
16:39:22|0.28708
16:39:22|0.28706
16:39:23|0.28703
16:39:24|0.28704
16:39:25|0.28707
16:39:27|0.28701
16:39:27|0.2871
16:39:29|0.2871
16:39:30|0.2871
16:39:31|0.2871
16:39:32|0.2871
16:39:33|0.28711
16:39:34|0.28713
16:39:35|0.28711
16:39:35|0.28712
16:39:36|0.28712
16:39:39|0.28725
16:39:39|0.28733
16:39:40|0.28733
16:39:41|0.28733
16:39:42|0.28733
16:39:43|0.28723
16:39:44|0.28723
16:39:45|0.2872
16:39:46|0.28724
16:39:48|0.28716
16:39:49|0.28721
16:39:50|0.28721
16:39:51|0.28721
16:39:52|0.28721
16:39:53|0.2873
16:39:54|0.28737
16:39:55|0.28746
16:39:56|0.28746
16:39:57|0.28746
16:39:58|0.28736
16:39:59|0.28732
16:40:00|0.28732
16:40:01|0.28732
16:40:02|0.28732
16:40:03|0.2872
16:40:04|0.2873
16:40:05|0.2873
16:40:07|0.28728
16:40:07|0.28747
16:40:08|0.28737
16:40:09|0.28735
16:40:10|0.28736
16:40:11|0.28736
16:40:12|0.28736
16:40:13|0.28736
16:40:14|0.28724
16:40:15|0.28727
16:40:16|0.28718
16:40:17|0.28718
16:40:18|0.28718
16:40:19|0.28717
16:40:21|0.28717
16:40:22|0.28717
16:40:24|0.28716
16:40:24|0.28715
16:40:25|0.28715
16:40:26|0.28717
16:40:28|0.28717
16:40:28|0.28717
16:40:30|0.28733
16:40:31|0.28733
16:40:32|0.28733
16:40:32|0.28733
16:40:34|0.28734
16:40:36|0.28733
16:40:36|0.28733
16:40:37|0.28733
16:40:39|0.28729
16:40:40|0.28731
16:40:42|0.28731
16:40:43|0.28723
16:40:44|0.28723
16:40:44|0.28729
16:40:46|0.28727
16:40:47|0.28734
16:40:49|0.28746
16:40:49|0.28749
16:40:50|0.28749
16:40:51|0.28749
16:40:53|0.28747
16:40:54|0.28741
16:40:55|0.2874
16:40:56|0.2874
16:40:57|0.28739
16:40:58|0.28739
16:40:59|0.28745
16:41:00|0.28743
16:41:01|0.28743
16:41:03|0.28742
16:41:03|0.28737
16:41:05|0.28738
16:41:06|0.28738
16:41:07|0.28738
16:41:07|0.28746
16:41:09|0.28745
16:41:09|0.28745
16:41:11|0.28743
16:41:11|0.28736
16:41:13|0.28727
16:41:14|0.28727
16:41:15|0.28727
16:41:15|0.28727
16:41:17|0.2873
16:41:18|0.2873
16:41:19|0.28728
16:41:20|0.28726
16:41:21|0.28725
16:41:22|0.28726
16:41:23|0.28731
16:41:25|0.28731
16:41:26|0.28731
16:41:27|0.28732
16:41:28|0.28732
16:41:30|0.28741
16:41:30|0.28738
16:41:33|0.28738
16:41:34|0.28738
16:41:35|0.28737
16:41:37|0.28738
16:41:38|0.28738
16:41:38|0.28738
16:41:40|0.28724
16:41:40|0.28724
16:41:41|0.28724
16:41:44|0.28724
16:41:44|0.28728
16:41:45|0.28737
16:41:46|0.28735
16:41:48|0.28733
16:41:49|0.28737
16:41:50|0.28738
16:41:51|0.28738
16:41:52|0.28737
16:41:53|0.28737
16:41:54|0.28735
16:41:55|0.28736
16:41:56|0.28736
16:41:57|0.28738
16:41:58|0.28736
16:41:59|0.28736
16:42:00|0.28736
16:42:01|0.28736
16:42:02|0.28736
16:42:03|0.28734
16:42:04|0.28734
16:42:05|0.28734
16:42:06|0.28734
16:42:07|0.28734
16:42:08|0.28734
16:42:09|0.28734
16:42:10|0.28735
16:42:11|0.28736
16:42:12|0.28735
16:42:14|0.28728
16:42:14|0.28728
16:42:16|0.28731
16:42:17|0.28731
16:42:18|0.28732
16:42:19|0.28736
16:42:21|0.28736
16:42:22|0.28736
16:42:23|0.28736
16:42:25|0.28731
16:42:26|0.28731
16:42:27|0.28731
16:42:28|0.28727
16:42:29|0.28727
16:42:30|0.28727
16:42:32|0.28726
16:42:33|0.28726
16:42:33|0.28726
16:42:35|0.28726
16:42:35|0.28726
16:42:37|0.28724
16:42:38|0.28724
16:42:39|0.28724
16:42:40|0.28724
16:42:41|0.28718
16:42:43|0.28718
16:42:43|0.28707
16:42:45|0.28707
16:42:45|0.28702
16:42:47|0.28703
16:42:48|0.28702
16:42:48|0.287
16:42:50|0.28702
16:42:50|0.28701
16:42:51|0.28701
16:42:53|0.28701
16:42:53|0.28701
16:42:54|0.28701
16:42:55|0.287
16:42:57|0.287
16:42:58|0.28701
16:42:58|0.28701
16:42:59|0.28696
16:43:00|0.28698
16:43:01|0.28698
16:43:03|0.28697
16:43:04|0.28696
16:43:04|0.28696
16:43:06|0.28699
16:43:08|0.28697
16:43:09|0.28696
16:43:10|0.28696
16:43:11|0.28687
16:43:13|0.28687
16:43:14|0.28681
16:43:16|0.28682
16:43:17|0.28684
16:43:19|0.28684
16:43:19|0.28686
16:43:20|0.28686
16:43:21|0.2868
16:43:22|0.2868
16:43:24|0.28685
16:43:26|0.28678
16:43:26|0.28678
16:43:27|0.28682
16:43:28|0.28683
16:43:29|0.28677
16:43:30|0.28676
16:43:31|0.28669
16:43:32|0.28664
16:43:33|0.28663
16:43:34|0.28663
16:43:36|0.28643
16:43:37|0.28652
16:43:38|0.28652
16:43:39|0.28662
16:43:40|0.28663
16:43:41|0.2866
16:43:43|0.28666
16:43:44|0.2867
16:43:45|0.28665
16:43:46|0.28665
16:43:46|0.28666
16:43:48|0.28673
16:43:48|0.28673
16:43:50|0.28673
16:43:51|0.28673
16:43:51|0.28675
16:43:53|0.28674
16:43:53|0.28674
16:43:55|0.28674
16:43:55|0.28674
16:43:56|0.28676
16:43:57|0.28676
16:43:59|0.28675
16:44:00|0.28672
16:44:01|0.28666
16:44:01|0.28663
16:44:04|0.28659
16:44:04|0.28653
16:44:05|0.28653
16:44:06|0.28653
16:44:08|0.28649
16:44:09|0.28633
16:44:10|0.28633
16:44:11|0.28634
16:44:13|0.28647
16:44:14|0.28647
16:44:15|0.28647
16:44:16|0.28644
16:44:16|0.28644
16:44:18|0.28646
16:44:20|0.2864
16:44:20|0.28639
16:44:23|0.28639
16:44:23|0.28634
16:44:24|0.28632
16:44:26|0.28637
16:44:27|0.28632
16:44:28|0.28632
16:44:29|0.28625
16:44:30|0.28618
16:44:31|0.2861
16:44:32|0.2861
16:44:33|0.28609
16:44:34|0.28606
16:44:35|0.28606
16:44:36|0.28606
16:44:37|0.28599
16:44:38|0.28592
16:44:39|0.28599
16:44:40|0.28599
16:44:41|0.28599
16:44:42|0.286
16:44:43|0.28602
16:44:44|0.28596
16:44:45|0.28589
16:44:46|0.28588
16:44:47|0.2859
16:44:48|0.28606
16:44:49|0.2861
16:44:50|0.28575
16:44:51|0.28584
16:44:52|0.2858
16:44:53|0.28586
16:44:54|0.28586
16:44:55|0.28589
16:44:56|0.28588
16:44:57|0.28588
16:44:58|0.28588
16:44:59|0.2859
16:45:00|0.28603
16:45:01|0.28623
16:45:02|0.28624
16:45:03|0.28624
16:45:04|0.28616
16:45:06|0.28637
16:45:08|0.28629
16:45:09|0.28625
16:45:10|0.28632
16:45:10|0.28658
16:45:12|0.2866
16:45:12|0.28661
16:45:14|0.28656
16:45:14|0.28637
16:45:17|0.28629
16:45:17|0.28646
16:45:18|0.2864
16:45:19|0.28637
16:45:20|0.28637
16:45:21|0.28639
16:45:23|0.28634
16:45:25|0.28632
16:45:26|0.2862
16:45:27|0.28617
16:45:29|0.28607
16:45:30|0.2861
16:45:32|0.2861
16:45:32|0.2861
16:45:34|0.2861
16:45:34|0.28608
16:45:35|0.28602
16:45:36|0.28586
16:45:37|0.2855
16:45:39|0.28562
16:45:40|0.28549
16:45:41|0.2856
16:45:42|0.28555
16:45:43|0.28541
16:45:44|0.28531
16:45:45|0.2851
16:45:47|0.28517
16:45:48|0.28548
16:45:48|0.28542
16:45:50|0.28541
16:45:51|0.28533
16:45:52|0.28544
16:45:54|0.2854
16:45:54|0.28534
16:45:55|0.28528
16:45:57|0.28525
16:45:57|0.28534
16:45:58|0.28539
16:45:59|0.28539
16:46:01|0.28546
16:46:02|0.28558
16:46:03|0.2856
16:46:04|0.28553
16:46:05|0.2855
16:46:06|0.28547
16:46:07|0.28547
16:46:08|0.28543
16:46:09|0.28539
16:46:10|0.28533
16:46:11|0.28533
16:46:12|0.28527
16:46:13|0.28514
16:46:14|0.2853
16:46:15|0.28539
16:46:16|0.28549
16:46:17|0.28539
16:46:18|0.28541
16:46:19|0.28529
16:46:20|0.28529
16:46:22|0.28519
16:46:23|0.28526
16:46:25|0.28518
16:46:27|0.28539
16:46:27|0.28543
16:46:29|0.28535
16:46:30|0.28527
16:46:32|0.28516
16:46:32|0.28517
16:46:35|0.28534
16:46:35|0.28525
16:46:36|0.28524
16:46:38|0.28517
16:46:39|0.28517
16:46:40|0.28517
16:46:41|0.28518
16:46:42|0.28523
16:46:43|0.28527
16:46:44|0.2854
16:46:45|0.28537
16:46:46|0.28536
16:46:47|0.28534
16:46:49|0.28532
16:46:50|0.28538
16:46:51|0.28537
16:46:52|0.28531
16:46:53|0.28533
16:46:54|0.28536
16:46:55|0.2854
16:46:56|0.28539
16:46:57|0.28541
16:46:58|0.28541
16:46:59|0.28533
16:47:00|0.28533
16:47:01|0.28534
16:47:03|0.28526
16:47:04|0.28537
16:47:04|0.28537
16:47:06|0.28533
16:47:07|0.28532
16:47:08|0.28532
16:47:09|0.28532
16:47:10|0.28532
16:47:11|0.28524
16:47:12|0.28521
16:47:13|0.28513
16:47:14|0.28518
16:47:15|0.28515
16:47:16|0.28521
16:47:17|0.28521
16:47:18|0.28519
16:47:19|0.28516
16:47:20|0.28516
16:47:22|0.28521
16:47:23|0.28521
16:47:24|0.28521
16:47:26|0.28521
16:47:27|0.28522
16:47:28|0.28522
16:47:29|0.28533
16:47:30|0.28523
16:47:31|0.28521
16:47:33|0.28521
16:47:35|0.28514
16:47:36|0.28514
16:47:36|0.28514
16:47:39|0.28512
16:47:39|0.28514
16:47:41|0.28524
16:47:42|0.28524
16:47:43|0.28524
16:47:44|0.28526
16:47:45|0.28515
16:47:46|0.28513
16:47:47|0.28518
16:47:48|0.28512
16:47:49|0.28509
16:47:50|0.28509
16:47:51|0.28509
16:47:53|0.28507
16:47:54|0.28504
16:47:54|0.28504
16:47:55|0.28505
16:47:57|0.28505
16:47:58|0.285
16:47:59|0.28492
16:47:59|0.28495
16:48:00|0.28498
16:48:02|0.28505
16:48:03|0.28503
16:48:04|0.28501
16:48:05|0.28507
16:48:06|0.28506
16:48:07|0.28507
16:48:08|0.28501
16:48:09|0.28506
16:48:10|0.28512
16:48:11|0.28507
16:48:12|0.28535
16:48:13|0.28534
16:48:14|0.2855
16:48:15|0.28556
16:48:15|0.28556
16:48:17|0.28556
16:48:19|0.28565
16:48:20|0.28565
16:48:20|0.2856
16:48:22|0.28561
16:48:23|0.28562
16:48:24|0.2856
16:48:25|0.28561
16:48:27|0.28556
16:48:29|0.28544
16:48:30|0.28543
16:48:30|0.28549
16:48:31|0.28539
16:48:34|0.28519
16:48:35|0.2852
16:48:36|0.28523
16:48:37|0.28522
16:48:38|0.2852
16:48:40|0.28517
16:48:40|0.28509
16:48:42|0.28509
16:48:44|0.28509
16:48:44|0.28506
16:48:45|0.28506
16:48:46|0.28506
16:48:47|0.28506
16:48:48|0.28501
16:48:49|0.28501
16:48:51|0.28503
16:48:51|0.28519
16:48:52|0.28506
16:48:53|0.285
16:48:54|0.28507
16:48:55|0.28509
16:48:56|0.28518
16:48:57|0.28518
16:48:58|0.28518
16:48:59|0.28518
16:49:00|0.28524
16:49:01|0.28524
16:49:02|0.28519
16:49:03|0.28523
16:49:04|0.2853
16:49:06|0.2853
16:49:06|0.28529
16:49:07|0.28529
16:49:08|0.28535
16:49:09|0.28539
16:49:10|0.28539
16:49:12|0.28538
16:49:13|0.28532
16:49:15|0.28528
16:49:16|0.28528
16:49:16|0.28528
16:49:18|0.28527
16:49:18|0.28528
16:49:20|0.28527
16:49:22|0.28526
16:49:23|0.28521
16:49:23|0.28521
16:49:24|0.28521
16:49:26|0.28517
16:49:27|0.2852
16:49:29|0.2852
16:49:30|0.2852
16:49:31|0.2852
16:49:32|0.2852
16:49:34|0.2852
16:49:35|0.28522
16:49:37|0.28522
16:49:38|0.28522
16:49:40|0.28522
16:49:40|0.28511
16:49:41|0.28509
16:49:43|0.28507
16:49:45|0.28503
16:49:45|0.28494
16:49:47|0.28495
16:49:47|0.28495
16:49:49|0.28495
16:49:49|0.28492
16:49:50|0.28492
16:49:51|0.28491
16:49:53|0.28487
16:49:53|0.28485
16:49:54|0.28476
16:49:56|0.28476
16:49:56|0.28476
16:49:57|0.28481
16:49:58|0.2848
16:49:59|0.28482
16:50:00|0.28481
16:50:03|0.28484
16:50:03|0.28485
16:50:04|0.28485
16:50:05|0.28485
16:50:06|0.28485
16:50:08|0.28476
16:50:09|0.28476
16:50:10|0.28476
16:50:11|0.28476
16:50:13|0.28474
16:50:14|0.28472
16:50:15|0.28471
16:50:16|0.28471
16:50:17|0.28469
16:50:19|0.28483
16:50:20|0.28477
16:50:21|0.28478
16:50:22|0.28478
16:50:23|0.28478
16:50:24|0.28491
16:50:25|0.28504
16:50:26|0.2851
16:50:28|0.28516
16:50:29|0.28503
16:50:31|0.28503
16:50:32|0.28513
16:50:34|0.28524
16:50:35|0.28532
16:50:36|0.28538
16:50:37|0.28542
16:50:38|0.28541
16:50:39|0.28539
16:50:40|0.28539
16:50:41|0.28531
16:50:42|0.28516
16:50:43|0.28516
16:50:45|0.28516
16:50:46|0.28518
16:50:48|0.28533
16:50:50|0.28532
16:50:50|0.28529
16:50:52|0.28523
16:50:53|0.28511
16:50:54|0.28513
16:50:55|0.28527
16:50:56|0.28527
16:50:58|0.28539
16:50:58|0.28539
16:51:00|0.28536
16:51:01|0.28541
16:51:02|0.28525
16:51:02|0.28529
16:51:04|0.28533
16:51:05|0.28532
16:51:06|0.28533
16:51:07|0.28536
16:51:09|0.28535
16:51:10|0.2853
16:51:11|0.2853
16:51:12|0.28529
16:51:12|0.28529
16:51:13|0.28527
16:51:15|0.28516
16:51:17|0.28512
16:51:18|0.28516
16:51:18|0.28516
16:51:20|0.28518
16:51:21|0.28515
16:51:22|0.28515
16:51:23|0.28515
16:51:23|0.28515
16:51:25|0.28515
16:51:25|0.28515
16:51:26|0.28515
16:51:28|0.28516
16:51:28|0.28516
16:51:29|0.28516
16:51:32|0.28517
16:51:32|0.28517
16:51:33|0.28518
16:51:34|0.28518
16:51:35|0.28513
16:51:36|0.28512
16:51:37|0.28513
16:51:38|0.28513
16:51:40|0.28513
16:51:40|0.28515
16:51:42|0.28515
16:51:42|0.28514
16:51:43|0.28514
16:51:44|0.28514
16:51:46|0.28514
16:51:47|0.28508
16:51:47|0.28502
16:51:48|0.28501
16:51:49|0.28501
16:51:50|0.285
16:51:51|0.285
16:51:52|0.285
16:51:53|0.285
16:51:55|0.28499
16:51:55|0.28499
16:51:56|0.28499
16:51:57|0.28488
16:51:58|0.28488
16:52:00|0.28488
16:52:01|0.28484
16:52:02|0.28484
16:52:03|0.28484
16:52:05|0.28476
16:52:06|0.28482
16:52:07|0.28478
16:52:08|0.28463
16:52:08|0.28463
16:52:10|0.28455
16:52:11|0.28462
16:52:12|0.28462
16:52:13|0.28462
16:52:14|0.28464
16:52:14|0.28464
16:52:16|0.28464
16:52:16|0.28464
16:52:18|0.28464
16:52:18|0.28458
16:52:19|0.28458
16:52:21|0.28462
16:52:23|0.28467
16:52:24|0.28467
16:52:25|0.28458
16:52:25|0.28458
16:52:26|0.28449
16:52:28|0.2844
16:52:29|0.28442
16:52:31|0.28442
16:52:31|0.28435
16:52:33|0.28442
16:52:34|0.28443
16:52:35|0.28445
16:52:36|0.28445
16:52:37|0.28445
16:52:38|0.28442
16:52:39|0.28442
16:52:40|0.2844
16:52:41|0.28435
16:52:42|0.28432
16:52:44|0.28428
16:52:45|0.2844
16:52:46|0.28444
16:52:47|0.28444
16:52:48|0.2845
16:52:48|0.28451
16:52:49|0.28464
16:52:51|0.28465
16:52:51|0.28464
16:52:52|0.28458
16:52:54|0.28449
16:52:55|0.28449
16:52:55|0.28438
16:52:57|0.28438
16:52:59|0.28445
16:53:00|0.28443
16:53:00|0.28443
16:53:01|0.28439
16:53:02|0.28441
16:53:04|0.28445
16:53:05|0.28445
16:53:06|0.2844
16:53:06|0.2844
16:53:07|0.28443
16:53:10|0.28438
16:53:10|0.28429
16:53:12|0.28429
16:53:12|0.28431
16:53:13|0.28434
16:53:15|0.28434
16:53:16|0.28428
16:53:18|0.28436
16:53:19|0.28437
16:53:20|0.28453
16:53:21|0.28461
16:53:22|0.28468
16:53:22|0.28468
16:53:24|0.28472
16:53:25|0.28473
16:53:26|0.28473
16:53:27|0.28478
16:53:28|0.28488
16:53:29|0.28487
16:53:30|0.28485
16:53:32|0.28479
16:53:32|0.28479
16:53:33|0.28484
16:53:35|0.28484
16:53:37|0.28485
16:53:39|0.28484
16:53:40|0.28483
16:53:41|0.2848
16:53:42|0.28477
16:53:43|0.28479
16:53:43|0.28484
16:53:45|0.28484
16:53:45|0.28484
16:53:48|0.28488
16:53:48|0.28488
16:53:49|0.28488
16:53:51|0.28485
16:53:52|0.28477
16:53:52|0.28477
16:53:54|0.2848
16:53:54|0.2848
16:53:55|0.28498
16:53:57|0.28499
16:53:58|0.28499
16:53:59|0.28497
16:54:00|0.28494
16:54:02|0.28476
16:54:03|0.28478
16:54:05|0.28483
16:54:05|0.28483
16:54:06|0.2847
16:54:09|0.2847
16:54:09|0.2847
16:54:10|0.28467
16:54:11|0.28467
16:54:12|0.2847
16:54:13|0.28463
16:54:15|0.28465
16:54:16|0.28465
16:54:16|0.28465
16:54:17|0.2847
16:54:19|0.28469
16:54:19|0.28469
16:54:21|0.28481
16:54:21|0.28479
16:54:23|0.28485
16:54:23|0.28483
16:54:25|0.28481
16:54:26|0.28481
16:54:27|0.28476
16:54:28|0.28476
16:54:29|0.28476
16:54:30|0.28476
16:54:30|0.28471
16:54:32|0.28472
16:54:33|0.28472
16:54:34|0.28477
16:54:35|0.28488
16:54:36|0.28484
16:54:37|0.28483
16:54:38|0.28483
16:54:39|0.28481
16:54:40|0.28472
16:54:41|0.28473
16:54:42|0.28473
16:54:43|0.28474
16:54:44|0.28477
16:54:46|0.28477
16:54:46|0.28477
16:54:47|0.28479
16:54:49|0.28474
16:54:49|0.28474
16:54:51|0.28472
16:54:52|0.28472
16:54:53|0.28472
16:54:54|0.28472
16:54:54|0.28474
16:54:56|0.28477
16:54:57|0.28479
16:54:57|0.28467
16:55:00|0.28467
16:55:00|0.28467
16:55:01|0.28467
16:55:03|0.28467
16:55:04|0.28466
16:55:06|0.28464
16:55:07|0.28464
16:55:08|0.28464
16:55:10|0.28466
16:55:10|0.28466
16:55:11|0.28469
16:55:12|0.28457
16:55:14|0.28449
16:55:15|0.28435
16:55:17|0.28439
16:55:19|0.28438
16:55:19|0.28436
16:55:21|0.28432
16:55:23|0.28432
16:55:24|0.28437
16:55:25|0.28437
16:55:25|0.28436
16:55:26|0.28435
16:55:28|0.2844
16:55:28|0.2844
16:55:30|0.2844
16:55:31|0.2845
16:55:31|0.2845
16:55:32|0.2845
16:55:33|0.2845
16:55:36|0.28451
16:55:37|0.28446
16:55:38|0.28439
16:55:39|0.2844
16:55:41|0.28442
16:55:43|0.28438
16:55:43|0.28438
16:55:46|0.28426
16:55:46|0.2842
16:55:48|0.28414
16:55:50|0.28415
16:55:50|0.28415
16:55:51|0.28423
16:55:53|0.28414
16:55:54|0.28419
16:55:56|0.28423
16:55:56|0.28413
16:55:58|0.28414
16:55:58|0.28411
16:55:59|0.284
16:56:00|0.28405
16:56:01|0.28407
16:56:02|0.28398
16:56:04|0.28399
16:56:06|0.28385
16:56:08|0.28383
16:56:10|0.28398
16:56:11|0.2838
16:56:12|0.284
16:56:13|0.28403
16:56:14|0.28402
16:56:15|0.28399
16:56:16|0.28389
16:56:17|0.28377
16:56:18|0.28382
16:56:19|0.28381
16:56:20|0.28396
16:56:21|0.28398
16:56:23|0.28404
16:56:23|0.28399
16:56:25|0.28399
16:56:26|0.28399
16:56:27|0.28397
16:56:28|0.284
16:56:28|0.28398
16:56:30|0.28398
16:56:31|0.28398
16:56:32|0.28388
16:56:33|0.28383
16:56:34|0.28389
16:56:36|0.28383
16:56:36|0.28368
16:56:37|0.28364
16:56:38|0.2833
16:56:40|0.28314
16:56:41|0.28295
16:56:43|0.28288
16:56:43|0.2833
16:56:44|0.28343
16:56:46|0.28351
16:56:47|0.28337
16:56:48|0.28337
16:56:49|0.28333
16:56:50|0.28329
16:56:51|0.28328
16:56:52|0.28326
16:56:53|0.28342
16:56:54|0.28342
16:56:55|0.28348
16:56:56|0.28372
16:56:57|0.2836
16:56:58|0.2836
16:56:59|0.28349
16:57:00|0.28332
16:57:02|0.28326
16:57:02|0.28342
16:57:03|0.28344
16:57:04|0.28343
16:57:05|0.28358
16:57:06|0.28358
16:57:07|0.28362
16:57:09|0.28362
16:57:09|0.28381
16:57:10|0.28388
16:57:12|0.28425
16:57:13|0.28415
16:57:14|0.28378
16:57:15|0.2837
16:57:16|0.28362
16:57:17|0.28352
16:57:18|0.28352
16:57:19|0.28355
16:57:20|0.28362
16:57:22|0.28354
16:57:24|0.28362
16:57:24|0.28356
16:57:25|0.28339
16:57:27|0.28343
16:57:27|0.28346
16:57:28|0.28358
16:57:29|0.28353
16:57:30|0.28344
16:57:31|0.28326
16:57:32|0.2833
16:57:33|0.28325
16:57:35|0.28318
16:57:36|0.28316
16:57:38|0.28319
16:57:39|0.28335
16:57:40|0.28335
16:57:42|0.28335
16:57:42|0.28348
16:57:44|0.28347
16:57:46|0.28352
16:57:47|0.28361
16:57:49|0.28335
16:57:50|0.28335
16:57:50|0.2832
16:57:51|0.28312
16:57:52|0.28312
16:57:53|0.28314
16:57:55|0.28319
16:57:56|0.28332
16:57:57|0.28331
16:57:58|0.28331
16:57:59|0.2833
16:58:00|0.28319
16:58:01|0.28319
16:58:02|0.28315
16:58:03|0.28312
16:58:04|0.28306
16:58:05|0.28306
16:58:06|0.28306
16:58:07|0.28312
16:58:08|0.28312
16:58:09|0.28306
16:58:10|0.28304
16:58:11|0.283
16:58:12|0.28298
16:58:13|0.28299
16:58:14|0.28294
16:58:15|0.28292
16:58:16|0.28285
16:58:17|0.28281
16:58:18|0.28275
16:58:19|0.28277
16:58:20|0.28283
16:58:21|0.28283
16:58:22|0.28283
16:58:23|0.2829
16:58:24|0.28283
16:58:26|0.28286
16:58:27|0.28302
16:58:28|0.28299
16:58:29|0.28287
16:58:30|0.28281
16:58:31|0.28299
16:58:32|0.28307
16:58:33|0.28289
16:58:34|0.28289
16:58:35|0.28287
16:58:37|0.28295
16:58:39|0.28284
16:58:39|0.2827
16:58:41|0.28256
16:58:42|0.28257
16:58:44|0.28271
16:58:45|0.28285
16:58:45|0.28291
16:58:47|0.28291
16:58:48|0.28291
16:58:49|0.2829
16:58:50|0.2829
16:58:50|0.2829
16:58:51|0.28295
16:58:53|0.28298
16:58:54|0.28314
16:58:56|0.28322
16:58:56|0.28328
16:58:57|0.2833
16:58:58|0.2831
16:58:59|0.28311
16:59:00|0.28312
16:59:01|0.28312
16:59:02|0.28316
16:59:03|0.28322
16:59:05|0.28321
16:59:06|0.28321
16:59:08|0.28318
16:59:10|0.28312
16:59:10|0.28312
16:59:11|0.28298
16:59:13|0.28298
16:59:13|0.28299
16:59:15|0.28299
16:59:15|0.28302
16:59:17|0.283
16:59:18|0.28304
16:59:19|0.28304
16:59:20|0.28304
16:59:21|0.28312
16:59:22|0.28312
16:59:23|0.28312
16:59:24|0.28312
16:59:24|0.28312
16:59:26|0.28314
16:59:27|0.28321
16:59:28|0.2833
16:59:28|0.2833
16:59:29|0.2833
16:59:30|0.28334
16:59:31|0.28349
16:59:32|0.28342
16:59:34|0.28342
16:59:35|0.28371
16:59:36|0.28367
16:59:38|0.28369
16:59:38|0.28366
16:59:41|0.28376
16:59:42|0.28368
16:59:42|0.28368
16:59:44|0.28368
16:59:45|0.28367
16:59:46|0.28358
16:59:47|0.28345
16:59:48|0.28344
16:59:49|0.28349
16:59:50|0.28343
16:59:51|0.28338
16:59:52|0.28346
16:59:53|0.28354
16:59:54|0.28354
16:59:55|0.28361
16:59:56|0.28355
16:59:58|0.28355
16:59:59|0.28357
17:00:01|0.28357
17:00:01|0.28361
17:00:02|0.28358
17:00:04|0.28358
17:00:04|0.28358
17:00:05|0.28361
17:00:06|0.28361
17:00:08|0.28367
17:00:08|0.28366
17:00:09|0.28368
17:00:11|0.28368
17:00:12|0.28359
17:00:13|0.28356
17:00:14|0.28352
17:00:15|0.28344
17:00:16|0.28335
17:00:17|0.28334
17:00:18|0.28329
17:00:19|0.28322
17:00:20|0.28318
17:00:21|0.28318
17:00:23|0.28318
17:00:24|0.28295
17:00:24|0.28292
17:00:25|0.28292
17:00:26|0.28289
17:00:27|0.28289
17:00:28|0.28289
17:00:29|0.28284
17:00:30|0.2827
17:00:31|0.28279
17:00:32|0.28279
17:00:33|0.28269
17:00:34|0.28264
17:00:35|0.28259
17:00:36|0.28257
17:00:38|0.28269
17:00:40|0.28267
17:00:42|0.28265
17:00:42|0.28258
17:00:44|0.28252
17:00:46|0.28236
17:00:47|0.28243
17:00:49|0.2824
17:00:50|0.2826
17:00:51|0.28263
17:00:53|0.28284
17:00:54|0.28282
17:00:56|0.28272
17:00:57|0.28279
17:00:58|0.28279
17:00:58|0.28279
17:01:00|0.2828
17:01:01|0.28281
17:01:02|0.28292
17:01:03|0.28282
17:01:04|0.28282
17:01:05|0.28288
17:01:06|0.28288
17:01:08|0.28299
17:01:08|0.28293
17:01:09|0.28293
17:01:10|0.28288
17:01:11|0.28299
17:01:12|0.2827
17:01:14|0.28273
17:01:15|0.28279
17:01:16|0.28292
17:01:17|0.28285
17:01:18|0.28285
17:01:19|0.28285
17:01:20|0.28289
17:01:21|0.28289
17:01:22|0.28289
17:01:23|0.28296
17:01:24|0.2829
17:01:25|0.28285
17:01:26|0.28285
17:01:27|0.28285
17:01:28|0.28285
17:01:29|0.28263
17:01:30|0.28262
17:01:31|0.28262
17:01:32|0.28262
17:01:33|0.28277
17:01:34|0.28285
17:01:36|0.28285
17:01:37|0.28282
17:01:38|0.28282
17:01:40|0.28279
17:01:41|0.28279
17:01:42|0.28284
17:01:43|0.28287
17:01:45|0.28284
17:01:46|0.28289
17:01:47|0.28284
17:01:49|0.28287
17:01:50|0.28289
17:01:50|0.28284
17:01:52|0.28283
17:01:54|0.28287
17:01:54|0.28287
17:01:55|0.28287
17:01:56|0.28287
17:01:57|0.28279
17:01:59|0.28277
17:02:00|0.28277
17:02:02|0.28306
17:02:03|0.28297
17:02:04|0.28295
17:02:05|0.28295
17:02:06|0.28295
17:02:07|0.28296
17:02:08|0.28296
17:02:10|0.28293
17:02:10|0.28287
17:02:12|0.28296
17:02:12|0.28307
17:02:13|0.28305
17:02:14|0.28303
17:02:16|0.28305
17:02:17|0.28305
17:02:18|0.28312
17:02:19|0.28312
17:02:21|0.28305
17:02:21|0.28315
17:02:22|0.28315
17:02:23|0.28319
17:02:24|0.28316
17:02:26|0.28316
17:02:26|0.28323
17:02:27|0.28323
17:02:28|0.28329
17:02:30|0.28345
17:02:30|0.28339
17:02:31|0.28339
17:02:32|0.28329
17:02:33|0.28329
17:02:34|0.28342
17:02:35|0.28345
17:02:36|0.28327
17:02:37|0.28327
17:02:38|0.28327
17:02:40|0.28327
17:02:41|0.28323
17:02:42|0.28324
17:02:44|0.28333
17:02:45|0.28328
17:02:46|0.28333
17:02:48|0.28333
17:02:49|0.28333
17:02:50|0.28339
17:02:51|0.28333
17:02:52|0.28332
17:02:53|0.28329
17:02:54|0.28333
17:02:56|0.28336
17:02:58|0.28336
17:02:59|0.28339
17:03:01|0.28347
17:03:03|0.28355
17:03:04|0.2836
17:03:04|0.28365
17:03:06|0.28363
17:03:07|0.28363
17:03:08|0.28355
17:03:08|0.28353
17:03:10|0.28341
17:03:11|0.28346
17:03:12|0.28351
17:03:13|0.28335
17:03:14|0.28332
17:03:15|0.28332
17:03:16|0.28342
17:03:17|0.28342
17:03:18|0.28336
17:03:18|0.28342
17:03:20|0.28343
17:03:20|0.2834
17:03:22|0.28335
17:03:23|0.28335
17:03:25|0.28328
17:03:26|0.28332
17:03:27|0.28332
17:03:27|0.2832
17:03:28|0.28321
17:03:30|0.28316
17:03:31|0.28301
17:03:32|0.28297
17:03:33|0.28298
17:03:34|0.28301
17:03:35|0.283
17:03:35|0.28297
17:03:36|0.28296
17:03:38|0.28294
17:03:38|0.28294
17:03:39|0.28292
17:03:42|0.28292
17:03:42|0.28292
17:03:44|0.28292
17:03:44|0.28293
17:03:46|0.28284
17:03:46|0.28284
17:03:49|0.2828
17:03:49|0.2828
17:03:50|0.2827
17:03:51|0.28278
17:03:53|0.28278
17:03:54|0.2828
17:03:55|0.2828
17:03:56|0.2828
17:03:57|0.2828
17:03:58|0.2828
17:04:00|0.28277
17:04:00|0.28277
17:04:01|0.28277
17:04:02|0.28277
17:04:03|0.28277
17:04:05|0.28277
17:04:05|0.28277
17:04:06|0.28274
17:04:08|0.28274
17:04:08|0.28274
17:04:10|0.28292
17:04:11|0.28292
17:04:12|0.28292
17:04:13|0.28292
17:04:14|0.28292
17:04:15|0.28291
17:04:16|0.28282
17:04:17|0.28282
17:04:19|0.28285
17:04:20|0.28281
17:04:21|0.28279
17:04:22|0.28279
17:04:23|0.28285
17:04:24|0.28275
17:04:25|0.28275
17:04:26|0.28286
17:04:27|0.28286
17:04:28|0.28286
17:04:29|0.28286
17:04:30|0.28286
17:04:31|0.28286
17:04:32|0.28288
17:04:33|0.28289
17:04:34|0.28287
17:04:35|0.28285
17:04:36|0.28275
17:04:37|0.28275
17:04:38|0.28275
17:04:39|0.28275
17:04:40|0.28275
17:04:41|0.28275
17:04:43|0.28289
17:04:45|0.28291
17:04:46|0.2831
17:04:47|0.28307
17:04:48|0.28307
17:04:49|0.28307
17:04:50|0.28291
17:04:51|0.28291
17:04:52|0.28291
17:04:53|0.28286
17:04:55|0.28286
17:04:56|0.28286
17:04:57|0.28286
17:04:58|0.28286
17:04:59|0.28286
17:05:00|0.28286
17:05:02|0.28316
17:05:02|0.2833
17:05:04|0.28328
17:05:05|0.28328
17:05:06|0.28329
17:05:07|0.28336
17:05:09|0.2834
17:05:10|0.2834
17:05:11|0.2834
17:05:12|0.28355
17:05:14|0.28355
17:05:16|0.2837
17:05:16|0.28379
17:05:18|0.28366
17:05:19|0.28377
17:05:20|0.28378
17:05:21|0.28385
17:05:23|0.28383
17:05:24|0.28382
17:05:25|0.28387
17:05:26|0.28374
17:05:27|0.28371
17:05:27|0.28385
17:05:29|0.28389
17:05:30|0.28383
17:05:30|0.28382
17:05:32|0.28375
17:05:33|0.28361
17:05:35|0.28361
17:05:35|0.28361
17:05:37|0.28358
17:05:38|0.28358
17:05:40|0.28356
17:05:41|0.28351
17:05:41|0.28342
17:05:42|0.28342
17:05:44|0.28342
17:05:45|0.28346
17:05:47|0.28352
17:05:48|0.28352
17:05:49|0.28349
17:05:50|0.28338
17:05:51|0.28339
17:05:53|0.28332
17:05:53|0.28333
17:05:54|0.2834
17:05:55|0.28335
17:05:57|0.28335
17:05:57|0.28335
17:05:58|0.28335
17:06:00|0.28336
17:06:01|0.28334
17:06:02|0.28335
17:06:03|0.28335
17:06:03|0.28335
17:06:05|0.28338
17:06:06|0.28345
17:06:07|0.28357
17:06:08|0.2836
17:06:09|0.2836
17:06:10|0.28379
17:06:11|0.28377
17:06:12|0.28376
17:06:13|0.2838
17:06:14|0.2838
17:06:15|0.2838
17:06:16|0.28386
17:06:18|0.28386
17:06:19|0.2838
17:06:20|0.28379
17:06:20|0.28379
17:06:22|0.28394
17:06:22|0.28415
17:06:23|0.28405
17:06:25|0.28398
17:06:25|0.28409
17:06:27|0.28418
17:06:28|0.28412
17:06:28|0.28408
17:06:30|0.28421
17:06:30|0.28421
17:06:32|0.28428
17:06:34|0.28434
17:06:34|0.28441
17:06:35|0.28439
17:06:36|0.28444
17:06:37|0.28432
17:06:38|0.28436
17:06:40|0.28423
17:06:41|0.28423
17:06:42|0.28417
17:06:43|0.28407
17:06:43|0.28403
17:06:46|0.28401
17:06:47|0.28404
17:06:48|0.28404
17:06:49|0.28404
17:06:50|0.28405
17:06:51|0.2841
17:06:52|0.2841
17:06:53|0.28399
17:06:54|0.284
17:06:55|0.28396
17:06:56|0.28392
17:06:58|0.28392
17:06:59|0.28392
17:06:59|0.2839
17:07:00|0.28395
17:07:01|0.28402
17:07:03|0.28402
17:07:04|0.28402
17:07:04|0.28402
17:07:06|0.28403
17:07:07|0.28411
17:07:08|0.28414
17:07:09|0.28413
17:07:11|0.28413
17:07:12|0.28416
17:07:13|0.28419
17:07:14|0.28425
17:07:15|0.28425
17:07:16|0.28425
17:07:18|0.2842
17:07:18|0.28418
17:07:19|0.28423
17:07:20|0.2842
17:07:22|0.28416
17:07:22|0.28409
17:07:24|0.28409
17:07:25|0.28408
17:07:26|0.28408
17:07:27|0.28405
17:07:28|0.28407
17:07:29|0.28394
17:07:30|0.28394
17:07:31|0.28397
17:07:32|0.28403
17:07:33|0.28396
17:07:34|0.2839
17:07:35|0.28386
17:07:36|0.28385
17:07:37|0.28385
17:07:39|0.28385
17:07:39|0.28384
17:07:41|0.28384
17:07:42|0.28384
17:07:42|0.28377
17:07:44|0.28374
17:07:45|0.28371
17:07:46|0.28363
17:07:47|0.28362
17:07:48|0.28362
17:07:49|0.28362
17:07:50|0.28379
17:07:51|0.28379
17:07:52|0.28379
17:07:53|0.28379
17:07:55|0.28397
17:07:55|0.28397
17:07:56|0.28397
17:07:57|0.28401
17:07:58|0.28389
17:07:59|0.28389
17:08:01|0.28396
17:08:02|0.28396
17:08:03|0.28394
17:08:05|0.28394
17:08:06|0.28394
17:08:07|0.28394
17:08:07|0.28397
17:08:09|0.28397
17:08:11|0.28397
17:08:12|0.28407
17:08:13|0.28397
17:08:13|0.28388
17:08:14|0.28392
17:08:16|0.28392
17:08:17|0.28392
17:08:17|0.28392
17:08:19|0.28392
17:08:20|0.28392
17:08:20|0.28392
17:08:22|0.28397
17:08:24|0.28397
17:08:25|0.284
17:08:25|0.284
17:08:27|0.284
17:08:27|0.284
17:08:29|0.284
17:08:30|0.284
17:08:31|0.284
17:08:31|0.28401
17:08:33|0.28404
17:08:34|0.28404
17:08:35|0.28404
17:08:36|0.28404
17:08:37|0.28404
17:08:38|0.28404
17:08:39|0.28429
17:08:40|0.28436
17:08:41|0.28435
17:08:42|0.28442
17:08:44|0.2845
17:08:45|0.28446
17:08:46|0.28432
17:08:47|0.28431
17:08:48|0.28442
17:08:49|0.28446
17:08:50|0.28449
17:08:51|0.28442
17:08:52|0.28429
17:08:53|0.28425
17:08:54|0.28424
17:08:55|0.28428
17:08:56|0.28429
17:08:57|0.28436
17:08:58|0.28436
17:08:59|0.28436
17:09:01|0.28437
17:09:02|0.2843
17:09:04|0.28437
17:09:05|0.28445
17:09:07|0.28457
17:09:08|0.28465
17:09:09|0.28465
17:09:10|0.28466
17:09:12|0.28466
17:09:14|0.2848
17:09:14|0.2849
17:09:16|0.28489
17:09:17|0.28489
17:09:19|0.28485
17:09:20|0.28489
17:09:20|0.2849
17:09:22|0.2849
17:09:23|0.28489
17:09:24|0.2849
17:09:25|0.2849
17:09:26|0.2849
17:09:27|0.28481
17:09:28|0.28458
17:09:29|0.28457
17:09:30|0.28447
17:09:31|0.28446
17:09:32|0.28445
17:09:33|0.2845
17:09:34|0.2845
17:09:36|0.28448
17:09:37|0.28448
17:09:38|0.28437
17:09:39|0.28437
17:09:40|0.28436
17:09:41|0.2844
17:09:42|0.28449
17:09:43|0.28449
17:09:44|0.28449
17:09:45|0.28449
17:09:46|0.2847
17:09:48|0.28469
17:09:50|0.28469
17:09:51|0.28484
17:09:52|0.28474
17:09:53|0.28474
17:09:54|0.28475
17:09:55|0.28477
17:09:57|0.2849
17:09:57|0.28487
17:10:00|0.28488
17:10:00|0.28481
17:10:01|0.28481
17:10:02|0.28472
17:10:04|0.28464
17:10:04|0.28458
17:10:05|0.28458
17:10:08|0.28459
17:10:08|0.28459
17:10:09|0.28459
17:10:10|0.28458
17:10:11|0.28452
17:10:12|0.28446
17:10:13|0.2843
17:10:14|0.28436
17:10:15|0.28442
17:10:16|0.28446
17:10:17|0.28448
17:10:19|0.28448
17:10:20|0.28455
17:10:21|0.28461
17:10:22|0.28461
17:10:23|0.28466
17:10:24|0.28466
17:10:25|0.28473
17:10:26|0.28471
17:10:27|0.28478
17:10:28|0.28476
17:10:29|0.28457
17:10:30|0.28466
17:10:31|0.28466
17:10:32|0.28466
17:10:33|0.28468
17:10:34|0.28467
17:10:35|0.28467
17:10:36|0.28467
17:10:37|0.28476
17:10:38|0.28476
17:10:39|0.2847
17:10:40|0.28457
17:10:41|0.28456
17:10:42|0.28456
17:10:43|0.28444
17:10:44|0.28443
17:10:45|0.28445
17:10:46|0.28445
17:10:47|0.28447
17:10:49|0.28456
17:10:51|0.28455
17:10:51|0.28474
17:10:52|0.28474
17:10:54|0.28472
17:10:55|0.28467
17:10:57|0.28467
17:10:57|0.28467
17:10:59|0.28467
17:11:00|0.28479
17:11:01|0.28479
17:11:02|0.28499
17:11:04|0.28494
17:11:05|0.2848
17:11:05|0.28478
17:11:06|0.28478
17:11:07|0.28491
17:11:10|0.28491
17:11:11|0.28498
17:11:12|0.28498
17:11:13|0.285
17:11:14|0.28509
17:11:15|0.28505
17:11:16|0.28505
17:11:17|0.28505
17:11:18|0.28504
17:11:19|0.28506
17:11:20|0.2849
17:11:21|0.28491
17:11:22|0.28494
17:11:23|0.28494
17:11:24|0.28496
17:11:25|0.28496
17:11:26|0.28496
17:11:27|0.28496
17:11:28|0.28496
17:11:29|0.28496
17:11:30|0.28496
17:11:32|0.28496
17:11:32|0.28496
17:11:34|0.28496
17:11:35|0.28496
17:11:36|0.28496
17:11:37|0.28502
17:11:38|0.28499
17:11:39|0.28488
17:11:40|0.28492
17:11:41|0.28492
17:11:42|0.28482
17:11:43|0.28479
17:11:44|0.28464
17:11:45|0.2846
17:11:46|0.2846
17:11:47|0.28459
17:11:48|0.28459
17:11:50|0.28457
17:11:50|0.28457
17:11:52|0.28455
17:11:52|0.28454
17:11:53|0.28441
17:11:56|0.28441
17:11:56|0.28441
17:11:58|0.28438
17:11:59|0.28437
17:11:59|0.28437
17:12:00|0.28437
17:12:02|0.28436
17:12:02|0.28436
17:12:03|0.28436
17:12:04|0.28432
17:12:06|0.28432
17:12:08|0.28432
17:12:08|0.28433
17:12:10|0.28425
17:12:11|0.28426
17:12:12|0.28422
17:12:13|0.2842
17:12:14|0.2842
17:12:15|0.28412
17:12:16|0.28405
17:12:18|0.28423
17:12:19|0.28424
17:12:20|0.28424
17:12:21|0.28425
17:12:23|0.28436
17:12:23|0.28451
17:12:25|0.28449
17:12:26|0.28449
17:12:26|0.28448
17:12:28|0.28448
17:12:28|0.28449
17:12:30|0.28449
17:12:30|0.28449
17:12:31|0.28449
17:12:32|0.28449
17:12:34|0.28449
17:12:35|0.28449
17:12:35|0.28449
17:12:37|0.2845
17:12:37|0.28454
17:12:39|0.28455
17:12:39|0.28455
17:12:40|0.28455
17:12:42|0.28454
17:12:42|0.28461
17:12:43|0.28461
17:12:44|0.28466
17:12:47|0.28472
17:12:47|0.28472
17:12:48|0.28474
17:12:50|0.28484
17:12:52|0.28467
17:12:53|0.28467
17:12:54|0.2846
17:12:55|0.28456
17:12:56|0.28456
17:12:57|0.28447
17:12:59|0.28448
17:13:00|0.28467
17:13:02|0.28465
17:13:04|0.28463
17:13:05|0.28463
17:13:05|0.28458
17:13:07|0.28458
17:13:08|0.28458
17:13:09|0.28459
17:13:10|0.28466
17:13:11|0.28466
17:13:12|0.28466
17:13:14|0.28458
17:13:14|0.28464
17:13:15|0.28466
17:13:17|0.28466
17:13:17|0.28466
17:13:18|0.2846
17:13:19|0.2846
17:13:20|0.2846
17:13:21|0.2846
17:13:23|0.28459
17:13:23|0.28459
17:13:24|0.2846
17:13:25|0.28464
17:13:26|0.28465
17:13:28|0.28465
17:13:28|0.28468
17:13:29|0.28487
17:13:30|0.28487
17:13:31|0.28487
17:13:33|0.28487
17:13:34|0.28487
17:13:35|0.28487
17:13:36|0.28487
17:13:37|0.28493
17:13:38|0.28493
17:13:39|0.28499
17:13:40|0.28498
17:13:41|0.28498
17:13:42|0.28498
17:13:43|0.28495
17:13:44|0.28495
17:13:45|0.28471
17:13:46|0.28463
17:13:47|0.28464
17:13:49|0.28465
17:13:50|0.28465
17:13:51|0.28465
17:13:52|0.28473
17:13:54|0.28469
17:13:55|0.28468
17:13:56|0.28468
17:13:57|0.28468
17:13:58|0.28462
17:13:59|0.28462
17:14:00|0.2846
17:14:02|0.28459
17:14:03|0.28455
17:14:05|0.28459
17:14:06|0.28459
17:14:07|0.28459
17:14:08|0.28462
17:14:08|0.28465
17:14:10|0.28473
17:14:10|0.28473
17:14:12|0.28478
17:14:14|0.28488
17:14:14|0.28488
17:14:15|0.28498
17:14:17|0.28498
17:14:19|0.28493
17:14:20|0.28478
17:14:21|0.28478
17:14:22|0.28497
17:14:22|0.28496
17:14:23|0.28509
17:14:25|0.28491
17:14:26|0.28487
17:14:26|0.28475
17:14:28|0.28486
17:14:29|0.28483
17:14:30|0.28483
17:14:31|0.28478
17:14:31|0.28479
17:14:33|0.28483
17:14:33|0.28483
17:14:35|0.28485
17:14:36|0.28481
17:14:37|0.28481
17:14:37|0.28483
17:14:39|0.2849
17:14:40|0.2849
17:14:40|0.2849
17:14:42|0.2849
17:14:42|0.2849
17:14:43|0.2849
17:14:44|0.28506
17:14:46|0.28506
17:14:47|0.28506
17:14:48|0.28508
17:14:49|0.28508
17:14:51|0.28508
17:14:52|0.28496
17:14:53|0.28503
17:14:54|0.28504
17:14:55|0.28503
17:14:56|0.28503
17:14:57|0.28503
17:14:58|0.28504
17:15:00|0.28509
17:15:01|0.28509
17:15:02|0.28513
17:15:03|0.28513
17:15:05|0.28526
17:15:06|0.2853
17:15:08|0.28534
17:15:09|0.28559
17:15:09|0.28544
17:15:12|0.28537
17:15:12|0.28535
17:15:14|0.28519
17:15:15|0.2852
17:15:16|0.2852
17:15:17|0.28518
17:15:18|0.28511
17:15:19|0.28506
17:15:20|0.2848
17:15:21|0.28471
17:15:22|0.28488
17:15:23|0.28488
17:15:24|0.28478
17:15:25|0.28477
17:15:26|0.28477
17:15:28|0.28473
17:15:28|0.28477
17:15:30|0.28475
17:15:31|0.28473
17:15:32|0.28476
17:15:33|0.28475
17:15:34|0.28462
17:15:35|0.28455
17:15:35|0.28457
17:15:37|0.28454
17:15:37|0.28457
17:15:39|0.28457
17:15:41|0.28459
17:15:41|0.28459
17:15:42|0.28459
17:15:43|0.28459
17:15:44|0.28469
17:15:46|0.28469
17:15:47|0.28471
17:15:47|0.28476
17:15:48|0.28476
17:15:49|0.28477
17:15:50|0.28478
17:15:51|0.28477
17:15:52|0.28474
17:15:54|0.28474
17:15:55|0.28477
17:15:56|0.28477
17:15:57|0.28477
17:15:58|0.28477
17:15:59|0.28477
17:16:01|0.28472
17:16:01|0.2847
17:16:03|0.28489
17:16:04|0.28476
17:16:05|0.28476
17:16:06|0.28469
17:16:07|0.28469
17:16:09|0.28457
17:16:09|0.28451
17:16:11|0.28445
17:16:12|0.28441
17:16:13|0.2842
17:16:14|0.28428
17:16:15|0.28438
17:16:16|0.28436
17:16:17|0.28431
17:16:18|0.28427
17:16:19|0.28424
17:16:21|0.28424
17:16:22|0.2842
17:16:23|0.28414
17:16:24|0.28414
17:16:25|0.28414
17:16:26|0.28414
17:16:27|0.28414
17:16:28|0.28415
17:16:28|0.28415
17:16:30|0.28415
17:16:31|0.28424
17:16:32|0.28431
17:16:34|0.28431
17:16:35|0.28431
17:16:36|0.28448
17:16:37|0.2844
17:16:38|0.2844
17:16:38|0.2844
17:16:39|0.2844
17:16:41|0.2844
17:16:41|0.28438
17:16:43|0.28446
17:16:43|0.28444
17:16:45|0.28444
17:16:45|0.28444
17:16:46|0.28444
17:16:47|0.2844
17:16:48|0.28439
17:16:50|0.28439
17:16:51|0.28423
17:16:51|0.28423
17:16:52|0.28423
17:16:55|0.28423
17:16:55|0.28423
17:16:57|0.28426
17:16:57|0.28435
17:16:59|0.28435
17:17:00|0.28435
17:17:02|0.28444
17:17:02|0.28444
17:17:04|0.28441
17:17:05|0.28441
17:17:06|0.28436
17:17:08|0.28433
17:17:10|0.28415
17:17:10|0.28413
17:17:11|0.28413
17:17:12|0.28401
17:17:14|0.28413
17:17:16|0.28401
17:17:16|0.28384
17:17:17|0.28386
17:17:19|0.28381
17:17:21|0.28374
17:17:21|0.28369
17:17:22|0.28357
17:17:24|0.28372
17:17:24|0.28371
17:17:25|0.28374
17:17:27|0.28385
17:17:27|0.28399
17:17:29|0.28404
17:17:29|0.284
17:17:30|0.284
17:17:32|0.28399
17:17:33|0.28391
17:17:34|0.28382
17:17:35|0.28374
17:17:36|0.28379
17:17:37|0.28386
17:17:38|0.28394
17:17:40|0.28388
17:17:41|0.28378
17:17:42|0.28394
17:17:43|0.28403
17:17:43|0.28403
17:17:44|0.284
17:17:46|0.28402
17:17:46|0.28407
17:17:47|0.28409
17:17:49|0.28412
17:17:49|0.28412
17:17:50|0.28412
17:17:52|0.28413
17:17:53|0.28413
17:17:54|0.28416
17:17:54|0.28416
17:17:55|0.28415
17:17:57|0.28425
17:17:59|0.2843
17:17:59|0.28428
17:18:00|0.28428
17:18:01|0.28428
17:18:03|0.28428
17:18:05|0.28429
17:18:07|0.28439
17:18:07|0.28443
17:18:08|0.2843
17:18:10|0.2843
17:18:11|0.2843
17:18:12|0.28426
17:18:13|0.28412
17:18:14|0.28412
17:18:16|0.2842
17:18:17|0.28421
17:18:17|0.28417
17:18:19|0.28417
17:18:20|0.28417
17:18:21|0.28417
17:18:22|0.28417
17:18:23|0.28413
17:18:23|0.28413
17:18:25|0.28411
17:18:26|0.28411
17:18:27|0.28404
17:18:27|0.28393
17:18:29|0.28391
17:18:30|0.2839
17:18:30|0.28395
17:18:32|0.28389
17:18:33|0.2839
17:18:33|0.2839
17:18:35|0.2839
17:18:37|0.2839
17:18:38|0.2839
17:18:39|0.28391
17:18:40|0.28391
17:18:40|0.28391
17:18:42|0.28397
17:18:43|0.28397
17:18:44|0.28398
17:18:45|0.28398
17:18:46|0.28398
17:18:46|0.28398
17:18:47|0.28408
17:18:48|0.2841
17:18:49|0.28409
17:18:51|0.2841
17:18:51|0.2843
17:18:52|0.28425
17:18:54|0.28425
17:18:54|0.28416
17:18:57|0.28415
17:18:57|0.28401
17:18:58|0.28401
17:19:00|0.28401
17:19:01|0.28401
17:19:02|0.28401
17:19:03|0.28409
17:19:04|0.28409
17:19:05|0.28425
17:19:06|0.28436
17:19:08|0.2844
17:19:10|0.2844
17:19:11|0.28436
17:19:12|0.28418
17:19:13|0.28416
17:19:14|0.28416
17:19:15|0.28415
17:19:16|0.28415
17:19:18|0.28407
17:19:18|0.28407
17:19:19|0.28407
17:19:20|0.28407
17:19:21|0.28407
17:19:22|0.28393
17:19:23|0.28399
17:19:25|0.28413
17:19:26|0.28409
17:19:27|0.28401
17:19:28|0.28401
17:19:29|0.28397
17:19:30|0.28397
17:19:31|0.28397
17:19:32|0.28403
17:19:33|0.28401
17:19:34|0.28401
17:19:35|0.28403
17:19:36|0.28413
17:19:37|0.28413
17:19:38|0.28408
17:19:39|0.28403
17:19:40|0.28403
17:19:41|0.28401
17:19:42|0.28401
17:19:43|0.28401
17:19:44|0.28401
17:19:45|0.28401
17:19:46|0.28401
17:19:47|0.28401
17:19:48|0.28406
17:19:49|0.28413
17:19:50|0.28414
17:19:51|0.28414
17:19:52|0.28414
17:19:53|0.28415
17:19:54|0.28415
17:19:55|0.2841
17:19:56|0.28407
17:19:57|0.28411
17:19:59|0.28411
17:19:59|0.28411
17:20:00|0.28411
17:20:01|0.28411
17:20:02|0.28411
17:20:04|0.28407
17:20:06|0.28419
17:20:06|0.28429
17:20:08|0.28428
17:20:09|0.28424
17:20:10|0.28424
17:20:11|0.28425
17:20:12|0.28426
17:20:13|0.28427
17:20:14|0.28427
17:20:15|0.2843
17:20:16|0.2843
17:20:17|0.2843
17:20:19|0.28435
17:20:21|0.28423
17:20:22|0.28412
17:20:24|0.28398
17:20:24|0.28398
17:20:27|0.28399
17:20:28|0.28399
17:20:28|0.28399
17:20:29|0.28399
17:20:31|0.28399
17:20:31|0.28399
17:20:33|0.2839
17:20:34|0.2839
17:20:35|0.28381
17:20:36|0.28379
17:20:36|0.28376
17:20:38|0.28376
17:20:39|0.28374
17:20:40|0.28369
17:20:40|0.28364
17:20:42|0.28364
17:20:43|0.28363
17:20:43|0.28359
17:20:45|0.28356
17:20:45|0.2835
17:20:46|0.2836
17:20:47|0.28363
17:20:48|0.28363
17:20:49|0.28361
17:20:50|0.28366
17:20:51|0.28366
17:20:53|0.28361
17:20:53|0.28361
17:20:54|0.28361
17:20:55|0.28361
17:20:57|0.2836
17:20:57|0.2836
17:20:59|0.28366
17:21:01|0.28345
17:21:02|0.2834
17:21:04|0.28349
17:21:04|0.28354
17:21:06|0.28361
17:21:07|0.28371
17:21:09|0.28374
17:21:11|0.28371
17:21:12|0.28371
17:21:14|0.28371
17:21:14|0.28362
17:21:16|0.28362
17:21:17|0.28362
17:21:19|0.28349
17:21:19|0.2835
17:21:21|0.28352
17:21:22|0.28352
17:21:23|0.28352
17:21:24|0.28352
17:21:25|0.28352
17:21:26|0.28352
17:21:28|0.28354
17:21:29|0.28361
17:21:31|0.28363
17:21:33|0.28365
17:21:33|0.28363
17:21:34|0.28376
17:21:35|0.28376
17:21:36|0.28376
17:21:37|0.28382
17:21:38|0.28382
17:21:40|0.28383
17:21:41|0.28383
17:21:41|0.28383
17:21:43|0.28383
17:21:44|0.28383
17:21:45|0.28381
17:21:45|0.28381
17:21:46|0.28381
17:21:48|0.28383
17:21:48|0.28383
17:21:49|0.28383
17:21:50|0.28392
17:21:51|0.28406
17:21:52|0.28407
17:21:53|0.28401
17:21:54|0.28406
17:21:56|0.28396
17:21:57|0.28396
17:21:57|0.28401
17:21:58|0.284
17:21:59|0.284
17:22:01|0.28407
17:22:02|0.28407
17:22:02|0.28407
17:22:04|0.28406
17:22:05|0.28406
17:22:07|0.28406
17:22:08|0.28407
17:22:09|0.28405
17:22:10|0.28394
17:22:11|0.28394
17:22:12|0.28382
17:22:12|0.28381
17:22:13|0.28377
17:22:15|0.28392
17:22:16|0.28392
17:22:16|0.28392
17:22:19|0.28403
17:22:20|0.28397
17:22:20|0.28397
17:22:21|0.28403
17:22:22|0.28421
17:22:23|0.28419
17:22:24|0.28423
17:22:25|0.28419
17:22:26|0.28401
17:22:27|0.28405
17:22:29|0.28405
17:22:30|0.28407
17:22:31|0.28404
17:22:33|0.28404
17:22:34|0.28405
17:22:35|0.28405
17:22:36|0.28392
17:22:36|0.28391
17:22:39|0.28391
17:22:41|0.28394
17:22:41|0.28401
17:22:43|0.28401
17:22:44|0.28403
17:22:44|0.28403
17:22:45|0.28404
17:22:47|0.28404
17:22:47|0.28407
17:22:48|0.28407
17:22:49|0.28407
17:22:50|0.28407
17:22:51|0.2841
17:22:53|0.2841
17:22:54|0.2841
17:22:54|0.28415
17:22:55|0.28426
17:22:56|0.2842
17:22:58|0.28425
17:22:58|0.28425
17:23:00|0.28424
17:23:00|0.28421
17:23:02|0.28421
17:23:04|0.28421
17:23:04|0.28423
17:23:06|0.28428
17:23:07|0.28416
17:23:08|0.28409
17:23:10|0.28409
17:23:10|0.28408
17:23:12|0.28408
17:23:12|0.28409
17:23:14|0.28408
17:23:15|0.28397
17:23:15|0.28393
17:23:17|0.28393
17:23:18|0.28393
17:23:19|0.28393
17:23:20|0.28393
17:23:20|0.28388
17:23:21|0.28394
17:23:23|0.28394
17:23:23|0.28392
17:23:24|0.28392
17:23:26|0.28388
17:23:26|0.28396
17:23:28|0.28405
17:23:29|0.284
17:23:29|0.284
17:23:30|0.28413
17:23:33|0.28418
17:23:33|0.28418
17:23:34|0.28419
17:23:35|0.28417
17:23:36|0.28416
17:23:37|0.28415
17:23:38|0.28413
17:23:39|0.28413
17:23:41|0.28413
17:23:41|0.28413
17:23:42|0.28403
17:23:43|0.28403
17:23:44|0.28393
17:23:45|0.28388
17:23:46|0.28386
17:23:47|0.28382
17:23:48|0.28382
17:23:49|0.28379
17:23:50|0.2837
17:23:51|0.28375
17:23:52|0.28375
17:23:54|0.28375
17:23:54|0.28375
17:23:55|0.28394
17:23:58|0.28393
17:23:58|0.28391
17:23:59|0.28391
17:24:00|0.28413
17:24:02|0.28405
17:24:04|0.28405
17:24:05|0.28405
17:24:07|0.28405
17:24:08|0.28403
17:24:09|0.28399
17:24:10|0.28391
17:24:11|0.2838
17:24:13|0.28384
17:24:15|0.28387
17:24:15|0.28382
17:24:17|0.28373
17:24:18|0.28373
17:24:19|0.28368
17:24:20|0.28372
17:24:21|0.28372
17:24:22|0.28368
17:24:23|0.28368
17:24:24|0.28362
17:24:26|0.28362
17:24:26|0.28377
17:24:27|0.28377
17:24:28|0.28378
17:24:29|0.28378
17:24:30|0.28379
17:24:31|0.2838
17:24:32|0.2838
17:24:33|0.2838
17:24:34|0.28379
17:24:35|0.28377
17:24:37|0.28377
17:24:38|0.28376
17:24:39|0.28376
17:24:41|0.28374
17:24:41|0.28374
17:24:42|0.28361
17:24:44|0.2836
17:24:45|0.2836
17:24:46|0.28353
17:24:46|0.28352
17:24:48|0.2836
17:24:49|0.2836
17:24:49|0.28361
17:24:51|0.28361
17:24:51|0.28358
17:24:52|0.28358
17:24:54|0.28365
17:24:55|0.28364
17:24:56|0.28363
17:24:56|0.28363
17:24:58|0.28356
17:24:58|0.28354
17:25:00|0.28359
17:25:00|0.28359
17:25:03|0.28359
17:25:04|0.28361
17:25:05|0.28361
17:25:06|0.28352
17:25:07|0.28353
17:25:08|0.28353
17:25:09|0.28354
17:25:10|0.28355
17:25:12|0.28355
17:25:12|0.28354
17:25:15|0.28352
17:25:15|0.28352
17:25:17|0.28364
17:25:18|0.28373
17:25:19|0.28393
17:25:20|0.28393
17:25:21|0.28393
17:25:22|0.28393
17:25:24|0.28394
17:25:25|0.28394
17:25:26|0.28394
17:25:27|0.28394
17:25:28|0.28398
17:25:30|0.28398
17:25:30|0.28394
17:25:32|0.28394
17:25:32|0.28394
17:25:33|0.28397
17:25:35|0.28397
17:25:36|0.28402
17:25:38|0.28406
17:25:38|0.28406
17:25:40|0.28406
17:25:41|0.28404
17:25:42|0.28404
17:25:43|0.28404
17:25:45|0.28404
17:25:46|0.28401
17:25:48|0.28404
17:25:49|0.28404
17:25:50|0.28399
17:25:51|0.28402
17:25:53|0.28402
17:25:53|0.28402
17:25:54|0.28405
17:25:55|0.28406
17:25:58|0.28418
17:25:59|0.28418
17:26:00|0.28419
17:26:01|0.28422
17:26:02|0.2843
17:26:03|0.28436
17:26:04|0.28429
17:26:06|0.28429
17:26:06|0.28417
17:26:07|0.28417
17:26:08|0.28411
17:26:09|0.28402
17:26:11|0.28398
17:26:12|0.28398
17:26:13|0.28398
17:26:14|0.28398
17:26:15|0.28394
17:26:16|0.28394
17:26:17|0.28394
17:26:18|0.28394
17:26:20|0.28393
17:26:21|0.28393
17:26:21|0.28392
17:26:22|0.2839
17:26:24|0.28383
17:26:25|0.28383
17:26:26|0.28383
17:26:27|0.28383
17:26:28|0.28397
17:26:29|0.28397
17:26:29|0.28397
17:26:31|0.28395
17:26:31|0.28395
17:26:33|0.28398
17:26:33|0.28397
17:26:34|0.28394
17:26:37|0.28389
17:26:37|0.28374
17:26:39|0.28374
17:26:39|0.28374
17:26:40|0.28375
17:26:41|0.28375
17:26:43|0.28378
17:26:43|0.28378
17:26:44|0.28378
17:26:45|0.28378
17:26:46|0.28378
17:26:48|0.28373
17:26:49|0.28373
17:26:50|0.28374
17:26:51|0.28381
17:26:52|0.28381
17:26:53|0.28381
17:26:54|0.28381
17:26:55|0.28381
17:26:56|0.28381
17:26:57|0.28387
17:26:58|0.28387
17:26:59|0.28377
17:27:00|0.28377
17:27:01|0.28377
17:27:02|0.28374
17:27:03|0.28371
17:27:05|0.28371
17:27:05|0.28371
17:27:07|0.28359
17:27:08|0.28371
17:27:09|0.28375
17:27:11|0.28375
17:27:12|0.28374
17:27:13|0.28363
17:27:14|0.28379
17:27:15|0.28379
17:27:15|0.28376
17:27:17|0.28378
17:27:18|0.28377
17:27:19|0.28377
17:27:19|0.28377
17:27:21|0.28377
17:27:22|0.28377
17:27:22|0.28377
17:27:24|0.28377
17:27:25|0.28378
17:27:26|0.28362
17:27:27|0.28362
17:27:28|0.28365
17:27:29|0.28365
17:27:30|0.28365
17:27:31|0.28365
17:27:32|0.28365
17:27:33|0.28365
17:27:34|0.28369
17:27:35|0.28363
17:27:36|0.28363
17:27:37|0.28363
17:27:38|0.28368
17:27:39|0.28368
17:27:40|0.28368
17:27:41|0.28368
17:27:42|0.28368
17:27:43|0.28371
17:27:44|0.28371
17:27:45|0.28371
17:27:46|0.28371
17:27:47|0.2837
17:27:48|0.28371
17:27:49|0.28365
17:27:50|0.28365
17:27:51|0.28365
17:27:52|0.28365
17:27:53|0.28374
17:27:54|0.28374
17:27:55|0.28378
17:27:56|0.28378
17:27:57|0.28378
17:27:58|0.28388
17:27:59|0.28399
17:28:00|0.28395
17:28:01|0.28383
17:28:02|0.28383
17:28:04|0.28381
17:28:06|0.28378
17:28:07|0.28381
17:28:08|0.28392
17:28:10|0.28392
17:28:10|0.2839
17:28:13|0.2839
17:28:14|0.28386
17:28:16|0.28395
17:28:17|0.28398
17:28:18|0.28398
17:28:20|0.28398
17:28:21|0.28398
17:28:21|0.28398
17:28:22|0.28394
17:28:23|0.28393
17:28:25|0.2839
17:28:25|0.2839
17:28:27|0.2839
17:28:28|0.28387
17:28:29|0.28383
17:28:30|0.28384
17:28:31|0.28382
17:28:32|0.28384
17:28:34|0.28384
17:28:35|0.28382
17:28:35|0.2838
17:28:36|0.2838
17:28:37|0.28379
17:28:38|0.28379
17:28:39|0.28379
17:28:40|0.28377
17:28:41|0.28377
17:28:42|0.28377
17:28:43|0.28379
17:28:44|0.28379
17:28:46|0.28379
17:28:47|0.28382
17:28:48|0.28391
17:28:49|0.28391
17:28:51|0.28391
17:28:52|0.2839
17:28:52|0.2839
17:28:53|0.28391
17:28:55|0.28391
17:28:56|0.28391
17:28:56|0.28391
17:28:57|0.28394
17:28:59|0.28396
17:28:59|0.28396
17:29:00|0.28396
17:29:02|0.28396
17:29:02|0.28405
17:29:04|0.28405
17:29:06|0.28405
17:29:07|0.2842
17:29:09|0.28417
17:29:10|0.28409
17:29:12|0.28383
17:29:13|0.2838
17:29:15|0.28384
17:29:16|0.28384
17:29:18|0.28339
17:29:18|0.28345
17:29:20|0.2835
17:29:20|0.28351
17:29:23|0.2835
17:29:24|0.28366
17:29:25|0.28336
17:29:26|0.28345
17:29:27|0.28357
17:29:29|0.28342
17:29:29|0.28353
17:29:31|0.28344
17:29:32|0.28344
17:29:33|0.28346
17:29:33|0.28344
17:29:35|0.28344
17:29:35|0.28344
17:29:36|0.28355
17:29:38|0.28358
17:29:39|0.28371
17:29:40|0.28364
17:29:40|0.28364
17:29:41|0.28364
17:29:43|0.28364
17:29:44|0.28375
17:29:45|0.28375
17:29:45|0.28382
17:29:46|0.28371
17:29:47|0.28369
17:29:48|0.28376
17:29:49|0.28384
17:29:50|0.28382
17:29:51|0.28378
17:29:53|0.28368
17:29:54|0.28361
17:29:54|0.28373
17:29:55|0.28372
17:29:56|0.28372
17:29:58|0.28371
17:29:58|0.28378
17:29:59|0.28378
17:30:01|0.28378
17:30:02|0.28383
17:30:02|0.28379
17:30:04|0.2838
17:30:04|0.28377
17:30:06|0.28375
17:30:08|0.28407
17:30:09|0.28416
17:30:11|0.28417
17:30:12|0.28402
17:30:12|0.28405
17:30:14|0.28399
17:30:15|0.2841
17:30:15|0.28417
17:30:17|0.28405
17:30:18|0.28393
17:30:19|0.28393
17:30:20|0.28393
17:30:21|0.284
17:30:22|0.28402
17:30:23|0.28402
17:30:25|0.28402
17:30:26|0.284
17:30:26|0.28401
17:30:28|0.28407
17:30:30|0.28407
17:30:30|0.28412
17:30:32|0.28412
17:30:32|0.28412
17:30:33|0.28411
17:30:35|0.2841
17:30:36|0.28404
17:30:37|0.28403
17:30:37|0.28404
17:30:39|0.28404
17:30:40|0.28402
17:30:40|0.28401
17:30:42|0.28401
17:30:42|0.28396
17:30:44|0.28391
17:30:44|0.28391
17:30:46|0.28389
17:30:46|0.2839
17:30:47|0.28402
17:30:48|0.28403
17:30:50|0.284
17:30:52|0.284
17:30:52|0.284
17:30:53|0.284
17:30:54|0.28402
17:30:55|0.28399
17:30:56|0.28399
17:30:57|0.28399
17:30:58|0.28399
17:30:59|0.28399
17:31:00|0.28399
17:31:01|0.28403
17:31:03|0.28404
17:31:03|0.28403
17:31:04|0.28403
17:31:05|0.28403
17:31:06|0.28403
17:31:08|0.28409
17:31:10|0.28407
17:31:11|0.28407
17:31:12|0.28407
17:31:14|0.28407
17:31:15|0.28407
17:31:17|0.284
17:31:17|0.284
17:31:19|0.28406
17:31:19|0.28406
17:31:21|0.28406
17:31:21|0.28405
17:31:22|0.28407
17:31:23|0.28406
17:31:25|0.28384
17:31:26|0.28384
17:31:27|0.28384
17:31:28|0.28385
17:31:29|0.28385
17:31:30|0.28394
17:31:31|0.28394
17:31:32|0.28395
17:31:33|0.28404
17:31:34|0.28404
17:31:35|0.28404
17:31:36|0.28404
17:31:37|0.28411
17:31:39|0.28412
17:31:40|0.28406
17:31:40|0.28411
17:31:41|0.28411
17:31:42|0.28404
17:31:43|0.28402
17:31:44|0.28398
17:31:45|0.28399
17:31:46|0.284
17:31:47|0.284
17:31:48|0.28403
17:31:50|0.28403
17:31:50|0.28407
17:31:51|0.28407
17:31:52|0.28406
17:31:53|0.28406
17:31:55|0.28395
17:31:55|0.28375
17:31:56|0.28377
17:31:57|0.2838
17:31:59|0.28367
17:32:00|0.28365
17:32:01|0.28364
17:32:02|0.28364
17:32:03|0.28364
17:32:04|0.28364
17:32:05|0.28359
17:32:06|0.28359
17:32:07|0.28359
17:32:08|0.28359
17:32:09|0.28358
17:32:10|0.28359
17:32:12|0.28359
17:32:14|0.28351
17:32:15|0.2835
17:32:17|0.28348
17:32:18|0.28347
17:32:20|0.28347
17:32:20|0.28352
17:32:21|0.28364
17:32:22|0.28364
17:32:24|0.28362
17:32:24|0.28362
17:32:25|0.28362
17:32:27|0.28362
17:32:27|0.28376
17:32:29|0.28387
17:32:29|0.28388
17:32:30|0.28389
17:32:32|0.28393
17:32:33|0.284
17:32:34|0.284
17:32:35|0.284
17:32:37|0.28389
17:32:38|0.28378
17:32:39|0.2839
17:32:40|0.28389
17:32:41|0.28389
17:32:42|0.28389
17:32:43|0.28389
17:32:44|0.2839
17:32:45|0.2839
17:32:46|0.28409
17:32:47|0.28411
17:32:48|0.28411
17:32:49|0.2841
17:32:50|0.28407
17:32:51|0.28407
17:32:52|0.28407
17:32:53|0.28399
17:32:54|0.28399
17:32:55|0.284
17:32:56|0.284
17:32:57|0.284
17:32:58|0.28401
17:32:59|0.28401
17:33:00|0.28401
17:33:01|0.28401
17:33:03|0.28405
17:33:04|0.28405
17:33:04|0.28405
17:33:06|0.28393
17:33:07|0.28375
17:33:08|0.28376
17:33:09|0.28376
17:33:11|0.28376
17:33:12|0.28376
17:33:14|0.28375
17:33:15|0.28375
17:33:15|0.28375
17:33:16|0.2837
17:33:17|0.2837
17:33:19|0.28375
17:33:20|0.28375
17:33:20|0.28375
17:33:22|0.28375
17:33:23|0.28377
17:33:24|0.28384
17:33:24|0.28384
17:33:26|0.28392
17:33:27|0.28392
17:33:28|0.28392
17:33:28|0.28393
17:33:30|0.28407
17:33:31|0.28407
17:33:32|0.28404
17:33:33|0.28404
17:33:34|0.28403
17:33:35|0.28401
17:33:35|0.28404
17:33:36|0.28406
17:33:37|0.28406
17:33:39|0.28407
17:33:39|0.28407
17:33:42|0.28402
17:33:42|0.28402
17:33:43|0.28398
17:33:45|0.28398
17:33:46|0.28402
17:33:46|0.28402
17:33:47|0.28405
17:33:48|0.28405
17:33:49|0.28406
17:33:50|0.28404
17:33:52|0.28406
17:33:53|0.28406
17:33:53|0.28406
17:33:54|0.28406
17:33:57|0.28406
17:33:57|0.28407
17:33:58|0.28407
17:33:59|0.28419
17:34:00|0.28419
17:34:01|0.2842
17:34:02|0.2842
17:34:04|0.28417
17:34:05|0.28414
17:34:05|0.28414
17:34:06|0.28414
17:34:07|0.28415
17:34:08|0.28414
17:34:10|0.28414
17:34:10|0.28415
17:34:12|0.28419
17:34:14|0.28426
17:34:15|0.28426
17:34:16|0.28432
17:34:17|0.28429
17:34:19|0.28438
17:34:20|0.2844
17:34:22|0.28434
17:34:23|0.28434
17:34:25|0.2844
17:34:25|0.2844
17:34:28|0.28444
17:34:29|0.28451
17:34:29|0.28466
17:34:32|0.28472
17:34:33|0.28455
17:34:33|0.28456
17:34:34|0.28457
17:34:35|0.28465
17:34:36|0.28466
17:34:37|0.28471
17:34:38|0.28467
17:34:40|0.28461
17:34:40|0.2846
