00:00:02|0.30175
00:00:03|0.30175
00:00:05|0.30175
00:00:07|0.30174
00:00:08|0.30172
00:00:08|0.30173
00:00:09|0.30173
00:00:10|0.30174
00:00:11|0.30174
00:00:12|0.30165
00:00:13|0.30162
00:00:15|0.30141
00:00:16|0.30136
00:00:17|0.30131
00:00:18|0.30142
00:00:19|0.30138
00:00:20|0.30131
00:00:21|0.30107
00:00:22|0.30104
00:00:23|0.30097
00:00:24|0.30095
00:00:25|0.30095
00:00:26|0.3008
00:00:27|0.30078
00:00:28|0.30079
00:00:30|0.30075
00:00:30|0.30081
00:00:31|0.3008
00:00:32|0.30083
00:00:33|0.30078
00:00:34|0.30066
00:00:36|0.30066
00:00:37|0.30066
00:00:39|0.30076
00:00:41|0.30078
00:00:41|0.30076
00:00:43|0.30076
00:00:44|0.30093
00:00:45|0.30099
00:00:47|0.30122
00:00:49|0.3012
00:00:51|0.30151
00:00:51|0.30152
00:00:52|0.30152
00:00:54|0.30166
00:00:54|0.30187
00:00:56|0.30185
00:00:57|0.3018
00:00:58|0.30172
00:00:59|0.30174
00:01:00|0.30178
00:01:01|0.3019
00:01:02|0.30165
00:01:03|0.30177
00:01:04|0.30179
00:01:05|0.30173
00:01:06|0.30161
00:01:07|0.30166
00:01:08|0.30166
00:01:09|0.30172
00:01:10|0.30169
00:01:11|0.30149
00:01:12|0.30156
00:01:13|0.30154
00:01:15|0.3015
00:01:15|0.3015
00:01:17|0.3015
00:01:17|0.3014
00:01:18|0.30125
00:01:19|0.30126
00:01:21|0.30132
00:01:21|0.30135
00:01:22|0.30154
00:01:24|0.30149
00:01:25|0.30149
00:01:25|0.30149
00:01:27|0.30141
00:01:28|0.30144
00:01:29|0.30144
00:01:30|0.30143
00:01:30|0.30136
00:01:31|0.3013
00:01:33|0.30116
00:01:33|0.30111
00:01:35|0.30106
00:01:35|0.30108
00:01:38|0.30105
00:01:39|0.301
00:01:40|0.3012
00:01:42|0.3012
00:01:43|0.3012
00:01:44|0.30116
00:01:46|0.30108
00:01:47|0.30106
00:01:48|0.30103
00:01:50|0.30084
00:01:50|0.30099
00:01:51|0.30092
00:01:52|0.30086
00:01:53|0.30076
00:01:55|0.30076
00:01:56|0.30075
00:01:57|0.30073
00:01:58|0.30047
00:01:58|0.30042
00:01:59|0.3005
00:02:00|0.30051
00:02:01|0.30031
00:02:02|0.3003
00:02:03|0.30035
00:02:05|0.30035
00:02:06|0.3004
00:02:07|0.30047
00:02:08|0.30045
00:02:09|0.30043
00:02:11|0.30043
00:02:12|0.30044
00:02:13|0.30065
00:02:14|0.30071
00:02:15|0.30071
00:02:16|0.30073
00:02:17|0.30074
00:02:18|0.30056
00:02:19|0.3005
00:02:20|0.30045
00:02:21|0.30041
00:02:21|0.30041
00:02:22|0.30048
00:02:24|0.30043
00:02:25|0.30043
00:02:26|0.30043
00:02:27|0.30032
00:02:28|0.30024
00:02:29|0.3002
00:02:30|0.3002
00:02:31|0.30025
00:02:32|0.30031
00:02:33|0.30029
00:02:34|0.30026
00:02:35|0.30011
00:02:36|0.30005
00:02:38|0.30007
00:02:39|0.30002
00:02:41|0.30011
00:02:41|0.3001
00:02:44|0.30003
00:02:45|0.29966
00:02:46|0.29964
00:02:48|0.30001
00:02:49|0.29993
00:02:50|0.29985
00:02:51|0.29997
00:02:52|0.29992
00:02:53|0.29993
00:02:54|0.29965
00:02:55|0.29946
00:02:56|0.29921
00:02:57|0.29922
00:02:58|0.2992
00:02:59|0.29946
00:03:00|0.2997
00:03:01|0.29962
00:03:02|0.29997
00:03:04|0.29967
00:03:05|0.29959
00:03:05|0.29966
00:03:06|0.29954
00:03:07|0.29956
00:03:08|0.29974
00:03:09|0.2995
00:03:11|0.29939
00:03:12|0.2994
00:03:13|0.29938
00:03:14|0.29939
00:03:15|0.29932
00:03:16|0.2992
00:03:17|0.29922
00:03:18|0.2993
00:03:19|0.29926
00:03:20|0.29911
00:03:21|0.29895
00:03:22|0.29892
00:03:23|0.29891
00:03:24|0.29893
00:03:25|0.29911
00:03:26|0.29912
00:03:27|0.29911
00:03:28|0.29904
00:03:29|0.29891
00:03:30|0.29891
00:03:31|0.29887
00:03:32|0.29886
00:03:33|0.29903
00:03:34|0.2991
00:03:35|0.29891
00:03:36|0.29901
00:03:37|0.29908
00:03:38|0.29903
00:03:40|0.29902
00:03:40|0.29897
00:03:42|0.29882
00:03:44|0.29892
00:03:45|0.29894
00:03:46|0.29882
00:03:48|0.29883
00:03:49|0.29889
00:03:50|0.29896
00:03:52|0.29888
00:03:52|0.29896
00:03:53|0.29903
00:03:54|0.29896
00:03:56|0.29877
00:03:57|0.29858
00:03:58|0.29859
00:03:59|0.29864
00:04:00|0.29857
00:04:01|0.29857
00:04:02|0.2986
00:04:03|0.29853
00:04:04|0.2986
00:04:05|0.29874
00:04:06|0.29873
00:04:07|0.29873
00:04:08|0.29873
00:04:09|0.29891
00:04:10|0.2991
00:04:11|0.29917
00:04:12|0.2993
00:04:13|0.29912
00:04:14|0.2992
00:04:15|0.2992
00:04:16|0.2994
00:04:18|0.29957
00:04:20|0.29941
00:04:21|0.29949
00:04:22|0.29958
00:04:23|0.29955
00:04:24|0.29954
00:04:25|0.29943
00:04:27|0.29924
00:04:28|0.29944
00:04:29|0.29943
00:04:29|0.29933
00:04:31|0.29943
00:04:32|0.29951
00:04:33|0.29947
00:04:33|0.29948
00:04:35|0.29946
00:04:36|0.29943
00:04:37|0.29947
00:04:37|0.29946
00:04:39|0.29943
00:04:41|0.29944
00:04:43|0.29961
00:04:44|0.29959
00:04:45|0.29957
00:04:46|0.29955
00:04:47|0.2994
00:04:49|0.29936
00:04:49|0.29934
00:04:51|0.2993
00:04:52|0.29949
00:04:52|0.29947
00:04:55|0.29945
00:04:57|0.29975
00:04:57|0.29979
00:04:58|0.29957
00:04:59|0.2997
00:05:00|0.29978
00:05:01|0.2998
00:05:02|0.29998
00:05:04|0.29999
00:05:05|0.3
00:05:06|0.3
00:05:07|0.30025
00:05:08|0.30026
00:05:09|0.30052
00:05:10|0.30045
00:05:11|0.30042
00:05:13|0.30031
00:05:14|0.3002
00:05:14|0.30021
00:05:16|0.30056
00:05:16|0.30066
00:05:18|0.30068
00:05:19|0.30087
00:05:20|0.30102
00:05:20|0.30096
00:05:22|0.3007
00:05:24|0.30074
00:05:25|0.30085
00:05:26|0.30092
00:05:26|0.30105
00:05:28|0.30108
00:05:28|0.30108
00:05:29|0.30108
00:05:30|0.30123
00:05:32|0.301
00:05:33|0.30092
00:05:34|0.30092
00:05:35|0.30088
00:05:35|0.301
00:05:37|0.30095
00:05:37|0.30095
00:05:38|0.30094
00:05:40|0.30094
00:05:41|0.3011
00:05:42|0.30119
00:05:44|0.30118
00:05:46|0.30139
00:05:48|0.30148
00:05:49|0.30139
00:05:49|0.3014
00:05:51|0.30143
00:05:52|0.30137
00:05:53|0.3014
00:05:54|0.30152
00:05:55|0.3016
00:05:56|0.30166
00:05:57|0.30165
00:05:58|0.30151
00:05:59|0.30141
00:05:59|0.30156
00:06:02|0.3015
00:06:02|0.30122
00:06:04|0.30122
00:06:05|0.30134
00:06:06|0.30144
00:06:07|0.3016
00:06:08|0.30171
00:06:09|0.30175
00:06:10|0.30179
00:06:11|0.30177
00:06:12|0.30179
00:06:14|0.30172
00:06:15|0.30172
00:06:16|0.30163
00:06:17|0.30165
00:06:18|0.30157
00:06:19|0.30143
00:06:20|0.30142
00:06:21|0.30145
00:06:22|0.30146
00:06:23|0.30155
00:06:24|0.30155
00:06:25|0.30162
00:06:27|0.30156
00:06:27|0.30144
00:06:29|0.30144
00:06:30|0.30125
00:06:30|0.30126
00:06:32|0.30125
00:06:32|0.30126
00:06:33|0.30108
00:06:35|0.30097
00:06:35|0.30089
00:06:36|0.30074
00:06:37|0.30078
00:06:39|0.30085
00:06:40|0.30079
00:06:41|0.30077
00:06:43|0.30074
00:06:44|0.30099
00:06:46|0.30098
00:06:47|0.30098
00:06:48|0.30095
00:06:49|0.30098
00:06:51|0.3009
00:06:51|0.30092
00:06:53|0.30109
00:06:54|0.30096
00:06:56|0.30095
00:06:57|0.30095
00:06:59|0.30097
00:06:59|0.30099
00:07:02|0.301
00:07:02|0.30115
00:07:03|0.30126
00:07:05|0.30132
00:07:06|0.30137
00:07:06|0.30137
00:07:08|0.30138
00:07:10|0.30124
00:07:11|0.30124
00:07:11|0.30129
00:07:12|0.3013
00:07:14|0.30129
00:07:14|0.30131
00:07:16|0.30131
00:07:16|0.30131
00:07:17|0.30131
00:07:19|0.3013
00:07:19|0.30132
00:07:20|0.30132
00:07:21|0.30132
00:07:22|0.3012
00:07:23|0.30118
00:07:24|0.30114
00:07:25|0.30095
00:07:26|0.30094
00:07:27|0.30098
00:07:28|0.30098
00:07:29|0.301
00:07:30|0.30104
00:07:31|0.30104
00:07:32|0.30099
00:07:34|0.30096
00:07:34|0.30096
00:07:35|0.30096
00:07:36|0.30095
00:07:37|0.30095
00:07:38|0.30095
00:07:39|0.30095
00:07:40|0.3011
00:07:42|0.30115
00:07:43|0.30129
00:07:45|0.30142
00:07:46|0.30136
00:07:46|0.30139
00:07:47|0.30139
00:07:50|0.30126
00:07:51|0.30125
00:07:52|0.30132
00:07:53|0.30138
00:07:54|0.30138
00:07:55|0.30138
00:07:56|0.30138
00:07:57|0.30128
00:07:58|0.30128
00:07:59|0.30128
00:08:00|0.30127
00:08:02|0.30135
00:08:04|0.30132
00:08:06|0.30127
00:08:07|0.30123
00:08:07|0.30123
00:08:08|0.30132
00:08:09|0.30132
00:08:11|0.30139
00:08:12|0.30139
00:08:13|0.30143
00:08:14|0.30145
00:08:15|0.30145
00:08:16|0.30145
00:08:17|0.3015
00:08:18|0.30164
00:08:19|0.30164
00:08:20|0.3017
00:08:21|0.30178
00:08:23|0.30193
00:08:25|0.30192
00:08:25|0.30197
00:08:26|0.30195
00:08:27|0.30195
00:08:28|0.30196
00:08:29|0.30175
00:08:30|0.30184
00:08:32|0.30177
00:08:32|0.30177
00:08:33|0.30177
00:08:34|0.30177
00:08:35|0.30183
00:08:37|0.30187
00:08:37|0.30196
00:08:38|0.30186
00:08:39|0.30222
00:08:40|0.30173
00:08:41|0.30174
00:08:42|0.30158
00:08:44|0.30158
00:08:45|0.30165
00:08:46|0.3016
00:08:48|0.3017
00:08:49|0.30175
00:08:49|0.30185
00:08:50|0.30185
00:08:52|0.30184
00:08:53|0.30191
00:08:55|0.30178
00:08:55|0.30185
00:08:56|0.30192
00:08:58|0.30195
00:08:59|0.30197
00:09:01|0.30197
00:09:01|0.302
00:09:03|0.30202
00:09:04|0.30206
00:09:05|0.30208
00:09:06|0.30208
00:09:08|0.30199
00:09:10|0.30206
00:09:10|0.30198
00:09:12|0.30194
00:09:13|0.3019
00:09:14|0.30192
00:09:15|0.30192
00:09:16|0.30192
00:09:17|0.30189
00:09:18|0.30183
00:09:19|0.30183
00:09:20|0.30165
00:09:21|0.30165
00:09:22|0.30165
00:09:23|0.3017
00:09:24|0.30176
00:09:25|0.30185
00:09:26|0.30185
00:09:27|0.3019
00:09:28|0.30205
00:09:29|0.30201
00:09:30|0.30204
00:09:31|0.30203
00:09:32|0.3021
00:09:33|0.3021
00:09:34|0.30219
00:09:35|0.30217
00:09:36|0.30219
00:09:37|0.3022
00:09:38|0.30228
00:09:39|0.30223
00:09:40|0.30222
00:09:41|0.30222
00:09:42|0.30222
00:09:43|0.30228
00:09:44|0.30246
00:09:46|0.3022
00:09:48|0.30215
00:09:50|0.30219
00:09:50|0.3022
00:09:52|0.30218
00:09:53|0.30218
00:09:54|0.30218
00:09:55|0.3022
00:09:56|0.30212
00:09:58|0.30216
00:09:59|0.30239
00:10:00|0.30239
00:10:01|0.3025
00:10:02|0.30237
00:10:04|0.3023
00:10:05|0.3023
00:10:05|0.30227
00:10:06|0.30208
00:10:09|0.3022
00:10:09|0.30222
00:10:11|0.30222
00:10:11|0.30205
00:10:12|0.30205
00:10:13|0.30205
00:10:15|0.302
00:10:16|0.302
00:10:17|0.30197
00:10:18|0.30206
00:10:19|0.30206
00:10:20|0.30215
00:10:21|0.30212
00:10:22|0.3022
00:10:23|0.30223
00:10:24|0.30225
00:10:25|0.30229
00:10:26|0.30229
00:10:27|0.30243
00:10:28|0.30243
00:10:30|0.30243
00:10:31|0.30252
00:10:32|0.30257
00:10:32|0.3026
00:10:34|0.30255
00:10:35|0.30255
00:10:36|0.30255
00:10:37|0.30251
00:10:38|0.30249
00:10:39|0.30234
00:10:40|0.30225
00:10:41|0.30219
00:10:42|0.3022
00:10:43|0.30219
00:10:44|0.3022
00:10:44|0.3022
00:10:46|0.30219
00:10:48|0.30202
00:10:49|0.30207
00:10:50|0.30206
00:10:51|0.30202
00:10:52|0.30202
00:10:53|0.30202
00:10:55|0.30202
00:10:57|0.30225
00:10:57|0.30227
00:10:58|0.30227
00:10:59|0.30227
00:11:01|0.30229
00:11:01|0.30231
00:11:04|0.30235
00:11:04|0.30225
00:11:05|0.30223
00:11:07|0.30216
00:11:08|0.30205
00:11:09|0.3019
00:11:10|0.30186
00:11:11|0.3017
00:11:12|0.3017
00:11:13|0.30168
00:11:14|0.30171
00:11:16|0.30184
00:11:17|0.30183
00:11:18|0.30169
00:11:19|0.3019
00:11:20|0.3019
00:11:21|0.30203
00:11:22|0.30197
00:11:23|0.30194
00:11:24|0.30192
00:11:25|0.30195
00:11:26|0.30204
00:11:27|0.30204
00:11:28|0.30202
00:11:29|0.30199
00:11:30|0.30199
00:11:31|0.30199
00:11:32|0.30199
00:11:33|0.30194
00:11:34|0.30184
00:11:35|0.3018
00:11:36|0.30175
00:11:37|0.30175
00:11:38|0.30171
00:11:39|0.30167
00:11:40|0.30164
00:11:41|0.30164
00:11:42|0.30164
00:11:43|0.30166
00:11:44|0.30166
00:11:45|0.30149
00:11:46|0.30147
00:11:48|0.30145
00:11:50|0.3015
00:11:50|0.3015
00:11:51|0.3015
00:11:52|0.3015
00:11:53|0.30161
00:11:55|0.30161
00:11:55|0.30159
00:11:57|0.30159
00:11:58|0.30166
00:11:58|0.30166
00:12:00|0.30166
00:12:01|0.30166
00:12:02|0.3016
00:12:02|0.30155
00:12:04|0.3013
00:12:05|0.3012
00:12:07|0.30104
00:12:07|0.30102
00:12:09|0.30117
00:12:10|0.30126
00:12:11|0.30131
00:12:12|0.30131
00:12:14|0.30127
00:12:14|0.30126
00:12:15|0.30126
00:12:16|0.30127
00:12:17|0.30126
00:12:18|0.30126
00:12:19|0.30121
00:12:20|0.3012
00:12:21|0.3011
00:12:23|0.30101
00:12:23|0.30101
00:12:24|0.30097
00:12:26|0.30095
00:12:26|0.30091
00:12:27|0.30083
00:12:28|0.30076
00:12:29|0.30075
00:12:30|0.30075
00:12:31|0.30077
00:12:32|0.30076
00:12:33|0.30076
00:12:34|0.30074
00:12:35|0.30075
00:12:36|0.30077
00:12:38|0.30077
00:12:38|0.30082
00:12:40|0.30088
00:12:41|0.30102
00:12:42|0.30089
00:12:42|0.30089
00:12:43|0.3009
00:12:44|0.3009
00:12:45|0.30083
00:12:47|0.30084
00:12:48|0.3009
00:12:50|0.30105
00:12:50|0.30097
00:12:52|0.30097
00:12:54|0.30097
00:12:54|0.3009
00:12:55|0.30092
00:12:56|0.30092
00:12:57|0.3009
00:12:58|0.30084
00:12:59|0.301
00:13:00|0.30095
00:13:01|0.3009
00:13:02|0.30086
00:13:04|0.3008
00:13:05|0.30079
00:13:06|0.30079
00:13:07|0.30069
00:13:07|0.3006
00:13:08|0.3005
00:13:09|0.30055
00:13:11|0.30056
00:13:12|0.30046
00:13:14|0.30063
00:13:14|0.30071
00:13:15|0.30072
00:13:17|0.30082
00:13:18|0.30082
00:13:20|0.30074
00:13:22|0.30072
00:13:23|0.30063
00:13:23|0.30063
00:13:24|0.30063
00:13:25|0.30063
00:13:26|0.30063
00:13:27|0.30056
00:13:28|0.30057
00:13:29|0.30057
00:13:30|0.30057
00:13:31|0.30055
00:13:32|0.30049
00:13:33|0.30049
00:13:34|0.30035
00:13:35|0.30035
00:13:36|0.30035
00:13:37|0.30035
00:13:38|0.30045
00:13:39|0.30046
00:13:40|0.30045
00:13:41|0.30043
00:13:42|0.30035
00:13:43|0.30032
00:13:44|0.30032
00:13:45|0.30032
00:13:46|0.30018
00:13:47|0.30015
00:13:48|0.30016
00:13:49|0.30016
00:13:51|0.30016
00:13:51|0.30016
00:13:52|0.30016
00:13:53|0.30011
00:13:54|0.30016
00:13:56|0.30016
00:13:57|0.30014
00:13:58|0.30015
00:13:59|0.30015
00:14:00|0.30012
00:14:01|0.3001
00:14:02|0.30004
00:14:03|0.30003
00:14:04|0.30001
00:14:06|0.30001
00:14:07|0.30007
00:14:08|0.30013
00:14:09|0.3001
00:14:11|0.3002
00:14:12|0.30029
00:14:13|0.30016
00:14:14|0.3001
00:14:14|0.30007
00:14:15|0.30002
00:14:17|0.3
00:14:18|0.3001
00:14:19|0.30029
00:14:21|0.3003
00:14:21|0.30049
00:14:23|0.30055
00:14:24|0.30056
00:14:25|0.30057
00:14:26|0.30057
00:14:27|0.30062
00:14:27|0.30063
00:14:29|0.30063
00:14:30|0.30061
00:14:31|0.3005
00:14:31|0.30048
00:14:32|0.30041
00:14:34|0.30041
00:14:35|0.30041
00:14:35|0.30041
00:14:36|0.30029
00:14:37|0.30035
00:14:38|0.30035
00:14:40|0.3004
00:14:40|0.30045
00:14:41|0.30054
00:14:42|0.30062
00:14:44|0.30074
00:14:46|0.30086
00:14:46|0.30084
00:14:47|0.3008
00:14:48|0.30065
00:14:50|0.30076
00:14:51|0.30067
00:14:53|0.30076
00:14:54|0.30074
00:14:55|0.30069
00:14:56|0.30069
00:14:57|0.30065
00:14:58|0.30065
00:14:59|0.30062
00:15:00|0.30057
00:15:01|0.30065
00:15:02|0.3007
00:15:04|0.3008
00:15:05|0.30075
00:15:06|0.30072
00:15:07|0.30087
00:15:09|0.30096
00:15:11|0.30102
00:15:12|0.30102
00:15:14|0.30125
00:15:14|0.3014
00:15:16|0.30144
00:15:16|0.30152
00:15:17|0.30155
00:15:18|0.30156
00:15:20|0.3017
00:15:21|0.30174
00:15:22|0.30175
00:15:23|0.30172
00:15:24|0.30172
00:15:25|0.30158
00:15:26|0.30152
00:15:27|0.30153
00:15:28|0.30161
00:15:29|0.30128
00:15:30|0.30106
00:15:31|0.30086
00:15:32|0.30074
00:15:33|0.30069
00:15:34|0.30087
00:15:35|0.30099
00:15:36|0.30103
00:15:37|0.30095
00:15:38|0.30087
00:15:39|0.30065
00:15:40|0.3006
00:15:41|0.30056
00:15:42|0.3005
00:15:43|0.3005
00:15:44|0.30052
00:15:45|0.3005
00:15:46|0.30043
00:15:47|0.30041
00:15:48|0.30035
00:15:49|0.30035
00:15:50|0.3003
00:15:52|0.30026
00:15:52|0.30026
00:15:53|0.30009
00:15:54|0.30009
00:15:55|0.30009
00:15:56|0.30007
00:15:57|0.30005
00:15:58|0.30008
00:15:59|0.30011
00:16:00|0.29999
00:16:02|0.29975
00:16:02|0.29984
00:16:04|0.2998
00:16:05|0.29964
00:16:06|0.29964
00:16:07|0.29959
00:16:08|0.29955
00:16:10|0.29911
00:16:11|0.29903
00:16:12|0.29921
00:16:14|0.29942
00:16:15|0.2994
00:16:16|0.29949
00:16:16|0.29957
00:16:18|0.29957
00:16:19|0.29966
00:16:20|0.29972
00:16:21|0.29971
00:16:22|0.29967
00:16:23|0.29968
00:16:24|0.29966
00:16:25|0.29973
00:16:26|0.29992
00:16:27|0.29994
00:16:28|0.29991
00:16:29|0.29985
00:16:29|0.29973
00:16:31|0.29973
00:16:33|0.29972
00:16:33|0.29992
00:16:34|0.29997
00:16:35|0.29998
00:16:37|0.29994
00:16:37|0.29971
00:16:38|0.29977
00:16:39|0.2999
00:16:41|0.29997
00:16:41|0.29986
00:16:42|0.29988
00:16:43|0.29977
00:16:44|0.29973
00:16:46|0.29966
00:16:47|0.29965
00:16:48|0.29965
00:16:49|0.29957
00:16:50|0.2996
00:16:51|0.29985
00:16:52|0.29982
00:16:54|0.29996
00:16:56|0.29996
00:16:57|0.29987
00:16:59|0.29999
00:16:59|0.3
00:17:01|0.29999
00:17:02|0.29989
00:17:03|0.29989
00:17:05|0.29963
00:17:07|0.2994
00:17:07|0.29938
00:17:08|0.2994
00:17:09|0.29944
00:17:10|0.29945
00:17:11|0.29939
00:17:13|0.29945
00:17:14|0.29948
00:17:15|0.29953
00:17:16|0.29941
00:17:17|0.29943
00:17:18|0.29927
00:17:19|0.29911
00:17:20|0.29923
00:17:21|0.29918
00:17:23|0.29912
00:17:23|0.29914
00:17:24|0.29929
00:17:25|0.29949
00:17:27|0.29952
00:17:27|0.29981
00:17:28|0.29981
00:17:29|0.2998
00:17:30|0.29976
00:17:31|0.29961
00:17:32|0.29973
00:17:33|0.29973
00:17:34|0.29981
00:17:35|0.29981
00:17:36|0.29979
00:17:37|0.29997
00:17:38|0.3001
00:17:39|0.30018
00:17:40|0.30012
00:17:41|0.3
00:17:42|0.30006
00:17:44|0.29991
00:17:44|0.29991
00:17:46|0.29989
00:17:46|0.29981
00:17:47|0.29981
00:17:48|0.29985
00:17:49|0.29991
00:17:50|0.2999
00:17:51|0.29988
00:17:53|0.30003
00:17:54|0.30006
00:17:55|0.30016
00:17:56|0.30027
00:17:57|0.30035
00:17:58|0.30041
00:18:00|0.30047
00:18:00|0.30045
00:18:03|0.30036
00:18:03|0.3002
00:18:05|0.30018
00:18:06|0.30024
00:18:07|0.3002
00:18:08|0.29991
00:18:10|0.29997
00:18:12|0.30004
00:18:14|0.30005
00:18:14|0.29989
00:18:15|0.29989
00:18:17|0.29989
00:18:17|0.3
00:18:20|0.30011
00:18:20|0.30011
00:18:21|0.30013
00:18:22|0.30012
00:18:23|0.30012
00:18:24|0.30008
00:18:26|0.2997
00:18:27|0.29976
00:18:28|0.29981
00:18:29|0.29981
00:18:30|0.29981
00:18:31|0.2997
00:18:32|0.29965
00:18:33|0.29972
00:18:34|0.29977
00:18:35|0.29976
00:18:36|0.2997
00:18:37|0.29968
00:18:38|0.29968
00:18:39|0.29968
00:18:40|0.29968
00:18:41|0.29954
00:18:42|0.29954
00:18:43|0.29954
00:18:44|0.29992
00:18:45|0.29991
00:18:46|0.29987
00:18:47|0.29986
00:18:48|0.2998
00:18:49|0.29975
00:18:50|0.29961
00:18:51|0.29972
00:18:52|0.2997
00:18:53|0.29983
00:18:55|0.29988
00:18:57|0.29988
00:18:57|0.3
00:18:58|0.30012
00:18:59|0.30017
00:19:01|0.30014
00:19:03|0.30017
00:19:04|0.30039
00:19:06|0.30042
00:19:07|0.30036
00:19:07|0.30018
00:19:09|0.30025
00:19:10|0.3003
00:19:10|0.30035
00:19:12|0.30017
00:19:12|0.30017
00:19:14|0.30078
00:19:14|0.30071
00:19:16|0.30055
00:19:17|0.30064
00:19:17|0.30068
00:19:20|0.30079
00:19:20|0.30085
00:19:22|0.3009
00:19:22|0.30098
00:19:24|0.30104
00:19:24|0.3011
00:19:26|0.30106
00:19:27|0.30095
00:19:28|0.30095
00:19:29|0.30097
00:19:30|0.30098
00:19:31|0.30098
00:19:32|0.30105
00:19:33|0.30105
00:19:34|0.3011
00:19:35|0.30109
00:19:36|0.30111
00:19:37|0.30111
00:19:37|0.30112
00:19:39|0.30128
00:19:40|0.30131
00:19:41|0.30132
00:19:42|0.30145
00:19:42|0.30142
00:19:44|0.30153
00:19:45|0.30165
00:19:46|0.30162
00:19:47|0.30156
00:19:48|0.30162
00:19:49|0.30143
00:19:50|0.30143
00:19:50|0.30133
00:19:52|0.30125
00:19:52|0.30134
00:19:53|0.30134
00:19:55|0.30129
00:19:56|0.30129
00:19:57|0.30145
00:19:59|0.30151
00:20:01|0.30131
00:20:02|0.30128
00:20:04|0.30125
00:20:05|0.30118
00:20:06|0.30125
00:20:07|0.3013
00:20:07|0.30131
00:20:09|0.30148
00:20:10|0.30162
00:20:11|0.30156
00:20:12|0.30139
00:20:12|0.30131
00:20:13|0.30118
00:20:14|0.30118
00:20:16|0.3011
00:20:16|0.30114
00:20:18|0.30114
00:20:18|0.30125
00:20:20|0.30134
00:20:21|0.3014
00:20:21|0.30141
00:20:23|0.30141
00:20:24|0.30138
00:20:25|0.30136
00:20:26|0.3013
00:20:27|0.3012
00:20:28|0.3012
00:20:29|0.30116
00:20:30|0.30116
00:20:31|0.30116
00:20:32|0.30116
00:20:33|0.30116
00:20:34|0.30116
00:20:35|0.30116
00:20:36|0.30124
00:20:37|0.30112
00:20:38|0.30105
00:20:39|0.30096
00:20:40|0.30096
00:20:41|0.30107
00:20:42|0.30121
00:20:43|0.30122
00:20:44|0.30137
00:20:45|0.30137
00:20:47|0.30146
00:20:48|0.30132
00:20:49|0.3013
00:20:49|0.30112
00:20:51|0.30115
00:20:52|0.30115
00:20:53|0.30117
00:20:53|0.30117
00:20:55|0.30115
00:20:56|0.30115
00:20:58|0.30117
00:20:59|0.30117
00:21:00|0.30122
00:21:02|0.30122
00:21:03|0.30124
00:21:05|0.30127
00:21:06|0.30127
00:21:06|0.30124
00:21:07|0.30121
00:21:09|0.3012
00:21:09|0.3012
00:21:11|0.3012
00:21:11|0.3012
00:21:14|0.30123
00:21:14|0.3012
00:21:16|0.30119
00:21:16|0.30108
00:21:17|0.30107
00:21:19|0.30102
00:21:20|0.30096
00:21:21|0.30092
00:21:21|0.30083
00:21:22|0.30075
00:21:24|0.30094
00:21:25|0.30094
00:21:26|0.301
00:21:27|0.30103
00:21:28|0.3011
00:21:28|0.30116
00:21:30|0.30115
00:21:30|0.30115
00:21:32|0.30116
00:21:32|0.30125
00:21:33|0.30125
00:21:34|0.30126
00:21:35|0.30126
00:21:37|0.30114
00:21:37|0.30114
00:21:39|0.30111
00:21:39|0.30111
00:21:40|0.30109
00:21:41|0.30109
00:21:42|0.30101
00:21:44|0.30101
00:21:44|0.30104
00:21:46|0.30111
00:21:46|0.30111
00:21:47|0.3011
00:21:48|0.30116
00:21:49|0.30117
00:21:50|0.3011
00:21:52|0.30116
00:21:53|0.30116
00:21:53|0.30113
00:21:55|0.30109
00:21:56|0.3011
00:21:58|0.3011
00:22:00|0.30108
00:22:00|0.301
00:22:01|0.3009
00:22:03|0.30087
00:22:04|0.30087
00:22:04|0.30087
00:22:07|0.30085
00:22:08|0.3009
00:22:09|0.30094
00:22:10|0.30095
00:22:10|0.30104
00:22:13|0.30118
00:22:13|0.30119
00:22:14|0.30121
00:22:16|0.30121
00:22:16|0.30121
00:22:17|0.30106
00:22:19|0.301
00:22:20|0.30095
00:22:21|0.30085
00:22:22|0.30077
00:22:23|0.30077
00:22:24|0.30077
00:22:25|0.30079
00:22:26|0.30079
00:22:27|0.30079
00:22:28|0.30079
00:22:29|0.30079
00:22:30|0.3006
00:22:31|0.30052
00:22:33|0.3006
00:22:33|0.30062
00:22:35|0.30075
00:22:35|0.30076
00:22:36|0.30083
00:22:37|0.30083
00:22:38|0.30083
00:22:39|0.30088
00:22:40|0.30087
00:22:41|0.30087
00:22:42|0.30081
00:22:43|0.30079
00:22:44|0.30078
00:22:45|0.30076
00:22:46|0.30076
00:22:47|0.3007
00:22:48|0.3007
00:22:49|0.30068
00:22:50|0.30068
00:22:51|0.30071
00:22:52|0.30071
00:22:53|0.30073
00:22:54|0.30072
00:22:55|0.30072
00:22:56|0.30072
00:22:57|0.30073
00:22:58|0.30076
00:22:59|0.30072
00:23:00|0.30068
00:23:02|0.3007
00:23:03|0.30069
00:23:04|0.30085
00:23:05|0.30096
00:23:06|0.30095
00:23:07|0.3008
00:23:09|0.3008
00:23:11|0.3008
00:23:11|0.30077
00:23:13|0.30085
00:23:14|0.30095
00:23:15|0.30093
00:23:16|0.30096
00:23:17|0.30087
00:23:18|0.30091
00:23:19|0.30096
00:23:21|0.30106
00:23:23|0.3011
00:23:24|0.30113
00:23:25|0.30118
00:23:26|0.30123
00:23:27|0.30131
00:23:28|0.30135
00:23:29|0.30145
00:23:30|0.30135
00:23:31|0.30128
00:23:32|0.30129
00:23:33|0.30129
00:23:33|0.30128
00:23:34|0.30128
00:23:35|0.30133
00:23:36|0.30145
00:23:38|0.30148
00:23:39|0.30156
00:23:40|0.3017
00:23:40|0.30171
00:23:41|0.30162
00:23:43|0.30159
00:23:44|0.30169
00:23:45|0.30169
00:23:45|0.30165
00:23:47|0.30153
00:23:47|0.30154
00:23:48|0.30154
00:23:49|0.30154
00:23:51|0.30159
00:23:52|0.30159
00:23:52|0.3016
00:23:54|0.30161
00:23:55|0.30156
00:23:55|0.30165
00:23:57|0.3017
00:23:57|0.30175
00:23:59|0.30169
00:23:59|0.30169
00:24:00|0.30172
00:24:01|0.30172
00:24:03|0.30172
00:24:04|0.30172
00:24:05|0.30176
00:24:07|0.30191
00:24:09|0.30196
00:24:09|0.30197
00:24:10|0.30198
00:24:12|0.30199
00:24:13|0.302
00:24:14|0.302
00:24:15|0.30197
00:24:16|0.30197
00:24:18|0.3019
00:24:18|0.30185
00:24:20|0.30181
00:24:21|0.3018
00:24:22|0.3018
00:24:23|0.3018
00:24:24|0.30172
00:24:25|0.30172
00:24:26|0.30172
00:24:26|0.30175
00:24:28|0.30175
00:24:30|0.30172
00:24:30|0.30185
00:24:31|0.30195
00:24:32|0.30198
00:24:33|0.30179
00:24:34|0.30179
00:24:36|0.30188
00:24:36|0.30191
00:24:37|0.30191
00:24:38|0.30192
00:24:39|0.30187
00:24:40|0.30185
00:24:42|0.30185
00:24:42|0.30185
00:24:43|0.30181
00:24:44|0.30192
00:24:45|0.30194
00:24:46|0.30189
00:24:47|0.30188
00:24:48|0.30185
00:24:50|0.30166
00:24:51|0.30176
00:24:52|0.30182
00:24:53|0.30182
00:24:54|0.30182
00:24:55|0.30182
00:24:56|0.30178
00:24:57|0.30177
00:24:58|0.30177
00:24:59|0.30176
00:25:01|0.30176
00:25:01|0.30176
00:25:02|0.30176
00:25:03|0.30177
00:25:04|0.30167
00:25:06|0.30167
00:25:07|0.3017
00:25:08|0.30185
00:25:09|0.30185
00:25:10|0.30185
00:25:11|0.30185
00:25:12|0.30186
00:25:13|0.30187
00:25:14|0.30189
00:25:15|0.3019
00:25:16|0.30191