17:34:41|0.2846
17:34:42|0.2846
17:34:43|0.28472
17:34:44|0.28472
17:34:45|0.28472
17:34:46|0.2848
17:34:47|0.28479
17:34:49|0.28476
17:34:49|0.28467
17:34:50|0.28467
17:34:51|0.28465
17:34:52|0.28465
17:34:53|0.28461
17:34:54|0.28465
17:34:55|0.28465
17:34:56|0.28467
17:34:58|0.28468
17:34:58|0.28468
17:34:59|0.28468
17:35:00|0.28468
17:35:01|0.28468
17:35:02|0.28468
17:35:03|0.28473
17:35:04|0.28473
17:35:06|0.28473
17:35:06|0.28473
17:35:08|0.28473
17:35:08|0.28489
17:35:10|0.28487
17:35:10|0.28476
17:35:12|0.28478
17:35:13|0.28483
17:35:14|0.28483
17:35:15|0.28479
17:35:16|0.28468
17:35:18|0.28469
17:35:20|0.28469
17:35:21|0.28449
17:35:21|0.28448
17:35:22|0.28448
17:35:24|0.28465
17:35:26|0.28463
17:35:27|0.28463
17:35:28|0.28462
17:35:28|0.28463
17:35:30|0.28463
17:35:31|0.28466
17:35:32|0.28466
17:35:33|0.28466
17:35:34|0.28467
17:35:36|0.28473
17:35:37|0.28473
17:35:37|0.28473
17:35:38|0.28468
17:35:40|0.28468
17:35:40|0.28468
17:35:41|0.28468
17:35:42|0.2846
17:35:43|0.2846
17:35:44|0.2846
17:35:46|0.28467
17:35:47|0.28468
17:35:48|0.28475
17:35:49|0.28475
17:35:49|0.28475
17:35:51|0.28475
17:35:52|0.28475
17:35:53|0.28476
17:35:54|0.28477
17:35:55|0.28477
17:35:56|0.28477
17:35:56|0.2847
17:35:58|0.28469
17:35:59|0.28471
17:35:59|0.28471
17:36:00|0.28471
17:36:01|0.28475
17:36:02|0.28475
17:36:05|0.28472
17:36:05|0.28473
17:36:07|0.28475
17:36:08|0.28478
17:36:08|0.28489
17:36:09|0.28489
17:36:10|0.2849
17:36:12|0.2849
17:36:12|0.2849
17:36:13|0.2849
17:36:15|0.2849
17:36:17|0.2849
17:36:18|0.28489
17:36:18|0.28489
17:36:20|0.28489
17:36:21|0.28487
17:36:23|0.28488
17:36:24|0.28488
17:36:24|0.28488
17:36:26|0.28486
17:36:27|0.28486
17:36:28|0.28486
17:36:29|0.28488
17:36:29|0.28486
17:36:31|0.28486
17:36:33|0.28481
17:36:33|0.28481
17:36:35|0.28481
17:36:36|0.28475
17:36:37|0.2847
17:36:38|0.28472
17:36:39|0.28472
17:36:40|0.28472
17:36:41|0.28472
17:36:41|0.28471
17:36:43|0.28469
17:36:43|0.28469
17:36:44|0.28469
17:36:46|0.28469
17:36:47|0.28469
17:36:48|0.28469
17:36:49|0.28469
17:36:50|0.28469
17:36:51|0.28469
17:36:51|0.28469
17:36:53|0.28469
17:36:53|0.28469
17:36:55|0.28469
17:36:56|0.28469
17:36:56|0.28469
17:36:58|0.28465
17:36:59|0.28459
17:36:59|0.28455
17:37:01|0.28455
17:37:01|0.28457
17:37:03|0.28458
17:37:03|0.28458
17:37:04|0.28458
17:37:06|0.28461
17:37:07|0.28465
17:37:08|0.28463
17:37:09|0.28463
17:37:10|0.28462
17:37:11|0.28459
17:37:12|0.28459
17:37:13|0.28449
17:37:15|0.28449
17:37:15|0.28458
17:37:18|0.28464
17:37:19|0.28464
17:37:20|0.28464
17:37:22|0.28464
17:37:22|0.28466
17:37:24|0.28462
17:37:25|0.28467
17:37:26|0.28467
17:37:27|0.28469
17:37:28|0.28469
17:37:29|0.28451
17:37:30|0.28447
17:37:31|0.28447
17:37:32|0.28447
17:37:34|0.28446
17:37:35|0.28446
17:37:36|0.2844
17:37:37|0.2844
17:37:39|0.2844
17:37:40|0.28446
17:37:41|0.28442
17:37:42|0.28441
17:37:43|0.28444
17:37:44|0.28445
17:37:45|0.28444
17:37:46|0.28444
17:37:47|0.28444
17:37:48|0.28445
17:37:49|0.28438
17:37:50|0.28441
17:37:51|0.28441
17:37:52|0.28443
17:37:53|0.28443
17:37:54|0.28442
17:37:55|0.28442
17:37:56|0.28442
17:37:57|0.28444
17:37:58|0.28447
17:37:59|0.28447
17:38:00|0.28447
17:38:02|0.28454
17:38:02|0.28456
17:38:05|0.28456
17:38:05|0.28454
17:38:06|0.28454
17:38:07|0.28459
17:38:09|0.28454
17:38:10|0.28481
17:38:11|0.28463
17:38:11|0.28453
17:38:13|0.28446
17:38:13|0.28455
17:38:15|0.28463
17:38:17|0.28469
17:38:18|0.28484
17:38:19|0.28481
17:38:21|0.2848
17:38:23|0.28478
17:38:23|0.28477
17:38:25|0.28478
17:38:26|0.28473
17:38:27|0.28473
17:38:29|0.28473
17:38:30|0.28475
17:38:30|0.28475
17:38:32|0.2848
17:38:33|0.28486
17:38:34|0.28486
17:38:35|0.28487
17:38:36|0.28488
17:38:37|0.28488
17:38:38|0.28486
17:38:39|0.28486
17:38:40|0.28488
17:38:41|0.28488
17:38:42|0.28488
17:38:43|0.28482
17:38:44|0.2848
17:38:45|0.28478
17:38:46|0.28478
17:38:47|0.28478
17:38:48|0.28478
17:38:49|0.28478
17:38:50|0.2848
17:38:52|0.28482
17:38:52|0.28491
17:38:54|0.28491
17:38:54|0.28491
17:38:55|0.28491
17:38:56|0.28491
17:38:57|0.28488
17:38:58|0.28495
17:39:00|0.28493
17:39:00|0.28488
17:39:01|0.28488
17:39:02|0.28488
17:39:05|0.28488
17:39:05|0.28488
17:39:06|0.28482
17:39:07|0.28482
17:39:08|0.28483
17:39:09|0.28483
17:39:10|0.28483
17:39:12|0.28484
17:39:13|0.28484
17:39:13|0.28484
17:39:15|0.28483
17:39:16|0.28485
17:39:18|0.28485
17:39:19|0.28485
17:39:20|0.28486
17:39:21|0.28485
17:39:22|0.28485
17:39:23|0.28485
17:39:25|0.28485
17:39:26|0.28485
17:39:27|0.28484
17:39:27|0.28484
17:39:29|0.28484
17:39:29|0.28484
17:39:31|0.28484
17:39:32|0.28484
17:39:33|0.28484
17:39:34|0.28484
17:39:36|0.28486
17:39:36|0.2849
17:39:37|0.2849
17:39:38|0.28493
17:39:39|0.28497
17:39:40|0.28497
17:39:41|0.28497
17:39:43|0.28497
17:39:43|0.28493
17:39:44|0.28497
17:39:45|0.28496
17:39:46|0.28435
17:39:48|0.28447
17:39:49|0.28453
17:39:50|0.28453
17:39:50|0.28447
17:39:51|0.28447
17:39:52|0.28451
17:39:54|0.28451
17:39:54|0.28451
17:39:55|0.28452
17:39:56|0.28451
17:39:57|0.28445
17:39:58|0.28442
17:39:59|0.28433
17:40:02|0.28433
17:40:02|0.2843
17:40:03|0.28427
17:40:04|0.28416
17:40:05|0.2842
17:40:06|0.2842
17:40:07|0.28412
17:40:08|0.28406
17:40:09|0.28405
17:40:11|0.284
17:40:13|0.28394
17:40:15|0.28397
17:40:15|0.28404
17:40:18|0.28404
17:40:18|0.28401
17:40:19|0.28406
17:40:20|0.28403
17:40:21|0.28404
17:40:23|0.284
17:40:23|0.28402
17:40:24|0.28402
17:40:26|0.28402
17:40:26|0.28402
17:40:28|0.28397
17:40:29|0.28393
17:40:30|0.28388
17:40:31|0.28397
17:40:32|0.28403
17:40:33|0.2841
17:40:34|0.28394
17:40:36|0.28403
17:40:36|0.28398
17:40:38|0.28393
17:40:38|0.28395
17:40:39|0.28395
17:40:40|0.28402
17:40:41|0.28402
17:40:42|0.28401
17:40:44|0.284
17:40:45|0.28399
17:40:45|0.28399
17:40:47|0.28411
17:40:47|0.28412
17:40:48|0.28417
17:40:49|0.28413
17:40:50|0.28413
17:40:51|0.28404
17:40:52|0.28404
17:40:53|0.28404
17:40:54|0.28392
17:40:55|0.28389
17:40:56|0.28389
17:40:57|0.2839
17:40:58|0.28388
17:41:01|0.28388
17:41:02|0.28398
17:41:03|0.28401
17:41:04|0.28401
17:41:06|0.28403
17:41:06|0.28403
17:41:08|0.28403
17:41:10|0.28408
17:41:11|0.28414
17:41:11|0.28426
17:41:13|0.28428
17:41:14|0.28425
17:41:15|0.28425
17:41:16|0.28425
17:41:17|0.28429
17:41:18|0.28429
17:41:20|0.28429
17:41:22|0.28428
17:41:22|0.28432
17:41:25|0.28446
17:41:26|0.28446
17:41:28|0.28445
17:41:29|0.28445
17:41:29|0.28435
17:41:30|0.28428
17:41:31|0.28428
17:41:34|0.28411
17:41:34|0.28414
17:41:35|0.28413
17:41:36|0.28392
17:41:37|0.28392
17:41:38|0.28394
17:41:40|0.28394
17:41:41|0.2841
17:41:42|0.28413
17:41:43|0.28414
17:41:44|0.28414
17:41:46|0.28414
17:41:47|0.28393
17:41:47|0.2839
17:41:48|0.28386
17:41:50|0.28395
17:41:52|0.28393
17:41:52|0.28405
17:41:53|0.28409
17:41:55|0.28407
17:41:55|0.28407
17:41:56|0.28407
17:41:57|0.28407
17:41:59|0.28408
17:41:59|0.28408
17:42:01|0.28427
17:42:01|0.28427
17:42:03|0.28428
17:42:04|0.28428
17:42:06|0.28429
17:42:07|0.28433
17:42:07|0.28433
17:42:08|0.28433
17:42:10|0.28433
17:42:10|0.28433
17:42:12|0.28424
17:42:13|0.28424
17:42:14|0.2842
17:42:15|0.2842
17:42:16|0.2842
17:42:16|0.2842
17:42:17|0.2842
17:42:19|0.2842
17:42:19|0.2842
17:42:22|0.28415
17:42:23|0.28415
17:42:25|0.28424
17:42:25|0.28428
17:42:27|0.28429
17:42:28|0.28429
17:42:29|0.28429
17:42:30|0.28429
17:42:32|0.28438
17:42:32|0.28438
17:42:33|0.28442
17:42:35|0.28442
17:42:35|0.28442
17:42:37|0.28453
17:42:38|0.28452
17:42:39|0.28436
17:42:40|0.28436
17:42:41|0.28436
17:42:42|0.28436
17:42:43|0.28436
17:42:44|0.28436
17:42:45|0.28436
17:42:47|0.28437
17:42:48|0.28439
17:42:48|0.28439
17:42:49|0.28436
17:42:50|0.28436
17:42:51|0.28436
17:42:52|0.28436
17:42:54|0.28436
17:42:55|0.28434
17:42:56|0.28435
17:42:57|0.28421
17:42:58|0.28416
17:42:59|0.28413
17:42:59|0.28415
17:43:01|0.28412
17:43:01|0.28412
17:43:03|0.28409
17:43:04|0.28414
17:43:05|0.28414
17:43:06|0.28422
17:43:06|0.28422
17:43:08|0.28421
17:43:08|0.28422
17:43:10|0.28423
17:43:11|0.28425
17:43:12|0.28436
17:43:13|0.28429
17:43:15|0.28431
17:43:15|0.28433
17:43:17|0.28436
17:43:17|0.28436
17:43:18|0.28436
17:43:20|0.28433
17:43:21|0.28433
17:43:21|0.28433
17:43:24|0.28429
17:43:24|0.28426
17:43:27|0.28422
17:43:28|0.28426
17:43:29|0.28426
17:43:30|0.28426
17:43:31|0.28432
17:43:32|0.28431
17:43:33|0.28427
17:43:35|0.28427
17:43:36|0.28427
17:43:37|0.28426
17:43:38|0.28426
17:43:39|0.28427
17:43:39|0.28425
17:43:40|0.28425
17:43:42|0.28425
17:43:42|0.28425
17:43:44|0.28425
17:43:45|0.28424
17:43:45|0.28424
17:43:47|0.28424
17:43:47|0.28425
17:43:48|0.28427
17:43:50|0.28427
17:43:51|0.28427
17:43:52|0.28428
17:43:53|0.28428
17:43:54|0.28428
17:43:55|0.28428
17:43:56|0.28427
17:43:57|0.28427
17:43:58|0.28428
17:43:59|0.28344
17:44:00|0.28366
17:44:01|0.28366
17:44:02|0.28366
17:44:03|0.28367
17:44:04|0.28359
17:44:05|0.28358
17:44:06|0.28359
17:44:07|0.28351
17:44:09|0.28353
17:44:10|0.28353
17:44:11|0.28353
17:44:12|0.28353
17:44:13|0.28356
17:44:14|0.28349
17:44:15|0.28371
17:44:17|0.28362
17:44:17|0.28364
17:44:18|0.28358
17:44:19|0.28358
17:44:21|0.28366
17:44:23|0.28364
17:44:25|0.28378
17:44:26|0.28374
17:44:26|0.28379
17:44:28|0.28381
17:44:29|0.2837
17:44:30|0.2837
17:44:32|0.28379
17:44:33|0.2838
17:44:34|0.2838
17:44:35|0.28378
17:44:36|0.28379
17:44:37|0.28377
17:44:37|0.28377
17:44:39|0.28381
17:44:39|0.28394
17:44:41|0.28394
17:44:42|0.28395
17:44:43|0.28395
17:44:44|0.28395
17:44:45|0.28395
17:44:46|0.28397
17:44:47|0.28397
17:44:48|0.28397
17:44:49|0.28403
17:44:50|0.28405
17:44:51|0.284
17:44:52|0.284
17:44:53|0.284
17:44:54|0.28407
17:44:55|0.28407
17:44:56|0.28406
17:44:57|0.28406
17:44:58|0.28395
17:44:59|0.28396
17:45:00|0.28396
17:45:01|0.28396
17:45:02|0.28396
17:45:03|0.28396
17:45:04|0.28396
17:45:05|0.28396
17:45:06|0.28396
17:45:07|0.28396
17:45:08|0.28401
17:45:09|0.284
17:45:10|0.28392
17:45:12|0.28392
17:45:13|0.28392
17:45:14|0.28392
17:45:14|0.28392
17:45:16|0.28389
17:45:16|0.28393
17:45:18|0.28394
17:45:18|0.28394
17:45:19|0.28394
17:45:21|0.28393
17:45:23|0.28391
17:45:23|0.28393
17:45:25|0.28393
17:45:26|0.28393
17:45:26|0.28397
17:45:28|0.28393
17:45:30|0.28389
17:45:30|0.28383
17:45:32|0.28375
17:45:33|0.28371
17:45:34|0.2837
17:45:35|0.28371
17:45:36|0.2837
17:45:38|0.28371
17:45:39|0.28365
17:45:40|0.2837
17:45:40|0.2838
17:45:42|0.28387
17:45:42|0.28387
17:45:44|0.28387
17:45:44|0.2839
17:45:46|0.28392
17:45:47|0.2839
17:45:48|0.28389
17:45:49|0.28387
17:45:50|0.28385
17:45:50|0.28385
17:45:51|0.2838
17:45:53|0.28369
17:45:54|0.28368
17:45:55|0.28372
17:45:56|0.28372
17:45:57|0.28372
17:45:58|0.28372
17:45:58|0.28375
17:46:00|0.28374
17:46:01|0.28374
17:46:02|0.28373
17:46:02|0.28372
17:46:04|0.2837
17:46:05|0.2837
17:46:06|0.2837
17:46:07|0.2838
17:46:09|0.28382
17:46:10|0.28382
17:46:10|0.28382
17:46:11|0.28385
17:46:12|0.28385
17:46:14|0.28382
17:46:15|0.28382
17:46:15|0.28382
17:46:17|0.28382
17:46:18|0.28378
17:46:19|0.28378
17:46:20|0.28378
17:46:21|0.28378
17:46:22|0.28378
17:46:24|0.28379
17:46:24|0.28379
17:46:26|0.28378
17:46:28|0.28363
17:46:29|0.2835
17:46:30|0.28349
17:46:32|0.28359
17:46:32|0.28359
17:46:34|0.28366
17:46:35|0.28366
17:46:36|0.28365
17:46:38|0.28362
17:46:38|0.28362
17:46:40|0.28363
17:46:41|0.28363
17:46:41|0.28363
17:46:42|0.28363
17:46:43|0.28363
17:46:44|0.28367
17:46:45|0.28367
17:46:46|0.28367
17:46:47|0.28367
17:46:49|0.28367
17:46:49|0.28367
17:46:50|0.28367
17:46:51|0.28368
17:46:52|0.28367
17:46:53|0.28367
17:46:54|0.28372
17:46:56|0.28371
17:46:56|0.28367
17:46:57|0.28364
17:46:58|0.28364
17:47:00|0.28365
17:47:00|0.28364
17:47:01|0.28364
17:47:02|0.28367
17:47:03|0.28369
17:47:04|0.28367
17:47:06|0.28368
17:47:06|0.28368
17:47:07|0.28362
17:47:08|0.28362
17:47:10|0.28357
17:47:11|0.28358
17:47:13|0.28358
17:47:13|0.28355
17:47:14|0.28361
17:47:15|0.28361
17:47:16|0.28361
17:47:18|0.28364
17:47:19|0.28363
17:47:20|0.28363
17:47:21|0.28363
17:47:22|0.28365
17:47:23|0.28367
17:47:25|0.28367
17:47:26|0.28365
17:47:26|0.28365
17:47:29|0.28365
17:47:30|0.28366
17:47:31|0.28366
17:47:33|0.28363
17:47:35|0.28364
17:47:35|0.28364
17:47:36|0.28365
17:47:38|0.28369
17:47:39|0.28367
17:47:40|0.28367
17:47:41|0.28367
17:47:43|0.28365
17:47:44|0.2837
17:47:44|0.28368
17:47:45|0.28368
17:47:48|0.28367
17:47:49|0.2835
17:47:50|0.28346
17:47:50|0.28348
17:47:51|0.28361
17:47:52|0.28359
17:47:54|0.28356
17:47:54|0.28356
17:47:56|0.28356
17:47:57|0.28348
17:47:58|0.28347
17:47:59|0.28348
17:48:00|0.2834
17:48:00|0.28341
17:48:01|0.28351
17:48:02|0.2835
17:48:05|0.2835
17:48:05|0.28344
17:48:06|0.28346
17:48:07|0.28345
17:48:09|0.28345
17:48:09|0.28345
17:48:10|0.28345
17:48:12|0.28345
17:48:12|0.28364
17:48:13|0.28369
17:48:15|0.28369
17:48:16|0.28371
17:48:17|0.28371
17:48:19|0.2838
17:48:20|0.28368
17:48:22|0.28368
17:48:22|0.28368
17:48:23|0.28362
17:48:25|0.28363
17:48:27|0.28366
17:48:29|0.28367
17:48:30|0.28381
17:48:31|0.28384
17:48:33|0.28382
17:48:34|0.28384
17:48:35|0.28384
17:48:35|0.28384
17:48:36|0.28384
17:48:39|0.28384
17:48:39|0.28384
17:48:41|0.28402
17:48:41|0.28402
17:48:42|0.28402
17:48:43|0.28402
17:48:44|0.28403
17:48:45|0.28403
17:48:46|0.28402
17:48:47|0.28402
17:48:49|0.28403
17:48:49|0.28403
17:48:50|0.28403
17:48:51|0.28398
17:48:53|0.28387
17:48:53|0.28383
17:48:54|0.28383
17:48:56|0.28383
17:48:56|0.28383
17:48:57|0.28383
17:48:59|0.28383
17:48:59|0.28383
17:49:00|0.28383
17:49:01|0.28374
17:49:04|0.28374
17:49:04|0.28374
17:49:05|0.28374
17:49:06|0.28374
17:49:07|0.28374
17:49:08|0.28374
17:49:09|0.28374
17:49:10|0.28375
17:49:11|0.28386
17:49:12|0.28389
17:49:14|0.2838
17:49:15|0.2838
17:49:16|0.2838
17:49:17|0.2838
17:49:18|0.2838
17:49:19|0.284
17:49:20|0.28397
17:49:21|0.28397
17:49:23|0.28397
17:49:24|0.28406
17:49:25|0.2841
17:49:26|0.28383
17:49:28|0.28373
17:49:29|0.28371
17:49:31|0.2837
17:49:32|0.28364
17:49:34|0.28365
17:49:35|0.28363
17:49:37|0.28352
17:49:38|0.2835
17:49:39|0.28351
17:49:39|0.28351
17:49:40|0.28351
17:49:41|0.28351
17:49:42|0.28351
17:49:44|0.28351
17:49:44|0.28351
17:49:45|0.28351
17:49:47|0.28351
17:49:48|0.28352
17:49:48|0.28352
17:49:50|0.28337
17:49:51|0.28336
17:49:51|0.28336
17:49:52|0.28331
17:49:54|0.28329
17:49:54|0.28327
17:49:55|0.28327
17:49:56|0.28328
17:49:58|0.28328
17:49:58|0.28326
17:50:00|0.28325
17:50:00|0.2834
17:50:01|0.2835
17:50:03|0.28349
17:50:03|0.28362
17:50:04|0.28359
17:50:06|0.28359
17:50:08|0.28353
17:50:09|0.28362
17:50:10|0.28366
17:50:12|0.2838
17:50:13|0.28375
17:50:13|0.2837
17:50:15|0.28365
17:50:16|0.28363
17:50:17|0.28365
17:50:18|0.28365
17:50:19|0.2837
17:50:20|0.28372
17:50:21|0.2837
17:50:22|0.28371
17:50:23|0.28382
17:50:24|0.28387
17:50:25|0.28387
17:50:27|0.28385
17:50:27|0.28391
17:50:30|0.28398
17:50:31|0.28398
17:50:33|0.28404
17:50:34|0.28406
17:50:35|0.28403
17:50:36|0.28403
17:50:37|0.28403
17:50:38|0.28403
17:50:39|0.28416
17:50:40|0.28418
17:50:42|0.28416
17:50:43|0.28402
17:50:45|0.28402
17:50:45|0.28414
17:50:47|0.28418
17:50:48|0.28418
17:50:49|0.28418
17:50:50|0.28414
17:50:51|0.2841
17:50:52|0.28391
17:50:53|0.28395
17:50:55|0.28395
17:50:56|0.28411
17:50:57|0.28411
17:50:58|0.28411
17:50:59|0.28412
17:51:00|0.28412
17:51:01|0.28415
17:51:02|0.28415
17:51:03|0.28414
17:51:04|0.28414
17:51:05|0.28414
17:51:06|0.28415
17:51:07|0.28409
17:51:08|0.28409
17:51:10|0.28395
17:51:10|0.28392
17:51:11|0.28392
17:51:13|0.28388
17:51:14|0.28392
17:51:16|0.28392
17:51:18|0.28401
17:51:19|0.28404
17:51:20|0.28407
17:51:21|0.28407
17:51:22|0.28411
17:51:23|0.28412
17:51:24|0.28409
17:51:25|0.28409
17:51:26|0.28413
17:51:27|0.28413
17:51:29|0.28413
17:51:31|0.28413
17:51:31|0.28412
17:51:33|0.28412
17:51:34|0.28411
17:51:36|0.28411
17:51:36|0.28411
17:51:38|0.28411
17:51:39|0.28415
17:51:40|0.2843
17:51:41|0.28428
17:51:42|0.28428
17:51:44|0.28423
17:51:45|0.2843
17:51:45|0.2843
17:51:46|0.2843
17:51:47|0.2844
17:51:49|0.2844
17:51:49|0.28429
17:51:50|0.28425
17:51:51|0.28425
17:51:53|0.28422
17:51:54|0.2842
17:51:54|0.28419
17:51:56|0.28426
17:51:56|0.28425
17:51:58|0.28425
17:51:58|0.28428
17:52:00|0.28428
17:52:01|0.28428
17:52:02|0.28428
17:52:03|0.28429
17:52:04|0.28427
17:52:06|0.2843
17:52:07|0.2843
17:52:08|0.2843
17:52:09|0.2843
17:52:11|0.2843
17:52:11|0.28427
17:52:12|0.28428
17:52:13|0.28423
17:52:14|0.28423
17:52:16|0.28423
17:52:18|0.28428
17:52:19|0.28427
17:52:20|0.28412
17:52:22|0.28401
17:52:24|0.28394
17:52:25|0.28394
17:52:26|0.28394
17:52:27|0.284
17:52:28|0.284
17:52:29|0.28398
17:52:31|0.28398
17:52:31|0.28399
17:52:34|0.28399
17:52:35|0.284
17:52:36|0.28401
17:52:37|0.28415
17:52:38|0.28415
17:52:39|0.28415
17:52:40|0.28415
17:52:41|0.28411
17:52:42|0.2841
17:52:43|0.28414
17:52:45|0.28415
17:52:45|0.2842
17:52:47|0.2842
17:52:48|0.28416
17:52:49|0.28416
17:52:51|0.28416
17:52:51|0.28416
17:52:53|0.28416
17:52:53|0.28416
17:52:54|0.28416
17:52:56|0.28417
17:52:56|0.28417
17:52:57|0.28417
17:52:59|0.28403
17:52:59|0.28405
17:53:00|0.28405
17:53:01|0.284
17:53:03|0.28411
17:53:04|0.28411
17:53:05|0.28411
17:53:06|0.28411
17:53:08|0.28405
17:53:09|0.28405
17:53:09|0.28405
17:53:12|0.28403
17:53:12|0.28401
17:53:13|0.28409
17:53:14|0.28408
17:53:16|0.28411
17:53:17|0.28411
17:53:18|0.28411
17:53:20|0.28418
17:53:20|0.28421
17:53:22|0.28419
17:53:22|0.2842
17:53:23|0.28424
17:53:24|0.28424
17:53:25|0.28424
17:53:26|0.28424
17:53:27|0.28424
17:53:28|0.28419
17:53:30|0.28423
17:53:32|0.28423
17:53:33|0.28423
17:53:33|0.28435
17:53:35|0.28435
17:53:36|0.28435
17:53:37|0.28431
17:53:39|0.28431
17:53:41|0.28429
17:53:41|0.28431
17:53:43|0.28436
17:53:44|0.28436
17:53:45|0.28436
17:53:47|0.28436
17:53:49|0.28425
17:53:49|0.28425
17:53:50|0.28425
17:53:51|0.28425
17:53:52|0.28434
17:53:53|0.28434
17:53:54|0.28434
17:53:56|0.28434
17:53:57|0.2842
17:53:57|0.28417
17:53:58|0.28417
17:54:00|0.28434
17:54:00|0.28434
17:54:02|0.28435
17:54:04|0.28434
17:54:04|0.28436
17:54:05|0.28436
17:54:06|0.28434
17:54:07|0.28434
17:54:08|0.28434
17:54:09|0.28434
17:54:11|0.28434
17:54:12|0.28436
17:54:13|0.28434
17:54:14|0.28434
17:54:15|0.28434
17:54:16|0.28434
17:54:17|0.28434
17:54:18|0.28434
17:54:19|0.28434
17:54:20|0.28437
17:54:21|0.28435
17:54:22|0.28435
17:54:23|0.28435
17:54:24|0.2844
17:54:25|0.2844
17:54:26|0.2844
17:54:27|0.28437
17:54:28|0.2843
17:54:29|0.2843
17:54:30|0.2843
17:54:31|0.2843
17:54:33|0.28428
17:54:34|0.28431
17:54:35|0.2844
17:54:36|0.2844
17:54:38|0.28445
17:54:38|0.28444
17:54:40|0.28444
17:54:41|0.28444
17:54:41|0.28444
17:54:42|0.28444
17:54:44|0.28444
17:54:45|0.28444
17:54:46|0.28444
17:54:47|0.28444
17:54:47|0.28445
17:54:48|0.28446
17:54:50|0.28447
17:54:51|0.28446
17:54:52|0.28434
17:54:52|0.28434
17:54:53|0.28434
17:54:54|0.28434
17:54:56|0.28429
17:54:57|0.28429
17:54:58|0.28432
17:54:58|0.28444
17:55:01|0.28444
17:55:01|0.28442
17:55:03|0.28442
17:55:04|0.28448
17:55:05|0.28448
17:55:06|0.28448
17:55:07|0.28443
17:55:08|0.28445
17:55:09|0.28445
17:55:10|0.28444
17:55:12|0.28444
17:55:14|0.28441
17:55:15|0.28441
17:55:16|0.28441
17:55:16|0.28444
17:55:18|0.28441
17:55:19|0.2844
17:55:20|0.28433
17:55:21|0.28431
17:55:22|0.28431
17:55:23|0.28431
17:55:24|0.28431
17:55:25|0.2844
17:55:26|0.2844
17:55:27|0.2844
17:55:28|0.2844
17:55:30|0.28443
17:55:31|0.28443
17:55:33|0.28444
17:55:35|0.28443
17:55:35|0.28443
17:55:37|0.28443
17:55:38|0.28443
17:55:39|0.28443
17:55:41|0.28404
17:55:41|0.28404
17:55:44|0.2841
17:55:45|0.28413
17:55:45|0.28413
17:55:47|0.28413
17:55:47|0.28413
17:55:49|0.28413
17:55:49|0.28415
17:55:51|0.28419
17:55:52|0.2842
17:55:52|0.28412
17:55:53|0.28412
17:55:55|0.28412
17:55:56|0.28412
17:55:56|0.28412
17:55:58|0.28407
17:55:58|0.28405
17:56:00|0.28405
17:56:01|0.28403
17:56:01|0.28403
17:56:03|0.28398
17:56:03|0.28397
17:56:06|0.28397
17:56:06|0.28397
17:56:08|0.28396
17:56:09|0.28396
17:56:09|0.28396
17:56:10|0.28396
17:56:12|0.28396
17:56:12|0.28396
17:56:14|0.28394
17:56:15|0.28394
17:56:16|0.28398
17:56:16|0.28397
17:56:18|0.28397
17:56:19|0.28394
17:56:20|0.28395
17:56:21|0.28395
17:56:22|0.28396
17:56:23|0.28396
17:56:25|0.28395
17:56:26|0.28396
17:56:27|0.28396
17:56:28|0.28406
17:56:29|0.28407
17:56:30|0.28407
17:56:31|0.28407
17:56:32|0.28407
17:56:34|0.28407
17:56:35|0.28407
17:56:36|0.28407
17:56:37|0.28416
17:56:37|0.28416
17:56:39|0.28416
17:56:40|0.28416
17:56:41|0.28416
17:56:42|0.28416
17:56:44|0.28416
17:56:44|0.28416
17:56:45|0.28416
17:56:47|0.28419
17:56:48|0.28419
17:56:49|0.28419
17:56:50|0.28419
17:56:50|0.28419
17:56:52|0.28418
17:56:52|0.28418
17:56:54|0.28417
17:56:56|0.28416
17:56:56|0.28416
17:56:57|0.28416
17:56:58|0.28419
17:57:00|0.28419
17:57:01|0.2842
17:57:02|0.28417
17:57:03|0.28416
17:57:04|0.28416
17:57:06|0.28416
17:57:07|0.28416
17:57:08|0.28415
17:57:09|0.28415
17:57:11|0.28417
17:57:12|0.28423
17:57:12|0.28418
17:57:13|0.28421
17:57:15|0.28419
17:57:16|0.28423
17:57:17|0.28423
17:57:18|0.28425
17:57:19|0.28425
17:57:20|0.2843
17:57:21|0.2843
17:57:22|0.28426
17:57:23|0.28426
17:57:24|0.28426
17:57:25|0.28426
17:57:27|0.28424
17:57:27|0.28424
17:57:28|0.28425
17:57:30|0.28425
17:57:31|0.28424
17:57:31|0.28424
17:57:33|0.28424
17:57:34|0.28424
17:57:35|0.28424
17:57:37|0.28424
17:57:39|0.28424
17:57:40|0.28424
17:57:41|0.28424
17:57:42|0.28421
17:57:43|0.28421
17:57:45|0.28417
17:57:46|0.28412
17:57:47|0.28412
17:57:48|0.28412
17:57:48|0.28412
17:57:50|0.28432
17:57:51|0.28432
17:57:51|0.28429
17:57:53|0.28429
17:57:54|0.28426
17:57:54|0.28426
17:57:56|0.28426
17:57:57|0.28426
17:57:58|0.28426
17:57:59|0.28426
17:58:00|0.28426
17:58:01|0.28419
17:58:03|0.28419
17:58:04|0.28419
17:58:05|0.28419
17:58:05|0.28419
17:58:06|0.28419
17:58:07|0.28419
17:58:09|0.28419
17:58:09|0.28425
17:58:11|0.28425
17:58:12|0.28425
17:58:12|0.28411
17:58:14|0.28411
17:58:15|0.28416
17:58:15|0.2841
17:58:17|0.2841
17:58:18|0.28408
17:58:19|0.28408
17:58:19|0.28408
17:58:20|0.28408
17:58:22|0.28408
17:58:23|0.28408
17:58:25|0.28408
17:58:26|0.28403
17:58:26|0.284
17:58:28|0.28401
17:58:28|0.28401
17:58:30|0.28401
17:58:30|0.28403
17:58:31|0.28403
17:58:33|0.28403
17:58:33|0.28409
17:58:35|0.28409
17:58:37|0.28413
17:58:37|0.28413
17:58:39|0.28413
17:58:40|0.28413
17:58:40|0.28415
17:58:42|0.28415
17:58:43|0.28413
17:58:44|0.28413
17:58:45|0.28413
17:58:47|0.28413
17:58:47|0.28413
17:58:48|0.28406
17:58:50|0.28408
17:58:51|0.28408
17:58:53|0.28415
17:58:54|0.28415
17:58:55|0.28415
17:58:55|0.28415
17:58:57|0.2842
17:58:57|0.2842
17:58:58|0.2842
17:59:01|0.28419
17:59:01|0.28438
17:59:03|0.28435
17:59:03|0.28432
17:59:04|0.28435
17:59:06|0.28435
17:59:07|0.28435
17:59:09|0.28434
17:59:09|0.2843
17:59:10|0.2843
17:59:11|0.2843
17:59:12|0.28427
17:59:13|0.28427
17:59:15|0.28437
17:59:15|0.28443
17:59:16|0.28437
17:59:17|0.28437
17:59:19|0.28434
17:59:19|0.28434
17:59:20|0.28434
17:59:21|0.28436
17:59:22|0.28437
17:59:23|0.28444
17:59:24|0.28447
17:59:25|0.28447
17:59:26|0.28449
17:59:27|0.2844
17:59:28|0.2844
17:59:30|0.2844
17:59:31|0.2844
17:59:32|0.2845
17:59:33|0.2845
17:59:34|0.2845
17:59:35|0.28451
17:59:36|0.28451
17:59:38|0.28455
17:59:40|0.28458
17:59:41|0.28461
17:59:43|0.28461
17:59:43|0.28461
17:59:45|0.28461
17:59:46|0.28461
17:59:47|0.28464
17:59:48|0.28469
17:59:49|0.28467
17:59:49|0.28467
17:59:50|0.28466
17:59:51|0.28466
17:59:53|0.28466
17:59:53|0.28466
17:59:55|0.28467
17:59:56|0.28469
17:59:57|0.28449
17:59:58|0.28442
17:59:58|0.28435
18:00:00|0.28431
18:00:00|0.28422
18:00:01|0.28416
18:00:02|0.28417
18:00:03|0.28416
18:00:05|0.28414
18:00:06|0.28402
18:00:07|0.28401
18:00:08|0.28396
18:00:09|0.284
18:00:10|0.28416
18:00:12|0.28421
18:00:13|0.28422
18:00:14|0.28422
18:00:14|0.28422
18:00:16|0.2842
18:00:17|0.28415
18:00:19|0.28397
18:00:20|0.28394
18:00:20|0.28397
18:00:21|0.284
18:00:22|0.284
18:00:24|0.28399
18:00:24|0.28391
18:00:25|0.28377
18:00:26|0.28377
18:00:27|0.28373
18:00:28|0.28382
18:00:30|0.2838
18:00:30|0.28399
18:00:31|0.28401
18:00:33|0.28386
18:00:34|0.28393
18:00:35|0.28393
18:00:35|0.28405
18:00:38|0.28405
18:00:39|0.28415
18:00:41|0.28421
18:00:42|0.28421
18:00:43|0.28421
18:00:44|0.28421
18:00:46|0.28419
18:00:47|0.28414
18:00:47|0.28414
18:00:49|0.28415
18:00:51|0.28415
18:00:52|0.28415
18:00:53|0.28417
18:00:53|0.28417
18:00:54|0.28413
18:00:55|0.28413
18:00:57|0.28412
18:00:58|0.2841
18:00:59|0.2841
18:01:00|0.28412
18:01:01|0.28412
18:01:03|0.28414
18:01:04|0.28414
18:01:05|0.28414
18:01:06|0.28414
18:01:07|0.28412
18:01:08|0.2841
18:01:08|0.28413
18:01:09|0.28418
18:01:11|0.28407
18:01:12|0.28407
18:01:13|0.28407
18:01:14|0.28411
18:01:14|0.28411
18:01:16|0.28411
18:01:17|0.28421
18:01:18|0.28419
18:01:19|0.28419
18:01:20|0.28419
18:01:21|0.28419
18:01:22|0.28419
18:01:23|0.28419
18:01:24|0.28415
18:01:25|0.28415
18:01:25|0.28415
18:01:27|0.28414
18:01:28|0.28414
18:01:29|0.28414
18:01:30|0.28409
18:01:32|0.28409
18:01:33|0.28409
18:01:33|0.28409
18:01:35|0.28411
18:01:35|0.28412
18:01:38|0.284
18:01:39|0.28395
18:01:41|0.28395
18:01:43|0.2839
18:01:44|0.2839
18:01:46|0.28387
18:01:47|0.28381
18:01:48|0.28375
18:01:49|0.28377
18:01:51|0.28378
18:01:52|0.28381
18:01:53|0.28381
18:01:54|0.28386
18:01:55|0.28387
18:01:56|0.28387
18:01:57|0.28387
18:01:58|0.28387
18:01:59|0.28387
18:02:00|0.28387
18:02:01|0.28387
18:02:02|0.28388
18:02:03|0.28389
18:02:04|0.28392
18:02:05|0.28392
18:02:06|0.28392
18:02:07|0.28392
18:02:08|0.28391
18:02:10|0.28395
18:02:10|0.28394
18:02:11|0.28394
18:02:13|0.28386
18:02:14|0.28395
18:02:15|0.28395
18:02:16|0.28395
18:02:17|0.28399
18:02:18|0.28405
18:02:20|0.28405
18:02:20|0.28406
18:02:22|0.28406
18:02:23|0.28412
18:02:24|0.28412
18:02:25|0.28416
18:02:26|0.28419
18:02:27|0.28419
18:02:28|0.28418
18:02:29|0.28418
18:02:30|0.28417
18:02:31|0.28417
18:02:32|0.28417
18:02:34|0.28416
18:02:35|0.28416
18:02:35|0.28416
18:02:36|0.28411
18:02:37|0.28415
18:02:39|0.28408
18:02:40|0.28408
18:02:42|0.28376
18:02:44|0.28376
18:02:44|0.28375
18:02:46|0.28365
18:02:47|0.28364
18:02:48|0.28364
18:02:50|0.28364
18:02:51|0.28364
18:02:52|0.28364
18:02:53|0.28364
18:02:55|0.28377
18:02:56|0.28375
18:02:57|0.28375
18:02:58|0.28378
18:02:59|0.28391
18:03:00|0.28391
18:03:01|0.28391
18:03:02|0.28385
18:03:03|0.28383
18:03:04|0.28383
18:03:05|0.28383
18:03:06|0.28392
18:03:07|0.28392
18:03:08|0.28374
18:03:09|0.2837
18:03:10|0.2837
18:03:11|0.2837
18:03:12|0.2837
18:03:14|0.28363
18:03:14|0.28365
18:03:15|0.28365
18:03:16|0.28368
18:03:18|0.28368
18:03:19|0.28366
18:03:20|0.28365
18:03:21|0.28366
18:03:22|0.28366
18:03:23|0.28369
18:03:24|0.2837
18:03:25|0.2837
18:03:26|0.2837
18:03:27|0.28376
18:03:28|0.28376
18:03:29|0.28376
18:03:30|0.28376
18:03:31|0.28381
18:03:32|0.28381
18:03:33|0.28386
18:03:34|0.28386
18:03:35|0.28386
18:03:36|0.28381
18:03:37|0.28382
18:03:39|0.28382
18:03:40|0.28381
18:03:42|0.28381
18:03:43|0.28381
18:03:44|0.28381
18:03:46|0.28382
18:03:47|0.28383
18:03:48|0.28382
18:03:49|0.28374
18:03:50|0.28374
18:03:51|0.2838
18:03:52|0.28381
18:03:53|0.28381
18:03:55|0.28381
18:03:55|0.28382
18:03:57|0.28382
18:03:58|0.28382
18:03:59|0.28374
18:04:00|0.2837
18:04:01|0.28378
18:04:02|0.28377
18:04:03|0.28376
18:04:04|0.28371
18:04:05|0.28364
18:04:06|0.28365
18:04:07|0.28359
18:04:08|0.28364
18:04:09|0.28364
18:04:10|0.28364
18:04:11|0.28364
18:04:12|0.28364
18:04:13|0.28364
18:04:15|0.2836
18:04:16|0.28367
18:04:17|0.28367
18:04:17|0.28361
18:04:19|0.28361
18:04:19|0.28361
18:04:20|0.28361
18:04:22|0.2836
18:04:23|0.28356
18:04:24|0.28349
18:04:25|0.28351
18:04:26|0.28355
18:04:27|0.28355
18:04:28|0.28355
18:04:29|0.28355
18:04:30|0.28359
18:04:31|0.28358
18:04:32|0.28358
18:04:33|0.28357
18:04:34|0.2835
18:04:35|0.2835
18:04:36|0.28353
18:04:37|0.28353
18:04:38|0.28354
18:04:39|0.28354
18:04:40|0.28354
18:04:42|0.28354
18:04:44|0.28354
18:04:44|0.28354
18:04:45|0.2835
18:04:47|0.28353
18:04:48|0.28361
18:04:49|0.28361
18:04:49|0.28361
18:04:51|0.28361
18:04:52|0.28363
18:04:52|0.28369
18:04:53|0.2837
18:04:55|0.2837
18:04:56|0.2837
18:04:57|0.28365
18:04:58|0.28365
18:04:59|0.28365
18:05:00|0.28365
18:05:01|0.28362
18:05:02|0.28365
18:05:03|0.28365
18:05:05|0.28365
18:05:07|0.28385
18:05:09|0.28391
18:05:09|0.2839
18:05:11|0.2839
18:05:12|0.2839
18:05:13|0.2839
18:05:13|0.28384
18:05:15|0.28384
18:05:16|0.28384
18:05:17|0.28384
18:05:19|0.28387
18:05:20|0.28385
18:05:21|0.28387
18:05:22|0.28387
18:05:24|0.28398
18:05:24|0.28399
18:05:26|0.28399
18:05:26|0.28399
18:05:28|0.28399
18:05:28|0.28409
18:05:30|0.28417
18:05:31|0.28417
18:05:32|0.28417
18:05:32|0.28417
18:05:34|0.28417
18:05:35|0.28417
18:05:36|0.28417
18:05:37|0.28408
18:05:38|0.284
18:05:39|0.284
18:05:40|0.28399
18:05:40|0.28396
18:05:42|0.28392
18:05:43|0.28393
18:05:44|0.28393
18:05:45|0.28399
18:05:47|0.28399
18:05:47|0.28399
18:05:49|0.28399
18:05:49|0.2841
18:05:51|0.28417
18:05:52|0.28409
18:05:53|0.28409
18:05:53|0.28409
18:05:54|0.28412
18:05:55|0.28416
18:05:56|0.28416
18:05:58|0.28413
18:05:59|0.2841
18:05:59|0.2841
18:06:00|0.28414
18:06:02|0.28414
18:06:03|0.28424
18:06:04|0.28424
18:06:05|0.28424
18:06:07|0.2843
18:06:08|0.2843
18:06:09|0.28429
18:06:09|0.28429
18:06:10|0.2843
18:06:11|0.2843
18:06:12|0.28431
18:06:15|0.28433
18:06:15|0.28431
18:06:16|0.28432
18:06:18|0.28436
18:06:19|0.28436
18:06:20|0.28433
18:06:21|0.28431
18:06:22|0.28425
18:06:23|0.28425
18:06:24|0.28419
18:06:26|0.28408
18:06:27|0.28402
18:06:27|0.28403
18:06:29|0.28402
18:06:30|0.28406
18:06:31|0.2842
18:06:31|0.28421
18:06:33|0.28421
18:06:34|0.28421
18:06:34|0.28421
18:06:36|0.28421
18:06:37|0.28421
18:06:37|0.28421
18:06:39|0.28419
18:06:39|0.2842
18:06:41|0.28416
18:06:42|0.28416
18:06:44|0.28416
18:06:46|0.28416
18:06:46|0.28416
18:06:48|0.28415
18:06:49|0.28414
18:06:50|0.28414
18:06:52|0.2841
18:06:52|0.28412
18:06:54|0.28412
18:06:56|0.28412
18:06:56|0.28412
18:06:58|0.28412
18:06:59|0.2841
18:07:00|0.2841
18:07:01|0.2841
18:07:02|0.2841
18:07:04|0.2841
18:07:06|0.2841
18:07:07|0.2841
18:07:08|0.28394
18:07:09|0.28394
18:07:10|0.284
18:07:11|0.28405
18:07:12|0.28405
18:07:13|0.28391
18:07:14|0.28405
18:07:16|0.28399
18:07:16|0.28398
18:07:18|0.28399
18:07:18|0.28399
18:07:19|0.28399
18:07:21|0.28399
18:07:22|0.28399
18:07:23|0.28401
18:07:23|0.28399
18:07:24|0.28399
18:07:25|0.28399
18:07:26|0.284
18:07:28|0.28408
18:07:29|0.28408
18:07:30|0.28408
18:07:31|0.28408
18:07:32|0.28408
18:07:33|0.28408
18:07:34|0.28409
18:07:35|0.28409
18:07:36|0.28409
18:07:37|0.28409
18:07:38|0.28409
18:07:39|0.28407
18:07:40|0.28407
18:07:41|0.28405
18:07:42|0.28405
18:07:43|0.28405
18:07:45|0.28403
18:07:45|0.28403
18:07:47|0.28403
18:07:48|0.28403
18:07:48|0.28403
18:07:51|0.28404
18:07:52|0.28404
18:07:53|0.28404
18:07:54|0.28403
18:07:55|0.28403
18:07:56|0.28403
18:07:57|0.28403
18:07:58|0.28398
18:07:59|0.28398
18:08:00|0.28398
18:08:01|0.28398
18:08:02|0.28398
18:08:03|0.28397
18:08:05|0.28399
18:08:06|0.28388
18:08:07|0.28383
18:08:09|0.28384
18:08:11|0.2838
18:08:11|0.2838
18:08:12|0.2838
18:08:14|0.2837
18:08:15|0.28376
18:08:16|0.28376
18:08:17|0.28379
18:08:18|0.28379
18:08:19|0.28378
18:08:20|0.28378
18:08:21|0.28378
18:08:22|0.28379
18:08:23|0.2838
18:08:24|0.2838
18:08:25|0.2838
18:08:26|0.2838
18:08:27|0.28377
18:08:28|0.2837
18:08:29|0.2837
18:08:30|0.28373
18:08:31|0.28373
18:08:32|0.28373
18:08:33|0.28389
18:08:34|0.28387
18:08:35|0.28379
18:08:36|0.28386
18:08:37|0.28402
18:08:38|0.284
18:08:39|0.284
18:08:41|0.28396
18:08:42|0.28396
18:08:42|0.2839
18:08:44|0.2839
18:08:44|0.2839
18:08:45|0.2839
18:08:48|0.28401
18:08:48|0.28403
18:08:50|0.28403
18:08:51|0.28403
18:08:52|0.28403
18:08:53|0.28403
18:08:54|0.28403
18:08:55|0.28406
18:08:57|0.28406
18:08:57|0.28406
18:09:00|0.28406
18:09:00|0.28407
18:09:03|0.28406
18:09:04|0.28398
18:09:05|0.28398
18:09:06|0.28398
18:09:07|0.28398
18:09:08|0.28398
18:09:09|0.28398
18:09:10|0.28399
18:09:11|0.28402
18:09:13|0.28402
18:09:14|0.28401
18:09:16|0.28401
18:09:16|0.28401
18:09:18|0.28401
18:09:19|0.28383
18:09:20|0.28373
18:09:21|0.28373
18:09:23|0.28373
18:09:24|0.28373
18:09:25|0.28373
18:09:25|0.28379
18:09:27|0.28379
18:09:28|0.28379
18:09:28|0.28379
18:09:30|0.28379
18:09:31|0.28379
18:09:31|0.28379
18:09:32|0.28382
18:09:34|0.28398
18:09:35|0.28406
18:09:36|0.28406
18:09:37|0.28406
18:09:38|0.28397
18:09:39|0.28399
18:09:40|0.28401
18:09:41|0.28406
18:09:42|0.28406
18:09:43|0.28404
18:09:44|0.28391
18:09:46|0.28391
18:09:48|0.28385
18:09:49|0.28387
18:09:51|0.28384
18:09:52|0.28383
18:09:52|0.28383
18:09:55|0.28386
18:09:55|0.28386
18:09:57|0.28383
18:09:58|0.2838
18:10:00|0.2838
18:10:02|0.2838
18:10:03|0.2838
18:10:04|0.2838
18:10:06|0.2838
18:10:06|0.2838
18:10:08|0.2838
18:10:09|0.28379
18:10:09|0.28379
18:10:11|0.28382
18:10:12|0.28379
18:10:13|0.28379
18:10:14|0.2837
18:10:15|0.28374
18:10:17|0.28373
18:10:18|0.28373
18:10:18|0.2837
18:10:20|0.2837
18:10:21|0.28369
18:10:22|0.28369
18:10:23|0.28369
18:10:23|0.28369
18:10:26|0.28369
18:10:26|0.28369
18:10:27|0.28362
18:10:28|0.28362
18:10:29|0.28373
18:10:30|0.28373
18:10:31|0.28373
18:10:32|0.28375
18:10:33|0.28375
18:10:34|0.28375
18:10:35|0.28375
18:10:36|0.28376
18:10:37|0.28376
18:10:38|0.28379
18:10:39|0.28379
18:10:40|0.28379
18:10:41|0.28379
18:10:42|0.28379
18:10:43|0.28379
18:10:44|0.28379
18:10:45|0.28379
18:10:47|0.28379
18:10:48|0.28379
18:10:49|0.28379
18:10:50|0.2838
18:10:51|0.2838
18:10:52|0.28379
18:10:53|0.28379
18:10:54|0.28379
18:10:55|0.28379
18:10:57|0.28381
18:10:59|0.28392
18:11:01|0.28393
18:11:01|0.28403
18:11:02|0.28403
18:11:03|0.28403
18:11:04|0.28403
18:11:05|0.28408
18:11:07|0.28408
18:11:08|0.28408
18:11:09|0.28414
18:11:11|0.28416
18:11:12|0.28419
18:11:13|0.28419
18:11:14|0.2842
18:11:15|0.28418
18:11:16|0.28418
18:11:17|0.28416
18:11:18|0.28416
18:11:20|0.28416
18:11:21|0.28416
18:11:22|0.28416
18:11:23|0.28416
18:11:23|0.28415
18:11:25|0.28413
18:11:26|0.28413
18:11:27|0.28412
18:11:28|0.28418
18:11:30|0.28418
18:11:31|0.28418
18:11:31|0.28416
18:11:33|0.28416
18:11:34|0.28416
18:11:35|0.28416
18:11:36|0.2842
18:11:37|0.2842
18:11:38|0.2842
18:11:39|0.2842
18:11:40|0.28421
18:11:41|0.28432
18:11:42|0.28432
18:11:43|0.28432
18:11:44|0.28436
18:11:45|0.28436
18:11:46|0.28436
18:11:47|0.28428
18:11:49|0.28428
18:11:49|0.28428
18:11:51|0.28414
18:11:53|0.28414
18:11:54|0.28414
18:11:55|0.28414
18:11:57|0.284
18:11:57|0.284
18:11:59|0.284
18:12:00|0.28402
18:12:01|0.28402
18:12:02|0.28402
18:12:03|0.28413
18:12:04|0.28413
18:12:05|0.28412
18:12:06|0.28412
18:12:08|0.28412
18:12:09|0.28405
18:12:11|0.28396
18:12:12|0.28401
18:12:13|0.28401
18:12:14|0.28394
18:12:15|0.28394
18:12:16|0.28394
18:12:17|0.28394
18:12:18|0.28395
18:12:20|0.28399
18:12:21|0.28399
18:12:22|0.28406
18:12:23|0.28404
18:12:24|0.28404
18:12:25|0.28403
18:12:26|0.28403
18:12:27|0.28403
18:12:28|0.284
18:12:29|0.284
18:12:30|0.28397
18:12:31|0.28395
18:12:32|0.28395
18:12:33|0.28395
18:12:34|0.28395
18:12:35|0.28394
18:12:36|0.28394
18:12:37|0.28394
18:12:38|0.28394
18:12:39|0.28395
18:12:40|0.28399
18:12:41|0.28397
18:12:42|0.28397
18:12:43|0.28397
18:12:44|0.28398
18:12:45|0.28398
18:12:46|0.28399
18:12:47|0.28399
18:12:48|0.284
18:12:50|0.284
18:12:50|0.284
18:12:53|0.28405
18:12:53|0.28405
18:12:55|0.28405
18:12:56|0.28406
18:12:57|0.28406
18:12:58|0.28408
18:12:59|0.28409
18:13:01|0.28413
18:13:01|0.28413
18:13:03|0.28413
18:13:04|0.28413
18:13:06|0.28411
18:13:06|0.28411
18:13:07|0.28408
18:13:09|0.28404
18:13:10|0.28404
18:13:12|0.28404
18:13:12|0.28399
18:13:13|0.28399
18:13:14|0.28385
18:13:15|0.2839
18:13:17|0.28388
18:13:18|0.28388
18:13:19|0.28388
18:13:20|0.28382
18:13:21|0.28382
18:13:22|0.28382
18:13:23|0.28382
18:13:24|0.28374
18:13:25|0.28374
18:13:26|0.28373
18:13:27|0.28373
18:13:28|0.28373
18:13:29|0.28373
18:13:30|0.28373
18:13:32|0.28373
18:13:33|0.28374
18:13:34|0.28376
18:13:35|0.28376
18:13:36|0.28376
18:13:36|0.28376
18:13:38|0.28374
18:13:39|0.28374
18:13:40|0.28374
18:13:41|0.28374
18:13:42|0.28374
18:13:43|0.28374
18:13:44|0.28374
18:13:45|0.28375
18:13:46|0.28377
18:13:47|0.28377
18:13:48|0.28377
18:13:50|0.28376
18:13:52|0.28374
18:13:53|0.28374
18:13:54|0.28374
18:13:54|0.28374
18:13:56|0.28376
18:13:57|0.28376
18:13:58|0.28376
18:13:59|0.28376
18:14:00|0.28376
18:14:02|0.28376
18:14:04|0.28376
18:14:04|0.28375
18:14:05|0.28374
18:14:06|0.28374
18:14:07|0.28374
18:14:09|0.28373
18:14:09|0.28373
18:14:10|0.2837
18:14:11|0.28358
18:14:12|0.28354
18:14:15|0.28354
18:14:15|0.28351
18:14:17|0.28353
18:14:18|0.28362
18:14:19|0.2836
18:14:20|0.2836
18:14:21|0.28353
18:14:23|0.28352
18:14:24|0.28345
18:14:25|0.28337
18:14:26|0.28332
18:14:26|0.28334
18:14:28|0.28334
18:14:30|0.28336
18:14:32|0.28334
18:14:32|0.28335
18:14:33|0.28335
18:14:34|0.28335
18:14:36|0.28329
18:14:36|0.28333
18:14:38|0.28332
18:14:38|0.2833
18:14:39|0.2833
18:14:40|0.28321
18:14:43|0.28326
18:14:43|0.28322
18:14:44|0.28321
18:14:45|0.28311
18:14:46|0.28313
18:14:47|0.28312
18:14:48|0.28316
18:14:49|0.28322
18:14:50|0.28322
18:14:52|0.28322
18:14:53|0.28318
18:14:54|0.28318
18:14:55|0.28319
18:14:56|0.28322
18:14:58|0.28333
18:14:59|0.28334
18:15:00|0.28334
18:15:01|0.28336
18:15:02|0.28349
18:15:03|0.28349
18:15:05|0.28343
18:15:06|0.28342
18:15:07|0.28342
18:15:09|0.28357
18:15:09|0.28353
18:15:10|0.28365
18:15:12|0.28367
18:15:13|0.28351
18:15:14|0.28344
18:15:15|0.28344
18:15:17|0.28347
18:15:18|0.28347
18:15:19|0.28343
18:15:20|0.2834
18:15:21|0.28347
18:15:22|0.28347
18:15:24|0.28349
18:15:24|0.28349
18:15:25|0.28349
18:15:26|0.28349
18:15:28|0.28359
18:15:28|0.28359
18:15:29|0.28359
18:15:30|0.28359
18:15:31|0.28359
18:15:32|0.28359
18:15:33|0.28359
18:15:34|0.28359
18:15:35|0.2836
18:15:37|0.28359
18:15:38|0.28357
18:15:39|0.28355
18:15:40|0.28377
18:15:41|0.28377
18:15:42|0.28371
18:15:43|0.28371
18:15:44|0.28371
18:15:45|0.28371
18:15:46|0.2837
18:15:47|0.28372
18:15:48|0.28374
18:15:49|0.28375
18:15:50|0.28375
18:15:51|0.28375
18:15:53|0.28374
18:15:53|0.28373
18:15:55|0.28373
18:15:55|0.28372
18:15:56|0.28369
18:15:57|0.28369
18:15:58|0.28369
18:16:00|0.28374
18:16:01|0.28374
18:16:03|0.28374
18:16:04|0.28374
18:16:05|0.28387
18:16:07|0.28393
18:16:08|0.28394
18:16:08|0.28394
18:16:10|0.28396
18:16:12|0.28396
18:16:13|0.28396
18:16:13|0.28399
18:16:14|0.28399
18:16:15|0.28399
18:16:17|0.284
18:16:17|0.284
18:16:19|0.284
18:16:20|0.284
18:16:20|0.28396
18:16:21|0.28396
18:16:22|0.28396
18:16:23|0.28391
18:16:24|0.28391
18:16:25|0.2838
18:16:26|0.28374
18:16:27|0.28374
18:16:28|0.28374
18:16:29|0.28375
18:16:30|0.28375
18:16:32|0.28374
18:16:32|0.28374
18:16:33|0.28373
18:16:34|0.28369
18:16:35|0.28369
18:16:36|0.28369
18:16:37|0.28377
18:16:38|0.28377
18:16:39|0.28377
18:16:40|0.28377
18:16:41|0.28377
18:16:42|0.28377
18:16:43|0.28377
18:16:44|0.28377
18:16:45|0.28372
18:16:46|0.28372
18:16:47|0.28372
18:16:48|0.28372
18:16:49|0.28372
18:16:50|0.28372
18:16:51|0.28371
18:16:53|0.28371
18:16:54|0.28371
18:16:56|0.28365
18:16:56|0.28361
18:16:57|0.28362
18:16:58|0.28362
18:17:00|0.28365
18:17:01|0.28368
18:17:02|0.28368
18:17:03|0.28368
18:17:05|0.28368
18:17:06|0.28368
18:17:08|0.28368
18:17:08|0.2837
18:17:10|0.28372
18:17:11|0.28372
18:17:12|0.28372
18:17:13|0.28373
18:17:14|0.28373
18:17:15|0.28373
18:17:17|0.28373
18:17:18|0.28373
18:17:19|0.28373
18:17:21|0.28371
18:17:22|0.28371
18:17:22|0.28371
18:17:23|0.28371
18:17:25|0.28371
18:17:27|0.28368
18:17:28|0.28369
18:17:28|0.28375
18:17:29|0.28375
18:17:30|0.28377
18:17:31|0.28373
18:17:32|0.28373
18:17:33|0.28373
18:17:35|0.28371
18:17:37|0.28371
18:17:38|0.28377
18:17:39|0.2837
18:17:39|0.2837
18:17:41|0.28369
18:17:42|0.28369
18:17:42|0.28369
18:17:44|0.28369
18:17:45|0.28361
18:17:46|0.28361
18:17:47|0.28361
18:17:48|0.28366
18:17:49|0.28366
18:17:50|0.28366
18:17:51|0.28366
18:17:51|0.28366
18:17:53|0.28368
18:17:55|0.28368
18:17:55|0.28357
18:17:57|0.28359
18:17:58|0.28366
18:17:59|0.28366
18:18:00|0.28368
18:18:01|0.28365
18:18:02|0.28364
18:18:03|0.2837
18:18:04|0.28371
18:18:05|0.28373
18:18:06|0.28373
18:18:07|0.28374
18:18:08|0.28374
18:18:10|0.28382
18:18:10|0.28379
18:18:11|0.28375
18:18:12|0.28375
18:18:15|0.28373
18:18:15|0.28372
18:18:16|0.2837
18:18:17|0.2837
18:18:19|0.2837
18:18:20|0.28365
18:18:21|0.28362
18:18:22|0.28362
18:18:24|0.28362
18:18:25|0.2836
18:18:26|0.28364
18:18:27|0.28364
18:18:27|0.28375
18:18:29|0.28373
18:18:29|0.28373
18:18:31|0.28373
18:18:33|0.28368
18:18:33|0.28371
18:18:35|0.28371
18:18:36|0.28371
18:18:36|0.28371
18:18:37|0.28371
18:18:38|0.28377
18:18:39|0.28374
18:18:40|0.2838
18:18:41|0.28376
18:18:43|0.28374
18:18:44|0.28374
18:18:45|0.28374
18:18:45|0.28374
18:18:47|0.28375
18:18:47|0.28375
18:18:48|0.28375
18:18:50|0.28375
18:18:50|0.28375
18:18:51|0.28375
18:18:53|0.28376
18:18:54|0.28376
18:18:56|0.28376
18:18:57|0.28376
18:18:58|0.28376
18:18:59|0.28373
18:19:00|0.28369
18:19:02|0.28368
18:19:04|0.28368
18:19:05|0.28368
18:19:05|0.28374
18:19:07|0.28374
18:19:08|0.28374
18:19:09|0.28374
18:19:10|0.2837
18:19:11|0.2837
18:19:12|0.28371
18:19:13|0.28359
18:19:14|0.28359
18:19:15|0.28363
18:19:16|0.28363
18:19:17|0.28363
18:19:18|0.28355
18:19:19|0.28352
18:19:21|0.28362
18:19:21|0.28362
18:19:23|0.28362
18:19:23|0.2836
18:19:25|0.2836
18:19:26|0.2836
18:19:27|0.2836
18:19:27|0.2836
18:19:29|0.28359
18:19:30|0.28359
18:19:31|0.28359
18:19:32|0.28354
18:19:33|0.28354
18:19:34|0.28354
18:19:35|0.28354
18:19:36|0.2836
18:19:37|0.2836
18:19:38|0.28362
18:19:39|0.28362
18:19:40|0.28361
18:19:41|0.28361
18:19:42|0.28361
18:19:43|0.28361
18:19:44|0.28361
18:19:45|0.28361
18:19:46|0.28369
18:19:47|0.2837
18:19:49|0.28371
18:19:49|0.28366
18:19:50|0.28361
18:19:51|0.28361
18:19:52|0.28362
18:19:54|0.28362
18:19:54|0.28362
18:19:57|0.28363
18:19:57|0.28375
18:19:58|0.28377
18:19:59|0.28377
18:20:00|0.28377
18:20:01|0.28377
18:20:02|0.28377
18:20:04|0.28377
18:20:04|0.28377
18:20:06|0.28377
18:20:06|0.28377
18:20:09|0.28374
18:20:09|0.28378
18:20:11|0.2838
18:20:12|0.28373
18:20:13|0.28364
18:20:15|0.28363
18:20:16|0.28363
18:20:17|0.28365
18:20:18|0.28365
18:20:19|0.28364
18:20:20|0.28364
18:20:21|0.28364
18:20:22|0.28367
18:20:23|0.28367
18:20:24|0.28367
18:20:25|0.28374
18:20:26|0.28374
18:20:27|0.28374
18:20:28|0.28374
18:20:29|0.28374
18:20:30|0.28373
18:20:31|0.28372
18:20:32|0.28374
18:20:33|0.28376
18:20:34|0.28365
18:20:35|0.28364
18:20:36|0.28364
18:20:37|0.28364
18:20:38|0.28364
18:20:39|0.28363
18:20:40|0.28359
18:20:42|0.28352
18:20:43|0.28352
18:20:44|0.28352
18:20:45|0.2836
18:20:45|0.2836
18:20:47|0.2836
18:20:48|0.28357
18:20:48|0.28356
18:20:49|0.28357
18:20:51|0.28357
18:20:52|0.28357
18:20:52|0.28357
18:20:54|0.28357
18:20:55|0.28357
18:20:55|0.28357
18:20:56|0.28344
18:20:58|0.28344
18:20:59|0.28321
18:21:00|0.28321
18:21:01|0.28323
18:21:03|0.28322
18:21:04|0.28312
18:21:05|0.28332
18:21:06|0.28334
18:21:08|0.28332
18:21:09|0.28332
18:21:10|0.28331
18:21:12|0.2834
18:21:13|0.28346
18:21:13|0.28337
18:21:15|0.28345
18:21:17|0.28345
18:21:17|0.28345
18:21:19|0.28338
18:21:20|0.28345
18:21:21|0.28345
18:21:22|0.28345
18:21:23|0.28345
18:21:24|0.28345
18:21:25|0.28345
18:21:26|0.28345
18:21:27|0.28345
18:21:28|0.28345
18:21:30|0.28345
18:21:31|0.28339
18:21:32|0.28339
18:21:33|0.2833
18:21:34|0.2833
18:21:35|0.2833
18:21:36|0.2833
18:21:37|0.2833
18:21:38|0.2833
18:21:39|0.2833
18:21:41|0.2833
18:21:41|0.28329
18:21:42|0.28329
18:21:43|0.28329
18:21:44|0.28329
18:21:45|0.28322
18:21:46|0.28329
18:21:47|0.2833
18:21:49|0.2833
18:21:49|0.28336
18:21:50|0.28336
18:21:51|0.28336
18:21:52|0.28338
18:21:53|0.28338
18:21:54|0.2833
18:21:55|0.28337
18:21:56|0.28344
18:21:57|0.28331
18:21:58|0.28331
18:21:59|0.28331
18:22:00|0.28331
18:22:01|0.28344
18:22:03|0.28345
18:22:05|0.28348
18:22:07|0.28347
18:22:07|0.28347
18:22:10|0.28346
18:22:10|0.28346
18:22:11|0.28333
18:22:13|0.28333
18:22:13|0.28337
18:22:15|0.28338
18:22:16|0.28341
18:22:17|0.28341
18:22:18|0.28341
18:22:19|0.28341
18:22:20|0.28341
18:22:21|0.28341
18:22:22|0.28341
18:22:23|0.28339
18:22:25|0.28332
18:22:26|0.2833
18:22:27|0.2833
18:22:28|0.28314
18:22:29|0.28316
18:22:29|0.28318
18:22:31|0.28323
18:22:32|0.28323
18:22:33|0.28324
18:22:34|0.28324
18:22:35|0.28321
18:22:35|0.28317
18:22:36|0.28315
18:22:37|0.2832
18:22:39|0.2832
18:22:40|0.28308
18:22:41|0.28316
18:22:42|0.28329
18:22:43|0.28329
18:22:44|0.28328
18:22:45|0.28328
18:22:45|0.28328
18:22:47|0.28329
18:22:48|0.28329
18:22:49|0.28329
18:22:49|0.28329
18:22:51|0.28327
18:22:51|0.28328
18:22:53|0.28328
18:22:53|0.28314
18:22:55|0.28322
18:22:56|0.28321
18:22:57|0.28321
18:22:58|0.28321
18:23:00|0.2832
18:23:01|0.2832
18:23:02|0.28311
18:23:03|0.28309
18:23:04|0.28312
18:23:05|0.28318
18:23:06|0.28318
18:23:07|0.28318
18:23:09|0.28315
18:23:10|0.28315
18:23:11|0.28315
18:23:12|0.28316
18:23:13|0.28316
18:23:15|0.28314
18:23:15|0.28314
18:23:17|0.28314
18:23:17|0.28314
18:23:18|0.28314
18:23:20|0.28311
18:23:20|0.28308
18:23:21|0.28304
18:23:23|0.28282
18:23:25|0.28281
18:23:25|0.28287
18:23:26|0.28287
18:23:27|0.28292
18:23:29|0.2829
18:23:30|0.28281
18:23:31|0.28281
18:23:32|0.28286
18:23:33|0.28286
18:23:34|0.28288
18:23:36|0.2828
18:23:37|0.28283
18:23:37|0.28287
18:23:38|0.28286
18:23:40|0.28297
18:23:41|0.28309
18:23:41|0.2831
18:23:43|0.2831
18:23:44|0.28304
18:23:44|0.28304
18:23:46|0.28304
18:23:47|0.2831
18:23:48|0.2831
18:23:49|0.28307
18:23:49|0.28304
18:23:51|0.28305
18:23:51|0.28307
18:23:52|0.28307
18:23:53|0.28306
18:23:54|0.28314
18:23:55|0.28314
18:23:57|0.28314
18:23:58|0.28313
18:23:58|0.28317
18:24:00|0.28317
18:24:01|0.28317
18:24:03|0.28317
18:24:03|0.28317
18:24:06|0.28317
18:24:07|0.28317
18:24:07|0.28317
18:24:08|0.28317
18:24:09|0.28319
18:24:10|0.28319
18:24:12|0.2832
18:24:13|0.2832
18:24:14|0.28325
18:24:15|0.28325
18:24:16|0.28325
18:24:17|0.28325
18:24:18|0.28324
18:24:19|0.28324
18:24:20|0.28324
18:24:21|0.28324
18:24:22|0.28324
18:24:23|0.28324
18:24:24|0.28323
18:24:25|0.28324
18:24:26|0.28317
18:24:27|0.28322
18:24:28|0.28322
18:24:30|0.28322
18:24:30|0.2832
18:24:32|0.2832
18:24:33|0.2832
18:24:34|0.2832
18:24:34|0.2832
18:24:35|0.2832
18:24:37|0.2832
18:24:37|0.2832
18:24:39|0.28315
18:24:39|0.28315
18:24:41|0.28309
18:24:41|0.28308
18:24:43|0.28297
18:24:44|0.28295
18:24:45|0.28295
18:24:46|0.28293
18:24:47|0.28294
18:24:47|0.28285
18:24:49|0.28285
18:24:50|0.28282
18:24:50|0.28282
18:24:51|0.28282
18:24:52|0.28282
18:24:54|0.28282
18:24:54|0.28283
18:24:55|0.28282
18:24:56|0.28283
18:24:57|0.28284
18:24:59|0.28286
18:25:00|0.28288
18:25:02|0.28288
18:25:04|0.28283
18:25:05|0.28283
18:25:07|0.28282
18:25:09|0.28284
18:25:10|0.28284
18:25:11|0.28284
18:25:13|0.28284
18:25:15|0.28282
18:25:15|0.28281
18:25:16|0.28282
18:25:17|0.28275
18:25:19|0.28286
18:25:21|0.28281
18:25:22|0.28281
18:25:23|0.2828
18:25:24|0.28283
18:25:25|0.28282
18:25:26|0.28287
18:25:27|0.28288
18:25:28|0.28287
18:25:29|0.28287
18:25:30|0.28287
18:25:31|0.28287
18:25:32|0.28287
18:25:33|0.28287
18:25:34|0.28285
18:25:36|0.28285
18:25:37|0.28282
18:25:37|0.2828
18:25:38|0.28282
18:25:40|0.28284
18:25:40|0.28283
18:25:41|0.28284
18:25:42|0.28282
18:25:43|0.28282
18:25:44|0.28281
18:25:46|0.28282
18:25:47|0.28282
18:25:47|0.28282
18:25:48|0.28282
18:25:49|0.28282
18:25:51|0.28283
18:25:51|0.28283
18:25:53|0.28283
18:25:53|0.28283
18:25:54|0.28283
18:25:56|0.28283
18:25:56|0.28283
18:25:58|0.28282
18:25:58|0.28282
18:26:00|0.28287
18:26:01|0.28287
18:26:03|0.28287
18:26:03|0.28286
18:26:04|0.28288
18:26:05|0.28288
18:26:06|0.28288
18:26:07|0.28286
18:26:09|0.28286
18:26:11|0.28286
18:26:13|0.28221
18:26:13|0.28231
18:26:15|0.28235
18:26:16|0.2824
18:26:17|0.28235
18:26:18|0.28252
18:26:19|0.28246
18:26:20|0.28254
18:26:21|0.28274
18:26:23|0.28253
18:26:24|0.2826
18:26:25|0.28263
18:26:26|0.2826
18:26:27|0.28259
18:26:28|0.28266
18:26:29|0.28274
18:26:31|0.28273
18:26:32|0.28283
18:26:33|0.28281
18:26:33|0.28282
18:26:35|0.28282
18:26:36|0.28282
18:26:37|0.28283
18:26:38|0.28281
18:26:39|0.28281
18:26:39|0.28281
18:26:42|0.28281
18:26:42|0.28281
18:26:43|0.28281
18:26:45|0.28281
18:26:45|0.28281
18:26:46|0.28281
18:26:47|0.28281
18:26:49|0.28284
18:26:49|0.28284
18:26:50|0.28284
18:26:52|0.28283
18:26:52|0.28281
18:26:53|0.28281
18:26:54|0.28277
18:26:55|0.28277
18:26:57|0.28268
18:26:58|0.28268
18:26:58|0.28265
18:26:59|0.28261
18:27:00|0.28258
18:27:01|0.28258
18:27:02|0.28252
18:27:05|0.28255
18:27:06|0.28246
18:27:07|0.28243
18:27:09|0.2825
18:27:09|0.28249
18:27:11|0.28242
18:27:12|0.28242
18:27:13|0.28244
18:27:15|0.28247
18:27:16|0.28241
18:27:17|0.28241
18:27:18|0.28242
18:27:19|0.28245
18:27:20|0.28244
18:27:21|0.28244
18:27:22|0.28244
18:27:23|0.28244
18:27:24|0.28241
18:27:25|0.28247
18:27:26|0.28247
18:27:27|0.28242
18:27:28|0.28237
18:27:29|0.28237
18:27:31|0.2824
18:27:32|0.28238
18:27:33|0.28236
18:27:34|0.28237
18:27:35|0.28239
18:27:36|0.28239
18:27:37|0.28239
18:27:38|0.2824
18:27:39|0.2824
18:27:40|0.2824
18:27:41|0.2824
18:27:42|0.2824
18:27:43|0.2824
18:27:44|0.28221
18:27:45|0.28222
18:27:46|0.28226
18:27:47|0.28226
18:27:49|0.28224
18:27:50|0.28219
18:27:51|0.28221
18:27:52|0.28218
18:27:52|0.28217
18:27:54|0.28219
18:27:55|0.28218
18:27:56|0.28218
18:27:56|0.28217
18:27:58|0.28212
18:27:58|0.2821
18:28:00|0.28189
18:28:00|0.28207
18:28:01|0.28209
18:28:02|0.28185
18:28:05|0.28192
18:28:06|0.2819
18:28:07|0.28193
18:28:09|0.28196
18:28:10|0.28196
18:28:11|0.28196
18:28:12|0.2819
18:28:13|0.28181
18:28:14|0.28202
18:28:15|0.28202
18:28:16|0.28208
18:28:17|0.28208
18:28:19|0.2821
18:28:20|0.28217
18:28:20|0.28216
18:28:23|0.28217
18:28:24|0.28215
18:28:25|0.28215
18:28:26|0.28214
18:28:27|0.28212
18:28:28|0.28199
18:28:29|0.28198
18:28:30|0.28198
18:28:30|0.28193
18:28:32|0.28219
18:28:33|0.28216
18:28:34|0.28216
18:28:36|0.28214
18:28:37|0.28214
18:28:38|0.28197
18:28:39|0.28189
18:28:40|0.28189
18:28:41|0.28191
18:28:42|0.28191
18:28:43|0.28193
18:28:44|0.28193
18:28:45|0.28193
18:28:46|0.28193
18:28:47|0.28199
18:28:48|0.28199
18:28:49|0.28187
18:28:50|0.28187
18:28:51|0.28183
18:28:52|0.28183
18:28:53|0.28182
18:28:54|0.28182
18:28:55|0.28181
18:28:56|0.28181
18:28:57|0.28181
18:28:58|0.28182
18:28:59|0.28182
18:29:00|0.28182
18:29:01|0.2818
18:29:02|0.28171
18:29:03|0.28169
18:29:04|0.28164
18:29:05|0.28163
18:29:07|0.28164
18:29:08|0.28169
18:29:09|0.28169
18:29:10|0.28171
18:29:11|0.28172
18:29:13|0.28174
18:29:14|0.28174
18:29:14|0.28182
18:29:16|0.28185
18:29:17|0.2818
18:29:17|0.2818
18:29:20|0.2818
18:29:20|0.2818
18:29:21|0.2818
18:29:23|0.2818
18:29:24|0.2818
18:29:25|0.2818
18:29:26|0.2817
18:29:27|0.28172
18:29:28|0.28172
18:29:29|0.28172
18:29:30|0.28172
18:29:31|0.28172
18:29:32|0.28183
18:29:33|0.28186
18:29:34|0.28186
18:29:35|0.28193
18:29:36|0.2819
18:29:37|0.2819
18:29:38|0.2819
18:29:40|0.2819
18:29:41|0.2819
18:29:42|0.2819
18:29:43|0.2819
18:29:44|0.2819
18:29:45|0.28194
18:29:46|0.282
18:29:47|0.28204
18:29:48|0.282
18:29:49|0.282
18:29:50|0.28196
18:29:51|0.28197
18:29:52|0.28197
18:29:53|0.28197
18:29:54|0.28195
18:29:55|0.282