00:25:17|0.30191
00:25:18|0.30189
00:25:19|0.30189
00:25:20|0.30187
00:25:21|0.30189
00:25:22|0.30189
00:25:23|0.30189
00:25:24|0.30195
00:25:26|0.30183
00:25:27|0.30186
00:25:28|0.30186
00:25:29|0.30186
00:25:29|0.30186
00:25:31|0.30187
00:25:31|0.30187
00:25:32|0.30189
00:25:34|0.3018
00:25:35|0.30176
00:25:37|0.30177
00:25:38|0.30177
00:25:39|0.30177
00:25:40|0.30164
00:25:40|0.30164
00:25:42|0.30168
00:25:43|0.30168
00:25:44|0.30168
00:25:45|0.30166
00:25:46|0.30167
00:25:47|0.30167
00:25:48|0.30168
00:25:49|0.30212
00:25:50|0.30202
00:25:51|0.30201
00:25:52|0.30199
00:25:54|0.30197
00:25:55|0.302
00:25:56|0.302
00:25:57|0.302
00:25:58|0.30202
00:25:59|0.30202
00:26:00|0.30203
00:26:01|0.30211
00:26:03|0.30212
00:26:04|0.30213
00:26:04|0.30213
00:26:06|0.30213
00:26:08|0.30209
00:26:09|0.30203
00:26:09|0.30202
00:26:10|0.30202
00:26:12|0.30206
00:26:13|0.30205
00:26:14|0.302
00:26:14|0.30175
00:26:16|0.30184
00:26:16|0.30184
00:26:19|0.30176
00:26:19|0.30176
00:26:20|0.30181
00:26:21|0.30182
00:26:22|0.30182
00:26:23|0.30182
00:26:24|0.30182
00:26:25|0.30182
00:26:27|0.30182
00:26:27|0.30182
00:26:28|0.30182
00:26:29|0.30181
00:26:30|0.30179
00:26:31|0.30175
00:26:32|0.30174
00:26:33|0.30174
00:26:34|0.30177
00:26:35|0.30177
00:26:36|0.30177
00:26:37|0.30188
00:26:38|0.3019
00:26:39|0.30195
00:26:40|0.30195
00:26:41|0.30195
00:26:42|0.30195
00:26:43|0.30205
00:26:44|0.30204
00:26:45|0.30206
00:26:47|0.30203
00:26:47|0.30203
00:26:48|0.30206
00:26:49|0.30207
00:26:50|0.30203
00:26:51|0.30203
00:26:52|0.30203
00:26:53|0.30201
00:26:55|0.30201
00:26:55|0.30201
00:26:57|0.30201
00:26:57|0.30203
00:26:59|0.30201
00:26:59|0.30201
00:27:00|0.30203
00:27:02|0.30203
00:27:04|0.30203
00:27:04|0.30224
00:27:05|0.3023
00:27:07|0.30229
00:27:09|0.30231
00:27:11|0.30243
00:27:11|0.30249
00:27:12|0.30249
00:27:13|0.30239
00:27:15|0.30239
00:27:16|0.30246
00:27:17|0.30264
00:27:18|0.30255
00:27:19|0.30256
00:27:21|0.30259
00:27:21|0.30256
00:27:22|0.30257
00:27:23|0.30255
00:27:24|0.30252
00:27:25|0.30252
00:27:26|0.30252
00:27:28|0.30253
00:27:29|0.30253
00:27:30|0.30262
00:27:31|0.30262
00:27:33|0.30243
00:27:34|0.30248
00:27:34|0.30248
00:27:36|0.30244
00:27:36|0.30243
00:27:37|0.30245
00:27:40|0.30252
00:27:40|0.30253
00:27:41|0.30253
00:27:42|0.3025
00:27:43|0.3025
00:27:44|0.30255
00:27:45|0.30265
00:27:46|0.30266
00:27:47|0.30276
00:27:48|0.30283
00:27:49|0.30292
00:27:50|0.30274
00:27:51|0.30282
00:27:52|0.30278
00:27:54|0.30278
00:27:54|0.30278
00:27:55|0.30281
00:27:56|0.30281
00:27:57|0.30283
00:27:58|0.30283
00:27:59|0.30289
00:28:00|0.303
00:28:01|0.30303
00:28:03|0.30298
00:28:04|0.30299
00:28:06|0.30302
00:28:08|0.30304
00:28:09|0.30301
00:28:10|0.3029
00:28:11|0.30289
00:28:12|0.30287
00:28:13|0.30291
00:28:14|0.30291
00:28:15|0.30289
00:28:16|0.30295
00:28:17|0.303
00:28:18|0.30299
00:28:19|0.30299
00:28:20|0.30284
00:28:21|0.30284
00:28:22|0.30287
00:28:23|0.30287
00:28:24|0.30287
00:28:25|0.30281
00:28:26|0.30281
00:28:27|0.30275
00:28:28|0.30264
00:28:30|0.3026
00:28:30|0.30258
00:28:32|0.30242
00:28:34|0.30242
00:28:35|0.30233
00:28:35|0.30227
00:28:36|0.30227
00:28:37|0.30235
00:28:38|0.30245
00:28:40|0.3026
00:28:41|0.30262
00:28:41|0.30265
00:28:42|0.3027
00:28:43|0.30267
00:28:44|0.30267
00:28:45|0.30274
00:28:47|0.30269
00:28:48|0.30266
00:28:49|0.30256
00:28:49|0.30267
00:28:50|0.30267
00:28:52|0.30273
00:28:52|0.30273
00:28:53|0.30274
00:28:54|0.30275
00:28:55|0.3027
00:28:56|0.30263
00:28:57|0.30262
00:28:58|0.30261
00:29:00|0.30265
00:29:00|0.30264
00:29:01|0.30265
00:29:03|0.30265
00:29:04|0.30265
00:29:06|0.30265
00:29:06|0.30269
00:29:07|0.30271
00:29:09|0.30277
00:29:10|0.30278
00:29:11|0.30278
00:29:13|0.30278
00:29:14|0.30278
00:29:15|0.30281
00:29:17|0.30282
00:29:18|0.30285
00:29:19|0.30286
00:29:21|0.30286
00:29:21|0.30286
00:29:22|0.30286
00:29:23|0.3029
00:29:24|0.30297
00:29:26|0.30297
00:29:27|0.30299
00:29:28|0.30308
00:29:28|0.3031
00:29:30|0.30314
00:29:31|0.30315
00:29:33|0.30332
00:29:35|0.30327
00:29:35|0.30323
00:29:37|0.30323
00:29:37|0.30319
00:29:39|0.30315
00:29:41|0.30316
00:29:41|0.3032
00:29:42|0.30325
00:29:43|0.30325
00:29:44|0.30331
00:29:45|0.30331
00:29:46|0.30331
00:29:47|0.30331
00:29:48|0.30331
00:29:49|0.3033
00:29:50|0.30337
00:29:51|0.30337
00:29:52|0.30321
00:29:53|0.30321
00:29:54|0.30325
00:29:55|0.30325
00:29:56|0.30335
00:29:57|0.30335
00:29:58|0.30332
00:29:59|0.30329
00:30:00|0.30324
00:30:01|0.30321
00:30:02|0.30313
00:30:03|0.30307
00:30:05|0.30309
00:30:07|0.30312
00:30:09|0.30325
00:30:10|0.30334
00:30:12|0.30355
00:30:13|0.30355
00:30:14|0.30355
00:30:15|0.30365
00:30:16|0.30377
00:30:17|0.30374
00:30:18|0.30381
00:30:19|0.30392
00:30:20|0.30395
00:30:22|0.3038
00:30:24|0.3038
00:30:25|0.30385
00:30:25|0.30385
00:30:27|0.30424
00:30:28|0.30426
00:30:29|0.30435
00:30:30|0.3042
00:30:31|0.30422
00:30:31|0.30417
00:30:33|0.3043
00:30:34|0.30433
00:30:34|0.30411
00:30:35|0.30409
00:30:37|0.3041
00:30:37|0.30382
00:30:38|0.30385
00:30:40|0.30387
00:30:41|0.30381
00:30:42|0.3039
00:30:43|0.30394
00:30:44|0.30388
00:30:45|0.30385
00:30:46|0.30389
00:30:47|0.30392
00:30:48|0.30396
00:30:49|0.30396
00:30:50|0.304
00:30:52|0.30401
00:30:52|0.30401
00:30:54|0.30404
00:30:55|0.30387
00:30:56|0.30386
00:30:56|0.30386
00:30:57|0.30386
00:30:58|0.30385
00:30:59|0.30389
00:31:00|0.30395
00:31:01|0.30396
00:31:03|0.30396
00:31:03|0.304
00:31:04|0.30399
00:31:06|0.304
00:31:08|0.30414
00:31:09|0.30414
00:31:10|0.30412
00:31:11|0.30418
00:31:12|0.30427
00:31:13|0.30427
00:31:14|0.30415
00:31:15|0.30415
00:31:16|0.30398
00:31:17|0.30398
00:31:18|0.30398
00:31:19|0.30396
00:31:20|0.3037
00:31:21|0.3037
00:31:22|0.30376
00:31:23|0.30375
00:31:24|0.30361
00:31:25|0.30364
00:31:26|0.30366
00:31:27|0.30366
00:31:28|0.3037
00:31:29|0.30375
00:31:30|0.30379
00:31:31|0.30385
00:31:32|0.30385
00:31:33|0.30375
00:31:34|0.30375
00:31:35|0.30376
00:31:36|0.30384
00:31:37|0.30385
00:31:38|0.3039
00:31:39|0.30392
00:31:40|0.30392
00:31:41|0.30394
00:31:42|0.30394
00:31:43|0.30394
00:31:44|0.30394
00:31:45|0.30394
00:31:47|0.30395
00:31:48|0.30385
00:31:49|0.30384
00:31:50|0.30384
00:31:51|0.30385
00:31:51|0.30385
00:31:53|0.30384
00:31:54|0.30385
00:31:55|0.30385
00:31:56|0.30388
00:31:57|0.30398
00:31:58|0.30398
00:31:59|0.30393
00:32:00|0.30393
00:32:01|0.30393
00:32:02|0.30393
00:32:03|0.30399
00:32:05|0.30385
00:32:05|0.30392
00:32:07|0.3039
00:32:08|0.30391
00:32:10|0.304
00:32:10|0.30415
00:32:12|0.30419
00:32:13|0.30419
00:32:15|0.30419
00:32:16|0.3042
00:32:18|0.30415
00:32:19|0.3041
00:32:20|0.30405
00:32:22|0.30405
00:32:24|0.30395
00:32:24|0.30396
00:32:25|0.30394
00:32:26|0.3039
00:32:28|0.3039
00:32:30|0.3039
00:32:31|0.30389
00:32:32|0.30389
00:32:33|0.30386
00:32:34|0.30385
00:32:34|0.30381
00:32:36|0.3038
00:32:37|0.30378
00:32:38|0.30378
00:32:39|0.30378
00:32:40|0.30381
00:32:41|0.30381
00:32:41|0.3038
00:32:43|0.30375
00:32:44|0.30364
00:32:45|0.30371
00:32:46|0.30372
00:32:47|0.30381
00:32:48|0.30384
00:32:49|0.30386
00:32:49|0.30383
00:32:51|0.3038
00:32:52|0.3038
00:32:53|0.3037
00:32:54|0.3037
00:32:55|0.30368
00:32:56|0.30371
00:32:57|0.30374
00:32:58|0.30392
00:32:59|0.30389
00:33:00|0.30386
00:33:01|0.30379
00:33:02|0.30374
00:33:03|0.30374
00:33:04|0.30363
00:33:05|0.30364
00:33:06|0.30363
00:33:07|0.30356
00:33:09|0.30352
00:33:10|0.3035
00:33:11|0.30346
00:33:13|0.30348
00:33:14|0.30348
00:33:15|0.30346
00:33:17|0.30346
00:33:17|0.30344
00:33:18|0.30344
00:33:19|0.3034
00:33:20|0.30333
00:33:21|0.30335
00:33:22|0.30336
00:33:24|0.30335
00:33:24|0.30339
00:33:25|0.3034
00:33:26|0.3034
00:33:27|0.3034
00:33:28|0.30337
00:33:29|0.30335
00:33:31|0.30335
00:33:31|0.30331
00:33:32|0.3033
00:33:33|0.3033
00:33:34|0.30326
00:33:35|0.30313
00:33:36|0.30309
00:33:37|0.30307
00:33:38|0.30303
00:33:39|0.30295
00:33:40|0.30291
00:33:41|0.30291
00:33:42|0.30305
00:33:44|0.30295
00:33:44|0.30289
00:33:45|0.3029
00:33:47|0.3029
00:33:47|0.30294
00:33:48|0.30305
00:33:49|0.3031
00:33:51|0.30311
00:33:52|0.30311
00:33:52|0.30311
00:33:53|0.303
00:33:55|0.30285
00:33:56|0.3028
00:33:57|0.30286
00:33:58|0.3029
00:33:59|0.3029
00:33:59|0.3029
00:34:00|0.30288
00:34:02|0.30288
00:34:02|0.30288
00:34:04|0.30288
00:34:06|0.30286
00:34:06|0.3029
00:34:07|0.3029
00:34:09|0.30288
00:34:10|0.30288
00:34:11|0.30305
00:34:13|0.30318
00:34:14|0.30344
00:34:16|0.30335
00:34:17|0.30345
00:34:18|0.30345
00:34:19|0.30346
00:34:20|0.30352
00:34:21|0.30352
00:34:22|0.30352
00:34:23|0.30355
00:34:24|0.30355
00:34:25|0.30352
00:34:26|0.30346
00:34:27|0.30335
00:34:28|0.30335
00:34:29|0.30325
00:34:31|0.30322
00:34:32|0.30321
00:34:33|0.30323
00:34:34|0.30324
00:34:35|0.30337
00:34:36|0.30337
00:34:37|0.30337
00:34:38|0.3034
00:34:39|0.30336
00:34:41|0.30335
00:34:41|0.30331
00:34:43|0.30333
00:34:44|0.30335
00:34:45|0.30331
00:34:46|0.30329
00:34:46|0.30319
00:34:48|0.3033
00:34:48|0.30336
00:34:49|0.30336
00:34:50|0.30339
00:34:52|0.3034
00:34:52|0.3034
00:34:54|0.30346
00:34:55|0.30346
00:34:58|0.30349
00:34:59|0.3035
00:35:00|0.3035
00:35:01|0.30355
00:35:02|0.30344
00:35:03|0.30345
00:35:04|0.30345
00:35:05|0.30344
00:35:06|0.30344
00:35:07|0.30343
00:35:08|0.30351
00:35:09|0.30335
00:35:11|0.3035
00:35:12|0.3035
00:35:13|0.30354
00:35:15|0.30361
00:35:16|0.30363
00:35:17|0.3038
00:35:19|0.30377
00:35:19|0.30377
00:35:21|0.30377
00:35:22|0.30377
00:35:23|0.30378
00:35:23|0.30379
00:35:25|0.30386
00:35:26|0.30399
00:35:27|0.30399
00:35:28|0.30399
00:35:29|0.304
00:35:30|0.30401
00:35:31|0.30401
00:35:31|0.30401
00:35:33|0.304
00:35:34|0.30401
00:35:36|0.30403
00:35:36|0.30403
00:35:38|0.30403
00:35:39|0.30405
00:35:39|0.30405
00:35:41|0.3041
00:35:41|0.30403
00:35:43|0.30403
00:35:44|0.30404
00:35:48|0.30402
00:35:48|0.30402
00:35:49|0.30409
00:35:50|0.30419
00:35:51|0.30427
00:35:52|0.30422
00:35:53|0.3042
00:35:54|0.3042
00:35:55|0.3042
00:35:57|0.30422
00:35:57|0.30405
00:35:58|0.30405
00:35:59|0.30424
00:36:01|0.30426
00:36:02|0.3044
00:36:03|0.30446
00:36:04|0.3044
00:36:05|0.30439
00:36:07|0.30444
00:36:09|0.30459
00:36:09|0.30468
00:36:11|0.30458
00:36:13|0.30468
00:36:14|0.30474
00:36:16|0.30471
00:36:18|0.30465
00:36:19|0.30481
00:36:21|0.30485
00:36:23|0.30483
00:36:24|0.30494
00:36:25|0.30494
00:36:26|0.30495
00:36:27|0.30496
00:36:28|0.30499
00:36:29|0.30486
00:36:29|0.30479
00:36:31|0.3047
00:36:32|0.30459
00:36:32|0.30444
00:36:33|0.30416
00:36:35|0.30426
00:36:36|0.3043
00:36:36|0.30433
00:36:38|0.30438
00:36:39|0.30434
00:36:40|0.30434
00:36:40|0.30439
00:36:42|0.3044
00:36:43|0.30439
00:36:43|0.30464
00:36:45|0.30464
00:36:46|0.30466
00:36:46|0.30469
00:36:47|0.30466
00:36:48|0.30463
00:36:51|0.30462
00:36:51|0.30461
00:36:52|0.30467
00:36:53|0.30472
00:36:54|0.3048
00:36:56|0.30483
00:36:56|0.30489
00:36:57|0.30489
00:36:58|0.30475
00:36:59|0.3047
00:37:01|0.30466
00:37:01|0.30475
00:37:03|0.30473
00:37:03|0.30473
00:37:05|0.30473
00:37:06|0.30454
00:37:07|0.30451
00:37:08|0.30451
00:37:09|0.30448
00:37:10|0.30447
00:37:11|0.30442
00:37:13|0.3045
00:37:14|0.30441
00:37:16|0.3043
00:37:16|0.30429
00:37:18|0.30413
00:37:20|0.30423
00:37:21|0.30444
00:37:22|0.30444
00:37:23|0.30438
00:37:24|0.30441
00:37:26|0.30442
00:37:27|0.3044
00:37:27|0.30438
00:37:29|0.30434
00:37:29|0.30433
00:37:30|0.30437
00:37:32|0.30443
00:37:32|0.30458
00:37:33|0.30463
00:37:34|0.30463
00:37:36|0.30462
00:37:36|0.30463
00:37:38|0.30461
00:37:38|0.30457
00:37:40|0.30452
00:37:40|0.30445
00:37:42|0.30445
00:37:43|0.30446
00:37:44|0.30445
00:37:44|0.30438
00:37:46|0.30447
00:37:47|0.30447
00:37:47|0.30447
00:37:49|0.3045
00:37:49|0.3045
00:37:50|0.3045
00:37:52|0.3045
00:37:53|0.30455
00:37:54|0.30455
00:37:55|0.30454
00:37:56|0.30453
00:37:57|0.30453
00:37:58|0.30451
00:37:59|0.30447
00:38:00|0.30447
00:38:01|0.30443
00:38:03|0.30438
00:38:03|0.30441
00:38:04|0.30426
00:38:05|0.30426
00:38:06|0.30426
00:38:07|0.30434
00:38:08|0.30435
00:38:09|0.30444
00:38:10|0.30444
00:38:11|0.30433
00:38:13|0.30438
00:38:15|0.30443
00:38:16|0.30444
00:38:18|0.30444
00:38:20|0.30444
00:38:20|0.30429
00:38:22|0.30428
00:38:23|0.30425
00:38:24|0.30422
00:38:25|0.30422
00:38:26|0.30405
00:38:27|0.30408
00:38:28|0.30406
00:38:29|0.30405
00:38:30|0.3041
00:38:31|0.30407
00:38:32|0.30408
00:38:33|0.30408
00:38:34|0.30403
00:38:35|0.30406
00:38:37|0.304
00:38:38|0.304
00:38:39|0.304
00:38:40|0.304
00:38:41|0.30404
00:38:42|0.30404
00:38:44|0.30403
00:38:44|0.30402
00:38:46|0.30402
00:38:47|0.30403
00:38:48|0.30405
00:38:49|0.30405
00:38:50|0.30408
00:38:51|0.30412
00:38:52|0.30402
00:38:52|0.304
00:38:54|0.304
00:38:55|0.304
00:38:56|0.30401
00:38:57|0.30396
00:38:58|0.30396
00:38:58|0.30395
00:39:00|0.30391
00:39:00|0.30383
00:39:01|0.30383
00:39:03|0.30381
00:39:04|0.30385
00:39:05|0.30381
00:39:06|0.30381
00:39:07|0.30381
00:39:08|0.30381
00:39:09|0.30373
00:39:09|0.30373
00:39:11|0.30373
00:39:12|0.30372
00:39:13|0.30372
00:39:15|0.3037
00:39:16|0.30369
00:39:18|0.3039
00:39:19|0.30398
00:39:21|0.30409
00:39:23|0.30404
00:39:23|0.30404
00:39:25|0.30402
00:39:26|0.30406
00:39:27|0.30404
00:39:29|0.304
00:39:30|0.304
00:39:31|0.304
00:39:32|0.30404
00:39:33|0.30404
00:39:34|0.30404
00:39:35|0.30404
00:39:36|0.3041
00:39:37|0.30422
00:39:38|0.304
00:39:39|0.30399
00:39:39|0.30399
00:39:41|0.30394
00:39:42|0.30394
00:39:43|0.30395
00:39:44|0.30399
00:39:45|0.30399
00:39:46|0.30399
00:39:46|0.30399
00:39:48|0.30397
00:39:49|0.30394
00:39:50|0.30394
00:39:51|0.30394
00:39:51|0.30395
00:39:53|0.3037
00:39:53|0.30375
00:39:55|0.30375
00:39:55|0.30371
00:39:56|0.30371
00:39:58|0.30371
00:39:58|0.30366
00:40:00|0.30364
00:40:00|0.30363
00:40:02|0.30361
00:40:02|0.3036
00:40:04|0.30356
00:40:05|0.30356
00:40:07|0.3035
00:40:07|0.3035
00:40:09|0.30353
00:40:09|0.30351
00:40:12|0.30352
00:40:12|0.30352
00:40:14|0.30352
00:40:16|0.30354
00:40:18|0.30354
00:40:18|0.30356
00:40:19|0.30356
00:40:20|0.30356
00:40:22|0.3036
00:40:23|0.3036
00:40:24|0.30359
00:40:26|0.30365
00:40:26|0.30365
00:40:28|0.3036
00:40:29|0.3036
00:40:30|0.3036
00:40:31|0.30363
00:40:32|0.30363
00:40:33|0.30364
00:40:34|0.30363
00:40:35|0.30363
00:40:36|0.30366
00:40:37|0.30366
00:40:38|0.30366
00:40:39|0.30365
00:40:40|0.30365
00:40:41|0.30365
00:40:42|0.30365
00:40:43|0.30365
00:40:44|0.30363
00:40:45|0.30363
00:40:46|0.30361
00:40:47|0.30361
00:40:48|0.30361
00:40:49|0.30361
00:40:50|0.30361
00:40:51|0.30364
00:40:53|0.3038
00:40:53|0.3038
00:40:54|0.30385
00:40:55|0.30389
00:40:57|0.30389
00:40:57|0.3039
00:40:58|0.3039
00:40:59|0.3039
00:41:00|0.3039
00:41:01|0.3039
00:41:02|0.3039
00:41:03|0.3039
00:41:04|0.3039
00:41:05|0.30385
00:41:06|0.30381
00:41:07|0.30381
00:41:08|0.30386
00:41:10|0.30386
00:41:10|0.30388
00:41:12|0.30389
00:41:12|0.30389
00:41:13|0.3039
00:41:15|0.3039
00:41:17|0.30395
00:41:18|0.3039
00:41:19|0.3039
00:41:21|0.30388
00:41:21|0.30381
00:41:23|0.30376
00:41:24|0.30376
00:41:26|0.30365
00:41:27|0.30357
00:41:28|0.30356
00:41:29|0.30357
00:41:30|0.30356
00:41:30|0.30357
00:41:32|0.30355
00:41:33|0.30359
00:41:35|0.30364
00:41:36|0.30364
00:41:37|0.30363
00:41:38|0.30364
00:41:39|0.30364
00:41:39|0.30364
00:41:41|0.30364
00:41:42|0.3036
00:41:44|0.3037
00:41:45|0.3037
00:41:46|0.3037
00:41:47|0.30368
00:41:48|0.30364
00:41:48|0.30364
00:41:50|0.30364
00:41:51|0.30364
00:41:52|0.30364
00:41:52|0.30364
00:41:54|0.30363
00:41:55|0.30366
00:41:56|0.30368
00:41:56|0.3037
00:41:58|0.3037
00:41:59|0.3037
00:42:00|0.30365
00:42:01|0.30361
00:42:02|0.30361
00:42:02|0.30362
00:42:05|0.30359
00:42:05|0.3035
00:42:07|0.30348
00:42:08|0.30347
00:42:08|0.30347
00:42:10|0.30346
00:42:11|0.30346
00:42:12|0.30346
00:42:13|0.30336
00:42:14|0.30331
00:42:14|0.30331
00:42:17|0.30331
00:42:18|0.30332
00:42:20|0.30339
00:42:21|0.30337
00:42:23|0.30332
00:42:24|0.30333
00:42:24|0.30333
00:42:26|0.30333
00:42:26|0.30331
00:42:28|0.30331
00:42:29|0.30331
00:42:30|0.30331
00:42:31|0.30331
00:42:32|0.30331
00:42:33|0.30326
00:42:35|0.30326
00:42:36|0.30328
00:42:37|0.30328
00:42:37|0.30328
00:42:39|0.30328
00:42:40|0.30328
00:42:41|0.3033
00:42:42|0.3033
00:42:43|0.30329
00:42:44|0.30334
00:42:45|0.30344
00:42:46|0.30344
00:42:47|0.30344
00:42:48|0.30344
00:42:49|0.30342
00:42:50|0.30343
00:42:51|0.30341
00:42:52|0.30339
00:42:53|0.30338
00:42:54|0.30338
00:42:55|0.30343
00:42:56|0.30343
00:42:57|0.30343
00:42:58|0.30343
00:42:59|0.3034
00:43:00|0.30336
00:43:01|0.30334
00:43:03|0.30334
00:43:03|0.30331
00:43:05|0.30333
00:43:06|0.30333
00:43:07|0.30333
00:43:08|0.30333
00:43:09|0.30332
00:43:09|0.30332
00:43:11|0.30325
00:43:12|0.30325
00:43:13|0.30325
00:43:13|0.30321
00:43:15|0.30321
00:43:16|0.30321
00:43:17|0.30317
00:43:19|0.30309
00:43:21|0.30306
00:43:22|0.30308
00:43:24|0.30306
00:43:26|0.30303
00:43:26|0.30304
00:43:27|0.30304
00:43:28|0.303
00:43:29|0.303
00:43:30|0.30303
00:43:31|0.303
00:43:32|0.30293
00:43:33|0.3029
00:43:34|0.30291
00:43:35|0.3029
00:43:36|0.3029
00:43:37|0.30289
00:43:38|0.30289
00:43:40|0.30289
00:43:40|0.30289
00:43:41|0.30289
00:43:42|0.30287
00:43:43|0.30281
00:43:44|0.30281
00:43:45|0.30272
00:43:46|0.30267
00:43:47|0.30257
00:43:48|0.3026
00:43:50|0.30267
00:43:51|0.30275
00:43:52|0.30267
00:43:53|0.30265
00:43:54|0.30265
00:43:55|0.30257
00:43:56|0.30251
00:43:57|0.30252
00:43:58|0.30252
00:43:59|0.3026
00:44:00|0.30257
00:44:01|0.30253
00:44:02|0.3025
00:44:03|0.30256
00:44:04|0.30249
00:44:05|0.30252
00:44:06|0.30255
00:44:07|0.3026
00:44:08|0.30271
00:44:09|0.30275
00:44:10|0.30275
00:44:11|0.30285
00:44:12|0.30292
00:44:13|0.30292
00:44:14|0.30294
00:44:15|0.30308
00:44:16|0.30313
00:44:18|0.30297
00:44:19|0.30297
00:44:20|0.30299
00:44:20|0.30296
00:44:22|0.30295
00:44:24|0.303
00:44:25|0.303
00:44:26|0.30289
00:44:28|0.30289
00:44:29|0.3029
00:44:31|0.30279
00:44:32|0.30276
00:44:33|0.30276
00:44:35|0.30269
00:44:36|0.30266
00:44:36|0.30266
00:44:39|0.30266
00:44:39|0.30266
00:44:40|0.3027
00:44:42|0.3027
00:44:42|0.30269
00:44:43|0.30269
00:44:44|0.30271
00:44:46|0.30271
00:44:46|0.30271
00:44:47|0.30271
00:44:48|0.30269
00:44:49|0.3027
00:44:50|0.3027
00:44:52|0.30271
00:44:52|0.30271
00:44:53|0.30288
00:44:54|0.30288
00:44:55|0.30288
00:44:56|0.30281
00:44:57|0.30281
00:44:58|0.30267
00:44:59|0.30266
00:45:00|0.30265
00:45:02|0.30266
00:45:04|0.30277
00:45:05|0.30284
00:45:06|0.30284
00:45:07|0.30286
00:45:08|0.30286
00:45:09|0.30287
00:45:10|0.30287
00:45:11|0.30287
00:45:11|0.3029
00:45:12|0.3029
00:45:14|0.3029
00:45:14|0.3029
00:45:16|0.3029
00:45:17|0.30288
00:45:19|0.30279
00:45:19|0.30284
00:45:21|0.30282
00:45:21|0.30279
00:45:23|0.30275
00:45:24|0.30274
00:45:26|0.30275
00:45:27|0.30275
00:45:28|0.30274
00:45:29|0.30271
00:45:31|0.30273
00:45:32|0.30272
00:45:33|0.30273
00:45:34|0.30274
00:45:35|0.30274
00:45:36|0.30273
00:45:37|0.30282
00:45:38|0.30282
00:45:39|0.30291
00:45:40|0.3031
00:45:41|0.3031
00:45:42|0.30304
00:45:43|0.30304
00:45:45|0.30305
00:45:46|0.30305
00:45:47|0.30302
00:45:47|0.30302
00:45:49|0.30315
00:45:50|0.30321
00:45:51|0.30321
00:45:51|0.30321
00:45:53|0.30321
00:45:54|0.3033
00:45:55|0.3035
00:45:56|0.30365
00:45:57|0.30355
00:45:58|0.3036
00:45:59|0.30358
00:46:00|0.30354
00:46:01|0.30357
00:46:02|0.3036
00:46:03|0.30359
00:46:04|0.30357
00:46:06|0.30358
00:46:06|0.3036
00:46:07|0.30362
00:46:08|0.30362
00:46:09|0.30367
00:46:10|0.30387
00:46:11|0.30368
00:46:12|0.30361
00:46:13|0.30347
00:46:15|0.30347
00:46:16|0.30344
00:46:17|0.30341
00:46:18|0.3033
00:46:20|0.30329
00:46:21|0.30308
00:46:22|0.30305
00:46:23|0.30305
00:46:25|0.30316
00:46:26|0.30315
00:46:27|0.30315
00:46:28|0.30315
00:46:29|0.30316
00:46:30|0.30308
00:46:32|0.30313
00:46:32|0.30317
00:46:34|0.30317
00:46:34|0.30317
00:46:35|0.30317
00:46:37|0.30312
00:46:38|0.30327
00:46:39|0.30333
00:46:40|0.30333
00:46:41|0.3033
00:46:42|0.3033
00:46:43|0.30329
00:46:44|0.30329
00:46:45|0.30329
00:46:46|0.30327
00:46:47|0.30326
00:46:48|0.30317
00:46:49|0.30317
00:46:50|0.30318
00:46:51|0.30314
00:46:52|0.30307
00:46:53|0.30308
00:46:54|0.30308
00:46:55|0.30312
00:46:56|0.30312
00:46:57|0.30312
00:46:58|0.30305
00:46:59|0.30294
00:47:00|0.30291
00:47:01|0.30291
00:47:02|0.30287
00:47:03|0.30287
00:47:04|0.30285
00:47:05|0.30283
00:47:06|0.30283
00:47:07|0.30286
00:47:08|0.30287
00:47:09|0.30269
00:47:10|0.30269
00:47:11|0.3027
00:47:12|0.3027
00:47:13|0.30276
00:47:14|0.30275
00:47:16|0.30282
00:47:17|0.30281
00:47:18|0.30267
00:47:19|0.30274
00:47:20|0.3028
00:47:22|0.30312
00:47:24|0.30305
00:47:26|0.30297
00:47:26|0.30296
00:47:28|0.3029
00:47:29|0.30289
00:47:30|0.30291
00:47:31|0.30291
00:47:32|0.30287
00:47:33|0.30298
00:47:34|0.30296
00:47:35|0.3029
00:47:36|0.30285
00:47:37|0.30287
00:47:38|0.30283
00:47:39|0.30277
00:47:40|0.30277
00:47:41|0.30277
00:47:42|0.30277
00:47:43|0.30278
00:47:44|0.30278
00:47:45|0.30278
00:47:46|0.30278
00:47:47|0.30278
00:47:48|0.30278
00:47:49|0.30281
00:47:50|0.30281
00:47:51|0.30279
00:47:52|0.30279
00:47:53|0.30265
00:47:54|0.30256
00:47:55|0.30256
00:47:56|0.30256
00:47:57|0.30256
00:47:58|0.30247
00:47:59|0.30231
00:48:00|0.30231
00:48:01|0.30232
00:48:02|0.30232
00:48:03|0.30231
00:48:04|0.30231
00:48:05|0.30221
00:48:07|0.30231
00:48:08|0.30224
00:48:09|0.30224
00:48:10|0.30223
00:48:11|0.30225
00:48:12|0.30223
00:48:13|0.30229
00:48:14|0.30225
00:48:15|0.30225
00:48:16|0.30216
00:48:17|0.3021
00:48:18|0.30199
00:48:20|0.30215
00:48:22|0.30216
00:48:22|0.30214
00:48:23|0.30205
00:48:25|0.30199
00:48:26|0.30203
00:48:27|0.30203
00:48:29|0.30183
00:48:30|0.3018
00:48:30|0.30183
00:48:31|0.30194
00:48:32|0.30186
00:48:33|0.30184
00:48:35|0.30184
00:48:36|0.302
00:48:37|0.30201
00:48:39|0.30201
00:48:39|0.302
00:48:41|0.302
00:48:42|0.302
00:48:43|0.30192
00:48:44|0.30177
00:48:45|0.30176
00:48:45|0.30172
00:48:46|0.30176
00:48:48|0.30176
00:48:49|0.30176
00:48:49|0.30178
00:48:51|0.30175
00:48:52|0.30178
00:48:53|0.30178
00:48:55|0.30175
00:48:55|0.30175
00:48:56|0.30175
00:48:57|0.3017
00:48:58|0.30172
00:48:59|0.3019
00:49:01|0.30177
00:49:02|0.30174
00:49:03|0.30173
00:49:04|0.30173
00:49:05|0.30173
00:49:06|0.30165
00:49:07|0.30133
00:49:08|0.3011
00:49:09|0.30106
00:49:10|0.30079
00:49:11|0.30104
00:49:12|0.30116
00:49:13|0.30099
00:49:14|0.30102
00:49:15|0.30118
00:49:16|0.30113
00:49:17|0.30108
00:49:18|0.30104
00:49:19|0.30098
00:49:21|0.30095
00:49:22|0.30108
00:49:23|0.30108
00:49:25|0.30108
00:49:26|0.30114
00:49:27|0.30114
00:49:28|0.30114
00:49:29|0.30103
00:49:29|0.301
00:49:31|0.30099
00:49:32|0.30097
00:49:33|0.30095
00:49:33|0.30093
00:49:35|0.30081
00:49:36|0.30078
00:49:37|0.30075
00:49:38|0.30075
00:49:39|0.30078
00:49:40|0.30078
00:49:41|0.30078
00:49:43|0.301
00:49:45|0.301
00:49:45|0.30096
00:49:46|0.30095
00:49:47|0.30096
00:49:48|0.3012
00:49:49|0.30116
00:49:51|0.30112
00:49:51|0.30113
00:49:52|0.30113
00:49:53|0.30114
00:49:54|0.30098
00:49:55|0.30095
00:49:56|0.30088
00:49:57|0.30088
00:49:58|0.30077
00:49:59|0.30076
00:50:01|0.30076
00:50:02|0.30076
00:50:03|0.30067
00:50:04|0.30068
00:50:05|0.30068
00:50:06|0.30066
00:50:07|0.30065
00:50:08|0.30068
00:50:09|0.30065
00:50:10|0.30066
00:50:11|0.30069
00:50:12|0.30069
00:50:13|0.30075
00:50:14|0.30092
00:50:15|0.3009
00:50:16|0.30089
00:50:17|0.3009
00:50:18|0.30101
00:50:19|0.30117
00:50:21|0.30125
00:50:22|0.30124
00:50:23|0.30121
00:50:25|0.30121
00:50:27|0.30102
00:50:29|0.301
00:50:29|0.30122
00:50:31|0.30114