18:29:56|0.282
18:29:57|0.28199
18:29:58|0.282
18:29:59|0.282
18:30:00|0.282
18:30:01|0.28209
18:30:02|0.28205
18:30:03|0.28205
18:30:04|0.28205
18:30:05|0.28212
18:30:07|0.28226
18:30:07|0.28227
18:30:10|0.28236
18:30:10|0.28225
18:30:12|0.28225
18:30:12|0.28224
18:30:13|0.28213
18:30:14|0.28206
18:30:16|0.28206
18:30:17|0.28206
18:30:18|0.28206
18:30:19|0.28207
18:30:20|0.28206
18:30:21|0.28206
18:30:22|0.28206
18:30:23|0.28206
18:30:24|0.28206
18:30:25|0.28206
18:30:26|0.28212
18:30:27|0.28212
18:30:28|0.2821
18:30:29|0.2821
18:30:30|0.28209
18:30:31|0.28209
18:30:32|0.28209
18:30:34|0.2821
18:30:35|0.2821
18:30:36|0.2821
18:30:37|0.28216
18:30:38|0.28216
18:30:39|0.28216
18:30:39|0.28216
18:30:41|0.2821
18:30:41|0.28211
18:30:43|0.28212
18:30:44|0.28216
18:30:45|0.28216
18:30:46|0.28212
18:30:47|0.2821
18:30:47|0.2821
18:30:49|0.28212
18:30:50|0.28218
18:30:51|0.28218
18:30:52|0.28218
18:30:52|0.28214
18:30:54|0.28214
18:30:55|0.28211
18:30:56|0.28211
18:30:57|0.28212
18:30:57|0.28212
18:30:59|0.28212
18:31:00|0.28222
18:31:01|0.28222
18:31:02|0.28224
18:31:03|0.28221
18:31:04|0.28221
18:31:05|0.28219
18:31:05|0.28219
18:31:07|0.28219
18:31:08|0.28221
18:31:10|0.28222
18:31:11|0.28222
18:31:12|0.2823
18:31:14|0.28225
18:31:14|0.28225
18:31:16|0.28233
18:31:17|0.28232
18:31:18|0.28236
18:31:20|0.28221
18:31:21|0.28212
18:31:21|0.28212
18:31:24|0.2822
18:31:25|0.28221
18:31:26|0.28213
18:31:27|0.28214
18:31:28|0.28213
18:31:29|0.28216
18:31:30|0.28216
18:31:31|0.28213
18:31:32|0.28213
18:31:33|0.28213
18:31:34|0.28213
18:31:35|0.28214
18:31:36|0.28213
18:31:37|0.28213
18:31:38|0.28211
18:31:40|0.28211
18:31:40|0.28213
18:31:41|0.28216
18:31:42|0.28225
18:31:43|0.28238
18:31:44|0.28235
18:31:45|0.28234
18:31:46|0.28234
18:31:47|0.28233
18:31:48|0.28228
18:31:49|0.28228
18:31:50|0.28196
18:31:51|0.28192
18:31:52|0.28207
18:31:53|0.28199
18:31:54|0.28199
18:31:55|0.28192
18:31:56|0.2819
18:31:57|0.2819
18:31:58|0.28178
18:31:59|0.2818
18:32:00|0.28182
18:32:02|0.28186
18:32:02|0.28186
18:32:04|0.28178
18:32:04|0.2819
18:32:06|0.2819
18:32:06|0.28193
18:32:07|0.28196
18:32:10|0.28196
18:32:10|0.28196
18:32:12|0.28198
18:32:14|0.28198
18:32:15|0.282
18:32:16|0.28202
18:32:18|0.28202
18:32:19|0.282
18:32:20|0.282
18:32:21|0.282
18:32:22|0.28199
18:32:23|0.282
18:32:24|0.28221
18:32:25|0.28233
18:32:26|0.28214
18:32:28|0.28209
18:32:29|0.28212
18:32:29|0.28215
18:32:32|0.28215
18:32:33|0.28215
18:32:34|0.28207
18:32:34|0.28206
18:32:36|0.28206
18:32:36|0.28206
18:32:38|0.28207
18:32:39|0.28206
18:32:39|0.28205
18:32:40|0.28211
18:32:41|0.28211
18:32:42|0.28211
18:32:44|0.28211
18:32:46|0.28212
18:32:46|0.28212
18:32:47|0.28212
18:32:48|0.28213
18:32:49|0.28213
18:32:51|0.28217
18:32:51|0.28216
18:32:52|0.28216
18:32:53|0.28216
18:32:54|0.28216
18:32:55|0.28216
18:32:56|0.28218
18:32:57|0.28217
18:32:58|0.28218
18:32:59|0.28218
18:33:00|0.2822
18:33:01|0.28222
18:33:02|0.28225
18:33:03|0.28225
18:33:05|0.28223
18:33:06|0.28223
18:33:07|0.28223
18:33:08|0.28223
18:33:10|0.28219
18:33:11|0.28216
18:33:13|0.28216
18:33:13|0.28216
18:33:14|0.28216
18:33:16|0.28205
18:33:17|0.28205
18:33:18|0.28205
18:33:19|0.28205
18:33:20|0.28207
18:33:21|0.28207
18:33:22|0.28207
18:33:23|0.28207
18:33:24|0.28212
18:33:25|0.28212
18:33:26|0.28205
18:33:27|0.28206
18:33:28|0.28206
18:33:29|0.28206
18:33:30|0.28205
18:33:31|0.28205
18:33:32|0.28205
18:33:33|0.28205
18:33:34|0.28206
18:33:35|0.28182
18:33:36|0.28181
18:33:37|0.2818
18:33:38|0.28183
18:33:39|0.28183
18:33:40|0.28188
18:33:41|0.28182
18:33:42|0.28182
18:33:44|0.28182
18:33:44|0.2818
18:33:45|0.2818
18:33:46|0.28181
18:33:47|0.28181
18:33:48|0.28181
18:33:49|0.2818
18:33:51|0.2818
18:33:52|0.2818
18:33:53|0.2817
18:33:54|0.2817
18:33:55|0.28173
18:33:56|0.28173
18:33:57|0.28173
18:33:58|0.28173
18:33:59|0.28179
18:34:00|0.28179
18:34:01|0.28178
18:34:03|0.28178
18:34:03|0.28178
18:34:05|0.28178
18:34:05|0.28178
18:34:07|0.28179
18:34:08|0.28179
18:34:09|0.28175
18:34:11|0.28172
18:34:11|0.28173
18:34:14|0.2817
18:34:14|0.28177
18:34:16|0.28174
18:34:17|0.28185
18:34:18|0.28195
18:34:19|0.28194
18:34:20|0.28193
18:34:22|0.28192
18:34:24|0.28192
18:34:26|0.282
18:34:26|0.28194
18:34:27|0.28194
18:34:28|0.28196
18:34:29|0.28187
18:34:30|0.28178
18:34:31|0.28178
18:34:33|0.28177
18:34:34|0.28177
18:34:35|0.28177
18:34:36|0.28175
18:34:37|0.28176
18:34:38|0.28176
18:34:39|0.28173
18:34:41|0.28174
18:34:42|0.28173
18:34:42|0.28173
18:34:45|0.2817
18:34:45|0.2818
18:34:46|0.2818
18:34:48|0.28184
18:34:48|0.28186
18:34:49|0.28186
18:34:50|0.28186
18:34:51|0.28186
18:34:52|0.28179
18:34:53|0.28179
18:34:54|0.28179
18:34:55|0.28179
18:34:56|0.28179
18:34:58|0.28179
18:34:58|0.28183
18:34:59|0.28177
18:35:00|0.28177
18:35:01|0.28177
18:35:02|0.28177
18:35:04|0.28177
18:35:04|0.28178
18:35:05|0.28178
18:35:07|0.28181
18:35:08|0.28181
18:35:09|0.28186
18:35:10|0.28187
18:35:11|0.28187
18:35:13|0.28187
18:35:13|0.28186
18:35:15|0.28186
18:35:17|0.28186
18:35:18|0.28186
18:35:19|0.28186
18:35:20|0.28186
18:35:21|0.2819
18:35:22|0.28191
18:35:23|0.28191
18:35:24|0.28192
18:35:25|0.28192
18:35:26|0.28186
18:35:27|0.28186
18:35:28|0.28186
18:35:29|0.28185
18:35:30|0.28185
18:35:31|0.28179
18:35:32|0.2818
18:35:33|0.2818
18:35:35|0.28168
18:35:35|0.28168
18:35:36|0.28171
18:35:37|0.28171
18:35:38|0.28171
18:35:39|0.28171
18:35:41|0.28171
18:35:42|0.28173
18:35:43|0.28178
18:35:43|0.28178
18:35:45|0.28178
18:35:46|0.28175
18:35:47|0.28176
18:35:48|0.28174
18:35:49|0.28181
18:35:50|0.28181
18:35:51|0.28181
18:35:52|0.2818
18:35:53|0.2818
18:35:54|0.28175
18:35:55|0.28173
18:35:56|0.28173
18:35:57|0.28173
18:35:59|0.28173
18:35:59|0.2818
18:36:00|0.28177
18:36:01|0.28177
18:36:02|0.28177
18:36:04|0.28178
18:36:05|0.28178
18:36:06|0.28173
18:36:07|0.28173
18:36:08|0.28168
18:36:09|0.28168
18:36:10|0.28168
18:36:11|0.28168
18:36:12|0.28167
18:36:14|0.28159
18:36:14|0.28164
18:36:16|0.28165
18:36:18|0.28168
18:36:18|0.28171
18:36:19|0.28169
18:36:22|0.28169
18:36:23|0.28169
18:36:24|0.28169
18:36:24|0.28166
18:36:26|0.28162
18:36:28|0.28149
18:36:29|0.28144
18:36:30|0.28146
18:36:31|0.28146
18:36:31|0.28146
18:36:33|0.28146
18:36:34|0.28146
18:36:34|0.28146
18:36:36|0.28147
18:36:37|0.2815
18:36:38|0.28149
18:36:39|0.28148
18:36:40|0.28147
18:36:41|0.28148
18:36:42|0.28148
18:36:43|0.28147
18:36:44|0.28145
18:36:46|0.28145
18:36:46|0.28145
18:36:47|0.28145
18:36:48|0.28146
18:36:50|0.28147
18:36:50|0.2815
18:36:52|0.28163
18:36:52|0.28163
18:36:53|0.28162
18:36:55|0.28154
18:36:55|0.28154
18:36:57|0.28154
18:36:57|0.28161
18:36:58|0.28162
18:36:59|0.28165
18:37:02|0.28162
18:37:02|0.28161
18:37:04|0.28161
18:37:05|0.28161
18:37:06|0.28154
18:37:07|0.2815
18:37:08|0.2815
18:37:09|0.28148
18:37:10|0.2815
18:37:11|0.28154
18:37:12|0.2816
18:37:14|0.28158
18:37:16|0.28156
18:37:17|0.28156
18:37:19|0.28145
18:37:20|0.28142
18:37:21|0.2813
18:37:22|0.2813
18:37:23|0.28128
18:37:24|0.28092
18:37:25|0.28107
18:37:26|0.28112
18:37:27|0.28116
18:37:29|0.28117
18:37:30|0.2809
18:37:31|0.28102
18:37:32|0.28105
18:37:32|0.2811
18:37:34|0.28123
18:37:35|0.28123
18:37:35|0.28123
18:37:36|0.28122
18:37:38|0.28125
18:37:40|0.28142
18:37:40|0.28134
18:37:42|0.28123
18:37:42|0.28119
18:37:43|0.28119
18:37:46|0.28119
18:37:46|0.28121
18:37:47|0.28137
18:37:48|0.28132
18:37:49|0.28128
18:37:50|0.28128
18:37:51|0.28131
18:37:53|0.28131
18:37:53|0.28131
18:37:54|0.28133
18:37:55|0.28152
18:37:57|0.28151
18:37:57|0.2815
18:37:58|0.28149
18:37:59|0.28145
18:38:00|0.28145
18:38:01|0.28145
18:38:03|0.28142
18:38:04|0.28142
18:38:06|0.28142
18:38:06|0.28141
18:38:07|0.28141
18:38:09|0.28141
18:38:10|0.28141
18:38:11|0.28141
18:38:11|0.28141
18:38:12|0.28134
18:38:15|0.28143
18:38:16|0.28143
18:38:17|0.28144
18:38:18|0.28133
18:38:19|0.28143
18:38:21|0.28143
18:38:22|0.28138
18:38:23|0.28138
18:38:23|0.28142
18:38:26|0.28142
18:38:27|0.28142
18:38:27|0.2814
18:38:30|0.28141
18:38:30|0.28142
18:38:31|0.28142
18:38:32|0.28142
18:38:34|0.28143
18:38:34|0.28143
18:38:36|0.28143
18:38:37|0.2814
18:38:38|0.2814
18:38:39|0.2814
18:38:40|0.2814
18:38:41|0.28136
18:38:42|0.28138
18:38:43|0.2814
18:38:44|0.2814
18:38:45|0.2814
18:38:46|0.2814
18:38:47|0.2814
18:38:48|0.28138
18:38:49|0.28137
18:38:50|0.28135
18:38:51|0.28135
18:38:52|0.28131
18:38:53|0.2813
18:38:54|0.2813
18:38:55|0.2813
18:38:56|0.2813
18:38:57|0.2813
18:38:58|0.2813
18:38:59|0.2813
18:39:01|0.2813
18:39:02|0.2813
18:39:03|0.2813
18:39:04|0.28131
18:39:05|0.28131
18:39:06|0.28125
18:39:07|0.28129
18:39:08|0.28128
18:39:09|0.28128
18:39:10|0.28128
18:39:11|0.28128
18:39:12|0.28129
18:39:13|0.28129
18:39:14|0.28129
18:39:15|0.28129
18:39:17|0.28127
18:39:19|0.28127
18:39:19|0.28127
18:39:20|0.28127
18:39:21|0.28122
18:39:23|0.28124
18:39:23|0.28124
18:39:24|0.2816
18:39:25|0.28171
18:39:26|0.28176
18:39:27|0.28176
18:39:28|0.28175
18:39:29|0.28176
18:39:30|0.28179
18:39:31|0.28179
18:39:32|0.28179
18:39:33|0.2819
18:39:35|0.2821
18:39:35|0.28211
18:39:36|0.28231
18:39:38|0.28226
18:39:40|0.2824
18:39:41|0.28232
18:39:42|0.28216
18:39:43|0.2822
18:39:45|0.28209
18:39:46|0.28207
18:39:46|0.28209
18:39:49|0.28207
18:39:49|0.28207
18:39:50|0.28207
18:39:51|0.28207
18:39:52|0.28207
18:39:53|0.28212
18:39:54|0.28216
18:39:55|0.28216
18:39:56|0.28222
18:39:57|0.28222
18:39:58|0.28225
18:39:59|0.2823
18:40:00|0.28225
18:40:01|0.2822
18:40:02|0.2822
18:40:03|0.28213
18:40:04|0.28212
18:40:05|0.2821
18:40:07|0.28212
18:40:08|0.28212
18:40:08|0.2821
18:40:09|0.2821
18:40:10|0.28217
18:40:12|0.28217
18:40:13|0.28217
18:40:15|0.28217
18:40:16|0.28219
18:40:17|0.28217
18:40:19|0.28213
18:40:20|0.28215
18:40:21|0.2824
18:40:23|0.28233
18:40:24|0.28233
18:40:25|0.28248
18:40:26|0.28249
18:40:27|0.2825
18:40:28|0.28254
18:40:29|0.2825
18:40:30|0.28249
18:40:31|0.28246
18:40:32|0.28234
18:40:33|0.28223
18:40:34|0.28225
18:40:35|0.28242
18:40:37|0.28242
18:40:37|0.28253
18:40:38|0.28256
18:40:40|0.2826
18:40:41|0.28261
18:40:42|0.28261
18:40:43|0.28264
18:40:44|0.28271
18:40:45|0.28274
18:40:46|0.2829
18:40:47|0.28284
18:40:48|0.28271
18:40:49|0.28267
18:40:50|0.28266
18:40:51|0.28261
18:40:52|0.28254
18:40:53|0.28248
18:40:54|0.28248
18:40:55|0.28277
18:40:56|0.28284
18:40:57|0.28284
18:40:58|0.28284
18:41:00|0.2828
18:41:00|0.28286
18:41:01|0.28286
18:41:04|0.28284
18:41:04|0.28286
18:41:05|0.28289
18:41:06|0.28296
18:41:07|0.28296
18:41:08|0.28294
18:41:09|0.28293
18:41:10|0.28293
18:41:11|0.2829
18:41:13|0.28285
18:41:14|0.28298
18:41:15|0.283
18:41:16|0.28299
18:41:17|0.28314
18:41:18|0.28311
18:41:19|0.28317
18:41:20|0.28317
18:41:22|0.28331
18:41:22|0.2833
18:41:23|0.28326
18:41:24|0.28326
18:41:25|0.28322
18:41:26|0.28315
18:41:27|0.28303
18:41:28|0.2831
18:41:30|0.28334
18:41:31|0.28338
18:41:32|0.28338
18:41:33|0.28331
18:41:33|0.28331
18:41:34|0.28331
18:41:36|0.28334
18:41:36|0.28322
18:41:38|0.28318
18:41:38|0.28303
18:41:39|0.28301
18:41:41|0.28287
18:41:43|0.28277
18:41:43|0.28272
18:41:45|0.28272
18:41:46|0.2827
18:41:47|0.2827
18:41:48|0.28274
18:41:49|0.28274
18:41:50|0.28272
18:41:51|0.28272
18:41:52|0.28272
18:41:53|0.28272
18:41:54|0.28272
18:41:55|0.28272
18:41:56|0.28272
18:41:57|0.28271
18:41:58|0.28271
18:41:59|0.28271
18:42:01|0.28271
18:42:01|0.28265
18:42:02|0.28261
18:42:03|0.28266
18:42:04|0.2828
18:42:05|0.28286
18:42:06|0.28286
18:42:08|0.28279
18:42:09|0.2828
18:42:10|0.28271
18:42:12|0.28271
18:42:13|0.28251
18:42:14|0.28243
18:42:15|0.2825
18:42:15|0.2825
18:42:17|0.28264
18:42:19|0.28257
18:42:20|0.28257
18:42:21|0.28257
18:42:22|0.28257
18:42:24|0.28257
18:42:25|0.28257
18:42:27|0.28258
18:42:27|0.28259
18:42:29|0.28258
18:42:30|0.28258
18:42:31|0.28258
18:42:31|0.28258
18:42:33|0.2828
18:42:33|0.28281
18:42:34|0.28276
18:42:36|0.28274
18:42:37|0.28271
18:42:37|0.28271
18:42:39|0.28271
18:42:40|0.28272
18:42:40|0.28267
18:42:42|0.28267
18:42:43|0.28267
18:42:44|0.28277
18:42:44|0.28277
18:42:45|0.2828
18:42:46|0.28284
18:42:48|0.28286
18:42:49|0.28288
18:42:50|0.28288
18:42:51|0.28288
18:42:52|0.28288
18:42:53|0.28288
18:42:54|0.28288
18:42:55|0.28288
18:42:57|0.28287
18:42:57|0.28287
18:43:00|0.28281
18:43:00|0.28284
18:43:02|0.28284
18:43:03|0.28285
18:43:04|0.28285
18:43:05|0.28299
18:43:06|0.28299
18:43:07|0.28299
18:43:08|0.28295
18:43:09|0.283
18:43:10|0.283
18:43:11|0.283
18:43:12|0.283
18:43:13|0.283
18:43:14|0.283
18:43:16|0.283
18:43:16|0.28308
18:43:18|0.28305
18:43:19|0.28304
18:43:20|0.28304
18:43:22|0.28304
18:43:24|0.283
18:43:25|0.283
18:43:25|0.283
18:43:27|0.283
18:43:28|0.283
18:43:29|0.283
18:43:31|0.283
18:43:31|0.283
18:43:32|0.283
18:43:34|0.28303
18:43:34|0.28303
18:43:35|0.28303
18:43:37|0.28317
18:43:37|0.28317
18:43:38|0.28314
18:43:39|0.28309
18:43:40|0.28309
18:43:41|0.28288
18:43:42|0.28279
18:43:43|0.28279
18:43:44|0.28279
18:43:45|0.2828
18:43:46|0.2828
18:43:48|0.28279
18:43:49|0.28279
18:43:50|0.28279
18:43:51|0.28281
18:43:52|0.28283
18:43:53|0.28283
18:43:54|0.28283
18:43:55|0.28283
18:43:56|0.2828
18:43:57|0.2828
18:43:58|0.2828
18:43:59|0.28281
18:44:00|0.28281
18:44:01|0.28272
18:44:02|0.28271
18:44:03|0.28268
18:44:04|0.28269
18:44:05|0.28269
18:44:06|0.28269
18:44:07|0.28275
18:44:09|0.28278
18:44:10|0.28278
18:44:10|0.28278
18:44:12|0.28278
18:44:12|0.28279
18:44:13|0.28279
18:44:15|0.28279
18:44:17|0.28274
18:44:18|0.28268
18:44:18|0.28265
18:44:21|0.28265
18:44:22|0.28253
18:44:23|0.28253
18:44:24|0.28263
18:44:26|0.28259
18:44:27|0.28266
18:44:28|0.28266
18:44:28|0.28266
18:44:30|0.28266
18:44:31|0.28269
18:44:32|0.28269
18:44:33|0.28269
18:44:34|0.28275
18:44:35|0.28279
18:44:36|0.28279
18:44:37|0.28279
18:44:37|0.28272
18:44:39|0.2827
18:44:39|0.2827
18:44:41|0.2827
18:44:42|0.2827
18:44:43|0.28261
18:44:44|0.28261
18:44:45|0.28261
18:44:46|0.28259
18:44:47|0.28259
18:44:48|0.28259
18:44:49|0.28257
18:44:50|0.28272
18:44:51|0.28272
18:44:52|0.28283
18:44:53|0.28284
18:44:54|0.28279
18:44:55|0.28279
18:44:56|0.28249
18:44:57|0.28251
18:44:58|0.28251
18:44:59|0.28253
18:45:00|0.2825
18:45:01|0.28254
18:45:03|0.2826
18:45:04|0.2826
18:45:06|0.28261
18:45:06|0.28261
18:45:08|0.28261
18:45:08|0.2826
18:45:10|0.2825
18:45:10|0.28255
18:45:11|0.28252
18:45:13|0.28254
18:45:13|0.28247
18:45:14|0.2826
18:45:15|0.28264
18:45:16|0.28255
18:45:18|0.28255
18:45:19|0.28259
18:45:19|0.28258
18:45:21|0.28258
18:45:21|0.28258
18:45:24|0.28258
18:45:24|0.28269
18:45:25|0.28269
18:45:26|0.28269
18:45:28|0.28269
18:45:29|0.28269
18:45:31|0.28271
18:45:31|0.28264
18:45:32|0.28264
18:45:34|0.28262
18:45:34|0.28262
18:45:35|0.28262
18:45:37|0.28262
18:45:38|0.28262
18:45:39|0.28262
18:45:40|0.28264
18:45:41|0.28264
18:45:42|0.28268
18:45:43|0.28268
18:45:44|0.28268
18:45:45|0.28268
18:45:46|0.28268
18:45:48|0.28268
18:45:49|0.2826
18:45:50|0.28256
18:45:50|0.28256
18:45:51|0.28255
18:45:52|0.28255
18:45:53|0.28259
18:45:55|0.28259
18:45:56|0.28259
18:45:57|0.28246
18:45:58|0.28245
18:45:59|0.28245
18:46:00|0.28247
18:46:01|0.28251
18:46:02|0.28251
18:46:03|0.2825
18:46:04|0.2825
18:46:05|0.2825
18:46:06|0.2825
18:46:07|0.2825
18:46:08|0.2825
18:46:10|0.2825
18:46:11|0.2825
18:46:12|0.28248
18:46:12|0.28248
18:46:13|0.28248
18:46:14|0.28248
18:46:15|0.28248
18:46:17|0.28248
18:46:17|0.2827
18:46:20|0.28255
18:46:20|0.28255
18:46:22|0.28255
18:46:24|0.28255
18:46:26|0.28247
18:46:27|0.28242
18:46:29|0.28242
18:46:30|0.28242
18:46:31|0.28242
18:46:32|0.28254
18:46:33|0.28254
18:46:34|0.2825
18:46:35|0.28247
18:46:36|0.28247
18:46:37|0.2827
18:46:39|0.28257
18:46:40|0.28257
18:46:41|0.28257
18:46:42|0.28261
18:46:43|0.28283
18:46:44|0.28273
18:46:46|0.28275
18:46:48|0.28271
18:46:48|0.28266
18:46:50|0.28253
18:46:50|0.28253
18:46:52|0.28253
18:46:53|0.28255
18:46:53|0.28253
18:46:54|0.28253
18:46:55|0.28253
18:46:56|0.28253
18:46:57|0.28254
18:46:59|0.28253
18:47:00|0.28253
18:47:01|0.28253
18:47:01|0.28253
18:47:03|0.28253
18:47:04|0.28254
18:47:04|0.28257
18:47:06|0.28257
18:47:06|0.28257
18:47:07|0.28276
18:47:09|0.28271
18:47:10|0.28271
18:47:11|0.28271
18:47:12|0.28295
18:47:13|0.28288
18:47:15|0.28291
18:47:15|0.28291
18:47:16|0.28291
18:47:18|0.2829
18:47:18|0.28289
18:47:20|0.28296
18:47:22|0.28296
18:47:22|0.283
18:47:23|0.28306
18:47:25|0.28306
18:47:26|0.28303
18:47:28|0.28295
18:47:30|0.2828
18:47:30|0.2828
18:47:32|0.2828
18:47:33|0.2828
18:47:34|0.28303
18:47:35|0.28302
18:47:36|0.28299
18:47:37|0.28294
18:47:38|0.28298
18:47:39|0.28298
18:47:40|0.28298
18:47:42|0.28305
18:47:42|0.28305
18:47:43|0.28305
18:47:44|0.28306
18:47:45|0.28305
18:47:47|0.28305
18:47:48|0.28305
18:47:49|0.28305
18:47:50|0.28299
18:47:51|0.28306
18:47:52|0.28306
18:47:53|0.28306
18:47:54|0.28306
18:47:55|0.28306
18:47:56|0.28306
18:47:57|0.28306
18:47:58|0.28306
18:47:59|0.28306
18:48:00|0.28305
18:48:01|0.28305
18:48:02|0.28305
18:48:03|0.28305
18:48:04|0.28305
18:48:05|0.28305
18:48:06|0.28305
18:48:07|0.28305
18:48:08|0.28307
18:48:09|0.28306
18:48:10|0.28306
18:48:11|0.28304
18:48:12|0.28304
18:48:13|0.28311
18:48:14|0.28308
18:48:16|0.28313
18:48:17|0.28311
18:48:19|0.28297
18:48:19|0.28285
18:48:20|0.28281
18:48:22|0.2828
18:48:22|0.28276
18:48:25|0.28278
18:48:26|0.2828
18:48:27|0.28288
18:48:28|0.28288
18:48:29|0.28312
18:48:30|0.28308
18:48:31|0.28308
18:48:32|0.28308
18:48:33|0.28308
18:48:34|0.28308
18:48:35|0.28302
18:48:36|0.28302
18:48:37|0.28302
18:48:38|0.28298
18:48:39|0.28298
18:48:40|0.28298
18:48:41|0.28303
18:48:42|0.28303
18:48:43|0.28303
18:48:44|0.28301
18:48:45|0.28301
18:48:46|0.28299
18:48:47|0.28299
18:48:48|0.28299
18:48:49|0.28299
18:48:50|0.28299
18:48:51|0.28299
18:48:52|0.28299
18:48:53|0.28299
18:48:54|0.28299
18:48:55|0.28299
18:48:56|0.28299
18:48:57|0.28291
18:48:58|0.28286
18:48:59|0.28285
18:49:00|0.28285
18:49:01|0.28285
18:49:02|0.28285
18:49:03|0.28285
18:49:04|0.28285
18:49:05|0.28286
18:49:06|0.28285
18:49:08|0.28287
18:49:09|0.28297
18:49:11|0.28297
18:49:11|0.28296
18:49:12|0.28296
18:49:13|0.28288
18:49:15|0.28294
18:49:16|0.28294
18:49:16|0.28294
18:49:19|0.28294
18:49:20|0.28293
18:49:20|0.28293
18:49:21|0.28293
18:49:22|0.28293
18:49:23|0.28293
18:49:25|0.28293
18:49:27|0.28292
18:49:28|0.28293
18:49:29|0.28293
18:49:30|0.28293
18:49:30|0.28293
18:49:31|0.28293
18:49:32|0.28293
18:49:34|0.28297
18:49:35|0.28296
18:49:36|0.28296
18:49:37|0.28297
18:49:38|0.28297
18:49:39|0.28297
18:49:40|0.28297
18:49:42|0.28297
18:49:42|0.28296
18:49:43|0.28296
18:49:45|0.28296
18:49:46|0.28296
18:49:47|0.28288
18:49:49|0.28285
18:49:49|0.28285
18:49:52|0.28279
18:49:52|0.28283
18:49:53|0.28281
18:49:54|0.28272
18:49:55|0.2827
18:49:56|0.28268
18:49:57|0.28273
18:49:58|0.28273
18:49:59|0.28273
18:50:00|0.28273
18:50:01|0.28273
18:50:02|0.2827
18:50:03|0.28261
18:50:04|0.28261
18:50:06|0.28261
18:50:07|0.28253
18:50:09|0.28253
18:50:10|0.28251
18:50:10|0.28251
18:50:13|0.28245
18:50:13|0.28251
18:50:15|0.28249
18:50:16|0.28249
18:50:17|0.28254
18:50:18|0.28254
18:50:20|0.28258
18:50:21|0.28258
18:50:22|0.28258
18:50:22|0.28258
18:50:23|0.28258
18:50:25|0.28261
18:50:26|0.28261
18:50:27|0.28261
18:50:29|0.28265
18:50:30|0.28265
18:50:31|0.28259
18:50:31|0.28259
18:50:34|0.28259
18:50:35|0.28259
18:50:37|0.28257
18:50:37|0.28296
18:50:38|0.28302
18:50:40|0.28307
18:50:40|0.28295
18:50:41|0.28327
18:50:43|0.28321
18:50:44|0.28321
18:50:45|0.28321
18:50:46|0.28321
18:50:47|0.28321
18:50:48|0.28321
18:50:49|0.28322
18:50:50|0.28322
18:50:51|0.28322
18:50:52|0.28322
18:50:53|0.28321
18:50:54|0.28321
18:50:55|0.28321
18:50:56|0.28321
18:50:57|0.2833
18:50:58|0.2833
18:50:59|0.28326
18:51:00|0.28329
18:51:01|0.28332
18:51:02|0.2834
18:51:03|0.2835
18:51:04|0.28362
18:51:05|0.28362
18:51:06|0.28356
18:51:07|0.28368
18:51:09|0.28359
18:51:10|0.28359
18:51:10|0.28333
18:51:12|0.28333
18:51:13|0.28334
18:51:13|0.2834
18:51:15|0.28341
18:51:16|0.28341
18:51:17|0.28333
18:51:18|0.28337
18:51:19|0.28337
18:51:20|0.28338
18:51:21|0.28337
18:51:22|0.28337
18:51:23|0.28337
18:51:24|0.28337
18:51:25|0.28346
18:51:25|0.28346
18:51:26|0.28346
18:51:27|0.28346
18:51:30|0.28337
18:51:31|0.28341
18:51:32|0.28341
18:51:33|0.28359
18:51:35|0.2836
18:51:37|0.2835
18:51:38|0.28352
18:51:40|0.28354
18:51:40|0.28361
18:51:41|0.28355
18:51:43|0.28368
18:51:44|0.28357
18:51:45|0.28359
18:51:46|0.28359
18:51:47|0.28354
18:51:48|0.28354
18:51:49|0.28355
18:51:50|0.2836
18:51:51|0.2836
18:51:52|0.2836
18:51:53|0.28368
18:51:54|0.28368
18:51:55|0.28367
18:51:56|0.28367
18:51:57|0.28367
18:51:59|0.28363
18:51:59|0.28363
18:52:01|0.28357
18:52:01|0.28351
18:52:02|0.28344
18:52:04|0.28342
18:52:05|0.2835
18:52:06|0.2835
18:52:07|0.28351
18:52:08|0.28348
18:52:09|0.28348
18:52:10|0.28348
18:52:11|0.28348
18:52:12|0.28348
18:52:13|0.2834
18:52:14|0.28344
18:52:15|0.28324
18:52:16|0.28325
18:52:17|0.28325
18:52:19|0.28327
18:52:21|0.28328
18:52:21|0.28328
18:52:22|0.28328
18:52:23|0.28328
18:52:24|0.28328
18:52:26|0.28328
18:52:26|0.28324
18:52:28|0.28329
18:52:29|0.28333
18:52:31|0.28333
18:52:32|0.28334
18:52:33|0.28334
18:52:34|0.28347
18:52:35|0.28349
18:52:36|0.28353
18:52:37|0.28351
18:52:38|0.28357
18:52:38|0.28353
18:52:39|0.28353
18:52:40|0.28355
18:52:42|0.28344
18:52:43|0.28344
18:52:44|0.28344
18:52:46|0.28343
18:52:46|0.28343
18:52:49|0.28343
18:52:49|0.28344
18:52:51|0.28336
18:52:52|0.28333
18:52:53|0.28333
18:52:54|0.28331
18:52:55|0.28331
18:52:56|0.28343
18:52:57|0.28343
18:52:58|0.28342
18:52:59|0.28342
18:53:00|0.28342
18:53:01|0.28342
18:53:02|0.2834
18:53:03|0.2833
18:53:05|0.2833
18:53:05|0.2833
18:53:06|0.28329
18:53:07|0.28329
18:53:09|0.28329
18:53:09|0.28329
18:53:11|0.2833
18:53:12|0.2833
18:53:13|0.28315
18:53:14|0.28322
18:53:15|0.28322
18:53:17|0.28339
18:53:18|0.28339
18:53:19|0.28343
18:53:20|0.28345
18:53:21|0.28338
18:53:22|0.28336
18:53:23|0.28336
18:53:24|0.28336
18:53:24|0.28334
18:53:26|0.28332
18:53:26|0.28332
18:53:29|0.28334
18:53:30|0.28334
18:53:30|0.28336
18:53:31|0.28336
18:53:32|0.28336
18:53:35|0.28336
18:53:36|0.28336
18:53:37|0.28338
18:53:38|0.28338
18:53:39|0.2834
18:53:40|0.2834
18:53:41|0.2834
18:53:42|0.2834
18:53:43|0.2834
18:53:44|0.2834
18:53:45|0.28343
18:53:46|0.28347
18:53:47|0.28354
18:53:48|0.28352
18:53:49|0.28352
18:53:51|0.28352
18:53:51|0.28351
18:53:52|0.28343
18:53:53|0.28343
18:53:54|0.28342
18:53:55|0.28342
18:53:56|0.28342
18:53:57|0.28342
18:53:58|0.28343
18:53:59|0.28342
18:54:00|0.28342
18:54:01|0.28343
18:54:02|0.28347
18:54:03|0.28347
18:54:04|0.28347
18:54:06|0.28348
18:54:07|0.28348
18:54:08|0.28344
18:54:09|0.28344
18:54:11|0.28344
18:54:12|0.28336
18:54:12|0.2832
18:54:13|0.28319
18:54:15|0.28319
18:54:16|0.28319
18:54:17|0.28319
18:54:18|0.28325
18:54:20|0.28325
18:54:20|0.28324
18:54:21|0.28324
18:54:23|0.28311
18:54:23|0.28315
18:54:24|0.28308
18:54:25|0.28309
18:54:26|0.28309
18:54:28|0.28309
18:54:28|0.28309
18:54:30|0.28312
18:54:32|0.2831
18:54:34|0.2831
18:54:35|0.28308
18:54:36|0.28308
18:54:37|0.28308
18:54:37|0.28306
18:54:38|0.28305
18:54:40|0.28305
18:54:40|0.2831
18:54:42|0.2831
18:54:44|0.28311
18:54:44|0.28317
18:54:45|0.28311
18:54:46|0.28311
18:54:48|0.28311
18:54:48|0.28313
18:54:49|0.28314
18:54:50|0.28319
18:54:52|0.28319
18:54:52|0.28316
18:54:53|0.28316
18:54:54|0.28321
18:54:55|0.28321
18:54:56|0.28321
18:54:57|0.28321
18:54:58|0.28316
18:54:59|0.28314
18:55:01|0.28314
18:55:02|0.28307
18:55:03|0.28307
18:55:04|0.28308
18:55:05|0.28285
18:55:06|0.28281
18:55:07|0.28276
18:55:08|0.28266
18:55:09|0.28265
18:55:11|0.28291
18:55:12|0.2829
18:55:13|0.28293
18:55:14|0.28296
18:55:15|0.2829
18:55:17|0.28289
18:55:18|0.28275
18:55:19|0.28262
18:55:21|0.28265
18:55:23|0.28265
18:55:23|0.28265
18:55:24|0.28265
18:55:26|0.28265
18:55:27|0.2827
18:55:27|0.28268
18:55:28|0.28266
18:55:29|0.28266
18:55:32|0.28263
18:55:32|0.28262
18:55:33|0.28263
18:55:34|0.28263
18:55:36|0.28263
18:55:37|0.28274
18:55:39|0.28274
18:55:41|0.28273
18:55:42|0.28281
18:55:43|0.28281
18:55:44|0.2828
18:55:45|0.2828
18:55:46|0.2828
18:55:47|0.28281
18:55:48|0.28279
18:55:50|0.28279
18:55:51|0.28279
18:55:51|0.28279
18:55:54|0.28279
18:55:54|0.28279
18:55:55|0.28269
18:55:57|0.28268
18:55:58|0.28268
18:55:58|0.28268
18:55:59|0.28257
18:56:01|0.28256
18:56:01|0.28256
18:56:02|0.28251
18:56:04|0.28244
18:56:04|0.28244
18:56:05|0.28252
18:56:07|0.28257
18:56:07|0.28257
18:56:08|0.28262
18:56:11|0.28269
18:56:11|0.28278
18:56:12|0.28278
18:56:13|0.2826
18:56:14|0.2826
18:56:15|0.28273
18:56:16|0.28273
18:56:17|0.28273
18:56:18|0.28269
18:56:19|0.28271
18:56:20|0.28272
18:56:21|0.28272
18:56:22|0.28266
18:56:23|0.28265
18:56:24|0.28265
18:56:26|0.28265
18:56:27|0.28266
18:56:28|0.28266
18:56:29|0.28266
18:56:30|0.28264
18:56:31|0.28264
18:56:33|0.28266
18:56:35|0.28269
18:56:35|0.28268
18:56:37|0.28268
18:56:38|0.28268
18:56:40|0.28268
18:56:41|0.28267
18:56:42|0.28269
18:56:43|0.28269
18:56:44|0.28272
18:56:45|0.28274
18:56:46|0.28273
18:56:47|0.28273
18:56:48|0.28273
18:56:49|0.28273
18:56:50|0.28273
18:56:51|0.28273
18:56:53|0.28273
18:56:53|0.28274
18:56:54|0.28274
18:56:57|0.28274
18:56:57|0.28274
18:56:58|0.28267
18:56:59|0.28267
18:57:01|0.28267
18:57:01|0.28266
18:57:02|0.28266
18:57:03|0.28267
18:57:04|0.28268
18:57:06|0.28269
18:57:07|0.2827
18:57:08|0.2827
18:57:09|0.2827
18:57:10|0.2827
18:57:10|0.2827
18:57:11|0.28271
18:57:12|0.28271
18:57:13|0.2827
18:57:15|0.2827
18:57:16|0.28267
18:57:17|0.28265
18:57:18|0.28265
18:57:18|0.28256
18:57:20|0.28256
18:57:20|0.28256
18:57:23|0.28256
18:57:23|0.28256
18:57:24|0.28254
18:57:25|0.28254
18:57:26|0.28255
18:57:27|0.28265
18:57:29|0.28276
18:57:30|0.28269
18:57:31|0.28265
18:57:32|0.28255
18:57:33|0.28248
18:57:35|0.28248
18:57:36|0.28248
18:57:36|0.28248
18:57:37|0.28248
18:57:39|0.28247
18:57:40|0.28248
18:57:42|0.28247
18:57:42|0.28247
18:57:44|0.28249
18:57:45|0.28249
18:57:46|0.28249
18:57:46|0.28249
18:57:48|0.28249
18:57:48|0.28254
18:57:50|0.28254
18:57:51|0.28254
18:57:52|0.28254
18:57:53|0.28254
18:57:53|0.28255
18:57:54|0.28255
18:57:56|0.28253
18:57:56|0.28253
18:57:57|0.28253
18:57:58|0.28253
18:57:59|0.28253
18:58:00|0.28245
18:58:01|0.28248
18:58:02|0.28248
18:58:04|0.28248
18:58:04|0.28248
18:58:06|0.28249
18:58:07|0.28249
18:58:09|0.28249
18:58:10|0.2825
18:58:11|0.2825
18:58:12|0.2825
18:58:13|0.28252
18:58:15|0.28245
18:58:15|0.2825
18:58:16|0.2825
18:58:18|0.2825
18:58:19|0.2825
18:58:20|0.2825
18:58:21|0.28252
18:58:22|0.28252
18:58:23|0.28252
18:58:24|0.28252
18:58:25|0.28252
18:58:26|0.28253
18:58:27|0.28253
18:58:28|0.28263
18:58:29|0.28276
18:58:30|0.28276
18:58:31|0.28263
18:58:32|0.28263
18:58:33|0.28264
18:58:35|0.2827
18:58:36|0.28269
18:58:38|0.28269
18:58:39|0.28269
18:58:39|0.28269
18:58:40|0.2826
18:58:42|0.28273
18:58:43|0.28273
18:58:43|0.28273
18:58:44|0.28274
18:58:46|0.28274
18:58:46|0.28274
18:58:48|0.28274
18:58:49|0.28274
18:58:49|0.28274
18:58:51|0.28271
18:58:52|0.28271
18:58:52|0.28271
18:58:54|0.28271
18:58:54|0.28271
18:58:55|0.28271
18:58:56|0.28271
18:58:57|0.28267
18:58:59|0.28269
18:59:01|0.28268
18:59:02|0.28268
18:59:02|0.2827
18:59:03|0.2827
18:59:04|0.2827
18:59:06|0.28268
18:59:07|0.28268
18:59:08|0.28269
18:59:09|0.2827
18:59:10|0.2827
18:59:12|0.28263
18:59:14|0.28263
18:59:14|0.2828
18:59:15|0.28284
18:59:16|0.28281
18:59:18|0.28281
18:59:19|0.28271
18:59:20|0.28271
18:59:22|0.28271
18:59:23|0.28271
18:59:24|0.28271
18:59:25|0.28271
18:59:27|0.28271
18:59:27|0.28271
18:59:28|0.28271
18:59:29|0.28281
18:59:30|0.28282
18:59:31|0.28282
18:59:32|0.28282
18:59:33|0.2829
18:59:35|0.28278
18:59:37|0.28278
18:59:38|0.28278
18:59:39|0.28279
18:59:40|0.28279
18:59:42|0.28279
18:59:43|0.28291
18:59:45|0.28299
18:59:46|0.28299
18:59:47|0.28299
18:59:48|0.28299
18:59:49|0.28299
18:59:49|0.28299
18:59:50|0.28299
18:59:52|0.28299
18:59:53|0.283
18:59:54|0.28296
18:59:54|0.28282
18:59:56|0.28282
18:59:56|0.28282
18:59:57|0.28281
18:59:58|0.28282
19:00:00|0.28282
19:00:01|0.28287
19:00:02|0.28287
19:00:02|0.28293
19:00:04|0.28293
19:00:05|0.28293
19:00:07|0.28293
19:00:08|0.28293
19:00:10|0.28289
19:00:11|0.28292
19:00:12|0.28292
19:00:13|0.28283
19:00:14|0.28284
19:00:15|0.28284
19:00:16|0.28284
19:00:17|0.28282
19:00:18|0.28282
19:00:19|0.2828
19:00:20|0.28282
19:00:21|0.28283
19:00:22|0.28283
19:00:23|0.28283
19:00:24|0.28283
19:00:25|0.28283
19:00:26|0.28283
19:00:27|0.28283
19:00:28|0.28282
19:00:29|0.28282
19:00:30|0.28281
19:00:31|0.28282
19:00:32|0.28282
19:00:33|0.28282
19:00:34|0.28282
19:00:35|0.28282
19:00:37|0.2828
19:00:38|0.28279
19:00:40|0.28276
19:00:40|0.28276
19:00:42|0.28275
19:00:43|0.28275
19:00:44|0.28268
19:00:45|0.28265
19:00:47|0.28255
19:00:49|0.28259
19:00:51|0.28269
19:00:52|0.28269
19:00:54|0.28272
19:00:55|0.28274
19:00:56|0.28271
19:00:57|0.28264
19:00:59|0.28258
19:01:01|0.28258
19:01:01|0.28266
19:01:02|0.28265
19:01:04|0.28265
19:01:05|0.28269
19:01:06|0.28271
19:01:07|0.28267
19:01:08|0.28267
19:01:09|0.28268
19:01:10|0.28268
19:01:11|0.28279
19:01:12|0.2828
19:01:13|0.28272
19:01:14|0.28272
19:01:15|0.28272
19:01:16|0.28272
19:01:17|0.2828
19:01:18|0.2828
19:01:19|0.2828
19:01:20|0.28281
19:01:21|0.28281
19:01:22|0.28281
19:01:23|0.2828
19:01:24|0.2828
19:01:25|0.28283
19:01:26|0.28284
19:01:27|0.28284
19:01:28|0.28284
19:01:29|0.28284
19:01:30|0.28284
19:01:31|0.28292
19:01:32|0.28285
19:01:33|0.28277
19:01:34|0.28273
19:01:35|0.28263
19:01:36|0.28263
19:01:38|0.2826
19:01:40|0.28259
19:01:40|0.28259
19:01:43|0.2825
19:01:43|0.28234
19:01:44|0.28237
19:01:46|0.28238
19:01:48|0.28238
19:01:49|0.28235
19:01:50|0.28238
19:01:50|0.28239
19:01:51|0.28239
19:01:53|0.28239
19:01:55|0.28239
19:01:56|0.28235
19:01:58|0.28227
19:01:59|0.28233
19:02:00|0.28233
19:02:01|0.28233
19:02:02|0.28232
19:02:03|0.28226
19:02:04|0.28226
19:02:05|0.28207
19:02:06|0.28202
19:02:07|0.28203
19:02:08|0.28202
19:02:09|0.28217
19:02:10|0.28217
19:02:11|0.28213
19:02:12|0.28213
19:02:13|0.28204
19:02:14|0.28204
19:02:15|0.28204
19:02:16|0.28204
19:02:17|0.28208
19:02:18|0.28208
19:02:19|0.28208
19:02:20|0.2821
19:02:21|0.2821
19:02:22|0.2821
19:02:23|0.2821
19:02:24|0.28209
19:02:25|0.28207
19:02:27|0.28209
19:02:28|0.28223
19:02:29|0.28223
19:02:30|0.28214
19:02:31|0.28212
19:02:32|0.28212
19:02:33|0.28212
19:02:34|0.28212
19:02:35|0.28207
19:02:36|0.28202
19:02:36|0.28203
19:02:39|0.28203
19:02:40|0.28203
19:02:42|0.28201
19:02:44|0.28203
19:02:45|0.28203
19:02:46|0.28203
19:02:47|0.282
19:02:49|0.28199
19:02:50|0.28201
19:02:51|0.28201
19:02:53|0.28198
19:02:53|0.28196
19:02:55|0.2819
19:02:55|0.28182
19:02:56|0.28181
19:02:57|0.28173
19:02:58|0.28173
19:03:01|0.28176
19:03:01|0.28171
19:03:02|0.28173
19:03:03|0.28173
19:03:05|0.28173
19:03:06|0.28174
19:03:07|0.28171
19:03:09|0.28175
19:03:10|0.28184
19:03:11|0.28184
19:03:12|0.28183
19:03:13|0.28177
19:03:13|0.28177
19:03:15|0.28177
19:03:16|0.28189
19:03:17|0.28189
19:03:18|0.2819
19:03:19|0.28187
19:03:20|0.2819
19:03:21|0.28188
19:03:22|0.28188
19:03:23|0.28187
19:03:25|0.28182
19:03:26|0.28176
19:03:26|0.28176
19:03:27|0.28176
19:03:29|0.28176
19:03:30|0.28176
19:03:31|0.2818
19:03:31|0.2818
19:03:33|0.28179
19:03:34|0.28178
19:03:34|0.28178
19:03:35|0.28173
19:03:37|0.28173
19:03:37|0.28173
19:03:40|0.28179
19:03:41|0.28179
19:03:43|0.28169
19:03:45|0.28169
19:03:46|0.28167
19:03:47|0.28167
19:03:48|0.28189
19:03:49|0.2819
19:03:51|0.2819
19:03:52|0.28188
19:03:53|0.28188
19:03:54|0.28188
19:03:55|0.28187
19:03:56|0.28187
19:03:57|0.2819
19:03:58|0.2819
19:03:59|0.2819
19:04:00|0.28188
19:04:01|0.28188
19:04:02|0.28187
19:04:03|0.28181
19:04:04|0.28186
19:04:05|0.2818
19:04:06|0.28182
19:04:07|0.28181
19:04:07|0.28176
19:04:09|0.28177
19:04:10|0.28184
19:04:11|0.28187
19:04:13|0.28187
19:04:13|0.28174
19:04:15|0.28174
19:04:16|0.28174
19:04:16|0.28174
19:04:18|0.2818
19:04:19|0.28184
19:04:19|0.28184
19:04:21|0.28184
19:04:23|0.28184
19:04:24|0.28184
19:04:25|0.28181
19:04:25|0.28181
19:04:27|0.28181
19:04:28|0.28181
19:04:28|0.28181
19:04:30|0.28182
19:04:30|0.28181
19:04:32|0.28181
19:04:32|0.28181
19:04:34|0.28185
19:04:34|0.28183
19:04:35|0.28175
19:04:36|0.28175
19:04:38|0.28176
19:04:38|0.28176
19:04:40|0.28174
19:04:41|0.28174
19:04:43|0.28174
19:04:44|0.28174
19:04:46|0.28174
19:04:47|0.28174
19:04:47|0.28175
19:04:49|0.28174
19:04:50|0.28174
19:04:51|0.28174
19:04:52|0.28174
19:04:53|0.28174
19:04:54|0.28174
19:04:55|0.28174
19:04:57|0.28172
19:04:58|0.28173
19:04:58|0.28173
19:05:00|0.28174
19:05:00|0.28171
19:05:02|0.28169
19:05:03|0.28169
19:05:03|0.28169
19:05:06|0.28171
19:05:06|0.28171
19:05:07|0.2817
19:05:08|0.28169
19:05:09|0.28173
19:05:11|0.28173
19:05:12|0.28173
19:05:14|0.28162
19:05:16|0.28155
19:05:17|0.28158
19:05:17|0.28147
19:05:19|0.28147
19:05:20|0.28147
19:05:21|0.28148
19:05:22|0.28154
19:05:22|0.28154
19:05:23|0.28153
19:05:25|0.28153
19:05:26|0.28142
19:05:27|0.28142
19:05:28|0.28138
19:05:29|0.28138
19:05:30|0.28135
19:05:31|0.28133
19:05:32|0.28131
19:05:33|0.2813
19:05:34|0.2813
19:05:35|0.2813
19:05:36|0.2813
19:05:37|0.28134
19:05:38|0.28143
19:05:39|0.28147
19:05:40|0.28147
19:05:42|0.28135
19:05:42|0.28133
19:05:43|0.28132
19:05:44|0.28131
19:05:46|0.28132
19:05:47|0.28132
19:05:48|0.28138
19:05:50|0.28138
19:05:51|0.28135
19:05:51|0.2813
19:05:52|0.2813
19:05:53|0.28129
19:05:54|0.28129
19:05:56|0.28129
19:05:57|0.28126
19:05:58|0.28126
19:05:59|0.28126
19:06:00|0.28125
19:06:01|0.28111
19:06:02|0.2811
19:06:03|0.28104
19:06:04|0.281
19:06:05|0.28099
19:06:07|0.28089
19:06:09|0.28098
19:06:09|0.28096
19:06:11|0.28077
19:06:11|0.28094
19:06:12|0.28085
19:06:13|0.28074
19:06:14|0.28074
19:06:15|0.28073
19:06:16|0.28073
19:06:17|0.28073
19:06:19|0.28073
19:06:20|0.28073
19:06:22|0.28072
19:06:23|0.28061
19:06:23|0.28072
19:06:25|0.28072
19:06:26|0.28073
19:06:27|0.28063
19:06:29|0.28064
19:06:30|0.28061
19:06:31|0.28055
19:06:32|0.2805
19:06:34|0.28043
19:06:35|0.28042
19:06:36|0.28042
19:06:37|0.28043
19:06:38|0.28046
19:06:38|0.28042
19:06:40|0.2805
19:06:41|0.28062
19:06:42|0.28058
19:06:44|0.28049
19:06:44|0.28054
19:06:45|0.28054
19:06:47|0.28054
19:06:48|0.28052
19:06:50|0.28045
19:06:51|0.28047
19:06:52|0.28044
19:06:52|0.28044
19:06:54|0.28044
19:06:54|0.28044
19:06:57|0.28054
19:06:57|0.28053
19:06:58|0.28053
19:06:59|0.28064
19:07:01|0.28065
19:07:02|0.28064
19:07:03|0.28059
19:07:04|0.28059
19:07:05|0.28054
19:07:07|0.28054
19:07:08|0.28051
19:07:08|0.28011
19:07:10|0.28021
19:07:11|0.28036
19:07:12|0.28043
19:07:13|0.2804
19:07:14|0.28029
19:07:15|0.2802
19:07:16|0.28017
19:07:17|0.28018
19:07:17|0.28017
19:07:19|0.28013
19:07:21|0.28011
19:07:23|0.28011
19:07:23|0.27977
19:07:24|0.27988
19:07:25|0.27969
19:07:27|0.27974
19:07:28|0.27971
19:07:29|0.27976
19:07:30|0.27978
19:07:31|0.27978
19:07:33|0.27978
19:07:34|0.27974
19:07:35|0.27957
19:07:36|0.27973
19:07:37|0.27944
19:07:37|0.27974
19:07:39|0.27978
19:07:40|0.2798
19:07:41|0.27989
19:07:41|0.27983
19:07:44|0.27977
19:07:45|0.27962
19:07:46|0.27954
19:07:47|0.27973
19:07:48|0.27976
19:07:50|0.27977
19:07:51|0.27973
19:07:52|0.27973
19:07:53|0.2797
19:07:54|0.27973
19:07:55|0.27971
19:07:56|0.27967
19:07:57|0.27977
19:07:58|0.27979
19:07:59|0.27984
19:08:00|0.27977
19:08:01|0.27993
19:08:03|0.28002
19:08:05|0.28024
19:08:06|0.28035
19:08:07|0.28042
19:08:07|0.2804
19:08:09|0.28022
19:08:10|0.28031
19:08:12|0.28031
19:08:13|0.28039
19:08:14|0.28042
19:08:16|0.28042
19:08:16|0.28041
19:08:18|0.28039
19:08:18|0.28039
19:08:19|0.28035
19:08:20|0.28035
19:08:22|0.28031
19:08:23|0.28041
19:08:24|0.28044
19:08:25|0.28044
19:08:26|0.28048
19:08:27|0.28055
19:08:28|0.28055
19:08:29|0.28042
19:08:30|0.28042
19:08:31|0.28035
19:08:32|0.28032
19:08:33|0.28035
19:08:34|0.28027
19:08:35|0.28024
19:08:36|0.28024
19:08:37|0.28024
19:08:38|0.28024
19:08:39|0.28024
19:08:39|0.28032
19:08:41|0.28038
19:08:42|0.28038
19:08:42|0.28035
19:08:45|0.2803
19:08:47|0.28022
19:08:47|0.28022
19:08:49|0.2802
19:08:49|0.28008
19:08:51|0.28007
19:08:53|0.28007
19:08:53|0.28007
19:08:55|0.28007
19:08:55|0.27996
19:08:57|0.27996
19:08:57|0.27995
19:09:00|0.27991
19:09:00|0.27991
19:09:02|0.27991
19:09:03|0.27996
19:09:04|0.28017
19:09:05|0.28026
19:09:06|0.28028
19:09:07|0.28026
19:09:08|0.28027
19:09:09|0.28028
19:09:10|0.28025
19:09:11|0.28025
19:09:12|0.28021
19:09:13|0.28021
19:09:14|0.28034
19:09:16|0.28034
19:09:16|0.28034
19:09:17|0.28035
19:09:19|0.28046
19:09:20|0.28046
19:09:22|0.28046
19:09:23|0.28041
19:09:24|0.28043
19:09:25|0.28042
19:09:26|0.28042
19:09:27|0.28042
19:09:28|0.28032
19:09:28|0.28031
19:09:30|0.28031
19:09:31|0.28039
19:09:31|0.28039
19:09:32|0.28039
19:09:34|0.28043
19:09:34|0.28043
19:09:36|0.28043
19:09:36|0.28043
19:09:37|0.28043
19:09:39|0.28058
19:09:40|0.28057
19:09:42|0.28053
19:09:43|0.28053
19:09:44|0.28043
19:09:46|0.28019
19:09:48|0.28023
19:09:48|0.28022
19:09:51|0.28022
19:09:52|0.28028
19:09:53|0.28028
19:09:54|0.28028
19:09:55|0.28028
19:09:56|0.28028
19:09:58|0.28032
19:09:58|0.28032
19:09:59|0.28033
19:10:00|0.28031
19:10:01|0.28031
19:10:02|0.2803
19:10:04|0.2803
19:10:05|0.2803
19:10:07|0.2803
19:10:07|0.28033
19:10:09|0.28033
19:10:09|0.28037
19:10:11|0.28037
19:10:13|0.28037
19:10:14|0.28037
19:10:15|0.28038
19:10:16|0.28042
19:10:17|0.28052
19:10:17|0.28051
19:10:19|0.28051
19:10:19|0.28052
19:10:21|0.28053
19:10:22|0.28058
19:10:23|0.28048
19:10:24|0.28044
19:10:25|0.28055
19:10:26|0.28055
19:10:26|0.28053
19:10:28|0.28053
19:10:29|0.2805
19:10:30|0.2805
19:10:31|0.2805
19:10:32|0.28051
19:10:33|0.28051
19:10:35|0.28053
19:10:35|0.28053
19:10:36|0.28057
19:10:38|0.2805
19:10:38|0.28052
19:10:40|0.28051
19:10:40|0.28051
19:10:41|0.2805
19:10:42|0.2805
19:10:43|0.2805
19:10:44|0.2805
19:10:46|0.28051
19:10:46|0.2805
19:10:47|0.2805
19:10:48|0.2805
19:10:49|0.2805
19:10:51|0.2805
19:10:51|0.28048
19:10:52|0.28043
19:10:54|0.28043
19:10:56|0.28043
19:10:56|0.28043
19:10:57|0.28043
19:10:58|0.28043
19:11:00|0.28044
19:11:01|0.28043
19:11:02|0.28042
19:11:03|0.28043
19:11:04|0.28046
19:11:06|0.2805
19:11:07|0.28049
19:11:08|0.2804
19:11:09|0.2804
19:11:10|0.2804
19:11:11|0.28041
19:11:12|0.28041
19:11:13|0.28041
19:11:14|0.28041
19:11:15|0.28041
19:11:16|0.28041
19:11:17|0.2804
19:11:18|0.2804
19:11:19|0.2804
19:11:20|0.2804
19:11:21|0.28038
19:11:22|0.28037
19:11:23|0.28037
19:11:24|0.28037
19:11:25|0.28037
19:11:26|0.28029
19:11:27|0.2803
19:11:28|0.28031
19:11:29|0.28031
19:11:30|0.28032
19:11:31|0.28033
19:11:32|0.28033
19:11:33|0.28033
19:11:34|0.28033
19:11:35|0.28033
19:11:36|0.28033
19:11:37|0.28037
19:11:38|0.28037
19:11:39|0.28022
19:11:40|0.28025
19:11:41|0.28036
19:11:42|0.28036
19:11:44|0.28036
19:11:44|0.28034
19:11:45|0.28035
19:11:47|0.28035
19:11:49|0.28037
19:11:51|0.28039
19:11:51|0.28039
19:11:52|0.28041
19:11:53|0.28037
19:11:54|0.28037
19:11:55|0.28037
19:11:56|0.28032
19:11:57|0.28037
19:11:59|0.28055
19:12:00|0.28055
19:12:01|0.28055
19:12:03|0.28055
19:12:04|0.28058
19:12:06|0.28058
19:12:06|0.28057
19:12:08|0.28057
19:12:09|0.28055
19:12:09|0.28055
19:12:11|0.28055
19:12:12|0.28055
19:12:12|0.28058
19:12:13|0.28055
19:12:15|0.2807
19:12:16|0.28074
19:12:17|0.28074
19:12:19|0.28083
19:12:20|0.28083
19:12:20|0.28081
19:12:22|0.28081
19:12:22|0.28078
19:12:23|0.28074
19:12:24|0.28074
19:12:26|0.28073
19:12:28|0.28073
19:12:28|0.2806
19:12:29|0.2806
19:12:31|0.2806
19:12:31|0.28058
19:12:32|0.28058
19:12:34|0.28058
19:12:34|0.28058
19:12:35|0.2804
19:12:37|0.2804
19:12:38|0.28038
19:12:39|0.28038
19:12:39|0.28038
19:12:41|0.28038
19:12:42|0.28037
19:12:42|0.28037
19:12:43|0.28038
19:12:45|0.28038
19:12:45|0.28041
19:12:46|0.28041
19:12:48|0.28041
19:12:49|0.28041
19:12:49|0.28038
19:12:51|0.2803
19:12:51|0.28021
19:12:53|0.28026
19:12:54|0.28026
19:12:55|0.28023
19:12:56|0.28023
19:12:57|0.2801
19:12:58|0.2801
19:12:59|0.28012
19:13:00|0.28018
19:13:01|0.28015
19:13:03|0.28022
19:13:04|0.28014
19:13:06|0.2801
19:13:07|0.2801
19:13:09|0.28016
19:13:09|0.2801
19:13:11|0.28011
19:13:12|0.28007
19:13:14|0.28003
19:13:15|0.28
19:13:16|0.28
19:13:17|0.27994
19:13:19|0.27998
19:13:21|0.28001
19:13:22|0.28004
19:13:22|0.28009
19:13:24|0.28009
19:13:24|0.28008
19:13:26|0.28
19:13:27|0.27999
19:13:28|0.28005
19:13:28|0.28005
19:13:29|0.28005
19:13:31|0.28002
19:13:32|0.28002
19:13:33|0.28003
19:13:34|0.28002
19:13:35|0.28002
19:13:37|0.28
19:13:38|0.28003
19:13:38|0.28002
19:13:39|0.28002
19:13:41|0.27999
19:13:41|0.28001
19:13:43|0.28002
19:13:43|0.28002
19:13:44|0.28001
19:13:45|0.28001
19:13:47|0.28002
19:13:47|0.28002
19:13:48|0.27996
19:13:50|0.27995
19:13:51|0.27996
19:13:51|0.27996
19:13:52|0.27996
19:13:54|0.27996
19:13:54|0.27997
19:13:56|0.27997
19:13:56|0.27997
19:13:59|0.27998
19:13:59|0.27999
19:14:00|0.27999
19:14:01|0.28
19:14:02|0.28
19:14:03|0.28
19:14:04|0.28
19:14:06|0.27998
19:14:07|0.27997
19:14:08|0.28
19:14:09|0.28005
19:14:10|0.28006
19:14:11|0.28005
19:14:12|0.28006
19:14:13|0.28009
19:14:14|0.28009
19:14:15|0.28009
19:14:16|0.28009
19:14:17|0.28009
19:14:18|0.28006
19:14:20|0.28006
19:14:21|0.28006
19:14:22|0.28006
19:14:22|0.28006
19:14:24|0.28006
19:14:25|0.28006
19:14:26|0.28005
19:14:27|0.28005
19:14:28|0.27996
19:14:29|0.27999
19:14:30|0.27999
19:14:31|0.28001
19:14:32|0.28003
19:14:33|0.28003
19:14:34|0.28003
19:14:35|0.28003
19:14:36|0.28032
19:14:37|0.28033
19:14:38|0.28047
19:14:39|0.2803
19:14:40|0.28025
19:14:41|0.28026
19:14:42|0.28038
19:14:43|0.28038
19:14:44|0.28035
19:14:45|0.28035
19:14:46|0.28035
19:14:47|0.28035
19:14:48|0.28041
19:14:49|0.28051
19:14:51|0.28043
19:14:52|0.28043
19:14:52|0.28033
19:14:53|0.28022
19:14:54|0.28032
19:14:55|0.28033
19:14:56|0.28033
19:14:57|0.28036
19:14:58|0.28041
19:14:59|0.28041
19:15:01|0.28038
19:15:01|0.28038
19:15:03|0.28044
19:15:03|0.28045
19:15:04|0.28063
19:15:06|0.28056
19:15:06|0.28056
19:15:09|0.28063
19:15:09|0.28066
19:15:11|0.2808
19:15:12|0.2808
19:15:13|0.2808
19:15:14|0.2809
19:15:15|0.2808
19:15:17|0.28071
19:15:17|0.28071
19:15:18|0.28073
19:15:19|0.28071
19:15:20|0.2808
19:15:21|0.28091
19:15:22|0.28091
19:15:24|0.28082
19:15:25|0.28082
19:15:25|0.28082
19:15:26|0.28082
19:15:27|0.2808
19:15:28|0.2808
19:15:29|0.28093
19:15:31|0.28095
19:15:31|0.2809
19:15:32|0.2808
19:15:33|0.28077
19:15:34|0.28075
19:15:35|0.28073
19:15:36|0.28061
19:15:37|0.28061
19:15:38|0.28069
19:15:39|0.28074
19:15:41|0.28074
19:15:42|0.28074
19:15:43|0.28078
19:15:44|0.28078
19:15:45|0.28082
19:15:46|0.28084
19:15:47|0.28084
19:15:48|0.28093
19:15:49|0.28089
19:15:50|0.2809
19:15:51|0.2809
19:15:53|0.2809
19:15:53|0.2809
19:15:54|0.2809
19:15:56|0.28089
19:15:57|0.28089
19:15:58|0.2809
19:15:59|0.2809
19:16:00|0.2809
19:16:01|0.2809
19:16:02|0.28091
19:16:03|0.28091
19:16:05|0.28095
19:16:06|0.28095
19:16:08|0.28099
19:16:09|0.28098
19:16:10|0.28098
19:16:11|0.28099
19:16:12|0.281
19:16:14|0.281
19:16:15|0.28099
19:16:16|0.281
19:16:16|0.28099
19:16:18|0.28099
19:16:19|0.28099
19:16:21|0.28099
19:16:21|0.28091
19:16:22|0.28089
19:16:23|0.28089
19:16:25|0.28083
19:16:26|0.28083
19:16:27|0.28088
19:16:28|0.28088
19:16:29|0.28088
19:16:30|0.28088
19:16:31|0.2809
19:16:32|0.28095
19:16:33|0.28095
19:16:34|0.28088
19:16:35|0.28097
19:16:36|0.28083
19:16:37|0.28087
19:16:39|0.28087
19:16:40|0.28095
19:16:40|0.28095
19:16:42|0.2809
19:16:43|0.2809
19:16:43|0.28084
19:16:44|0.28078
19:16:45|0.28078
19:16:46|0.28078
19:16:48|0.28078
19:16:49|0.28078
19:16:50|0.28078
19:16:52|0.28083
19:16:54|0.28084
19:16:54|0.28084
19:16:55|0.28084
19:16:57|0.28084
19:16:57|0.28085
19:16:59|0.28088
19:16:59|0.28088
19:17:00|0.28098
19:17:01|0.28098
19:17:03|0.28098
19:17:03|0.28094
19:17:04|0.28098
19:17:06|0.28093
19:17:07|0.28085
19:17:08|0.28085
19:17:08|0.28085
19:17:10|0.28085
19:17:11|0.28083
19:17:12|0.28083
19:17:13|0.28083
19:17:14|0.28083
19:17:15|0.28083
19:17:16|0.28083
19:17:17|0.28085
19:17:18|0.28088
19:17:20|0.28085
19:17:21|0.28085
19:17:22|0.28084
19:17:23|0.28083
19:17:24|0.28083
19:17:25|0.28083
19:17:26|0.28084
19:17:27|0.28089
19:17:28|0.28088
19:17:29|0.28088
19:17:30|0.28088
19:17:31|0.28088
19:17:32|0.28089
19:17:33|0.28089
19:17:34|0.28087
19:17:35|0.28083
19:17:36|0.28083
19:17:37|0.28083
19:17:38|0.28083
19:17:39|0.28083
19:17:40|0.28084
19:17:41|0.28083
19:17:42|0.28083
19:17:43|0.28084
19:17:44|0.28083
19:17:45|0.28083
19:17:46|0.28083
19:17:48|0.28083
19:17:49|0.28083
19:17:50|0.28083
19:17:50|0.28083
19:17:53|0.28083
19:17:54|0.28083
19:17:55|0.28083
19:17:56|0.28083
19:17:57|0.28083
19:17:58|0.28083
19:17:59|0.28083
19:18:00|0.28083
19:18:01|0.28083
19:18:02|0.28098
19:18:03|0.28098
19:18:04|0.28098
19:18:06|0.28099
19:18:07|0.28086
19:18:09|0.28072
19:18:09|0.28072
19:18:10|0.28072
19:18:12|0.28076
19:18:14|0.28064
19:18:15|0.28064
19:18:16|0.28074
19:18:17|0.2808
19:18:18|0.28076
19:18:19|0.28061
19:18:21|0.28056
19:18:21|0.28051
19:18:23|0.28049
19:18:23|0.28036
19:18:25|0.2804
19:18:26|0.28039
19:18:27|0.28041
19:18:28|0.28041
19:18:28|0.2804
19:18:30|0.28043
19:18:30|0.28049
19:18:31|0.28053
19:18:33|0.28053
19:18:34|0.28052
19:18:36|0.28049
19:18:36|0.28046
19:18:38|0.28049
19:18:38|0.28045
19:18:40|0.2804
19:18:41|0.2804
19:18:42|0.2804
19:18:43|0.2804
19:18:43|0.2804
19:18:45|0.28034
19:18:46|0.2803
19:18:46|0.28039
19:18:47|0.28033
19:18:49|0.28032
19:18:49|0.28029
19:18:50|0.28028
19:18:51|0.28028
19:18:53|0.28028
19:18:54|0.28026
19:18:56|0.28023
19:18:56|0.28013
19:18:58|0.28013
19:18:58|0.28014
19:19:01|0.28012
19:19:01|0.28005
19:19:03|0.28009
19:19:04|0.28009
19:19:05|0.28009
19:19:06|0.28009
19:19:07|0.28009
19:19:08|0.28009
19:19:09|0.28009
19:19:10|0.28009
19:19:12|0.28009
19:19:13|0.28005
19:19:14|0.28005
19:19:15|0.28002
19:19:16|0.28002
19:19:17|0.28003
19:19:19|0.28025
19:19:21|0.28021
19:19:21|0.28021
19:19:23|0.28021
19:19:24|0.28013
19:19:25|0.28012
19:19:26|0.28014
19:19:27|0.28014
19:19:28|0.28014
19:19:29|0.28013
19:19:30|0.28013
19:19:31|0.28012
19:19:32|0.28016
19:19:33|0.28016
19:19:34|0.28014
19:19:35|0.28014
19:19:36|0.28014
19:19:37|0.28014
19:19:39|0.28014
19:19:41|0.28011
19:19:42|0.28007
19:19:43|0.28011
19:19:44|0.28011
19:19:45|0.28011
19:19:46|0.28011
19:19:47|0.28012
19:19:48|0.28012
19:19:49|0.28012
19:19:50|0.28012
19:19:51|0.28013
19:19:52|0.28011
19:19:53|0.28011
19:19:54|0.28011
19:19:55|0.28011
19:19:57|0.28014
19:19:59|0.2801
19:20:00|0.28005
19:20:01|0.28014
19:20:02|0.28014
19:20:02|0.28013
19:20:04|0.28013
19:20:05|0.28017
19:20:06|0.28023
19:20:06|0.2802
19:20:09|0.28015
19:20:10|0.28016
19:20:11|0.28016
19:20:12|0.28016
19:20:13|0.2802
19:20:15|0.28021
19:20:16|0.28034
19:20:17|0.28034
19:20:18|0.28034
19:20:19|0.28034
19:20:20|0.28034
19:20:21|0.28043
19:20:22|0.28038
19:20:23|0.28038
19:20:25|0.28038
19:20:25|0.28038
19:20:26|0.28037
19:20:28|0.28037
19:20:29|0.28039
19:20:29|0.28052
19:20:30|0.28057
19:20:31|0.28057
19:20:33|0.28057
19:20:34|0.28063
19:20:34|0.28063
19:20:35|0.28064
19:20:38|0.28056
19:20:38|0.2805
19:20:39|0.28042
19:20:40|0.28042
19:20:41|0.28042
19:20:42|0.28037
19:20:43|0.28037
19:20:45|0.28037
19:20:46|0.28037
19:20:46|0.28037
19:20:47|0.28037
19:20:48|0.28037
19:20:49|0.28037
19:20:50|0.28043
19:20:51|0.28043
19:20:52|0.28049
19:20:53|0.28057
19:20:54|0.28057
19:20:57|0.28058
19:20:57|0.28058
19:20:59|0.28055
19:21:00|0.28043
19:21:01|0.28058
19:21:03|0.28067
19:21:03|0.28065
19:21:06|0.28056
19:21:06|0.28055
19:21:08|0.28066
19:21:08|0.28067
19:21:09|0.28067
19:21:10|0.28067
19:21:11|0.28065
19:21:13|0.28055
19:21:13|0.28054
19:21:14|0.28054
19:21:15|0.28054
19:21:16|0.28054
19:21:18|0.28054
19:21:19|0.28054
19:21:21|0.28074
19:21:22|0.28069
19:21:23|0.2807
19:21:24|0.28071
19:21:25|0.28073
19:21:26|0.28068
19:21:26|0.28075
19:21:29|0.28075
19:21:29|0.28076
19:21:31|0.28082
19:21:31|0.28081
19:21:33|0.28079
19:21:33|0.28082
19:21:34|0.28082
19:21:36|0.28082
19:21:36|0.28081
19:21:38|0.28081
19:21:38|0.28078
19:21:39|0.28078
19:21:41|0.28078
19:21:42|0.2808
19:21:42|0.28084
19:21:44|0.28084
19:21:45|0.28099
19:21:46|0.28096
19:21:46|0.28096
19:21:47|0.28088
19:21:48|0.28088
19:21:50|0.28088
19:21:50|0.28088
19:21:51|0.28088
19:21:52|0.2808
19:21:53|0.2808
19:21:55|0.2808
19:21:55|0.28067
19:21:57|0.28058
19:21:58|0.28054
19:21:59|0.28055
19:22:00|0.28055
19:22:01|0.28052
19:22:03|0.28056
19:22:04|0.28056
19:22:06|0.2806
19:22:07|0.28071
19:22:09|0.28071
19:22:10|0.28076
19:22:10|0.28071
19:22:13|0.28071
19:22:14|0.28071
19:22:15|0.28061
19:22:16|0.28064
19:22:17|0.28064
19:22:18|0.28064
19:22:19|0.28069
19:22:20|0.28069
19:22:22|0.28069
19:22:23|0.28064
19:22:23|0.28064
19:22:25|0.28056
19:22:27|0.28055
19:22:27|0.28053
19:22:29|0.28053
19:22:29|0.28053
19:22:30|0.28052
19:22:32|0.28053
19:22:34|0.28061
19:22:34|0.28061
19:22:35|0.28061
19:22:36|0.28061
19:22:37|0.28061
19:22:39|0.28066
19:22:39|0.28066
19:22:40|0.28061
19:22:41|0.2805
19:22:42|0.2805
19:22:43|0.28044
19:22:45|0.2803
19:22:46|0.28023
19:22:47|0.28023
19:22:48|0.28014
19:22:50|0.27998
19:22:50|0.28
19:22:51|0.27999
19:22:53|0.28
19:22:53|0.27994
19:22:54|0.27994
19:22:56|0.28003
19:22:56|0.28001
19:22:59|0.28002
19:22:59|0.28001
19:23:01|0.28001
19:23:02|0.28008
19:23:03|0.28008
19:23:04|0.28019
19:23:05|0.28021
19:23:06|0.28023
19:23:07|0.28029
19:23:08|0.28027
19:23:09|0.28027
19:23:10|0.28027
19:23:11|0.28027
19:23:12|0.28033
19:23:13|0.28031
19:23:14|0.28031
19:23:15|0.28023
19:23:17|0.28023
19:23:18|0.28018
19:23:19|0.28019
19:23:20|0.28021
19:23:21|0.28021
19:23:23|0.28021
19:23:24|0.2802
19:23:25|0.2802
19:23:26|0.2802
19:23:27|0.28025
19:23:27|0.28025
19:23:29|0.28025
19:23:29|0.28025
19:23:31|0.28025
19:23:32|0.2802
19:23:33|0.28021
19:23:34|0.2802
19:23:35|0.2802
19:23:36|0.28018
19:23:37|0.28011
19:23:38|0.28011
19:23:39|0.2801
19:23:40|0.2801
19:23:42|0.2801
19:23:42|0.28003
19:23:44|0.27995
19:23:44|0.27995
19:23:45|0.27995
19:23:47|0.27995
19:23:47|0.27995
19:23:48|0.27995
19:23:49|0.27995
19:23:50|0.27994
19:23:51|0.27994
19:23:53|0.28006
19:23:53|0.28006
19:23:54|0.28006
19:23:55|0.28007
19:23:58|0.28006
19:23:58|0.28006
19:23:59|0.28006
19:24:00|0.28013
19:24:01|0.2801
19:24:02|0.2801
19:24:04|0.28008
19:24:05|0.28007
19:24:06|0.28007
19:24:08|0.28007
19:24:10|0.28008
19:24:10|0.28015
19:24:11|0.28014
19:24:12|0.28007
19:24:13|0.28007
19:24:15|0.28007
19:24:15|0.28007
19:24:18|0.2801
19:24:19|0.28009
19:24:20|0.28022
19:24:21|0.28027
19:24:22|0.28027
19:24:24|0.28026
19:24:25|0.28026
19:24:26|0.28024
19:24:27|0.28024
19:24:28|0.28021
19:24:30|0.28015
19:24:30|0.28023
19:24:31|0.28023
19:24:32|0.28023
19:24:33|0.28024
19:24:34|0.28024
19:24:35|0.28024
19:24:37|0.28024
19:24:37|0.28024
19:24:39|0.28024
19:24:40|0.28024
19:24:41|0.28015
19:24:42|0.28015
19:24:43|0.28013
19:24:45|0.28013
19:24:45|0.28014
19:24:47|0.28014
19:24:47|0.28014
19:24:48|0.28014
19:24:49|0.28014
19:24:50|0.28014
19:24:52|0.28014
19:24:52|0.28014
19:24:53|0.28014
19:24:54|0.28015
19:24:56|0.28015
19:24:57|0.28018
19:24:57|0.28018
19:24:58|0.2802
19:24:59|0.28028
19:25:01|0.28028