00:50:32|0.30125
00:50:34|0.30125
00:50:34|0.30135
00:50:36|0.30135
00:50:37|0.3013
00:50:39|0.30138
00:50:39|0.30135
00:50:40|0.30138
00:50:42|0.30137
00:50:43|0.30138
00:50:44|0.3015
00:50:45|0.30153
00:50:46|0.30165
00:50:47|0.30167
00:50:48|0.30145
00:50:49|0.30148
00:50:51|0.30142
00:50:51|0.30148
00:50:52|0.30148
00:50:53|0.30136
00:50:54|0.30136
00:50:55|0.30136
00:50:56|0.30135
00:50:57|0.30142
00:50:58|0.30142
00:50:59|0.30138
00:51:00|0.3014
00:51:01|0.30137
00:51:02|0.30119
00:51:04|0.30119
00:51:05|0.30105
00:51:06|0.30105
00:51:07|0.30096
00:51:08|0.30105
00:51:09|0.3011
00:51:10|0.30117
00:51:11|0.30119
00:51:12|0.30121
00:51:13|0.30115
00:51:14|0.30114
00:51:15|0.30115
00:51:16|0.30115
00:51:17|0.30115
00:51:18|0.30114
00:51:19|0.30118
00:51:20|0.30118
00:51:22|0.30116
00:51:23|0.30125
00:51:25|0.3013
00:51:25|0.30138
00:51:26|0.30149
00:51:27|0.30149
00:51:29|0.3015
00:51:30|0.30151
00:51:31|0.30154
00:51:31|0.3018
00:51:33|0.30185
00:51:34|0.30187
00:51:34|0.30179
00:51:35|0.30179
00:51:37|0.30182
00:51:38|0.30179
00:51:39|0.30176
00:51:40|0.30172
00:51:41|0.30171
00:51:42|0.3017
00:51:43|0.30164
00:51:44|0.30168
00:51:45|0.3017
00:51:46|0.30171
00:51:47|0.3017
00:51:48|0.30173
00:51:49|0.30175
00:51:50|0.30175
00:51:51|0.30175
00:51:52|0.30175
00:51:53|0.30164
00:51:54|0.30164
00:51:55|0.30173
00:51:56|0.30173
00:51:57|0.30194
00:51:59|0.30199
00:52:00|0.30199
00:52:01|0.30199
00:52:02|0.30201
00:52:03|0.30199
00:52:04|0.30184
00:52:05|0.30182
00:52:06|0.30183
00:52:08|0.30178
00:52:09|0.30173
00:52:10|0.30174
00:52:10|0.30174
00:52:12|0.30174
00:52:12|0.30174
00:52:13|0.30172
00:52:15|0.30163
00:52:15|0.30166
00:52:16|0.30166
00:52:18|0.3016
00:52:18|0.30148
00:52:20|0.30148
00:52:22|0.30147
00:52:23|0.30147
00:52:25|0.30147
00:52:25|0.30147
00:52:27|0.30138
00:52:29|0.30131
00:52:29|0.30131
00:52:30|0.30135
00:52:31|0.30135
00:52:32|0.30135
00:52:33|0.30135
00:52:34|0.30135
00:52:35|0.3014
00:52:37|0.30142
00:52:38|0.30155
00:52:39|0.30157
00:52:40|0.30165
00:52:42|0.3017
00:52:43|0.3017
00:52:44|0.3017
00:52:44|0.3017
00:52:46|0.3017
00:52:47|0.30174
00:52:48|0.3017
00:52:49|0.30171
00:52:49|0.30171
00:52:51|0.30171
00:52:52|0.30171
00:52:52|0.30167
00:52:53|0.30162
00:52:55|0.30155
00:52:55|0.30155
00:52:56|0.30151
00:52:57|0.30138
00:52:59|0.30115
00:53:00|0.30118
00:53:01|0.30117
00:53:02|0.30137
00:53:04|0.30137
00:53:04|0.30155
00:53:05|0.30155
00:53:07|0.30157
00:53:09|0.30174
00:53:09|0.30166
00:53:11|0.30162
00:53:11|0.3016
00:53:12|0.30155
00:53:13|0.30155
00:53:15|0.30155
00:53:16|0.30153
00:53:17|0.3016
00:53:18|0.30158
00:53:19|0.30158
00:53:19|0.30159
00:53:21|0.30159
00:53:23|0.30161
00:53:24|0.30178
00:53:26|0.30193
00:53:27|0.30201
00:53:28|0.30199
00:53:28|0.30198
00:53:30|0.30203
00:53:32|0.30201
00:53:33|0.30205
00:53:33|0.30205
00:53:34|0.30207
00:53:35|0.30225
00:53:37|0.30236
00:53:37|0.30231
00:53:39|0.30252
00:53:40|0.3024
00:53:42|0.30236
00:53:43|0.30242
00:53:44|0.30249
00:53:45|0.3027
00:53:46|0.30274
00:53:46|0.30274
00:53:47|0.30274
00:53:49|0.30274
00:53:51|0.30289
00:53:52|0.30293
00:53:53|0.30283
00:53:54|0.30281
00:53:54|0.30281
00:53:56|0.30281
00:53:57|0.30281
00:53:58|0.30281
00:53:58|0.30283
00:53:59|0.30283
00:54:01|0.30283
00:54:02|0.30273
00:54:03|0.30266
00:54:03|0.30266
00:54:04|0.30247
00:54:06|0.3025
00:54:06|0.30254
00:54:09|0.30265
00:54:09|0.30278
00:54:10|0.30273
00:54:11|0.30262
00:54:12|0.30262
00:54:13|0.30262
00:54:15|0.30265
00:54:15|0.30289
00:54:16|0.30295
00:54:18|0.3029
00:54:18|0.3027
00:54:19|0.3027
00:54:21|0.30286
00:54:23|0.30293
00:54:24|0.30306
00:54:26|0.30306
00:54:28|0.30324
00:54:29|0.30334
00:54:31|0.30325
00:54:32|0.3031
00:54:33|0.30301
00:54:34|0.30303
00:54:36|0.30307
00:54:38|0.30327
00:54:39|0.30327
00:54:40|0.3033
00:54:41|0.30335
00:54:42|0.30335
00:54:43|0.30345
00:54:43|0.30345
00:54:45|0.30347
00:54:46|0.30346
00:54:46|0.30354
00:54:47|0.30359
00:54:49|0.30354
00:54:49|0.30351
00:54:51|0.30348
00:54:51|0.30321
00:54:52|0.30328
00:54:55|0.30334
00:54:55|0.3034
00:54:56|0.3034
00:54:57|0.30345
00:54:59|0.30351
00:54:59|0.30351
00:55:00|0.30356
00:55:01|0.30354
00:55:02|0.30349
00:55:03|0.30358
00:55:04|0.30358
00:55:05|0.30353
00:55:06|0.3036
00:55:07|0.3036
00:55:09|0.30342
00:55:09|0.30345
00:55:10|0.30334
00:55:11|0.30335
00:55:12|0.30334
00:55:13|0.30334
00:55:14|0.30334
00:55:15|0.30336
00:55:17|0.30339
00:55:17|0.30349
00:55:18|0.30353
00:55:19|0.30352
00:55:20|0.30357
00:55:21|0.30357
00:55:22|0.30356
00:55:24|0.3036
00:55:26|0.30359
00:55:27|0.30362
00:55:28|0.30362
00:55:30|0.30362
00:55:31|0.30369
00:55:32|0.30368
00:55:33|0.30357
00:55:35|0.30358
00:55:37|0.30358
00:55:38|0.30358
00:55:39|0.30358
00:55:40|0.30364
00:55:41|0.30364
00:55:42|0.30364
00:55:43|0.30372
00:55:44|0.30373
00:55:45|0.30373
00:55:46|0.30376
00:55:46|0.30376
00:55:48|0.30377
00:55:49|0.30376
00:55:49|0.30376
00:55:51|0.30375
00:55:52|0.3037
00:55:53|0.3037
00:55:54|0.30368
00:55:55|0.30368
00:55:56|0.30372
00:55:57|0.30372
00:55:58|0.30373
00:55:58|0.30365
00:56:00|0.30345
00:56:00|0.30333
00:56:02|0.30329
00:56:03|0.3034
00:56:04|0.30351
00:56:04|0.30351
00:56:06|0.30351
00:56:07|0.30335
00:56:08|0.30325
00:56:10|0.30323
00:56:11|0.30323
00:56:11|0.30323
00:56:12|0.30328
00:56:14|0.30328
00:56:14|0.30329
00:56:15|0.30328
00:56:16|0.30328
00:56:17|0.30357
00:56:19|0.3036
00:56:20|0.3036
00:56:21|0.3036
00:56:23|0.30349
00:56:24|0.30345
00:56:26|0.30335
00:56:27|0.3033
00:56:28|0.3032
00:56:30|0.30305
00:56:32|0.30304
00:56:33|0.30314
00:56:34|0.30309
00:56:35|0.30307
00:56:36|0.30299
00:56:38|0.30293
00:56:39|0.30296
00:56:41|0.30315
00:56:41|0.30315
00:56:42|0.30315
00:56:44|0.30324
00:56:44|0.30325
00:56:46|0.30336
00:56:47|0.30336
00:56:47|0.30341
00:56:48|0.30341
00:56:49|0.30339
00:56:50|0.30331
00:56:52|0.3033
00:56:53|0.30323
00:56:53|0.30323
00:56:55|0.30323
00:56:56|0.30321
00:56:56|0.30318
00:56:57|0.30316
00:56:58|0.30316
00:56:59|0.30316
00:57:00|0.30306
00:57:01|0.30306
00:57:02|0.30313
00:57:04|0.30316
00:57:05|0.3032
00:57:06|0.3033
00:57:07|0.30335
00:57:08|0.30344
00:57:08|0.30344
00:57:11|0.30343
00:57:11|0.30342
00:57:13|0.30342
00:57:14|0.3034
00:57:15|0.3034
00:57:16|0.30341
00:57:17|0.30342
00:57:18|0.3033
00:57:19|0.30326
00:57:20|0.30326
00:57:21|0.30321
00:57:22|0.30323
00:57:23|0.30323
00:57:24|0.30323
00:57:26|0.30335
00:57:28|0.30336
00:57:28|0.30336
00:57:29|0.3033
00:57:30|0.30332
00:57:31|0.30332
00:57:32|0.30331
00:57:33|0.30332
00:57:35|0.30332
00:57:35|0.30332
00:57:36|0.30332
00:57:37|0.30332
00:57:39|0.30333
00:57:40|0.30334
00:57:41|0.30334
00:57:42|0.30336
00:57:43|0.30344
00:57:44|0.30344
00:57:45|0.30365
00:57:47|0.30358
00:57:48|0.3036
00:57:48|0.30363
00:57:50|0.30367
00:57:50|0.30374
00:57:52|0.30371
00:57:53|0.30372
00:57:54|0.3037
00:57:55|0.30374
00:57:55|0.30374
00:57:56|0.30374
00:57:58|0.30375
00:57:58|0.30373
00:58:00|0.30371
00:58:01|0.3037
00:58:01|0.3037
00:58:04|0.30368
00:58:04|0.30371
00:58:05|0.30371
00:58:07|0.30379
00:58:08|0.30381
00:58:08|0.30387
00:58:10|0.30389
00:58:11|0.30389
00:58:12|0.3039
00:58:13|0.3039
00:58:14|0.30395
00:58:14|0.30394
00:58:16|0.30394
00:58:17|0.30386
00:58:18|0.30375
00:58:19|0.30369
00:58:20|0.30375
00:58:21|0.30334
00:58:22|0.30338
00:58:24|0.30315
00:58:26|0.30326
00:58:28|0.30334
00:58:29|0.30333
00:58:30|0.30335
00:58:31|0.30335
00:58:33|0.30334
00:58:34|0.30334
00:58:35|0.30331
00:58:36|0.30331
00:58:37|0.30332
00:58:38|0.30325
00:58:38|0.30323
00:58:40|0.30323
00:58:42|0.30317
00:58:43|0.30323
00:58:44|0.30324
00:58:45|0.30315
00:58:46|0.30315
00:58:47|0.30311
00:58:47|0.30311
00:58:49|0.30311
00:58:50|0.30314
00:58:51|0.30314
00:58:52|0.30323
00:58:53|0.30323
00:58:54|0.30331
00:58:55|0.30335
00:58:56|0.30338
00:58:57|0.30339
00:58:58|0.30339
00:58:59|0.30339
00:59:00|0.30339
00:59:01|0.30339
00:59:02|0.30335
00:59:03|0.30332
00:59:04|0.30331
00:59:06|0.30331
00:59:07|0.30337
00:59:08|0.30358
00:59:09|0.30363
00:59:10|0.30367
00:59:11|0.30368
00:59:12|0.30368
00:59:13|0.30365
00:59:14|0.30365
00:59:15|0.30365
00:59:16|0.30369
00:59:17|0.30369
00:59:18|0.30369
00:59:19|0.3037
00:59:20|0.30395
00:59:21|0.30381
00:59:22|0.30371
00:59:23|0.30368
00:59:24|0.30364
00:59:26|0.30352
00:59:28|0.30345
00:59:29|0.30342
00:59:31|0.30353
00:59:33|0.30353
00:59:34|0.30353
00:59:35|0.30353
00:59:35|0.30352
00:59:37|0.30364
00:59:38|0.30364
00:59:39|0.30363
00:59:40|0.30363
00:59:41|0.30363
00:59:42|0.30365
00:59:43|0.30365
00:59:44|0.30355
00:59:45|0.30355
00:59:46|0.30342
00:59:47|0.30347
00:59:49|0.30348
00:59:49|0.30355
00:59:50|0.30355
00:59:51|0.30355
00:59:52|0.30356
00:59:53|0.30356
00:59:54|0.30356
00:59:56|0.30363
00:59:56|0.30352
00:59:58|0.30353
00:59:59|0.30342
01:00:00|0.30336
01:00:01|0.30342
01:00:02|0.30322
01:00:03|0.30322
01:00:05|0.30321
01:00:05|0.30317
01:00:07|0.30317
01:00:07|0.30317
01:00:08|0.30325
01:00:09|0.30325
01:00:11|0.30322
01:00:13|0.30326
01:00:14|0.30326
01:00:14|0.30324
01:00:16|0.30317
01:00:16|0.30315
01:00:18|0.30307
01:00:19|0.30305
01:00:19|0.30297
01:00:21|0.30297
01:00:22|0.30299
01:00:23|0.30299
01:00:24|0.30299
01:00:26|0.30318
01:00:27|0.3032
01:00:29|0.30325
01:00:29|0.30329
01:00:32|0.30334
01:00:32|0.30336
01:00:34|0.30336
01:00:35|0.30345
01:00:37|0.30345
01:00:38|0.3035
01:00:39|0.30355
01:00:40|0.30356
01:00:40|0.30357
01:00:42|0.30357
01:00:43|0.3035
01:00:44|0.30344
01:00:45|0.30331
01:00:45|0.30333
01:00:46|0.30333
01:00:48|0.30335
01:00:49|0.30336
01:00:50|0.30347
01:00:51|0.30347
01:00:52|0.30347
01:00:53|0.30351
01:00:54|0.30362
01:00:55|0.30362
01:00:56|0.30358
01:00:57|0.30358
01:00:58|0.30353
01:01:00|0.30354
01:01:02|0.30354
01:01:02|0.30364
01:01:03|0.30364
01:01:04|0.30365
01:01:06|0.30378
01:01:07|0.30378
01:01:07|0.30378
01:01:09|0.30379
01:01:09|0.30385
01:01:11|0.30396
01:01:11|0.30395
01:01:12|0.30391
01:01:14|0.30385
01:01:15|0.3038
01:01:16|0.30377
01:01:16|0.30377
01:01:17|0.30377
01:01:18|0.30377
01:01:19|0.30358
01:01:20|0.3036
01:01:22|0.30374
01:01:23|0.3037
01:01:23|0.30375
01:01:26|0.30375
01:01:27|0.30375
01:01:29|0.30368
01:01:30|0.30353
01:01:31|0.30353
01:01:33|0.30354
01:01:34|0.30357
01:01:35|0.30362
01:01:36|0.30363
01:01:37|0.30362
01:01:38|0.30362
01:01:39|0.30353
01:01:41|0.30353
01:01:43|0.30356
01:01:44|0.30356
01:01:45|0.30356
01:01:46|0.30356
01:01:47|0.30355
01:01:48|0.30365
01:01:50|0.30368
01:01:51|0.30369
01:01:52|0.30376
01:01:53|0.30385
01:01:54|0.3038
01:01:55|0.30375
01:01:56|0.3038
01:01:57|0.30376
01:01:59|0.30376
01:02:00|0.30384
01:02:01|0.30384
01:02:02|0.30384
01:02:04|0.30381
01:02:05|0.30381
01:02:06|0.30377
01:02:07|0.30365
01:02:08|0.30356
01:02:09|0.30351
01:02:10|0.3035
01:02:11|0.30349
01:02:12|0.30349
01:02:13|0.3035
01:02:14|0.30352
01:02:15|0.30352
01:02:16|0.3036
01:02:17|0.30354
01:02:18|0.30353
01:02:19|0.30354
01:02:20|0.30354
01:02:21|0.30343
01:02:22|0.30342
01:02:23|0.3034
01:02:25|0.30336
01:02:27|0.3033
01:02:28|0.3033
01:02:28|0.3033
01:02:30|0.30332
01:02:31|0.30332
01:02:33|0.30332
01:02:33|0.30334
01:02:34|0.30341
01:02:36|0.30341
01:02:37|0.30341
01:02:38|0.30341
01:02:39|0.30344
01:02:40|0.30347
01:02:41|0.30348
01:02:43|0.30345
01:02:43|0.30341
01:02:45|0.3034
01:02:46|0.30342
01:02:47|0.30353
01:02:48|0.30354
01:02:50|0.30363
01:02:51|0.30367
01:02:52|0.30369
01:02:53|0.30383
01:02:54|0.30384
01:02:55|0.30384
01:02:56|0.30381
01:02:57|0.30378
01:02:58|0.30378
01:02:59|0.30378
01:03:00|0.30378
01:03:01|0.30378
01:03:02|0.30376
01:03:03|0.30376
01:03:04|0.30366
01:03:05|0.30374
01:03:06|0.30374
01:03:07|0.30374
01:03:07|0.30374
01:03:09|0.30373
01:03:10|0.30372
01:03:11|0.30372
01:03:12|0.30375
01:03:13|0.30375
01:03:14|0.30391
01:03:15|0.30391
01:03:16|0.3039
01:03:17|0.3037
01:03:18|0.30364
01:03:19|0.30357
01:03:20|0.30358
01:03:21|0.30352
01:03:21|0.30351
01:03:23|0.30344
01:03:24|0.30348
01:03:25|0.30343
01:03:27|0.30342
01:03:28|0.30341
01:03:29|0.30341
01:03:31|0.30337
01:03:32|0.30339
01:03:33|0.3033
01:03:34|0.30331
01:03:35|0.30331
01:03:37|0.30325
01:03:38|0.30318
01:03:40|0.3033
01:03:40|0.3033
01:03:42|0.3033
01:03:44|0.30333
01:03:44|0.30329
01:03:46|0.3032
01:03:47|0.3032
01:03:48|0.3032
01:03:48|0.3032
01:03:49|0.30323
01:03:51|0.30333
01:03:52|0.3032
01:03:53|0.30321
01:03:55|0.30317
01:03:56|0.30316
01:03:57|0.30317
01:03:58|0.30317
01:03:59|0.30316
01:04:00|0.30317
01:04:01|0.30311
01:04:02|0.30311
01:04:04|0.30313
01:04:04|0.30312
01:04:06|0.30312
01:04:07|0.30311
01:04:07|0.30311
01:04:08|0.30311
01:04:10|0.30309
01:04:11|0.3031
01:04:12|0.3031
01:04:13|0.3031
01:04:14|0.30309
01:04:15|0.30307
01:04:15|0.30306
01:04:17|0.303
01:04:18|0.303
01:04:19|0.30289
01:04:20|0.3029
01:04:21|0.30289
01:04:22|0.30287
01:04:23|0.3027
01:04:24|0.30259
01:04:25|0.30266
01:04:27|0.30265
01:04:28|0.30256
01:04:30|0.30252
01:04:31|0.30251
01:04:32|0.30256
01:04:33|0.30269
01:04:34|0.30273
01:04:35|0.30268
01:04:37|0.30259
01:04:38|0.3026
01:04:39|0.30275
01:04:40|0.30287
01:04:42|0.30287
01:04:43|0.30268
01:04:44|0.30245
01:04:44|0.3023
01:04:46|0.30242
01:04:47|0.30242
01:04:47|0.30243
01:04:49|0.30246
01:04:50|0.30246
01:04:51|0.30246
01:04:53|0.30246
01:04:53|0.30251
01:04:54|0.30251
01:04:55|0.30251
01:04:56|0.30251
01:04:57|0.30242
01:04:58|0.30242
01:04:59|0.30235
01:05:00|0.30231
01:05:02|0.30231
01:05:02|0.30231
01:05:04|0.30231
01:05:05|0.30242
01:05:06|0.30242
01:05:07|0.30242
01:05:08|0.30242
01:05:09|0.30241
01:05:10|0.30233
01:05:11|0.30231
01:05:13|0.30227
01:05:14|0.3022
01:05:14|0.30206
01:05:16|0.30197
01:05:16|0.30186
01:05:18|0.30187
01:05:19|0.30191
01:05:20|0.30194
01:05:21|0.30189
01:05:21|0.30185
01:05:23|0.30186
01:05:24|0.30186
01:05:24|0.30186
01:05:26|0.30187
01:05:28|0.30184
01:05:29|0.30178
01:05:30|0.30176
01:05:32|0.30172
01:05:33|0.30167
01:05:34|0.30164
01:05:35|0.30159
01:05:36|0.30159
01:05:38|0.30159
01:05:39|0.30157
01:05:40|0.30175
01:05:41|0.30175
01:05:41|0.30176
01:05:43|0.30175
01:05:44|0.30178
01:05:45|0.30172
01:05:46|0.30185
01:05:47|0.30175
01:05:48|0.30165
01:05:49|0.30157
01:05:50|0.30157
01:05:51|0.30163
01:05:52|0.30163
01:05:53|0.30157
01:05:54|0.30161
01:05:55|0.30164
01:05:56|0.30162
01:05:57|0.30164
01:05:58|0.30164
01:05:59|0.30153
01:06:00|0.30147
01:06:01|0.30151
01:06:02|0.30165
01:06:03|0.30165
01:06:04|0.30167
01:06:05|0.30173
01:06:06|0.3018
01:06:07|0.3018
01:06:08|0.3018
01:06:09|0.30178
01:06:10|0.3018
01:06:11|0.3018
01:06:12|0.30194
01:06:13|0.30194
01:06:14|0.30208
01:06:15|0.3022
01:06:16|0.30225
01:06:17|0.3021
01:06:18|0.30216
01:06:19|0.30216
01:06:20|0.302
01:06:22|0.30191
01:06:23|0.30191
01:06:24|0.30196
01:06:25|0.30199
01:06:26|0.30199
01:06:28|0.30194
01:06:30|0.30179
01:06:31|0.30188
01:06:32|0.30183
01:06:34|0.30183
01:06:35|0.30179
01:06:36|0.30178
01:06:37|0.30179
01:06:39|0.30185
01:06:39|0.30185
01:06:40|0.30193
01:06:42|0.30193
01:06:42|0.30196
01:06:43|0.30196
01:06:44|0.30196
01:06:45|0.30185
01:06:47|0.30181
01:06:47|0.30183
01:06:48|0.30183
01:06:49|0.30183
01:06:51|0.30183
01:06:51|0.30195
01:06:52|0.30195
01:06:54|0.30195
01:06:55|0.30196
01:06:57|0.30198
01:06:57|0.30198
01:06:58|0.30194
01:06:59|0.30197
01:07:00|0.30197
01:07:01|0.30197
01:07:03|0.30196
01:07:03|0.30194
01:07:05|0.30189
01:07:06|0.30189
01:07:07|0.30192
01:07:08|0.30195
01:07:09|0.302
01:07:10|0.302
01:07:11|0.30204
01:07:12|0.30204
01:07:13|0.30204
01:07:14|0.30204
01:07:15|0.30204
01:07:16|0.30204
01:07:17|0.30204
01:07:18|0.30205
01:07:20|0.30205
01:07:20|0.30218
01:07:22|0.30218
01:07:23|0.30217
01:07:24|0.30209
01:07:24|0.30205
01:07:25|0.302
01:07:26|0.30199
01:07:29|0.30199
01:07:29|0.30195
01:07:31|0.3019
01:07:32|0.3019
01:07:33|0.30186
01:07:34|0.30186
01:07:35|0.30191
01:07:37|0.30188
01:07:39|0.30189
01:07:40|0.30189
01:07:41|0.30189
01:07:42|0.30189
01:07:43|0.30189
01:07:45|0.30189
01:07:46|0.30191
01:07:47|0.30191
01:07:47|0.30191
01:07:49|0.30191
01:07:50|0.30191
01:07:50|0.30191
01:07:52|0.30191
01:07:52|0.30189
01:07:54|0.30176
01:07:55|0.30176
01:07:56|0.30185
01:07:57|0.30185
01:07:58|0.30189
01:07:58|0.30197
01:08:00|0.30205
01:08:01|0.30205
01:08:02|0.30205
01:08:03|0.30205
01:08:04|0.30205
01:08:05|0.30201
01:08:06|0.30201
01:08:07|0.30201
01:08:08|0.30203
01:08:09|0.30206
01:08:10|0.30209
01:08:11|0.30209
01:08:12|0.30209
01:08:14|0.30203
01:08:14|0.30203
01:08:15|0.30203
01:08:17|0.30203
01:08:18|0.30203
01:08:19|0.30193
01:08:21|0.30193
01:08:21|0.30195
01:08:22|0.30195
01:08:23|0.30194
01:08:24|0.30194
01:08:25|0.30194
01:08:26|0.3018
01:08:28|0.30178
01:08:30|0.30176
01:08:32|0.3016
01:08:33|0.30161
01:08:35|0.30162
01:08:37|0.30156
01:08:38|0.30155
01:08:39|0.30156
01:08:41|0.30156
01:08:41|0.30156
01:08:42|0.30156
01:08:44|0.3016
01:08:45|0.3016
01:08:46|0.3016
01:08:47|0.30158
01:08:48|0.30159
01:08:49|0.30162
01:08:50|0.30162
01:08:51|0.30163
01:08:52|0.30163
01:08:53|0.30163
01:08:54|0.30156
01:08:55|0.30145
01:08:56|0.30145
01:08:57|0.30145
01:08:58|0.30145
01:08:59|0.30142
01:09:01|0.30136
01:09:02|0.30136
01:09:03|0.30136
01:09:03|0.30143
01:09:05|0.30153
01:09:06|0.30153
01:09:07|0.30153
01:09:08|0.3015
01:09:08|0.3015
01:09:10|0.3015
01:09:11|0.3015
01:09:12|0.30145
01:09:13|0.30143
01:09:14|0.30139
01:09:15|0.30139
01:09:17|0.30139
01:09:18|0.30133
01:09:19|0.3013
01:09:20|0.30138
01:09:20|0.30142
01:09:21|0.30142
01:09:23|0.30142
01:09:23|0.30143
01:09:25|0.3014
01:09:25|0.30139
01:09:27|0.30133
01:09:27|0.3013
01:09:29|0.3012
01:09:31|0.3011
01:09:32|0.3011
01:09:34|0.30113
01:09:35|0.30115
01:09:37|0.30115
01:09:38|0.30116
01:09:39|0.30117
01:09:40|0.30113
01:09:41|0.30113
01:09:42|0.30111
01:09:42|0.30101
01:09:43|0.301
01:09:45|0.30096
01:09:46|0.30094
01:09:47|0.30091
01:09:48|0.30088
01:09:49|0.30086
01:09:50|0.30078
01:09:51|0.30075
01:09:52|0.30074
01:09:54|0.30072
01:09:55|0.30075
01:09:57|0.30075
01:09:58|0.30069
01:09:59|0.30064
01:10:00|0.30064
01:10:00|0.30059
01:10:02|0.30061
01:10:04|0.30062
01:10:04|0.30062
01:10:05|0.30062
01:10:06|0.30075
01:10:07|0.30075
01:10:08|0.30077
01:10:09|0.30077
01:10:10|0.30077
01:10:11|0.3008
01:10:12|0.30085
01:10:14|0.30086
01:10:15|0.30073
01:10:16|0.30073
01:10:17|0.30073
01:10:18|0.30067
01:10:19|0.30073
01:10:20|0.30078
01:10:21|0.30086
01:10:22|0.30086
01:10:23|0.30085
01:10:24|0.30086
01:10:25|0.30081
01:10:26|0.30081
01:10:27|0.30081
01:10:28|0.30081
01:10:29|0.30081
01:10:31|0.30076
01:10:32|0.30075
01:10:34|0.30068
01:10:36|0.30083
01:10:37|0.30087
01:10:38|0.30096
01:10:38|0.30092
01:10:39|0.30097
01:10:41|0.3011
01:10:43|0.30129
01:10:44|0.3013
01:10:45|0.3014
01:10:47|0.30133
01:10:48|0.30127
01:10:49|0.30121
01:10:50|0.30124
01:10:52|0.30124
01:10:52|0.3013
01:10:53|0.30124
01:10:54|0.30124
01:10:56|0.3012
01:10:57|0.30118
01:10:58|0.30117
01:10:59|0.30117
01:11:00|0.30118
01:11:01|0.30126
01:11:02|0.3013
01:11:03|0.3013
01:11:05|0.30135
01:11:07|0.30134
01:11:07|0.30134
01:11:08|0.30126
01:11:09|0.30115
01:11:10|0.30119
01:11:11|0.30112
01:11:13|0.30112
01:11:15|0.30117
01:11:16|0.30119
01:11:17|0.30105
01:11:18|0.30093
01:11:19|0.30095
01:11:20|0.301
01:11:21|0.301
01:11:22|0.301
01:11:23|0.301
01:11:25|0.301
01:11:25|0.30107
01:11:26|0.30102
01:11:28|0.30102
01:11:29|0.30102
01:11:31|0.30102
01:11:32|0.30102
01:11:34|0.301
01:11:36|0.30099
01:11:37|0.30099
01:11:38|0.30101
01:11:39|0.30104
01:11:40|0.3012
01:11:42|0.30124
01:11:44|0.30125
01:11:44|0.30129
01:11:46|0.30129
01:11:46|0.30129
01:11:48|0.30129
01:11:48|0.30129
01:11:50|0.30129
01:11:50|0.3012
01:11:51|0.30104
01:11:52|0.3011
01:11:53|0.30109
01:11:55|0.30109
01:11:55|0.30109
01:11:57|0.30111
01:11:57|0.3011
01:11:59|0.30102
01:12:00|0.30104
01:12:00|0.30106
01:12:02|0.3011
01:12:02|0.3011
01:12:04|0.30097
01:12:05|0.30092
01:12:07|0.3008
01:12:07|0.30078
01:12:08|0.30077
01:12:10|0.30078
01:12:11|0.30073
01:12:13|0.30073
01:12:14|0.30071
01:12:15|0.30071
01:12:15|0.30071
01:12:17|0.30071
01:12:17|0.3007
01:12:18|0.30075
01:12:20|0.30075
01:12:21|0.3008
01:12:21|0.3008
01:12:23|0.30079
01:12:25|0.30079
01:12:25|0.30084
01:12:26|0.30084
01:12:27|0.30084
01:12:29|0.30084
01:12:29|0.30084
01:12:30|0.30078
01:12:32|0.30078
01:12:34|0.30075
01:12:34|0.30074
01:12:37|0.30062
01:12:37|0.30062
01:12:38|0.30062
01:12:39|0.30063
01:12:40|0.30062
01:12:42|0.3006
01:12:44|0.30057
01:12:45|0.30057
01:12:46|0.30057
01:12:47|0.30058
01:12:48|0.30057
01:12:49|0.30057
01:12:50|0.30058
01:12:51|0.30061
01:12:52|0.3006
01:12:53|0.3006
01:12:54|0.30061
01:12:55|0.30068
01:12:56|0.30075
01:12:57|0.30082
01:12:58|0.30082
01:12:59|0.30082
01:13:00|0.3008
01:13:01|0.3008
01:13:02|0.3008
01:13:03|0.30079
01:13:05|0.3008
01:13:06|0.3009
01:13:07|0.30092
01:13:08|0.30099
01:13:09|0.30105
01:13:10|0.30105
01:13:11|0.30099
01:13:12|0.30097
01:13:13|0.301
01:13:14|0.301
01:13:15|0.301
01:13:17|0.3011
01:13:18|0.30124
01:13:18|0.30124
01:13:20|0.3012
01:13:21|0.3011
01:13:21|0.30107
01:13:23|0.30107
01:13:24|0.30107
01:13:25|0.30107
01:13:26|0.30107
01:13:27|0.3011
01:13:28|0.30109
01:13:30|0.30114
01:13:32|0.30114
01:13:32|0.30116
01:13:34|0.30119
01:13:35|0.3012
01:13:37|0.3012
01:13:39|0.3009
01:13:40|0.30098
01:13:41|0.301
01:13:43|0.30086
01:13:44|0.30082
01:13:45|0.30078
01:13:46|0.30078
01:13:47|0.30078
01:13:48|0.30076
01:13:49|0.30076
01:13:50|0.30076
01:13:50|0.30074
01:13:52|0.30074
01:13:53|0.30082
01:13:53|0.30077
01:13:55|0.30074
01:13:56|0.30074
01:13:57|0.30074
01:13:59|0.30074
01:13:59|0.30074
01:14:01|0.30071
01:14:02|0.30074
01:14:03|0.30073
01:14:04|0.30073
01:14:05|0.30073
01:14:06|0.30073
01:14:07|0.30051
01:14:08|0.30051
01:14:10|0.30052
01:14:10|0.30053
01:14:11|0.30042
01:14:12|0.30055
01:14:13|0.30055
01:14:14|0.30073
01:14:16|0.30069
01:14:17|0.30073
01:14:17|0.30066
01:14:18|0.3007
01:14:20|0.30066
01:14:20|0.30064
01:14:21|0.30064
01:14:22|0.30065
01:14:23|0.30065
01:14:25|0.30065
01:14:25|0.30065
01:14:26|0.30065
01:14:27|0.30065
01:14:28|0.30053
01:14:29|0.30051
01:14:30|0.30049
01:14:32|0.30042
01:14:34|0.30045
01:14:35|0.30045
01:14:36|0.30045
01:14:37|0.30044
01:14:38|0.30044
01:14:39|0.3004
01:14:40|0.30031
01:14:41|0.30033
01:14:42|0.30022
01:14:43|0.30023
01:14:44|0.30018
01:14:46|0.30024
01:14:47|0.30025
01:14:48|0.30025
01:14:48|0.30025
01:14:50|0.30025
01:14:51|0.30025
01:14:52|0.3002
01:14:53|0.30023
01:14:54|0.30023
01:14:55|0.30023
01:14:56|0.30025
01:14:57|0.30036
01:14:58|0.30035
01:14:59|0.30034
01:15:00|0.30033
01:15:01|0.30033
01:15:02|0.3002
01:15:03|0.30016
01:15:05|0.30015
01:15:06|0.29989
01:15:08|0.29993
01:15:08|0.29999
01:15:10|0.29999
01:15:11|0.29997
01:15:12|0.29979
01:15:13|0.29978
01:15:14|0.29978
01:15:15|0.29978
01:15:17|0.29971
01:15:18|0.29968
01:15:19|0.29971
01:15:21|0.29966
01:15:21|0.29951
01:15:23|0.29955
01:15:23|0.29944
01:15:26|0.29933
01:15:26|0.29929
01:15:27|0.29931
01:15:28|0.29943
01:15:29|0.29946
01:15:30|0.2995
01:15:32|0.29946
01:15:34|0.29958
01:15:34|0.29948
01:15:36|0.29945
01:15:38|0.29939
01:15:38|0.29946
01:15:40|0.29948
01:15:41|0.29946
01:15:43|0.2994
01:15:45|0.29942
01:15:47|0.29939
01:15:47|0.29942
01:15:48|0.29942
01:15:49|0.29937
01:15:50|0.29937
01:15:51|0.29934
01:15:52|0.29922
01:15:54|0.29931
01:15:55|0.29933
01:15:56|0.29955
01:15:57|0.29952
01:15:59|0.29948
01:16:00|0.29953
01:16:00|0.29951
01:16:03|0.29951
01:16:04|0.29948
01:16:05|0.29948
01:16:06|0.2995
01:16:07|0.29959
01:16:08|0.29961
01:16:10|0.2996
01:16:11|0.29962
01:16:12|0.29962
01:16:13|0.29962
01:16:13|0.29952