19:25:01|0.28029
19:25:02|0.28029
19:25:05|0.28029
19:25:07|0.28029
19:25:07|0.28029
19:25:09|0.28029
19:25:10|0.28036
19:25:11|0.28044
19:25:12|0.28043
19:25:13|0.28043
19:25:14|0.28021
19:25:15|0.28024
19:25:17|0.28024
19:25:17|0.28025
19:25:18|0.28025
19:25:19|0.28025
19:25:20|0.28025
19:25:21|0.28032
19:25:22|0.28031
19:25:23|0.28031
19:25:24|0.28032
19:25:25|0.28032
19:25:26|0.28032
19:25:27|0.28032
19:25:28|0.28032
19:25:29|0.28032
19:25:30|0.28032
19:25:31|0.28034
19:25:32|0.28034
19:25:33|0.28034
19:25:35|0.28034
19:25:36|0.28034
19:25:36|0.28029
19:25:37|0.28032
19:25:38|0.28032
19:25:39|0.28032
19:25:40|0.28032
19:25:41|0.28032
19:25:42|0.28037
19:25:43|0.28037
19:25:44|0.28037
19:25:45|0.28037
19:25:46|0.28038
19:25:47|0.28038
19:25:48|0.28038
19:25:49|0.28038
19:25:50|0.28039
19:25:51|0.28038
19:25:52|0.28036
19:25:53|0.28036
19:25:54|0.28036
19:25:55|0.28036
19:25:56|0.28036
19:25:57|0.28037
19:25:58|0.28038
19:25:59|0.28032
19:26:00|0.28032
19:26:01|0.28032
19:26:03|0.28031
19:26:04|0.28031
19:26:06|0.28032
19:26:06|0.28029
19:26:07|0.28029
19:26:08|0.28033
19:26:09|0.28036
19:26:11|0.28038
19:26:12|0.28038
19:26:12|0.28038
19:26:14|0.2803
19:26:14|0.2803
19:26:16|0.2803
19:26:17|0.28037
19:26:18|0.2804
19:26:18|0.2804
19:26:19|0.2804
19:26:20|0.2803
19:26:22|0.2803
19:26:22|0.2803
19:26:23|0.2803
19:26:25|0.2803
19:26:25|0.2803
19:26:27|0.2803
19:26:28|0.2803
19:26:29|0.2803
19:26:31|0.28029
19:26:31|0.28026
19:26:32|0.28026
19:26:34|0.28026
19:26:35|0.28026
19:26:36|0.28029
19:26:37|0.28029
19:26:38|0.28029
19:26:38|0.28029
19:26:40|0.28029
19:26:42|0.28029
19:26:42|0.28029
19:26:43|0.28029
19:26:44|0.28029
19:26:45|0.28028
19:26:46|0.28026
19:26:47|0.28026
19:26:48|0.28025
19:26:49|0.28025
19:26:50|0.28025
19:26:51|0.28025
19:26:52|0.28021
19:26:53|0.28022
19:26:54|0.28022
19:26:55|0.2802
19:26:56|0.2802
19:26:57|0.2802
19:26:58|0.28019
19:27:00|0.28018
19:27:00|0.28018
19:27:01|0.28018
19:27:02|0.28018
19:27:05|0.2802
19:27:05|0.2802
19:27:06|0.2802
19:27:08|0.2802
19:27:10|0.28028
19:27:11|0.28028
19:27:12|0.28028
19:27:13|0.28028
19:27:15|0.28028
19:27:16|0.28028
19:27:17|0.28029
19:27:18|0.28029
19:27:19|0.28029
19:27:20|0.28029
19:27:21|0.28029
19:27:22|0.2803
19:27:23|0.2803
19:27:24|0.2803
19:27:25|0.2803
19:27:27|0.28026
19:27:27|0.28026
19:27:29|0.28029
19:27:30|0.28029
19:27:31|0.28029
19:27:32|0.28029
19:27:33|0.28029
19:27:33|0.28029
19:27:36|0.28029
19:27:36|0.2803
19:27:38|0.2803
19:27:39|0.28022
19:27:40|0.28024
19:27:41|0.28029
19:27:41|0.28024
19:27:43|0.28024
19:27:43|0.28022
19:27:46|0.28022
19:27:46|0.28022
19:27:47|0.28022
19:27:48|0.28022
19:27:49|0.28028
19:27:50|0.28028
19:27:51|0.28025
19:27:52|0.28025
19:27:53|0.28025
19:27:54|0.28025
19:27:55|0.28025
19:27:56|0.28025
19:27:57|0.28025
19:27:58|0.28025
19:27:59|0.28049
19:28:00|0.28039
19:28:01|0.28037
19:28:02|0.28037
19:28:03|0.28037
19:28:04|0.28037
19:28:06|0.2803
19:28:08|0.28036
19:28:09|0.28036
19:28:10|0.28036
19:28:11|0.28049
19:28:12|0.28051
19:28:13|0.28044
19:28:14|0.28049
19:28:15|0.28049
19:28:16|0.2805
19:28:16|0.2805
19:28:18|0.2805
19:28:20|0.28054
19:28:21|0.28054
19:28:21|0.28058
19:28:23|0.28056
19:28:24|0.28056
19:28:25|0.28052
19:28:27|0.28053
19:28:28|0.28051
19:28:28|0.28051
19:28:29|0.28051
19:28:30|0.28053
19:28:31|0.28053
19:28:33|0.28053
19:28:34|0.28064
19:28:35|0.28064
19:28:36|0.28068
19:28:37|0.28068
19:28:38|0.28068
19:28:39|0.28084
19:28:39|0.28085
19:28:41|0.28084
19:28:41|0.28076
19:28:44|0.28081
19:28:45|0.28078
19:28:45|0.28078
19:28:46|0.28055
19:28:47|0.28044
19:28:48|0.28044
19:28:50|0.28044
19:28:51|0.28044
19:28:52|0.28044
19:28:52|0.28044
19:28:53|0.28044
19:28:54|0.2804
19:28:55|0.2804
19:28:56|0.28039
19:28:57|0.28039
19:28:58|0.28044
19:28:59|0.28048
19:29:01|0.28049
19:29:01|0.28049
19:29:03|0.28054
19:29:05|0.28054
19:29:06|0.28057
19:29:08|0.28067
19:29:09|0.28069
19:29:10|0.28069
19:29:12|0.28067
19:29:13|0.28064
19:29:14|0.28064
19:29:15|0.28067
19:29:16|0.28057
19:29:18|0.28048
19:29:20|0.28048
19:29:21|0.28048
19:29:21|0.28048
19:29:22|0.28047
19:29:24|0.28047
19:29:25|0.28047
19:29:26|0.28047
19:29:27|0.28047
19:29:29|0.28047
19:29:29|0.28042
19:29:31|0.28056
19:29:32|0.28047
19:29:34|0.28047
19:29:34|0.28047
19:29:37|0.28049
19:29:37|0.28049
19:29:40|0.28049
19:29:41|0.28049
19:29:41|0.28049
19:29:42|0.28049
19:29:43|0.2805
19:29:44|0.2805
19:29:45|0.2805
19:29:46|0.2805
19:29:47|0.2805
19:29:48|0.28047
19:29:49|0.28047
19:29:50|0.28047
19:29:51|0.28047
19:29:52|0.28047
19:29:53|0.28049
19:29:54|0.28043
19:29:55|0.28043
19:29:56|0.28041
19:29:57|0.28041
19:29:58|0.28041
19:29:59|0.28044
19:30:00|0.28044
19:30:01|0.28044
19:30:02|0.28042
19:30:03|0.28042
19:30:05|0.28042
19:30:06|0.28041
19:30:08|0.28041
19:30:09|0.28031
19:30:11|0.28033
19:30:11|0.28033
19:30:12|0.28033
19:30:13|0.28033
19:30:16|0.28019
19:30:16|0.28031
19:30:17|0.28031
19:30:19|0.28034
19:30:20|0.28034
19:30:20|0.28034
19:30:21|0.28033
19:30:23|0.28032
19:30:25|0.28032
19:30:26|0.28031
19:30:27|0.28029
19:30:28|0.28029
19:30:29|0.28018
19:30:30|0.28018
19:30:31|0.28018
19:30:32|0.28011
19:30:34|0.28014
19:30:35|0.28015
19:30:35|0.28015
19:30:36|0.28015
19:30:38|0.28015
19:30:38|0.28019
19:30:39|0.28019
19:30:40|0.28021
19:30:42|0.28021
19:30:43|0.28023
19:30:43|0.28023
19:30:45|0.28023
19:30:46|0.28023
19:30:47|0.28023
19:30:47|0.28023
19:30:48|0.28021
19:30:50|0.28021
19:30:50|0.27969
19:30:51|0.27974
19:30:53|0.27979
19:30:53|0.27981
19:30:54|0.27984
19:30:55|0.27992
19:30:56|0.2799
19:30:57|0.28
19:30:58|0.27998
19:31:00|0.27994
19:31:00|0.27993
19:31:01|0.27995
19:31:02|0.27995
19:31:03|0.27997
19:31:04|0.27996
19:31:05|0.27997
19:31:08|0.28002
19:31:09|0.28001
19:31:10|0.28002
19:31:11|0.28013
19:31:13|0.28012
19:31:13|0.28012
19:31:16|0.28016
19:31:17|0.28017
19:31:18|0.28018
19:31:19|0.28028
19:31:20|0.28028
19:31:21|0.2804
19:31:22|0.28038
19:31:23|0.28037
19:31:24|0.28028
19:31:25|0.28031
19:31:26|0.2803
19:31:27|0.2803
19:31:28|0.28023
19:31:29|0.28023
19:31:30|0.28022
19:31:32|0.28017
19:31:33|0.28015
19:31:34|0.28015
19:31:35|0.28014
19:31:36|0.28014
19:31:37|0.28014
19:31:39|0.28027
19:31:39|0.28027
19:31:40|0.28027
19:31:41|0.28027
19:31:43|0.28027
19:31:43|0.28027
19:31:44|0.28029
19:31:47|0.28031
19:31:47|0.28028
19:31:49|0.28028
19:31:49|0.28023
19:31:50|0.2802
19:31:51|0.2802
19:31:52|0.2802
19:31:53|0.2802
19:31:54|0.28026
19:31:56|0.28026
19:31:56|0.28026
19:31:58|0.28021
19:31:58|0.28021
19:32:00|0.28021
19:32:01|0.28004
19:32:02|0.28004
19:32:04|0.2802
19:32:04|0.2802
19:32:05|0.2802
19:32:06|0.2802
19:32:07|0.2802
19:32:09|0.2802
19:32:10|0.2802
19:32:11|0.2802
19:32:12|0.2802
19:32:13|0.28031
19:32:14|0.2803
19:32:16|0.2803
19:32:17|0.2803
19:32:19|0.2803
19:32:20|0.28031
19:32:21|0.28031
19:32:22|0.28023
19:32:24|0.28023
19:32:24|0.28023
19:32:25|0.28023
19:32:26|0.28023
19:32:27|0.2802
19:32:29|0.28012
19:32:30|0.28005
19:32:31|0.28001
19:32:32|0.28001
19:32:33|0.28001
19:32:34|0.27988
19:32:36|0.27988
19:32:36|0.27987
19:32:39|0.27987
19:32:39|0.27992
19:32:40|0.27992
19:32:42|0.27995
19:32:43|0.27995
19:32:45|0.28001
19:32:46|0.28001
19:32:47|0.28001
19:32:47|0.28001
19:32:49|0.28001
19:32:50|0.28001
19:32:51|0.28001
19:32:51|0.28001
19:32:53|0.28009
19:32:54|0.28009
19:32:55|0.28009
19:32:55|0.28007
19:32:57|0.27998
19:32:57|0.27998
19:32:59|0.27998
19:32:59|0.27996
19:33:00|0.27992
19:33:01|0.27982
19:33:03|0.27985
19:33:04|0.27999
19:33:04|0.27999
19:33:05|0.27999
19:33:07|0.27994
19:33:09|0.2799
19:33:10|0.27977
19:33:10|0.27975
19:33:11|0.27973
19:33:13|0.27967
19:33:14|0.27963
19:33:15|0.27961
19:33:16|0.2794
19:33:17|0.27955
19:33:18|0.27966
19:33:19|0.27971
19:33:20|0.2796
19:33:22|0.27964
19:33:22|0.27964
19:33:24|0.27964
19:33:26|0.27964
19:33:28|0.27964
19:33:29|0.27964
19:33:29|0.27964
19:33:30|0.27964
19:33:31|0.27964
19:33:32|0.27964
19:33:34|0.27964
19:33:34|0.27965
19:33:35|0.27965
19:33:36|0.27977
19:33:37|0.27983
19:33:39|0.27983
19:33:40|0.27983
19:33:41|0.27983
19:33:42|0.27983
19:33:43|0.27983
19:33:45|0.27975
19:33:45|0.27983
19:33:46|0.27978
19:33:47|0.27973
19:33:48|0.27973
19:33:49|0.27973
19:33:51|0.27973
19:33:51|0.27973
19:33:53|0.27974
19:33:53|0.27974
19:33:55|0.27973
19:33:55|0.27973
19:33:56|0.27974
19:33:57|0.27973
19:33:58|0.27973
19:33:59|0.27976
19:34:00|0.27975
19:34:01|0.27975
19:34:02|0.27975
19:34:04|0.27975
19:34:05|0.27984
19:34:06|0.27983
19:34:07|0.27983
19:34:08|0.27988
19:34:10|0.27988
19:34:11|0.27973
19:34:12|0.27973
19:34:13|0.27971
19:34:14|0.27971
19:34:15|0.27971
19:34:16|0.27971
19:34:17|0.27971
19:34:18|0.27971
19:34:19|0.27971
19:34:20|0.27971
19:34:22|0.27971
19:34:23|0.27969
19:34:24|0.27979
19:34:25|0.27966
19:34:26|0.2798
19:34:27|0.27975
19:34:27|0.27971
19:34:28|0.27971
19:34:30|0.27971
19:34:32|0.27971
19:34:34|0.27974
19:34:35|0.27974
19:34:36|0.27974
19:34:37|0.27976
19:34:38|0.27976
19:34:39|0.2798
19:34:40|0.27983
19:34:42|0.27964
19:34:42|0.27969
19:34:44|0.27972
19:34:44|0.27972
19:34:45|0.27972
19:34:47|0.27972
19:34:48|0.27972
19:34:48|0.27972
19:34:49|0.27972
19:34:50|0.27966
19:34:51|0.27966
19:34:52|0.27966
19:34:54|0.27965
19:34:54|0.2798
19:34:56|0.27983
19:34:56|0.28013
19:34:58|0.28009
19:34:58|0.28003
19:34:59|0.28001
19:35:01|0.27999
19:35:01|0.28003
19:35:02|0.28016
19:35:05|0.28016
19:35:06|0.28015
19:35:07|0.28016
19:35:08|0.28023
19:35:10|0.28023
19:35:12|0.28023
19:35:13|0.28023
19:35:14|0.28013
19:35:16|0.28021
19:35:18|0.2802
19:35:19|0.2801
19:35:20|0.2801
19:35:21|0.28011
19:35:22|0.28011
19:35:23|0.28017
19:35:24|0.28017
19:35:26|0.28017
19:35:27|0.28019
19:35:27|0.28019
19:35:28|0.28023
19:35:29|0.28023
19:35:31|0.28025
19:35:32|0.28025
19:35:33|0.28024
19:35:34|0.28024
19:35:35|0.27992
19:35:36|0.27992
19:35:37|0.27993
19:35:38|0.27998
19:35:39|0.28006
19:35:39|0.28004
19:35:41|0.28006
19:35:43|0.28005
19:35:44|0.28
19:35:45|0.28
19:35:46|0.27997
19:35:47|0.27997
19:35:48|0.27997
19:35:49|0.27995
19:35:50|0.28003
19:35:51|0.28006
19:35:52|0.28006
19:35:53|0.28007
19:35:54|0.28008
19:35:55|0.28008
19:35:56|0.28008
19:35:57|0.28008
19:35:58|0.28008
19:35:59|0.28006
19:36:00|0.28006
19:36:01|0.28006
19:36:02|0.28
19:36:03|0.28
19:36:04|0.28
19:36:06|0.27999
19:36:07|0.27999
19:36:07|0.27999
19:36:10|0.28001
19:36:11|0.28003
19:36:12|0.28006
19:36:13|0.28006
19:36:15|0.28004
19:36:15|0.28006
19:36:16|0.28002
19:36:18|0.28002
19:36:19|0.28012
19:36:20|0.28011
19:36:21|0.2801
19:36:22|0.2801
19:36:23|0.28008
19:36:25|0.28007
19:36:25|0.28007
19:36:27|0.28007
19:36:28|0.28007
19:36:29|0.28007
19:36:30|0.28007
19:36:31|0.28007
19:36:32|0.28007
19:36:32|0.28007
19:36:34|0.28007
19:36:35|0.28003
19:36:36|0.27996
19:36:36|0.27991
19:36:38|0.27988
19:36:38|0.27988
19:36:40|0.27988
19:36:41|0.27992
19:36:42|0.27992
19:36:43|0.28002
19:36:44|0.28002
19:36:45|0.28002
19:36:46|0.28012
19:36:46|0.28012
19:36:48|0.28012
19:36:49|0.28013
19:36:49|0.28013
19:36:50|0.28011
19:36:53|0.28011
19:36:53|0.28011
19:36:54|0.28011
19:36:56|0.28007
19:36:56|0.28007
19:36:57|0.28007
19:36:58|0.28007
19:36:59|0.28007
19:37:00|0.28007
19:37:01|0.28002
19:37:02|0.28002
19:37:04|0.28003
19:37:05|0.28003
19:37:06|0.28003
19:37:07|0.28005
19:37:08|0.2801
19:37:10|0.28021
19:37:11|0.28019
19:37:12|0.28018
19:37:13|0.28018
19:37:15|0.28018
19:37:16|0.28018
19:37:17|0.28017
19:37:18|0.28017
19:37:19|0.28017
19:37:20|0.28017
19:37:21|0.28016
19:37:22|0.2801
19:37:24|0.2801
19:37:25|0.28014
19:37:25|0.28014
19:37:26|0.28014
19:37:29|0.28014
19:37:29|0.28017
19:37:31|0.28017
19:37:32|0.28013
19:37:34|0.28013
19:37:35|0.28013
19:37:36|0.28013
19:37:37|0.28013
19:37:38|0.28011
19:37:39|0.28013
19:37:40|0.28013
19:37:41|0.28013
19:37:42|0.28003
19:37:44|0.28009
19:37:44|0.28011
19:37:45|0.28011
19:37:47|0.28011
19:37:48|0.2801
19:37:49|0.28014
19:37:49|0.28017
19:37:50|0.28017
19:37:51|0.28017
19:37:52|0.28017
19:37:53|0.28017
19:37:54|0.28018
19:37:56|0.28018
19:37:58|0.28018
19:37:58|0.2802
19:37:59|0.2802
19:38:00|0.28024
19:38:01|0.28024
19:38:02|0.28024
19:38:03|0.28024
19:38:04|0.28024
19:38:05|0.28022
19:38:06|0.28022
19:38:07|0.28022
19:38:08|0.28019
19:38:10|0.28019
19:38:10|0.28019
19:38:11|0.28019
19:38:12|0.28033
19:38:14|0.28021
19:38:16|0.28021
19:38:17|0.28032
19:38:19|0.28032
19:38:20|0.28032
19:38:21|0.28032
19:38:22|0.28053
19:38:23|0.28063
19:38:23|0.2806
19:38:25|0.2804
19:38:26|0.28043
19:38:28|0.28043
19:38:28|0.28043
19:38:29|0.28043
19:38:30|0.28047
19:38:31|0.28047
19:38:32|0.28057
19:38:34|0.28055
19:38:35|0.28055
19:38:36|0.28047
19:38:37|0.28047
19:38:39|0.28047
19:38:40|0.28048
19:38:40|0.2805
19:38:42|0.28043
19:38:43|0.28043
19:38:44|0.28043
19:38:45|0.28045
19:38:46|0.2804
19:38:47|0.2804
19:38:48|0.28041
19:38:49|0.28041
19:38:50|0.28041
19:38:51|0.28042
19:38:52|0.28042
19:38:53|0.28042
19:38:54|0.28042
19:38:55|0.28042
19:38:56|0.28042
19:38:57|0.28041
19:38:58|0.28041
19:38:59|0.28041
19:39:00|0.28041
19:39:01|0.28041
19:39:02|0.28044
19:39:03|0.28045
19:39:04|0.2805
19:39:05|0.2805
19:39:06|0.28051
19:39:07|0.28051
19:39:08|0.28052
19:39:10|0.28052
19:39:10|0.28052
19:39:11|0.2805
19:39:12|0.28046
19:39:14|0.28038
19:39:16|0.28038
19:39:17|0.28038
19:39:17|0.28038
19:39:19|0.28047
19:39:21|0.28032
19:39:22|0.28032
19:39:23|0.28032
19:39:24|0.28032
19:39:25|0.28032
19:39:26|0.28032
19:39:27|0.28016
19:39:28|0.28014
19:39:28|0.28014
19:39:30|0.28018
19:39:30|0.28018
19:39:31|0.28018
19:39:32|0.28018
19:39:34|0.28018
19:39:35|0.28018
19:39:36|0.28018
19:39:37|0.28013
19:39:38|0.28016
19:39:38|0.28015
19:39:40|0.28015
19:39:41|0.28015
19:39:42|0.28015
19:39:42|0.28015
19:39:44|0.28015
19:39:44|0.28015
19:39:46|0.28015
19:39:47|0.28015
19:39:49|0.28012
19:39:49|0.28012
19:39:50|0.28012
19:39:51|0.28012
19:39:52|0.28012
19:39:54|0.28012
19:39:55|0.28013
19:39:56|0.28013
19:39:57|0.28013
19:39:58|0.28013
19:39:59|0.28013
19:40:00|0.28013
19:40:01|0.28013
19:40:02|0.28013
19:40:03|0.28009
19:40:04|0.28012
19:40:05|0.28007
19:40:06|0.28007
19:40:07|0.28006
19:40:08|0.28006
19:40:09|0.28006
19:40:10|0.28011
19:40:11|0.2801
19:40:13|0.2801
19:40:14|0.28001
19:40:15|0.2801
19:40:17|0.2801
19:40:19|0.2801
19:40:20|0.2801
19:40:22|0.28016
19:40:24|0.28051
19:40:24|0.28045
19:40:25|0.28044
19:40:26|0.28044
19:40:28|0.28043
19:40:29|0.28043
19:40:30|0.28043
19:40:30|0.28044
19:40:33|0.28044
19:40:33|0.28052
19:40:35|0.28048
19:40:35|0.28046
19:40:38|0.28041
19:40:39|0.28041
19:40:39|0.28041
19:40:40|0.2804
19:40:41|0.28034
19:40:42|0.28054
19:40:43|0.28054
19:40:44|0.28054
19:40:45|0.28051
19:40:46|0.28051
19:40:47|0.2805
19:40:48|0.2805
19:40:49|0.2805
19:40:50|0.2805
19:40:51|0.28046
19:40:52|0.28046
19:40:53|0.28046
19:40:54|0.28046
19:40:55|0.28046
19:40:56|0.28044
19:40:57|0.28044
19:40:58|0.28049
19:40:59|0.28049
19:41:00|0.28049
19:41:01|0.28049
19:41:02|0.28049
19:41:03|0.28049
19:41:04|0.28049
19:41:05|0.28058
19:41:06|0.28057
19:41:07|0.28059
19:41:08|0.28059
19:41:09|0.28058
19:41:11|0.28058
19:41:11|0.28058
19:41:12|0.28058
19:41:13|0.28044
19:41:15|0.28051
19:41:16|0.28057
19:41:18|0.28063
19:41:20|0.28063
19:41:21|0.28061
19:41:23|0.28058
19:41:23|0.28061
19:41:24|0.28062
19:41:25|0.28062
19:41:27|0.28065
19:41:28|0.28064
19:41:29|0.28065
19:41:30|0.28065
19:41:31|0.28065
19:41:32|0.28065
19:41:33|0.28061
19:41:34|0.28065
19:41:35|0.28065
19:41:36|0.28072
19:41:37|0.28072
19:41:38|0.28063
19:41:39|0.2807
19:41:40|0.28072
19:41:41|0.28072
19:41:42|0.28078
19:41:43|0.28079
19:41:44|0.28079
19:41:45|0.28072
19:41:46|0.28071
19:41:47|0.28065
19:41:48|0.28066
19:41:49|0.28066
19:41:50|0.28072
19:41:51|0.28073
19:41:52|0.28077
19:41:53|0.28071
19:41:54|0.28071
19:41:55|0.28063
19:41:56|0.28069
19:41:57|0.28069
19:41:58|0.28069
19:41:59|0.28069
19:42:00|0.28072
19:42:01|0.28059
19:42:02|0.28059
19:42:03|0.28057
19:42:04|0.28057
19:42:05|0.28057
19:42:07|0.28058
19:42:09|0.28058
19:42:09|0.28059
19:42:11|0.28059
19:42:11|0.28059
19:42:12|0.28059
19:42:13|0.28051
19:42:15|0.28053
19:42:17|0.28053
19:42:17|0.28057
19:42:18|0.28057
19:42:19|0.28058
19:42:21|0.28051
19:42:22|0.28048
19:42:23|0.28043
19:42:25|0.28041
19:42:25|0.28034
19:42:28|0.28024
19:42:28|0.28024
19:42:29|0.28024
19:42:31|0.28024
19:42:31|0.28026
19:42:32|0.28026
19:42:34|0.28026
19:42:35|0.28026
19:42:36|0.28026
19:42:37|0.28026
19:42:38|0.28026
19:42:39|0.28026
19:42:40|0.28026
19:42:42|0.28026
19:42:42|0.28026
19:42:44|0.28032
19:42:45|0.28034
19:42:46|0.28035
19:42:47|0.28035
19:42:48|0.28035
19:42:49|0.28035
19:42:50|0.28031
19:42:51|0.28031
19:42:52|0.28031
19:42:53|0.28031
19:42:54|0.28031
19:42:55|0.28031
19:42:56|0.28031
19:42:57|0.28031
19:42:58|0.28031
19:42:59|0.28031
19:43:00|0.28026
19:43:01|0.28025
19:43:02|0.28025
19:43:03|0.28025
19:43:04|0.28025
19:43:05|0.28025
19:43:06|0.28025
19:43:07|0.28029
19:43:08|0.28035
19:43:09|0.28035
19:43:11|0.28036
19:43:12|0.28036
19:43:12|0.28028
19:43:14|0.28018
19:43:15|0.28018
19:43:17|0.28024
19:43:18|0.28026
19:43:19|0.28026
19:43:21|0.28026
19:43:22|0.28026
19:43:24|0.28028
19:43:26|0.28028
19:43:26|0.28028
19:43:28|0.28029
19:43:29|0.28029
19:43:30|0.28028
19:43:31|0.28028
19:43:32|0.28028
19:43:32|0.28028
19:43:33|0.28012
19:43:34|0.28012
19:43:36|0.28014
19:43:37|0.28014
19:43:37|0.28014
19:43:40|0.28013
19:43:40|0.28013
19:43:42|0.28013
19:43:43|0.28012
19:43:44|0.2801
19:43:45|0.28011
19:43:46|0.28011
19:43:47|0.28011
19:43:49|0.28011
19:43:49|0.28011
19:43:51|0.28011
19:43:51|0.28012
19:43:53|0.28011
19:43:53|0.28011
19:43:54|0.28011
19:43:55|0.28011
19:43:58|0.28012
19:43:58|0.28012
19:43:59|0.28012
19:44:01|0.28012
19:44:01|0.28012
19:44:02|0.28012
19:44:03|0.28012
19:44:04|0.28012
19:44:05|0.28011
19:44:06|0.28006
19:44:07|0.28007
19:44:08|0.28007
19:44:09|0.28007
19:44:10|0.2802
19:44:11|0.28026
19:44:12|0.28031
19:44:14|0.2803
19:44:15|0.2803
19:44:16|0.28031
19:44:17|0.28032
19:44:18|0.28032
19:44:20|0.28032
19:44:22|0.28024
19:44:22|0.2802
19:44:23|0.28011
19:44:25|0.28011
19:44:26|0.28011
19:44:28|0.28009
19:44:29|0.28002
19:44:30|0.28002
19:44:31|0.28002
19:44:32|0.28013
19:44:34|0.28015
19:44:35|0.28015
19:44:37|0.28015
19:44:38|0.28015
19:44:38|0.28015
19:44:40|0.28015
19:44:41|0.28015
19:44:42|0.28015
19:44:42|0.28022
19:44:44|0.2802
19:44:44|0.28018
19:44:45|0.28014
19:44:46|0.28014
19:44:48|0.28014
19:44:48|0.28011
19:44:50|0.28011
19:44:51|0.28011
19:44:52|0.28012
19:44:53|0.28012
19:44:54|0.28012
19:44:54|0.28012
19:44:56|0.28008
19:44:56|0.28008
19:44:58|0.28006
19:44:58|0.28006
19:45:00|0.28011
19:45:00|0.28011
19:45:01|0.28011
19:45:02|0.28019
19:45:04|0.28022
19:45:05|0.28022
19:45:06|0.2802
19:45:07|0.28008
19:45:09|0.28024
19:45:10|0.2803
19:45:12|0.2803
19:45:12|0.2803
19:45:14|0.28015
19:45:15|0.28015
19:45:16|0.28022
19:45:17|0.28027
19:45:18|0.28027
19:45:19|0.28025
19:45:21|0.28025
19:45:23|0.28029
19:45:24|0.28029
19:45:25|0.2803
19:45:26|0.2803
19:45:27|0.2803
19:45:29|0.28039
19:45:29|0.28039
19:45:31|0.28039
19:45:32|0.28037
19:45:33|0.28036
19:45:34|0.28036
19:45:36|0.28032
19:45:38|0.28032
19:45:39|0.28032
19:45:40|0.28032
19:45:41|0.28033
19:45:42|0.28033
19:45:43|0.28033
19:45:44|0.28038
19:45:45|0.28038
19:45:46|0.28039
19:45:47|0.28041
19:45:48|0.28041
19:45:49|0.28041
19:45:50|0.28041
19:45:52|0.28041
19:45:53|0.28039
19:45:54|0.28039
19:45:54|0.28039
19:45:55|0.28039
19:45:56|0.28039
19:45:58|0.28039
19:45:58|0.28035
19:46:00|0.28026
19:46:01|0.28021
19:46:02|0.28019
19:46:02|0.2802
19:46:04|0.2802
19:46:05|0.2802
19:46:05|0.2802
19:46:07|0.2802
19:46:07|0.2802
19:46:09|0.2802
19:46:10|0.2802
19:46:11|0.28021
19:46:13|0.2802
19:46:14|0.2801
19:46:15|0.28014
19:46:16|0.28014
19:46:17|0.28014
19:46:18|0.28014
19:46:19|0.28014
19:46:21|0.28012
19:46:23|0.28011
19:46:24|0.28011
19:46:26|0.28011
19:46:26|0.28011
19:46:27|0.28012
19:46:28|0.28011
19:46:29|0.28011
19:46:31|0.28022
19:46:32|0.28025
19:46:33|0.28025
19:46:34|0.28019
19:46:35|0.28018
19:46:36|0.28014
19:46:37|0.28014
19:46:38|0.28014
19:46:39|0.28017
19:46:40|0.28017
19:46:41|0.28015
19:46:42|0.28012
19:46:44|0.28012
19:46:45|0.28012
19:46:46|0.28012
19:46:47|0.28012
19:46:48|0.28012
19:46:49|0.28012
19:46:49|0.28012
19:46:51|0.28012
19:46:51|0.28012
19:46:52|0.2801
19:46:55|0.28016
19:46:55|0.28016
19:46:57|0.28015
19:46:57|0.28015
19:46:58|0.28014
19:46:59|0.28014
19:47:00|0.28017
19:47:01|0.28017
19:47:03|0.28017
19:47:04|0.28017
19:47:05|0.28015
19:47:06|0.28015
19:47:07|0.28014
19:47:08|0.28014
19:47:09|0.28014
19:47:11|0.28014
19:47:12|0.28013
19:47:14|0.28013
19:47:15|0.28014
19:47:16|0.28014
19:47:16|0.28015
19:47:18|0.28015
19:47:18|0.28015
19:47:20|0.28015
19:47:21|0.28008
19:47:23|0.28014
19:47:23|0.28031
19:47:25|0.28026
19:47:25|0.28004
19:47:26|0.28015
19:47:28|0.28018
19:47:28|0.28018
19:47:29|0.28018
19:47:32|0.28021
19:47:33|0.28021
19:47:33|0.28015
19:47:34|0.28015
19:47:35|0.28015
19:47:37|0.28015
19:47:38|0.28016
19:47:39|0.28016
19:47:40|0.28016
19:47:41|0.28016
19:47:42|0.28017
19:47:43|0.2802
19:47:44|0.28021
19:47:45|0.28021
19:47:46|0.28016
19:47:47|0.28012
19:47:48|0.28012
19:47:49|0.28015
19:47:50|0.28011
19:47:51|0.28011
19:47:52|0.28013
19:47:54|0.28013
19:47:55|0.28013
19:47:56|0.28012
19:47:57|0.28013
19:47:58|0.28013
19:47:59|0.28013
19:48:00|0.28013
19:48:01|0.28013
19:48:02|0.27998
19:48:03|0.27995
19:48:04|0.27989
19:48:05|0.27988
19:48:07|0.27984
19:48:09|0.27987
19:48:10|0.27989
19:48:11|0.27988
19:48:12|0.27987
19:48:13|0.27972
19:48:14|0.27974
19:48:15|0.27975
19:48:16|0.27969
19:48:17|0.27966
19:48:18|0.27966
19:48:19|0.27963
19:48:20|0.27959
19:48:21|0.27959
19:48:22|0.2796
19:48:23|0.27956
19:48:25|0.27952
19:48:26|0.27952
19:48:28|0.27947
19:48:29|0.27947
19:48:30|0.27941
19:48:31|0.27938
19:48:32|0.2794
19:48:33|0.27941
19:48:34|0.27941
19:48:35|0.27941
19:48:37|0.27939
19:48:38|0.27939
19:48:39|0.27938
19:48:39|0.27938
19:48:41|0.279
19:48:42|0.27904
19:48:43|0.27896
19:48:44|0.27865
19:48:45|0.27875
19:48:47|0.2783
19:48:47|0.27838
19:48:49|0.27839
19:48:49|0.27844
19:48:50|0.27847
19:48:51|0.27833
19:48:52|0.27834
19:48:53|0.27837
19:48:54|0.27842
19:48:55|0.27858
19:48:56|0.27858
19:48:57|0.2786
19:48:58|0.27861
19:48:59|0.2785
19:49:00|0.27847
19:49:01|0.27849
19:49:02|0.27844
19:49:03|0.27853
19:49:04|0.27841
19:49:06|0.27836
19:49:08|0.27832
19:49:09|0.27843
19:49:11|0.27842
19:49:12|0.27839
19:49:12|0.27844
19:49:14|0.27845
19:49:15|0.27833
19:49:16|0.27835
19:49:17|0.27822
19:49:18|0.27818
19:49:19|0.27791
19:49:20|0.27793
19:49:21|0.27787
19:49:22|0.27774
19:49:24|0.27801
19:49:26|0.27793
19:49:26|0.27808
19:49:28|0.27814
19:49:29|0.27814
19:49:30|0.27804
19:49:30|0.27816
19:49:32|0.27821
19:49:34|0.27824
19:49:35|0.2781
19:49:35|0.27842
19:49:36|0.27844
19:49:38|0.27844
19:49:39|0.27842
19:49:39|0.27834
19:49:40|0.27827
19:49:41|0.27828
19:49:44|0.27828
19:49:44|0.27828
19:49:46|0.27828
19:49:46|0.27829
19:49:47|0.27842
19:49:49|0.27841
19:49:50|0.27842
19:49:51|0.27849
19:49:51|0.27848
19:49:52|0.27848
19:49:54|0.27841
19:49:55|0.27846
19:49:56|0.27853
19:49:57|0.27841
19:49:58|0.27831
19:49:58|0.27816
19:49:59|0.27814
19:50:00|0.27817
19:50:02|0.27802
19:50:03|0.27796
19:50:04|0.278
19:50:05|0.27797
19:50:06|0.27796
19:50:07|0.27791
19:50:08|0.27781
19:50:09|0.27785
19:50:10|0.27776
19:50:11|0.27785
19:50:12|0.27773
19:50:13|0.27777
19:50:14|0.27763
19:50:15|0.27764
19:50:16|0.2774
19:50:17|0.27735
19:50:19|0.2771
19:50:20|0.27729
19:50:21|0.27739
19:50:22|0.27751
19:50:23|0.27757
19:50:24|0.27751
19:50:26|0.27759
19:50:28|0.2775
19:50:29|0.27787
19:50:30|0.27805
19:50:30|0.27809
19:50:31|0.27815
19:50:33|0.27807
19:50:34|0.27815
19:50:35|0.27834
19:50:36|0.2784
19:50:37|0.27832
19:50:39|0.27839
19:50:41|0.27827
19:50:41|0.27825
19:50:42|0.27825
19:50:44|0.27829
19:50:45|0.27811
19:50:45|0.27811
19:50:47|0.27811
19:50:47|0.27817
19:50:48|0.27818
19:50:50|0.27821
19:50:51|0.27821
19:50:52|0.27826
19:50:53|0.27823
19:50:54|0.27827
19:50:55|0.27825
19:50:56|0.27841
19:50:57|0.27851
19:50:58|0.27848
19:50:59|0.27849
19:51:00|0.27849
19:51:01|0.27848
19:51:02|0.27848
19:51:04|0.27816
19:51:05|0.27814
19:51:06|0.27815
19:51:07|0.27812
19:51:08|0.27811
19:51:08|0.27817
19:51:10|0.27817
19:51:10|0.27825
19:51:13|0.27825
19:51:13|0.27805
19:51:15|0.27811
19:51:16|0.27811
19:51:17|0.27811
19:51:18|0.27811
19:51:18|0.27812
19:51:21|0.27812
19:51:21|0.27814
19:51:22|0.27814
19:51:23|0.27821
19:51:24|0.27819
19:51:26|0.27815
19:51:28|0.2777
19:51:28|0.27765
19:51:29|0.27764
19:51:30|0.27769
19:51:33|0.27779
19:51:33|0.27781
19:51:34|0.27781
19:51:36|0.27781
19:51:37|0.27789
19:51:38|0.27789
19:51:39|0.27789
19:51:40|0.27782
19:51:41|0.27784
19:51:42|0.27784
19:51:44|0.27784
19:51:44|0.27799
19:51:45|0.27789
19:51:46|0.27789
19:51:47|0.27789
19:51:50|0.27789
19:51:51|0.27782
19:51:52|0.27787
19:51:53|0.2779
19:51:54|0.27784
19:51:55|0.27784
19:51:56|0.27783
19:51:57|0.27782
19:51:58|0.27779
19:51:59|0.27783
19:52:00|0.27779
19:52:01|0.27778
19:52:02|0.27777
19:52:03|0.27777
19:52:04|0.27777
19:52:05|0.27777
19:52:06|0.27776
19:52:07|0.27776
19:52:08|0.27774
19:52:10|0.27773
19:52:11|0.27764
19:52:11|0.27764
19:52:13|0.27763
19:52:15|0.27755
19:52:15|0.27771
19:52:17|0.27771
19:52:17|0.27773
19:52:19|0.27773
19:52:19|0.27777
19:52:21|0.27777
19:52:22|0.27776
19:52:23|0.27776
19:52:23|0.27776
19:52:25|0.27776
19:52:26|0.27776
19:52:26|0.27774
19:52:29|0.27775
19:52:29|0.27775
19:52:30|0.27775
19:52:31|0.27775
19:52:32|0.27772
19:52:33|0.27772
19:52:35|0.27772
19:52:35|0.27777
19:52:36|0.27784
19:52:38|0.27787
19:52:39|0.27787
19:52:40|0.27794
19:52:41|0.27794
19:52:42|0.27795
19:52:43|0.278
19:52:44|0.27801
19:52:45|0.27801
19:52:46|0.27794
19:52:47|0.27785
19:52:49|0.27787
19:52:49|0.27787
19:52:51|0.27808
19:52:52|0.27815
19:52:53|0.2782
19:52:54|0.2782
19:52:54|0.27814
19:52:56|0.27815
19:52:56|0.2781
19:52:57|0.2781
19:52:59|0.2781
19:52:59|0.2781
19:53:00|0.27808
19:53:01|0.27805
19:53:02|0.27808
19:53:03|0.27808
19:53:05|0.2781
19:53:06|0.2781
19:53:07|0.2781
19:53:08|0.2781
19:53:09|0.27807
19:53:10|0.27807
19:53:11|0.27807
19:53:12|0.27808
19:53:13|0.27805
19:53:14|0.27811
19:53:15|0.27811
19:53:16|0.27811
19:53:17|0.27811
19:53:18|0.27811
19:53:20|0.27811
19:53:21|0.27811
19:53:22|0.27811
19:53:23|0.27811
19:53:24|0.27811
19:53:25|0.27817
19:53:26|0.27819
19:53:27|0.27821
19:53:28|0.27815
19:53:30|0.27817
19:53:31|0.27817
19:53:32|0.27816
19:53:33|0.27817
19:53:34|0.27817
19:53:36|0.27817
19:53:37|0.27817
19:53:37|0.27816
19:53:38|0.27817
19:53:40|0.27813
19:53:41|0.27806
19:53:42|0.27805
19:53:44|0.27805
19:53:44|0.27805
19:53:46|0.27805
19:53:47|0.27805
19:53:48|0.27805
19:53:50|0.27805
19:53:51|0.27807
19:53:52|0.27807
19:53:52|0.27811
19:53:53|0.27815
19:53:54|0.27815
19:53:55|0.27815
19:53:57|0.27813
19:53:58|0.27813
19:54:00|0.27812
19:54:00|0.27812
19:54:02|0.27812
19:54:04|0.27815
19:54:05|0.27815
19:54:06|0.2781
19:54:07|0.27808
19:54:08|0.27807
19:54:09|0.27807
19:54:10|0.27807
19:54:11|0.27807
19:54:12|0.27807
19:54:13|0.27807
19:54:14|0.27802
19:54:15|0.27786
19:54:16|0.27774
19:54:18|0.2778
19:54:18|0.27771
19:54:21|0.2777
19:54:21|0.2777
19:54:23|0.27769
19:54:23|0.27772
19:54:24|0.27772
19:54:25|0.27772
19:54:26|0.27773
19:54:28|0.27773
19:54:29|0.2778
19:54:30|0.2778
19:54:32|0.27775
19:54:33|0.27778
19:54:33|0.27778
19:54:35|0.27788
19:54:35|0.27788
19:54:38|0.27772
19:54:38|0.27763
19:54:39|0.27763
19:54:40|0.27765
19:54:41|0.27766
19:54:42|0.27766
19:54:45|0.27774
19:54:45|0.2777
19:54:46|0.2777
19:54:47|0.27772
19:54:48|0.27762
19:54:49|0.27762
19:54:50|0.27763
19:54:51|0.27763
19:54:52|0.27763
19:54:53|0.27763
19:54:54|0.27763
19:54:55|0.27763
19:54:56|0.27762
19:54:57|0.27757
19:54:58|0.27755
19:54:59|0.27749
19:55:00|0.27752
19:55:01|0.27742
19:55:03|0.27744
19:55:04|0.27748
19:55:05|0.27754
19:55:06|0.27744
19:55:08|0.27736
19:55:10|0.27723
19:55:10|0.27732
19:55:11|0.27745
19:55:12|0.27745
19:55:13|0.27747
19:55:15|0.27747
19:55:16|0.27745
19:55:18|0.27745
19:55:19|0.27745
19:55:19|0.27752
19:55:21|0.27753
19:55:22|0.27753
19:55:22|0.27753
19:55:23|0.27756
19:55:25|0.27757
19:55:25|0.2775
19:55:27|0.2775
19:55:27|0.27747
19:55:28|0.27747
19:55:29|0.27748
19:55:32|0.2775
19:55:33|0.27743
19:55:34|0.27734
19:55:36|0.27743
19:55:37|0.27742
19:55:39|0.27757
19:55:39|0.27748
19:55:41|0.27743
19:55:42|0.27748
19:55:43|0.27751
19:55:44|0.27751
19:55:46|0.27751
19:55:46|0.27751
19:55:47|0.2775
19:55:48|0.27751
19:55:49|0.2775
19:55:50|0.27748
19:55:52|0.27746
19:55:52|0.27746
19:55:53|0.27746
19:55:54|0.27748
19:55:56|0.27747
19:55:56|0.27747
19:55:57|0.27747
19:55:58|0.27747
19:56:00|0.2775
19:56:00|0.2775
19:56:02|0.2775
19:56:03|0.2775
19:56:04|0.27767
19:56:05|0.27768
19:56:06|0.27766
19:56:07|0.27766
19:56:08|0.27756
19:56:08|0.27756
19:56:10|0.27755
19:56:10|0.27755
19:56:12|0.27755
19:56:12|0.27756
19:56:13|0.27756
19:56:14|0.27756
19:56:15|0.27755
19:56:16|0.27755
19:56:17|0.27755
19:56:19|0.27757
19:56:19|0.27755
19:56:21|0.27755
19:56:23|0.27755
19:56:24|0.27753
19:56:25|0.27743
19:56:25|0.27743
19:56:26|0.27743
19:56:28|0.27741
19:56:28|0.27741
19:56:29|0.27737
19:56:31|0.27727
19:56:33|0.27725
19:56:33|0.27729
19:56:34|0.27749
19:56:36|0.27741
19:56:38|0.27731
19:56:38|0.27732
19:56:40|0.2774
19:56:40|0.2774
19:56:41|0.27739
19:56:42|0.27744
19:56:43|0.27745
19:56:44|0.27745
19:56:45|0.27745
19:56:47|0.27742
19:56:47|0.27734
19:56:48|0.27732
19:56:49|0.27732
19:56:50|0.27732
19:56:51|0.27732
19:56:52|0.27732
19:56:53|0.27732
19:56:54|0.27732
19:56:55|0.27731
19:56:56|0.2773
19:56:58|0.27724
19:56:58|0.27718
19:56:59|0.27723
19:57:00|0.27724
19:57:01|0.27732
19:57:02|0.27734
19:57:03|0.27733
19:57:05|0.27717
19:57:06|0.27717
19:57:07|0.27719
19:57:08|0.27719
19:57:10|0.2772
19:57:11|0.2772
19:57:12|0.2772
19:57:13|0.27716
19:57:14|0.27716
19:57:14|0.27716
19:57:16|0.27716
19:57:17|0.27716
19:57:17|0.27726
19:57:19|0.27726
19:57:21|0.27728
19:57:22|0.27728
19:57:22|0.27734
19:57:23|0.27734
19:57:24|0.27734
19:57:25|0.27732
19:57:27|0.2773
19:57:27|0.27725
19:57:28|0.27723
19:57:31|0.27723
19:57:31|0.27723
19:57:33|0.27723
19:57:35|0.27723
19:57:36|0.27723
19:57:38|0.27722
19:57:39|0.2773
19:57:40|0.27727
19:57:41|0.27723
19:57:42|0.27723
19:57:43|0.27726
19:57:45|0.27736
19:57:46|0.27736
19:57:47|0.27736
19:57:49|0.27738
19:57:49|0.27742
19:57:51|0.27742
19:57:51|0.27736
19:57:53|0.27733
19:57:54|0.27731
19:57:54|0.27731
19:57:55|0.27731
19:57:57|0.27731
19:57:57|0.27734
19:57:59|0.27734
19:57:59|0.27739
19:58:00|0.27739
19:58:01|0.27739
19:58:03|0.27739
19:58:04|0.27739
19:58:06|0.27739
19:58:06|0.27707
19:58:08|0.27695
19:58:09|0.27653
19:58:10|0.27654
19:58:11|0.27646
19:58:13|0.27668
19:58:14|0.27666
19:58:15|0.27656
19:58:16|0.27674
19:58:17|0.2768
19:58:17|0.27678
19:58:18|0.2768
19:58:19|0.27659
19:58:20|0.27677
19:58:23|0.27689
19:58:23|0.27681
19:58:24|0.27701
19:58:25|0.27706
19:58:27|0.27697
19:58:28|0.27697
19:58:29|0.277
19:58:30|0.27713
19:58:31|0.27713
19:58:32|0.2771
19:58:33|0.27674
19:58:35|0.27665
19:58:36|0.27659
19:58:36|0.27655
19:58:38|0.27657
19:58:39|0.2767
19:58:39|0.27683
19:58:41|0.27681
19:58:42|0.27699
19:58:44|0.2769
19:58:44|0.2769
19:58:45|0.27715
19:58:47|0.27719
19:58:47|0.27714
19:58:48|0.27709
19:58:49|0.27709
19:58:51|0.27707
19:58:52|0.27707
19:58:53|0.27707
19:58:53|0.27707
19:58:54|0.27707
19:58:55|0.27707
19:58:58|0.27719
19:58:58|0.27712
19:58:59|0.27712
19:59:00|0.27711
19:59:01|0.27711
19:59:02|0.27714
19:59:03|0.27713
19:59:05|0.2771
19:59:06|0.27715
19:59:07|0.27713
19:59:08|0.27715
19:59:10|0.27715
19:59:11|0.27704
19:59:12|0.27688
19:59:12|0.2769
19:59:14|0.27693
19:59:15|0.27693
19:59:17|0.27699
19:59:17|0.277
19:59:18|0.27699
19:59:20|0.277
19:59:21|0.27703
19:59:22|0.27703
19:59:23|0.27719
19:59:24|0.27719
19:59:25|0.27721
19:59:26|0.27725
19:59:27|0.27725
19:59:28|0.27726
19:59:29|0.27721
19:59:30|0.2775
19:59:31|0.2775
19:59:32|0.27738
19:59:33|0.27744
19:59:35|0.27744
19:59:36|0.27748
19:59:37|0.27749
19:59:38|0.27749
19:59:39|0.27749
19:59:40|0.27766
19:59:41|0.27734
19:59:42|0.27755
19:59:43|0.27754
19:59:44|0.27771
19:59:45|0.27785
19:59:46|0.27776
19:59:48|0.27774
19:59:49|0.27774
19:59:49|0.27774
19:59:51|0.27774
19:59:51|0.27776
19:59:52|0.27756
19:59:53|0.27756
19:59:55|0.27755
19:59:55|0.27767
19:59:56|0.27789
19:59:57|0.27777
19:59:58|0.27777
20:00:00|0.27777
20:00:00|0.27777
20:00:03|0.27765
20:00:04|0.27764
20:00:05|0.27765
20:00:06|0.27762
20:00:06|0.27762
20:00:08|0.27758
20:00:10|0.27758
20:00:10|0.27758
20:00:11|0.27774
20:00:13|0.27773
20:00:13|0.27773
20:00:15|0.27774
20:00:16|0.27774
20:00:16|0.27779
20:00:18|0.27777
20:00:18|0.27777
20:00:20|0.27776
20:00:21|0.2777
20:00:22|0.27764
20:00:22|0.27767
20:00:23|0.27776
20:00:25|0.27776
20:00:26|0.2778
20:00:27|0.27776
20:00:29|0.27777
20:00:29|0.27777
20:00:30|0.27785
20:00:31|0.27789
20:00:32|0.27789
20:00:33|0.27788
20:00:35|0.27777
20:00:37|0.27777
20:00:39|0.27778
20:00:40|0.27794
20:00:41|0.27806
20:00:42|0.27797
20:00:44|0.27799
20:00:45|0.27786
20:00:46|0.27778
20:00:48|0.27785
20:00:48|0.27785
20:00:51|0.27785
20:00:51|0.27797
20:00:53|0.27796
20:00:54|0.27795
20:00:54|0.27796
20:00:55|0.27798
20:00:57|0.27797
20:00:57|0.27797
20:00:59|0.27795
20:01:00|0.27794
20:01:01|0.27794
20:01:02|0.27813
20:01:03|0.27806
20:01:04|0.27803
20:01:05|0.27806
20:01:06|0.27791
20:01:08|0.27791
20:01:08|0.27795
20:01:09|0.27794
20:01:10|0.27794
20:01:11|0.27797
20:01:12|0.27797
20:01:13|0.27787
20:01:15|0.27791
20:01:15|0.27797
20:01:16|0.27797
20:01:17|0.27797
20:01:19|0.27796
20:01:20|0.27796
20:01:21|0.27797
20:01:22|0.27796
20:01:23|0.27793
20:01:24|0.27793
20:01:25|0.27787
20:01:26|0.27787
20:01:27|0.27787
20:01:28|0.27786
20:01:29|0.27786
20:01:30|0.27784
20:01:31|0.27781
20:01:32|0.27782
20:01:33|0.27782
20:01:34|0.27785
20:01:35|0.27774
20:01:37|0.27762
20:01:38|0.27759
20:01:39|0.27758
20:01:40|0.27766
20:01:42|0.27765
20:01:43|0.27761
20:01:45|0.27751
20:01:46|0.2775
20:01:47|0.27748
20:01:48|0.27744
20:01:50|0.27743
20:01:51|0.27743
20:01:52|0.27743
20:01:53|0.27743
20:01:55|0.27743
20:01:57|0.27743
20:01:57|0.27731
20:01:58|0.27719
20:02:00|0.27723
20:02:01|0.2771
20:02:02|0.27718
20:02:03|0.27719
20:02:04|0.27722
20:02:06|0.27717
20:02:07|0.27717
20:02:08|0.27719
20:02:09|0.27717
20:02:09|0.27717
20:02:11|0.27717
20:02:12|0.27713
20:02:13|0.27721
20:02:14|0.27717
20:02:15|0.27717
20:02:16|0.27715
20:02:16|0.27715
20:02:18|0.27716
20:02:19|0.27716
20:02:20|0.27716
20:02:21|0.27715
20:02:22|0.27716
20:02:23|0.27715
20:02:24|0.27714
20:02:25|0.27714
20:02:26|0.27714
20:02:27|0.27712
20:02:28|0.27737
20:02:29|0.27747
20:02:30|0.27745
20:02:31|0.27745
20:02:32|0.27756
20:02:33|0.27763
20:02:34|0.27763
20:02:35|0.27763
20:02:36|0.27763
20:02:38|0.27759
20:02:40|0.27763
20:02:41|0.27763
20:02:41|0.27764
20:02:43|0.27755
20:02:45|0.27755
20:02:46|0.27782
20:02:47|0.2778
20:02:49|0.27783
20:02:50|0.27783
20:02:51|0.27783
20:02:52|0.2778
20:02:53|0.27783
20:02:54|0.27787
20:02:55|0.27787
20:02:56|0.27787
20:02:58|0.27789
20:02:59|0.27789
20:03:00|0.27791
20:03:01|0.27791
20:03:02|0.27791
20:03:03|0.27804
20:03:04|0.27799
20:03:05|0.27797
20:03:06|0.27797
20:03:07|0.2781
20:03:08|0.27818
20:03:09|0.27822
20:03:10|0.27824
20:03:11|0.27825
20:03:13|0.27813
20:03:14|0.27812
20:03:15|0.27808
20:03:16|0.27815
20:03:17|0.27825
20:03:18|0.27825
20:03:19|0.27815
20:03:20|0.27807
20:03:21|0.27806
20:03:22|0.27803
20:03:23|0.27822
20:03:24|0.27817
20:03:25|0.27821
20:03:26|0.2781
20:03:27|0.27806
20:03:28|0.27804
20:03:29|0.27804
20:03:31|0.27809
20:03:32|0.27812
20:03:33|0.27812
20:03:33|0.27812
20:03:35|0.27812
20:03:35|0.2781
20:03:36|0.2781
20:03:39|0.2781
20:03:40|0.27809
20:03:41|0.2781
20:03:42|0.2781
20:03:43|0.2781
20:03:44|0.2781
20:03:45|0.27809
20:03:46|0.27807
20:03:47|0.27799
20:03:48|0.27797
20:03:49|0.27799
20:03:50|0.27799
20:03:51|0.27799
20:03:52|0.27799
20:03:53|0.27799
20:03:54|0.27805
20:03:55|0.27805
20:03:57|0.27805
20:03:58|0.27809
20:03:59|0.27809
20:04:00|0.2781
20:04:01|0.27806
20:04:01|0.27808
20:04:02|0.2782
20:04:05|0.2782
20:04:05|0.27822
20:04:06|0.27821
20:04:08|0.27821
20:04:09|0.27818
20:04:10|0.27821
20:04:11|0.27821
20:04:12|0.2782
20:04:13|0.2782
20:04:14|0.27818
20:04:16|0.2781
20:04:17|0.27807
20:04:18|0.27807
20:04:19|0.27807
20:04:20|0.27804
20:04:21|0.27811
20:04:22|0.27806
20:04:23|0.27809
20:04:24|0.27809
20:04:25|0.27809
20:04:26|0.27812
20:04:27|0.27805
20:04:28|0.27803
20:04:29|0.27803
20:04:30|0.27803
20:04:31|0.27803
20:04:32|0.27813
20:04:33|0.27813
20:04:34|0.27817
20:04:35|0.27816
20:04:36|0.27814
20:04:37|0.27809
20:04:38|0.27809
20:04:39|0.27809
20:04:41|0.27809
20:04:42|0.27809
20:04:43|0.27809
20:04:44|0.27809
20:04:45|0.27807
20:04:47|0.27807
20:04:47|0.27804
20:04:49|0.2781
20:04:50|0.27811
20:04:51|0.27813
20:04:52|0.27813
20:04:53|0.27814
20:04:54|0.27814
20:04:55|0.27814
20:04:55|0.27814
20:04:56|0.27814
20:04:58|0.27814
20:04:59|0.27814
20:05:01|0.27815
20:05:02|0.27818
20:05:03|0.27818
20:05:04|0.27815
20:05:05|0.27815
20:05:06|0.27815
20:05:07|0.27818
20:05:08|0.27818
20:05:09|0.27819
20:05:09|0.2782
20:05:10|0.27822
20:05:12|0.27822
20:05:14|0.27817
20:05:14|0.27817
20:05:16|0.27815
20:05:16|0.27808
20:05:17|0.2781
20:05:18|0.2781
20:05:19|0.27814
20:05:20|0.27818
20:05:21|0.27818
20:05:22|0.27819
20:05:24|0.27819
20:05:25|0.27817
20:05:26|0.27815
20:05:27|0.27813
20:05:28|0.27812
20:05:29|0.27812
20:05:30|0.27812
20:05:31|0.27812
20:05:33|0.27812
20:05:34|0.27811
20:05:35|0.27811
20:05:36|0.27811
20:05:37|0.27814
20:05:37|0.27814
20:05:39|0.27814
20:05:40|0.27823
20:05:42|0.27823
20:05:42|0.27823
20:05:43|0.27823
20:05:46|0.27823
20:05:47|0.27823
20:05:47|0.27823
20:05:48|0.27823
20:05:49|0.27823
20:05:51|0.27824
20:05:52|0.27824
20:05:53|0.27824
20:05:54|0.27825
20:05:55|0.27828
20:05:56|0.27833
20:05:57|0.27833
20:05:59|0.27823
20:05:59|0.27823
20:06:00|0.27823
20:06:01|0.27831
20:06:03|0.27829
20:06:04|0.27829
20:06:04|0.2783
20:06:06|0.2783
20:06:06|0.27828
20:06:08|0.27828
20:06:09|0.27828
20:06:09|0.27827
20:06:11|0.27824
20:06:12|0.27835
20:06:13|0.27835
20:06:14|0.27832
20:06:16|0.27839
20:06:16|0.27828
20:06:17|0.27828
20:06:18|0.27827
20:06:20|0.27827
20:06:20|0.27834
20:06:21|0.27834
20:06:23|0.27837
20:06:23|0.27837
20:06:24|0.27837
20:06:25|0.27837
20:06:26|0.27837
20:06:27|0.27837
20:06:28|0.27837
20:06:29|0.27837
20:06:31|0.27844
20:06:32|0.27846
20:06:33|0.27853
20:06:34|0.2785
20:06:35|0.2785
20:06:36|0.27848
20:06:37|0.27847
20:06:39|0.2785
20:06:40|0.2785
20:06:42|0.27859
20:06:43|0.27859
20:06:43|0.27859
20:06:45|0.27859
20:06:47|0.27862
20:06:47|0.27863
20:06:49|0.27861
20:06:50|0.27869
20:06:51|0.27867
20:06:52|0.27867
20:06:54|0.27863
20:06:55|0.2785
20:06:55|0.27848
20:06:56|0.2784
20:06:57|0.2784
20:06:59|0.27839
20:07:00|0.27846
20:07:00|0.27851
20:07:02|0.27851
20:07:03|0.27851
20:07:05|0.27851
20:07:05|0.27841
20:07:06|0.27841
20:07:08|0.27839
20:07:09|0.27839
20:07:10|0.27838
20:07:11|0.27838
20:07:12|0.2784
20:07:13|0.27835
20:07:14|0.27835
20:07:15|0.27835
20:07:16|0.27837
20:07:17|0.27837
20:07:18|0.27844
20:07:19|0.27848
20:07:20|0.27848
20:07:21|0.27848
20:07:22|0.27841
20:07:23|0.27841
20:07:24|0.2784
20:07:25|0.2784
20:07:26|0.2784
20:07:27|0.27841
20:07:28|0.27841
20:07:29|0.27841
20:07:30|0.27843
20:07:31|0.27842
20:07:32|0.27844
20:07:33|0.27848
20:07:34|0.27848
20:07:35|0.27848
20:07:36|0.27848
20:07:37|0.27851
20:07:39|0.27852
20:07:39|0.27855
20:07:41|0.27849
20:07:43|0.2785
20:07:43|0.2785
20:07:46|0.27855
20:07:46|0.27856
20:07:48|0.27862
20:07:49|0.27862
20:07:49|0.27863
20:07:51|0.27863
20:07:52|0.27863
20:07:53|0.27846
20:07:54|0.27846
20:07:55|0.27846
20:07:56|0.27846
20:07:57|0.27844
20:07:58|0.27851
20:07:59|0.27851
20:08:01|0.27855
20:08:02|0.27856
20:08:03|0.27857
20:08:04|0.27862
20:08:05|0.27856
20:08:07|0.2786
20:08:08|0.2786
20:08:10|0.27862
20:08:11|0.27863
20:08:12|0.27863
20:08:13|0.27863
20:08:14|0.27856
20:08:15|0.27856
20:08:16|0.27857
20:08:18|0.27857
20:08:19|0.27857
20:08:20|0.27856
20:08:21|0.27856
20:08:21|0.27857
20:08:23|0.27857
20:08:24|0.27847
20:08:25|0.27847
20:08:26|0.27862
20:08:27|0.27862
20:08:29|0.27872
20:08:29|0.27864
20:08:32|0.27866
20:08:32|0.27862
20:08:33|0.27863
20:08:34|0.27863
20:08:35|0.27863
20:08:36|0.27865
20:08:37|0.27865
20:08:38|0.27865
20:08:39|0.27862
20:08:40|0.27858
20:08:41|0.27858
20:08:42|0.27858
20:08:44|0.27857
20:08:46|0.27857
20:08:47|0.27859
20:08:48|0.27866
20:08:49|0.27867
20:08:50|0.27868
20:08:50|0.27868
20:08:53|0.27868
20:08:54|0.27868
20:08:54|0.27868
20:08:56|0.2787
20:08:56|0.2787
20:08:58|0.2787
20:08:59|0.2787
20:09:00|0.2787
20:09:01|0.2787
20:09:03|0.27872
20:09:04|0.27872
20:09:05|0.27872
20:09:06|0.27851
20:09:08|0.27863
20:09:08|0.27863
20:09:10|0.27863
20:09:11|0.2786
20:09:12|0.27859
20:09:13|0.2786
20:09:14|0.2786
20:09:15|0.2786
20:09:16|0.27861
20:09:17|0.27855
20:09:18|0.27855
20:09:19|0.27859
20:09:21|0.27858
20:09:22|0.27867
20:09:24|0.27867
20:09:25|0.27863
20:09:25|0.2786
20:09:26|0.2786
20:09:27|0.2786
20:09:28|0.27862
20:09:29|0.27871
20:09:30|0.27871
20:09:31|0.2787
20:09:33|0.2787
20:09:33|0.2787
20:09:34|0.2787
20:09:35|0.2787
20:09:36|0.2787
20:09:38|0.2787
20:09:39|0.27871
20:09:40|0.27875
20:09:41|0.27875
20:09:42|0.27875
20:09:43|0.27875
20:09:44|0.27875
20:09:45|0.27875
20:09:45|0.2787
20:09:46|0.27868
20:09:49|0.27866
20:09:49|0.27875
20:09:51|0.27875
20:09:52|0.27875
20:09:54|0.27875
20:09:54|0.27875
20:09:55|0.27873
20:09:56|0.27874
20:09:57|0.27874
20:09:59|0.27874
20:09:59|0.27874
20:10:01|0.27868
20:10:03|0.27868
20:10:04|0.27868
20:10:05|0.27862
20:10:06|0.27858
20:10:08|0.27858
20:10:08|0.27858
20:10:10|0.2787
20:10:11|0.2787
20:10:13|0.27872
20:10:13|0.27872
20:10:15|0.27876
20:10:15|0.27876
20:10:17|0.27876
20:10:17|0.27876
20:10:18|0.27876
20:10:20|0.27876
20:10:21|0.27876
20:10:22|0.27876
20:10:24|0.27874
20:10:24|0.27875
20:10:25|0.27875
20:10:26|0.27875
20:10:27|0.27873
20:10:29|0.27873
20:10:29|0.27873
20:10:31|0.27873
20:10:32|0.27873
20:10:33|0.27873
20:10:34|0.27873
20:10:35|0.27872
20:10:36|0.27864
20:10:37|0.27864
20:10:38|0.27871
20:10:39|0.27868
20:10:40|0.27868
20:10:41|0.27868
20:10:42|0.27856
20:10:44|0.27854
20:10:44|0.27851
20:10:47|0.27852
20:10:48|0.27852
20:10:48|0.27852
20:10:49|0.27852
20:10:50|0.27852
20:10:52|0.27856
20:10:53|0.27855
20:10:53|0.27855
20:10:54|0.27855
20:10:56|0.27855
20:10:58|0.27855
20:10:58|0.27854
20:10:59|0.27854
20:11:01|0.27855
20:11:03|0.2785
20:11:03|0.27844
20:11:06|0.2784
20:11:06|0.27836
20:11:08|0.27837
20:11:09|0.27839
20:11:10|0.27839
20:11:12|0.27838
20:11:13|0.27838
20:11:14|0.27838
20:11:15|0.2783
20:11:16|0.2783
20:11:17|0.2783
20:11:18|0.27834
20:11:19|0.27834
20:11:20|0.27832
20:11:21|0.27837
20:11:22|0.27845
20:11:23|0.27853
20:11:24|0.27853
20:11:25|0.27853
20:11:26|0.27853
20:11:27|0.27853
20:11:28|0.27856
20:11:29|0.27851
20:11:31|0.27856
20:11:31|0.27857
20:11:33|0.27857
20:11:34|0.27857
20:11:35|0.27855
20:11:37|0.27858
20:11:37|0.27859
20:11:39|0.27862
20:11:40|0.27862
20:11:41|0.27858
20:11:41|0.27853
20:11:42|0.27853
20:11:44|0.27853
20:11:44|0.27857
20:11:45|0.27857
20:11:48|0.27857
20:11:49|0.27857
20:11:50|0.27857
20:11:51|0.27857
20:11:52|0.27857
20:11:53|0.27857
20:11:54|0.27857
20:11:55|0.27857
20:11:56|0.27858
20:11:57|0.27858
20:11:58|0.27858
20:11:59|0.27866
20:12:01|0.27866
20:12:02|0.27868
20:12:02|0.27865
20:12:05|0.27865
20:12:05|0.27865
20:12:07|0.27861
20:12:08|0.2786
20:12:08|0.27863
20:12:10|0.27863
20:12:10|0.27863
20:12:12|0.27863
20:12:13|0.2786
20:12:14|0.2785
20:12:15|0.27852
20:12:16|0.27852
20:12:17|0.27852
20:12:19|0.27852
20:12:20|0.27852
20:12:20|0.27853
20:12:22|0.27853
20:12:23|0.27852
20:12:24|0.27852
20:12:25|0.27851
20:12:26|0.27854
20:12:27|0.27854
20:12:28|0.27858
20:12:29|0.27856
20:12:30|0.27856
20:12:31|0.27861
20:12:32|0.27861
20:12:33|0.2786
20:12:34|0.27857
20:12:35|0.27857
20:12:36|0.27862
20:12:37|0.27861
20:12:38|0.27861
20:12:39|0.27869
20:12:40|0.27871
20:12:41|0.27871
20:12:42|0.27871
20:12:43|0.27871
20:12:44|0.27871
20:12:45|0.27872
20:12:47|0.2787
20:12:48|0.27868
20:12:49|0.27869
20:12:51|0.27869
20:12:51|0.27869
20:12:52|0.27869
20:12:55|0.27869
20:12:56|0.2787
20:12:57|0.2787
20:12:58|0.2787
20:12:59|0.2787
20:13:00|0.2787
20:13:02|0.27868
20:13:04|0.27869
20:13:05|0.27869
20:13:06|0.27869
20:13:07|0.27869
20:13:08|0.27901
20:13:09|0.27912
20:13:10|0.27909
20:13:11|0.27922
20:13:13|0.2794
20:13:13|0.27925
20:13:14|0.27923
20:13:15|0.27942
20:13:16|0.2794
20:13:18|0.27941
20:13:19|0.27938
20:13:20|0.27942
20:13:21|0.27943
20:13:22|0.2794
20:13:22|0.2794
20:13:24|0.27939
20:13:26|0.27938
20:13:26|0.27938
20:13:27|0.27935
20:13:29|0.27932
20:13:29|0.27934
20:13:30|0.27942
20:13:31|0.27937
20:13:33|0.2793
20:13:35|0.27922
20:13:35|0.27915
20:13:36|0.27915
20:13:37|0.27915
20:13:39|0.27913
20:13:39|0.27916
20:13:40|0.27916
20:13:41|0.27919
20:13:42|0.27928
20:13:43|0.27933
20:13:44|0.27936
20:13:45|0.27934
20:13:46|0.27934
20:13:48|0.27925
20:13:49|0.27925
20:13:50|0.27933
20:13:52|0.27928
20:13:52|0.27928
20:13:53|0.27928
20:13:56|0.27916
20:13:57|0.27921
20:13:57|0.27916
20:13:58|0.27916
20:14:00|0.27916
20:14:02|0.27918
20:14:03|0.27925
20:14:04|0.27926
20:14:05|0.27926
20:14:05|0.27926
20:14:07|0.27926
20:14:08|0.27933
20:14:08|0.27927
20:14:09|0.27933
20:14:10|0.27933
20:14:12|0.27948
20:14:13|0.27954
20:14:15|0.27949
20:14:15|0.27947
20:14:16|0.27944
20:14:19|0.27944
20:14:19|0.27944
20:14:20|0.27945
20:14:22|0.27949
20:14:23|0.27956
20:14:24|0.27956
20:14:25|0.27955
20:14:26|0.27953
20:14:27|0.27953
20:14:28|0.27961
20:14:29|0.2796
20:14:30|0.27958
20:14:31|0.27958
20:14:32|0.27958
20:14:33|0.27953
20:14:34|0.27953
20:14:35|0.27954
20:14:36|0.27954
20:14:37|0.27954
20:14:38|0.27954
20:14:39|0.27954
20:14:40|0.27954
20:14:41|0.27954
20:14:42|0.2795
20:14:43|0.27954
20:14:44|0.27953
20:14:45|0.2795
20:14:46|0.27945
20:14:47|0.27945
20:14:48|0.27945
20:14:49|0.27945
20:14:51|0.2794
20:14:52|0.27932
20:14:53|0.27927
20:14:54|0.27927
20:14:55|0.27922
20:14:56|0.27922
20:14:57|0.27922
20:14:58|0.27926
20:14:59|0.27927
20:15:00|0.27927
20:15:01|0.27927
20:15:03|0.27928
20:15:04|0.27928
20:15:05|0.27927
20:15:07|0.27927
20:15:08|0.27911
20:15:09|0.27913
20:15:11|0.27913
20:15:12|0.27912
20:15:12|0.27913
20:15:13|0.27908
20:15:15|0.27907
20:15:16|0.27902
20:15:16|0.27902
20:15:17|0.27898
20:15:18|0.27904
20:15:19|0.27911
20:15:20|0.27911
20:15:21|0.2791
20:15:22|0.2791
20:15:23|0.2791
20:15:24|0.2791
20:15:25|0.2791
20:15:26|0.27911
20:15:28|0.27911
20:15:28|0.27907
20:15:29|0.27907
20:15:30|0.27911
20:15:31|0.27913
20:15:32|0.27913
20:15:33|0.27913
20:15:34|0.27912
20:15:35|0.27912
20:15:37|0.27903
20:15:38|0.27902
20:15:39|0.27902
20:15:40|0.27902
20:15:41|0.27902
20:15:42|0.27903
20:15:43|0.27902
20:15:44|0.27902
20:15:45|0.27902
20:15:46|0.27902
20:15:47|0.2791
20:15:48|0.27902
20:15:49|0.27911
20:15:51|0.27912
20:15:53|0.27913
20:15:54|0.27913
20:15:54|0.27925
20:15:56|0.27918
20:15:56|0.27918
20:15:59|0.2792
20:15:59|0.27932
20:16:00|0.27935
20:16:02|0.27935
20:16:03|0.27935
20:16:05|0.2793
20:16:06|0.27934
20:16:08|0.27943
20:16:09|0.27955
20:16:10|0.27956
20:16:11|0.27956
20:16:12|0.27948
20:16:13|0.27942
20:16:14|0.27929
20:16:15|0.27929
20:16:16|0.27927
20:16:17|0.27931
20:16:18|0.27931
20:16:19|0.27931
20:16:20|0.2793
20:16:22|0.27925
20:16:23|0.27925
20:16:24|0.27925
20:16:25|0.27925
20:16:26|0.27925
20:16:28|0.27925
20:16:29|0.27936
20:16:30|0.27935
20:16:31|0.27935
20:16:32|0.27935
20:16:33|0.27935
20:16:34|0.27942
20:16:35|0.27942
20:16:36|0.27938
20:16:37|0.27938
20:16:38|0.27938
20:16:39|0.27939
20:16:40|0.27939
20:16:41|0.27939
20:16:42|0.27939
20:16:43|0.27937
20:16:44|0.27937
20:16:45|0.27937
20:16:46|0.27935
20:16:47|0.27927
20:16:48|0.27927
20:16:49|0.27927
20:16:50|0.27927
20:16:51|0.27927
20:16:53|0.27927
20:16:54|0.27927
20:16:54|0.27927
20:16:55|0.27929
20:16:56|0.27929
20:16:58|0.27928
20:16:59|0.27923
20:16:59|0.27929
20:17:00|0.27929
20:17:01|0.27929
20:17:02|0.27929
20:17:03|0.27929
20:17:06|0.27921
20:17:06|0.27913
20:17:08|0.27913
20:17:09|0.27913
20:17:10|0.27913
20:17:11|0.27913
20:17:12|0.27915
20:17:13|0.27915
20:17:14|0.27915
20:17:15|0.27915
20:17:16|0.27915
20:17:17|0.27906
20:17:18|0.27908
20:17:19|0.27908
20:17:21|0.27908
20:17:21|0.27908
20:17:23|0.27909
20:17:24|0.27909
20:17:25|0.27909
20:17:26|0.27909
20:17:27|0.27909
20:17:29|0.27909
20:17:30|0.27909
20:17:31|0.2791
20:17:31|0.2791
20:17:33|0.2791
20:17:33|0.27908
20:17:34|0.27907
20:17:35|0.2791
20:17:36|0.27903
20:17:37|0.27912
20:17:40|0.27913
20:17:40|0.27913
20:17:41|0.27913
20:17:42|0.27912
20:17:43|0.27912
20:17:44|0.27912
20:17:45|0.27912
20:17:46|0.27912
20:17:47|0.27912
20:17:48|0.27913
20:17:49|0.27912
20:17:50|0.27912
20:17:51|0.27913
20:17:52|0.27913
20:17:53|0.27912
20:17:55|0.27914
20:17:56|0.27918
20:17:57|0.27918
20:17:59|0.27926
20:18:01|0.27921
20:18:01|0.27917
20:18:02|0.27912
20:18:04|0.27912
20:18:04|0.27907
20:18:05|0.27907
20:18:06|0.27913
20:18:08|0.27918
20:18:08|0.27918
20:18:10|0.27923
20:18:11|0.27923
20:18:12|0.27917
20:18:13|0.27908
20:18:15|0.27908
20:18:15|0.2791
20:18:16|0.27909
20:18:17|0.27912
20:18:19|0.27914
20:18:19|0.27915
20:18:20|0.27921
20:18:21|0.27924
20:18:23|0.27924
20:18:24|0.27924
20:18:25|0.27922
20:18:26|0.27918
20:18:27|0.27919
20:18:28|0.27919
20:18:29|0.27919
20:18:30|0.27919
20:18:31|0.27919
20:18:32|0.27919
20:18:33|0.27918
20:18:35|0.27916
20:18:36|0.27912
20:18:37|0.2791
20:18:38|0.2791
20:18:39|0.2791
20:18:40|0.279
20:18:42|0.27895
20:18:42|0.27895
20:18:44|0.27901
20:18:44|0.27902
20:18:46|0.27902
20:18:47|0.27902
20:18:47|0.279
20:18:48|0.279
20:18:49|0.279
20:18:50|0.27899
20:18:51|0.27899
20:18:53|0.27901
20:18:54|0.27902
20:18:55|0.27901
20:18:56|0.27898
20:18:56|0.27898
20:18:58|0.27898
20:18:59|0.27896
20:18:59|0.27897
20:19:02|0.27897
20:19:02|0.27897
20:19:05|0.27897
20:19:05|0.27897
20:19:06|0.27897
20:19:08|0.27898
20:19:08|0.27897
20:19:10|0.27897
20:19:11|0.27897
20:19:12|0.27899
20:19:12|0.27899
20:19:13|0.27897
20:19:15|0.27897
20:19:16|0.27897
20:19:17|0.27897
20:19:17|0.27897
20:19:19|0.27891
20:19:20|0.27891
20:19:21|0.27887
20:19:21|0.27889
20:19:22|0.27889
20:19:24|0.27889
20:19:25|0.27889
20:19:25|0.27889
20:19:27|0.27889
20:19:27|0.27889
20:19:29|0.27889
20:19:30|0.27889
20:19:31|0.27889
20:19:33|0.27889
20:19:34|0.27889
20:19:36|0.27893
20:19:36|0.27893
20:19:38|0.27897
20:19:39|0.27902
20:19:40|0.27902
20:19:41|0.27904
20:19:42|0.27902
20:19:43|0.27904
20:19:44|0.27904
20:19:45|0.27904
20:19:46|0.27904
20:19:47|0.27902
20:19:48|0.27899
20:19:49|0.27905
20:19:50|0.27903
20:19:51|0.27903
20:19:52|0.27903
20:19:53|0.27903
20:19:55|0.279
20:19:55|0.279
20:19:57|0.279
20:19:57|0.279
20:19:59|0.279
20:20:01|0.279
20:20:02|0.27896
20:20:04|0.27895
20:20:04|0.27895
20:20:06|0.27894
20:20:06|0.27894