01:16:15|0.29952
01:16:16|0.29952
01:16:17|0.29958
01:16:18|0.29958
01:16:18|0.29966
01:16:19|0.2995
01:16:21|0.2997
01:16:22|0.29973
01:16:23|0.29973
01:16:24|0.29973
01:16:24|0.29958
01:16:26|0.29958
01:16:27|0.29958
01:16:28|0.29967
01:16:29|0.29967
01:16:30|0.29967
01:16:31|0.29965
01:16:33|0.2996
01:16:34|0.29962
01:16:36|0.29965
01:16:38|0.29965
01:16:40|0.29971
01:16:40|0.29972
01:16:42|0.29996
01:16:43|0.30009
01:16:45|0.3
01:16:45|0.30006
01:16:46|0.30022
01:16:47|0.30029
01:16:48|0.3003
01:16:49|0.30035
01:16:50|0.30016
01:16:51|0.3002
01:16:52|0.3002
01:16:53|0.30024
01:16:54|0.30024
01:16:56|0.30033
01:16:58|0.30046
01:16:58|0.30053
01:17:00|0.30061
01:17:01|0.30068
01:17:02|0.30068
01:17:03|0.30053
01:17:03|0.30047
01:17:05|0.30036
01:17:06|0.30036
01:17:06|0.30039
01:17:08|0.30045
01:17:09|0.30049
01:17:10|0.30069
01:17:12|0.30065
01:17:12|0.30065
01:17:13|0.30076
01:17:14|0.30076
01:17:15|0.30082
01:17:17|0.30092
01:17:17|0.30097
01:17:18|0.30093
01:17:20|0.30093
01:17:21|0.30109
01:17:21|0.301
01:17:23|0.3011
01:17:23|0.3011
01:17:25|0.30094
01:17:26|0.30084
01:17:27|0.30081
01:17:28|0.30085
01:17:29|0.30085
01:17:30|0.30085
01:17:31|0.30081
01:17:33|0.30081
01:17:35|0.30091
01:17:36|0.30091
01:17:37|0.30091
01:17:39|0.30093
01:17:40|0.30093
01:17:42|0.30104
01:17:43|0.30101
01:17:44|0.30095
01:17:44|0.30093
01:17:47|0.30095
01:17:48|0.30095
01:17:49|0.30097
01:17:49|0.30099
01:17:50|0.30099
01:17:51|0.30105
01:17:52|0.301
01:17:53|0.30091
01:17:54|0.30091
01:17:55|0.30083
01:17:57|0.30083
01:17:57|0.30083
01:17:58|0.30064
01:17:59|0.3007
01:18:01|0.30063
01:18:02|0.30059
01:18:04|0.30066
01:18:05|0.30066
01:18:06|0.30072
01:18:07|0.30073
01:18:07|0.30075
01:18:09|0.30082
01:18:11|0.30083
01:18:11|0.30083
01:18:13|0.30095
01:18:14|0.30096
01:18:15|0.301
01:18:16|0.30101
01:18:17|0.30106
01:18:18|0.30112
01:18:19|0.3011
01:18:20|0.3011
01:18:21|0.30105
01:18:22|0.30105
01:18:23|0.30105
01:18:24|0.30112
01:18:24|0.30108
01:18:26|0.30109
01:18:26|0.30109
01:18:27|0.30108
01:18:29|0.301
01:18:30|0.30096
01:18:31|0.30108
01:18:32|0.30107
01:18:32|0.30107
01:18:35|0.3011
01:18:37|0.30105
01:18:37|0.30105
01:18:38|0.30087
01:18:40|0.30087
01:18:42|0.30089
01:18:43|0.30084
01:18:45|0.30089
01:18:45|0.30089
01:18:47|0.30089
01:18:48|0.30089
01:18:49|0.30093
01:18:50|0.30095
01:18:51|0.30097
01:18:52|0.30097
01:18:53|0.30076
01:18:54|0.30076
01:18:55|0.30077
01:18:56|0.30076
01:18:57|0.30076
01:18:58|0.30076
01:18:59|0.30096
01:19:00|0.30095
01:19:01|0.30099
01:19:03|0.30099
01:19:04|0.30095
01:19:05|0.30095
01:19:05|0.30095
01:19:07|0.30095
01:19:08|0.30096
01:19:09|0.30096
01:19:10|0.30091
01:19:11|0.30089
01:19:12|0.3008
01:19:13|0.30081
01:19:14|0.30085
01:19:15|0.30092
01:19:16|0.30096
01:19:17|0.30096
01:19:18|0.30096
01:19:19|0.30095
01:19:20|0.30095
01:19:21|0.30095
01:19:22|0.30095
01:19:23|0.30096
01:19:24|0.30096
01:19:26|0.30096
01:19:27|0.301
01:19:28|0.30099
01:19:29|0.30092
01:19:29|0.30076
01:19:31|0.30076
01:19:33|0.30076
01:19:34|0.30084
01:19:35|0.3009
01:19:36|0.3009
01:19:36|0.30089
01:19:37|0.3009
01:19:39|0.30087
01:19:41|0.30087
01:19:41|0.30087
01:19:43|0.30087
01:19:43|0.30087
01:19:44|0.30084
01:19:46|0.30084
01:19:46|0.30081
01:19:48|0.30081
01:19:49|0.30081
01:19:49|0.30081
01:19:51|0.30084
01:19:51|0.30085
01:19:53|0.30085
01:19:53|0.30085
01:19:55|0.30085
01:19:55|0.30085
01:19:56|0.30085
01:19:57|0.30081
01:19:59|0.30077
01:19:59|0.30073
01:20:01|0.30073
01:20:02|0.30072
01:20:03|0.30071
01:20:04|0.30071
01:20:05|0.3007
01:20:07|0.3007
01:20:08|0.3007
01:20:09|0.3007
01:20:10|0.3007
01:20:11|0.30069
01:20:12|0.30068
01:20:14|0.30071
01:20:16|0.30083
01:20:16|0.3008
01:20:18|0.30081
01:20:19|0.3007
01:20:20|0.3007
01:20:21|0.30073
01:20:22|0.30074
01:20:23|0.30074
01:20:24|0.30074
01:20:25|0.30073
01:20:27|0.30074
01:20:28|0.30067
01:20:29|0.30068
01:20:30|0.30068
01:20:31|0.30074
01:20:32|0.30074
01:20:33|0.30075
01:20:34|0.30075
01:20:36|0.30075
01:20:37|0.30075
01:20:39|0.30074
01:20:39|0.30075
01:20:42|0.30068
01:20:43|0.30068
01:20:44|0.30064
01:20:45|0.30064
01:20:46|0.30064
01:20:47|0.30062
01:20:48|0.30063
01:20:50|0.30065
01:20:51|0.30073
01:20:51|0.30073
01:20:53|0.30073
01:20:54|0.3009
01:20:55|0.3009
01:20:56|0.30088
01:20:57|0.30088
01:20:58|0.30088
01:20:59|0.30089
01:21:00|0.30089
01:21:01|0.30089
01:21:02|0.30089
01:21:03|0.30093
01:21:04|0.30089
01:21:05|0.3009
01:21:06|0.30091
01:21:07|0.30088
01:21:09|0.3009
01:21:10|0.30092
01:21:10|0.30094
01:21:12|0.30092
01:21:13|0.30093
01:21:13|0.30095
01:21:14|0.30095
01:21:16|0.30095
01:21:17|0.30094
01:21:19|0.30084
01:21:19|0.30076
01:21:22|0.30076
01:21:22|0.30076
01:21:23|0.30071
01:21:24|0.30071
01:21:25|0.30073
01:21:27|0.30076
01:21:27|0.3008
01:21:28|0.30085
01:21:29|0.30084
01:21:30|0.30084
01:21:31|0.30084
01:21:32|0.30082
01:21:34|0.30082
01:21:35|0.30081
01:21:37|0.30082
01:21:38|0.30075
01:21:39|0.30068
01:21:39|0.30068
01:21:42|0.30068
01:21:43|0.30068
01:21:45|0.30066
01:21:46|0.30066
01:21:46|0.30065
01:21:48|0.30066
01:21:49|0.30066
01:21:49|0.30066
01:21:51|0.30066
01:21:52|0.30064
01:21:52|0.30065
01:21:54|0.30064
01:21:55|0.30059
01:21:56|0.30056
01:21:57|0.30059
01:21:57|0.30058
01:21:59|0.30058
01:21:59|0.30057
01:22:01|0.3006
01:22:01|0.30059
01:22:04|0.30058
01:22:04|0.30058
01:22:05|0.30061
01:22:07|0.30043
01:22:09|0.30022
01:22:09|0.30013
01:22:11|0.30007
01:22:12|0.30006
01:22:13|0.30007
01:22:14|0.30006
01:22:15|0.30004
01:22:16|0.30004
01:22:17|0.30004
01:22:19|0.30002
01:22:19|0.29999
01:22:20|0.3
01:22:21|0.29989
01:22:23|0.2997
01:22:24|0.29955
01:22:25|0.2996
01:22:25|0.2996
01:22:27|0.29961
01:22:29|0.29963
01:22:29|0.29963
01:22:30|0.29963
01:22:31|0.29959
01:22:32|0.29959
01:22:33|0.29954
01:22:34|0.29955
01:22:36|0.29932
01:22:37|0.29929
01:22:38|0.29938
01:22:39|0.29937
01:22:40|0.2994
01:22:42|0.29933
01:22:43|0.29933
01:22:43|0.29912
01:22:44|0.2992
01:22:46|0.2992
01:22:48|0.29945
01:22:48|0.29941
01:22:50|0.29944
01:22:50|0.29932
01:22:51|0.29921
01:22:52|0.2993
01:22:54|0.29945
01:22:54|0.29944
01:22:55|0.29936
01:22:56|0.29924
01:22:57|0.30013
01:22:58|0.30143
01:23:00|0.30076
01:23:00|0.30076
01:23:02|0.30076
01:23:02|0.30087
01:23:05|0.30065
01:23:05|0.30019
01:23:06|0.30036
01:23:08|0.30029
01:23:08|0.30025
01:23:10|0.30003
01:23:12|0.30007
01:23:12|0.29998
01:23:13|0.3
01:23:15|0.30005
01:23:16|0.30019
01:23:17|0.30015
01:23:18|0.30017
01:23:19|0.30038
01:23:20|0.30037
01:23:21|0.30014
01:23:23|0.30023
01:23:24|0.30025
01:23:24|0.30025
01:23:26|0.30025
01:23:26|0.30038
01:23:28|0.30036
01:23:29|0.30036
01:23:30|0.30036
01:23:32|0.30039
01:23:33|0.30039
01:23:33|0.30039
01:23:34|0.30032
01:23:35|0.30073
01:23:37|0.30066
01:23:39|0.3004
01:23:41|0.30044
01:23:42|0.30038
01:23:43|0.30033
01:23:44|0.30041
01:23:45|0.30032
01:23:47|0.30032
01:23:48|0.30031
01:23:49|0.30031
01:23:50|0.30032
01:23:51|0.30034
01:23:52|0.30032
01:23:53|0.30032
01:23:54|0.30032
01:23:55|0.30034
01:23:56|0.30036
01:23:57|0.30056
01:23:58|0.30059
01:23:59|0.30059
01:23:59|0.30064
01:24:01|0.30064
01:24:01|0.3006
01:24:03|0.3006
01:24:04|0.30077
01:24:05|0.30086
01:24:06|0.30086
01:24:06|0.30087
01:24:09|0.30094
01:24:10|0.3009
01:24:10|0.3009
01:24:12|0.3009
01:24:12|0.30089
01:24:14|0.30079
01:24:15|0.30076
01:24:15|0.3007
01:24:16|0.30071
01:24:18|0.30071
01:24:18|0.30079
01:24:21|0.30086
01:24:21|0.30086
01:24:22|0.30086
01:24:24|0.30083
01:24:25|0.30083
01:24:26|0.3007
01:24:28|0.30071
01:24:28|0.30059
01:24:29|0.30056
01:24:30|0.30056
01:24:31|0.30056
01:24:32|0.30058
01:24:33|0.30058
01:24:34|0.30056
01:24:35|0.30056
01:24:36|0.30059
01:24:38|0.30056
01:24:39|0.30031
01:24:40|0.30031
01:24:42|0.30028
01:24:42|0.30028
01:24:44|0.3003
01:24:44|0.30024
01:24:45|0.30011
01:24:46|0.30016
01:24:48|0.3002
01:24:49|0.30025
01:24:49|0.30025
01:24:50|0.3003
01:24:52|0.3003
01:24:52|0.3003
01:24:54|0.30029
01:24:54|0.30029
01:24:55|0.30002
01:24:56|0.30011
01:24:58|0.30003
01:24:58|0.30004
01:25:00|0.3001
01:25:00|0.30003
01:25:01|0.30004
01:25:04|0.30005
01:25:04|0.30015
01:25:05|0.3001
01:25:06|0.30009
01:25:07|0.30008
01:25:09|0.30008
01:25:09|0.30009
01:25:10|0.30009
01:25:11|0.30009
01:25:12|0.30015
01:25:13|0.30014
01:25:14|0.30014
01:25:15|0.30014
01:25:17|0.30014
01:25:18|0.30014
01:25:19|0.3001
01:25:20|0.3001
01:25:21|0.30012
01:25:22|0.30012
01:25:23|0.30006
01:25:24|0.30004
01:25:25|0.30002
01:25:26|0.29995
01:25:27|0.29998
01:25:28|0.3
01:25:30|0.30005
01:25:31|0.30005
01:25:31|0.30005
01:25:33|0.30001
01:25:34|0.3
01:25:35|0.3
01:25:35|0.30003
01:25:37|0.3001
01:25:39|0.3002
01:25:41|0.30014
01:25:42|0.30014
01:25:43|0.30014
01:25:45|0.30012
01:25:46|0.30012
01:25:47|0.30019
01:25:49|0.30025
01:25:50|0.30025
01:25:51|0.30029
01:25:52|0.30029
01:25:53|0.30029
01:25:54|0.3003
01:25:55|0.3003
01:25:56|0.3003
01:25:57|0.3003
01:25:58|0.30023
01:25:59|0.30023
01:26:00|0.30018
01:26:01|0.30018
01:26:03|0.30011
01:26:04|0.30011
01:26:05|0.30011
01:26:06|0.30003
01:26:07|0.29999
01:26:07|0.29989
01:26:09|0.29986
01:26:10|0.29981
01:26:12|0.2998
01:26:12|0.29983
01:26:13|0.29983
01:26:14|0.29983
01:26:15|0.29989
01:26:16|0.29989
01:26:18|0.29977
01:26:19|0.29984
01:26:20|0.29984
01:26:21|0.29984
01:26:22|0.29984
01:26:23|0.29984
01:26:24|0.29984
01:26:25|0.29984
01:26:26|0.29984
01:26:27|0.30003
01:26:28|0.30003
01:26:29|0.30005
01:26:30|0.3
01:26:31|0.29996
01:26:32|0.29996
01:26:33|0.29996
01:26:34|0.29996
01:26:35|0.29996
01:26:36|0.29994
01:26:37|0.29994
01:26:39|0.29973
01:26:41|0.29969
01:26:42|0.29969
01:26:44|0.29968
01:26:45|0.2997
01:26:46|0.29963
01:26:47|0.29969
01:26:49|0.29975
01:26:50|0.29969
01:26:50|0.29962
01:26:51|0.29964
01:26:53|0.29964
01:26:54|0.29966
01:26:55|0.29959
01:26:55|0.29965
01:26:56|0.29965
01:26:58|0.29965
01:26:58|0.29965
01:26:59|0.29966
01:27:01|0.29957
01:27:02|0.29963
01:27:04|0.29958
01:27:04|0.29961
01:27:05|0.29964
01:27:07|0.29965
01:27:08|0.29966
01:27:09|0.29961
01:27:10|0.29959
01:27:11|0.29951
01:27:12|0.2995
01:27:13|0.29953
01:27:14|0.29956
01:27:15|0.2995
01:27:16|0.2995
01:27:17|0.29935
01:27:18|0.29936
01:27:19|0.29937
01:27:20|0.29942
01:27:21|0.29944
01:27:22|0.29942
01:27:23|0.29941
01:27:24|0.29941
01:27:25|0.2995
01:27:26|0.29952
01:27:27|0.29952
01:27:29|0.29964
01:27:30|0.29964
01:27:31|0.29969
01:27:32|0.29969
01:27:32|0.29968
01:27:34|0.29968
01:27:35|0.29969
01:27:36|0.29981
01:27:37|0.29984
01:27:39|0.29979
01:27:41|0.29971
01:27:42|0.29971
01:27:42|0.2997
01:27:44|0.29974
01:27:44|0.29976
01:27:46|0.29979
01:27:47|0.29985
01:27:49|0.29985
01:27:50|0.29985
01:27:51|0.29991
01:27:52|0.29989
01:27:53|0.29986
01:27:54|0.29986
01:27:55|0.29981
01:27:55|0.29978
01:27:57|0.29978
01:27:58|0.29976
01:27:58|0.29976
01:27:59|0.29973
01:28:00|0.29966
01:28:02|0.29966
01:28:03|0.29956
01:28:05|0.29956
01:28:05|0.29957
01:28:07|0.29958
01:28:08|0.29952
01:28:10|0.29949
01:28:10|0.2995
01:28:11|0.2995
01:28:13|0.2995
01:28:13|0.2997
01:28:14|0.29969
01:28:15|0.2997
01:28:16|0.29975
01:28:18|0.29975
01:28:18|0.29965
01:28:20|0.2997
01:28:20|0.2997
01:28:21|0.2997
01:28:23|0.2997
01:28:23|0.2997
01:28:24|0.2997
01:28:26|0.2997
01:28:26|0.2997
01:28:27|0.2997
01:28:29|0.2997
01:28:30|0.2997
01:28:31|0.2997
01:28:32|0.2997
01:28:33|0.2997
01:28:34|0.29964
01:28:35|0.29962
01:28:36|0.29961
01:28:37|0.29961
01:28:39|0.29962
01:28:40|0.29964
01:28:41|0.29964
01:28:42|0.29955
01:28:43|0.29954
01:28:44|0.29946
01:28:45|0.29945
01:28:46|0.29947
01:28:47|0.29947
01:28:49|0.29951
01:28:49|0.29954
01:28:52|0.29954
01:28:52|0.29954
01:28:53|0.29955
01:28:54|0.29955
01:28:55|0.2995
01:28:56|0.29946
01:28:57|0.29946
01:28:58|0.29942
01:28:59|0.29942
01:29:00|0.29949