20:20:08|0.27895
20:20:10|0.27895
20:20:11|0.27905
20:20:12|0.27905
20:20:13|0.27905
20:20:14|0.27889
20:20:15|0.27894
20:20:16|0.27894
20:20:17|0.27895
20:20:19|0.27895
20:20:19|0.27895
20:20:21|0.27895
20:20:22|0.27901
20:20:23|0.27899
20:20:23|0.279
20:20:25|0.279
20:20:25|0.279
20:20:28|0.27902
20:20:28|0.27902
20:20:30|0.27902
20:20:32|0.27901
20:20:32|0.27902
20:20:33|0.27902
20:20:34|0.279
20:20:35|0.279
20:20:36|0.27899
20:20:37|0.279
20:20:39|0.27896
20:20:39|0.27896
20:20:40|0.27896
20:20:42|0.27899
20:20:42|0.27899
20:20:43|0.27899
20:20:44|0.27897
20:20:45|0.27897
20:20:47|0.27897
20:20:48|0.27886
20:20:49|0.27886
20:20:50|0.27887
20:20:51|0.27887
20:20:52|0.27887
20:20:53|0.27886
20:20:54|0.27877
20:20:55|0.27876
20:20:57|0.27872
20:20:57|0.27872
20:20:59|0.2787
20:20:59|0.27872
20:21:01|0.27874
20:21:03|0.27877
20:21:03|0.27879
20:21:04|0.27879
20:21:06|0.27879
20:21:06|0.27879
20:21:07|0.27876
20:21:09|0.27872
20:21:11|0.27874
20:21:12|0.27875
20:21:12|0.27879
20:21:13|0.27879
20:21:14|0.27876
20:21:16|0.27877
20:21:17|0.27876
20:21:18|0.27875
20:21:19|0.27875
20:21:20|0.27874
20:21:21|0.27883
20:21:22|0.27883
20:21:23|0.2788
20:21:24|0.27877
20:21:26|0.2787
20:21:27|0.27869
20:21:28|0.27868
20:21:29|0.2787
20:21:30|0.2787
20:21:30|0.2787
20:21:32|0.27859
20:21:33|0.27859
20:21:33|0.27859
20:21:34|0.27856
20:21:36|0.27856
20:21:37|0.27857
20:21:39|0.27857
20:21:39|0.27855
20:21:41|0.27855
20:21:41|0.27854
20:21:44|0.27854
20:21:44|0.27854
20:21:45|0.27854
20:21:46|0.27853
20:21:47|0.27853
20:21:48|0.27853
20:21:49|0.27852
20:21:50|0.27852
20:21:51|0.27852
20:21:52|0.27852
20:21:53|0.27852
20:21:54|0.27852
20:21:55|0.27852
20:21:57|0.27853
20:21:59|0.27852
20:22:00|0.27852
20:22:00|0.27852
20:22:03|0.27852
20:22:04|0.27851
20:22:05|0.27851
20:22:07|0.27845
20:22:08|0.27846
20:22:10|0.27846
20:22:10|0.27846
20:22:12|0.2784
20:22:13|0.27841
20:22:14|0.27834
20:22:15|0.27834
20:22:16|0.27834
20:22:16|0.27835
20:22:18|0.27835
20:22:19|0.27835
20:22:20|0.27835
20:22:22|0.27835
20:22:22|0.27839
20:22:23|0.27839
20:22:24|0.27838
20:22:25|0.27839
20:22:26|0.27838
20:22:27|0.27835
20:22:28|0.27835
20:22:29|0.27835
20:22:30|0.2784
20:22:31|0.2784
20:22:33|0.2784
20:22:34|0.27841
20:22:34|0.27843
20:22:35|0.27846
20:22:37|0.27846
20:22:38|0.27846
20:22:39|0.27846
20:22:41|0.27846
20:22:41|0.27848
20:22:44|0.27848
20:22:44|0.27848
20:22:47|0.27849
20:22:47|0.2785
20:22:48|0.27847
20:22:49|0.27847
20:22:50|0.27847
20:22:51|0.27847
20:22:52|0.27846
20:22:53|0.27846
20:22:54|0.27846
20:22:55|0.27846
20:22:56|0.27846
20:22:58|0.27846
20:23:00|0.27846
20:23:02|0.27846
20:23:02|0.27846
20:23:03|0.27846
20:23:04|0.27846
20:23:06|0.27846
20:23:07|0.27847
20:23:08|0.2785
20:23:09|0.2785
20:23:10|0.2785
20:23:11|0.27846
20:23:12|0.27846
20:23:14|0.27842
20:23:15|0.27842
20:23:17|0.27842
20:23:17|0.27846
20:23:18|0.27848
20:23:20|0.27851
20:23:20|0.27851
20:23:22|0.27852
20:23:23|0.27852
20:23:24|0.27852
20:23:25|0.27852
20:23:27|0.27854
20:23:28|0.27854
20:23:28|0.2785
20:23:30|0.27848
20:23:30|0.27848
20:23:31|0.27846
20:23:32|0.27846
20:23:33|0.27846
20:23:34|0.27846
20:23:35|0.27846
20:23:36|0.27846
20:23:37|0.27846
20:23:38|0.2785
20:23:39|0.27857
20:23:40|0.2787
20:23:41|0.27876
20:23:42|0.27876
20:23:43|0.27875
20:23:44|0.27876
20:23:45|0.27876
20:23:46|0.27872
20:23:47|0.27868
20:23:48|0.27868
20:23:49|0.27868
20:23:51|0.27868
20:23:51|0.27867
20:23:52|0.27866
20:23:53|0.27866
20:23:54|0.27866
20:23:55|0.27866
20:23:56|0.27866
20:23:57|0.27866
20:23:59|0.2787
20:24:00|0.27874
20:24:01|0.27873
20:24:02|0.27873
20:24:04|0.27873
20:24:05|0.27873
20:24:07|0.27873
20:24:08|0.27872
20:24:08|0.27872
20:24:11|0.27867
20:24:12|0.27864
20:24:14|0.27856
20:24:16|0.27853
20:24:17|0.27864
20:24:18|0.27864
20:24:19|0.27872
20:24:20|0.27872
20:24:21|0.27867
20:24:22|0.27867
20:24:23|0.27867
20:24:25|0.27866
20:24:26|0.27866
20:24:27|0.27866
20:24:28|0.27866
20:24:29|0.27866
20:24:30|0.27866
20:24:31|0.27862
20:24:32|0.27862
20:24:33|0.27862
20:24:33|0.27862
20:24:35|0.27862
20:24:37|0.27862
20:24:38|0.27862
20:24:39|0.27867
20:24:39|0.27867
20:24:41|0.27867
20:24:41|0.27867
20:24:43|0.27863
20:24:44|0.27863
20:24:44|0.27863
20:24:45|0.27863
20:24:46|0.27863
20:24:47|0.27863
20:24:48|0.27864
20:24:49|0.27864
20:24:50|0.27864
20:24:52|0.27864
20:24:53|0.27866
20:24:54|0.2787
20:24:54|0.2787
20:24:55|0.2787
20:24:58|0.2787
20:24:59|0.2787
20:25:00|0.2787
20:25:02|0.2787
20:25:03|0.2787
20:25:03|0.2787
20:25:06|0.2787
20:25:07|0.2787
20:25:08|0.2787
20:25:10|0.2787
20:25:10|0.2787
20:25:11|0.2787
20:25:12|0.27871
20:25:14|0.2786
20:25:15|0.2786
20:25:16|0.2786
20:25:17|0.2786
20:25:18|0.2786
20:25:19|0.2786
20:25:20|0.27862
20:25:21|0.27862
20:25:22|0.27862
20:25:23|0.27862
20:25:25|0.27863
20:25:26|0.27863
20:25:27|0.27863
20:25:28|0.27871
20:25:29|0.27873
20:25:30|0.27873
20:25:31|0.27873
20:25:32|0.27873
20:25:32|0.27873
20:25:34|0.27873
20:25:35|0.27873
20:25:36|0.27873
20:25:37|0.27873
20:25:38|0.27873
20:25:39|0.27873
20:25:40|0.27875
20:25:41|0.27875
20:25:42|0.27875
20:25:43|0.27877
20:25:44|0.27877
20:25:45|0.27877
20:25:46|0.27877
20:25:47|0.27877
20:25:48|0.27877
20:25:49|0.27877
20:25:50|0.27877
20:25:51|0.27872
20:25:52|0.27866
20:25:53|0.2786
20:25:54|0.2786
20:25:55|0.27855
20:25:56|0.2785
20:25:57|0.2785
20:25:58|0.2785
20:25:59|0.27846
20:26:00|0.27846
20:26:01|0.27847
20:26:02|0.27846
20:26:03|0.27846
20:26:04|0.27846
20:26:05|0.27847
20:26:06|0.27846
20:26:07|0.27844
20:26:08|0.27844
20:26:09|0.27844
20:26:11|0.27846
20:26:12|0.27846
20:26:14|0.27846
20:26:14|0.27849
20:26:15|0.27856
20:26:17|0.27859
20:26:18|0.27859
20:26:19|0.27857
20:26:20|0.27855
20:26:22|0.27855
20:26:22|0.27855
20:26:24|0.27855
20:26:24|0.27855
20:26:25|0.27855
20:26:26|0.27855
20:26:28|0.27855
20:26:29|0.27854
20:26:29|0.27852
20:26:30|0.27854
20:26:32|0.27854
20:26:32|0.27856
20:26:34|0.27856
20:26:35|0.27856
20:26:36|0.27856
20:26:38|0.27856
20:26:38|0.27856
20:26:39|0.27856
20:26:40|0.27856
20:26:41|0.27856
20:26:42|0.27856
20:26:43|0.27856
20:26:44|0.27856
20:26:45|0.27856
20:26:46|0.27856
20:26:47|0.27856
20:26:48|0.27872
20:26:49|0.27872
20:26:50|0.27872
20:26:52|0.27869
20:26:52|0.27869
20:26:54|0.27869
20:26:54|0.27869
20:26:55|0.27869
20:26:56|0.2787
20:26:58|0.2787
20:26:59|0.27865
20:26:59|0.27865
20:27:02|0.27869
20:27:03|0.27866
20:27:04|0.27866
20:27:06|0.27866
20:27:06|0.27866
20:27:09|0.27866
20:27:09|0.27866
20:27:10|0.27866
20:27:12|0.27869
20:27:13|0.2786
20:27:14|0.27863
20:27:15|0.27863
20:27:16|0.27863
20:27:18|0.27864
20:27:19|0.27864
20:27:20|0.27864
20:27:21|0.27864
20:27:22|0.27864
20:27:23|0.27864
20:27:25|0.27864
20:27:26|0.27866
20:27:26|0.27865
20:27:28|0.27865
20:27:28|0.27865
20:27:29|0.27865
20:27:30|0.27866
20:27:32|0.27866
20:27:33|0.27877
20:27:33|0.27877
20:27:35|0.27877
20:27:36|0.27877
20:27:36|0.27877
20:27:37|0.27877
20:27:39|0.27877
20:27:40|0.27877
20:27:40|0.27878
20:27:41|0.27882
20:27:42|0.27882
20:27:44|0.27882
20:27:44|0.27887
20:27:45|0.27885
20:27:47|0.27886
20:27:47|0.27886
20:27:48|0.27886
20:27:50|0.27888
20:27:50|0.27888
20:27:51|0.27888
20:27:52|0.27899
20:27:54|0.2789
20:27:54|0.2789
20:27:56|0.2789
20:27:56|0.2789
20:27:58|0.27892
20:27:58|0.27888
20:27:59|0.27888
20:28:00|0.27888
20:28:02|0.27885
20:28:03|0.27885
20:28:05|0.27885
20:28:06|0.27885
20:28:07|0.27884
20:28:08|0.27884
20:28:10|0.2788
20:28:11|0.27872
20:28:11|0.27875
20:28:12|0.27874
20:28:13|0.27874
20:28:15|0.2787
20:28:16|0.27856
20:28:16|0.27858
20:28:18|0.27858
20:28:19|0.27857
20:28:20|0.27867
20:28:21|0.27868
20:28:22|0.27867
20:28:23|0.2786
20:28:24|0.27863
20:28:26|0.27863
20:28:27|0.27863
20:28:28|0.27858
20:28:29|0.27855
20:28:30|0.27854
20:28:31|0.27853
20:28:32|0.27853
20:28:33|0.27856
20:28:34|0.27851
20:28:35|0.27851
20:28:36|0.27854
20:28:37|0.27853
20:28:38|0.27853
20:28:39|0.27854
20:28:40|0.27854
20:28:41|0.27854
20:28:42|0.27854
20:28:43|0.27853
20:28:44|0.27856
20:28:45|0.27856
20:28:46|0.27856
20:28:47|0.27856
20:28:48|0.27856
20:28:50|0.27855
20:28:51|0.2786
20:28:51|0.2786
20:28:52|0.2786
20:28:54|0.2786
20:28:55|0.2786
20:28:55|0.2786
20:28:57|0.2786
20:28:57|0.27861
20:28:59|0.27861
20:29:01|0.27861
20:29:01|0.27861
20:29:03|0.27867
20:29:04|0.27867
20:29:05|0.27867
20:29:05|0.27867
20:29:06|0.27867
20:29:09|0.27868
20:29:11|0.27868
20:29:12|0.27868
20:29:13|0.2786
20:29:14|0.2786
20:29:15|0.2786
20:29:16|0.2786
20:29:17|0.2786
20:29:19|0.2786
20:29:20|0.27864
20:29:21|0.27864
20:29:22|0.27867
20:29:23|0.27871
20:29:24|0.27869
20:29:25|0.27869
20:29:26|0.27869
20:29:27|0.2787
20:29:28|0.27866
20:29:29|0.27866
20:29:30|0.27869
20:29:31|0.27871
20:29:32|0.27869
20:29:33|0.27869
20:29:34|0.2787
20:29:35|0.2787
20:29:37|0.2787
20:29:38|0.27866
20:29:39|0.27866
20:29:39|0.27866
20:29:40|0.27866
20:29:42|0.27866
20:29:43|0.27866
20:29:44|0.27866
20:29:46|0.27866
20:29:46|0.27865
20:29:47|0.27865
20:29:48|0.27865
20:29:49|0.27865
20:29:51|0.27874
20:29:51|0.27874
20:29:52|0.27874
20:29:53|0.27874
20:29:54|0.27865
20:29:55|0.27866
20:29:56|0.27867
20:29:57|0.27875
20:29:59|0.27875
20:29:59|0.27875
20:30:00|0.27884
20:30:03|0.27885
20:30:04|0.27895
20:30:05|0.27894
20:30:07|0.27886
20:30:09|0.27886
20:30:09|0.27886
20:30:11|0.27886
20:30:12|0.27886
20:30:13|0.27886
20:30:14|0.27886
20:30:15|0.27886
20:30:16|0.27885
20:30:17|0.27885
20:30:18|0.27885
20:30:19|0.27886
20:30:20|0.27886
20:30:22|0.27886
20:30:22|0.27881
20:30:23|0.2786
20:30:24|0.27849
20:30:25|0.27848
20:30:26|0.27848
20:30:27|0.27849
20:30:28|0.27849
20:30:29|0.27849
20:30:30|0.27849
20:30:31|0.27847
20:30:32|0.27844
20:30:33|0.27846
20:30:34|0.27846
20:30:35|0.27846
20:30:36|0.27849
20:30:37|0.27849
20:30:39|0.27849
20:30:39|0.27849
20:30:40|0.27848
20:30:41|0.27849
20:30:42|0.27851
20:30:44|0.27852
20:30:44|0.27856
20:30:45|0.27856
20:30:46|0.27856
20:30:47|0.27868
20:30:48|0.27865
20:30:49|0.27855
20:30:51|0.27852
20:30:51|0.27852
20:30:52|0.27852
20:30:53|0.2784
20:30:54|0.2783
20:30:55|0.27829
20:30:56|0.27829
20:30:57|0.27827
20:30:58|0.27827
20:30:59|0.27827
20:31:00|0.27829
20:31:01|0.27829
20:31:02|0.27829
20:31:03|0.27829
20:31:05|0.27829
20:31:06|0.27829
20:31:08|0.27827
20:31:10|0.27825
20:31:11|0.27812
20:31:12|0.27813
20:31:14|0.27816
20:31:15|0.27816
20:31:16|0.27816
20:31:17|0.27813
20:31:18|0.2781
20:31:19|0.27811
20:31:20|0.2781
20:31:21|0.2781
20:31:22|0.27811
20:31:23|0.27811
20:31:24|0.27805
20:31:25|0.27805
20:31:26|0.27801
20:31:28|0.27801
20:31:28|0.27801
20:31:29|0.27801
20:31:30|0.27801
20:31:31|0.27808
20:31:32|0.27805
20:31:33|0.278
20:31:34|0.27806
20:31:35|0.27811
20:31:36|0.27809
20:31:37|0.27809
20:31:39|0.27812
20:31:39|0.27809
20:31:40|0.27811
20:31:41|0.27811
20:31:42|0.27811
20:31:44|0.2782
20:31:44|0.27813
20:31:45|0.27807
20:31:46|0.27806
20:31:48|0.27806
20:31:48|0.27811
20:31:49|0.27812
20:31:50|0.27812
20:31:52|0.27814
20:31:53|0.27815
20:31:53|0.27815
20:31:55|0.27812
20:31:56|0.27811
20:31:57|0.27806
20:31:58|0.27808
20:31:59|0.27807
20:32:00|0.27807
20:32:01|0.27803
20:32:02|0.27803
20:32:03|0.27798
20:32:04|0.27798
20:32:05|0.27798
20:32:07|0.27798
20:32:09|0.27805
20:32:10|0.27804
20:32:11|0.27806
20:32:12|0.27804
20:32:14|0.27797
20:32:15|0.27797
20:32:15|0.27797
20:32:17|0.27809
20:32:17|0.27809
20:32:19|0.27809
20:32:19|0.27809
20:32:21|0.27808
20:32:23|0.27813
20:32:23|0.27807
20:32:25|0.27807
20:32:26|0.27807
20:32:26|0.27807
20:32:27|0.27807
20:32:28|0.27809
20:32:29|0.27805
20:32:30|0.27805
20:32:32|0.27807
20:32:33|0.27809
20:32:34|0.27803
20:32:35|0.27803
20:32:36|0.27803
20:32:37|0.27803
20:32:38|0.27805
20:32:39|0.27805
20:32:40|0.27803
20:32:41|0.27805
20:32:42|0.27805
20:32:43|0.27805
20:32:44|0.278
20:32:46|0.278
20:32:47|0.278
20:32:48|0.27791
20:32:49|0.27787
20:32:50|0.27787
20:32:51|0.27787
20:32:52|0.27787
20:32:52|0.27789
20:32:54|0.27796
20:32:54|0.27796
20:32:55|0.27796
20:32:56|0.27796
20:32:58|0.27796
20:32:59|0.27802
20:33:00|0.27802
20:33:01|0.27801
20:33:03|0.27801
20:33:03|0.27801
20:33:05|0.27809
20:33:05|0.27809
20:33:06|0.27809
20:33:09|0.27809
20:33:09|0.278
20:33:11|0.278
20:33:12|0.278
20:33:13|0.278
20:33:14|0.278
20:33:14|0.27809
20:33:16|0.27806
20:33:17|0.27818
20:33:18|0.27805
20:33:19|0.27805
20:33:20|0.27805
20:33:20|0.27805
20:33:22|0.27805
20:33:23|0.27806
20:33:24|0.27806
20:33:24|0.27817
20:33:26|0.27817
20:33:28|0.27815
20:33:28|0.27814
20:33:29|0.27814
20:33:30|0.27821
20:33:31|0.27821
20:33:32|0.27823
20:33:33|0.27823
20:33:34|0.27823
20:33:35|0.27823
20:33:36|0.27851
20:33:37|0.27864
20:33:38|0.27862
20:33:39|0.27854
20:33:40|0.27854
20:33:41|0.27857
20:33:42|0.27867
20:33:43|0.27867
20:33:44|0.27874
20:33:45|0.27874
20:33:46|0.27874
20:33:47|0.27874
20:33:48|0.27877
20:33:50|0.27877
20:33:51|0.27876
20:33:52|0.27875
20:33:53|0.27881
20:33:54|0.27881
20:33:55|0.27881
20:33:56|0.27885
20:33:57|0.27885
20:33:58|0.27885
20:33:59|0.27902
20:34:00|0.27902
20:34:02|0.27901
20:34:02|0.27897
20:34:04|0.27897
20:34:04|0.27899
20:34:06|0.27894
20:34:07|0.27894
20:34:09|0.27896
20:34:11|0.27896
20:34:12|0.27901
20:34:13|0.27901
20:34:15|0.27901
20:34:15|0.27901
20:34:16|0.27901
20:34:17|0.27901
20:34:19|0.27902
20:34:20|0.27902
20:34:21|0.27902
20:34:21|0.27897
20:34:23|0.27898
20:34:23|0.27896
20:34:24|0.27896
20:34:25|0.279
20:34:26|0.27901
20:34:29|0.27901
20:34:29|0.27901
20:34:31|0.27901
20:34:31|0.27907
20:34:32|0.27916
20:34:34|0.27915
20:34:35|0.27915
20:34:36|0.27914
20:34:37|0.27914
20:34:38|0.27914
20:34:40|0.27914
20:34:40|0.27914
20:34:42|0.27914
20:34:42|0.27914
20:34:44|0.27914
20:34:45|0.27914
20:34:46|0.27914
20:34:48|0.27914
20:34:48|0.27907
20:34:49|0.27902
20:34:50|0.27902
20:34:52|0.27902
20:34:52|0.27901
20:34:53|0.27902
20:34:54|0.27902
20:34:56|0.27901
20:34:56|0.27901
20:34:57|0.27901
20:34:58|0.2794
20:34:59|0.27945
20:35:01|0.27942
20:35:01|0.27938
20:35:02|0.27945
20:35:04|0.27945
20:35:04|0.27945
20:35:05|0.27945
20:35:06|0.27949
20:35:08|0.27951
20:35:10|0.27958
20:35:10|0.27962
20:35:12|0.27953
20:35:13|0.27938
20:35:15|0.27938
20:35:16|0.2793
20:35:17|0.27937
20:35:18|0.27927
20:35:19|0.27922
20:35:20|0.27924
20:35:21|0.27929
20:35:22|0.27928
20:35:23|0.27928
20:35:24|0.27922
20:35:26|0.27916
20:35:26|0.27916
20:35:28|0.27924
20:35:29|0.27924
20:35:30|0.27924
20:35:31|0.27924
20:35:32|0.27924
20:35:33|0.27931
20:35:34|0.2793
20:35:35|0.27932
20:35:35|0.27932
20:35:37|0.27932
20:35:37|0.27935
20:35:40|0.27935
20:35:41|0.27938
20:35:42|0.27931
20:35:42|0.27931
20:35:44|0.27936
20:35:45|0.27936
20:35:46|0.27938
20:35:47|0.27943
20:35:47|0.27942
20:35:48|0.27942
20:35:49|0.27942
20:35:51|0.27946
20:35:51|0.2795
20:35:52|0.27953
20:35:53|0.27953
20:35:55|0.27953
20:35:55|0.27955
20:35:56|0.27955
20:35:57|0.27955
20:35:58|0.27955
20:35:59|0.27956
20:36:01|0.27972
20:36:01|0.27973
20:36:02|0.27971
20:36:03|0.27971
20:36:04|0.27967
20:36:07|0.27973
20:36:07|0.27973
20:36:09|0.27963
20:36:11|0.27967
20:36:11|0.27968
20:36:13|0.27969
20:36:15|0.27967
20:36:16|0.27967
20:36:17|0.27967
20:36:18|0.27967
20:36:20|0.27979
20:36:20|0.27988
20:36:21|0.27983
20:36:23|0.27993
20:36:25|0.27993
20:36:26|0.27994
20:36:27|0.27994
20:36:28|0.27993
20:36:29|0.27993
20:36:30|0.27993
20:36:31|0.27995
20:36:33|0.27997
20:36:34|0.27998
20:36:35|0.27999
20:36:35|0.27999
20:36:36|0.27998
20:36:37|0.27988
20:36:39|0.27989
20:36:40|0.27989
20:36:41|0.27989
20:36:42|0.27987
20:36:43|0.27984
20:36:43|0.27984
20:36:44|0.27984
20:36:46|0.27984
20:36:47|0.27984
20:36:48|0.27984
20:36:49|0.27984
20:36:50|0.27984
20:36:51|0.27984
20:36:52|0.27982
20:36:53|0.27981
20:36:53|0.27982
20:36:55|0.27982
20:36:57|0.27976
20:36:57|0.27974
20:36:58|0.27977
20:36:59|0.27978
20:37:00|0.27978
20:37:01|0.27978
20:37:03|0.27978
20:37:03|0.27978
20:37:05|0.27978
20:37:05|0.27978
20:37:07|0.27978
20:37:07|0.27978
20:37:08|0.27983
20:37:10|0.27983
20:37:11|0.27983
20:37:13|0.27983
20:37:14|0.27983
20:37:15|0.27983
20:37:17|0.27976
20:37:19|0.27989
20:37:19|0.27989
20:37:20|0.27988
20:37:21|0.27988
20:37:22|0.27988
20:37:24|0.27988
20:37:24|0.27988
20:37:25|0.27989
20:37:26|0.27981
20:37:27|0.27981
20:37:28|0.27975
20:37:29|0.27975
20:37:30|0.27975
20:37:32|0.27975
20:37:32|0.27975
20:37:34|0.27978
20:37:34|0.27978
20:37:36|0.27978
20:37:36|0.27977
20:37:38|0.27974
20:37:38|0.27971
20:37:39|0.27977
20:37:41|0.27978
20:37:41|0.27978
20:37:44|0.27978
20:37:44|0.27978
20:37:46|0.27977
20:37:47|0.27978
20:37:49|0.27978
20:37:49|0.27978
20:37:50|0.27979
20:37:51|0.27979
20:37:52|0.27979
20:37:54|0.27962
20:37:54|0.27969
20:37:56|0.27971
20:37:56|0.27969
20:37:57|0.27969
20:37:58|0.27968
20:38:00|0.27968
20:38:00|0.27969
20:38:01|0.27969
20:38:02|0.27965
20:38:03|0.27965
20:38:05|0.27987
20:38:05|0.27983
20:38:07|0.27983
20:38:07|0.27981
20:38:09|0.27981
20:38:10|0.27981
20:38:11|0.27981
20:38:13|0.27981
20:38:14|0.27967
20:38:15|0.27967
20:38:17|0.27964
20:38:18|0.27964
20:38:19|0.27967
20:38:20|0.27967
20:38:21|0.27967
20:38:22|0.27968
20:38:22|0.27968
20:38:23|0.27967
20:38:25|0.27966
20:38:26|0.27966
20:38:26|0.27966
20:38:28|0.27952
20:38:29|0.27952
20:38:29|0.27951
20:38:31|0.27947
20:38:32|0.27946
20:38:33|0.27948
20:38:34|0.27947
20:38:34|0.27946
20:38:37|0.27948
20:38:38|0.27948
20:38:38|0.27947
20:38:39|0.27945
20:38:41|0.27941
20:38:41|0.27941
20:38:42|0.27942
20:38:43|0.2794
20:38:45|0.2794
20:38:46|0.2794
20:38:46|0.27936
20:38:47|0.27929
20:38:48|0.27933
20:38:49|0.27937
20:38:51|0.27946
20:38:51|0.27946
20:38:52|0.27946
20:38:53|0.27946
20:38:55|0.27947
20:38:55|0.27947
20:38:56|0.27947
20:38:57|0.27947
20:38:58|0.27947
20:39:00|0.27947
20:39:00|0.27947
20:39:02|0.27948
20:39:04|0.27948
20:39:04|0.27946
20:39:05|0.27946
20:39:06|0.27946
20:39:08|0.27946
20:39:08|0.27946
20:39:09|0.27947
20:39:10|0.27947
20:39:11|0.27947
20:39:12|0.27947
20:39:14|0.27947
20:39:16|0.27952
20:39:17|0.27959
20:39:17|0.27964
20:39:18|0.27966
20:39:20|0.27974
20:39:21|0.27975
20:39:22|0.27975
20:39:23|0.27974
20:39:24|0.27974
20:39:25|0.27978
20:39:26|0.27983
20:39:27|0.27986
20:39:28|0.27986
20:39:29|0.27986
20:39:30|0.27986
20:39:31|0.27986
20:39:32|0.27986
20:39:33|0.27988
20:39:34|0.27987
20:39:35|0.27987
20:39:36|0.27987
20:39:37|0.27984
20:39:38|0.27984
20:39:39|0.27983
20:39:40|0.27982
20:39:41|0.27982
20:39:42|0.2798
20:39:43|0.27981
20:39:44|0.27981
20:39:45|0.27981
20:39:47|0.27983
20:39:47|0.27982
20:39:49|0.27982
20:39:49|0.27982
20:39:50|0.27982
20:39:51|0.27982
20:39:52|0.27983
20:39:53|0.27982
20:39:54|0.27982
20:39:55|0.27983
20:39:57|0.27984
20:39:58|0.27984
20:39:58|0.27992
20:39:59|0.27993
20:40:00|0.27992
20:40:01|0.27988
20:40:02|0.27988
20:40:03|0.27988
20:40:04|0.27988
20:40:05|0.27985
20:40:06|0.27985
20:40:08|0.27985
20:40:08|0.27985
20:40:09|0.27984
20:40:10|0.27986
20:40:11|0.27988
20:40:13|0.27971
20:40:15|0.27963
20:40:16|0.27967
20:40:17|0.27967
20:40:19|0.2797
20:40:20|0.27966
20:40:20|0.27962
20:40:23|0.27962
20:40:23|0.27959
20:40:24|0.27959
20:40:26|0.2796
20:40:27|0.2796
20:40:28|0.2796
20:40:30|0.27962
20:40:31|0.27975
20:40:32|0.27975
20:40:33|0.27971
20:40:34|0.27974
20:40:35|0.27961
20:40:36|0.27961
20:40:37|0.27961
20:40:38|0.27962
20:40:39|0.27962
20:40:40|0.27962
20:40:42|0.27962
20:40:42|0.2796
20:40:44|0.27961
20:40:45|0.27959
20:40:45|0.27959
20:40:46|0.27959
20:40:48|0.27959
20:40:49|0.2796
20:40:49|0.2796
20:40:51|0.27954
20:40:51|0.27947
20:40:52|0.27947
20:40:54|0.27947
20:40:54|0.27941
20:40:55|0.27941
20:40:57|0.27941
20:40:57|0.27941
20:40:59|0.27941
20:40:59|0.27941
20:41:00|0.27941
20:41:01|0.27941
20:41:03|0.27941
20:41:04|0.27941
20:41:06|0.27942
20:41:06|0.27941
20:41:08|0.27941
20:41:09|0.27941
20:41:09|0.27941
20:41:11|0.27941
20:41:11|0.27929
20:41:12|0.27919
20:41:14|0.2791
20:41:15|0.27911
20:41:17|0.27921
20:41:17|0.27931
20:41:19|0.27929
20:41:21|0.2792
20:41:22|0.27922
20:41:23|0.27922
20:41:24|0.27912
20:41:25|0.2792
20:41:26|0.2792
20:41:27|0.2792
20:41:28|0.27919
20:41:29|0.27919
20:41:30|0.27918
20:41:32|0.27917
20:41:33|0.27918
20:41:33|0.27918
20:41:35|0.27918
20:41:37|0.27918
20:41:37|0.27918
20:41:38|0.27918
20:41:39|0.27918
20:41:40|0.27918
20:41:41|0.27918
20:41:43|0.27918
20:41:44|0.27918
20:41:45|0.27918
20:41:46|0.27929
20:41:48|0.27929
20:41:49|0.27925
20:41:50|0.27925
20:41:50|0.27925
20:41:52|0.27925
20:41:53|0.27925
20:41:54|0.27925
20:41:55|0.27925
20:41:56|0.27925
20:41:56|0.27924
20:41:57|0.27925
20:41:58|0.2792
20:42:00|0.2792
20:42:01|0.2792
20:42:02|0.2792
20:42:03|0.2792
20:42:04|0.2792
20:42:04|0.2792
20:42:06|0.2792
20:42:07|0.2792
20:42:08|0.27915
20:42:09|0.27915
20:42:10|0.27915
20:42:11|0.27916
20:42:12|0.27916
20:42:13|0.27915
20:42:14|0.27909
20:42:16|0.27909
20:42:17|0.27909
20:42:18|0.27909
20:42:18|0.27909
20:42:21|0.2791
20:42:23|0.27914
20:42:23|0.27914
20:42:24|0.27914
20:42:26|0.27914
20:42:28|0.27918
20:42:29|0.27918
20:42:29|0.27912
20:42:30|0.27912
20:42:33|0.27909
20:42:34|0.27908
20:42:35|0.27908
20:42:36|0.27908
20:42:37|0.27908
20:42:38|0.27907
20:42:39|0.27902
20:42:40|0.2789
20:42:41|0.27884
20:42:42|0.27884
20:42:44|0.27872
20:42:44|0.27868
20:42:46|0.27868
20:42:47|0.2787
20:42:48|0.27884
20:42:48|0.27877
20:42:50|0.27877
20:42:50|0.27879
20:42:52|0.27878
20:42:53|0.27876
20:42:53|0.27876
20:42:55|0.27876
20:42:56|0.27868
20:42:57|0.27869
20:42:57|0.27869
20:42:58|0.27871
20:42:59|0.27871
20:43:01|0.27876
20:43:02|0.27886
20:43:03|0.27886
20:43:04|0.27886
20:43:05|0.27886
20:43:06|0.27886
20:43:07|0.27886
20:43:08|0.27885
20:43:10|0.27885
20:43:10|0.27885
20:43:11|0.27885
20:43:13|0.2789
20:43:14|0.27882
20:43:15|0.27889
20:43:16|0.27891
20:43:18|0.27892
20:43:20|0.27908
20:43:20|0.27908
20:43:22|0.27908
20:43:23|0.27908
20:43:23|0.27908
20:43:26|0.27906
20:43:26|0.27906
20:43:28|0.27906
20:43:29|0.27906
20:43:29|0.27906
20:43:30|0.27906
20:43:31|0.27906
20:43:32|0.27906
20:43:33|0.27908
20:43:35|0.2791
20:43:36|0.2791
20:43:37|0.2791
20:43:38|0.2791
20:43:39|0.27911
20:43:41|0.27909
20:43:42|0.27909
20:43:42|0.27909
20:43:43|0.27909
20:43:44|0.27905
20:43:46|0.27905
20:43:47|0.27906
20:43:49|0.27905
20:43:49|0.27905
20:43:50|0.27905
20:43:51|0.27906
20:43:52|0.27906
20:43:53|0.27904
20:43:55|0.27904
20:43:56|0.27902
20:43:56|0.27902
20:43:58|0.27902
20:43:58|0.27902
20:43:59|0.27902
20:44:01|0.27902
20:44:02|0.27902
20:44:02|0.27902
20:44:04|0.27902
20:44:04|0.27902
20:44:05|0.27902
20:44:06|0.279
20:44:07|0.279
20:44:09|0.279
20:44:10|0.27899
20:44:12|0.27899
20:44:13|0.27899
20:44:14|0.27902
20:44:16|0.27902
20:44:16|0.27902
20:44:19|0.27902
20:44:20|0.27905
20:44:22|0.2791
20:44:23|0.2791
20:44:24|0.2791
20:44:25|0.27911
20:44:27|0.27911
20:44:27|0.27911
20:44:28|0.27906
20:44:29|0.27917
20:44:30|0.27924
20:44:31|0.27927
20:44:33|0.27927
20:44:34|0.27927
20:44:35|0.27926
20:44:36|0.27926
20:44:37|0.27927
20:44:38|0.27927
20:44:39|0.27925
20:44:40|0.27917
20:44:41|0.27917
20:44:42|0.27917
20:44:43|0.27917
20:44:44|0.2792
20:44:45|0.2792
20:44:46|0.2792
20:44:47|0.2792
20:44:48|0.2792
20:44:49|0.2792
20:44:50|0.2792
20:44:51|0.2792
20:44:52|0.2792
20:44:53|0.2792
20:44:54|0.27927
20:44:55|0.27927
20:44:56|0.27927
20:44:57|0.27927
20:44:58|0.27927
20:44:59|0.27928
20:45:00|0.27928
20:45:01|0.27931
20:45:02|0.27931
20:45:03|0.27936
20:45:04|0.27936
20:45:05|0.27937
20:45:06|0.27937
20:45:07|0.27937
20:45:08|0.27937
20:45:09|0.27937
20:45:10|0.27937
20:45:11|0.27937
20:45:13|0.27945
20:45:14|0.27945
20:45:15|0.2794
20:45:16|0.2794
20:45:17|0.27942
20:45:18|0.27947
20:45:20|0.27949
20:45:22|0.27993
20:45:22|0.27998
20:45:24|0.27991
20:45:25|0.27991
20:45:26|0.27992
20:45:27|0.27991
20:45:28|0.27992
20:45:29|0.27992
20:45:31|0.2799
20:45:33|0.2799
20:45:34|0.27997
20:45:35|0.27982
20:45:37|0.27976
20:45:38|0.27976
20:45:38|0.2798
20:45:40|0.27984
20:45:41|0.27982
20:45:42|0.27981
20:45:44|0.2798
20:45:44|0.27986
20:45:45|0.27986
20:45:46|0.28
20:45:47|0.27996
20:45:49|0.27982
20:45:50|0.27978
20:45:50|0.27971
20:45:52|0.27968
20:45:52|0.27968
20:45:54|0.27968
20:45:54|0.27968
20:45:55|0.27963
20:45:56|0.27963
20:45:57|0.27963
20:45:59|0.27963
20:45:59|0.27963
20:46:01|0.27965
20:46:02|0.27965
20:46:03|0.27965
20:46:04|0.27962
20:46:05|0.27962
20:46:06|0.27962
20:46:07|0.27962
20:46:08|0.27962
20:46:09|0.27962
20:46:10|0.27962
20:46:11|0.27962
20:46:12|0.27962
20:46:13|0.27962
20:46:15|0.27962
20:46:16|0.27966
20:46:17|0.2797
20:46:18|0.2797
20:46:19|0.2797
20:46:20|0.27974
20:46:21|0.27973
20:46:23|0.27973
20:46:24|0.2797
20:46:25|0.27963
20:46:25|0.27969
20:46:28|0.27969
20:46:29|0.27969
20:46:31|0.27969
20:46:31|0.27971
20:46:32|0.27971
20:46:34|0.27972
20:46:35|0.27974
20:46:36|0.27978
20:46:37|0.27978
20:46:38|0.27978
20:46:39|0.27978
20:46:40|0.27989
20:46:41|0.27989
20:46:43|0.27989
20:46:45|0.27986
20:46:46|0.2798
20:46:47|0.2798
20:46:48|0.27986
20:46:49|0.27987
20:46:51|0.27987
20:46:52|0.27987
20:46:53|0.27992
20:46:53|0.27993
20:46:54|0.27993
20:46:57|0.28001
20:46:57|0.28
20:46:58|0.28001
20:46:59|0.28004
20:47:00|0.28008
20:47:01|0.28006
20:47:02|0.28006
20:47:03|0.28006
20:47:04|0.28018
20:47:06|0.28025
20:47:07|0.28025
20:47:08|0.28022
20:47:09|0.28017
20:47:10|0.28021
20:47:11|0.28022
20:47:12|0.28022
20:47:13|0.28025
20:47:15|0.28033
20:47:16|0.28028
20:47:17|0.28031
20:47:18|0.28031
20:47:19|0.28029
20:47:20|0.28039
20:47:22|0.28036
20:47:24|0.28021
20:47:25|0.28022
20:47:26|0.28014
20:47:27|0.28013
20:47:29|0.28013
20:47:29|0.28014
20:47:30|0.28011
20:47:32|0.28011
20:47:33|0.2801
20:47:34|0.2801
20:47:34|0.2801
20:47:36|0.28008
20:47:37|0.28008
20:47:37|0.28011
20:47:40|0.28011
20:47:40|0.28011
20:47:42|0.2801
20:47:43|0.28002
20:47:44|0.28002
20:47:45|0.28002
20:47:46|0.28
20:47:47|0.27994
20:47:48|0.27994
20:47:49|0.27986
20:47:50|0.27983
20:47:51|0.27983
20:47:52|0.27983
20:47:53|0.27983
20:47:54|0.27987
20:47:55|0.27987
20:47:56|0.27987
20:47:57|0.27987
20:47:58|0.27993
20:47:59|0.27983
20:48:00|0.27985
20:48:01|0.27984
20:48:02|0.27971
20:48:03|0.27972
20:48:04|0.27972
20:48:05|0.27981
20:48:06|0.27981
20:48:08|0.27981
20:48:09|0.27981
20:48:11|0.27987
20:48:12|0.27987
20:48:12|0.27984
20:48:14|0.27984
20:48:16|0.27984
20:48:16|0.2797
20:48:17|0.27973
20:48:18|0.27978
20:48:19|0.27978
20:48:20|0.27978
20:48:22|0.27978
20:48:23|0.27981
20:48:24|0.27981
20:48:25|0.27982
20:48:27|0.27969
20:48:29|0.2797
20:48:30|0.27979
20:48:31|0.27979
20:48:33|0.27979
20:48:34|0.27979
20:48:35|0.27979
20:48:36|0.27965
20:48:37|0.2796
20:48:38|0.2796
20:48:39|0.27959
20:48:40|0.27959
20:48:41|0.27959
20:48:42|0.27959
20:48:43|0.27959
20:48:44|0.27958
20:48:45|0.27958
20:48:46|0.27958
20:48:47|0.27958
20:48:48|0.27958
20:48:49|0.27956
20:48:50|0.27954
20:48:51|0.27949
20:48:52|0.27949
20:48:53|0.27949
20:48:54|0.27949
20:48:55|0.27948
20:48:56|0.27948
20:48:57|0.27948
20:48:58|0.27948
20:48:59|0.27948
20:49:00|0.27948
20:49:01|0.27954
20:49:02|0.27954
20:49:03|0.27954
20:49:04|0.27954
20:49:06|0.27942
20:49:07|0.27943
20:49:07|0.27945
20:49:09|0.27945
20:49:10|0.27945
20:49:10|0.27945
20:49:13|0.27945
20:49:13|0.27945
20:49:15|0.27944
20:49:15|0.27944
20:49:17|0.27944
20:49:18|0.27944
20:49:19|0.27943
20:49:20|0.27944
20:49:21|0.27944
20:49:23|0.2795
20:49:24|0.27951
20:49:24|0.27952
20:49:26|0.27952
20:49:28|0.27948
20:49:28|0.27948
20:49:30|0.27948
20:49:31|0.27948
20:49:31|0.27948
20:49:32|0.27948
20:49:35|0.27948
20:49:36|0.27948
20:49:37|0.27949
20:49:38|0.27951
20:49:39|0.27955
20:49:40|0.27955
20:49:41|0.27955
20:49:42|0.27949
20:49:43|0.27946
20:49:44|0.27946
20:49:45|0.27946
20:49:46|0.27946
20:49:47|0.27949
20:49:48|0.27945
20:49:49|0.27945
20:49:51|0.27943
20:49:51|0.27943
20:49:52|0.27943
20:49:53|0.27943
20:49:54|0.27945
20:49:56|0.27946
20:49:56|0.27946
20:49:58|0.27946
20:49:58|0.27946
20:49:59|0.27946
20:50:01|0.27946
20:50:03|0.27946
20:50:03|0.27945
20:50:04|0.27945
20:50:05|0.27945
20:50:06|0.27945
20:50:07|0.27971
20:50:09|0.27967
20:50:09|0.27967
20:50:10|0.27967
20:50:11|0.27966
20:50:12|0.27967
20:50:13|0.27966
20:50:14|0.27961
20:50:15|0.27965
20:50:17|0.27967
20:50:18|0.27967
20:50:19|0.27968
20:50:20|0.27968
20:50:21|0.27968
20:50:22|0.27968
20:50:23|0.27968
20:50:25|0.27981
20:50:27|0.27981
20:50:28|0.27981
20:50:29|0.27982
20:50:30|0.2798
20:50:31|0.2798
20:50:33|0.27981
20:50:34|0.27982
20:50:35|0.27977
20:50:36|0.27977
20:50:36|0.27966
20:50:38|0.27966
20:50:39|0.27975
20:50:40|0.27975
20:50:40|0.27975
20:50:42|0.27975
20:50:43|0.27975
20:50:43|0.27975
20:50:45|0.27975
20:50:45|0.27975
20:50:46|0.27975
20:50:47|0.27975
20:50:49|0.27971
20:50:49|0.27971
20:50:51|0.27971
20:50:53|0.27971
20:50:54|0.27967
20:50:55|0.27962
20:50:56|0.27962
20:50:57|0.27961
20:50:58|0.27961
20:50:59|0.27961
20:51:00|0.27975
20:51:01|0.27975
20:51:02|0.27975
20:51:03|0.27964
20:51:04|0.27964
20:51:05|0.2796
20:51:06|0.27954
20:51:07|0.27949
20:51:08|0.27949
20:51:09|0.27946
20:51:11|0.27946
20:51:12|0.27946
20:51:13|0.27936
20:51:14|0.27938
20:51:15|0.27938
20:51:16|0.27938
20:51:17|0.27938
20:51:18|0.27938
20:51:19|0.27938
20:51:20|0.27938
20:51:21|0.27938
20:51:23|0.27938
20:51:24|0.27938
20:51:24|0.27938
20:51:26|0.27934
20:51:26|0.27934
20:51:28|0.27934
20:51:29|0.27934
20:51:31|0.27934
20:51:32|0.27934
20:51:34|0.27936
20:51:34|0.27936
20:51:35|0.27936
20:51:36|0.27936
20:51:37|0.27936
20:51:38|0.27936
20:51:39|0.27936
20:51:40|0.27936
20:51:41|0.2793
20:51:42|0.27929
20:51:43|0.27929
20:51:45|0.2792
20:51:46|0.27926
20:51:47|0.27933
20:51:48|0.27933
20:51:49|0.27934
20:51:50|0.27934
20:51:52|0.27933
20:51:52|0.27931
20:51:53|0.27929
20:51:54|0.27929
20:51:55|0.2793
20:51:56|0.2793
20:51:57|0.2793
20:51:58|0.2793
20:51:59|0.2793
20:52:00|0.2793
20:52:01|0.2793
20:52:02|0.2793
20:52:04|0.27932
20:52:05|0.27934
20:52:06|0.27935
20:52:07|0.27935
20:52:08|0.27935
20:52:09|0.27948
20:52:11|0.27951
20:52:11|0.27951
20:52:13|0.27951
20:52:14|0.27942
20:52:15|0.2794
20:52:16|0.27934
20:52:17|0.27934
20:52:18|0.27934
20:52:19|0.27934
20:52:20|0.27929
20:52:21|0.27927
20:52:23|0.27927
20:52:23|0.27927
20:52:25|0.27925
20:52:25|0.27925
20:52:26|0.27932
20:52:28|0.27932
20:52:29|0.27932
20:52:30|0.27932
20:52:32|0.27928
20:52:33|0.27929
20:52:35|0.27929
20:52:36|0.27929
20:52:37|0.27929
20:52:38|0.27929
20:52:38|0.27929
20:52:40|0.27929
20:52:40|0.27926
20:52:41|0.27928
20:52:42|0.27928
20:52:44|0.27928
20:52:45|0.27928
20:52:45|0.2793
20:52:46|0.27929
20:52:48|0.27929
20:52:48|0.27929
20:52:50|0.27929
20:52:52|0.27929
20:52:52|0.27929
20:52:53|0.27929
20:52:54|0.27929
20:52:55|0.27929
20:52:56|0.2793
20:52:57|0.2793
20:52:58|0.2793
20:52:59|0.27929
20:53:00|0.27918
20:53:01|0.27918
20:53:02|0.27925
20:53:03|0.27926
20:53:04|0.27926
20:53:05|0.27926
20:53:06|0.27926
20:53:07|0.27928
20:53:08|0.27932
20:53:09|0.27932
20:53:10|0.27935
20:53:11|0.27937
20:53:13|0.27937
20:53:13|0.27937
20:53:14|0.2793
20:53:15|0.2793
20:53:16|0.27931
20:53:17|0.27931
20:53:19|0.27931
20:53:20|0.27929
20:53:21|0.27929
20:53:22|0.27926
20:53:23|0.27926
20:53:24|0.2792
20:53:25|0.2792
20:53:26|0.2792
20:53:27|0.27924
20:53:28|0.27924
20:53:30|0.27941
20:53:31|0.27943
20:53:32|0.27945
20:53:34|0.27939
20:53:35|0.27939
20:53:35|0.27939
20:53:36|0.27925
20:53:38|0.27925
20:53:39|0.27925
20:53:39|0.27921
20:53:40|0.27921
20:53:41|0.2792
20:53:43|0.2792
20:53:44|0.2792
20:53:44|0.2792
20:53:45|0.2792
20:53:46|0.2792
20:53:47|0.2792
20:53:49|0.2792
20:53:50|0.27921
20:53:50|0.27921
20:53:51|0.27924
20:53:52|0.27924
20:53:54|0.27924
20:53:55|0.27924
20:53:55|0.2793
20:53:57|0.2793
20:53:57|0.2793
20:53:58|0.2793
20:54:00|0.27934
20:54:00|0.27933
20:54:02|0.27933
20:54:03|0.27933
20:54:04|0.27933
20:54:06|0.2793
20:54:06|0.27926
20:54:08|0.27927
20:54:09|0.279
20:54:10|0.27897
20:54:11|0.27894
20:54:12|0.27878
20:54:13|0.27882
20:54:15|0.27877
20:54:15|0.27881
20:54:16|0.27889
20:54:17|0.27889
20:54:18|0.27886
20:54:20|0.27886
20:54:21|0.27886
20:54:21|0.27889
20:54:22|0.27889
20:54:24|0.27904
20:54:25|0.27909
20:54:26|0.27909
20:54:27|0.27911
20:54:29|0.27922
20:54:30|0.27924
20:54:30|0.27924
20:54:32|0.27924
20:54:33|0.27925
20:54:33|0.27932
20:54:35|0.27938
20:54:35|0.27947
20:54:36|0.27943
20:54:38|0.27943
20:54:39|0.27943
20:54:40|0.27938
20:54:41|0.27933
20:54:42|0.27933
20:54:43|0.27933
20:54:44|0.2794
20:54:45|0.2794
20:54:46|0.2794
20:54:47|0.2794
20:54:48|0.2794
20:54:49|0.27942
20:54:50|0.27942
20:54:51|0.27941
20:54:53|0.27941
20:54:53|0.2794
20:54:55|0.2794
20:54:55|0.2794
20:54:56|0.2794
20:54:57|0.2794
20:54:58|0.27935
20:54:59|0.27939
20:55:00|0.27939
20:55:01|0.27933
20:55:02|0.27933
20:55:03|0.27933
20:55:04|0.27933
20:55:06|0.27933
20:55:07|0.27933
20:55:08|0.27933
20:55:09|0.27933
20:55:10|0.27933
20:55:11|0.27933
20:55:12|0.27933
20:55:13|0.27933
20:55:13|0.27933
20:55:14|0.27923
20:55:17|0.27931
20:55:17|0.27931
20:55:19|0.27931
20:55:19|0.27937
20:55:21|0.27937
20:55:22|0.27938
20:55:22|0.27938
20:55:23|0.27938
20:55:24|0.27939
20:55:25|0.27943
20:55:26|0.27943
20:55:28|0.27943
20:55:30|0.27943
20:55:31|0.2794
20:55:33|0.27941
20:55:33|0.27938
20:55:35|0.27938
20:55:36|0.27938
20:55:38|0.27938
20:55:38|0.27938
20:55:39|0.27936
20:55:40|0.27934
20:55:42|0.27934
20:55:42|0.27922
20:55:44|0.27916
20:55:44|0.27916
20:55:45|0.2792
20:55:46|0.27926
20:55:47|0.27931
20:55:48|0.27942
20:55:49|0.27943
20:55:50|0.27943
20:55:51|0.27943
20:55:52|0.27943
20:55:54|0.27943
20:55:55|0.27943
20:55:56|0.27943
20:55:57|0.27947
20:55:58|0.27947
20:55:59|0.27947
20:56:00|0.27944
20:56:01|0.27946
20:56:02|0.27946
20:56:03|0.27946
20:56:04|0.27947
20:56:05|0.27947
20:56:06|0.27945
20:56:08|0.27936
20:56:08|0.27926
20:56:10|0.27929
20:56:11|0.27929
20:56:12|0.27927
20:56:13|0.27916
20:56:14|0.27911
20:56:15|0.27911
20:56:16|0.27911
20:56:17|0.27914
20:56:18|0.27914
20:56:19|0.27911
20:56:20|0.27911
20:56:21|0.27911
20:56:22|0.27911
20:56:23|0.27911
20:56:24|0.27916
20:56:25|0.27916
20:56:26|0.27917
20:56:27|0.2792
20:56:28|0.2792
20:56:29|0.2792
20:56:31|0.27912
20:56:32|0.27912
20:56:33|0.27912
20:56:34|0.27911
20:56:35|0.27908
20:56:36|0.279
20:56:37|0.279
20:56:38|0.27901
20:56:39|0.27901
20:56:40|0.27901
20:56:41|0.27902
20:56:42|0.27901
20:56:43|0.27901
20:56:45|0.27902
20:56:46|0.27902
20:56:47|0.27902
20:56:47|0.27902
20:56:49|0.27902
20:56:49|0.27902
20:56:51|0.27902
20:56:52|0.27916
20:56:53|0.27918
20:56:54|0.27918
20:56:55|0.27914
20:56:56|0.27913
20:56:57|0.27913
20:56:58|0.27915
20:56:59|0.27916
20:56:59|0.27916
20:57:00|0.27918
20:57:01|0.27919
20:57:03|0.27919
20:57:04|0.27919
20:57:05|0.27919
20:57:06|0.27918
20:57:07|0.27918
20:57:08|0.27918
20:57:08|0.27918
20:57:09|0.27916
20:57:11|0.27913
20:57:12|0.27913
20:57:13|0.27913
20:57:14|0.27905
20:57:14|0.27906
20:57:17|0.27913
20:57:18|0.27918
20:57:19|0.27918
20:57:19|0.27919
20:57:21|0.27919
20:57:22|0.27919
20:57:22|0.27919
20:57:24|0.27915
20:57:25|0.27915
20:57:26|0.27914
20:57:27|0.27913
20:57:28|0.27913
20:57:28|0.27913
20:57:29|0.27917
20:57:32|0.27917
20:57:33|0.27917
20:57:33|0.27917
20:57:36|0.27917
20:57:37|0.27918
20:57:37|0.27918
20:57:39|0.27918
20:57:39|0.27918
20:57:40|0.27918
20:57:42|0.27918
20:57:43|0.27907
20:57:44|0.27903
20:57:45|0.27903
20:57:46|0.27903
20:57:48|0.27905
20:57:48|0.27903
20:57:50|0.27903
20:57:50|0.27911
20:57:51|0.27908
20:57:52|0.27908
20:57:54|0.27908
20:57:55|0.27916
20:57:55|0.27916
20:57:56|0.27912
20:57:58|0.27912
20:57:58|0.27912
20:58:00|0.27924
20:58:00|0.2792
20:58:02|0.27916
20:58:03|0.27916
20:58:04|0.27916
20:58:06|0.2792
20:58:07|0.27916
20:58:07|0.27983
20:58:09|0.27961
20:58:11|0.27953
20:58:12|0.27954
20:58:12|0.27958
20:58:14|0.27955
20:58:14|0.27951
20:58:15|0.27951
20:58:17|0.27954
20:58:18|0.27956
20:58:19|0.27956
20:58:20|0.27956
20:58:21|0.27958
20:58:22|0.27958
20:58:23|0.27957
20:58:24|0.27958
20:58:25|0.27959
20:58:26|0.27965
20:58:27|0.28
20:58:29|0.2799
20:58:30|0.27991
20:58:31|0.27991
20:58:33|0.27991
20:58:34|0.27994
20:58:35|0.27988
20:58:35|0.27983
20:58:36|0.27983
20:58:37|0.27987
20:58:40|0.27978
20:58:41|0.27995
20:58:42|0.27995
20:58:43|0.27995
20:58:44|0.27991
20:58:45|0.27991
20:58:46|0.27991
20:58:47|0.27991
20:58:48|0.27992
20:58:49|0.27992
20:58:50|0.27989
20:58:51|0.2799
20:58:52|0.27989
20:58:54|0.2799
20:58:54|0.2799
20:58:56|0.2799
20:58:56|0.27995
20:58:59|0.27995
20:58:59|0.27984
20:59:01|0.27979
20:59:02|0.27983
20:59:03|0.27968
20:59:04|0.27968
20:59:05|0.27971
20:59:06|0.27971
20:59:07|0.27972
20:59:08|0.27964
20:59:10|0.27959
20:59:10|0.27958
20:59:13|0.27958
20:59:14|0.27958
20:59:14|0.27958
20:59:15|0.27958
20:59:18|0.27958
20:59:18|0.27956
20:59:19|0.27956
20:59:20|0.27956
20:59:21|0.27959
20:59:22|0.27969
20:59:23|0.27969
20:59:24|0.27983
20:59:26|0.27987
20:59:26|0.27989
20:59:27|0.27989
20:59:28|0.27989
20:59:29|0.27989
20:59:30|0.27976
20:59:31|0.27976
20:59:33|0.27976
20:59:34|0.27976
20:59:35|0.27976
20:59:36|0.27976
20:59:37|0.27981
20:59:39|0.27987
20:59:40|0.27987
20:59:42|0.27983
20:59:44|0.27983
20:59:44|0.27985
20:59:46|0.27985
20:59:47|0.27982
20:59:48|0.27982
20:59:49|0.27982
20:59:50|0.27973
20:59:51|0.27975
20:59:53|0.27976
20:59:53|0.2798
20:59:54|0.27973
20:59:55|0.27979
20:59:56|0.2798
20:59:57|0.2798
20:59:59|0.2798
20:59:59|0.27981
21:00:00|0.27981
21:00:02|0.27981
21:00:03|0.27993
21:00:05|0.27994
21:00:06|0.27994
21:00:07|0.27999
21:00:08|0.27999
21:00:09|0.27997
21:00:10|0.27999
21:00:11|0.27999
21:00:13|0.27999
21:00:14|0.27999
21:00:15|0.27991
21:00:17|0.27978
21:00:17|0.27972
21:00:18|0.27971
21:00:20|0.27971
21:00:21|0.27972
21:00:21|0.27978
21:00:23|0.27978
21:00:24|0.27978
21:00:25|0.27978
21:00:27|0.27972
21:00:28|0.2796
21:00:28|0.27963
21:00:30|0.27996
21:00:30|0.27989
21:00:31|0.27969
21:00:32|0.27964
21:00:34|0.27963
21:00:35|0.27958
21:00:36|0.27956
21:00:37|0.27954
21:00:38|0.2795
21:00:39|0.27946
21:00:41|0.27932
21:00:43|0.27936
21:00:45|0.27935
21:00:46|0.27935
21:00:47|0.27937
21:00:48|0.27943
21:00:49|0.27943
21:00:50|0.27943
21:00:51|0.27943
21:00:53|0.27945
21:00:54|0.27945
21:00:55|0.27945
21:00:55|0.27945
21:00:57|0.27945
21:00:58|0.2794
21:00:59|0.2794
21:01:00|0.27934
21:01:01|0.27934
21:01:02|0.27934
21:01:03|0.27927
21:01:04|0.27926
21:01:05|0.27926
21:01:06|0.27927
21:01:07|0.27927
21:01:09|0.27927
21:01:10|0.27947
21:01:11|0.27947
21:01:12|0.27947
21:01:13|0.27947
21:01:14|0.27946
21:01:15|0.27942
21:01:16|0.27946
21:01:18|0.27958
21:01:19|0.27958
21:01:20|0.2796
21:01:20|0.2796
21:01:22|0.27966
21:01:23|0.27964
21:01:24|0.27968
21:01:25|0.27968
21:01:26|0.27967
21:01:27|0.27965
21:01:28|0.27965
21:01:29|0.27965
21:01:30|0.27967
21:01:31|0.27967
21:01:32|0.27967
21:01:33|0.27967
21:01:34|0.27968
21:01:36|0.27964
21:01:38|0.27964
21:01:40|0.27964
21:01:41|0.27964
21:01:42|0.27964
21:01:43|0.27964
21:01:44|0.27968
21:01:45|0.27968
21:01:46|0.27968
21:01:47|0.27967
21:01:49|0.27967
21:01:51|0.27967
21:01:52|0.27966
21:01:53|0.27966
21:01:54|0.27972
21:01:55|0.27972
21:01:57|0.27993
21:01:57|0.2799
21:01:58|0.2799
21:01:59|0.27996
21:02:00|0.27997
21:02:02|0.28003
21:02:03|0.28002
21:02:05|0.28001
21:02:07|0.28009
21:02:08|0.28011
21:02:08|0.28014
21:02:09|0.28014
21:02:10|0.28014
21:02:11|0.28007
21:02:13|0.28004
21:02:14|0.28004
21:02:14|0.28004
21:02:15|0.28004
21:02:17|0.28005
21:02:17|0.27993
21:02:19|0.27993
21:02:20|0.27992
21:02:21|0.27992
21:02:21|0.27991
21:02:23|0.27991
21:02:24|0.27991
21:02:24|0.27992
21:02:25|0.27992
21:02:26|0.27992
21:02:28|0.27986
21:02:29|0.27986
21:02:29|0.27968
21:02:31|0.27969
21:02:32|0.27971
21:02:32|0.2797
21:02:33|0.2797
21:02:34|0.2797
21:02:37|0.27971
21:02:38|0.27971
21:02:39|0.27973
21:02:40|0.27977
21:02:42|0.27977
21:02:44|0.27977
21:02:44|0.27977
21:02:45|0.27977
21:02:46|0.27977
21:02:48|0.27991
21:02:48|0.27991
21:02:49|0.27991
21:02:50|0.27991
21:02:52|0.27991
21:02:53|0.27991
21:02:54|0.27991
21:02:55|0.27989
21:02:56|0.27989
21:02:57|0.27988
21:02:58|0.27989
21:03:00|0.27989
21:03:01|0.27989
21:03:02|0.27989
21:03:04|0.27997
21:03:05|0.27997
21:03:06|0.27997
21:03:06|0.27997
21:03:07|0.28001
21:03:09|0.28002
21:03:10|0.28002
21:03:11|0.28001
21:03:12|0.27999
21:03:13|0.27992
21:03:14|0.2798
21:03:15|0.27988
21:03:17|0.27988
21:03:18|0.27988
21:03:19|0.27988
21:03:19|0.27988
21:03:20|0.27988
21:03:22|0.27988
21:03:24|0.27983
21:03:25|0.27983
21:03:26|0.27978
21:03:26|0.27978
21:03:28|0.27978
21:03:29|0.27981
21:03:30|0.27981
21:03:30|0.27981
21:03:32|0.27982
21:03:33|0.27978
21:03:34|0.27973
21:03:35|0.27973
21:03:36|0.27973
21:03:38|0.27979
21:03:39|0.27987
21:03:41|0.27987
21:03:42|0.27986
21:03:44|0.27983
21:03:45|0.27977
21:03:46|0.27977
21:03:47|0.27977
21:03:48|0.27976
21:03:49|0.27976
21:03:49|0.27976
21:03:52|0.27972
21:03:52|0.27972
21:03:54|0.27973
21:03:55|0.27973
21:03:57|0.27972
21:03:58|0.27972
21:03:59|0.27974
21:04:00|0.27976
21:04:01|0.27976
21:04:02|0.27971
21:04:03|0.27971
21:04:04|0.27971
21:04:05|0.27971
21:04:06|0.27976
21:04:07|0.27976
21:04:08|0.27976
21:04:09|0.27974
21:04:10|0.27971
21:04:11|0.27972
21:04:13|0.27973
21:04:14|0.27973
21:04:15|0.27973
21:04:16|0.27973
21:04:17|0.27973
21:04:18|0.27973
21:04:19|0.27973
21:04:20|0.27973
21:04:21|0.27973
21:04:22|0.27973
21:04:23|0.27973
21:04:24|0.27973
21:04:25|0.27973
21:04:26|0.27974
21:04:27|0.27971
21:04:28|0.27972
21:04:29|0.27972
21:04:30|0.27973
21:04:32|0.27973
21:04:32|0.27973
21:04:34|0.27973
21:04:35|0.27973
21:04:36|0.27972
21:04:36|0.27975
21:04:39|0.27975
21:04:40|0.27981
21:04:41|0.27981
21:04:43|0.27978
21:04:44|0.27978
21:04:44|0.27978
21:04:46|0.27978
21:04:47|0.27978
21:04:48|0.27978
21:04:49|0.27978
21:04:51|0.27978
21:04:52|0.27978
21:04:52|0.27978
21:04:54|0.27978
21:04:55|0.27981
21:04:55|0.27981
21:04:56|0.27981
21:04:58|0.27981
21:04:59|0.27974
21:05:00|0.27974
21:05:00|0.27974
21:05:01|0.27974
21:05:04|0.27974
21:05:05|0.27974
21:05:06|0.27975
21:05:07|0.27975
21:05:07|0.27975
21:05:09|0.27975
21:05:09|0.27975
21:05:11|0.27975
21:05:12|0.27969
21:05:13|0.27969
21:05:15|0.27962
21:05:15|0.27962
21:05:16|0.27962
21:05:17|0.27967
21:05:18|0.27967
21:05:19|0.27967
21:05:20|0.27967
21:05:21|0.27967
21:05:22|0.27966
21:05:23|0.27966
21:05:24|0.27966
21:05:26|0.27964
21:05:26|0.27961
21:05:27|0.27963
21:05:28|0.2796
21:05:29|0.27959
21:05:31|0.27959
21:05:31|0.27952
21:05:32|0.27952
21:05:33|0.27952
21:05:34|0.27952
21:05:36|0.27958
21:05:36|0.27958
21:05:37|0.27959
21:05:39|0.27959
21:05:41|0.27959
21:05:42|0.27959
21:05:43|0.27963
21:05:43|0.27963
21:05:45|0.27963
21:05:47|0.27963
21:05:48|0.27976
21:05:48|0.27977
21:05:49|0.27978
21:05:50|0.27979
21:05:52|0.27979
21:05:53|0.2799
21:05:53|0.27984
21:05:54|0.27982
21:05:56|0.27973
21:05:56|0.27973
21:05:57|0.27973
21:05:59|0.27973
21:06:00|0.27973
21:06:02|0.27976
21:06:02|0.27979
21:06:03|0.27979
21:06:04|0.27981
21:06:05|0.27981
21:06:07|0.27981
21:06:08|0.27981
21:06:10|0.27982
21:06:11|0.27982
21:06:13|0.27982
21:06:14|0.27974
21:06:14|0.27974
21:06:15|0.27974
21:06:16|0.27974
21:06:17|0.27974
21:06:18|0.27974
21:06:19|0.27974
21:06:20|0.27982
21:06:22|0.27982
21:06:22|0.27984
21:06:24|0.27984
21:06:24|0.27984
21:06:25|0.27984
21:06:26|0.27984
21:06:27|0.27984
21:06:29|0.27984
21:06:29|0.27984
21:06:30|0.27984
21:06:32|0.27985
21:06:33|0.27985
21:06:34|0.27985
21:06:35|0.27985
21:06:36|0.27985
21:06:37|0.27984
21:06:38|0.27984
21:06:39|0.27983
21:06:40|0.27983
21:06:42|0.27983
21:06:43|0.27983
21:06:43|0.27985
21:06:44|0.27985
21:06:47|0.27985
21:06:47|0.27985
21:06:48|0.27985
21:06:49|0.27985
21:06:52|0.27985
21:06:52|0.27983
21:06:53|0.27983
21:06:54|0.27979
21:06:56|0.27984
21:06:57|0.27984
21:06:58|0.27984
21:06:59|0.27984
21:07:00|0.27984
21:07:01|0.27984
21:07:02|0.27984
21:07:04|0.27984
21:07:06|0.27984
21:07:06|0.27984
21:07:08|0.27984
21:07:09|0.27984
21:07:09|0.27984
21:07:11|0.27985
21:07:12|0.27984
21:07:13|0.27981
21:07:13|0.27978
21:07:15|0.27978
21:07:16|0.27978
21:07:18|0.27978
21:07:19|0.27978
21:07:19|0.2798
21:07:21|0.27975
21:07:22|0.27975
21:07:22|0.27975
21:07:23|0.27975
21:07:24|0.27975
21:07:25|0.27975
21:07:26|0.2797
21:07:29|0.27973
21:07:29|0.27973
21:07:31|0.27973
21:07:32|0.27973
21:07:32|0.27973
21:07:33|0.27973
21:07:35|0.27973
21:07:35|0.27977
21:07:37|0.27977
21:07:37|0.27976
21:07:39|0.27972
21:07:41|0.27974
21:07:43|0.27973
21:07:43|0.27977
21:07:44|0.27977
21:07:45|0.27977
21:07:48|0.27978
21:07:48|0.27978
21:07:50|0.27978
21:07:51|0.27979
21:07:52|0.27979
21:07:53|0.27979
21:07:54|0.27979
21:07:55|0.27979
21:07:56|0.2798
21:07:57|0.2798
21:07:58|0.2798
21:07:59|0.27982
21:08:00|0.27984
21:08:01|0.27984
21:08:02|0.27984
21:08:04|0.27985
21:08:04|0.27985
21:08:05|0.27985
21:08:07|0.27985
21:08:08|0.27985
21:08:08|0.27985
21:08:09|0.27984
21:08:10|0.27984
21:08:12|0.27986
21:08:13|0.27984
21:08:14|0.27976
21:08:15|0.27976
21:08:16|0.27976
21:08:17|0.27976
21:08:18|0.27976
21:08:19|0.27976
21:08:20|0.27976
21:08:21|0.27976
21:08:22|0.27976
21:08:23|0.27976
21:08:24|0.27976
21:08:25|0.27976
21:08:26|0.2798
21:08:27|0.2798
21:08:28|0.2798
21:08:29|0.27963
21:08:30|0.28002
21:08:31|0.27972
21:08:32|0.27972
21:08:33|0.2798
21:08:34|0.27979
21:08:35|0.27976
21:08:36|0.27977
21:08:37|0.27977
21:08:38|0.27977
21:08:39|0.27976
21:08:40|0.27976
21:08:42|0.27976
21:08:44|0.27976
21:08:46|0.27973
21:08:46|0.27973
21:08:47|0.27972
21:08:49|0.27972
21:08:50|0.27972
21:08:51|0.27972
21:08:52|0.27972
21:08:53|0.27972
21:08:54|0.27972
21:08:55|0.27972
21:08:56|0.27972
21:08:58|0.27972
21:08:59|0.27972
21:09:00|0.27972
21:09:00|0.27972
21:09:01|0.27972
21:09:02|0.27972
21:09:04|0.27972
21:09:04|0.27972
21:09:06|0.27972
21:09:07|0.27972
21:09:08|0.27972
21:09:09|0.27972
21:09:10|0.27972
21:09:10|0.27971
21:09:12|0.27971
21:09:13|0.27971
21:09:14|0.27971
21:09:15|0.27965
21:09:16|0.27965
21:09:17|0.27958
21:09:19|0.27957
21:09:19|0.27958
21:09:20|0.27958
21:09:22|0.27958
21:09:22|0.27958
21:09:24|0.27958
21:09:24|0.27963
21:09:26|0.27963
21:09:28|0.27964
21:09:29|0.27964
21:09:30|0.27985
21:09:31|0.27989
21:09:32|0.27989
21:09:33|0.27989
21:09:34|0.27989
21:09:35|0.27989
21:09:36|0.27989
21:09:37|0.27989
21:09:38|0.27988
21:09:39|0.27983
21:09:40|0.27983
21:09:41|0.2797
21:09:42|0.27966
21:09:44|0.27966
21:09:44|0.27966
21:09:47|0.27966
21:09:48|0.27968
21:09:49|0.27974
21:09:51|0.27974
21:09:52|0.27974
21:09:52|0.27974
21:09:54|0.27974
21:09:54|0.27974
21:09:56|0.27974
21:09:57|0.27974
21:09:59|0.27974
21:09:59|0.27974
21:10:01|0.27977
21:10:02|0.27977
21:10:04|0.27976
21:10:05|0.27977
21:10:06|0.27976
21:10:08|0.27975
21:10:09|0.27973
21:10:11|0.27973
21:10:11|0.2797
21:10:13|0.2797
21:10:13|0.27967
21:10:15|0.27967
21:10:15|0.27954
21:10:16|0.27956
21:10:17|0.27956
21:10:18|0.27944
21:10:19|0.27947
21:10:20|0.27947
21:10:21|0.27948
21:10:22|0.27948
21:10:23|0.2794
21:10:24|0.27938
21:10:25|0.27938
21:10:26|0.27937
21:10:28|0.27936
21:10:28|0.27937
21:10:29|0.27938
21:10:30|0.27937
21:10:31|0.27937
21:10:32|0.27938
21:10:33|0.27937
21:10:35|0.27937
21:10:35|0.27938
21:10:36|0.27938
21:10:37|0.27938
21:10:38|0.27937
21:10:39|0.27937
21:10:40|0.27937
21:10:41|0.27937
21:10:42|0.27937
21:10:44|0.2793
21:10:46|0.27931
21:10:47|0.27931
21:10:49|0.27931
21:10:49|0.27931
21:10:50|0.27931
21:10:51|0.27931
21:10:52|0.27931
21:10:53|0.27927
21:10:54|0.27927
21:10:56|0.2791
21:10:57|0.2791
21:10:58|0.2791
21:10:59|0.27918
21:11:00|0.27918
21:11:01|0.27922
21:11:02|0.27922
21:11:04|0.27931
21:11:04|0.27931
21:11:06|0.27931
21:11:07|0.27931
21:11:09|0.27931
21:11:10|0.27925
21:11:11|0.27934
21:11:12|0.27928
21:11:13|0.2792
21:11:14|0.2792
21:11:15|0.2792
21:11:16|0.2792
21:11:18|0.2792
21:11:19|0.27916
21:11:19|0.27916
21:11:20|0.27916
21:11:22|0.27924
21:11:23|0.27924
21:11:24|0.27926
21:11:26|0.27924
21:11:27|0.27925
21:11:27|0.27925
21:11:28|0.27925
21:11:30|0.27925
21:11:31|0.27925
21:11:31|0.27925
21:11:33|0.27925
21:11:33|0.27925
21:11:34|0.27936
21:11:35|0.27949
21:11:37|0.27949
21:11:37|0.27949
21:11:38|0.27949
21:11:40|0.27948
21:11:40|0.27948
21:11:42|0.27949
21:11:43|0.27948
21:11:44|0.27948
21:11:45|0.27948
21:11:47|0.27948
21:11:48|0.27948
21:11:49|0.27948
21:11:49|0.27948
21:11:51|0.27948
21:11:52|0.27948
21:11:53|0.27948
21:11:54|0.27948
21:11:55|0.27948
21:11:56|0.27948
21:11:57|0.27948
21:11:57|0.27948
21:11:58|0.27948
21:11:59|0.27948
21:12:01|0.27944
21:12:02|0.27944
21:12:02|0.27944
21:12:04|0.27912
21:12:04|0.2792
21:12:06|0.27922
21:12:06|0.27921
21:12:07|0.2792
21:12:09|0.2792
21:12:10|0.2792
21:12:10|0.2792
21:12:12|0.27922
21:12:13|0.27926
21:12:15|0.27919
21:12:15|0.27922
21:12:17|0.27922
21:12:17|0.27913
21:12:18|0.27918
21:12:20|0.27918
21:12:20|0.27914
21:12:21|0.27914
21:12:22|0.27914
21:12:24|0.27914
21:12:26|0.27914
21:12:26|0.27914
21:12:27|0.27914
21:12:28|0.27917
21:12:29|0.27914
21:12:30|0.27914
21:12:31|0.27914
21:12:33|0.27914
21:12:34|0.27914
21:12:35|0.27912
21:12:36|0.27912
21:12:37|0.27912
21:12:38|0.27913
21:12:39|0.27913
21:12:40|0.27913
21:12:41|0.27913
21:12:42|0.27913
21:12:43|0.27913
21:12:44|0.27913
21:12:45|0.27913
21:12:47|0.27914
21:12:48|0.27917
21:12:49|0.27917
21:12:50|0.27917
21:12:52|0.27917
21:12:53|0.27915
21:12:54|0.27915
21:12:55|0.27915
21:12:55|0.27915
21:12:56|0.27912
21:12:58|0.27901
21:12:59|0.279
21:13:00|0.279
21:13:01|0.27895
21:13:02|0.27889
21:13:04|0.27888
21:13:05|0.27888
21:13:05|0.27888
21:13:08|0.27888
21:13:08|0.27888
21:13:09|0.27888
21:13:10|0.27889
21:13:11|0.27881
21:13:12|0.2788
21:13:13|0.2788
21:13:14|0.27876
21:13:15|0.2788
21:13:16|0.2788
21:13:17|0.27881
21:13:18|0.2788
21:13:20|0.27881
21:13:21|0.27881
21:13:22|0.27881
21:13:23|0.27881
21:13:24|0.27881
21:13:26|0.27881
21:13:27|0.2789
21:13:28|0.2789
21:13:30|0.27889
21:13:32|0.27889
21:13:32|0.27888
21:13:34|0.27888
21:13:35|0.27886
21:13:37|0.27877
21:13:37|0.27876
21:13:38|0.27882
21:13:40|0.27882
21:13:41|0.27881
21:13:41|0.27881
21:13:43|0.27881
21:13:43|0.27881
21:13:45|0.27881
21:13:45|0.27881
21:13:48|0.27881
21:13:48|0.27881
21:13:50|0.27882
21:13:50|0.27882
21:13:51|0.27896
21:13:53|0.27893
21:13:54|0.27893
21:13:55|0.27895
21:13:56|0.27895
21:13:57|0.27895
21:13:58|0.27896
21:13:59|0.27899
21:14:00|0.27899
21:14:01|0.2789
21:14:03|0.2789
21:14:04|0.27896
21:14:04|0.27897
21:14:06|0.27897
21:14:07|0.279
21:14:08|0.27908
21:14:09|0.27904
21:14:10|0.27902
21:14:12|0.27902
21:14:13|0.27886
21:14:14|0.27887
21:14:15|0.27896
21:14:16|0.27895
21:14:18|0.27895
21:14:18|0.27902
21:14:19|0.27902
21:14:20|0.27902
21:14:21|0.27902
21:14:23|0.27901
21:14:24|0.27901
21:14:25|0.27901
21:14:26|0.27901
21:14:27|0.27901
21:14:28|0.27901
21:14:29|0.27896
21:14:30|0.27896
21:14:31|0.27898
21:14:32|0.27898
21:14:33|0.27898
21:14:34|0.27898
21:14:35|0.27898
21:14:36|0.27898
21:14:37|0.27898
21:14:38|0.27898
21:14:39|0.27898
21:14:41|0.27916
21:14:41|0.27916
21:14:42|0.27916
21:14:44|0.2792
21:14:45|0.27924
21:14:46|0.27924
21:14:47|0.27925
21:14:47|0.27921
21:14:48|0.2792
21:14:49|0.2792
21:14:50|0.2792
21:14:53|0.2792
21:14:53|0.2792
21:14:54|0.2792
21:14:56|0.2792
21:14:57|0.27919
21:14:58|0.27919
21:15:00|0.27907
21:15:00|0.27907
21:15:03|0.27904
21:15:04|0.27881
21:15:05|0.27867
21:15:06|0.27852
21:15:07|0.27861
21:15:08|0.27862
21:15:09|0.27868
21:15:11|0.27868
21:15:12|0.27884
21:15:14|0.27857
21:15:15|0.27847
21:15:17|0.27847
21:15:17|0.27846
21:15:19|0.27842
21:15:20|0.2784
21:15:22|0.27823
21:15:23|0.27815
21:15:24|0.27842
21:15:25|0.27836
21:15:26|0.27835
21:15:27|0.27834
21:15:28|0.27836
21:15:29|0.2783
21:15:30|0.27829
21:15:31|0.27816
21:15:32|0.27824
21:15:33|0.27819
21:15:34|0.27816
21:15:35|0.27818
21:15:36|0.27814
21:15:37|0.27815
21:15:38|0.2781
21:15:39|0.2781
21:15:40|0.2781
21:15:42|0.27792
21:15:42|0.27766
21:15:44|0.27769
21:15:44|0.27775
21:15:45|0.27787
21:15:46|0.27799
21:15:47|0.27802
21:15:48|0.27803
21:15:50|0.27804
21:15:51|0.27813
21:15:53|0.27814
21:15:53|0.27816
21:15:54|0.27816
21:15:55|0.27817
21:15:56|0.27829
21:15:57|0.27822
21:15:58|0.27822
21:15:59|0.27818
21:16:00|0.27817
21:16:01|0.27819
21:16:03|0.2782
21:16:04|0.2782
21:16:06|0.27818
21:16:07|0.27808
21:16:07|0.2781
21:16:08|0.27808
21:16:09|0.27808
21:16:10|0.27808
21:16:11|0.27801
21:16:12|0.27789
21:16:13|0.27778
21:16:14|0.27773
21:16:15|0.27773
21:16:16|0.27784
21:16:17|0.2778
21:16:18|0.27785
21:16:19|0.27782
21:16:20|0.27783
21:16:21|0.27782
21:16:23|0.27783
21:16:24|0.27783
21:16:25|0.27793
21:16:26|0.27801
21:16:27|0.27798
21:16:28|0.27797
21:16:29|0.2779
21:16:30|0.27788
21:16:31|0.27783
21:16:32|0.27777
21:16:34|0.27772
21:16:35|0.27761
21:16:36|0.27761
21:16:37|0.27763
21:16:37|0.27761
21:16:39|0.2776
21:16:39|0.27755
21:16:41|0.27757
21:16:42|0.27753
21:16:42|0.27753
21:16:44|0.27738
21:16:44|0.27743
21:16:46|0.27746
21:16:47|0.27771
21:16:48|0.2777
21:16:49|0.27765
21:16:50|0.27759
21:16:51|0.27762
21:16:51|0.27763
21:16:53|0.27766
21:16:54|0.27766
21:16:55|0.27765
21:16:57|0.27741
21:16:57|0.27743
21:16:59|0.27751
21:17:00|0.27754
21:17:01|0.2775
21:17:02|0.27741
21:17:04|0.27743
21:17:05|0.27743
21:17:07|0.27746
21:17:07|0.27746
21:17:10|0.27731
21:17:10|0.27724
21:17:11|0.27722
21:17:12|0.27711
21:17:13|0.2771
21:17:15|0.27714
21:17:15|0.27728
21:17:16|0.27725
21:17:17|0.27728
21:17:18|0.27727
21:17:19|0.27727
21:17:21|0.27718
21:17:23|0.27718
21:17:24|0.27717
21:17:25|0.27717
21:17:26|0.27717
21:17:27|0.27717
21:17:28|0.27737
21:17:29|0.27727
21:17:30|0.27727
21:17:31|0.27721
21:17:32|0.27716
21:17:33|0.27738
21:17:34|0.27737
21:17:36|0.27739
21:17:37|0.27738
21:17:38|0.27741
21:17:38|0.27748
21:17:40|0.27748
21:17:40|0.2777
21:17:43|0.27783
21:17:44|0.27782
21:17:44|0.27782
21:17:46|0.27782
21:17:46|0.27779
21:17:47|0.27782
21:17:48|0.27793
21:17:49|0.27792
21:17:50|0.27792
21:17:51|0.2779
21:17:52|0.2779
21:17:54|0.27789
21:17:55|0.27786
21:17:56|0.27786
21:17:58|0.27786
21:17:58|0.27787
21:18:00|0.27789
21:18:01|0.27789
21:18:01|0.27789
21:18:04|0.27783
21:18:05|0.27783
21:18:07|0.2779
21:18:08|0.27788
21:18:09|0.27786
21:18:11|0.27778
21:18:12|0.27787
21:18:14|0.27782
21:18:15|0.27784
21:18:16|0.27788
21:18:17|0.27788
21:18:18|0.27787
21:18:19|0.27787
21:18:21|0.27784
21:18:22|0.27784
21:18:23|0.27784
21:18:24|0.27784
21:18:25|0.27782
21:18:26|0.27779
21:18:27|0.27774
21:18:28|0.27779
21:18:29|0.27768
21:18:29|0.27766
21:18:30|0.2777
21:18:32|0.2777
21:18:33|0.2777
21:18:35|0.2777
21:18:35|0.2777
21:18:37|0.2777
21:18:38|0.2777
21:18:39|0.2777
21:18:40|0.2777
21:18:41|0.27775
21:18:42|0.27797
21:18:43|0.27804
21:18:44|0.27802
21:18:45|0.27802
21:18:46|0.27801
21:18:47|0.27797
21:18:48|0.27801
21:18:49|0.27803
21:18:50|0.278
21:18:52|0.27796
21:18:52|0.27796
21:18:53|0.27796
21:18:54|0.27802
21:18:56|0.27802
21:18:58|0.27802
21:19:00|0.27807
21:19:00|0.27815
21:19:02|0.27823
21:19:04|0.27824
21:19:06|0.27842
21:19:06|0.27862
21:19:07|0.27851
21:19:08|0.2783
21:19:10|0.27848
21:19:11|0.27859
21:19:12|0.27859
21:19:13|0.27854
21:19:14|0.27859
21:19:15|0.27866
21:19:16|0.27868
21:19:17|0.27858
21:19:18|0.27869
21:19:19|0.27865
21:19:20|0.27862
21:19:21|0.27862
21:19:22|0.27861
21:19:24|0.27861
21:19:24|0.2788
21:19:27|0.2788
21:19:27|0.27876
21:19:29|0.27875
21:19:29|0.27876
21:19:30|0.27876
21:19:31|0.27878
21:19:32|0.27878
21:19:33|0.27879
21:19:35|0.27879
21:19:36|0.27888
21:19:37|0.27889
21:19:37|0.27891
21:19:39|0.27891
21:19:40|0.27891
21:19:40|0.27891
21:19:41|0.27894
21:19:42|0.27896
21:19:44|0.27899
21:19:44|0.27893
21:19:45|0.27894
21:19:46|0.27894
21:19:47|0.27894
21:19:49|0.27891
21:19:50|0.27891
21:19:50|0.2789
21:19:51|0.2789
21:19:54|0.27892
21:19:56|0.27875
21:19:56|0.27887
21:19:57|0.27887
21:19:58|0.27886
21:19:59|0.27886
21:20:00|0.27887
21:20:02|0.27903
21:20:04|0.27893
21:20:06|0.27888
21:20:06|0.27888
21:20:07|0.27888
21:20:08|0.27893
21:20:09|0.27898
21:20:10|0.27897
21:20:11|0.27894
21:20:12|0.27894
21:20:13|0.27885
21:20:14|0.27877
21:20:15|0.27877
21:20:16|0.27877
21:20:18|0.27883
21:20:18|0.27887
21:20:19|0.27882
21:20:20|0.27882
21:20:21|0.27882
21:20:22|0.27882
21:20:23|0.27882
21:20:24|0.27882
21:20:25|0.27882
21:20:27|0.27882
21:20:27|0.27883
21:20:28|0.27871
21:20:29|0.27863
21:20:31|0.2785
21:20:32|0.2785
21:20:33|0.27846
21:20:34|0.27842
21:20:35|0.27837
21:20:37|0.27838
21:20:39|0.27831
21:20:39|0.27831
21:20:41|0.27831
21:20:41|0.27831
21:20:43|0.27822
21:20:43|0.27814
21:20:44|0.27814
21:20:46|0.27814
21:20:46|0.2782
21:20:47|0.2782
21:20:48|0.2782
21:20:49|0.2782
21:20:50|0.2782
21:20:51|0.27817
21:20:52|0.27817
21:20:54|0.27817
21:20:56|0.27816
21:20:56|0.27816
21:20:58|0.27831
21:20:59|0.27841
21:21:00|0.27844
21:21:01|0.27831
21:21:03|0.27831
21:21:04|0.27831
21:21:05|0.27831
21:21:06|0.27859
21:21:07|0.27857
21:21:09|0.27864
21:21:10|0.27863
21:21:11|0.27864
21:21:12|0.27861
21:21:13|0.27861
21:21:14|0.27852
21:21:14|0.27854
21:21:16|0.27854
21:21:17|0.27854
21:21:17|0.27854
21:21:18|0.27848
21:21:20|0.27847
21:21:21|0.27848
21:21:22|0.27848
21:21:23|0.27848
21:21:24|0.27848
21:21:25|0.27849
21:21:26|0.27846
21:21:27|0.27855
21:21:27|0.27857
21:21:28|0.27857
21:21:30|0.27857
21:21:32|0.27857
21:21:32|0.27857
21:21:33|0.27858
21:21:35|0.27858
21:21:37|0.27863
21:21:38|0.27864
21:21:38|0.27872
21:21:40|0.27874
21:21:41|0.27867
21:21:42|0.27867
21:21:42|0.27867
21:21:44|0.27867
21:21:44|0.27867
21:21:46|0.27864
21:21:46|0.27864
21:21:47|0.27864
21:21:48|0.27864
21:21:49|0.2787
21:21:50|0.27863
21:21:51|0.27863
21:21:52|0.27861
21:21:54|0.27861
21:21:54|0.27866
21:21:55|0.27866
21:21:57|0.27854
21:21:59|0.27854
21:22:00|0.27854
21:22:01|0.27856
21:22:02|0.27856
21:22:04|0.27856
21:22:04|0.27856
21:22:07|0.27856
21:22:07|0.27864
21:22:09|0.27867
21:22:10|0.27867
21:22:11|0.27867
21:22:12|0.27866
21:22:13|0.27855
21:22:14|0.27865
21:22:16|0.27878
21:22:17|0.27878
21:22:17|0.27878
21:22:19|0.27875
21:22:20|0.27872
21:22:21|0.27872
21:22:22|0.27878
21:22:23|0.27878
21:22:23|0.27878
21:22:24|0.27873
21:22:25|0.27872
21:22:26|0.27872
21:22:28|0.27872
21:22:29|0.2787
21:22:30|0.2787
21:22:30|0.2786
21:22:31|0.2786
21:22:33|0.27862
21:22:34|0.27862
21:22:35|0.27862
21:22:36|0.27862
21:22:37|0.27863
21:22:38|0.27863
21:22:39|0.27863
21:22:40|0.27863
21:22:41|0.27863
21:22:42|0.27866
21:22:43|0.27866
21:22:44|0.27878
21:22:45|0.27878
21:22:46|0.27878
21:22:47|0.27879
21:22:48|0.27877
21:22:49|0.27877
21:22:50|0.27877
21:22:51|0.27876
21:22:52|0.27869
21:22:53|0.27869
21:22:54|0.27869
21:22:55|0.2787
21:22:56|0.2787
21:22:57|0.27872
21:22:58|0.27872
21:23:00|0.27872
21:23:01|0.27872
21:23:03|0.27878
21:23:03|0.27884
21:23:05|0.27884
21:23:06|0.27882
21:23:07|0.27882
21:23:07|0.27882
21:23:09|0.27882
21:23:11|0.27882
21:23:12|0.27882
21:23:13|0.2788
21:23:14|0.27878
21:23:15|0.27898
21:23:16|0.279
21:23:18|0.27901
21:23:19|0.27902
21:23:20|0.27901
21:23:22|0.27902
21:23:22|0.27909
21:23:23|0.27917
21:23:25|0.27912
21:23:26|0.27908
21:23:27|0.27909
21:23:28|0.27909
21:23:29|0.27909
21:23:31|0.27909
21:23:32|0.27908
21:23:34|0.27908
21:23:35|0.27908
21:23:35|0.27909
21:23:37|0.2791
21:23:37|0.27912
21:23:38|0.27912
21:23:40|0.27912
21:23:40|0.27909
21:23:41|0.27908
21:23:42|0.27908
21:23:43|0.27912
21:23:45|0.27912
21:23:46|0.27894
21:23:47|0.27888
21:23:48|0.27885
21:23:49|0.27885
21:23:49|0.27885
21:23:50|0.27883
21:23:51|0.27883
21:23:53|0.27883
21:23:53|0.27883
21:23:55|0.27883
21:23:56|0.27883
21:23:57|0.27883
21:23:59|0.27883
21:23:59|0.27904
21:24:00|0.27902
21:24:03|0.279
21:24:04|0.27902
21:24:05|0.27902
21:24:07|0.27902
21:24:08|0.27902
21:24:10|0.27893
21:24:10|0.27893
21:24:11|0.27893
21:24:13|0.27893
21:24:14|0.27884
21:24:15|0.27898
21:24:16|0.27898
21:24:17|0.27898
21:24:18|0.27899
21:24:19|0.27899
21:24:20|0.27902
21:24:21|0.2791
21:24:22|0.2791
21:24:23|0.2791
21:24:24|0.2791
21:24:25|0.27919
21:24:26|0.27918
21:24:27|0.27918
21:24:28|0.27915
21:24:29|0.27915
21:24:30|0.27932
21:24:31|0.27932
21:24:32|0.27932
21:24:33|0.27932
21:24:34|0.27918
21:24:36|0.27915
21:24:38|0.27948
21:24:39|0.27937
21:24:39|0.27934
21:24:42|0.27942
21:24:42|0.27942
21:24:43|0.27939
21:24:44|0.2794
21:24:45|0.27944
21:24:46|0.27979
21:24:47|0.27981
21:24:48|0.27981
21:24:49|0.27981
21:24:50|0.27981
21:24:51|0.27981
21:24:52|0.27982
21:24:53|0.27985
21:24:54|0.27985
21:24:55|0.27984
21:24:56|0.27984
21:24:58|0.27984
21:24:59|0.2798
21:25:00|0.27984
21:25:01|0.27974
21:25:02|0.27973
21:25:03|0.27973
21:25:04|0.27971
21:25:06|0.27972
21:25:07|0.27977
21:25:08|0.27977
21:25:09|0.27976
21:25:10|0.27977
21:25:12|0.27977
21:25:13|0.27987
21:25:15|0.27979
21:25:16|0.27979
21:25:17|0.27983
21:25:18|0.27983
21:25:19|0.2799
21:25:20|0.2799
21:25:21|0.2799
21:25:21|0.2799
21:25:23|0.2799
21:25:24|0.27994
21:25:24|0.27994
21:25:26|0.27995
21:25:27|0.27995
21:25:27|0.27995
21:25:29|0.28
21:25:30|0.28
21:25:30|0.28
21:25:32|0.28002
21:25:33|0.28002
21:25:34|0.27997
21:25:34|0.27999
21:25:35|0.27999
21:25:37|0.27999
21:25:38|0.27999
21:25:39|0.28001
21:25:39|0.28
21:25:41|0.27999
21:25:41|0.27999
21:25:43|0.28
21:25:44|0.28
21:25:45|0.28
21:25:46|0.27996
21:25:46|0.27996
21:25:48|0.27996
21:25:49|0.27995
21:25:50|0.27994
21:25:52|0.27983
21:25:53|0.27982
21:25:53|0.27982
21:25:54|0.27982
21:25:55|0.27988
21:25:56|0.27988
21:25:57|0.28002
21:25:58|0.28007
21:25:59|0.28006
21:26:01|0.28007
21:26:02|0.28008
21:26:03|0.27985
21:26:04|0.27978
21:26:05|0.27978
21:26:06|0.27978
21:26:07|0.27978
21:26:08|0.27978
21:26:10|0.27978
21:26:11|0.27978
21:26:12|0.27978
21:26:13|0.27978
21:26:14|0.27989
21:26:15|0.27989
21:26:16|0.27989
21:26:17|0.27989
21:26:18|0.27999
21:26:19|0.27999
21:26:20|0.27999
21:26:21|0.27999
21:26:23|0.27999
21:26:24|0.27999
21:26:25|0.27991
21:26:27|0.27989
21:26:27|0.27989
21:26:28|0.27987
21:26:29|0.27986
21:26:30|0.27979
21:26:32|0.2798
21:26:33|0.27975
21:26:34|0.27975
21:26:35|0.27971
21:26:36|0.2796
21:26:37|0.2796
21:26:38|0.2796
21:26:39|0.2796
21:26:41|0.27961
21:26:41|0.27961
21:26:42|0.27961
21:26:43|0.27961
21:26:44|0.27956
21:26:45|0.27956
21:26:46|0.27956
21:26:47|0.27956
21:26:48|0.27956
21:26:49|0.27956
21:26:50|0.27956
21:26:51|0.27955
21:26:52|0.27955
21:26:53|0.27969
21:26:54|0.27975
21:26:55|0.27983
21:26:56|0.27983
21:26:57|0.27982
21:26:58|0.27988
21:26:59|0.27981
21:27:00|0.27964
21:27:01|0.27966
21:27:03|0.27972
21:27:04|0.27971
21:27:05|0.27973
21:27:07|0.27979
21:27:09|0.27982
21:27:10|0.27978
21:27:11|0.27973
21:27:12|0.27973
21:27:14|0.2797
21:27:14|0.27972
21:27:15|0.27978
21:27:16|0.27978
21:27:18|0.27974
21:27:19|0.27986
21:27:20|0.2799
21:27:21|0.2799
21:27:22|0.2799
21:27:23|0.27988
21:27:25|0.27988
21:27:26|0.27999
21:27:27|0.28004
21:27:27|0.28004
21:27:30|0.28005
21:27:30|0.28005
21:27:31|0.28005
21:27:32|0.28008
21:27:33|0.2801
21:27:34|0.28014
21:27:36|0.28017
21:27:36|0.28013
21:27:38|0.28003
21:27:39|0.28007
21:27:40|0.28007
21:27:41|0.28007
21:27:41|0.28007
21:27:43|0.28012
21:27:44|0.28012
21:27:45|0.28012
21:27:46|0.28012
21:27:47|0.28004
21:27:48|0.27999
21:27:49|0.27999
21:27:50|0.27997
21:27:51|0.28003
21:27:52|0.28003
21:27:53|0.28003
21:27:54|0.28003
21:27:55|0.28003
21:27:56|0.28008
21:27:57|0.28008
21:27:58|0.28014
21:27:59|0.28024
21:28:00|0.28027
21:28:02|0.28027
21:28:02|0.28026
21:28:04|0.28023
21:28:05|0.28023
21:28:06|0.28023
21:28:07|0.2803
21:28:09|0.28021
21:28:09|0.28014
21:28:11|0.28012
21:28:12|0.28012
21:28:14|0.28024
21:28:14|0.28027
21:28:16|0.28014
21:28:18|0.28049
21:28:18|0.28043
21:28:19|0.2804
21:28:21|0.2804
21:28:21|0.28035
21:28:23|0.28036
21:28:23|0.28043
21:28:25|0.28042
21:28:26|0.28051
21:28:26|0.28051
21:28:28|0.28051
21:28:30|0.28039
21:28:30|0.28039
21:28:31|0.28039
21:28:32|0.28039
21:28:33|0.28041
21:28:34|0.28045
21:28:35|0.28041
21:28:36|0.28037
21:28:37|0.28024
21:28:39|0.28024
21:28:41|0.28039
21:28:41|0.28034
21:28:43|0.28029
21:28:45|0.28029
21:28:45|0.28029
21:28:46|0.28029
21:28:47|0.28028
21:28:48|0.2803
21:28:49|0.2803
21:28:51|0.28037
21:28:51|0.28037
21:28:52|0.28033
21:28:53|0.28033
21:28:54|0.28033
21:28:55|0.28033
21:28:57|0.28033
21:28:57|0.28033
21:28:58|0.28034
21:28:59|0.28033
21:29:00|0.28032
21:29:02|0.28027
21:29:04|0.28024
21:29:04|0.28024
21:29:06|0.28027
21:29:07|0.28039
21:29:09|0.28039
21:29:11|0.28024
21:29:11|0.27998
21:29:12|0.27995
21:29:14|0.27996
21:29:15|0.28
21:29:16|0.28001
21:29:16|0.28001
21:29:18|0.28001
21:29:19|0.28001
21:29:19|0.28001
21:29:20|0.28002
21:29:21|0.28002
21:29:23|0.28002
21:29:23|0.28002
21:29:24|0.28004
21:29:25|0.28009
21:29:27|0.2801
21:29:28|0.2801
21:29:29|0.28005
21:29:30|0.28013
21:29:31|0.28013
21:29:32|0.28013
21:29:33|0.28013
21:29:34|0.28013
21:29:35|0.28013
21:29:36|0.28013
21:29:38|0.28007
21:29:39|0.28005
21:29:40|0.28002
21:29:41|0.28
21:29:42|0.27996
21:29:43|0.27996
21:29:44|0.27996
21:29:45|0.28003
21:29:46|0.28003
21:29:47|0.27998
21:29:48|0.27998
21:29:49|0.27998
21:29:50|0.27998
21:29:51|0.27998
21:29:52|0.27999
21:29:53|0.27999
21:29:54|0.27999
21:29:55|0.27999
21:29:56|0.27999
21:29:57|0.27999
21:29:58|0.28001
21:29:59|0.28011
21:30:00|0.28011
21:30:01|0.28016
21:30:02|0.2802
21:30:03|0.28019
21:30:04|0.28003
21:30:06|0.27997
21:30:07|0.27997
21:30:08|0.27997
21:30:09|0.27996
21:30:10|0.27996
21:30:11|0.27997
21:30:12|0.27997
21:30:13|0.27997
21:30:14|0.27997
21:30:15|0.27997
21:30:17|0.27987
21:30:18|0.27989
21:30:18|0.27989
21:30:19|0.27981
21:30:20|0.27983
21:30:21|0.27992
21:30:24|0.27993
21:30:24|0.27993
21:30:26|0.27993
21:30:27|0.27992
21:30:28|0.27986
21:30:29|0.27983
21:30:30|0.27978
21:30:31|0.27979
21:30:32|0.27979
21:30:33|0.27979
21:30:34|0.27978
21:30:35|0.27978
21:30:36|0.27978
21:30:37|0.27976
21:30:38|0.27978
21:30:39|0.27954
21:30:40|0.27957
21:30:41|0.27958
21:30:42|0.27952
21:30:43|0.27963
21:30:44|0.27965
21:30:45|0.27965
21:30:46|0.27961
21:30:47|0.27961
21:30:48|0.27935
21:30:49|0.27938
21:30:50|0.27945
21:30:51|0.27944
21:30:52|0.27944
21:30:53|0.27952
21:30:54|0.27961
21:30:55|0.27961
21:30:56|0.27961
21:30:57|0.27961
21:30:58|0.27961
21:30:59|0.27965
21:31:00|0.27971
21:31:01|0.27972
21:31:02|0.27972
21:31:03|0.2797
21:31:05|0.27967
21:31:07|0.27967
21:31:07|0.27968
21:31:08|0.27968
21:31:10|0.27966
21:31:12|0.27965
21:31:13|0.27965
21:31:14|0.27965
21:31:15|0.2797
21:31:16|0.27978
21:31:17|0.2799
21:31:18|0.27987
21:31:19|0.27986
21:31:20|0.27986
21:31:20|0.27985
21:31:22|0.27987
21:31:23|0.27987
21:31:24|0.27991
21:31:25|0.27979
21:31:26|0.27979
21:31:27|0.27979
21:31:29|0.27984
21:31:31|0.27978
21:31:31|0.27978
21:31:32|0.27978
21:31:34|0.27967
21:31:35|0.27971
21:31:36|0.27977
21:31:37|0.27977
21:31:38|0.27975
21:31:39|0.27975
21:31:40|0.27975
21:31:41|0.27975
21:31:42|0.27973
21:31:43|0.27973
21:31:44|0.27973
21:31:45|0.27973
21:31:46|0.27973
21:31:47|0.27973
21:31:48|0.27973
21:31:49|0.27966
21:31:50|0.27963
21:31:51|0.27963
21:31:52|0.27963
21:31:53|0.27963
21:31:54|0.27963
21:31:55|0.27963
21:31:56|0.27963
21:31:57|0.27963
21:31:58|0.27963
21:31:59|0.27963
21:32:00|0.27964
21:32:01|0.27964
21:32:02|0.27964
21:32:03|0.27964
21:32:04|0.27964
21:32:06|0.27964
21:32:07|0.27966
21:32:09|0.27966
21:32:09|0.27965
21:32:11|0.27965
21:32:12|0.27965
21:32:14|0.27966
21:32:14|0.2797
21:32:16|0.2797
21:32:17|0.2797
21:32:18|0.2797
21:32:20|0.2797
21:32:21|0.2797
21:32:21|0.27958
21:32:23|0.27962
21:32:24|0.27962
21:32:24|0.27961
21:32:26|0.27961
21:32:27|0.27961
21:32:27|0.27961
21:32:30|0.27961
21:32:31|0.27956
21:32:32|0.27958
21:32:33|0.27958
21:32:34|0.27958
21:32:35|0.27966
21:32:36|0.27965
21:32:37|0.27965
21:32:38|0.27965
21:32:39|0.27965
21:32:40|0.27965
21:32:41|0.27965
21:32:42|0.27963
21:32:43|0.27963
21:32:44|0.27961
21:32:45|0.27961
21:32:46|0.2796
21:32:47|0.2796
21:32:48|0.2796
21:32:49|0.2796
21:32:51|0.2796
21:32:51|0.27955
21:32:52|0.27955
21:32:53|0.27954
21:32:54|0.27939
21:32:55|0.27937
21:32:57|0.27937
21:32:57|0.27937
21:32:59|0.27933
21:32:59|0.27933
21:33:00|0.27934
21:33:01|0.27934
21:33:02|0.27934
21:33:03|0.27934
21:33:04|0.27938
21:33:07|0.27937
21:33:08|0.27937
21:33:09|0.27937
21:33:10|0.27933
21:33:11|0.27933
21:33:12|0.27933
21:33:13|0.27933
21:33:14|0.27933
21:33:16|0.27892
21:33:17|0.27892
21:33:18|0.27885
21:33:19|0.27885
21:33:20|0.27891
21:33:21|0.27886
21:33:21|0.27887
21:33:23|0.27887
21:33:24|0.27887
21:33:26|0.27896
21:33:26|0.27896
21:33:28|0.27892
21:33:29|0.27893
21:33:30|0.27881
21:33:31|0.27879
21:33:32|0.2788
21:33:33|0.27872
21:33:34|0.27872
21:33:36|0.27871
21:33:37|0.2788
21:33:37|0.27881
21:33:39|0.27881
21:33:39|0.27877
21:33:40|0.27877
21:33:41|0.27867
21:33:43|0.27867
21:33:44|0.27863
21:33:44|0.27849
21:33:45|0.27849
21:33:46|0.27849
21:33:47|0.27855
21:33:49|0.27852
21:33:49|0.27852
21:33:51|0.27864
21:33:51|0.27864
21:33:53|0.27864
21:33:54|0.27862
21:33:55|0.27866
21:33:56|0.27866
21:33:56|0.27861
21:33:59|0.27862
21:33:59|0.27872
21:34:00|0.27871
21:34:01|0.27871
21:34:02|0.27871
21:34:03|0.2787
21:34:04|0.2786
21:34:06|0.27865
21:34:06|0.27876
21:34:09|0.27871
21:34:10|0.27878
21:34:11|0.27878
21:34:12|0.27876
21:34:13|0.27876
21:34:14|0.27876
21:34:15|0.27876
21:34:17|0.27876
21:34:18|0.27876
21:34:20|0.27876
21:34:21|0.27875
21:34:21|0.27872
21:34:23|0.27871
21:34:24|0.27855
21:34:25|0.27855
21:34:27|0.27872
21:34:28|0.27872
21:34:29|0.27872
21:34:29|0.27872
21:34:30|0.27872
21:34:31|0.27873
21:34:32|0.27869
21:34:34|0.27869
21:34:34|0.27869
21:34:35|0.27869
21:34:37|0.27863
21:34:38|0.27863
21:34:39|0.27863
21:34:40|0.27865
21:34:40|0.27873
21:34:42|0.27873
21:34:42|0.27871
21:34:44|0.27871
21:34:45|0.27857
21:34:46|0.27876
21:34:47|0.27882
21:34:48|0.27882
21:34:48|0.27882
21:34:50|0.27882
21:34:51|0.27882
21:34:52|0.27882
21:34:52|0.27882
21:34:54|0.27882
21:34:55|0.27882
21:34:56|0.27882
21:34:56|0.27882
21:34:57|0.27882
21:34:59|0.27876
21:34:59|0.27878
21:35:01|0.27879
21:35:02|0.27879
21:35:03|0.27879
21:35:03|0.27879
21:35:04|0.27879
21:35:06|0.27879
21:35:07|0.27879
21:35:08|0.27879
21:35:10|0.27886
21:35:11|0.27886
21:35:12|0.27886
21:35:12|0.27886
21:35:14|0.27879
21:35:14|0.27883
21:35:16|0.27883
21:35:18|0.27883
21:35:19|0.27891
21:35:19|0.27891
21:35:21|0.27891
21:35:22|0.27891
21:35:23|0.27879
21:35:24|0.27879
21:35:25|0.27879
21:35:27|0.27879
21:35:28|0.27879
21:35:29|0.27878
21:35:30|0.27878
21:35:31|0.27878
21:35:32|0.27878
21:35:33|0.27878
21:35:35|0.27878
21:35:35|0.27878
21:35:36|0.27878
21:35:38|0.27878
21:35:39|0.27878
21:35:39|0.27878
21:35:40|0.2788
21:35:42|0.27881
21:35:42|0.27881
21:35:45|0.27894
21:35:45|0.27894
21:35:46|0.27895
21:35:47|0.27895
21:35:48|0.27895
21:35:49|0.27895
21:35:50|0.27898
21:35:51|0.27894
21:35:52|0.27894
21:35:53|0.27894
21:35:55|0.27894
21:35:55|0.27894
21:35:56|0.27894
21:35:57|0.27894
21:35:58|0.27894
21:35:59|0.27894
21:36:00|0.27895
21:36:01|0.27895
21:36:02|0.27895
21:36:03|0.27896
21:36:04|0.27896
21:36:05|0.27896
21:36:06|0.27896
21:36:07|0.27896
21:36:09|0.27896
21:36:11|0.27896
21:36:13|0.27899
21:36:13|0.27894
21:36:15|0.27906
21:36:16|0.27912
21:36:17|0.27904
21:36:17|0.27896
21:36:19|0.27896
21:36:19|0.27896
21:36:21|0.27896
21:36:22|0.27891
21:36:23|0.27891
21:36:24|0.27891
21:36:25|0.27891
21:36:26|0.27891
21:36:27|0.27898
21:36:29|0.27898
21:36:30|0.27898
21:36:31|0.27892
21:36:32|0.27887
21:36:33|0.27887
21:36:34|0.27887
21:36:35|0.27887
21:36:36|0.27887
21:36:37|0.27887
21:36:38|0.27886
21:36:39|0.27886
21:36:40|0.27889
21:36:41|0.27889
21:36:42|0.2789
21:36:43|0.27891
21:36:45|0.27891
21:36:46|0.27899
21:36:47|0.27899
21:36:47|0.27899
21:36:48|0.27899
21:36:50|0.27899
21:36:51|0.27899
21:36:51|0.27899
21:36:52|0.27898
21:36:53|0.27898
21:36:54|0.27898
21:36:55|0.27893
21:36:57|0.27893
21:36:57|0.27893
21:36:58|0.27893
21:36:59|0.2789
21:37:01|0.2789
21:37:01|0.2789
21:37:02|0.2789
21:37:04|0.27894
21:37:05|0.27894
21:37:05|0.27891
21:37:06|0.27891
21:37:07|0.27907
21:37:08|0.27907
21:37:11|0.27904
21:37:11|0.27896
21:37:13|0.27894
21:37:13|0.27888
21:37:14|0.27888
21:37:16|0.27888
21:37:17|0.27885
21:37:18|0.27898
21:37:20|0.27895
21:37:20|0.27895
21:37:21|0.27893
21:37:22|0.27891
21:37:23|0.27891
21:37:25|0.27891
21:37:27|0.27891
21:37:28|0.27891
21:37:28|0.27891
21:37:31|0.27891
21:37:32|0.2789
21:37:33|0.27887
21:37:35|0.27887
21:37:36|0.27887
21:37:37|0.27881
21:37:37|0.27882
21:37:39|0.27882
21:37:39|0.27882
21:37:42|0.27882
21:37:43|0.27882
21:37:43|0.27882
21:37:45|0.27882
21:37:46|0.27882
21:37:47|0.27886
21:37:48|0.27886
21:37:49|0.27888
21:37:50|0.27888
21:37:51|0.27888
21:37:52|0.27888
21:37:53|0.27891
21:37:54|0.27898
21:37:55|0.27898
21:37:56|0.27895
21:37:57|0.27895
21:37:58|0.27895
21:37:59|0.27895
21:38:00|0.27906
21:38:01|0.27906
21:38:02|0.27906
21:38:03|0.27906
21:38:04|0.279
21:38:05|0.279
21:38:06|0.27905
21:38:07|0.27911
21:38:08|0.27911
21:38:09|0.27911
21:38:10|0.27911
21:38:12|0.27904
21:38:13|0.27904
21:38:14|0.27896
21:38:15|0.27896
21:38:16|0.27896
21:38:17|0.27901
21:38:19|0.27901
21:38:20|0.27891
21:38:21|0.27891
21:38:22|0.27891
21:38:23|0.27891
21:38:24|0.27897
21:38:25|0.27905
21:38:26|0.27905
21:38:27|0.27905
21:38:28|0.27905
21:38:29|0.27905
21:38:30|0.27905
21:38:31|0.27905
21:38:32|0.27905
21:38:33|0.279
21:38:35|0.279
21:38:35|0.27895
21:38:37|0.27895
21:38:37|0.27896
21:38:39|0.27898
21:38:40|0.27898
21:38:41|0.27898
21:38:42|0.27898
21:38:43|0.27898
21:38:43|0.27898
21:38:45|0.27898
21:38:46|0.27918
21:38:47|0.27913
21:38:48|0.27915
21:38:49|0.27914
21:38:49|0.27914
21:38:50|0.27914
21:38:52|0.27914
21:38:52|0.27914
21:38:54|0.27913
21:38:56|0.27913
21:38:57|0.27913
21:38:58|0.27913
21:38:58|0.27914
21:38:59|0.27914
21:39:01|0.27914
21:39:02|0.27922
21:39:03|0.27922
21:39:03|0.27922
21:39:05|0.27915
21:39:05|0.27917
21:39:07|0.27917
21:39:08|0.27917
21:39:08|0.27917
21:39:09|0.27917
21:39:10|0.27917
21:39:12|0.27918
21:39:14|0.27909
21:39:15|0.27909
21:39:17|0.27909
21:39:19|0.27915
21:39:20|0.27918
21:39:21|0.27917
21:39:22|0.27917
21:39:23|0.27917
21:39:24|0.27917
21:39:26|0.27917
21:39:27|0.27917
21:39:28|0.27918
21:39:29|0.27918
21:39:30|0.27918
21:39:31|0.27921
21:39:32|0.27918
21:39:33|0.27918
21:39:34|0.27918
21:39:35|0.27918
21:39:37|0.27918
21:39:39|0.27919
21:39:39|0.27919
21:39:40|0.27919
21:39:41|0.27919
21:39:42|0.27919
21:39:43|0.27919
21:39:44|0.27919
21:39:45|0.27921
21:39:46|0.27921
21:39:47|0.27924
21:39:49|0.27925
21:39:49|0.27925
21:39:51|0.27925
21:39:52|0.27925
21:39:53|0.27925
21:39:54|0.27915
21:39:55|0.27915
21:39:56|0.27915
21:39:57|0.27915
21:39:58|0.27915
21:39:59|0.27915
21:40:00|0.27915
21:40:01|0.27915
21:40:02|0.27915
21:40:04|0.27915
21:40:04|0.27915
21:40:05|0.27915
21:40:06|0.27919
21:40:07|0.27919
21:40:08|0.27919
21:40:09|0.27919
21:40:10|0.27919
21:40:11|0.27919
21:40:13|0.27919
21:40:15|0.27909
21:40:15|0.27917
21:40:18|0.27914
21:40:19|0.27916
21:40:20|0.27909
21:40:21|0.2791
21:40:22|0.2791
21:40:23|0.27898
21:40:24|0.27896
21:40:26|0.27897
21:40:28|0.27896
21:40:29|0.27895
21:40:29|0.27891
21:40:30|0.27892
21:40:32|0.27892
21:40:33|0.27892
21:40:34|0.27892
21:40:34|0.27892
21:40:36|0.27891
21:40:37|0.27891
21:40:37|0.27891
21:40:39|0.27891
21:40:40|0.2789
21:40:40|0.27893
21:40:42|0.27893
21:40:42|0.27893
21:40:43|0.27893
21:40:44|0.27893
21:40:46|0.27893
21:40:46|0.27893
21:40:47|0.27891
21:40:48|0.27891
21:40:49|0.27892
21:40:50|0.27894
21:40:52|0.27898
21:40:53|0.27898
21:40:54|0.27898
21:40:54|0.27898
21:40:56|0.27898
21:40:56|0.27898
21:40:57|0.27893
21:40:58|0.27893
21:40:59|0.27889
21:41:00|0.27889
21:41:02|0.27889
21:41:02|0.27889
21:41:03|0.27889
21:41:04|0.27889
21:41:05|0.27889
21:41:07|0.27887
21:41:09|0.27886
21:41:09|0.27886
21:41:10|0.27895
21:41:12|0.27891
21:41:13|0.27889
21:41:14|0.27889
21:41:16|0.27889
21:41:18|0.27889
21:41:19|0.27892
21:41:20|0.27893
21:41:21|0.27904
21:41:22|0.27904
21:41:23|0.27904
21:41:24|0.27904
21:41:25|0.27906
21:41:26|0.27906
21:41:27|0.27906
21:41:28|0.27909
21:41:29|0.27909
21:41:30|0.27909
21:41:31|0.27908
21:41:32|0.27908
21:41:34|0.27906
21:41:35|0.27906
21:41:36|0.27912
21:41:37|0.27912
21:41:38|0.27912
21:41:39|0.27912
21:41:40|0.27912
21:41:41|0.27912
21:41:43|0.27903
21:41:43|0.27901
21:41:44|0.27901
21:41:45|0.27901
21:41:47|0.27897
21:41:48|0.27897
21:41:48|0.27896
21:41:49|0.27896
21:41:50|0.27896
21:41:52|0.27892
21:41:53|0.27896
21:41:54|0.27896
21:41:55|0.27888
21:41:56|0.27888
21:41:57|0.27888
21:41:58|0.27888
21:41:59|0.27888
21:42:00|0.27888
21:42:01|0.27888
21:42:02|0.27886
21:42:03|0.27877
21:42:05|0.27881
21:42:06|0.27881
21:42:07|0.27882
21:42:07|0.27883
21:42:09|0.27878
21:42:09|0.27878
21:42:11|0.27878
21:42:12|0.27878
21:42:13|0.27868
21:42:14|0.27868
21:42:16|0.27871
21:42:16|0.27869
21:42:19|0.27864
21:42:19|0.27857
21:42:21|0.27857
21:42:21|0.27857
21:42:22|0.27854
21:42:24|0.27854
21:42:25|0.27854
21:42:26|0.27854
21:42:27|0.27853
21:42:29|0.27853
21:42:29|0.27853
21:42:31|0.27853
21:42:32|0.27853
21:42:33|0.27844
21:42:34|0.27844
21:42:35|0.27839
21:42:37|0.27831
21:42:38|0.2783
21:42:38|0.27828
21:42:39|0.27828
21:42:40|0.27821
21:42:42|0.27812
21:42:42|0.27825
21:42:43|0.27828
21:42:44|0.27829
21:42:45|0.27828
21:42:47|0.27829
21:42:48|0.2783
21:42:48|0.27844
21:42:49|0.27844
21:42:50|0.27863
21:42:52|0.27861
21:42:53|0.27861
21:42:53|0.27861
21:42:55|0.27897
21:42:55|0.27899
21:42:57|0.27884
21:42:57|0.2789
21:42:58|0.27889
21:42:59|0.27887
21:43:00|0.27889
21:43:03|0.27893
21:43:03|0.27893
21:43:04|0.27893
21:43:05|0.27893
21:43:06|0.279
21:43:07|0.279
21:43:09|0.27911
21:43:10|0.27914
21:43:11|0.2792
21:43:12|0.2792
21:43:13|0.27911
21:43:14|0.27911
21:43:15|0.27917
21:43:17|0.27915
21:43:18|0.27917
21:43:20|0.27919
21:43:20|0.27908
21:43:21|0.27911
21:43:23|0.27912
21:43:24|0.27919
21:43:25|0.27919
21:43:26|0.27919
21:43:27|0.27918
21:43:28|0.27917
21:43:29|0.27919
21:43:31|0.27917
21:43:32|0.27917
21:43:34|0.27919
21:43:34|0.27919
21:43:36|0.27919
21:43:36|0.27919
21:43:38|0.27919
21:43:38|0.27919
21:43:40|0.27919
21:43:41|0.27919
21:43:41|0.27924
21:43:43|0.27925
21:43:44|0.27925
21:43:45|0.27925
21:43:45|0.27931
21:43:47|0.27935
21:43:48|0.27937
21:43:48|0.27937
21:43:50|0.27946
21:43:51|0.27952
21:43:51|0.27951
21:43:53|0.27952
21:43:53|0.27962
21:43:55|0.27957
21:43:56|0.27955
21:43:56|0.27955
21:43:57|0.27969
21:43:58|0.27969
21:44:00|0.27966
21:44:01|0.27963
21:44:03|0.27964
21:44:03|0.27959
21:44:04|0.27953
21:44:05|0.27953
21:44:07|0.2794
21:44:07|0.27939
21:44:09|0.2794
21:44:09|0.2794
21:44:10|0.2794
21:44:11|0.27941
21:44:12|0.27941
21:44:13|0.27941
21:44:15|0.27941
21:44:15|0.27941
21:44:17|0.27941
21:44:19|0.27941
21:44:21|0.27964
21:44:22|0.27964
21:44:23|0.27964
21:44:24|0.27964
21:44:26|0.27963
21:44:27|0.27961
21:44:27|0.27957
21:44:29|0.27957
21:44:30|0.27956
21:44:31|0.27953
21:44:32|0.27944
21:44:33|0.27944
21:44:35|0.27943
21:44:36|0.27943
21:44:37|0.27943
21:44:38|0.27943
21:44:40|0.27942
21:44:40|0.27942
21:44:41|0.27942
21:44:42|0.27942
21:44:44|0.27942
21:44:45|0.27942
21:44:45|0.27942
21:44:46|0.27943
21:44:48|0.27942
21:44:49|0.27942
21:44:49|0.27951
21:44:50|0.27957
21:44:51|0.27957
21:44:53|0.27959
21:44:53|0.27959
21:44:55|0.27962
21:44:55|0.27962
21:44:56|0.27962
21:44:57|0.2797
21:44:58|0.2797
21:44:59|0.27969
21:45:00|0.27968
21:45:01|0.27966
21:45:03|0.27966
21:45:04|0.27966
21:45:05|0.27966
21:45:06|0.27966
21:45:07|0.27963
21:45:08|0.27952
21:45:08|0.27945
21:45:10|0.27945
21:45:10|0.2795
21:45:11|0.2795
21:45:12|0.2795
21:45:14|0.2795
21:45:15|0.27939
21:45:16|0.27947
21:45:17|0.27947
21:45:18|0.27949
21:45:19|0.27951
21:45:21|0.27951
21:45:22|0.27955
21:45:24|0.27955
21:45:26|0.27957
21:45:26|0.27957
21:45:27|0.27957
21:45:28|0.27962
21:45:29|0.27962
21:45:30|0.27962
21:45:31|0.27957
21:45:32|0.2795
21:45:33|0.27954
21:45:34|0.27963
21:45:36|0.27963
21:45:36|0.27963
21:45:38|0.27962
21:45:39|0.27962
21:45:39|0.27965
21:45:42|0.27965
21:45:43|0.27961
21:45:43|0.27962
21:45:44|0.27963
21:45:45|0.27969
21:45:46|0.27969
21:45:47|0.27969
21:45:48|0.27969
21:45:49|0.27968
21:45:50|0.27968
21:45:51|0.27969
21:45:52|0.27969
21:45:53|0.27969
21:45:54|0.27969
21:45:55|0.27969
21:45:56|0.27969
21:45:57|0.27969
21:45:58|0.27969
21:46:00|0.27969
21:46:00|0.27963
21:46:01|0.27964
21:46:02|0.27958
21:46:03|0.2796
21:46:05|0.2796
21:46:05|0.2796
21:46:06|0.2796
21:46:07|0.27963
21:46:08|0.27963
21:46:09|0.27963
21:46:10|0.27963
21:46:11|0.27963
21:46:12|0.27963
21:46:13|0.27963
21:46:14|0.27964
21:46:16|0.27966
21:46:17|0.27961
21:46:18|0.27961
21:46:18|0.27959
21:46:20|0.27941
21:46:22|0.27945
21:46:23|0.27931
21:46:24|0.27927
21:46:25|0.27927
21:46:27|0.27927
21:46:27|0.27927
21:46:28|0.27923
21:46:30|0.27923
21:46:31|0.27923
21:46:32|0.27923
21:46:32|0.27922
21:46:33|0.27922
21:46:34|0.27923
21:46:35|0.27923
21:46:37|0.27922
21:46:37|0.27922
21:46:38|0.27922
21:46:39|0.27916
21:46:41|0.27914
21:46:42|0.27914
21:46:43|0.27913
21:46:44|0.27909
21:46:44|0.27909
21:46:46|0.27909
21:46:46|0.27908
21:46:47|0.27909
21:46:48|0.27909
21:46:49|0.27901
21:46:50|0.279
21:46:51|0.27897
21:46:52|0.27896
21:46:53|0.27907
21:46:54|0.27907
21:46:55|0.27907
21:46:57|0.27907
21:46:57|0.27904
21:46:58|0.27904
21:46:59|0.27901
21:47:00|0.27901
21:47:01|0.27901
21:47:02|0.27901
21:47:03|0.2789
21:47:04|0.2789
21:47:05|0.2789
21:47:06|0.2789
21:47:07|0.2789
21:47:10|0.2789
21:47:10|0.27889
21:47:11|0.27889
21:47:12|0.27902
21:47:13|0.27891
21:47:14|0.27899
21:47:16|0.27899
21:47:16|0.27899
21:47:18|0.27899
21:47:18|0.2789
21:47:19|0.27889
21:47:21|0.27889
21:47:22|0.27889
21:47:22|0.27889
21:47:24|0.27889
21:47:26|0.2789
21:47:27|0.2789
21:47:27|0.2789
21:47:28|0.2789
21:47:29|0.27889
21:47:31|0.27902
21:47:32|0.27914
21:47:32|0.27913
21:47:33|0.27913
21:47:35|0.27907
21:47:36|0.27899
21:47:37|0.27899
21:47:38|0.27899
21:47:39|0.27899
21:47:41|0.279
21:47:41|0.279
21:47:42|0.279
21:47:43|0.27898
21:47:44|0.27893
21:47:45|0.2789
21:47:46|0.27892
21:47:48|0.27893
21:47:49|0.27892
21:47:50|0.27892
21:47:51|0.27894
21:47:52|0.27897
21:47:53|0.27897
21:47:54|0.27897
21:47:55|0.27895
21:47:56|0.27895
21:47:57|0.27895
21:47:58|0.27894
21:47:59|0.27894
21:48:00|0.27894
21:48:01|0.27895
21:48:02|0.27899
21:48:03|0.279
21:48:04|0.279
21:48:05|0.279
21:48:06|0.279
21:48:07|0.279
21:48:09|0.27882
21:48:10|0.27882
21:48:11|0.27882
21:48:11|0.27882
21:48:12|0.27882
21:48:14|0.2787
21:48:15|0.2787
21:48:15|0.27876
21:48:17|0.27862
21:48:18|0.27858
21:48:19|0.27853
21:48:20|0.27854
21:48:22|0.27854
21:48:22|0.27857
21:48:24|0.27862
21:48:25|0.27862
21:48:26|0.27862
21:48:27|0.27862
21:48:29|0.27862
21:48:30|0.27862
21:48:31|0.27861
21:48:32|0.27861
21:48:33|0.27861
21:48:34|0.27859
21:48:35|0.27859
21:48:36|0.27859
21:48:36|0.27859
21:48:37|0.27858
21:48:39|0.27858
21:48:40|0.27857
21:48:41|0.27855
21:48:41|0.27854
21:48:42|0.27852
21:48:44|0.27848
21:48:44|0.27848
21:48:46|0.27838
21:48:46|0.27834
21:48:48|0.27832
21:48:49|0.27834
21:48:50|0.27837
21:48:50|0.27835
21:48:51|0.27839
21:48:53|0.2781
21:48:53|0.27808
21:48:55|0.27819
21:48:55|0.27818
21:48:56|0.2782
21:48:57|0.27817
21:48:59|0.27817
21:48:59|0.27823
21:49:00|0.27823
21:49:02|0.27823
21:49:03|0.27823
21:49:03|0.27821
21:49:05|0.27821
21:49:06|0.27821
21:49:07|0.27821
21:49:08|0.27822
21:49:09|0.27822
21:49:09|0.27822
21:49:10|0.27822
21:49:12|0.27826
21:49:13|0.27826
21:49:14|0.27816
21:49:15|0.27828
21:49:15|0.27841
21:49:17|0.27839
21:49:18|0.27839
21:49:19|0.27839
21:49:20|0.27839
21:49:21|0.27839
21:49:23|0.27839
21:49:23|0.27839
21:49:26|0.27839
21:49:27|0.27841
21:49:28|0.27848
21:49:29|0.27868
21:49:30|0.27866
21:49:31|0.27869
21:49:32|0.27869
21:49:33|0.27876
21:49:34|0.27877
21:49:35|0.27877
21:49:36|0.27877
21:49:37|0.27877
21:49:38|0.27885
21:49:39|0.27885
21:49:40|0.27885
21:49:41|0.27886
21:49:42|0.27891
21:49:43|0.27891
21:49:44|0.27891
21:49:45|0.27891
21:49:46|0.27897
21:49:47|0.27897
21:49:49|0.27897
21:49:49|0.279
21:49:51|0.27898
21:49:51|0.27898
21:49:52|0.27898
21:49:54|0.27898
21:49:54|0.27898
21:49:56|0.27898
21:49:57|0.27898
21:49:57|0.27898
21:49:59|0.27896
21:49:59|0.27896
21:50:01|0.27896
21:50:02|0.27893
21:50:02|0.27888
21:50:04|0.27887
21:50:06|0.27886
21:50:07|0.27877
21:50:08|0.27877
21:50:09|0.27877
21:50:09|0.27879
21:50:10|0.27884
21:50:11|0.27882
21:50:13|0.27876
21:50:13|0.27876
21:50:14|0.27872
21:50:16|0.27861
21:50:18|0.27861
21:50:18|0.27866
21:50:20|0.27866
21:50:21|0.27866
21:50:22|0.27866
21:50:23|0.27866
21:50:25|0.27866
21:50:26|0.27868
21:50:26|0.27868
21:50:28|0.27873
21:50:29|0.27873
21:50:30|0.27873
21:50:31|0.27873
21:50:32|0.27872
21:50:33|0.27872
21:50:34|0.27871
21:50:35|0.27871
21:50:36|0.27868
21:50:37|0.27866
21:50:38|0.27863
21:50:39|0.27852
21:50:40|0.27847
21:50:41|0.27847
21:50:42|0.27846
21:50:43|0.27846
21:50:44|0.27846
21:50:45|0.27846
21:50:46|0.27846
21:50:47|0.27846
21:50:48|0.27846
21:50:49|0.27846
21:50:50|0.27841
21:50:51|0.27856
21:50:52|0.27863
21:50:53|0.27867
21:50:54|0.27867
21:50:55|0.27874
21:50:56|0.27874
21:50:57|0.27874
21:50:58|0.27874
21:50:59|0.27863
21:51:00|0.27854
21:51:01|0.27853
21:51:02|0.27853
21:51:03|0.27854
21:51:04|0.27855
21:51:05|0.27855
21:51:06|0.2785
21:51:08|0.27849
21:51:09|0.27849
21:51:11|0.27862
21:51:12|0.27864
21:51:13|0.27861
21:51:14|0.27861
21:51:14|0.27846
21:51:15|0.27846
21:51:17|0.27846
21:51:18|0.27846
21:51:19|0.27847
21:51:20|0.27837
21:51:21|0.27842
21:51:22|0.27849
21:51:23|0.27849
21:51:24|0.27849
21:51:25|0.27849
21:51:26|0.27849
21:51:27|0.27849
21:51:29|0.27849
21:51:29|0.27849
21:51:31|0.27849
21:51:31|0.27849
21:51:32|0.27849
21:51:33|0.27849
21:51:34|0.27849
21:51:35|0.27849
21:51:37|0.27849
21:51:37|0.27849
21:51:39|0.27849
21:51:39|0.27849
21:51:41|0.27849
21:51:42|0.27848
21:51:43|0.27849
21:51:44|0.27849
21:51:45|0.27849
21:51:46|0.27849
21:51:46|0.27848
21:51:48|0.27849
21:51:48|0.2785
21:51:50|0.27851
21:51:50|0.27851
21:51:52|0.27851
21:51:52|0.27851
21:51:54|0.27851
21:51:55|0.27851
21:51:55|0.27851
21:51:56|0.27851
21:51:58|0.27851
21:51:59|0.27851
21:52:00|0.27851
21:52:02|0.27851
21:52:04|0.27851
21:52:04|0.27851
21:52:05|0.27851
21:52:07|0.27851
21:52:07|0.2785
21:52:08|0.27851
21:52:09|0.27851
21:52:10|0.27851
21:52:11|0.27851
21:52:12|0.27851
21:52:13|0.2785
21:52:14|0.2785
21:52:15|0.2785
21:52:17|0.2785
21:52:18|0.27847
21:52:19|0.27847
21:52:21|0.27847
21:52:23|0.27849
21:52:23|0.27849
21:52:25|0.27849
21:52:27|0.27848
21:52:28|0.27848
21:52:28|0.27848
21:52:29|0.27848
21:52:32|0.27853
21:52:33|0.27853
21:52:34|0.27853
21:52:35|0.27849
21:52:36|0.27849
21:52:37|0.27849
21:52:39|0.27856
21:52:41|0.27862
21:52:41|0.27862
21:52:44|0.27864
21:52:44|0.27864
21:52:45|0.27866
21:52:46|0.27869
21:52:48|0.27869
21:52:49|0.27869
21:52:50|0.27869
21:52:51|0.27873
21:52:53|0.27873
21:52:53|0.27873
21:52:54|0.27873
21:52:55|0.27887
21:52:57|0.27898
21:52:58|0.27892
21:52:59|0.27892
21:52:59|0.27893
21:53:01|0.27893
21:53:02|0.27893
21:53:03|0.27893
21:53:03|0.27893
21:53:04|0.27893
21:53:06|0.27895
21:53:07|0.27895
21:53:08|0.27895
21:53:09|0.27895
21:53:10|0.27895
21:53:11|0.27895
21:53:12|0.27895
21:53:13|0.27895
21:53:14|0.27885
21:53:16|0.27894
21:53:16|0.27894
21:53:17|0.27894
21:53:19|0.27945
21:53:20|0.2793
21:53:20|0.27933
21:53:23|0.27912
21:53:23|0.27912
21:53:24|0.27928
21:53:26|0.27921
21:53:27|0.27921
21:53:29|0.2793
21:53:30|0.27931
21:53:32|0.27933
21:53:33|0.27937
21:53:33|0.27937
21:53:35|0.27937
21:53:36|0.27937
21:53:37|0.27938
21:53:38|0.27938
21:53:39|0.27937
21:53:40|0.27937
21:53:41|0.27937
21:53:42|0.27933
21:53:43|0.27933
21:53:44|0.27933
21:53:45|0.27936
21:53:46|0.27936
21:53:47|0.27936
21:53:48|0.27936
21:53:49|0.27934
21:53:50|0.27934
21:53:51|0.27934
21:53:52|0.27937
21:53:53|0.27937
21:53:54|0.27943
21:53:55|0.27943
21:53:56|0.27943
21:53:58|0.27942
21:53:59|0.27943
21:54:00|0.27943
21:54:01|0.27949
21:54:02|0.27949
21:54:02|0.27952
21:54:04|0.27953
21:54:05|0.27953
21:54:06|0.27953
21:54:07|0.27952
21:54:08|0.27949
21:54:08|0.27944
21:54:10|0.27944
21:54:11|0.27945
21:54:13|0.27945
21:54:14|0.27945
21:54:15|0.27951
21:54:16|0.2795
21:54:18|0.2795
21:54:19|0.27954
21:54:19|0.27948
21:54:21|0.27946
21:54:21|0.27946
21:54:22|0.27946
21:54:23|0.27946
21:54:24|0.27946
21:54:25|0.27943
21:54:26|0.27942
21:54:27|0.27933
21:54:28|0.27933
21:54:29|0.27922
21:54:31|0.27918
21:54:32|0.27918
21:54:33|0.27918
21:54:34|0.27917
21:54:36|0.27915
21:54:37|0.27915
21:54:37|0.27915
21:54:38|0.27915
21:54:39|0.27915
21:54:40|0.27905
21:54:42|0.279
21:54:43|0.279
21:54:44|0.279
21:54:45|0.279
21:54:46|0.279
21:54:47|0.27903
21:54:48|0.27903
21:54:49|0.27905
21:54:50|0.27905
21:54:51|0.27905
21:54:52|0.27905
21:54:53|0.27905
21:54:54|0.27915
21:54:55|0.27916
21:54:56|0.27914
21:54:57|0.27917
21:54:58|0.27917
21:54:59|0.27917
21:55:00|0.27917
21:55:01|0.27911
21:55:02|0.27906
21:55:04|0.27909
21:55:05|0.27909
21:55:07|0.27909
21:55:07|0.27905
21:55:08|0.27905
21:55:09|0.27907
21:55:10|0.27907
21:55:12|0.27916
21:55:13|0.27916
21:55:14|0.27913
21:55:15|0.27913
21:55:16|0.27913
21:55:17|0.27913
21:55:18|0.27913
21:55:19|0.27913
21:55:20|0.27913
21:55:21|0.27919
21:55:22|0.27923
21:55:23|0.27925
21:55:24|0.27925
21:55:25|0.27919
21:55:26|0.27919
21:55:28|0.27919
21:55:29|0.27916
21:55:30|0.27916
21:55:31|0.27916
21:55:32|0.27916
21:55:33|0.27916
21:55:34|0.27922
21:55:35|0.27922
21:55:37|0.27922
21:55:38|0.27923
21:55:39|0.27923
21:55:41|0.27925
21:55:41|0.27925
21:55:43|0.27925
21:55:44|0.27922
21:55:44|0.27917
21:55:47|0.27917
21:55:48|0.27918
21:55:48|0.27923
21:55:49|0.27923
21:55:50|0.27924
21:55:51|0.27924
21:55:52|0.27927
21:55:53|0.27927
21:55:54|0.27927
21:55:55|0.27927
21:55:56|0.27927
21:55:57|0.27927
21:55:58|0.27927
21:55:59|0.27927
21:56:00|0.27927
21:56:01|0.27923
21:56:02|0.27923
21:56:03|0.27923
21:56:04|0.27923
21:56:06|0.27923
21:56:07|0.27923
21:56:09|0.27922
21:56:09|0.27922
21:56:11|0.27922
21:56:11|0.27922
21:56:12|0.27922
21:56:14|0.27911
21:56:14|0.27911
21:56:17|0.279
21:56:17|0.27902
21:56:18|0.279
21:56:19|0.279
21:56:21|0.279
21:56:22|0.279
21:56:23|0.279
21:56:24|0.279
21:56:25|0.27899
21:56:26|0.27906
21:56:28|0.27904
21:56:29|0.27904
21:56:31|0.27904
21:56:31|0.27897
21:56:32|0.27897
21:56:35|0.27892
21:56:35|0.27892
21:56:36|0.27892
21:56:38|0.27892
21:56:39|0.27892
21:56:40|0.27887
21:56:41|0.27889
21:56:42|0.27863
21:56:43|0.27869
21:56:44|0.2787
21:56:45|0.27874
21:56:46|0.27873
21:56:47|0.27873
21:56:48|0.27876
21:56:49|0.27873
21:56:50|0.27869
21:56:51|0.27869
21:56:52|0.27869
21:56:53|0.27869
21:56:54|0.27876
21:56:55|0.27877
21:56:56|0.27878
21:56:57|0.27878
21:56:58|0.27878
21:56:59|0.27878
21:57:00|0.27887
21:57:01|0.27895
21:57:02|0.27895
21:57:03|0.27895
21:57:05|0.27895
21:57:06|0.27896
21:57:07|0.27896
21:57:07|0.27895
21:57:09|0.27895
21:57:10|0.27895
21:57:10|0.27895
21:57:11|0.27893
21:57:13|0.27893
21:57:13|0.27879
21:57:15|0.27879
21:57:16|0.27879
21:57:17|0.27879
21:57:18|0.27879
21:57:19|0.27879
21:57:20|0.27892
21:57:21|0.27893
21:57:22|0.27893
21:57:24|0.27895
21:57:25|0.27901
21:57:26|0.27901
21:57:27|0.27902
21:57:27|0.27902
21:57:28|0.27903
21:57:29|0.27903
21:57:32|0.27901
21:57:33|0.27901
21:57:34|0.27899
21:57:35|0.27899
21:57:36|0.27899
21:57:38|0.27895
21:57:40|0.27895
21:57:40|0.27895
21:57:43|0.279
21:57:44|0.279
21:57:44|0.279
21:57:45|0.279
21:57:46|0.27898
21:57:48|0.27898
21:57:48|0.27898
21:57:50|0.27898
21:57:50|0.279
21:57:51|0.279
21:57:53|0.27898
21:57:53|0.27898
21:57:54|0.279
21:57:55|0.279
21:57:56|0.279
21:57:57|0.279
21:57:59|0.279
21:57:59|0.279
21:58:00|0.279
21:58:02|0.279
21:58:02|0.27902
21:58:04|0.27902
21:58:05|0.27902
21:58:06|0.27902
21:58:06|0.27902
21:58:08|0.27901
21:58:09|0.27901
21:58:10|0.27904
21:58:10|0.27905
21:58:12|0.27905
21:58:12|0.27905
21:58:15|0.27906
21:58:16|0.27906
21:58:17|0.27906
21:58:18|0.27906
21:58:19|0.27912
21:58:20|0.27918
21:58:21|0.27918
21:58:23|0.27917
21:58:24|0.27917
21:58:24|0.27917
21:58:26|0.27917
21:58:26|0.2792
21:58:28|0.2792
21:58:29|0.27921
21:58:30|0.27933
21:58:32|0.27946
21:58:32|0.27942
21:58:34|0.27939
21:58:35|0.27938
21:58:35|0.27938
21:58:36|0.27938
21:58:38|0.27939
21:58:39|0.27939
21:58:41|0.27939
21:58:41|0.27939
21:58:42|0.2795
21:58:43|0.27949
21:58:44|0.27949
21:58:45|0.27949
21:58:46|0.2795
21:58:47|0.2795
21:58:48|0.2795
21:58:49|0.2795
21:58:50|0.2795
21:58:51|0.27948
21:58:52|0.27938
21:58:53|0.27936
21:58:54|0.27935
21:58:55|0.27929
21:58:56|0.27927
21:58:57|0.27925
21:58:58|0.27924
21:58:59|0.27924
21:59:00|0.27922
21:59:01|0.27923
21:59:02|0.27923
21:59:03|0.27923
21:59:05|0.27922
21:59:06|0.27922
21:59:07|0.27918
21:59:08|0.27907
21:59:09|0.27908
21:59:10|0.27909
21:59:11|0.27909
21:59:12|0.27909
21:59:13|0.27905
21:59:15|0.27905
21:59:16|0.27916
21:59:17|0.27916
21:59:17|0.27916
21:59:19|0.27916
21:59:19|0.27916
21:59:22|0.27916
21:59:23|0.27916
21:59:23|0.27931
21:59:25|0.27931
21:59:26|0.27932
21:59:26|0.27932
21:59:27|0.27932
21:59:29|0.2794
21:59:30|0.27941
21:59:32|0.27941
21:59:33|0.27941
21:59:34|0.27939
21:59:36|0.27938
21:59:36|0.27932
21:59:38|0.27932
21:59:40|0.27932
21:59:40|0.27932
21:59:42|0.27938
21:59:43|0.27935
21:59:44|0.27935
21:59:46|0.27921
21:59:47|0.27923
21:59:47|0.2792
21:59:48|0.27916
21:59:51|0.27911
21:59:51|0.27911
21:59:53|0.27888
21:59:53|0.27887
21:59:54|0.2789
21:59:55|0.2789
21:59:56|0.27891
21:59:57|0.27891
21:59:58|0.27891
22:00:00|0.27894
22:00:00|0.2789
22:00:01|0.27895
22:00:02|0.27895
22:00:03|0.27895
22:00:04|0.27915
22:00:05|0.27914
22:00:06|0.27911
22:00:08|0.27911
22:00:09|0.27913
22:00:11|0.27913
22:00:11|0.27913
22:00:13|0.27914
22:00:14|0.27918
22:00:15|0.27915
22:00:17|0.27906
22:00:18|0.27906
22:00:18|0.27905
22:00:20|0.27905
22:00:21|0.27905
22:00:22|0.27905
22:00:23|0.27905
22:00:24|0.27905
22:00:25|0.27905
22:00:26|0.27905
22:00:27|0.27891
22:00:27|0.27887
22:00:29|0.27887
22:00:30|0.27888
22:00:32|0.27896
22:00:33|0.27893
22:00:35|0.27887
22:00:36|0.27887
22:00:38|0.27881
22:00:40|0.27887
22:00:41|0.27895
22:00:42|0.27895
22:00:44|0.27895
22:00:46|0.27895
22:00:47|0.27895
22:00:48|0.27896
22:00:49|0.27896
22:00:50|0.27899
22:00:51|0.2792
22:00:53|0.27917
22:00:53|0.27917
22:00:54|0.27913
22:00:55|0.27914
22:00:57|0.27917
22:00:58|0.27917
22:00:59|0.27917
22:01:00|0.27917
22:01:01|0.27923
22:01:03|0.27923
22:01:04|0.27923
22:01:05|0.27923
22:01:06|0.27931
22:01:07|0.27921
22:01:08|0.27921
22:01:08|0.27922
22:01:10|0.27917
22:01:11|0.27921
22:01:11|0.27921
22:01:12|0.27921
22:01:14|0.27913
22:01:16|0.27917
22:01:17|0.27917
22:01:17|0.27923
22:01:18|0.27924
22:01:19|0.27924
22:01:20|0.27924
22:01:21|0.27924
22:01:23|0.27923
22:01:24|0.2792
22:01:25|0.2792
22:01:26|0.27926
22:01:27|0.27929
22:01:28|0.27922
22:01:29|0.27921
22:01:30|0.27921
22:01:31|0.27926
22:01:32|0.27921
22:01:33|0.27924
22:01:35|0.27924
22:01:36|0.27924
22:01:38|0.27926
22:01:38|0.27926
22:01:40|0.27926
22:01:42|0.27926
22:01:42|0.27926
22:01:45|0.27926
22:01:45|0.2793
22:01:48|0.2793
22:01:49|0.27934
22:01:50|0.27934
22:01:51|0.27934
22:01:53|0.27934
22:01:53|0.27936
22:01:55|0.27936
22:01:56|0.27936
22:01:58|0.27926
22:02:00|0.27926
22:02:01|0.27926
22:02:01|0.27926
22:02:02|0.27926
22:02:03|0.27926
22:02:05|0.27926
22:02:05|0.2793
22:02:06|0.27934
22:02:07|0.27935
22:02:09|0.2795
22:02:10|0.27952
22:02:11|0.27956
22:02:12|0.27956
22:02:13|0.27947
22:02:15|0.27956
22:02:16|0.27956
22:02:17|0.27954
22:02:18|0.27968
22:02:19|0.27968
22:02:21|0.27976
22:02:22|0.27976
22:02:22|0.27976
22:02:24|0.27975
22:02:25|0.27973
22:02:26|0.27998
22:02:27|0.27998
22:02:27|0.27995
22:02:30|0.27995
22:02:30|0.27995
22:02:32|0.27995
22:02:33|0.27998
22:02:34|0.27998
22:02:36|0.28028
22:02:37|0.28013
22:02:39|0.2801
22:02:40|0.2801
22:02:41|0.28008
22:02:42|0.28012
22:02:43|0.28012
22:02:44|0.28013
22:02:46|0.28018
22:02:47|0.28018
22:02:48|0.28018
22:02:50|0.28018
22:02:50|0.28018
22:02:52|0.28018
22:02:52|0.2804
22:02:53|0.28033
22:02:54|0.28033
22:02:55|0.28036
22:02:57|0.28037
22:02:58|0.2804
22:02:58|0.28038
22:03:00|0.28038
22:03:01|0.28042
22:03:02|0.28042
22:03:03|0.28042
22:03:05|0.28036
22:03:05|0.28012
22:03:06|0.28005
22:03:07|0.28004
22:03:09|0.27993
22:03:09|0.27993
22:03:11|0.27978
22:03:11|0.27978
22:03:13|0.27974
22:03:14|0.27974
22:03:15|0.2798
22:03:17|0.2798
22:03:17|0.27983
22:03:18|0.27983
22:03:19|0.27972
22:03:20|0.27972
22:03:21|0.27972
22:03:23|0.27972
22:03:23|0.27981
22:03:24|0.27988
22:03:25|0.27988
22:03:26|0.27988
22:03:28|0.27989
22:03:28|0.27989
22:03:29|0.27989
22:03:30|0.27989
22:03:31|0.2798
22:03:32|0.27975
22:03:33|0.27975
22:03:34|0.27975
22:03:36|0.27975
22:03:38|0.27975
22:03:40|0.27975
22:03:41|0.27975
22:03:43|0.27977
22:03:44|0.27978
22:03:45|0.27981
22:03:46|0.27981
22:03:47|0.27981
22:03:48|0.27981
22:03:48|0.27981
22:03:50|0.27987
22:03:52|0.28005
22:03:53|0.28
22:03:54|0.28
22:03:54|0.28
22:03:57|0.27994
22:03:58|0.27994
22:03:58|0.27994
22:04:00|0.27994
22:04:00|0.27994
22:04:01|0.27996
22:04:03|0.27996
22:04:04|0.27996
22:04:05|0.27996
22:04:06|0.27996
22:04:06|0.27996
22:04:07|0.27996
22:04:09|0.27995
22:04:09|0.28001
22:04:10|0.28002
22:04:11|0.27999
22:04:12|0.28003
22:04:14|0.28008
22:04:15|0.28008
22:04:15|0.28011
22:04:17|0.28015
22:04:18|0.28015
22:04:18|0.28004
22:04:20|0.28008
22:04:22|0.28008
22:04:22|0.28008
22:04:23|0.28017
22:04:24|0.28013
22:04:25|0.28013
22:04:26|0.28013
22:04:27|0.27994
22:04:29|0.27997
22:04:30|0.27999
22:04:31|0.27994
22:04:32|0.2799
22:04:33|0.27987
22:04:34|0.27987
22:04:35|0.27982
22:04:36|0.27975
22:04:38|0.27975
22:04:38|0.27975
22:04:41|0.27972
22:04:42|0.27971
22:04:42|0.27971
22:04:44|0.27971
22:04:45|0.27971
22:04:46|0.27971
22:04:47|0.27971
22:04:48|0.27963
22:04:49|0.27963
22:04:50|0.27963
22:04:52|0.27958
22:04:53|0.27958
22:04:53|0.27957
22:04:55|0.27959
22:04:56|0.27959
22:04:57|0.27959
22:04:58|0.27959
22:04:59|0.27957
22:05:00|0.27957
22:05:01|0.27952
22:05:02|0.27952
22:05:03|0.27952
22:05:04|0.2795
22:05:05|0.2795
22:05:06|0.2795
22:05:07|0.2795
22:05:08|0.27948
22:05:09|0.27947
22:05:11|0.27946
22:05:11|0.27946
22:05:14|0.27944
22:05:14|0.27945
22:05:16|0.27933
22:05:16|0.27934
22:05:18|0.27934
22:05:18|0.27926
22:05:19|0.27927
22:05:20|0.27929
22:05:21|0.27928
22:05:22|0.27928
22:05:23|0.27928
22:05:25|0.27928
22:05:25|0.27936
22:05:26|0.27928
22:05:27|0.27928
22:05:28|0.27928
22:05:29|0.2794
22:05:30|0.27946
22:05:31|0.27946
22:05:32|0.27943
22:05:34|0.27948
22:05:34|0.27942
22:05:36|0.27942
22:05:37|0.27942
22:05:38|0.27944
22:05:38|0.27944
22:05:40|0.27944
22:05:40|0.27944
22:05:41|0.27944
22:05:43|0.27948
22:05:44|0.27948
22:05:46|0.27948
22:05:46|0.27946
22:05:47|0.27948
22:05:48|0.27947
22:05:51|0.27946
22:05:51|0.27946
22:05:52|0.27946
22:05:53|0.27941
22:05:54|0.27945
22:05:56|0.27945
22:05:56|0.27945
22:05:57|0.27945
22:05:58|0.27944
22:06:00|0.2794
22:06:01|0.27941
22:06:02|0.27941
22:06:03|0.27941
22:06:04|0.27941
22:06:06|0.2794
22:06:06|0.27943
22:06:07|0.27943
22:06:08|0.27942
22:06:10|0.27942
22:06:11|0.27942
22:06:13|0.27942
22:06:13|0.27942
22:06:15|0.2794
22:06:16|0.2794
22:06:16|0.2794
22:06:17|0.27929
22:06:19|0.27934
22:06:19|0.27934
22:06:21|0.27933
22:06:21|0.27933
22:06:22|0.27933
22:06:23|0.27933
22:06:26|0.27933
22:06:26|0.27933
22:06:27|0.27933
22:06:28|0.27933
22:06:30|0.27941
22:06:31|0.27941
22:06:32|0.27927
22:06:33|0.27927
22:06:34|0.27932
22:06:35|0.27932
22:06:36|0.27932
22:06:37|0.27932
22:06:38|0.27932
22:06:39|0.27927
22:06:40|0.27927
22:06:41|0.27927
22:06:43|0.27928
22:06:45|0.27928
22:06:45|0.27931
22:06:47|0.2793
22:06:48|0.2793
22:06:49|0.2793
22:06:50|0.2793
22:06:51|0.2793
22:06:52|0.27931
22:06:54|0.27931
22:06:55|0.27931
22:06:55|0.2793
22:06:56|0.2793
22:06:57|0.27929
22:06:58|0.27928
22:07:00|0.27928
22:07:00|0.27928
22:07:02|0.2793
22:07:04|0.2793
22:07:04|0.2793
22:07:05|0.2793
22:07:07|0.2793
22:07:09|0.2793
22:07:09|0.27935
22:07:10|0.27935
22:07:11|0.27935
22:07:13|0.27935
22:07:14|0.27924
22:07:15|0.27924
22:07:16|0.27924
22:07:17|0.27924
22:07:19|0.27928
22:07:21|0.27928
22:07:21|0.27934
22:07:22|0.27938
22:07:23|0.27938
22:07:24|0.27938
22:07:25|0.27937
22:07:27|0.27937
22:07:28|0.27937
22:07:29|0.27928
22:07:30|0.27928
22:07:31|0.27929
22:07:32|0.27929
22:07:33|0.2792
22:07:34|0.27915
22:07:35|0.27915
22:07:36|0.27915
22:07:37|0.27907
22:07:38|0.2791
22:07:39|0.2791
22:07:40|0.27909
22:07:42|0.27907
22:07:43|0.2792
22:07:44|0.27924
22:07:46|0.27924
22:07:47|0.27924
22:07:47|0.2791
22:07:49|0.2791
22:07:51|0.2791
22:07:51|0.2791
22:07:52|0.2791
22:07:54|0.27911
22:07:55|0.27911
22:07:56|0.27911
22:07:57|0.27911
22:07:58|0.27911
22:07:59|0.27911
22:08:00|0.27903
22:08:01|0.27906
22:08:02|0.27914
22:08:03|0.27915
22:08:04|0.27915
22:08:05|0.27915
22:08:06|0.27915
22:08:07|0.27915
22:08:09|0.27915
22:08:09|0.27915
22:08:12|0.27915
22:08:13|0.27915
22:08:15|0.27923
22:08:15|0.27934
22:08:17|0.27935
22:08:18|0.27938
22:08:20|0.27938
22:08:20|0.27938
22:08:23|0.27939
22:08:23|0.27939
22:08:25|0.27938
22:08:25|0.27938
22:08:26|0.27937
22:08:27|0.27936
22:08:29|0.27928
22:08:29|0.27928
22:08:30|0.27928
22:08:31|0.27935
22:08:32|0.27935
22:08:34|0.2794
22:08:34|0.2794
22:08:35|0.2794
22:08:36|0.27936
22:08:37|0.27934
22:08:39|0.27934
22:08:39|0.27934
22:08:41|0.2793
22:08:42|0.2793
22:08:43|0.27931
22:08:44|0.27931
22:08:45|0.27931
22:08:46|0.2792
22:08:47|0.2792
22:08:48|0.2792
22:08:50|0.2792
22:08:51|0.2792
22:08:52|0.2792
22:08:53|0.2792
22:08:54|0.2792
22:08:54|0.27925
22:08:56|0.27925
22:08:57|0.27925
22:08:57|0.27925
22:08:59|0.27924
22:09:00|0.27924
22:09:01|0.27917
22:09:02|0.27917
22:09:03|0.27917
22:09:04|0.27917
22:09:05|0.27917
22:09:06|0.27915
22:09:07|0.27915
22:09:08|0.27915
22:09:09|0.27919
22:09:11|0.27919
22:09:12|0.27919
22:09:13|0.27919
22:09:14|0.27915
22:09:15|0.27911
22:09:16|0.27911
22:09:18|0.27911
22:09:18|0.27928
22:09:19|0.27927
22:09:20|0.27927
22:09:21|0.27927
22:09:23|0.27927
22:09:23|0.27927
22:09:25|0.27929
22:09:25|0.27929
22:09:26|0.27929
22:09:28|0.27929
22:09:28|0.27934
22:09:30|0.27931
22:09:31|0.27931
22:09:32|0.27931
22:09:33|0.27931
22:09:33|0.27932
22:09:34|0.27932
22:09:37|0.27932
22:09:37|0.27932
22:09:38|0.27932
22:09:39|0.27934
22:09:40|0.27937
22:09:42|0.2794
22:09:43|0.2794
22:09:44|0.2794
22:09:45|0.2794
22:09:47|0.2794
22:09:48|0.2794
22:09:50|0.2794
22:09:50|0.27957
22:09:51|0.27957
22:09:53|0.27957
22:09:54|0.27957
22:09:55|0.27957
22:09:56|0.2796
22:09:57|0.27958
22:09:58|0.27958
22:09:59|0.27958
22:10:00|0.27959
22:10:01|0.27959
22:10:02|0.27959
22:10:03|0.27963
22:10:05|0.27963
22:10:05|0.27971
22:10:06|0.27971
22:10:07|0.27971
22:10:08|0.27969
22:10:10|0.27969
22:10:10|0.27963
22:10:11|0.27963
22:10:12|0.27963
22:10:13|0.27963
22:10:14|0.27969
22:10:15|0.27969
22:10:16|0.27969
22:10:18|0.27965
22:10:18|0.27965
22:10:19|0.27959
22:10:20|0.27952
22:10:21|0.27943
22:10:22|0.27943
22:10:23|0.27943
22:10:24|0.27941
22:10:25|0.27941
22:10:26|0.27941
22:10:27|0.27941
22:10:28|0.27941
22:10:29|0.27931
22:10:30|0.27931
22:10:32|0.27931
22:10:32|0.27931
22:10:33|0.27928
22:10:34|0.27928
22:10:35|0.27928
22:10:36|0.27928
22:10:37|0.27928
22:10:38|0.27928
22:10:39|0.27928
22:10:40|0.27928
22:10:41|0.27928
22:10:43|0.27923
22:10:45|0.27907
22:10:47|0.27907
22:10:47|0.27907
22:10:49|0.279
22:10:50|0.27899
22:10:51|0.27898
22:10:52|0.27895
22:10:53|0.27895
22:10:54|0.27895
22:10:55|0.27867
22:10:56|0.2787
22:10:57|0.27869
22:10:58|0.27867
22:10:59|0.27867
22:11:00|0.27867
22:11:01|0.27867
22:11:02|0.27867
22:11:03|0.27869
22:11:05|0.27868
22:11:05|0.2787
22:11:07|0.2787
22:11:07|0.2787
22:11:08|0.2787
22:11:10|0.2787
22:11:11|0.27869
22:11:13|0.27869
22:11:14|0.27863
22:11:14|0.27862
22:11:17|0.27852
22:11:18|0.27851
22:11:19|0.2785
22:11:19|0.2785
22:11:21|0.27847
22:11:22|0.27849
22:11:23|0.27847
22:11:24|0.27847
22:11:25|0.27847
22:11:26|0.27847
22:11:27|0.27847
22:11:28|0.27847
22:11:29|0.27847
22:11:30|0.27846
22:11:31|0.27846
22:11:32|0.27847
22:11:33|0.27847
22:11:34|0.27837
22:11:35|0.27837
22:11:36|0.27838
22:11:37|0.27838
22:11:38|0.27838
22:11:39|0.27838
22:11:40|0.27838
22:11:41|0.27838
22:11:42|0.27838
22:11:43|0.27838
22:11:44|0.27837
22:11:46|0.27838
22:11:47|0.27842
22:11:48|0.27842
22:11:50|0.27846
22:11:52|0.2785
22:11:53|0.2785
22:11:54|0.2785
22:11:55|0.27855
22:11:56|0.27855
22:11:57|0.27855
22:11:58|0.27855
22:11:59|0.27855
22:12:01|0.27855
22:12:02|0.27855
22:12:03|0.27855
22:12:05|0.27854
22:12:05|0.27854
22:12:08|0.27853
22:12:08|0.27877
22:12:10|0.27877
22:12:11|0.27877
22:12:12|0.27879
22:12:13|0.27868
22:12:14|0.27868
22:12:15|0.27866
22:12:16|0.27861
22:12:17|0.27861
22:12:18|0.27864
22:12:19|0.27866
22:12:20|0.27866
22:12:21|0.27867
22:12:22|0.27867
22:12:23|0.27869
22:12:25|0.2787
22:12:26|0.2787
22:12:27|0.2787
22:12:28|0.27871
22:12:29|0.27871
22:12:30|0.27871
22:12:31|0.27871
22:12:31|0.27871
22:12:34|0.2787
22:12:34|0.2787
22:12:35|0.27871
22:12:36|0.27871
22:12:37|0.27871
22:12:38|0.2787
22:12:39|0.2787
22:12:40|0.2787
22:12:42|0.27867
22:12:42|0.27867
22:12:43|0.2787
22:12:44|0.2788
22:12:45|0.2788
22:12:46|0.2788
22:12:47|0.27878
22:12:48|0.27878
22:12:50|0.27881
22:12:50|0.2788
22:12:51|0.2788
22:12:52|0.2788
22:12:53|0.27886
22:12:54|0.27886
22:12:55|0.27886
22:12:56|0.27886
22:12:57|0.27886
22:12:58|0.27887
22:12:59|0.27887
22:13:01|0.27888
22:13:02|0.27888
22:13:03|0.27888
22:13:04|0.27895
22:13:05|0.27906
22:13:05|0.27914
22:13:06|0.27917
22:13:07|0.27918
22:13:09|0.27926
22:13:10|0.27926
22:13:12|0.27926
22:13:12|0.27926
22:13:14|0.27926
22:13:15|0.27933
22:13:15|0.2793
22:13:17|0.2793
22:13:18|0.27928
22:13:18|0.27928
22:13:19|0.27928
22:13:22|0.27928
22:13:23|0.27932
22:13:24|0.27932
22:13:24|0.27929
22:13:26|0.27929
22:13:27|0.27929
22:13:27|0.27928
22:13:30|0.27928
22:13:30|0.27928
22:13:31|0.27928
22:13:32|0.27928
22:13:33|0.27924
22:13:34|0.27924
22:13:36|0.27926
22:13:36|0.27926
22:13:37|0.27926
22:13:39|0.27923
22:13:39|0.27923
22:13:41|0.27923
22:13:43|0.27937
22:13:44|0.27945
22:13:44|0.27947
22:13:46|0.27947
22:13:47|0.27946
22:13:48|0.27947
22:13:49|0.27956
22:13:50|0.27956
22:13:51|0.27958
22:13:52|0.27966
22:13:53|0.27963
22:13:54|0.27963
22:13:55|0.27953
22:13:56|0.27945
22:13:57|0.27945
22:13:59|0.27945
22:13:59|0.27945
22:14:00|0.27945
22:14:01|0.27945
22:14:03|0.27946
22:14:04|0.27946
22:14:05|0.27946
22:14:06|0.27944
22:14:07|0.27944
22:14:08|0.27944
22:14:09|0.27949
22:14:10|0.27949
22:14:11|0.27947
22:14:12|0.27955
22:14:14|0.27953
22:14:15|0.27953
22:14:15|0.27953
22:14:17|0.27957
22:14:18|0.27957
22:14:19|0.27957
22:14:19|0.27957
22:14:22|0.27957
22:14:22|0.27957
22:14:23|0.27957
22:14:25|0.27957
22:14:25|0.27957
22:14:28|0.27957
22:14:29|0.27957
22:14:29|0.27951
22:14:31|0.27951
22:14:31|0.27951
22:14:33|0.27951
22:14:33|0.27951
22:14:35|0.27954
22:14:35|0.27954
22:14:38|0.27948
22:14:38|0.27952
22:14:40|0.27952
22:14:41|0.27952
22:14:42|0.27951
22:14:43|0.27951
22:14:44|0.27951
22:14:46|0.27954
22:14:46|0.27954
22:14:47|0.27958
22:14:48|0.27971
22:14:49|0.27971
22:14:51|0.27958
22:14:53|0.27961
22:14:53|0.27989
22:14:54|0.27994
22:14:57|0.27994
22:14:57|0.27994
22:14:59|0.2799
22:15:01|0.27983
22:15:02|0.27982
22:15:02|0.27986
22:15:03|0.27992
22:15:04|0.27992
22:15:06|0.27992
22:15:08|0.27994
22:15:09|0.27995
22:15:10|0.27995
22:15:10|0.28
22:15:12|0.27999
22:15:13|0.27999
22:15:14|0.27998
22:15:16|0.27994
22:15:16|0.28
22:15:17|0.28
22:15:19|0.28
22:15:20|0.28006
22:15:21|0.28006
22:15:23|0.28003
22:15:24|0.28003
22:15:25|0.28003
22:15:25|0.28003
22:15:26|0.28004
22:15:28|0.28001
22:15:29|0.28001
22:15:29|0.27999
22:15:32|0.27998
22:15:32|0.27999
22:15:34|0.27999
22:15:35|0.27999
22:15:35|0.27995
22:15:36|0.27991
22:15:37|0.27977
22:15:38|0.27973
22:15:39|0.27973
22:15:40|0.27973
22:15:43|0.27973
22:15:43|0.27967
22:15:44|0.27967
22:15:45|0.27967
22:15:46|0.27948
22:15:47|0.27948
22:15:49|0.27949
22:15:49|0.27949
22:15:51|0.27962
22:15:53|0.27962
22:15:53|0.27961
22:15:54|0.27961
22:15:55|0.27961
22:15:56|0.27962
22:15:57|0.27962
22:15:58|0.27962
22:15:59|0.27962
22:16:00|0.27962
22:16:01|0.27962
22:16:02|0.27962
22:16:04|0.2797
22:16:06|0.2797
22:16:06|0.27968
22:16:07|0.27968
22:16:09|0.27968
22:16:09|0.27968
22:16:11|0.27968
22:16:12|0.27968
22:16:13|0.2798
22:16:13|0.27981
22:16:15|0.27983
22:16:17|0.27983
22:16:18|0.27983
22:16:19|0.27983
22:16:20|0.27983
22:16:21|0.27983
22:16:22|0.27983
22:16:23|0.27983
22:16:24|0.27979
22:16:25|0.27979
22:16:26|0.27975
22:16:27|0.27984
22:16:28|0.27984
22:16:29|0.27984
22:16:30|0.27984
22:16:31|0.27984
22:16:32|0.27984
22:16:33|0.27986
22:16:34|0.27977
22:16:35|0.27975
22:16:36|0.27969
22:16:37|0.2797
22:16:38|0.27968
22:16:39|0.27968
22:16:40|0.27968
22:16:42|0.27971
22:16:43|0.27971
22:16:44|0.27969
22:16:45|0.27971
22:16:46|0.27971
22:16:47|0.27968
22:16:48|0.27964
22:16:48|0.27964
22:16:51|0.27964
22:16:51|0.27964
22:16:52|0.27964
22:16:53|0.27957
22:16:54|0.27957
22:16:55|0.27957
22:16:56|0.27957
22:16:59|0.27926
22:16:59|0.27925
22:17:00|0.27925
22:17:01|0.27925
22:17:02|0.27922
22:17:04|0.27922
22:17:05|0.27922
22:17:06|0.27922
22:17:07|0.27921
22:17:08|0.27915
22:17:09|0.27915
22:17:10|0.27916
22:17:11|0.27916
22:17:12|0.27915
22:17:13|0.27915
22:17:14|0.27912
22:17:15|0.27913
22:17:17|0.27913
22:17:18|0.27913
22:17:19|0.27913
22:17:20|0.27913
22:17:21|0.27913
22:17:21|0.27907
22:17:22|0.27905
22:17:23|0.27901
22:17:25|0.27901
22:17:26|0.27901
22:17:27|0.27901
22:17:27|0.27901
22:17:28|0.279
22:17:31|0.27893
22:17:32|0.27894
22:17:33|0.27894
22:17:33|0.27894
22:17:34|0.27893
22:17:36|0.27887
22:17:37|0.27886
22:17:37|0.27887
22:17:39|0.27887
22:17:40|0.27907
22:17:41|0.27905
22:17:42|0.27905
22:17:43|0.27905
22:17:45|0.27905
22:17:45|0.27905
22:17:47|0.27908
22:17:48|0.27908
22:17:48|0.27908
22:17:49|0.27908
22:17:51|0.27908
22:17:52|0.27914
22:17:54|0.27914
22:17:55|0.27912
22:17:56|0.27912
22:17:56|0.27912
22:17:57|0.27912
22:17:58|0.27912
22:17:59|0.27914
22:18:00|0.27918
22:18:01|0.27918
22:18:03|0.27918
22:18:05|0.27918
22:18:06|0.27918
22:18:07|0.27914
22:18:09|0.27914
22:18:10|0.27919
22:18:11|0.27919
22:18:12|0.27919
22:18:13|0.27918
22:18:14|0.27912
22:18:15|0.27914
22:18:16|0.27915
22:18:17|0.27915
22:18:18|0.27915
22:18:20|0.27916
22:18:21|0.27916
22:18:22|0.27915
22:18:22|0.27915
22:18:24|0.27915
22:18:24|0.27915
22:18:25|0.27915
22:18:27|0.27914
22:18:27|0.27914
22:18:28|0.27914
22:18:29|0.27914
22:18:31|0.27899
22:18:32|0.27899
22:18:33|0.27899
22:18:35|0.27884
22:18:36|0.27884
22:18:37|0.27887
22:18:38|0.27886
22:18:39|0.27886
22:18:40|0.27887
22:18:41|0.27887
22:18:42|0.27887
22:18:43|0.27887
22:18:44|0.27886
22:18:45|0.27886
22:18:46|0.27887
22:18:47|0.27887
22:18:48|0.27887
22:18:49|0.27887
22:18:50|0.27887
22:18:51|0.27883
22:18:52|0.27883
22:18:53|0.27883
22:18:54|0.27883
22:18:55|0.27883
22:18:56|0.27886
22:18:57|0.27888
22:18:58|0.2789
22:18:59|0.27889
22:19:00|0.27889
22:19:01|0.27889
22:19:02|0.27889
22:19:03|0.27889
22:19:05|0.27892
22:19:05|0.27894
22:19:07|0.27893
22:19:07|0.27893
22:19:08|0.27891
22:19:11|0.27891
22:19:13|0.27895
22:19:13|0.27895
22:19:14|0.27895
22:19:15|0.27895
22:19:16|0.27894
22:19:18|0.27894
22:19:19|0.27897
22:19:20|0.27886
22:19:21|0.27886
22:19:23|0.27892
22:19:23|0.27892
22:19:25|0.27899
22:19:25|0.27899
22:19:27|0.27899
22:19:29|0.27903
22:19:29|0.27903
22:19:30|0.27901
22:19:31|0.27901
22:19:32|0.27894
22:19:33|0.27894
22:19:34|0.27891
22:19:35|0.2789
22:19:36|0.2789
22:19:37|0.2789
22:19:38|0.2789
22:19:39|0.27892
22:19:40|0.27892
22:19:41|0.27892
22:19:43|0.27892
22:19:44|0.27895
22:19:45|0.27895
22:19:46|0.27893
22:19:47|0.27893
22:19:48|0.27893
22:19:49|0.27893
22:19:50|0.27893
22:19:51|0.27893
22:19:52|0.27894
22:19:53|0.27894
22:19:55|0.27894
22:19:55|0.27894
22:19:56|0.27894
22:19:58|0.27894
22:19:59|0.27894
22:20:00|0.27894
22:20:01|0.27892
22:20:03|0.27892
22:20:03|0.27892
22:20:05|0.27892
22:20:06|0.2789
22:20:07|0.2789
22:20:08|0.2789
22:20:08|0.2789
22:20:10|0.2789
22:20:11|0.2789
22:20:12|0.2789
22:20:13|0.2789
22:20:15|0.27864
22:20:16|0.27833
22:20:17|0.27832
22:20:18|0.27835
22:20:19|0.27828
22:20:20|0.27836
22:20:21|0.27846
22:20:22|0.27845
22:20:23|0.27845
22:20:24|0.27834
22:20:25|0.27834
22:20:26|0.27826
22:20:27|0.27826
22:20:28|0.27832
22:20:29|0.27832
22:20:30|0.27832
22:20:31|0.27832
22:20:32|0.27832
22:20:34|0.27839
22:20:34|0.27846
22:20:35|0.27846
22:20:37|0.27844
22:20:38|0.27845
22:20:39|0.27839
22:20:40|0.27839
22:20:41|0.27841
22:20:42|0.27834
22:20:43|0.27834
22:20:43|0.27833
22:20:45|0.2783
22:20:46|0.2783
22:20:46|0.2783
22:20:48|0.2783
22:20:48|0.2783
22:20:50|0.27827
22:20:51|0.2781
22:20:51|0.27811
22:20:52|0.27811
22:20:54|0.27811
22:20:56|0.27811
22:20:57|0.27811
22:20:57|0.27806
22:20:59|0.27808
22:20:59|0.27811
22:21:00|0.27811
22:21:02|0.27817
22:21:02|0.27817
22:21:03|0.27816
22:21:04|0.27816
22:21:05|0.27814
22:21:07|0.27814
22:21:08|0.27814
22:21:09|0.27815
22:21:09|0.27815
22:21:12|0.27816
22:21:12|0.27816
22:21:13|0.27817
22:21:14|0.27797
22:21:15|0.27797
22:21:17|0.278
22:21:19|0.278
22:21:19|0.278
22:21:20|0.27806
22:21:22|0.27814
22:21:22|0.27813
22:21:23|0.27813
22:21:24|0.27813
22:21:25|0.27814
22:21:28|0.27816
22:21:28|0.27817
22:21:30|0.27817
22:21:30|0.27817
22:21:32|0.27821
22:21:33|0.27821
22:21:34|0.27821
22:21:35|0.27821
22:21:36|0.2784
22:21:36|0.27844
22:21:38|0.27847
22:21:38|0.27847
22:21:39|0.27847
22:21:41|0.27846
22:21:41|0.27847
22:21:42|0.27849
22:21:44|0.27849
22:21:44|0.27858
22:21:45|0.27858
22:21:47|0.27857
22:21:47|0.27857
22:21:49|0.27853
22:21:49|0.27849
22:21:50|0.27849
22:21:51|0.27849
22:21:53|0.27849
22:21:55|0.27849
22:21:55|0.27838
22:21:56|0.27838
22:21:57|0.27838
22:21:59|0.27836
22:22:01|0.27836
22:22:02|0.27836
22:22:03|0.27833
22:22:04|0.27832
22:22:06|0.27834
22:22:07|0.27834
22:22:07|0.27842
22:22:09|0.27842
22:22:11|0.27842
22:22:12|0.27849
22:22:12|0.27857
22:22:13|0.27857
22:22:14|0.27857
22:22:15|0.2784
22:22:17|0.2784
22:22:18|0.2784
22:22:19|0.2784
22:22:21|0.2784
22:22:21|0.2784
22:22:23|0.2785
22:22:24|0.2785
22:22:24|0.2785
22:22:26|0.27854
22:22:26|0.27848
22:22:29|0.27848
22:22:29|0.27847
22:22:32|0.27847
22:22:32|0.27847
22:22:33|0.27847
22:22:34|0.27847
22:22:35|0.27857
22:22:36|0.27857
22:22:38|0.27857
22:22:38|0.27857
22:22:39|0.27857
22:22:40|0.27857
22:22:41|0.27857
22:22:42|0.27857
22:22:43|0.27858
22:22:44|0.27858
22:22:45|0.27858
22:22:46|0.27858
22:22:47|0.27858
22:22:48|0.27858
22:22:49|0.27858
22:22:50|0.27858
22:22:51|0.27858
22:22:52|0.27858
22:22:53|0.27858
22:22:54|0.27858
22:22:56|0.27857
22:22:57|0.27857
22:22:59|0.27857
22:23:00|0.27857
22:23:00|0.27857
22:23:03|0.27858
22:23:03|0.27858
22:23:05|0.27846
22:23:06|0.27846
22:23:08|0.27846
22:23:09|0.27855
22:23:09|0.27855
22:23:10|0.27855
22:23:12|0.27855
22:23:14|0.27845
22:23:14|0.27849
22:23:16|0.27853
22:23:17|0.27853
22:23:18|0.27851
22:23:18|0.27851
22:23:20|0.27851
22:23:21|0.27851
22:23:22|0.27851
22:23:23|0.27851
22:23:23|0.27851
22:23:24|0.27851
22:23:26|0.27851
22:23:27|0.27851
22:23:28|0.27851
22:23:29|0.27851
22:23:30|0.27851
22:23:32|0.27851
22:23:33|0.27851
22:23:34|0.27851
22:23:35|0.27851
22:23:36|0.27851
22:23:37|0.27851
22:23:38|0.27851
22:23:39|0.27851
22:23:40|0.27851
22:23:41|0.27851
22:23:42|0.27851
22:23:43|0.27851
22:23:44|0.27855
22:23:45|0.27855
22:23:46|0.27867
22:23:47|0.27874
22:23:48|0.27874
22:23:49|0.27875
22:23:50|0.27882
22:23:51|0.27884
22:23:52|0.27884
22:23:53|0.27884
22:23:54|0.27895
22:23:55|0.27895
22:23:57|0.27895
22:23:57|0.27895
22:23:59|0.27895
22:24:01|0.27886
22:24:02|0.27886
22:24:02|0.27887
22:24:04|0.27894
22:24:05|0.27894
22:24:07|0.27894
22:24:07|0.27894
22:24:09|0.27894
22:24:10|0.27894
22:24:11|0.27894
22:24:13|0.27893
22:24:14|0.2789
22:24:14|0.2789
22:24:15|0.27896
22:24:17|0.27896
22:24:18|0.27896
22:24:19|0.27896
22:24:20|0.27896
22:24:21|0.27896
22:24:22|0.27896
22:24:24|0.27914
22:24:26|0.27904
22:24:26|0.27914
22:24:27|0.27914
22:24:28|0.27909
22:24:29|0.2791
22:24:31|0.2791
22:24:31|0.27919
22:24:32|0.27926
22:24:33|0.27926
22:24:35|0.27925
22:24:36|0.27925
22:24:36|0.27925
22:24:38|0.27925
22:24:38|0.27925
22:24:39|0.27925
22:24:40|0.27925
22:24:42|0.2792
22:24:43|0.27918
22:24:44|0.27918
22:24:45|0.27918
22:24:46|0.27928
22:24:47|0.27928
22:24:48|0.27934
22:24:50|0.27938
22:24:50|0.27938
22:24:51|0.2793
22:24:52|0.2793
22:24:53|0.27929
22:24:54|0.27929
22:24:55|0.27933
22:24:57|0.27933
22:24:58|0.27933
22:24:59|0.27935
22:25:00|0.27935
22:25:02|0.27936
22:25:04|0.2794
22:25:04|0.27939
22:25:05|0.27939
22:25:07|0.27938
22:25:09|0.27938
22:25:11|0.27933
22:25:11|0.27927
22:25:12|0.27924
22:25:13|0.27924
22:25:15|0.27902
22:25:16|0.279
22:25:16|0.27893
22:25:17|0.27894
22:25:18|0.27894
22:25:19|0.27894
22:25:21|0.27901
22:25:21|0.27901
22:25:23|0.27908
22:25:24|0.27908
22:25:25|0.27908
22:25:26|0.27908
22:25:27|0.27908
22:25:27|0.27913
22:25:29|0.27916
22:25:30|0.27916
22:25:30|0.27918
22:25:32|0.27918
22:25:33|0.27926
22:25:33|0.27931
22:25:35|0.27931
22:25:37|0.27931
22:25:37|0.27931
22:25:39|0.27928
22:25:40|0.27925
22:25:41|0.27927
22:25:42|0.27934
22:25:43|0.27934
22:25:44|0.27934
22:25:45|0.27934
22:25:47|0.27933
22:25:47|0.2794
22:25:49|0.2794
22:25:49|0.27941
22:25:50|0.27941
22:25:52|0.27943
22:25:53|0.27943
22:25:54|0.27942
22:25:55|0.27942
22:25:57|0.27942
22:25:57|0.27944
22:25:58|0.27944
22:25:59|0.27944
22:26:01|0.27943
22:26:03|0.27944
22:26:03|0.27944
22:26:04|0.27944
22:26:06|0.27944
22:26:07|0.27944
22:26:08|0.27944
22:26:10|0.27941
22:26:11|0.27942
22:26:11|0.27934
22:26:14|0.27934
22:26:15|0.27922
22:26:15|0.27922
22:26:16|0.27922
22:26:17|0.27922
22:26:18|0.2793
22:26:19|0.2793
22:26:21|0.2793
22:26:21|0.2793
22:26:23|0.27948
22:26:24|0.27948
22:26:25|0.27948
22:26:26|0.27948
22:26:27|0.27948
22:26:28|0.27948
22:26:29|0.27948
22:26:31|0.27944
22:26:31|0.27944
22:26:32|0.27944
22:26:34|0.27944
22:26:35|0.27944
22:26:35|0.27944
22:26:36|0.27941
22:26:38|0.27941
22:26:39|0.27942
22:26:40|0.27942
22:26:41|0.27942
22:26:41|0.27935
22:26:42|0.27932
22:26:44|0.27932
22:26:45|0.27932
22:26:46|0.27933
22:26:47|0.27933
22:26:47|0.27933
22:26:48|0.27933
22:26:50|0.27933
22:26:51|0.27933
22:26:51|0.27935
22:26:53|0.27935
22:26:53|0.27937
22:26:55|0.27937
22:26:55|0.27937
22:26:57|0.27937
22:26:57|0.27952
22:26:58|0.27952
22:26:59|0.27953
22:27:02|0.27953
22:27:04|0.27953
22:27:05|0.27953
22:27:07|0.27953
22:27:07|0.2796
22:27:10|0.27961
22:27:11|0.27961
22:27:11|0.27961
22:27:12|0.27963
22:27:13|0.27963
22:27:15|0.27961
22:27:15|0.27974
22:27:16|0.27974
22:27:18|0.27973
22:27:20|0.27974
22:27:21|0.27975
22:27:22|0.27978
22:27:23|0.27978
22:27:24|0.27987
22:27:25|0.27987
22:27:26|0.27987
22:27:27|0.27987
22:27:28|0.27988
22:27:29|0.27988
22:27:30|0.27988
22:27:31|0.27985
22:27:33|0.27985
22:27:33|0.2798
22:27:34|0.2798
22:27:35|0.2798
22:27:37|0.2798
22:27:37|0.2798
22:27:39|0.2798
22:27:41|0.2798
22:27:41|0.27967
22:27:42|0.27963
22:27:43|0.27956
22:27:44|0.27956
22:27:45|0.27956
22:27:46|0.27956
22:27:47|0.27947
22:27:48|0.27947
22:27:49|0.27947
22:27:50|0.27947
22:27:51|0.27947
22:27:52|0.27947
22:27:53|0.27947
22:27:54|0.27947
22:27:55|0.27943
22:27:56|0.27943
22:27:57|0.27943
22:27:58|0.27943
22:27:59|0.27943
22:28:00|0.27943
22:28:02|0.27943
22:28:04|0.2795
22:28:05|0.27961
22:28:05|0.27961
22:28:07|0.27966
22:28:07|0.27966
22:28:09|0.27966
22:28:10|0.27966
22:28:11|0.27942
22:28:11|0.27938
22:28:14|0.27938
22:28:14|0.2792
22:28:16|0.27919
22:28:17|0.27919
22:28:18|0.27919
22:28:19|0.27919
22:28:20|0.2792
22:28:22|0.2792
22:28:23|0.2792
22:28:24|0.27923
22:28:25|0.27923
22:28:26|0.27922
22:28:27|0.27922
22:28:28|0.27922
22:28:30|0.27922
22:28:30|0.27922
22:28:31|0.27923
22:28:33|0.27923
22:28:35|0.27923
22:28:35|0.27923
22:28:36|0.27923
22:28:37|0.27923
22:28:38|0.27923
22:28:39|0.27929
22:28:40|0.27933
22:28:41|0.27933
22:28:42|0.27933
22:28:43|0.27934
22:28:44|0.27936
22:28:45|0.27935
22:28:46|0.27935
22:28:47|0.27935
22:28:48|0.27935
22:28:49|0.27935
22:28:50|0.27935
22:28:51|0.27935
22:28:52|0.27935
22:28:53|0.27935
22:28:54|0.27935
22:28:55|0.27935
22:28:56|0.27937
22:28:57|0.27937
22:28:59|0.27936
22:28:59|0.27936
22:29:00|0.27938
22:29:03|0.27938
22:29:03|0.27938
22:29:04|0.27938
22:29:05|0.27938
22:29:06|0.27938
22:29:08|0.27937
22:29:09|0.27937
22:29:11|0.27937
22:29:13|0.27941
22:29:14|0.27941
22:29:15|0.27941
22:29:16|0.27941
22:29:17|0.27941
22:29:18|0.27942
22:29:19|0.27942
22:29:20|0.27942
22:29:22|0.27942
22:29:23|0.27943
22:29:24|0.27943
22:29:25|0.27943
22:29:26|0.27943
22:29:28|0.27943
22:29:29|0.27932
22:29:30|0.27932
22:29:31|0.27932
22:29:32|0.27932
22:29:33|0.27932
22:29:34|0.27932
22:29:35|0.27932
22:29:36|0.27932
22:29:37|0.27932
22:29:38|0.27932
22:29:39|0.27932
22:29:40|0.27932
22:29:41|0.27949
22:29:43|0.27946
22:29:44|0.27946
22:29:45|0.27947
22:29:46|0.27947
22:29:47|0.27947
22:29:48|0.27945
22:29:49|0.27945
22:29:50|0.27945
22:29:51|0.27945
22:29:52|0.27945
22:29:53|0.27945
22:29:54|0.27946
22:29:55|0.27946
22:29:56|0.27946
22:29:57|0.27946
22:29:59|0.27944
22:29:59|0.27944
22:30:01|0.27949
22:30:01|0.27947
22:30:04|0.27947
22:30:04|0.27947
22:30:05|0.27947
22:30:06|0.27952
22:30:08|0.27952
22:30:09|0.27952
22:30:11|0.27952
22:30:11|0.27952
22:30:14|0.27949
22:30:15|0.2795
22:30:16|0.2795
22:30:18|0.2795
22:30:19|0.2795
22:30:20|0.2795
22:30:21|0.2795
22:30:22|0.2795
22:30:23|0.2795
22:30:23|0.27947
22:30:25|0.27947
22:30:26|0.27947
22:30:27|0.27947
22:30:28|0.27947
22:30:30|0.27947
22:30:30|0.27947
22:30:32|0.27947
22:30:32|0.27947
22:30:33|0.27947
22:30:34|0.27947
22:30:35|0.27944
22:30:36|0.27944
22:30:38|0.27944
22:30:40|0.27944
22:30:40|0.27944
22:30:42|0.27944
22:30:42|0.27944
22:30:43|0.27944
22:30:44|0.27946
22:30:45|0.27946
22:30:47|0.27946
22:30:47|0.27946
22:30:48|0.27946
22:30:49|0.27946
22:30:50|0.27945
22:30:51|0.27946
22:30:52|0.27946
22:30:53|0.27946
22:30:54|0.27946
22:30:55|0.27946
22:30:56|0.27946
22:30:57|0.27946
22:30:58|0.27946
22:30:59|0.27946
22:31:00|0.27946
22:31:01|0.27944
22:31:03|0.27944
22:31:05|0.27944
22:31:06|0.27944
22:31:08|0.27944
22:31:09|0.27944
22:31:10|0.27944
22:31:11|0.27946
22:31:12|0.27946
22:31:12|0.27946
22:31:14|0.27946
22:31:15|0.27946
22:31:16|0.27946
22:31:18|0.27946
22:31:18|0.27946
22:31:20|0.27945
22:31:20|0.27945
22:31:22|0.27945
22:31:24|0.27945
22:31:24|0.27945
22:31:25|0.27945
22:31:26|0.27945
22:31:27|0.27945
22:31:28|0.27946
22:31:30|0.27946
22:31:32|0.27946
22:31:33|0.27946
22:31:33|0.27945
22:31:36|0.27945
22:31:36|0.27945
22:31:37|0.27946
22:31:38|0.27947
22:31:40|0.27947
22:31:40|0.27947
22:31:41|0.27958
22:31:42|0.2796
22:31:43|0.27955
22:31:44|0.27955
22:31:45|0.27955
22:31:46|0.27955
22:31:47|0.27966
22:31:48|0.27977
22:31:49|0.27978
22:31:50|0.27979
22:31:51|0.27988
22:31:52|0.27988
22:31:53|0.27997
22:31:54|0.27997
22:31:55|0.27998
22:31:56|0.27999
22:31:57|0.28
22:31:58|0.28014
22:31:59|0.28012
22:32:00|0.28012
22:32:01|0.28012
22:32:02|0.28011
22:32:04|0.28013
22:32:06|0.28013
22:32:08|0.28013
22:32:10|0.28013
22:32:10|0.28013
22:32:12|0.28012
22:32:12|0.28012
22:32:13|0.2802
22:32:14|0.28009
22:32:16|0.2802
22:32:17|0.2802
22:32:18|0.28017
22:32:19|0.2802
22:32:20|0.2802
22:32:21|0.28016
22:32:22|0.28016
22:32:23|0.28016
22:32:24|0.2801
22:32:26|0.2801
22:32:27|0.2801
22:32:27|0.2801
22:32:29|0.2801
22:32:30|0.2801
22:32:30|0.28009
22:32:32|0.28001
22:32:33|0.28001
22:32:34|0.28001
22:32:35|0.28001
22:32:36|0.28002
22:32:37|0.28001
22:32:38|0.28001
22:32:39|0.28002
22:32:41|0.28006
22:32:42|0.28006
22:32:43|0.28006
22:32:44|0.28006
22:32:46|0.28006
22:32:46|0.28006
22:32:47|0.28006
22:32:49|0.28006
22:32:49|0.28005
22:32:50|0.28005
22:32:51|0.28005
22:32:52|0.28005
22:32:53|0.28005
22:32:54|0.28005
22:32:55|0.28005
22:32:57|0.28005
22:32:57|0.28005
22:32:59|0.28005
22:32:59|0.28003
22:33:00|0.28005
22:33:02|0.28005
22:33:02|0.28004
22:33:03|0.28004
22:33:05|0.28005
22:33:06|0.28007
22:33:07|0.28007
22:33:08|0.28007
22:33:10|0.28007
22:33:11|0.28007
22:33:12|0.28006
22:33:13|0.28006
22:33:14|0.28006
22:33:15|0.28
22:33:15|0.28
22:33:18|0.28
22:33:19|0.28
22:33:20|0.28
22:33:21|0.28005
22:33:22|0.28005
22:33:23|0.28005
22:33:24|0.28005
22:33:24|0.28005
22:33:26|0.28005
22:33:27|0.28005
22:33:28|0.28005
22:33:29|0.28005
22:33:30|0.28005
22:33:31|0.28006
22:33:32|0.28014
22:33:33|0.2801
22:33:34|0.2801
22:33:34|0.2801
22:33:36|0.2801
22:33:37|0.2801
22:33:38|0.2801
22:33:39|0.2801
22:33:40|0.2801
22:33:41|0.2801
22:33:42|0.2801
22:33:43|0.28011
22:33:44|0.2801
22:33:45|0.2801
22:33:46|0.2801
22:33:47|0.2801
22:33:48|0.2801
22:33:49|0.2801
22:33:50|0.2801
22:33:51|0.2801
22:33:52|0.2801
22:33:53|0.2801
22:33:54|0.28011
22:33:55|0.28011
22:33:56|0.28011
22:33:57|0.28011
22:33:58|0.28011
22:33:59|0.28011
22:34:00|0.28011
22:34:01|0.28011
22:34:02|0.28011
22:34:03|0.28011
22:34:04|0.28011
22:34:05|0.28011
22:34:06|0.28011
22:34:08|0.28011
22:34:10|0.28011
22:34:11|0.28011
22:34:12|0.28011
22:34:14|0.2801
22:34:16|0.28011
22:34:16|0.28009
22:34:17|0.28007
22:34:18|0.28007
22:34:19|0.28007
22:34:20|0.28007
22:34:22|0.28008
22:34:24|0.28008
22:34:24|0.28008
22:34:25|0.28008
22:34:26|0.28008
22:34:27|0.28009
22:34:28|0.28009
22:34:29|0.28009
22:34:30|0.28009
22:34:31|0.28009
22:34:33|0.28009
22:34:34|0.28009
22:34:35|0.28009
22:34:36|0.28008
22:34:38|0.28008
22:34:39|0.28008
22:34:40|0.28008
22:34:40|0.28008
22:34:41|0.28008
22:34:42|0.28008
22:34:45|0.28008
22:34:45|0.28008
22:34:46|0.28008
22:34:47|0.28008
22:34:48|0.28008
22:34:49|0.28008
22:34:50|0.28008
22:34:52|0.28008
22:34:52|0.28008
22:34:53|0.28008
22:34:54|0.28008
22:34:55|0.28008
22:34:56|0.28008
22:34:57|0.28008
22:34:58|0.28008
22:34:59|0.28008
22:35:00|0.28008
22:35:02|0.28008
22:35:02|0.28009
22:35:03|0.28009
22:35:04|0.28009
22:35:05|0.28009
22:35:07|0.28009
22:35:09|0.28009
22:35:09|0.2801
22:35:11|0.2801
22:35:11|0.2801
22:35:13|0.28009
22:35:14|0.28009
22:35:14|0.28009
22:35:16|0.28009
22:35:17|0.2801
22:35:18|0.2801
22:35:19|0.2801
22:35:20|0.28009
22:35:21|0.28009
22:35:22|0.28009
22:35:23|0.28011
22:35:24|0.28011
22:35:26|0.28011
22:35:27|0.28011
22:35:28|0.28011
22:35:29|0.28011
22:35:30|0.28011
22:35:31|0.28016
22:35:32|0.28016
22:35:32|0.28016
22:35:34|0.28016
22:35:34|0.28016
22:35:36|0.28016
22:35:36|0.28026
22:35:38|0.28024
22:35:38|0.28024
22:35:40|0.28024
22:35:41|0.28024
22:35:42|0.28025
22:35:43|0.28025
22:35:43|0.28024
22:35:44|0.28024
22:35:45|0.28024
22:35:47|0.28026
22:35:48|0.28026
22:35:49|0.28031
22:35:50|0.28039
22:35:51|0.28044
22:35:51|0.28044
22:35:52|0.28044
22:35:53|0.28044
22:35:55|0.28049
22:35:56|0.28057
22:35:56|0.28057
22:35:57|0.28055
22:35:58|0.28054
22:35:59|0.28061
22:36:00|0.28072
22:36:03|0.28073
22:36:04|0.28085
22:36:05|0.28093
22:36:06|0.28094
22:36:07|0.28093
22:36:08|0.28091
22:36:10|0.28095
22:36:10|0.28098
22:36:12|0.28096
22:36:14|0.28095
22:36:14|0.28094
22:36:16|0.28091
22:36:16|0.2809
22:36:17|0.28093
22:36:18|0.28093
22:36:19|0.28088
22:36:21|0.28096
22:36:22|0.28096
22:36:24|0.28093
22:36:25|0.28095
22:36:26|0.281
22:36:27|0.281
22:36:28|0.28098
22:36:30|0.28098
22:36:30|0.281
22:36:32|0.281
22:36:33|0.281
22:36:34|0.281
22:36:35|0.281
22:36:36|0.28101
22:36:37|0.28104
22:36:38|0.28107
22:36:39|0.28124
22:36:40|0.28133
22:36:41|0.2814
22:36:42|0.28134
22:36:43|0.28134
22:36:44|0.28135
22:36:45|0.28132
22:36:46|0.28136
22:36:47|0.28135
22:36:48|0.28138
22:36:49|0.28142
22:36:50|0.28143
22:36:51|0.28143
22:36:52|0.28143
22:36:53|0.28147
22:36:54|0.28146
22:36:55|0.28144
22:36:56|0.2815
22:36:57|0.2815
22:36:58|0.28142
22:36:59|0.28142
22:37:00|0.28146
22:37:01|0.28156
22:37:02|0.2816
22:37:03|0.2816
22:37:05|0.2816
22:37:06|0.2816
22:37:08|0.28159
22:37:10|0.28159
22:37:10|0.28159
22:37:11|0.2816
22:37:13|0.2816
22:37:14|0.28156
22:37:15|0.28156
22:37:16|0.28161
22:37:17|0.28166
22:37:18|0.28168
22:37:20|0.28168
22:37:21|0.28164
22:37:22|0.28159
22:37:23|0.28159
22:37:24|0.28162
22:37:25|0.2816
22:37:27|0.28156
22:37:27|0.28138
22:37:28|0.28116
22:37:29|0.28118
22:37:30|0.28114
22:37:32|0.2809
22:37:33|0.2809
22:37:34|0.28088
22:37:35|0.28088
22:37:36|0.28088
22:37:37|0.28093
22:37:38|0.28095
22:37:39|0.281
22:37:40|0.28101
22:37:41|0.28101
22:37:42|0.28101
22:37:43|0.28108
22:37:44|0.28108
22:37:45|0.28108
22:37:46|0.28108
22:37:47|0.28108
22:37:48|0.28108
22:37:49|0.28106
22:37:50|0.28101
22:37:51|0.28101
22:37:52|0.28078
22:37:53|0.28078
22:37:54|0.28078
22:37:55|0.28082
22:37:56|0.28082
22:37:57|0.28078
22:37:58|0.28078
22:37:59|0.28078
22:38:00|0.28066
22:38:01|0.28066
22:38:02|0.28066
22:38:03|0.28066
22:38:04|0.28066
22:38:06|0.28066
22:38:07|0.28062
22:38:08|0.28062
22:38:08|0.28062
22:38:09|0.28062
22:38:12|0.28084
22:38:13|0.28085
22:38:14|0.28086
22:38:16|0.28108
22:38:17|0.28122
22:38:18|0.28122
22:38:19|0.28124
22:38:21|0.28124
22:38:23|0.28122
22:38:24|0.28124
22:38:26|0.28129
22:38:27|0.28129
22:38:28|0.28124
22:38:29|0.28124
22:38:30|0.28124
22:38:31|0.2812
22:38:33|0.28115
22:38:34|0.28119
22:38:36|0.28119
22:38:37|0.28129
22:38:38|0.28129
22:38:38|0.28129
22:38:39|0.28129
22:38:40|0.28123
22:38:43|0.28124
22:38:43|0.28124
22:38:44|0.28125
22:38:45|0.28109
22:38:46|0.28109
22:38:47|0.28109
22:38:49|0.28109
22:38:49|0.28109
22:38:50|0.28109
22:38:51|0.28115
22:38:52|0.28115
22:38:53|0.28115
22:38:54|0.28116
22:38:55|0.28116
22:38:56|0.28116
22:38:57|0.28116
22:38:58|0.28116
22:39:00|0.28116
22:39:00|0.28126
22:39:01|0.28126
22:39:03|0.28126
22:39:05|0.28126
22:39:06|0.28125
22:39:07|0.28125
22:39:08|0.28125
22:39:09|0.28122
22:39:10|0.28122
22:39:12|0.28122
22:39:13|0.28122
22:39:15|0.28117
22:39:16|0.28127
22:39:17|0.28126
22:39:18|0.28118
22:39:19|0.28118
22:39:20|0.28118
22:39:21|0.28118
22:39:23|0.28118
22:39:25|0.28119
22:39:25|0.28119
22:39:28|0.28119
22:39:28|0.28119
22:39:29|0.28119
22:39:30|0.28119
22:39:31|0.28119
22:39:32|0.28119
22:39:34|0.28124
22:39:35|0.28124
22:39:35|0.28124
22:39:37|0.28124
22:39:38|0.28125
22:39:38|0.28125
22:39:41|0.28125
22:39:41|0.28125
22:39:42|0.28128
22:39:43|0.28128
22:39:45|0.28128
22:39:45|0.28128
22:39:46|0.28128
22:39:47|0.28128
22:39:48|0.28128
22:39:49|0.28128
22:39:50|0.28128
22:39:51|0.28122
22:39:52|0.28122
22:39:53|0.2812
22:39:54|0.2812
22:39:55|0.2812
22:39:56|0.2812
22:39:57|0.2812
22:39:58|0.2812
22:39:59|0.2812
22:40:00|0.28122
22:40:01|0.28122
22:40:03|0.28122
22:40:03|0.28122
22:40:05|0.28123
22:40:06|0.28123
22:40:08|0.28122
22:40:08|0.28122
22:40:10|0.28122
22:40:11|0.28122
22:40:13|0.28123
22:40:13|0.28123
22:40:14|0.28128
22:40:16|0.28123
22:40:17|0.28129
22:40:18|0.28129
22:40:19|0.28129
22:40:20|0.28129
22:40:21|0.28129
22:40:22|0.28129
22:40:24|0.28135
22:40:25|0.28131
22:40:26|0.28131
22:40:28|0.28131
22:40:28|0.28132
22:40:30|0.28132
22:40:31|0.28132
22:40:31|0.28132
22:40:32|0.28132
22:40:34|0.28138
22:40:35|0.28138
22:40:36|0.28138
22:40:36|0.28138
22:40:37|0.28136
22:40:38|0.28136
22:40:40|0.28136
22:40:41|0.28136
22:40:41|0.28135
22:40:42|0.28135
22:40:43|0.28135
22:40:44|0.28136
22:40:46|0.28136
22:40:46|0.28136
22:40:48|0.28136
22:40:48|0.28136
22:40:50|0.28136
22:40:51|0.28136
22:40:52|0.28136
22:40:52|0.28136
22:40:53|0.28133
22:40:55|0.28133
22:40:56|0.28133
22:40:56|0.28133
22:40:58|0.28133
22:40:59|0.28133
22:41:00|0.28133
22:41:00|0.28133
22:41:01|0.28133
22:41:03|0.28133
22:41:04|0.28132
22:41:05|0.2813
22:41:06|0.2813
22:41:07|0.2813
22:41:08|0.2813
22:41:09|0.2813
22:41:10|0.28124
22:41:11|0.28124
22:41:12|0.28124
22:41:14|0.28113
22:41:15|0.28113
22:41:17|0.28106
22:41:17|0.28108
22:41:19|0.28111
22:41:21|0.28105
22:41:22|0.28106
22:41:23|0.28104
22:41:24|0.28104
22:41:25|0.28104
22:41:26|0.28104
22:41:27|0.28104
22:41:27|0.28102
22:41:29|0.28102
22:41:30|0.28104
22:41:30|0.28104
22:41:33|0.28104
22:41:33|0.28104
22:41:35|0.28104
22:41:36|0.28104
22:41:36|0.28111
22:41:37|0.28111
22:41:38|0.28111
22:41:39|0.28122
22:41:41|0.28122
22:41:41|0.28122
22:41:42|0.28122
22:41:43|0.28122
22:41:44|0.28122
22:41:46|0.28122
22:41:46|0.28122
22:41:47|0.28117
22:41:48|0.28117
22:41:50|0.28108
22:41:50|0.28116
22:41:52|0.28116
22:41:54|0.28114
22:41:54|0.28114
22:41:55|0.28114
22:41:56|0.28113
22:41:57|0.28113
22:41:58|0.28113
22:41:59|0.28113
22:42:00|0.28113
22:42:01|0.28113
22:42:02|0.28106
22:42:04|0.28103
22:42:05|0.28103
22:42:06|0.28102
22:42:07|0.281
22:42:08|0.281
22:42:09|0.28108
22:42:10|0.28108
22:42:11|0.2812
22:42:13|0.28104
22:42:15|0.28106
22:42:17|0.28106
22:42:18|0.2811
22:42:20|0.2811
22:42:22|0.2811
22:42:22|0.28109
22:42:24|0.2811
22:42:25|0.2811
22:42:26|0.28111
22:42:28|0.28101
22:42:29|0.28101
22:42:31|0.28099
22:42:31|0.28099
22:42:32|0.281
22:42:34|0.28103
22:42:34|0.28101
22:42:35|0.28101
22:42:37|0.28101
22:42:37|0.28103
22:42:39|0.28103
22:42:40|0.28103
22:42:41|0.28103
22:42:42|0.28103
22:42:44|0.28103
22:42:44|0.28103
22:42:45|0.28103
22:42:47|0.28103
22:42:48|0.28103
22:42:49|0.28103
22:42:50|0.28114
22:42:51|0.28114
22:42:52|0.28114
22:42:53|0.28114
22:42:54|0.28114
22:42:55|0.28114
22:42:56|0.28114
22:42:57|0.28114
22:42:58|0.28114
22:42:59|0.28114
22:43:00|0.28114
22:43:01|0.28114
22:43:02|0.28114
22:43:03|0.28114
22:43:04|0.28114
22:43:06|0.28114
22:43:06|0.28114
22:43:08|0.28115
22:43:09|0.28116
22:43:10|0.28116
22:43:11|0.28116
22:43:12|0.28116
22:43:13|0.28116
22:43:14|0.28108
22:43:16|0.28123
22:43:18|0.28128
22:43:18|0.28128
22:43:20|0.28128
22:43:21|0.28127
22:43:22|0.28129
22:43:23|0.28129
22:43:24|0.28129
22:43:25|0.28129
22:43:26|0.28129
22:43:27|0.28129
22:43:28|0.28129
22:43:29|0.28129
22:43:30|0.28129
22:43:31|0.28129
22:43:32|0.28129
22:43:33|0.28127
22:43:34|0.28127
22:43:35|0.28127
22:43:36|0.28115
22:43:37|0.28115
22:43:38|0.28114
22:43:39|0.28114
22:43:40|0.28114
22:43:41|0.28119
22:43:42|0.28119
22:43:43|0.28119
22:43:44|0.28119
22:43:45|0.28119
22:43:46|0.28118
22:43:47|0.28121
22:43:48|0.2812
22:43:49|0.28121
22:43:50|0.28121
22:43:51|0.28121
22:43:52|0.28121
22:43:53|0.28121
22:43:54|0.28121
22:43:55|0.28129
22:43:56|0.28127
22:43:57|0.28127
22:43:58|0.28121
22:43:59|0.28124
22:44:00|0.2813
22:44:01|0.2813
22:44:02|0.28133
22:44:03|0.28138
22:44:04|0.28146
22:44:05|0.28156
22:44:06|0.28156
22:44:07|0.28159
22:44:08|0.28159
22:44:09|0.28159
22:44:10|0.28159
22:44:11|0.28164
22:44:12|0.28163
22:44:13|0.28163
22:44:14|0.28163
22:44:16|0.28161
22:44:17|0.28161
22:44:18|0.28161
22:44:19|0.28161
22:44:20|0.28161
22:44:21|0.28155
22:44:23|0.28139
22:44:24|0.28139
22:44:25|0.28141
22:44:27|0.28141
22:44:28|0.28127
22:44:29|0.28136
22:44:30|0.28137
22:44:31|0.28128
22:44:32|0.28141
22:44:34|0.28143
22:44:34|0.28143
22:44:35|0.28143
22:44:37|0.28143
22:44:38|0.28142
22:44:39|0.28152
22:44:40|0.28152
22:44:41|0.28151
22:44:42|0.28151
22:44:43|0.28151
22:44:45|0.28166
22:44:46|0.28172
22:44:48|0.28174
22:44:48|0.28177
22:44:49|0.28174
22:44:50|0.28174
22:44:51|0.28175
22:44:52|0.28181
22:44:53|0.282
22:44:55|0.28211
22:44:55|0.28227
22:44:56|0.28249
22:44:57|0.28244
22:44:58|0.28241
22:44:59|0.28241
22:45:01|0.28219
22:45:02|0.28214
22:45:04|0.28228
22:45:05|0.28232
22:45:06|0.28232
22:45:06|0.28233
22:45:07|0.28211
22:45:08|0.28211
22:45:10|0.28219
22:45:11|0.28219
22:45:13|0.28242
22:45:13|0.2824
22:45:14|0.28231
22:45:15|0.28222
22:45:17|0.28223
22:45:19|0.28222
22:45:19|0.28232
22:45:21|0.28239
22:45:23|0.28234
22:45:24|0.28236
22:45:25|0.28228
22:45:26|0.28229
22:45:27|0.28241
22:45:28|0.28239
22:45:29|0.28236
22:45:30|0.28233
22:45:31|0.28235
22:45:32|0.28235
22:45:33|0.28233
22:45:34|0.28233
22:45:35|0.28233
22:45:36|0.28238
22:45:37|0.28242
22:45:38|0.28246
22:45:40|0.28248
22:45:40|0.28249
22:45:41|0.28249
22:45:42|0.28249
22:45:43|0.28251
22:45:44|0.28251
22:45:45|0.28252
22:45:46|0.28252
22:45:47|0.28256
22:45:48|0.28255
22:45:49|0.28254
22:45:50|0.28254
22:45:51|0.28255
22:45:52|0.28254
22:45:53|0.28255
22:45:54|0.28252
22:45:55|0.2825
22:45:56|0.2825
22:45:57|0.28249
22:45:58|0.28248
22:46:00|0.28249
22:46:01|0.28249
22:46:03|0.28252
22:46:03|0.28252
22:46:04|0.28252
22:46:06|0.2825
22:46:07|0.28245
22:46:08|0.28246
22:46:09|0.28233
22:46:10|0.2822
22:46:10|0.28207
22:46:12|0.28201
22:46:14|0.28204
22:46:14|0.28204
22:46:15|0.28201
22:46:16|0.28196
22:46:18|0.28196
22:46:20|0.28195
22:46:21|0.28199
22:46:21|0.28191
22:46:23|0.28195
22:46:24|0.28195
22:46:26|0.28194
22:46:28|0.28194
22:46:29|0.28194
22:46:30|0.28194
22:46:32|0.28194
22:46:32|0.28195
22:46:33|0.28195
22:46:35|0.28215
22:46:37|0.28214
22:46:37|0.28214
22:46:38|0.28211
22:46:40|0.28213
22:46:41|0.28213
22:46:42|0.28213
22:46:43|0.28214
22:46:44|0.28227
22:46:45|0.28227
22:46:46|0.28234
22:46:47|0.28231
22:46:49|0.28231
22:46:49|0.28231
22:46:50|0.28231
22:46:51|0.28231
22:46:52|0.28231
22:46:53|0.28225
22:46:54|0.28229
22:46:55|0.28229
22:46:56|0.28229
22:46:58|0.28229
22:46:58|0.28229
22:46:59|0.28229
22:47:00|0.28229
22:47:01|0.28229
22:47:02|0.28228
22:47:03|0.28217
22:47:04|0.28226
22:47:05|0.28226
22:47:07|0.28226
22:47:08|0.28226
22:47:08|0.28228
22:47:09|0.28228
22:47:11|0.28228
22:47:12|0.28231
22:47:13|0.2823
22:47:14|0.28229
22:47:14|0.28229
22:47:16|0.28229
22:47:16|0.28229
22:47:17|0.28229
22:47:20|0.28218
22:47:20|0.28205
22:47:21|0.28205
22:47:23|0.28205
22:47:25|0.28205
22:47:25|0.28208
22:47:26|0.28208
22:47:27|0.28218
22:47:28|0.28218
22:47:29|0.28218
22:47:31|0.28218
22:47:32|0.28214
22:47:33|0.28214
22:47:34|0.28214
22:47:35|0.28214
22:47:37|0.28214
22:47:37|0.28214
22:47:38|0.28214
22:47:39|0.28208
22:47:40|0.28208
22:47:41|0.28208
22:47:42|0.28201
22:47:43|0.28201
22:47:44|0.28201
22:47:45|0.28201
22:47:46|0.28201
22:47:47|0.28206
22:47:48|0.282
22:47:49|0.282
22:47:50|0.282
22:47:52|0.282
22:47:52|0.282
22:47:53|0.28193
22:47:54|0.28193
22:47:55|0.28193
22:47:56|0.28193
22:47:57|0.28193
22:47:58|0.28193
22:47:59|0.28193
22:48:00|0.28193
22:48:02|0.28193
22:48:03|0.28193
22:48:04|0.28193
22:48:05|0.28193
22:48:06|0.28193
22:48:07|0.28193
22:48:08|0.28191
22:48:09|0.28191
22:48:10|0.28185
22:48:11|0.28185
22:48:12|0.28178
22:48:13|0.28178
22:48:15|0.28178
22:48:16|0.2817
22:48:17|0.2817
22:48:17|0.2817
22:48:19|0.2817
22:48:21|0.2817
22:48:21|0.2817
22:48:23|0.2817
22:48:25|0.28164
22:48:25|0.28164
22:48:26|0.28161
22:48:27|0.28154
22:48:28|0.28159
22:48:29|0.28159
22:48:30|0.28159
22:48:31|0.2815
22:48:33|0.28149
22:48:35|0.28149
22:48:35|0.28149
22:48:37|0.2815
22:48:38|0.28153
22:48:39|0.28153
22:48:40|0.28159
22:48:41|0.28159
22:48:42|0.28159
22:48:43|0.28159
22:48:44|0.28157
22:48:45|0.28157
22:48:46|0.28158
22:48:47|0.28158
22:48:48|0.28158
22:48:50|0.28158
22:48:50|0.28182
22:48:51|0.28182
22:48:52|0.28182
22:48:55|0.28184
22:48:55|0.28184
22:48:56|0.28184
22:48:57|0.28184
22:48:58|0.28184
22:48:59|0.28186
22:49:00|0.28186
22:49:02|0.28186
22:49:02|0.28186
22:49:03|0.28186
22:49:04|0.28186
22:49:05|0.28186
22:49:06|0.28186
22:49:07|0.28186
22:49:08|0.28186
22:49:10|0.28186
22:49:10|0.28186
22:49:12|0.28184
22:49:13|0.28181
22:49:14|0.28172
22:49:15|0.28165
22:49:16|0.28163
22:49:17|0.28163
22:49:18|0.28164
22:49:19|0.28164
22:49:20|0.28166
22:49:22|0.28168
22:49:23|0.28166
22:49:24|0.28169
22:49:26|0.28169
22:49:27|0.28176
22:49:28|0.28181
22:49:29|0.28181
22:49:30|0.28181
22:49:31|0.28181
22:49:32|0.28181
22:49:32|0.28187
22:49:35|0.28181
22:49:35|0.28181
22:49:36|0.28181
22:49:38|0.28181
22:49:39|0.28181
22:49:40|0.28182
22:49:40|0.28183
22:49:41|0.28175
22:49:43|0.28175
22:49:43|0.28181
22:49:44|0.28181
22:49:46|0.28181
22:49:46|0.28181
22:49:48|0.28181
22:49:48|0.28181
22:49:49|0.2818
22:49:50|0.28181
22:49:51|0.28179
22:49:52|0.28179
22:49:53|0.28175
22:49:54|0.28175
22:49:55|0.28175
22:49:56|0.28173
22:49:57|0.28173
22:49:58|0.28173
22:49:59|0.28173
22:50:01|0.28164
22:50:01|0.28164
22:50:02|0.28164
22:50:04|0.2816
22:50:06|0.28165
22:50:06|0.28158
22:50:07|0.28171
22:50:08|0.28171
22:50:09|0.28171
22:50:10|0.28171
22:50:11|0.28174
22:50:13|0.28174
22:50:14|0.28161
22:50:15|0.2817
22:50:16|0.2817
22:50:17|0.2817
22:50:18|0.2817
22:50:19|0.28168
22:50:20|0.28168
22:50:22|0.28168
22:50:24|0.28168
22:50:25|0.28168
22:50:26|0.2815
22:50:27|0.28156
22:50:28|0.28159
22:50:29|0.28159
22:50:30|0.28159
22:50:31|0.28161
22:50:32|0.28161
22:50:33|0.28161
22:50:34|0.28158
22:50:35|0.28158
22:50:37|0.28158
22:50:38|0.28156
22:50:39|0.28156
22:50:41|0.2815
22:50:42|0.28158
22:50:43|0.28158
22:50:44|0.28158
22:50:45|0.2816
22:50:46|0.28161
22:50:47|0.28161
22:50:48|0.28169
22:50:49|0.28169
22:50:50|0.28169
22:50:52|0.2817
22:50:52|0.2817
22:50:53|0.28175
22:50:54|0.28176
22:50:55|0.28176
22:50:56|0.28176
22:50:57|0.28176
22:50:58|0.28176
22:50:59|0.28176
22:51:00|0.28176
22:51:01|0.2818
22:51:02|0.28176
22:51:03|0.28176
22:51:04|0.28176
22:51:06|0.28176
22:51:06|0.28176
22:51:08|0.28174
22:51:09|0.28175
22:51:10|0.28176
22:51:10|0.28153
22:51:11|0.28168
22:51:12|0.28168
22:51:13|0.28161
22:51:14|0.28149
22:51:15|0.28149
22:51:16|0.28149
22:51:18|0.28162
22:51:19|0.28167
22:51:20|0.28155
22:51:21|0.28155
22:51:22|0.28136
22:51:24|0.28116
22:51:24|0.28117
22:51:26|0.28131
22:51:27|0.28131
22:51:29|0.28142
22:51:30|0.2814
22:51:31|0.28137
22:51:32|0.28129
22:51:33|0.28118
22:51:34|0.28131
22:51:36|0.28125
22:51:37|0.28125
22:51:37|0.28125
22:51:38|0.28125
22:51:39|0.28125
22:51:41|0.28125
22:51:41|0.28125
22:51:43|0.28125
22:51:44|0.2813
22:51:45|0.2813
22:51:46|0.28125
22:51:46|0.28118
22:51:47|0.28119
22:51:49|0.28119
22:51:49|0.28126
22:51:50|0.28126
22:51:51|0.28126
22:51:53|0.28126
22:51:55|0.28126
22:51:55|0.28128
22:51:56|0.28131
22:51:57|0.28131
22:51:58|0.28131
22:51:59|0.28131
22:52:00|0.28133
22:52:01|0.28151
22:52:03|0.28164
22:52:04|0.28169
22:52:05|0.28169
22:52:07|0.28167
22:52:08|0.28161
22:52:09|0.28161
22:52:09|0.28161
22:52:11|0.28163
22:52:11|0.28163
22:52:13|0.28158
22:52:13|0.28144
22:52:14|0.28133
22:52:16|0.28133
22:52:17|0.28133
22:52:18|0.28124
22:52:20|0.28131
22:52:20|0.28131
22:52:21|0.28131
22:52:22|0.28131
22:52:25|0.28137
22:52:26|0.28137
22:52:28|0.28137
22:52:29|0.28137
22:52:31|0.28137
22:52:32|0.28152
22:52:34|0.28151
22:52:35|0.28146
22:52:36|0.28146
22:52:38|0.28119
22:52:40|0.28105
22:52:41|0.28108
22:52:43|0.28108
22:52:43|0.28108
22:52:45|0.28111
22:52:46|0.28115
22:52:48|0.2813
22:52:48|0.28129
22:52:49|0.28129
22:52:52|0.28125
22:52:52|0.28125
22:52:53|0.28125
22:52:54|0.28125
22:52:55|0.28125
22:52:56|0.28121
22:52:57|0.28112
22:52:58|0.28112
22:52:59|0.2808
22:53:00|0.28083
22:53:01|0.28074
22:53:03|0.28081
22:53:04|0.28089
22:53:06|0.28081
22:53:07|0.28082
22:53:08|0.2807
22:53:08|0.2807
22:53:10|0.28069
22:53:11|0.28069
22:53:12|0.28069
22:53:13|0.2807
22:53:15|0.28071
22:53:16|0.28076
22:53:16|0.28074
22:53:18|0.28074
22:53:19|0.2805
22:53:21|0.28051
22:53:22|0.2805
22:53:24|0.28068
22:53:25|0.2808
22:53:26|0.2808
22:53:28|0.2808
22:53:29|0.28084
22:53:30|0.28084
22:53:32|0.28084
22:53:32|0.28084
22:53:35|0.28084
22:53:35|0.28069
22:53:36|0.28083
22:53:37|0.28083
22:53:38|0.28081
22:53:39|0.2808
22:53:40|0.2808
22:53:41|0.28078
22:53:42|0.28082
22:53:44|0.28082
22:53:44|0.28082
22:53:46|0.28082
22:53:47|0.28082
22:53:48|0.28093
22:53:49|0.28093
22:53:50|0.28093
22:53:51|0.28102
22:53:52|0.28102
22:53:53|0.28102
22:53:54|0.28102
22:53:55|0.28102
22:53:56|0.28111
22:53:57|0.28111
22:53:58|0.28127
22:53:59|0.28123
22:54:00|0.28121
22:54:01|0.28121
22:54:02|0.2812
22:54:03|0.2812
22:54:04|0.2812
22:54:06|0.28129
22:54:08|0.28128
22:54:08|0.28128
22:54:10|0.28128
22:54:10|0.28128
22:54:11|0.28148
22:54:13|0.28144
22:54:14|0.28142
22:54:14|0.28136
22:54:16|0.28114
22:54:17|0.28108
22:54:18|0.28104
22:54:18|0.281
22:54:20|0.281
22:54:21|0.281
22:54:21|0.28102
22:54:22|0.281
22:54:23|0.28098
22:54:24|0.28098
22:54:26|0.28096
22:54:27|0.28096
22:54:29|0.28098
22:54:29|0.28102
22:54:31|0.28101
22:54:33|0.28101
22:54:34|0.281
22:54:35|0.281
22:54:36|0.281
22:54:37|0.28101
22:54:38|0.28102
22:54:39|0.28102
22:54:40|0.28102
22:54:41|0.281
22:54:42|0.281
22:54:43|0.281
22:54:45|0.281
22:54:46|0.28103
22:54:47|0.28104
22:54:48|0.28104
22:54:49|0.28104
22:54:50|0.28102
22:54:52|0.28096
22:54:52|0.28096
22:54:54|0.28097
22:54:54|0.28097
22:54:55|0.281
22:54:56|0.28102
22:54:58|0.28102
22:54:58|0.28102
22:54:59|0.28102
22:55:00|0.28102
22:55:02|0.28103
22:55:03|0.28103
22:55:03|0.28103
22:55:05|0.28103
22:55:06|0.28102
22:55:08|0.28102
22:55:08|0.28102
22:55:10|0.28102
22:55:11|0.28102
22:55:13|0.28103
22:55:13|0.28103
22:55:15|0.28101
22:55:16|0.28101
22:55:17|0.28101
22:55:18|0.28101
22:55:19|0.28097
22:55:20|0.28091
22:55:21|0.28091
22:55:22|0.28091
22:55:23|0.28091
22:55:24|0.2809
22:55:25|0.28085
22:55:26|0.28081
22:55:27|0.28081
22:55:29|0.2808
22:55:29|0.28081
22:55:30|0.28082
22:55:32|0.28083
22:55:33|0.28083
22:55:34|0.28083
22:55:36|0.28095
22:55:36|0.28093
22:55:37|0.28094
22:55:39|0.28094
22:55:40|0.28094
22:55:40|0.28093
22:55:41|0.28093
22:55:42|0.28093
22:55:43|0.28089
22:55:45|0.28091
22:55:45|0.2809
22:55:47|0.28087
22:55:47|0.28087
22:55:48|0.28087
22:55:49|0.28088
22:55:51|0.28088
22:55:51|0.28088
22:55:53|0.28091
22:55:53|0.28091
22:55:54|0.28092
22:55:55|0.28092
22:55:57|0.28094
22:55:57|0.28098
22:55:58|0.28098
22:55:59|0.28098
22:56:00|0.28101
22:56:01|0.28101
22:56:02|0.28094
22:56:04|0.28094
22:56:05|0.28094
22:56:06|0.2809
22:56:08|0.2809
22:56:08|0.28097
22:56:10|0.28097
22:56:11|0.28097
22:56:11|0.28097
22:56:12|0.28095
22:56:13|0.28095
22:56:14|0.28094
22:56:15|0.28094
22:56:16|0.28094
22:56:17|0.2809
22:56:18|0.28086
22:56:20|0.28081
22:56:21|0.28083
22:56:22|0.28083
22:56:24|0.28083
22:56:24|0.28083
22:56:26|0.28083
22:56:27|0.28083
22:56:28|0.28082
22:56:30|0.28084
22:56:31|0.28083
22:56:33|0.28083
22:56:34|0.28083
22:56:35|0.28083
22:56:36|0.28083
22:56:38|0.28083
22:56:39|0.28083
22:56:41|0.28081
22:56:41|0.28081
22:56:42|0.28081
22:56:44|0.28084
22:56:46|0.28081
22:56:47|0.28081
22:56:47|0.28081
22:56:48|0.28085
22:56:49|0.2809
22:56:51|0.28089
22:56:52|0.2809
22:56:53|0.28094
22:56:54|0.28094
22:56:54|0.281
22:56:55|0.28101
22:56:56|0.28099
22:56:58|0.28102
22:56:59|0.28102
22:56:59|0.28095
22:57:01|0.28099
22:57:02|0.28097
22:57:02|0.28097
22:57:04|0.28102
22:57:04|0.28099
22:57:07|0.28093
22:57:07|0.28091
22:57:08|0.2809
22:57:10|0.2809
22:57:11|0.2809
22:57:12|0.28094
22:57:13|0.28096
22:57:14|0.28086
22:57:16|0.28086
22:57:17|0.28086
22:57:18|0.28093
22:57:19|0.2808
22:57:21|0.2808
22:57:22|0.28081
22:57:22|0.2808
22:57:24|0.2808
22:57:26|0.2808
22:57:26|0.28069
22:57:27|0.28069
22:57:28|0.28069
22:57:30|0.28069
22:57:32|0.28069
22:57:33|0.28064
22:57:33|0.28054
22:57:35|0.28055
22:57:35|0.28056
22:57:37|0.28056
22:57:37|0.28056
22:57:38|0.28057
22:57:40|0.28057
22:57:41|0.28061
22:57:42|0.28061
22:57:44|0.2806
22:57:44|0.2806
22:57:45|0.28057
22:57:46|0.28062
22:57:47|0.28062
22:57:49|0.28062
22:57:49|0.28062
22:57:50|0.28062
22:57:51|0.28062
22:57:52|0.28069
22:57:53|0.28077
22:57:54|0.28077
22:57:55|0.28077
22:57:56|0.28077
22:57:57|0.28075
22:57:58|0.28075
22:57:59|0.28073
22:58:00|0.28073
22:58:01|0.28073
22:58:02|0.28073
22:58:03|0.28073
22:58:05|0.28073
22:58:06|0.28073
22:58:08|0.28073
22:58:09|0.28077
22:58:10|0.28077
22:58:11|0.28077
22:58:12|0.28077
22:58:13|0.28077
22:58:14|0.28069
22:58:15|0.28069
22:58:16|0.28069
22:58:17|0.28069
22:58:18|0.28074
22:58:19|0.28074
22:58:20|0.28074
22:58:21|0.28074
22:58:22|0.28074
22:58:23|0.28074
22:58:25|0.28078
22:58:25|0.28081
22:58:27|0.28066
22:58:27|0.2806
22:58:28|0.2806
22:58:31|0.28059
22:58:32|0.28059
22:58:33|0.28059
22:58:35|0.28059
22:58:35|0.28059
22:58:36|0.2806
22:58:38|0.2806
22:58:38|0.2806
22:58:40|0.28061
22:58:41|0.28064
22:58:42|0.28064
22:58:42|0.28062
22:58:44|0.28062
22:58:44|0.28062
22:58:46|0.28058
22:58:47|0.28051
22:58:47|0.28046
22:58:48|0.28037
22:58:49|0.28036
22:58:51|0.28036
22:58:51|0.28036
22:58:52|0.28037
22:58:54|0.28042
22:58:55|0.28042
22:58:56|0.28042
22:58:56|0.28044
22:58:57|0.28045
22:58:59|0.28045
22:59:00|0.28056
22:59:02|0.28061
22:59:02|0.28061
22:59:04|0.28061
22:59:05|0.28058
22:59:05|0.28061
22:59:07|0.28061
22:59:08|0.28068
22:59:08|0.28068
22:59:10|0.28069
22:59:10|0.28069
22:59:11|0.28069
22:59:14|0.28068
22:59:14|0.28076
22:59:15|0.28079
22:59:16|0.28073
22:59:18|0.28069
22:59:19|0.28074
22:59:20|0.28074
22:59:21|0.28074
22:59:22|0.28071
22:59:23|0.28071
22:59:24|0.28071
22:59:26|0.28071
22:59:27|0.28071
22:59:27|0.28071
22:59:28|0.28071
22:59:29|0.28071
22:59:30|0.28071
22:59:31|0.28062
22:59:32|0.28062
22:59:33|0.28062
22:59:35|0.28064
22:59:36|0.28064
22:59:37|0.28061
22:59:38|0.28061
22:59:39|0.28061
22:59:40|0.28061
22:59:41|0.28059
22:59:42|0.28056
22:59:43|0.28051
22:59:44|0.28053
22:59:46|0.28053
22:59:46|0.28051
22:59:47|0.28051
22:59:48|0.28053
22:59:50|0.28053
22:59:51|0.28053
22:59:51|0.28053
22:59:52|0.28056
22:59:55|0.28056
22:59:55|0.28056
22:59:56|0.28056
22:59:57|0.28061
22:59:58|0.28059
22:59:59|0.28056
23:00:00|0.28056
23:00:01|0.28056
23:00:02|0.28056
23:00:03|0.28059
23:00:04|0.28059
23:00:06|0.28059
23:00:07|0.28059
23:00:09|0.28059
23:00:09|0.28059
23:00:11|0.28059
23:00:13|0.28064
23:00:13|0.2807
23:00:14|0.2807
23:00:16|0.2807
23:00:16|0.28068
23:00:17|0.28066
23:00:19|0.28066
23:00:20|0.28065
23:00:20|0.28048
23:00:21|0.2804
23:00:22|0.28041
23:00:24|0.28036
23:00:25|0.28036
23:00:26|0.28036
23:00:26|0.2803
23:00:27|0.2803
23:00:29|0.2803
23:00:30|0.2803
23:00:31|0.2803
23:00:32|0.28024
23:00:34|0.28029
23:00:35|0.28029
23:00:37|0.28028
23:00:39|0.28034
23:00:39|0.28034
23:00:41|0.28034
23:00:41|0.28034
23:00:43|0.28034
23:00:45|0.28034
23:00:46|0.28032
23:00:47|0.28032
23:00:49|0.28032
23:00:51|0.28031
23:00:51|0.28026
23:00:52|0.28026
23:00:53|0.28026
23:00:55|0.28025
23:00:56|0.28025
23:00:57|0.28023
23:00:58|0.28023
23:00:59|0.28023
23:01:00|0.28023
23:01:01|0.28009
23:01:02|0.2801
23:01:03|0.2801
23:01:04|0.28009
23:01:05|0.28
23:01:06|0.27998
23:01:07|0.27998
23:01:08|0.27988
23:01:09|0.27988
23:01:10|0.27992
23:01:11|0.28
23:01:12|0.28
23:01:13|0.28004
23:01:14|0.27995
23:01:15|0.27995
23:01:16|0.27984
23:01:17|0.27984
23:01:18|0.27995
23:01:19|0.27995
23:01:20|0.27995
23:01:21|0.27995
23:01:23|0.28009
23:01:24|0.28027
23:01:25|0.2803
23:01:26|0.28035
23:01:27|0.28035
23:01:28|0.28035
23:01:29|0.28045
23:01:30|0.28054
23:01:31|0.2805
23:01:32|0.28047
23:01:34|0.28057
23:01:36|0.28055
23:01:37|0.28053
23:01:39|0.28051
23:01:41|0.28039
23:01:42|0.28032
23:01:43|0.28029
23:01:44|0.28026
23:01:46|0.2803
23:01:48|0.28028
23:01:50|0.28028
23:01:50|0.28028
23:01:51|0.2803
23:01:52|0.2803
23:01:53|0.2803
23:01:55|0.28026
23:01:55|0.28026
23:01:56|0.28024
23:01:58|0.28024
23:01:59|0.28024
23:02:01|0.28024
23:02:02|0.28024
23:02:02|0.28024
23:02:03|0.28024
23:02:06|0.28024
23:02:07|0.28024
23:02:08|0.28025
23:02:09|0.28024
23:02:10|0.28031
23:02:11|0.28033
23:02:12|0.28033
23:02:13|0.28033
23:02:14|0.28019
23:02:14|0.28026
23:02:16|0.28033
23:02:17|0.28033
23:02:18|0.28033
23:02:19|0.28033
23:02:20|0.28034
23:02:21|0.28038
23:02:22|0.28038
23:02:23|0.28038
23:02:24|0.28045
23:02:25|0.28045
23:02:26|0.28045
23:02:27|0.28045
23:02:28|0.28045
23:02:29|0.28042
23:02:30|0.28042
23:02:31|0.2804
23:02:32|0.2804
23:02:33|0.2804
23:02:35|0.28041
23:02:36|0.28046
23:02:38|0.28046
23:02:39|0.28046
23:02:41|0.28046
23:02:42|0.28025
23:02:44|0.28025
23:02:45|0.28024
23:02:45|0.28031
23:02:48|0.28042
23:02:49|0.28043
23:02:51|0.28043
23:02:52|0.2804
23:02:53|0.28038
23:02:55|0.28038
23:02:56|0.28038
23:02:57|0.28038
23:02:57|0.28042
23:02:59|0.28044
23:02:59|0.28044
23:03:00|0.28047
23:03:03|0.28048
23:03:03|0.28043
23:03:05|0.28043
23:03:06|0.28043
23:03:07|0.28043
23:03:08|0.28041
23:03:09|0.28042
23:03:10|0.28042
23:03:11|0.28042
23:03:13|0.28042
23:03:14|0.28034
23:03:15|0.28034
23:03:16|0.28034
23:03:17|0.28034
23:03:18|0.28034
23:03:19|0.28034
23:03:20|0.28043
23:03:21|0.28043
23:03:22|0.28043
23:03:23|0.28043
23:03:24|0.28043
23:03:25|0.28043
23:03:26|0.28043
23:03:27|0.28042
23:03:28|0.28042
23:03:29|0.28042
23:03:30|0.28042
23:03:31|0.28042
23:03:32|0.2804
23:03:33|0.2804
23:03:34|0.2804
23:03:36|0.2804
23:03:37|0.28035
23:03:38|0.28035
23:03:39|0.28035
23:03:40|0.28031
23:03:41|0.28031
23:03:42|0.28031
23:03:44|0.28031
23:03:46|0.28031
23:03:47|0.28031
23:03:48|0.28033
23:03:49|0.28031
23:03:51|0.28008
23:03:53|0.27994
23:03:53|0.28
23:03:54|0.27999
23:03:55|0.28008
23:03:57|0.28014
23:03:58|0.28009
23:03:58|0.28009
23:04:01|0.28008
23:04:02|0.28005
23:04:02|0.28001
23:04:03|0.27999
23:04:04|0.27999
23:04:05|0.27999
23:04:06|0.28
23:04:07|0.28
23:04:08|0.2799
23:04:09|0.27993
23:04:11|0.27994
23:04:12|0.27994
23:04:13|0.27994
23:04:14|0.27987
23:04:16|0.27987
23:04:17|0.27987
23:04:18|0.27987
23:04:19|0.27987
23:04:20|0.27987
23:04:21|0.27987
23:04:22|0.27993
23:04:23|0.27993
23:04:24|0.27987
23:04:25|0.27987
23:04:26|0.27982
23:04:27|0.27982
23:04:28|0.27983
23:04:29|0.27983
23:04:30|0.27982
23:04:31|0.27983
23:04:32|0.27983
23:04:33|0.27995
23:04:34|0.27997
23:04:35|0.28
23:04:37|0.28
23:04:39|0.27997
23:04:40|0.27997
23:04:41|0.27994
23:04:42|0.27994
23:04:43|0.27994
23:04:44|0.27994
23:04:46|0.27996
23:04:47|0.27996
23:04:47|0.27998
23:04:48|0.27998
23:04:50|0.27997
23:04:51|0.27997
23:04:53|0.28002
23:04:53|0.28002
23:04:54|0.28002
23:04:55|0.28003
23:04:56|0.2801
23:04:57|0.2801
23:04:58|0.28014
23:04:59|0.28015
23:05:01|0.28013
23:05:02|0.28017
23:05:03|0.28035
23:05:04|0.28032
23:05:06|0.28032
23:05:07|0.28032
23:05:08|0.28032
23:05:09|0.28032
23:05:10|0.28026
23:05:11|0.28022
23:05:12|0.28019
23:05:14|0.28015
23:05:15|0.28015
23:05:17|0.28004
23:05:18|0.28004
23:05:18|0.28004
23:05:19|0.28006
23:05:20|0.28005
23:05:21|0.28005
23:05:22|0.28005
23:05:23|0.28005
23:05:24|0.28006
23:05:25|0.28
23:05:27|0.28
23:05:27|0.27999
23:05:29|0.27999
23:05:29|0.28
23:05:30|0.28
23:05:32|0.28
23:05:32|0.28003
23:05:34|0.28003
23:05:36|0.28003
23:05:37|0.28002
23:05:39|0.28002
23:05:41|0.28001
23:05:41|0.28001
23:05:43|0.28001
23:05:45|0.28001
23:05:45|0.28003
23:05:47|0.28003
23:05:48|0.28003
23:05:49|0.28003
23:05:50|0.28017
23:05:52|0.2803
23:05:53|0.28027
23:05:54|0.28027
23:05:54|0.28032
23:05:55|0.28032
23:05:57|0.28033
23:05:58|0.28033
23:06:00|0.28033
23:06:00|0.28033
23:06:03|0.28032
23:06:03|0.28023
23:06:05|0.28023
23:06:06|0.28011
23:06:07|0.28011
23:06:08|0.28011
23:06:09|0.28016
23:06:10|0.28016
23:06:11|0.28016
23:06:12|0.28016
23:06:13|0.28016
23:06:14|0.28016
23:06:15|0.28016
23:06:16|0.28009
23:06:17|0.28017
23:06:18|0.28019
23:06:20|0.28019
23:06:21|0.28025
23:06:21|0.28025
23:06:23|0.28025
23:06:23|0.28027
23:06:25|0.28027
23:06:26|0.28027
23:06:28|0.2802
23:06:29|0.28026
23:06:29|0.28026
23:06:30|0.28026
23:06:31|0.2802
23:06:32|0.28011
23:06:33|0.28012
23:06:35|0.28016
23:06:35|0.28012
23:06:37|0.28012
23:06:37|0.28011
23:06:39|0.28011
23:06:41|0.28011
23:06:42|0.2801
23:06:43|0.2801
23:06:44|0.28009
23:06:45|0.28012
23:06:46|0.28011
23:06:47|0.28011
23:06:48|0.28011
23:06:49|0.28013
23:06:50|0.28014
23:06:51|0.28014
23:06:52|0.28014
23:06:54|0.28014
23:06:54|0.28014
23:06:55|0.28014
23:06:56|0.28014
23:06:57|0.28011
23:06:58|0.2801
23:06:59|0.28009
23:07:01|0.28008
23:07:02|0.28008
23:07:04|0.27993
23:07:04|0.2799
23:07:05|0.2799
23:07:06|0.27988
23:07:07|0.27988
23:07:08|0.27988
23:07:10|0.27993
23:07:11|0.27993
23:07:12|0.27993
23:07:13|0.27987
23:07:14|0.27987
23:07:15|0.27987
23:07:16|0.27987
23:07:18|0.27987
23:07:19|0.27992
23:07:20|0.27999
23:07:21|0.27999
23:07:21|0.27999
23:07:23|0.27999
23:07:24|0.27999
23:07:25|0.27999
23:07:26|0.27998
23:07:27|0.27998
23:07:28|0.28011
23:07:29|0.28011
23:07:30|0.28023
23:07:31|0.28024
23:07:31|0.28024
23:07:33|0.28024
23:07:34|0.28015
23:07:36|0.28015
23:07:36|0.28012
23:07:38|0.28012
23:07:39|0.28012
23:07:40|0.28003
23:07:41|0.28003
23:07:42|0.28003
23:07:43|0.28
23:07:44|0.28002
23:07:45|0.27999
23:07:46|0.27999
23:07:47|0.27999
23:07:48|0.27999
23:07:50|0.27999
23:07:51|0.28001
23:07:52|0.27998
23:07:53|0.27995
23:07:54|0.27995
23:07:55|0.27999
23:07:56|0.27999
23:07:57|0.27999
23:07:58|0.27999
23:07:59|0.27999
23:08:00|0.27999
23:08:01|0.27999
23:08:03|0.27999
23:08:04|0.27999
23:08:05|0.27999
23:08:07|0.27999
23:08:08|0.27999
23:08:10|0.27999
23:08:11|0.27999
23:08:12|0.27999
23:08:14|0.27995
23:08:14|0.27995
23:08:16|0.27995
23:08:18|0.27995
23:08:18|0.27995
23:08:19|0.27995
23:08:20|0.27995
23:08:21|0.27995
23:08:22|0.27995
23:08:23|0.27995
23:08:24|0.27995
23:08:26|0.27995
23:08:26|0.27995
23:08:27|0.27995
23:08:28|0.27995
23:08:30|0.27995
23:08:31|0.27995
23:08:32|0.27995
23:08:33|0.27995
23:08:34|0.27995
23:08:35|0.27994
23:08:36|0.27994
23:08:36|0.27995
23:08:37|0.27997
23:08:38|0.27997
23:08:40|0.27997
23:08:40|0.27997
23:08:43|0.27997
23:08:44|0.27997
23:08:46|0.27993
23:08:46|0.27993
23:08:49|0.27996
23:08:50|0.27996
23:08:50|0.27996
23:08:53|0.27996
23:08:53|0.27995
23:08:54|0.27995
23:08:55|0.27995
23:08:56|0.27995
23:08:57|0.27995
23:08:59|0.27995
23:08:59|0.27995
23:09:00|0.27998
23:09:01|0.27997
23:09:02|0.27997
23:09:03|0.28
23:09:04|0.28001
23:09:05|0.28001
23:09:07|0.27996
23:09:07|0.27996
23:09:08|0.27996
23:09:09|0.27998
23:09:11|0.27998
23:09:11|0.27998
23:09:13|0.27998
23:09:13|0.27998
23:09:14|0.27998
23:09:16|0.27998
23:09:16|0.27998
23:09:18|0.27998
23:09:18|0.27998
23:09:19|0.2799
23:09:21|0.27992
23:09:22|0.27992
23:09:23|0.27992
23:09:23|0.27992
23:09:25|0.27992
23:09:26|0.27993
23:09:27|0.27993
23:09:27|0.28
23:09:28|0.28
23:09:30|0.28
23:09:32|0.28
23:09:32|0.28
23:09:33|0.28
23:09:34|0.28
23:09:35|0.27998
23:09:36|0.27998
23:09:37|0.27998
23:09:38|0.27994
23:09:39|0.27994
23:09:41|0.27994
23:09:43|0.27994
23:09:45|0.27995
23:09:46|0.27995
23:09:47|0.27995
23:09:48|0.27995
23:09:49|0.27995
23:09:50|0.28007
23:09:51|0.28007
23:09:51|0.28014
23:09:52|0.28014
23:09:54|0.28014
23:09:55|0.28012
23:09:56|0.28012
23:09:57|0.28019
23:09:58|0.28019
23:09:59|0.28016
23:10:00|0.28016
23:10:01|0.28016
23:10:02|0.28016
23:10:03|0.28016
23:10:04|0.28025
23:10:05|0.28025
23:10:06|0.28025
23:10:08|0.28025
23:10:10|0.28049
23:10:10|0.28049
23:10:11|0.28053
23:10:12|0.28052
23:10:14|0.2804
23:10:15|0.2804
23:10:16|0.2804
23:10:17|0.28039
23:10:18|0.28033
23:10:20|0.28036
23:10:20|0.28036
23:10:22|0.28036
23:10:23|0.28036
23:10:24|0.28036
23:10:24|0.28027
23:10:25|0.28027
23:10:26|0.28029
23:10:28|0.28029
23:10:29|0.28029
23:10:30|0.28029
23:10:30|0.28034
23:10:33|0.28034
23:10:34|0.28039
23:10:35|0.28039
23:10:35|0.28039
23:10:37|0.2804
23:10:38|0.28049
23:10:39|0.28055
23:10:40|0.28055
23:10:40|0.28055
23:10:42|0.28058
23:10:42|0.28058
23:10:44|0.28056
23:10:45|0.28064
23:10:46|0.28062
23:10:48|0.28061
23:10:49|0.28063
23:10:51|0.28066
23:10:51|0.28065
23:10:52|0.2807
23:10:53|0.28069
23:10:55|0.28067
23:10:55|0.28064
23:10:57|0.28064
23:10:57|0.28062
23:10:58|0.28062
23:10:59|0.28058
23:11:01|0.28062
23:11:01|0.28062
23:11:04|0.28059
23:11:04|0.28062
23:11:05|0.28062
23:11:06|0.28064
23:11:08|0.28068
23:11:09|0.28068
23:11:10|0.28068
23:11:11|0.28059
23:11:12|0.28049
23:11:13|0.28045
23:11:15|0.28046
23:11:16|0.28047
23:11:16|0.2805
23:11:18|0.2806
23:11:18|0.2806
23:11:20|0.2806
23:11:21|0.2806
23:11:22|0.28057
23:11:22|0.28057
23:11:24|0.28057
23:11:25|0.28055
23:11:25|0.28056
23:11:27|0.2805
23:11:28|0.28059
23:11:28|0.28059
23:11:30|0.28059
23:11:31|0.28059
23:11:31|0.28059
23:11:33|0.28059
23:11:33|0.28059
23:11:35|0.28059
23:11:36|0.28059
23:11:37|0.28063
23:11:37|0.28069
23:11:38|0.28069
23:11:40|0.2807
23:11:41|0.2807
23:11:42|0.2807
23:11:42|0.2807
23:11:44|0.2807
23:11:46|0.2807
23:11:46|0.28075
23:11:48|0.28075
23:11:48|0.28074
23:11:49|0.2807
23:11:51|0.28069
23:11:52|0.2807
23:11:53|0.28069
23:11:53|0.28069
23:11:54|0.28069
23:11:55|0.2807
23:11:57|0.28079
23:11:58|0.28079
23:12:00|0.28082
23:12:00|0.28092
23:12:03|0.28092
23:12:04|0.28087
23:12:05|0.28087
23:12:06|0.28087
23:12:07|0.28087
23:12:08|0.28087
23:12:10|0.28092
23:12:11|0.28092
23:12:12|0.28087
23:12:13|0.28089
23:12:14|0.28089
23:12:15|0.28113
23:12:16|0.28112
23:12:17|0.28118
23:12:19|0.28113
23:12:19|0.2811
23:12:20|0.28112
23:12:21|0.28112
23:12:22|0.28107
23:12:23|0.28107
23:12:24|0.28107
23:12:25|0.28095
23:12:26|0.28095
23:12:27|0.28101
23:12:29|0.28101
23:12:30|0.28101
23:12:32|0.28096
23:12:33|0.28096
23:12:34|0.28096
23:12:35|0.28107
23:12:36|0.28107
23:12:37|0.28107
23:12:38|0.28112
23:12:39|0.28112
23:12:40|0.28107
23:12:41|0.28103
23:12:42|0.28103
23:12:43|0.28109
23:12:45|0.28103
23:12:47|0.281
23:12:47|0.281
23:12:49|0.281
23:12:50|0.281
23:12:51|0.281
23:12:52|0.28107
23:12:53|0.28107
23:12:55|0.28107
23:12:56|0.28107
23:12:57|0.28107
23:12:58|0.28107
23:12:58|0.28107
23:13:00|0.28107
23:13:01|0.28119
23:13:02|0.28119
23:13:03|0.28117
23:13:05|0.28117
23:13:07|0.28102
23:13:07|0.28096
23:13:09|0.28098
23:13:09|0.28097
23:13:10|0.28097
23:13:11|0.28097
23:13:13|0.28095
23:13:13|0.28089
23:13:15|0.28089
23:13:16|0.2809
23:13:18|0.28089
23:13:19|0.28089
23:13:19|0.28089
23:13:21|0.28089
23:13:21|0.28089
23:13:23|0.28089
23:13:23|0.28091
23:13:24|0.28107
23:13:26|0.28107
23:13:26|0.2811
23:13:27|0.2811
23:13:28|0.2811
23:13:29|0.28091
23:13:31|0.28091
23:13:31|0.28091
23:13:32|0.28091
23:13:33|0.28091
23:13:34|0.28091
23:13:36|0.28091
23:13:36|0.28091
23:13:38|0.28091
23:13:38|0.28091
23:13:40|0.28094
23:13:40|0.28101
23:13:41|0.28101
23:13:43|0.28106
23:13:44|0.28106
23:13:45|0.28106
23:13:45|0.28106
23:13:47|0.28106
23:13:48|0.28106
23:13:50|0.28099
23:13:50|0.28099
23:13:51|0.28099
23:13:53|0.28099
23:13:53|0.28099
23:13:54|0.28096
23:13:55|0.28095
23:13:56|0.28093
23:13:59|0.28102
23:13:59|0.281
23:14:00|0.281
23:14:02|0.281
23:14:03|0.28099
23:14:03|0.28099
23:14:04|0.28099
23:14:05|0.28092
23:14:07|0.2809
23:14:08|0.28078
23:14:09|0.28078
23:14:10|0.28078
23:14:11|0.28078
23:14:12|0.2808
23:14:13|0.2808
23:14:15|0.2808
23:14:16|0.2808
23:14:17|0.28078
23:14:18|0.28078
23:14:19|0.28078
23:14:20|0.28078
23:14:20|0.28079
23:14:21|0.28079
23:14:23|0.28079
23:14:24|0.28079
23:14:25|0.28088
23:14:27|0.28088
23:14:27|0.28088
23:14:28|0.28088
23:14:30|0.28082
23:14:31|0.28081
23:14:31|0.28071
23:14:33|0.28063
23:14:33|0.28063
23:14:34|0.28063
23:14:36|0.28064
23:14:37|0.28063
23:14:38|0.28063
23:14:38|0.28061
23:14:39|0.2806
23:14:41|0.2806
23:14:42|0.2806
23:14:42|0.28052
23:14:43|0.28044
23:14:45|0.28048
23:14:45|0.28048
23:14:46|0.28057
23:14:48|0.28072
23:14:48|0.28072
23:14:50|0.28074
23:14:50|0.28074
23:14:51|0.28075
23:14:53|0.28076
23:14:55|0.28076
23:14:56|0.28076
23:14:57|0.28076
23:14:58|0.28085
23:14:59|0.28086
23:15:01|0.28083
23:15:01|0.28083
23:15:04|0.28083
23:15:05|0.28081
23:15:06|0.28081
23:15:07|0.28081
23:15:08|0.28081
23:15:09|0.28081
23:15:10|0.28081
23:15:12|0.28081
23:15:12|0.28081
23:15:13|0.28081
23:15:14|0.28076
23:15:15|0.28076
23:15:17|0.28076
23:15:18|0.28076
23:15:19|0.28076
23:15:20|0.2806
23:15:21|0.2806
23:15:22|0.28058
23:15:23|0.28058
23:15:24|0.28058
23:15:25|0.28058
23:15:26|0.28058
23:15:28|0.28058
23:15:28|0.28058
23:15:29|0.2806
23:15:30|0.2806
23:15:31|0.2806
23:15:32|0.28063
23:15:34|0.28063
23:15:35|0.28058
23:15:36|0.28057
23:15:37|0.28063
23:15:38|0.28073
23:15:39|0.28073
23:15:40|0.28073
23:15:41|0.28073
23:15:42|0.28073
23:15:43|0.28073
23:15:44|0.28073
23:15:45|0.28073
23:15:46|0.28069
23:15:47|0.28069
23:15:48|0.28067
23:15:49|0.28064
23:15:50|0.28064
23:15:51|0.28064
23:15:52|0.28064
23:15:53|0.2806
23:15:54|0.2806
23:15:55|0.2806
23:15:56|0.28048
23:15:57|0.28048
23:15:58|0.28048
23:16:00|0.28049
23:16:01|0.28047
23:16:01|0.28047
23:16:03|0.28047
23:16:03|0.28049
23:16:06|0.28046
23:16:07|0.28046
23:16:07|0.28046
23:16:08|0.28046
23:16:09|0.28046
23:16:10|0.28046
23:16:11|0.28046
23:16:12|0.28046
23:16:14|0.28049
23:16:15|0.28049
23:16:15|0.28049
23:16:17|0.28049
23:16:19|0.28049
23:16:19|0.28049
23:16:21|0.28052
23:16:21|0.28056
23:16:22|0.28056
23:16:23|0.28056
23:16:24|0.28056
23:16:25|0.28056
23:16:26|0.28056
23:16:27|0.28052
23:16:28|0.28052
23:16:29|0.28053
23:16:31|0.28053
23:16:32|0.28054
23:16:33|0.28054
23:16:34|0.28055
23:16:35|0.28068
23:16:37|0.28069
23:16:38|0.28069
23:16:39|0.28069
23:16:40|0.28069
23:16:41|0.28069
23:16:42|0.28069
23:16:43|0.28069
23:16:44|0.2807
23:16:45|0.28069
23:16:46|0.28074
23:16:47|0.28074
23:16:49|0.28088
23:16:51|0.28085
23:16:52|0.28085
23:16:53|0.28085
23:16:54|0.28085
23:16:55|0.28087
23:16:56|0.28088
23:16:57|0.281
23:16:58|0.28105
23:16:59|0.28106
23:17:00|0.28106
23:17:01|0.28099
23:17:02|0.28099
23:17:03|0.28089
23:17:04|0.28085
23:17:05|0.28085
23:17:06|0.28099
23:17:07|0.28093
23:17:08|0.28093
23:17:09|0.28098
23:17:10|0.28098
23:17:12|0.28095
23:17:13|0.28085
23:17:14|0.28087
23:17:15|0.28087
23:17:17|0.28087
23:17:17|0.28087
23:17:18|0.28087
23:17:20|0.28087
23:17:20|0.28098
23:17:22|0.28098
23:17:23|0.28095
23:17:24|0.28094
23:17:25|0.28094
23:17:26|0.28099
23:17:26|0.28091
23:17:28|0.28091
23:17:29|0.28074
23:17:29|0.28074
23:17:30|0.28074
23:17:32|0.28083
23:17:32|0.28084
23:17:34|0.28084
23:17:34|0.28089
23:17:36|0.28089
23:17:37|0.28089
23:17:37|0.28089
23:17:38|0.2809
23:17:39|0.2809
23:17:40|0.2809
23:17:41|0.28086
23:17:43|0.28086
23:17:43|0.2808
23:17:45|0.28082
23:17:45|0.28082
23:17:47|0.28083
23:17:47|0.28085
23:17:50|0.28085
23:17:50|0.28085
23:17:51|0.28085
23:17:52|0.28086
23:17:53|0.28092
23:17:55|0.28098
23:17:56|0.281
23:17:57|0.281
23:17:58|0.281
23:17:59|0.281
23:18:00|0.281
23:18:02|0.28104
23:18:04|0.28102
23:18:05|0.28104
23:18:05|0.281
23:18:06|0.28101
23:18:07|0.28102
23:18:09|0.28104
23:18:09|0.28104
23:18:11|0.28103
23:18:13|0.281
23:18:14|0.28088
23:18:15|0.28083
23:18:15|0.28083
23:18:17|0.28087
23:18:19|0.28087
23:18:21|0.28087
23:18:21|0.28094
23:18:22|0.28091
23:18:23|0.28091
23:18:25|0.28091
23:18:26|0.28091
23:18:28|0.28091
23:18:29|0.28091
23:18:29|0.28091
23:18:32|0.2809
23:18:32|0.2809
23:18:34|0.2809
23:18:34|0.2809
23:18:35|0.2809
23:18:36|0.28091
23:18:38|0.28087
23:18:38|0.28094
23:18:40|0.28093
23:18:40|0.28099
23:18:41|0.28099
23:18:42|0.28099
23:18:43|0.281
23:18:45|0.28108
23:18:45|0.28108
23:18:46|0.28102
23:18:47|0.28103
23:18:49|0.28103
23:18:51|0.28103
23:18:52|0.28106
23:18:53|0.28106
23:18:54|0.28109
23:18:55|0.28109
23:18:56|0.28109
23:18:58|0.28112
23:18:59|0.28108
23:18:59|0.28108
23:19:00|0.28112
23:19:02|0.28112
23:19:03|0.28111
23:19:04|0.28114
23:19:06|0.28111
23:19:07|0.28113
23:19:08|0.28111
23:19:09|0.28111
23:19:11|0.28114
23:19:12|0.28114
23:19:12|0.28118
23:19:13|0.28118
23:19:14|0.28118
23:19:15|0.28118
23:19:17|0.2812
23:19:17|0.2812
23:19:19|0.28127
23:19:20|0.28133
23:19:21|0.28139
23:19:22|0.28144
23:19:23|0.28151
23:19:24|0.28147
23:19:25|0.28148
23:19:26|0.28148
23:19:27|0.28162
23:19:28|0.28165
23:19:30|0.28164
23:19:31|0.28162
23:19:32|0.28162
23:19:33|0.28165
23:19:34|0.28164
23:19:35|0.28167
23:19:36|0.2817
23:19:37|0.28166
23:19:38|0.28154
23:19:39|0.28149
23:19:40|0.28149
23:19:41|0.28161
23:19:42|0.28161
23:19:43|0.28147
23:19:44|0.28135
23:19:45|0.28135
23:19:46|0.28135
23:19:47|0.28135
23:19:48|0.28135
23:19:49|0.28135
23:19:50|0.28143
23:19:51|0.2815
23:19:53|0.28145
23:19:55|0.28145
23:19:55|0.28145
23:19:57|0.28145
23:19:57|0.28147
23:19:58|0.2815
23:19:59|0.2815
23:20:00|0.28155
23:20:02|0.28154
23:20:04|0.28156
23:20:05|0.28156
23:20:07|0.28157
23:20:07|0.28157
23:20:09|0.28159
23:20:10|0.2816
23:20:11|0.2816
23:20:13|0.28162
23:20:13|0.28162
23:20:16|0.28159
23:20:17|0.28159
23:20:17|0.28159
23:20:18|0.28159
23:20:19|0.28159
23:20:20|0.28146
23:20:21|0.28135
23:20:23|0.28133
23:20:24|0.28135
23:20:25|0.28138
23:20:26|0.28138
23:20:26|0.28141
23:20:27|0.28141
23:20:28|0.28139
23:20:30|0.28145
23:20:30|0.28145
23:20:31|0.28143
23:20:32|0.2814
23:20:34|0.28141
23:20:34|0.2814
23:20:35|0.2814
23:20:36|0.2814
23:20:37|0.2814
23:20:39|0.2814
23:20:40|0.28144
23:20:41|0.28144
23:20:42|0.2815
23:20:43|0.2815
23:20:44|0.2815
23:20:45|0.2815
23:20:46|0.2815
23:20:47|0.2815
23:20:48|0.2815
23:20:49|0.2815
23:20:50|0.2815
23:20:51|0.2815
23:20:52|0.28149
23:20:54|0.28149
23:20:56|0.28149
23:20:56|0.28135
23:20:57|0.2812
23:20:58|0.28119
23:20:59|0.28125
23:21:00|0.28126
23:21:02|0.28133
23:21:03|0.28131
23:21:05|0.28131
23:21:05|0.28131
23:21:06|0.2813
23:21:07|0.28124
23:21:10|0.28124
23:21:10|0.28119
23:21:12|0.28121
23:21:13|0.28127
23:21:13|0.28118
23:21:15|0.28118
23:21:16|0.28118
23:21:16|0.28118
23:21:19|0.28123
23:21:19|0.28126
23:21:21|0.28126
23:21:23|0.28121
23:21:24|0.28113
23:21:25|0.28113
23:21:26|0.28113
23:21:27|0.28112
23:21:28|0.28112
23:21:29|0.28112
23:21:29|0.28112
23:21:31|0.28112
23:21:31|0.28112
23:21:33|0.28112
23:21:34|0.28113
23:21:34|0.28113
23:21:36|0.28113
23:21:37|0.28113
23:21:38|0.28114
23:21:38|0.28112
23:21:40|0.28117
23:21:40|0.28117
23:21:41|0.28117
23:21:43|0.28117
23:21:43|0.28129
23:21:45|0.2813
23:21:45|0.2813
23:21:47|0.2813
23:21:47|0.2812
23:21:49|0.2812
23:21:50|0.28125
23:21:50|0.28123
23:21:51|0.28123
23:21:52|0.28122
23:21:55|0.28122
23:21:55|0.28118
23:21:56|0.28118
23:21:58|0.28117
23:22:00|0.28117
23:22:01|0.28121
23:22:02|0.28121
23:22:03|0.28122
23:22:04|0.28122
23:22:05|0.28123
23:22:07|0.28123
23:22:09|0.28123
23:22:09|0.28121
23:22:11|0.28127
23:22:12|0.28127
23:22:13|0.28111
23:22:15|0.28111
23:22:15|0.28113
23:22:18|0.28115
23:22:18|0.28115
23:22:20|0.28119
23:22:21|0.28132
23:22:21|0.28143
23:22:22|0.28143
23:22:23|0.28143
23:22:24|0.2814
23:22:25|0.2814
23:22:28|0.2814
23:22:28|0.2814
23:22:30|0.2814
23:22:30|0.2814
23:22:31|0.28139
23:22:32|0.28139
23:22:33|0.28139
23:22:34|0.28139
23:22:35|0.28139
23:22:36|0.2814
23:22:37|0.2814
23:22:39|0.28151
23:22:39|0.28152
23:22:40|0.28152
23:22:41|0.28152
23:22:42|0.28162
23:22:43|0.28168
23:22:45|0.28167
23:22:45|0.2816
23:22:46|0.2816
23:22:48|0.2816
23:22:48|0.2816
23:22:49|0.28146
23:22:50|0.28146
23:22:51|0.28146
23:22:52|0.28144
23:22:53|0.28144
23:22:55|0.28144
23:22:56|0.28162
23:22:57|0.28162
23:22:58|0.28162
23:22:59|0.28162
23:23:01|0.28162
23:23:02|0.28162
23:23:04|0.28162
23:23:05|0.28162
23:23:06|0.28162
23:23:07|0.28162
23:23:07|0.28157
23:23:09|0.28157
23:23:10|0.28157
23:23:11|0.28157
23:23:13|0.28157
23:23:13|0.28149
23:23:14|0.28151
23:23:16|0.28151
23:23:17|0.28152
23:23:17|0.28152
23:23:19|0.28154
23:23:20|0.28154
23:23:20|0.28154
23:23:21|0.28161
23:23:23|0.28161
23:23:25|0.28162
23:23:26|0.28162
23:23:27|0.28162
23:23:28|0.28162
23:23:29|0.28159
23:23:30|0.28159
23:23:31|0.28159
23:23:32|0.28159
23:23:32|0.28162
23:23:34|0.28162
23:23:35|0.28162
23:23:36|0.28162
23:23:37|0.28161
23:23:38|0.28161
23:23:39|0.28161
23:23:41|0.28161
23:23:41|0.28161
23:23:42|0.28161
23:23:43|0.28148
23:23:44|0.28148
23:23:45|0.28148
23:23:46|0.28148
23:23:47|0.28151
23:23:49|0.28169
23:23:50|0.28169
23:23:51|0.28175
23:23:52|0.28175
23:23:53|0.28175
23:23:54|0.28175
23:23:55|0.28175
23:23:57|0.28176
23:23:58|0.28176
23:23:59|0.28177
23:24:01|0.28179
23:24:02|0.28179
23:24:02|0.28179
23:24:05|0.28183
23:24:06|0.28191
23:24:07|0.28183
23:24:08|0.28175
23:24:10|0.28187
23:24:10|0.28187
23:24:11|0.28187
23:24:13|0.28187
23:24:15|0.2818
23:24:16|0.2818
23:24:17|0.2818
23:24:17|0.2818
23:24:19|0.28183
23:24:20|0.28184
23:24:21|0.28184
23:24:22|0.28178
23:24:23|0.28179
23:24:24|0.28178
23:24:25|0.28178
23:24:26|0.28178
23:24:27|0.28178
23:24:28|0.28178
23:24:29|0.28178
23:24:30|0.28178
23:24:31|0.28178
23:24:32|0.28178
23:24:33|0.28178
23:24:34|0.28173
23:24:35|0.28172
23:24:36|0.28178
23:24:37|0.28178
23:24:38|0.28178
23:24:39|0.28178
23:24:40|0.28178
23:24:41|0.28184
23:24:42|0.28184
23:24:43|0.28184
23:24:44|0.28184
23:24:45|0.28184
23:24:46|0.28184
23:24:47|0.28171
23:24:48|0.28171
23:24:49|0.28169
23:24:50|0.28169
23:24:51|0.28169
23:24:52|0.28167
23:24:53|0.28168
23:24:54|0.28168
23:24:55|0.28168
23:24:56|0.28168
23:24:57|0.28168
23:24:58|0.28166
23:24:59|0.28152
23:25:01|0.28152
23:25:02|0.28154
23:25:04|0.28158
23:25:06|0.28158
23:25:07|0.28161
23:25:08|0.28167
23:25:09|0.28167
23:25:10|0.28167
23:25:12|0.28167
23:25:12|0.28168
23:25:15|0.28156
23:25:15|0.28161
23:25:16|0.28161
23:25:17|0.28157
23:25:18|0.28153
23:25:20|0.28148
23:25:21|0.28148
23:25:22|0.28148
23:25:23|0.28148
23:25:24|0.28148
23:25:25|0.28145
23:25:27|0.28142
23:25:28|0.28142
23:25:28|0.28142
23:25:29|0.28142
23:25:31|0.28142
23:25:31|0.28142
23:25:33|0.28142
23:25:34|0.28142
23:25:35|0.28154
23:25:36|0.28154
23:25:36|0.28154
23:25:38|0.28154
23:25:39|0.28154
23:25:39|0.28154
23:25:41|0.28154
23:25:42|0.28154
23:25:43|0.28154
23:25:43|0.28158
23:25:44|0.28158
23:25:46|0.28158
23:25:46|0.28158
23:25:48|0.28158
23:25:49|0.28158
23:25:50|0.28163
23:25:51|0.28163
23:25:52|0.28163
23:25:53|0.28163
23:25:54|0.28174
23:25:55|0.28174
23:25:56|0.28174
23:25:57|0.28174
23:25:58|0.28174
23:26:00|0.28166
23:26:00|0.28161
23:26:01|0.28161
23:26:03|0.28159
23:26:03|0.28159
23:26:05|0.28159
23:26:07|0.28162
23:26:07|0.28164
23:26:09|0.28162
23:26:09|0.28163
23:26:11|0.28163
23:26:12|0.28161
23:26:13|0.28161
23:26:14|0.28157
23:26:16|0.28148
23:26:16|0.28148
23:26:17|0.28148
23:26:18|0.28139
23:26:19|0.2814
23:26:20|0.2814
23:26:22|0.28141
23:26:23|0.28141
23:26:25|0.28141
23:26:26|0.2815
23:26:28|0.2815
23:26:30|0.28154
23:26:30|0.28154
23:26:31|0.28154
23:26:32|0.28154
23:26:33|0.28154
23:26:34|0.28154
23:26:36|0.28154
23:26:37|0.2815
23:26:38|0.2815
23:26:39|0.28154
23:26:40|0.28154
23:26:41|0.28154
23:26:42|0.28154
23:26:43|0.28151
23:26:44|0.28151
23:26:45|0.28151
23:26:46|0.28146
23:26:47|0.28146
23:26:48|0.28146
23:26:49|0.28146
23:26:50|0.28145
23:26:51|0.28145
23:26:52|0.28143
23:26:53|0.28145
23:26:54|0.28145
23:26:55|0.28145
23:26:56|0.28145
23:26:57|0.2815
23:26:59|0.28149
23:26:59|0.28149
23:27:00|0.28149
23:27:01|0.28149
23:27:02|0.28149
23:27:03|0.28149
23:27:04|0.28149
23:27:06|0.28146
23:27:07|0.28146
23:27:09|0.28148
23:27:10|0.28148
23:27:10|0.28144
23:27:12|0.28132
23:27:14|0.28132
23:27:15|0.28124
23:27:16|0.28124
23:27:17|0.28124
23:27:18|0.2812
23:27:18|0.28109
23:27:20|0.28108
23:27:21|0.28107
23:27:21|0.28119
23:27:23|0.28119
23:27:24|0.28119
23:27:25|0.28123
23:27:26|0.28124
23:27:26|0.28127
23:27:28|0.28127
23:27:29|0.28129
23:27:29|0.28129
23:27:31|0.28126
23:27:32|0.28126
23:27:32|0.28126
23:27:34|0.28127
23:27:35|0.28129
23:27:35|0.28131
23:27:38|0.28131
23:27:38|0.28131
23:27:39|0.28131
23:27:40|0.28131
23:27:41|0.28131
23:27:42|0.2813
23:27:43|0.2813
23:27:45|0.2813
23:27:45|0.28134
23:27:46|0.28133
23:27:47|0.28133
23:27:48|0.28135
23:27:49|0.28135
23:27:51|0.28135
23:27:51|0.28135
23:27:52|0.28135
23:27:54|0.28135
23:27:54|0.28135
23:27:55|0.28135
23:27:56|0.28135
23:27:57|0.28135
23:27:58|0.28135
23:28:01|0.28135
23:28:01|0.28135
23:28:02|0.28135
23:28:04|0.28135
23:28:05|0.28132
23:28:05|0.28127
23:28:07|0.28127
23:28:08|0.28126
23:28:10|0.28126
23:28:11|0.28126
23:28:12|0.28126
23:28:13|0.28117
23:28:14|0.28104
23:28:15|0.28109
23:28:16|0.28108
23:28:17|0.281
23:28:19|0.28089
23:28:19|0.28087
23:28:21|0.28087
23:28:21|0.28087
23:28:23|0.28087
23:28:23|0.28087
23:28:24|0.28087
23:28:25|0.28098
23:28:26|0.28102
23:28:27|0.28102
23:28:28|0.28096
23:28:29|0.28096
23:28:31|0.28087
23:28:31|0.28087
23:28:32|0.28087
23:28:34|0.28088
23:28:35|0.28088
23:28:36|0.28091
23:28:37|0.28092
23:28:38|0.28094
23:28:39|0.28094
23:28:40|0.281
23:28:41|0.28103
23:28:42|0.28103
23:28:43|0.28103
23:28:44|0.28103
23:28:45|0.28103
23:28:46|0.28104
23:28:48|0.28104
23:28:48|0.28104
23:28:49|0.28103
23:28:50|0.28103
23:28:51|0.28103
23:28:52|0.28102
23:28:53|0.28102
23:28:54|0.281
23:28:55|0.2811
23:28:56|0.28121
23:28:58|0.2812
23:28:58|0.2812
23:28:59|0.2812
23:29:01|0.2812
23:29:02|0.28108
23:29:04|0.28107
23:29:04|0.28102
23:29:05|0.28102
23:29:07|0.281
23:29:08|0.281
23:29:09|0.28101
23:29:10|0.28101
23:29:11|0.28095
23:29:13|0.2809
23:29:13|0.28088
23:29:14|0.28088
23:29:15|0.28086
23:29:17|0.28076
23:29:17|0.28074
23:29:18|0.28071
23:29:20|0.28074
23:29:20|0.28074
23:29:21|0.28074
23:29:22|0.28103
23:29:23|0.28103
23:29:24|0.28119
23:29:25|0.28113
23:29:26|0.28114
23:29:27|0.28114
23:29:28|0.28114
23:29:29|0.28114
23:29:30|0.28104
23:29:31|0.28095
23:29:32|0.28095
23:29:33|0.28095
23:29:34|0.28095
23:29:35|0.28095
23:29:36|0.28095
23:29:37|0.28094
23:29:38|0.28102
23:29:40|0.28102
23:29:41|0.28099
23:29:42|0.28099
23:29:44|0.28098
23:29:45|0.28098
23:29:46|0.28098
23:29:46|0.28098
23:29:47|0.28098
23:29:48|0.28098
23:29:50|0.28105
23:29:50|0.28105
23:29:51|0.28104
23:29:53|0.28104
23:29:53|0.28104
23:29:54|0.28098
23:29:56|0.28098
23:29:57|0.28098
23:29:58|0.28098
23:29:58|0.28095
23:30:00|0.28095
23:30:00|0.2809
23:30:02|0.2809
23:30:02|0.2809
23:30:04|0.28076
23:30:05|0.28077
23:30:07|0.2808
23:30:07|0.2809
23:30:09|0.28096
23:30:09|0.281
23:30:12|0.28104
23:30:13|0.28104
23:30:14|0.28104
23:30:15|0.2808
23:30:16|0.2808
23:30:17|0.28083
23:30:19|0.28081
23:30:20|0.28081
23:30:21|0.28082
23:30:22|0.28081
23:30:24|0.28081
23:30:24|0.2806
23:30:25|0.2806
23:30:26|0.28061
23:30:28|0.28066
23:30:28|0.28065
23:30:30|0.28066
23:30:31|0.28067
23:30:31|0.28082
23:30:33|0.28084
23:30:33|0.28079
23:30:35|0.28079
23:30:35|0.28079
23:30:37|0.28077
23:30:37|0.28077
23:30:38|0.28091
23:30:40|0.28087
23:30:41|0.28081
23:30:41|0.28081
23:30:43|0.28081
23:30:43|0.28083
23:30:44|0.28083
23:30:45|0.28084
23:30:46|0.28088
23:30:48|0.28088
23:30:49|0.28098
23:30:50|0.28098
23:30:50|0.28098
23:30:51|0.28098
23:30:52|0.28098
23:30:53|0.28095
23:30:54|0.28095
23:30:55|0.28091
23:30:56|0.28091
23:30:58|0.28091
23:30:58|0.28091
23:30:59|0.2809
23:31:00|0.2809
23:31:01|0.2809
23:31:02|0.2809
23:31:03|0.2809
23:31:04|0.2809
23:31:05|0.28088
23:31:08|0.28088
23:31:08|0.28088
23:31:10|0.28086
23:31:12|0.2808
23:31:14|0.2808
23:31:14|0.2808
23:31:16|0.28076
23:31:16|0.2807
23:31:18|0.28071
23:31:19|0.28071
23:31:20|0.28081
23:31:21|0.28081
23:31:23|0.28089
23:31:23|0.28104
23:31:25|0.28104
23:31:25|0.28105
23:31:28|0.28106
23:31:28|0.28104
23:31:30|0.28104
23:31:31|0.28091
23:31:32|0.28091
23:31:33|0.28091
23:31:34|0.28091
23:31:35|0.28092
23:31:36|0.28093
23:31:37|0.28093
23:31:38|0.28093
23:31:39|0.28093
23:31:40|0.28093
23:31:42|0.28098
23:31:43|0.28094
23:31:44|0.28094
23:31:45|0.28094
23:31:46|0.28096
23:31:47|0.28106
23:31:48|0.28106
23:31:49|0.2812
23:31:50|0.28123
23:31:51|0.28122
23:31:52|0.28122
23:31:53|0.28124
23:31:54|0.28129
23:31:55|0.28123
23:31:56|0.28123
23:31:57|0.28123
23:31:58|0.28123
23:31:59|0.28127
23:32:00|0.28128
23:32:01|0.28128
23:32:02|0.2812
23:32:04|0.28119
23:32:06|0.28125
23:32:07|0.28125
23:32:08|0.28125
23:32:09|0.28125
23:32:10|0.28125
23:32:11|0.28127
23:32:12|0.28127
23:32:13|0.28148
23:32:14|0.28157
23:32:15|0.28156
23:32:16|0.28156
23:32:17|0.28156
23:32:18|0.28155
23:32:19|0.28155
23:32:20|0.28155
23:32:21|0.28147
23:32:22|0.28143
23:32:23|0.28143
23:32:24|0.28143
23:32:25|0.2814
23:32:26|0.28135
23:32:27|0.28136
23:32:28|0.28136
23:32:29|0.28136
23:32:30|0.28135
23:32:31|0.28135
23:32:32|0.28135
23:32:33|0.28135
23:32:34|0.28135
23:32:35|0.28135
23:32:36|0.28136
23:32:37|0.28136
23:32:38|0.28136
23:32:39|0.28133
23:32:40|0.28133
23:32:41|0.28133
23:32:42|0.28133
23:32:43|0.28133
23:32:44|0.28133
23:32:45|0.28144
23:32:46|0.28144
23:32:47|0.28144
23:32:48|0.28144
23:32:49|0.28144
23:32:50|0.28154
23:32:51|0.2815
23:32:52|0.28149
23:32:53|0.28149
23:32:54|0.28148
23:32:55|0.28147
23:32:56|0.28137
23:32:57|0.28135
23:32:58|0.28135
23:32:59|0.28135
23:33:00|0.28135
23:33:01|0.28144
23:33:02|0.28147
23:33:03|0.28152
23:33:04|0.28159
23:33:05|0.28159
23:33:06|0.28158
23:33:07|0.2816
23:33:09|0.2816
23:33:11|0.2816
23:33:12|0.28159
23:33:13|0.28157
23:33:14|0.28164
23:33:15|0.28164
23:33:17|0.28168
23:33:18|0.2817
23:33:19|0.28168
23:33:21|0.2816
23:33:21|0.28155
23:33:23|0.28155
23:33:23|0.28149
23:33:25|0.28145
23:33:26|0.28149
23:33:28|0.28167
23:33:28|0.28168
23:33:29|0.28164
23:33:30|0.28162
23:33:31|0.28165
23:33:32|0.28164
23:33:33|0.28158
23:33:34|0.28153
23:33:35|0.28153
23:33:36|0.28153
23:33:37|0.28153
23:33:38|0.28158
23:33:39|0.28158
23:33:40|0.28158
23:33:41|0.28158
23:33:42|0.28158
23:33:43|0.28164
23:33:44|0.28166
23:33:45|0.28161
23:33:46|0.28155
23:33:47|0.28155
23:33:48|0.28135
23:33:49|0.28135
23:33:50|0.28135
23:33:51|0.28135
23:33:52|0.28135
23:33:53|0.28135
23:33:54|0.28139
23:33:55|0.28148
23:33:56|0.28148
23:33:57|0.28148
23:33:58|0.28148
23:33:59|0.28148
23:34:00|0.28148
23:34:01|0.28148
23:34:03|0.28148
23:34:04|0.28155
23:34:06|0.28155
23:34:06|0.28155
23:34:07|0.28155
23:34:10|0.28144
23:34:10|0.28144
23:34:12|0.28143
23:34:13|0.28144
23:34:15|0.2814
23:34:16|0.2814
23:34:18|0.2814
23:34:18|0.2814
23:34:21|0.28137
23:34:22|0.2814
23:34:23|0.2814
23:34:24|0.2814
23:34:26|0.2814
23:34:27|0.2814
23:34:27|0.2814
23:34:30|0.2814
23:34:30|0.2814
23:34:31|0.28145
23:34:32|0.28145
23:34:33|0.28145
23:34:35|0.28145
23:34:37|0.28145
23:34:38|0.28145
23:34:39|0.28145
23:34:41|0.28145
23:34:42|0.28145
23:34:42|0.28146
23:34:44|0.28146
23:34:44|0.28146
23:34:46|0.28146
23:34:46|0.28147
23:34:48|0.28146
23:34:48|0.28146
23:34:50|0.28146
23:34:51|0.28148
23:34:52|0.28148
23:34:53|0.28148
23:34:53|0.28148
23:34:55|0.28157
23:34:55|0.28155
23:34:57|0.28155
23:34:57|0.28152
23:34:59|0.28152
23:34:59|0.28154
23:35:01|0.28154
23:35:01|0.2815
23:35:02|0.2815
23:35:04|0.28146
23:35:06|0.28146
23:35:08|0.28139
23:35:09|0.28139
23:35:10|0.28139
23:35:12|0.28152
23:35:12|0.28155
23:35:14|0.28138
23:35:16|0.28138
23:35:16|0.28136
23:35:17|0.28143
23:35:19|0.28144
23:35:20|0.28144
23:35:21|0.28148
23:35:22|0.28148
23:35:23|0.28148
23:35:24|0.28148
23:35:25|0.28148
23:35:27|0.28146
23:35:27|0.28146
23:35:29|0.28146
23:35:29|0.28144
23:35:30|0.28144
23:35:32|0.28144
23:35:33|0.28144
23:35:34|0.28144
23:35:35|0.28144
23:35:36|0.28123
23:35:37|0.28118
23:35:38|0.28119
23:35:39|0.28123
23:35:40|0.28123
23:35:41|0.28122
23:35:42|0.28121
23:35:43|0.28107
23:35:44|0.28109
23:35:45|0.28103
23:35:46|0.28103
23:35:47|0.28105
23:35:48|0.28105
23:35:49|0.28107
23:35:50|0.28108
23:35:51|0.28108
23:35:52|0.28108
23:35:53|0.28108
23:35:54|0.28108
23:35:55|0.28108
23:35:56|0.28108
23:35:57|0.28108
23:35:58|0.28108
23:35:59|0.2812
23:36:00|0.28129
23:36:01|0.28127
23:36:02|0.28127
23:36:03|0.28121
23:36:04|0.28121
23:36:05|0.28121
23:36:06|0.28131
23:36:07|0.28137
23:36:08|0.28136
23:36:09|0.28129
23:36:10|0.28126
23:36:11|0.28128
23:36:12|0.28127
23:36:13|0.28128
23:36:15|0.28113
23:36:16|0.28117
23:36:17|0.28117
23:36:17|0.28138
23:36:19|0.2814
23:36:19|0.28138
23:36:22|0.28138
23:36:22|0.28138
23:36:24|0.28138
23:36:26|0.28135
23:36:27|0.28144
23:36:28|0.28147
23:36:29|0.28147
23:36:29|0.28146
23:36:31|0.28149
23:36:31|0.28149
23:36:33|0.28149
23:36:34|0.28154
23:36:35|0.28154
23:36:35|0.28154
23:36:38|0.28154
23:36:38|0.28151
23:36:39|0.28151
23:36:42|0.28152
23:36:42|0.28152
23:36:43|0.28152
23:36:44|0.28152
23:36:45|0.28153
23:36:46|0.28153
23:36:47|0.28153
23:36:48|0.28152
23:36:49|0.28149
23:36:50|0.28146
23:36:51|0.28146
23:36:52|0.28147
23:36:53|0.28148
23:36:54|0.28148
23:36:55|0.28148
23:36:56|0.28149
23:36:57|0.28149
23:36:58|0.28149
23:36:59|0.28149
23:37:00|0.2815
23:37:01|0.2815
23:37:02|0.2815
23:37:03|0.2815
23:37:04|0.28152
23:37:05|0.28152
23:37:06|0.28152
23:37:08|0.28152
23:37:09|0.28153
23:37:10|0.28153
23:37:12|0.28153
23:37:14|0.28158
23:37:15|0.28153
23:37:16|0.2816
23:37:18|0.2816
23:37:19|0.28162
23:37:20|0.28162
23:37:21|0.28162
23:37:22|0.28162
23:37:24|0.28162
23:37:25|0.28162
23:37:27|0.28162
23:37:27|0.28162
23:37:28|0.28162
23:37:30|0.28163
23:37:30|0.28175
23:37:32|0.28175
23:37:32|0.28175
23:37:33|0.28173
23:37:34|0.28173
23:37:35|0.28173
23:37:36|0.28172
23:37:38|0.28173
23:37:39|0.28173
23:37:39|0.28174
23:37:41|0.28172
23:37:42|0.28172
23:37:42|0.28174
23:37:43|0.28174
23:37:44|0.28176
23:37:45|0.28176
23:37:46|0.28177
23:37:47|0.28177
23:37:48|0.28177
23:37:50|0.28177
23:37:50|0.28177
23:37:51|0.28175
23:37:52|0.28181
23:37:54|0.28181
23:37:55|0.28181
23:37:55|0.28181
23:37:56|0.28178
23:37:58|0.28178
23:37:59|0.2817
23:38:00|0.2817
23:38:01|0.2817
23:38:01|0.2817
23:38:03|0.2817
23:38:04|0.28169
23:38:04|0.28169
23:38:06|0.2817
23:38:06|0.2817
23:38:08|0.2817
23:38:09|0.2817
23:38:11|0.28169
23:38:13|0.28169
23:38:13|0.2817
23:38:15|0.28163
23:38:16|0.28163
23:38:18|0.28163
23:38:20|0.28163
23:38:21|0.28158
23:38:23|0.28158
23:38:24|0.28158
23:38:24|0.28158
23:38:25|0.28164
23:38:27|0.28162
23:38:28|0.2816
23:38:29|0.2816
23:38:30|0.2816
23:38:31|0.2816
23:38:32|0.28158
23:38:33|0.28158
23:38:34|0.28158
23:38:35|0.28158
23:38:36|0.28157
23:38:37|0.28157
23:38:38|0.28157
23:38:39|0.28157
23:38:41|0.28158
23:38:42|0.28158
23:38:43|0.28157
23:38:44|0.28157
23:38:45|0.28156
23:38:46|0.28153
23:38:47|0.2816
23:38:48|0.2816
23:38:49|0.2817
23:38:50|0.28168
23:38:51|0.2817
23:38:52|0.28182
23:38:53|0.2818
23:38:54|0.2818
23:38:55|0.2818
23:38:56|0.28176
23:38:57|0.28176
23:38:58|0.28176
23:38:59|0.28176
23:39:00|0.28173
23:39:01|0.28173
23:39:03|0.28173
23:39:04|0.28173
23:39:04|0.2817
23:39:05|0.28169
23:39:07|0.28169
23:39:07|0.28169
23:39:09|0.28161
23:39:11|0.28165
23:39:11|0.28158
23:39:13|0.28157
23:39:15|0.28149
23:39:16|0.28149
23:39:18|0.28151
23:39:19|0.28151
23:39:19|0.28151
23:39:21|0.28159
23:39:21|0.28159
23:39:22|0.28159
23:39:24|0.28164
23:39:25|0.28165
23:39:26|0.28165
23:39:27|0.28165
23:39:28|0.28165
23:39:29|0.28165
23:39:30|0.28165
23:39:31|0.28165
23:39:32|0.28165
23:39:33|0.28165
23:39:34|0.28165
23:39:35|0.28166
23:39:36|0.28166
23:39:38|0.28166
23:39:39|0.28165
23:39:40|0.28165
23:39:41|0.28165
23:39:41|0.28165
23:39:43|0.28165
23:39:44|0.28165
23:39:44|0.28165
23:39:47|0.28164
23:39:47|0.28164
23:39:48|0.28164
23:39:49|0.28158
23:39:50|0.28155
23:39:51|0.28155
23:39:53|0.28156
23:39:53|0.28156
23:39:55|0.28156
23:39:55|0.28156
23:39:56|0.28156
23:39:57|0.28156
23:39:58|0.28156
23:39:59|0.28156
23:40:00|0.2816
23:40:01|0.2816
23:40:03|0.28167
23:40:03|0.28167
23:40:04|0.28167
23:40:05|0.28167
23:40:07|0.28167
23:40:08|0.28167
23:40:09|0.28168
23:40:09|0.28168
23:40:12|0.28168
23:40:13|0.28167
23:40:15|0.28181
23:40:15|0.28181
23:40:17|0.28181
23:40:19|0.28181
23:40:20|0.28181
23:40:20|0.28181
23:40:22|0.28182
23:40:24|0.28182
23:40:24|0.28184
23:40:26|0.28185
23:40:27|0.28187
23:40:28|0.28187
23:40:29|0.28187
23:40:31|0.28187
23:40:33|0.28182
23:40:33|0.28182
23:40:34|0.28188
23:40:35|0.28188
23:40:36|0.28188
23:40:37|0.28188
23:40:39|0.28191
23:40:39|0.282
23:40:40|0.282
23:40:41|0.28195
23:40:43|0.28195
23:40:43|0.28195
23:40:44|0.28196
23:40:45|0.28198
23:40:46|0.28198
23:40:47|0.28197
23:40:48|0.28198
23:40:49|0.28196
23:40:50|0.28196
23:40:51|0.28196
23:40:52|0.28198
23:40:54|0.282
23:40:55|0.28201
23:40:56|0.282
23:40:57|0.282
23:40:58|0.28198
23:40:59|0.28195
23:41:00|0.28195
23:41:01|0.28195
23:41:02|0.28195
23:41:03|0.282
23:41:04|0.28201
23:41:05|0.28201
23:41:07|0.282
23:41:08|0.28181
23:41:09|0.28168
23:41:10|0.28176
23:41:10|0.2818
23:41:13|0.2818
23:41:15|0.2818
23:41:16|0.28179
23:41:18|0.28179
23:41:19|0.28179
23:41:20|0.28179
23:41:22|0.28186
23:41:22|0.28178
23:41:23|0.28178
23:41:24|0.2817
23:41:25|0.2817
23:41:27|0.2817
23:41:27|0.28175
23:41:28|0.28178
23:41:29|0.28177
23:41:30|0.28177
23:41:31|0.28177
23:41:33|0.28176
23:41:35|0.28176
23:41:35|0.28177
23:41:36|0.28177
23:41:37|0.28186
23:41:39|0.28194
23:41:39|0.28194
23:41:41|0.28194
23:41:43|0.28187
23:41:43|0.28187
23:41:45|0.28187
23:41:46|0.28175
23:41:47|0.28175
23:41:47|0.28175
23:41:49|0.28175
23:41:49|0.28175
23:41:50|0.28173
23:41:52|0.28173
23:41:54|0.28173
23:41:54|0.28178
23:41:55|0.28179
23:41:56|0.28179
23:41:57|0.28179
23:41:59|0.28179
23:42:00|0.28179
23:42:00|0.28181
23:42:01|0.28181
23:42:02|0.28181
23:42:04|0.28181
23:42:05|0.28178
23:42:06|0.28178
23:42:07|0.2818
23:42:08|0.2818
23:42:08|0.2818
23:42:10|0.2818
23:42:12|0.28188
23:42:13|0.28188
23:42:15|0.2818
23:42:17|0.2818
23:42:18|0.2818
23:42:20|0.28185
23:42:20|0.28185
23:42:22|0.28185
23:42:23|0.28185
23:42:25|0.28185
23:42:25|0.28185
23:42:27|0.28178
23:42:28|0.28178
23:42:29|0.28178
23:42:30|0.28178
23:42:31|0.28166
23:42:32|0.28164
23:42:33|0.28166
23:42:34|0.28166
23:42:35|0.28166
23:42:37|0.28165
23:42:37|0.28165
23:42:39|0.28165
23:42:40|0.28165
23:42:40|0.28165
23:42:41|0.28173
23:42:44|0.28173
23:42:44|0.28172
23:42:45|0.28172
23:42:46|0.28172
23:42:48|0.28172
23:42:48|0.28169
23:42:49|0.28167
23:42:50|0.28166
23:42:51|0.28166
23:42:52|0.28166
23:42:54|0.28164
23:42:55|0.28164
23:42:56|0.28164
23:42:57|0.28164
23:42:58|0.28164
23:42:59|0.28164
23:43:00|0.28164
23:43:01|0.28162
23:43:02|0.28162
23:43:03|0.28162
23:43:04|0.28162
23:43:05|0.28162
23:43:07|0.28162
23:43:08|0.28162
23:43:10|0.28164
23:43:11|0.28163
23:43:11|0.28164
23:43:12|0.28164
23:43:15|0.28162
23:43:16|0.28162
23:43:18|0.28162
23:43:18|0.28173
23:43:20|0.2818
23:43:20|0.2818
23:43:22|0.2818
23:43:23|0.2818
23:43:24|0.2818
23:43:24|0.28176
23:43:26|0.28176
23:43:27|0.28174
23:43:27|0.28176
23:43:29|0.28176
23:43:30|0.28176
23:43:30|0.28176
23:43:32|0.28176
23:43:34|0.28179
23:43:34|0.28179
23:43:36|0.28179
23:43:37|0.28177
23:43:37|0.28177
23:43:38|0.28177
23:43:39|0.28177
23:43:41|0.28177
23:43:42|0.28192
23:43:42|0.28194
23:43:44|0.28194
23:43:46|0.28185
23:43:46|0.28186
23:43:47|0.28186
23:43:49|0.28186
23:43:49|0.28186
23:43:50|0.28192
23:43:51|0.28192
23:43:53|0.28192
23:43:54|0.28185
23:43:55|0.28195
23:43:56|0.28195
23:43:57|0.28195
23:43:58|0.28195
23:43:59|0.28195
23:44:00|0.28195
23:44:01|0.28195
23:44:02|0.28195
23:44:03|0.28195
23:44:04|0.28195
23:44:05|0.28195
23:44:06|0.28195
23:44:08|0.28195
23:44:09|0.28195
23:44:10|0.282
23:44:11|0.282
23:44:12|0.28201
23:44:13|0.28201
23:44:14|0.28203
23:44:15|0.28203
23:44:16|0.28203
23:44:18|0.28194
23:44:19|0.28195
23:44:20|0.28203
23:44:20|0.282
23:44:23|0.282
23:44:23|0.28199
23:44:25|0.28199
23:44:25|0.28198
23:44:27|0.28198
23:44:28|0.28198
23:44:28|0.28195
23:44:30|0.28195
23:44:30|0.28195
23:44:33|0.28194
23:44:33|0.28194
23:44:35|0.28194
23:44:36|0.28193
23:44:37|0.28193
23:44:38|0.28193
23:44:39|0.28193
23:44:40|0.28193
23:44:41|0.28193
23:44:42|0.28197
23:44:43|0.28198
23:44:44|0.28198
23:44:45|0.28198
23:44:46|0.28192
23:44:47|0.28192
23:44:48|0.28192
23:44:49|0.28192
23:44:50|0.28194
23:44:51|0.28194
23:44:52|0.28194
23:44:53|0.28194
23:44:54|0.28195
23:44:55|0.28195
23:44:56|0.28195
23:44:57|0.28197
23:44:58|0.28197
23:44:59|0.28197
23:45:00|0.28197
23:45:01|0.28197
23:45:02|0.28197
23:45:03|0.28197
23:45:04|0.28198
23:45:05|0.28211
23:45:06|0.28212
23:45:07|0.28205
23:45:08|0.28205
23:45:09|0.28197
23:45:10|0.28192
23:45:11|0.28181
23:45:12|0.28162
23:45:13|0.2816
23:45:14|0.28155
23:45:15|0.28155
23:45:17|0.28144
23:45:18|0.28143
23:45:20|0.28142
23:45:21|0.28143
23:45:21|0.28144
23:45:23|0.28143
23:45:24|0.28143
23:45:26|0.28143
23:45:27|0.28141
23:45:28|0.28145
23:45:29|0.28145
23:45:29|0.28148
23:45:31|0.28159
23:45:32|0.28166
23:45:33|0.28167
23:45:35|0.28167
23:45:35|0.28167
23:45:37|0.28166
23:45:38|0.28166
23:45:39|0.28166
23:45:40|0.28166
23:45:41|0.28166
23:45:42|0.28166
23:45:43|0.28166
23:45:45|0.28156
23:45:46|0.28156
23:45:47|0.28156
23:45:48|0.28156
23:45:48|0.28156
23:45:49|0.28156
23:45:51|0.28156
23:45:51|0.28156
23:45:53|0.28156
23:45:55|0.28156
23:45:55|0.28156
23:45:57|0.28156
23:45:57|0.28156
23:45:58|0.28157
23:45:59|0.28157
23:46:00|0.28158
23:46:02|0.28158
23:46:03|0.28158
23:46:03|0.28163
23:46:04|0.28163
23:46:06|0.28163
23:46:06|0.28163
23:46:07|0.28167
23:46:08|0.28167
23:46:09|0.28167
23:46:10|0.28167
23:46:12|0.28167
23:46:12|0.28167
23:46:15|0.28181
23:46:15|0.28182
23:46:17|0.28191
23:46:19|0.28198
23:46:20|0.28197
23:46:20|0.28197
23:46:21|0.28197
23:46:24|0.28197
23:46:25|0.28197
23:46:26|0.28197
23:46:26|0.28197
23:46:28|0.28192
23:46:29|0.28199
23:46:30|0.28199
23:46:31|0.28199
23:46:32|0.28195
23:46:33|0.28195
23:46:34|0.28196
23:46:35|0.282
23:46:36|0.282
23:46:37|0.28209
23:46:38|0.28209
23:46:39|0.28209
23:46:40|0.28209
23:46:41|0.28214
23:46:42|0.2822
23:46:43|0.28221
23:46:44|0.28219
23:46:45|0.28198
23:46:47|0.28201
23:46:48|0.28208
23:46:49|0.28192
23:46:50|0.28191
23:46:51|0.2819
23:46:51|0.2819
23:46:53|0.28192
23:46:54|0.2819
23:46:55|0.2819
23:46:55|0.28192
23:46:56|0.2819
23:46:58|0.28184
23:46:58|0.28184
23:47:00|0.28184
23:47:00|0.28185
23:47:01|0.28181
23:47:03|0.28179
23:47:03|0.2818
23:47:05|0.28189
23:47:06|0.2819
23:47:06|0.2819
23:47:08|0.2819
23:47:09|0.2819
23:47:09|0.2819
23:47:11|0.2819
23:47:12|0.28187
23:47:13|0.28185
23:47:14|0.2819
23:47:15|0.28193
23:47:16|0.28188
23:47:17|0.28188
23:47:18|0.28188
23:47:20|0.28187
23:47:21|0.28186
23:47:21|0.28193
23:47:23|0.28195
23:47:25|0.28189
23:47:26|0.28189
23:47:28|0.28193
23:47:29|0.28193
23:47:29|0.28193
23:47:30|0.28195
23:47:31|0.28184
23:47:32|0.28181
23:47:34|0.28191
23:47:34|0.28181
23:47:35|0.28184
23:47:36|0.28184
23:47:37|0.28164
23:47:38|0.28174
23:47:39|0.28174
23:47:41|0.28174
23:47:41|0.28176
23:47:42|0.28168
23:47:44|0.28166
23:47:44|0.28162
23:47:45|0.28162
23:47:46|0.28172
23:47:47|0.28166
23:47:48|0.28161
23:47:49|0.28161
23:47:50|0.28154
23:47:51|0.28153
23:47:52|0.28157
23:47:54|0.28155
23:47:54|0.28151
23:47:55|0.28151
23:47:56|0.28151
23:47:57|0.28146
23:47:58|0.28144
23:47:59|0.28146
23:48:00|0.28144
23:48:01|0.28133
23:48:02|0.28124
23:48:03|0.28121
23:48:04|0.28115
23:48:05|0.28112
23:48:06|0.28118
23:48:07|0.28118
23:48:08|0.28116
23:48:10|0.28122
23:48:10|0.28122
23:48:11|0.28112
23:48:12|0.28112
23:48:13|0.28112
23:48:14|0.28102
23:48:15|0.28107
23:48:16|0.28107
23:48:17|0.281
23:48:19|0.28097
23:48:20|0.28095
23:48:22|0.28092
23:48:22|0.28091
23:48:23|0.28097
23:48:25|0.28099
23:48:26|0.28099
23:48:27|0.28094
23:48:28|0.28091
23:48:28|0.28095
23:48:29|0.28099
23:48:30|0.28099
23:48:33|0.28099
23:48:33|0.281
23:48:34|0.281
23:48:36|0.28103
23:48:36|0.28101
23:48:38|0.28088
23:48:38|0.28084
23:48:39|0.28083
23:48:40|0.28075
23:48:41|0.28075
23:48:42|0.28074
23:48:43|0.2807
23:48:44|0.28065
23:48:45|0.28068
23:48:47|0.28068
23:48:47|0.28068
23:48:49|0.28062
23:48:50|0.28074
23:48:51|0.28074
23:48:52|0.28065
23:48:53|0.28069
23:48:54|0.28067
23:48:55|0.28068
23:48:56|0.28068
23:48:57|0.28068
23:48:58|0.28069
23:48:59|0.28068
23:49:00|0.28065
23:49:01|0.28065
23:49:02|0.28065
23:49:03|0.28066
23:49:04|0.28067
23:49:05|0.2807
23:49:06|0.2807
23:49:07|0.28066
23:49:08|0.28059
23:49:09|0.28058
23:49:10|0.28082
23:49:11|0.28082
23:49:12|0.28093
23:49:13|0.28094
23:49:14|0.28092
23:49:15|0.281
23:49:16|0.281
23:49:18|0.281
23:49:19|0.28107
23:49:20|0.28107
23:49:21|0.28107
23:49:23|0.28107
23:49:25|0.28107
23:49:26|0.28107
23:49:26|0.28108
23:49:27|0.28121
23:49:29|0.28121
23:49:30|0.28117
23:49:31|0.28117
23:49:31|0.281
23:49:32|0.281
23:49:35|0.281
23:49:36|0.28109
23:49:37|0.28109
23:49:38|0.28109
23:49:39|0.28109
23:49:40|0.28124
23:49:41|0.28124
23:49:42|0.28124
23:49:43|0.2813
23:49:44|0.2813
23:49:45|0.28134
23:49:46|0.28134
23:49:47|0.28134
23:49:48|0.28132
23:49:49|0.28132
23:49:50|0.28132
23:49:51|0.28131
23:49:52|0.28126
23:49:53|0.28122
23:49:54|0.28122
23:49:55|0.28119
23:49:56|0.28119
23:49:57|0.28119
23:49:58|0.28119
23:49:59|0.28119
23:50:00|0.28121
23:50:01|0.28115
23:50:02|0.28115
23:50:04|0.28117
23:50:05|0.28117
23:50:05|0.28117
23:50:07|0.28117
23:50:08|0.2812
23:50:09|0.2812
23:50:10|0.2812
23:50:11|0.28128
23:50:11|0.28128
23:50:13|0.28128
23:50:14|0.28128
23:50:14|0.28128
23:50:17|0.28131
23:50:17|0.28131
23:50:19|0.28131
23:50:20|0.28131
23:50:21|0.28133
23:50:23|0.28133
23:50:24|0.28142
23:50:26|0.28154
23:50:28|0.28157
23:50:28|0.28156
23:50:29|0.28156
23:50:32|0.28157
23:50:32|0.28157
23:50:33|0.28157
23:50:35|0.28157
23:50:36|0.28158
23:50:37|0.28158
23:50:38|0.28164
23:50:39|0.28165
23:50:41|0.28161
23:50:41|0.28162
23:50:42|0.28162
23:50:43|0.28162
23:50:44|0.28162
23:50:46|0.28162
23:50:46|0.2816
23:50:47|0.2816
23:50:48|0.28158
23:50:49|0.28158
23:50:50|0.28158
23:50:51|0.28158
23:50:52|0.28158
23:50:53|0.28158
23:50:54|0.28158
23:50:56|0.28158
23:50:56|0.28158
23:50:58|0.28158
23:50:58|0.28158
23:51:01|0.28158
23:51:01|0.28158
23:51:02|0.28158
23:51:03|0.28158
23:51:04|0.28158
23:51:06|0.28158
23:51:07|0.28158
23:51:09|0.28158
23:51:09|0.28158
23:51:10|0.28171
23:51:11|0.28171
23:51:12|0.28171
23:51:13|0.28164
23:51:14|0.28167
23:51:15|0.28167
23:51:16|0.28168
23:51:18|0.2817
23:51:20|0.28174
23:51:21|0.28174
23:51:23|0.28174
23:51:24|0.28174
23:51:24|0.2818
23:51:26|0.28174
23:51:27|0.28174
23:51:28|0.28161
23:51:29|0.28164
23:51:31|0.28162
23:51:32|0.28162
23:51:33|0.28162
23:51:33|0.28154
23:51:34|0.28161
23:51:37|0.28166
23:51:38|0.28165
23:51:39|0.28165
23:51:40|0.28167
23:51:41|0.28168
23:51:41|0.28166
23:51:42|0.28166
23:51:44|0.28166
23:51:44|0.28166
23:51:46|0.28166
23:51:46|0.28171
23:51:47|0.28154
23:51:50|0.28154
23:51:50|0.28133
23:51:51|0.28133
23:51:52|0.28135
23:51:53|0.28135
23:51:54|0.28135
23:51:55|0.28142
23:51:56|0.28142
23:51:57|0.28142
23:51:58|0.28146
23:51:59|0.28132
23:52:00|0.28136
23:52:01|0.28136
23:52:02|0.28136
23:52:03|0.28136
23:52:04|0.28136
23:52:06|0.28136
23:52:06|0.28146
23:52:07|0.28146
23:52:09|0.28147
23:52:10|0.28146
23:52:11|0.2815
23:52:13|0.28164
23:52:15|0.2815
23:52:16|0.2815
23:52:17|0.2816
23:52:17|0.28167
23:52:19|0.28167
23:52:20|0.28172
23:52:20|0.28176
23:52:23|0.28184
23:52:24|0.28179
23:52:25|0.28175
23:52:27|0.28171
23:52:28|0.28171
23:52:30|0.28171
23:52:32|0.28171
23:52:32|0.28171
23:52:33|0.28197
23:52:35|0.28197
23:52:36|0.28193
23:52:37|0.28193
23:52:38|0.28193
23:52:39|0.2819
23:52:40|0.28188
23:52:41|0.28188
23:52:42|0.28185
23:52:43|0.28167
23:52:44|0.28167
23:52:45|0.28167
23:52:46|0.28161
23:52:48|0.28153
23:52:49|0.28151
23:52:50|0.28148
23:52:51|0.28142
23:52:52|0.28142
23:52:53|0.28144
23:52:54|0.28144
23:52:55|0.28143
23:52:56|0.28143
23:52:57|0.28143
23:52:58|0.28147
23:52:59|0.2815
23:53:00|0.2815
23:53:01|0.2815
23:53:02|0.2815
23:53:04|0.2815
23:53:06|0.2815
23:53:06|0.28143
23:53:07|0.2814
23:53:08|0.2814
23:53:09|0.28139
23:53:10|0.2814
23:53:11|0.2814
23:53:13|0.2814
23:53:14|0.2814
23:53:15|0.2814
23:53:16|0.28138
23:53:17|0.28139
23:53:18|0.28139
23:53:19|0.28139
23:53:20|0.28139
23:53:21|0.28139
23:53:22|0.28158
23:53:23|0.28154
23:53:25|0.2815
23:53:27|0.2815
23:53:27|0.28154
23:53:29|0.28152
23:53:30|0.28152
23:53:30|0.28151
23:53:32|0.28151
23:53:33|0.28151
23:53:34|0.28149
23:53:35|0.28149
23:53:37|0.28149
23:53:38|0.28148
23:53:39|0.28148
23:53:39|0.28142
23:53:40|0.28142
23:53:43|0.28143
23:53:43|0.28154
23:53:44|0.28154
23:53:45|0.28153
23:53:47|0.28153
23:53:47|0.28153
23:53:48|0.28153
23:53:50|0.28153
23:53:51|0.28153
23:53:51|0.28153
23:53:54|0.28161
23:53:54|0.28161
23:53:55|0.28161
23:53:56|0.28161
23:53:57|0.28161
23:53:58|0.28161
23:53:59|0.28161
23:54:00|0.28161
23:54:01|0.28157
23:54:02|0.28151
23:54:04|0.28151
23:54:05|0.28151
23:54:06|0.28151
23:54:07|0.28154
23:54:08|0.28158
23:54:09|0.28158
23:54:10|0.28158
23:54:11|0.28158
23:54:12|0.28158
23:54:13|0.28158
23:54:14|0.28155
23:54:15|0.28153
23:54:16|0.28153
23:54:18|0.28154
23:54:19|0.28156
23:54:20|0.28156
23:54:22|0.28161
23:54:23|0.28165
23:54:23|0.28165
23:54:25|0.28167
23:54:26|0.28167
23:54:28|0.28167
23:54:30|0.28167
23:54:31|0.28163
23:54:33|0.28151
23:54:33|0.28148
23:54:34|0.28151
23:54:35|0.28151
23:54:36|0.2815
23:54:37|0.28149
23:54:39|0.28142
23:54:40|0.28142
23:54:41|0.28142
23:54:42|0.28142
23:54:44|0.28146
23:54:45|0.28157
23:54:46|0.28157
23:54:47|0.28157
23:54:47|0.2815
23:54:48|0.28157
23:54:50|0.2816
23:54:50|0.2816
23:54:53|0.2816
23:54:53|0.2817
23:54:54|0.2817
23:54:55|0.28169
23:54:56|0.28169
23:54:57|0.28169
23:54:58|0.28169
23:54:59|0.28169
23:55:01|0.28169
23:55:02|0.28173
23:55:03|0.28173
23:55:04|0.28173
23:55:06|0.28172
23:55:07|0.28172
23:55:07|0.28172
23:55:09|0.28173
23:55:09|0.28177
23:55:11|0.28177
23:55:12|0.28169
23:55:13|0.28169
23:55:15|0.28168
23:55:16|0.28168
23:55:17|0.28168
23:55:17|0.28168
23:55:19|0.28162
23:55:20|0.28162
23:55:21|0.28157
23:55:21|0.28157
23:55:23|0.28157
23:55:24|0.28157
23:55:25|0.28156
23:55:27|0.2815
23:55:29|0.2815
23:55:30|0.2815
23:55:31|0.2815
23:55:33|0.2815
23:55:33|0.2815
23:55:34|0.2815
23:55:35|0.28147
23:55:36|0.28147
23:55:37|0.28147
23:55:39|0.28147
23:55:39|0.28144
23:55:40|0.28144
23:55:41|0.28144
23:55:43|0.28147
23:55:44|0.28147
23:55:44|0.28159
23:55:46|0.28162
23:55:47|0.28162
23:55:48|0.28162
23:55:49|0.28155
23:55:50|0.28161
23:55:51|0.28161
23:55:52|0.28161
23:55:53|0.28163
23:55:54|0.28163
23:55:55|0.28163
23:55:57|0.28163
23:55:57|0.28163
23:55:59|0.28168
23:55:59|0.28169
23:56:01|0.28169
23:56:02|0.28169
23:56:03|0.28169
23:56:04|0.28169
23:56:05|0.28169
23:56:06|0.28169
23:56:07|0.28171
23:56:08|0.28174
23:56:09|0.28174
23:56:10|0.28175
23:56:11|0.28177
23:56:13|0.28177
23:56:14|0.2818
23:56:15|0.2818
23:56:17|0.2819
23:56:18|0.28192
23:56:20|0.28191
23:56:21|0.28191
23:56:21|0.2819
23:56:22|0.2819
23:56:23|0.28189
23:56:24|0.28189
23:56:25|0.28189
23:56:26|0.28189
23:56:27|0.28189
23:56:28|0.28149
23:56:30|0.28149
23:56:31|0.28149
23:56:32|0.28149
23:56:33|0.28149
23:56:34|0.28148
23:56:35|0.28148
23:56:36|0.28147
23:56:38|0.28148
23:56:38|0.28148
23:56:41|0.28148
23:56:42|0.28148
23:56:44|0.28148
23:56:45|0.28148
23:56:45|0.28148
23:56:47|0.28148
23:56:48|0.28148
23:56:49|0.28148
23:56:50|0.2815
23:56:51|0.28151
23:56:52|0.28149
23:56:52|0.28148
23:56:54|0.28146
23:56:55|0.28146
23:56:55|0.28146
23:56:57|0.28139
23:56:58|0.28139
23:56:59|0.28139
23:57:00|0.28139
23:57:01|0.28139
23:57:02|0.28139
23:57:02|0.28138
23:57:03|0.28133
23:57:05|0.28134
23:57:05|0.28133
23:57:06|0.28138
23:57:07|0.28137
23:57:09|0.28137
23:57:09|0.28139
23:57:11|0.28137
23:57:13|0.28137
23:57:14|0.2813
23:57:15|0.2813
23:57:15|0.2813
23:57:17|0.2813
23:57:17|0.2813
23:57:20|0.28131
23:57:20|0.28131
23:57:22|0.28128
23:57:23|0.28124
23:57:24|0.28124
23:57:25|0.28121
23:57:27|0.28121
23:57:29|0.28124
23:57:30|0.28123
23:57:31|0.28122
23:57:32|0.2812
23:57:33|0.2812
23:57:34|0.28121
23:57:35|0.28122
23:57:36|0.28123
23:57:37|0.28123
23:57:38|0.28123
23:57:40|0.28123
23:57:42|0.28123
23:57:42|0.28122
23:57:43|0.28121
23:57:44|0.28121
23:57:46|0.2812
23:57:47|0.28117
23:57:47|0.28111
23:57:49|0.28105
23:57:50|0.28105
23:57:51|0.28105
23:57:52|0.28105
23:57:53|0.28105
23:57:54|0.28105
23:57:55|0.28126
23:57:56|0.28126
23:57:57|0.28127
23:57:58|0.28127
23:57:59|0.28123
23:58:00|0.28123
23:58:01|0.28123
23:58:03|0.2812
23:58:03|0.28117
23:58:04|0.28117
23:58:05|0.28118
23:58:06|0.28118
23:58:08|0.28118
23:58:09|0.28118
23:58:10|0.2812
23:58:11|0.28121
23:58:13|0.28117
23:58:14|0.28107
23:58:16|0.28107
23:58:16|0.28115
23:58:18|0.28115
23:58:20|0.28109
23:58:20|0.28116
23:58:22|0.28115
23:58:23|0.28116
23:58:24|0.28115
23:58:25|0.2811
23:58:26|0.2811
23:58:27|0.28112
23:58:29|0.28124
23:58:29|0.28124
23:58:32|0.28114
23:58:33|0.28101
23:58:34|0.28094
23:58:35|0.28094
23:58:37|0.28093
23:58:39|0.28093
23:58:39|0.28093
23:58:41|0.28098
23:58:42|0.28098
23:58:43|0.28098
23:58:44|0.28099
23:58:45|0.28105
23:58:46|0.28105
23:58:47|0.28105
23:58:47|0.28115
23:58:48|0.28115
23:58:49|0.28115
23:58:51|0.28115
23:58:51|0.28115
23:58:53|0.28115
23:58:53|0.28121
23:58:54|0.28125
23:58:55|0.28125
23:58:56|0.28125
23:58:58|0.28125
23:58:59|0.28125
23:59:01|0.28125
23:59:02|0.28123
23:59:04|0.28126
23:59:04|0.28126
23:59:05|0.28129
23:59:06|0.28129
23:59:07|0.28128
23:59:09|0.28128
23:59:10|0.28128
23:59:11|0.28127
23:59:12|0.28127
23:59:13|0.28127
23:59:14|0.28127
23:59:15|0.28119
23:59:16|0.28115
23:59:17|0.28118
23:59:18|0.28118
23:59:19|0.28121
23:59:21|0.28118
23:59:21|0.28118
23:59:22|0.28118
23:59:23|0.28118
23:59:25|0.28118
23:59:26|0.28127
23:59:26|0.28139
23:59:27|0.28139
23:59:29|0.28139
23:59:31|0.28153
23:59:31|0.28151
23:59:33|0.2815
23:59:34|0.28133
23:59:35|0.28133
23:59:36|0.28142
23:59:37|0.28142
23:59:39|0.28142
23:59:40|0.28149
23:59:41|0.28149
23:59:42|0.28149
23:59:43|0.28149
23:59:44|0.28149
23:59:45|0.28149
23:59:45|0.28149
23:59:46|0.28149
23:59:48|0.28142
23:59:48|0.28142
23:59:50|0.28142
23:59:50|0.28142
23:59:52|0.28139
23:59:52|0.28154
23:59:55|0.28153
23:59:55|0.2816
23:59:56|0.2816
23:59:57|0.28157
23:59:59|0.28157