01:29:01|0.29949
01:29:03|0.29952
01:29:04|0.29952
01:29:06|0.29958
01:29:07|0.29951
01:29:08|0.29946
01:29:09|0.29961
01:29:11|0.29976
01:29:11|0.2998
01:29:13|0.3
01:29:14|0.3
01:29:16|0.29999
01:29:17|0.29999
01:29:19|0.29985
01:29:20|0.29995
01:29:21|0.29997
01:29:21|0.29997
01:29:23|0.29996
01:29:24|0.29997
01:29:24|0.29997
01:29:25|0.29997
01:29:27|0.29997
01:29:28|0.29997
01:29:29|0.29996
01:29:29|0.29994
01:29:30|0.29972
01:29:32|0.29968
01:29:33|0.29949
01:29:33|0.29957
01:29:34|0.29959
01:29:36|0.29959
01:29:37|0.29959
01:29:38|0.29944
01:29:40|0.29956
01:29:41|0.29937
01:29:42|0.29936
01:29:43|0.29936
01:29:45|0.29926
01:29:47|0.29925
01:29:47|0.29922
01:29:49|0.29895
01:29:49|0.29895
01:29:51|0.29896
01:29:52|0.29906
01:29:54|0.29932
01:29:54|0.29917
01:29:55|0.29918
01:29:57|0.29917
01:29:58|0.29914
01:29:58|0.29919
01:30:01|0.29919
01:30:01|0.29918
01:30:02|0.29918
01:30:04|0.29921
01:30:04|0.29923
01:30:06|0.29931
01:30:07|0.29931
01:30:08|0.29931
01:30:09|0.29941
01:30:11|0.29937
01:30:12|0.29939
01:30:13|0.2992
01:30:14|0.29917
01:30:15|0.29916
01:30:16|0.29926
01:30:17|0.29939
01:30:18|0.29943
01:30:19|0.29943
01:30:21|0.29949
01:30:21|0.29949
01:30:23|0.29948
01:30:24|0.29955
01:30:25|0.29953
01:30:26|0.29948
01:30:27|0.29948
01:30:28|0.29952
01:30:29|0.29953
01:30:30|0.29948
01:30:31|0.29945
01:30:32|0.29945
01:30:33|0.29943
01:30:34|0.29943
01:30:35|0.29943
01:30:36|0.29935
01:30:38|0.29939
01:30:39|0.29943
01:30:41|0.29952
01:30:42|0.2996
01:30:43|0.29964
01:30:45|0.2997
01:30:47|0.29953
01:30:47|0.29952
01:30:49|0.2995
01:30:50|0.29944
01:30:50|0.29943
01:30:52|0.29943
01:30:52|0.29943
01:30:55|0.29943
01:30:55|0.29936
01:30:56|0.29936
01:30:57|0.29936
01:30:58|0.29937
01:31:00|0.29957
01:31:01|0.29952
01:31:02|0.29939
01:31:04|0.29939
01:31:05|0.29939
01:31:06|0.29927
01:31:07|0.29929
01:31:08|0.29937
01:31:09|0.29937
01:31:10|0.29948
01:31:11|0.29941
01:31:12|0.29941
01:31:14|0.29943
01:31:15|0.2995
01:31:16|0.29954
01:31:17|0.29951
01:31:18|0.29951
01:31:19|0.29951
01:31:20|0.29951
01:31:21|0.29948
01:31:22|0.29945
01:31:23|0.29945
01:31:24|0.2995
01:31:25|0.29951
01:31:26|0.2995
01:31:27|0.2995
01:31:28|0.2995
01:31:30|0.29944
01:31:30|0.29936
01:31:31|0.29927
01:31:32|0.29937
01:31:33|0.29947
01:31:35|0.29946
01:31:35|0.2995
01:31:36|0.29946
01:31:37|0.2995
01:31:38|0.29951
01:31:40|0.29959
01:31:42|0.29959
01:31:43|0.29959
01:31:45|0.29975
01:31:46|0.29978
01:31:47|0.2998
01:31:49|0.29981
01:31:50|0.29985
01:31:51|0.29995
01:31:52|0.29995
01:31:53|0.29997
01:31:54|0.3
01:31:55|0.3
01:31:56|0.3
01:31:57|0.3
01:31:58|0.3
01:31:59|0.3
01:32:00|0.3
01:32:01|0.29997
01:32:02|0.29997
01:32:03|0.29997
01:32:04|0.3
01:32:05|0.3
01:32:07|0.29998
01:32:08|0.29997
01:32:09|0.3
01:32:10|0.3
01:32:11|0.3
01:32:12|0.29995
01:32:13|0.29993
01:32:14|0.29994
01:32:15|0.30016
01:32:16|0.30021
01:32:17|0.30038
01:32:18|0.30041
01:32:19|0.30054
01:32:20|0.30047
01:32:21|0.30035
01:32:22|0.3003
01:32:23|0.3004
01:32:24|0.3004
01:32:25|0.30054
01:32:26|0.30055
01:32:27|0.30056
01:32:28|0.30057
01:32:29|0.30057
01:32:30|0.30076
01:32:31|0.3007
01:32:32|0.30079
01:32:33|0.30065
01:32:34|0.30066
01:32:35|0.30084
01:32:36|0.30094
01:32:37|0.30075
01:32:38|0.301
01:32:39|0.3012
01:32:40|0.30146
01:32:42|0.30125
01:32:43|0.30123
01:32:44|0.30117
01:32:46|0.30145
01:32:46|0.30144
01:32:47|0.30139
01:32:49|0.30144
01:32:49|0.30157
01:32:50|0.30165
01:32:51|0.30168
01:32:52|0.30153
01:32:53|0.30165
01:32:54|0.30188
01:32:55|0.30187
01:32:57|0.30168
01:32:57|0.30171
01:32:59|0.30165
01:33:00|0.30165
01:33:01|0.30165
01:33:02|0.30155
01:33:03|0.30154
01:33:04|0.30155
01:33:05|0.30166
01:33:06|0.30166
01:33:08|0.3015
01:33:08|0.30141
01:33:09|0.30144
01:33:11|0.3015
01:33:12|0.30149
01:33:13|0.3015
01:33:14|0.30152
01:33:15|0.30149
01:33:16|0.30152
01:33:17|0.30133
01:33:18|0.30125
01:33:19|0.30124
01:33:20|0.3011
01:33:21|0.30115
01:33:22|0.30116
01:33:23|0.30111
01:33:24|0.30107
01:33:25|0.30127
01:33:26|0.30112
01:33:27|0.3011
01:33:28|0.3011
01:33:29|0.3012
01:33:30|0.30135
01:33:31|0.30142
01:33:32|0.30143
01:33:33|0.30144
01:33:34|0.30133
01:33:35|0.30132
01:33:36|0.30142
01:33:37|0.30142
01:33:38|0.30165
01:33:39|0.30171
01:33:40|0.30164
01:33:42|0.30173
01:33:43|0.30162
01:33:44|0.30162
01:33:46|0.30174
01:33:47|0.30165
01:33:48|0.30188
01:33:48|0.30192
01:33:50|0.30175
01:33:51|0.3018
01:33:52|0.30184
01:33:53|0.30186
01:33:55|0.30186
01:33:55|0.3017
01:33:56|0.3016
01:33:57|0.30159
01:33:59|0.30159
01:34:00|0.3016
01:34:02|0.30163
01:34:02|0.30165
01:34:04|0.3017
01:34:05|0.3016
01:34:06|0.30165
01:34:07|0.30165
01:34:07|0.30166
01:34:10|0.30163
01:34:11|0.30164
01:34:13|0.30147
01:34:13|0.30129
01:34:14|0.30127
01:34:16|0.30122
01:34:17|0.30121
01:34:18|0.30121
01:34:19|0.30108
01:34:19|0.30112
01:34:22|0.30109
01:34:23|0.30105
01:34:24|0.30103
01:34:24|0.30103
01:34:25|0.30116
01:34:26|0.30125
01:34:28|0.30129
01:34:29|0.30136
01:34:30|0.30136
01:34:31|0.30123
01:34:32|0.30119
01:34:33|0.30116
01:34:34|0.3012
01:34:35|0.3013
01:34:36|0.30135
01:34:37|0.30145
01:34:38|0.3015
01:34:39|0.30149
01:34:40|0.3014
01:34:42|0.30143
01:34:44|0.30159
01:34:46|0.30153
01:34:46|0.30165
01:34:48|0.30172
01:34:49|0.30172
01:34:51|0.30173
01:34:51|0.30155
01:34:52|0.3016
01:34:54|0.30163
01:34:55|0.30163
01:34:55|0.30163
01:34:56|0.30175
01:34:57|0.30186
01:34:58|0.30186
01:34:59|0.30199
01:35:00|0.30198
01:35:02|0.30203
01:35:04|0.30225
01:35:05|0.30218
01:35:05|0.30214
01:35:07|0.30229
01:35:09|0.30214
01:35:09|0.30235
01:35:10|0.30243
01:35:12|0.30227
01:35:13|0.30229
01:35:14|0.30218
01:35:15|0.30216
01:35:16|0.30224
01:35:17|0.30215
01:35:19|0.30221
01:35:20|0.30219
01:35:21|0.30219
01:35:22|0.30214
01:35:23|0.30215
01:35:24|0.30225
01:35:25|0.30232
01:35:26|0.30239
01:35:27|0.30241
01:35:28|0.30246
01:35:30|0.30244
01:35:30|0.30225
01:35:31|0.30216
01:35:32|0.30216
01:35:33|0.30206
01:35:34|0.30202
01:35:36|0.30203
01:35:37|0.3021
01:35:38|0.30216
01:35:39|0.30212
01:35:40|0.3022
01:35:41|0.3022
01:35:43|0.30226
01:35:44|0.30234
01:35:46|0.30242
01:35:48|0.30233
01:35:48|0.30233
01:35:50|0.30239
01:35:52|0.30233
01:35:52|0.3024
01:35:53|0.3026
01:35:54|0.30261
01:35:55|0.30261
01:35:56|0.30283
01:35:58|0.30279
01:35:59|0.30242
01:36:00|0.30245
01:36:02|0.30264
01:36:03|0.30264
01:36:03|0.30267
01:36:05|0.30267
01:36:05|0.30269
01:36:06|0.30277
01:36:07|0.30274
01:36:08|0.30272
01:36:10|0.30276
01:36:11|0.30269
01:36:12|0.30267
01:36:14|0.30247
01:36:15|0.30246
01:36:16|0.30246
01:36:17|0.30248
01:36:18|0.30257
01:36:19|0.30257
01:36:20|0.30257
01:36:21|0.30257
01:36:23|0.30256
01:36:23|0.30261
01:36:24|0.30261
01:36:26|0.30261
01:36:26|0.30241
01:36:28|0.30239
01:36:29|0.30239
01:36:29|0.30235
01:36:30|0.3023
01:36:32|0.30236
01:36:33|0.30229
01:36:34|0.30232
01:36:35|0.30232
01:36:36|0.30232
01:36:37|0.30248
01:36:38|0.30253
01:36:39|0.30255
01:36:40|0.30255
01:36:41|0.30258
01:36:42|0.30264
01:36:42|0.30264
01:36:44|0.30266
01:36:44|0.30264
01:36:47|0.3025
01:36:47|0.30277
01:36:49|0.30289
01:36:49|0.30316
01:36:50|0.30334
01:36:52|0.30328
01:36:53|0.30314
01:36:55|0.30277
01:36:56|0.30299
01:36:56|0.3032
01:36:58|0.30335
01:36:59|0.30315
01:37:00|0.30322
01:37:01|0.3033
01:37:02|0.30312
01:37:03|0.30301
01:37:04|0.3029
01:37:05|0.30265
01:37:07|0.30269
01:37:08|0.30271
01:37:10|0.30268
01:37:10|0.30281
01:37:11|0.3027
01:37:13|0.3027
01:37:13|0.30273
01:37:15|0.30292
01:37:15|0.3028
01:37:17|0.30278
01:37:17|0.30276
01:37:19|0.30277
01:37:20|0.30277
01:37:20|0.30277
01:37:22|0.30265
01:37:23|0.30265
01:37:24|0.30269
01:37:24|0.30277
01:37:26|0.3027
01:37:26|0.3027
01:37:27|0.3027
01:37:28|0.30263
01:37:29|0.30276
01:37:30|0.30276
01:37:31|0.30264
01:37:33|0.30264
01:37:34|0.30275
01:37:34|0.30287
01:37:36|0.30289
01:37:37|0.30282
01:37:38|0.3028
01:37:39|0.30256
01:37:40|0.30257
01:37:40|0.30266
01:37:41|0.30273
01:37:42|0.30273
01:37:45|0.30267
01:37:46|0.30273
01:37:48|0.30274
01:37:50|0.30274
01:37:51|0.30275
01:37:52|0.30275
01:37:53|0.30284
01:37:54|0.30296
01:37:55|0.30294
01:37:56|0.30296
01:37:57|0.30293
01:37:58|0.30287
01:37:59|0.30286
01:38:00|0.30272
01:38:01|0.30265
01:38:02|0.30264
01:38:03|0.30264
01:38:04|0.3026
01:38:05|0.30264
01:38:06|0.3026
01:38:07|0.30263
01:38:08|0.30268
01:38:09|0.30271
01:38:10|0.30264
01:38:12|0.30275
01:38:13|0.30266
01:38:14|0.30277
01:38:15|0.30277
01:38:16|0.30277
01:38:17|0.30269
01:38:18|0.30263
01:38:20|0.30264
01:38:21|0.30264
01:38:21|0.30265
01:38:24|0.30264
01:38:25|0.30262
01:38:26|0.3026
01:38:27|0.30258
01:38:28|0.30265
01:38:29|0.30268
01:38:30|0.30268
01:38:30|0.30269
01:38:31|0.30266
01:38:33|0.3027
01:38:34|0.30273
01:38:35|0.30273
01:38:35|0.30275
01:38:36|0.30268
01:38:38|0.3028
01:38:38|0.30283
01:38:40|0.30284
01:38:41|0.3029
01:38:41|0.30295
01:38:43|0.30294
01:38:44|0.30294
01:38:46|0.30294
01:38:46|0.30292
01:38:47|0.30292
01:38:48|0.30293
01:38:49|0.30294
01:38:50|0.3029
01:38:51|0.30287
01:38:52|0.3028
01:38:54|0.3028
01:38:55|0.3028
01:38:56|0.3028
01:38:58|0.30276
01:38:58|0.30279
01:38:59|0.30276
01:39:00|0.30276
01:39:02|0.30267
01:39:03|0.30264
01:39:05|0.30268
01:39:05|0.30274
01:39:07|0.30272
01:39:09|0.30271
01:39:11|0.30271
01:39:12|0.30279
01:39:13|0.30279
01:39:14|0.30279
01:39:15|0.30279
01:39:16|0.30281
01:39:18|0.30289
01:39:19|0.30281
01:39:19|0.30282
01:39:20|0.30286
01:39:21|0.30281
01:39:23|0.30283
01:39:24|0.30283
01:39:25|0.30281
01:39:26|0.30281
01:39:27|0.30286
01:39:29|0.30299
01:39:29|0.30299
01:39:30|0.30299
01:39:31|0.30304
01:39:32|0.30304
01:39:33|0.30308
01:39:34|0.303
01:39:35|0.30309
01:39:36|0.30305
01:39:37|0.30305
01:39:38|0.30305
01:39:40|0.30317
01:39:41|0.30312
01:39:42|0.30318
01:39:43|0.30318
01:39:44|0.30315
01:39:45|0.30317
01:39:47|0.30317
01:39:48|0.30324
01:39:48|0.3033
01:39:51|0.30331
01:39:51|0.30344
01:39:52|0.30347
01:39:54|0.30347
01:39:55|0.30356
01:39:56|0.30367
01:39:57|0.30371
01:39:58|0.30364
01:39:59|0.30348
01:40:00|0.30355
01:40:01|0.30359
01:40:03|0.30362
01:40:05|0.304
01:40:05|0.30406
01:40:07|0.30381
01:40:09|0.30372
01:40:09|0.30381
01:40:10|0.30385
01:40:11|0.30388
01:40:13|0.30394
01:40:14|0.30403
01:40:15|0.30407
01:40:16|0.30417
01:40:17|0.30423
01:40:18|0.30411
01:40:19|0.30395
01:40:20|0.30392
01:40:21|0.30391
01:40:22|0.30389
01:40:23|0.3039
01:40:24|0.30388
01:40:25|0.30386
01:40:26|0.304
01:40:27|0.30389
01:40:28|0.30394
01:40:29|0.30395
01:40:30|0.30401
01:40:31|0.3041
01:40:33|0.30399
01:40:34|0.30403
01:40:34|0.30398
01:40:35|0.30398
01:40:37|0.30403
01:40:37|0.30405
01:40:38|0.30408
01:40:40|0.3041
01:40:41|0.30409
01:40:41|0.30405
01:40:43|0.3041
01:40:44|0.30412
01:40:45|0.30412
01:40:46|0.3042
01:40:48|0.3042
01:40:48|0.30413
01:40:50|0.30429
01:40:51|0.30414
01:40:52|0.30412
01:40:53|0.30401
01:40:54|0.30402
01:40:56|0.30412
01:40:56|0.30405
01:40:57|0.30407
01:40:58|0.30404
01:40:59|0.30401
01:41:00|0.304
01:41:01|0.30397
01:41:03|0.30399
01:41:04|0.30394
01:41:05|0.304
01:41:07|0.30404
01:41:08|0.30411
01:41:08|0.30425
01:41:10|0.30419
01:41:12|0.30414
01:41:13|0.30405
01:41:14|0.30405
01:41:15|0.30405
01:41:16|0.30407
01:41:17|0.30412
01:41:18|0.30406
01:41:19|0.30399
01:41:20|0.3041
01:41:21|0.30426
01:41:22|0.30426
01:41:23|0.30434
01:41:25|0.3043
01:41:26|0.30433
01:41:26|0.30434
01:41:28|0.30437
01:41:29|0.30438
01:41:30|0.30425
01:41:31|0.30431
01:41:31|0.30429
01:41:33|0.30414
01:41:34|0.30418
01:41:35|0.30428
01:41:36|0.30438
01:41:37|0.30448
01:41:38|0.30452
01:41:39|0.30454
01:41:40|0.30434
01:41:41|0.30438
01:41:41|0.3044
01:41:43|0.30453
01:41:44|0.30454
01:41:45|0.30449
01:41:46|0.30448
01:41:47|0.30455
01:41:48|0.30458
01:41:49|0.3048
01:41:50|0.30471
01:41:51|0.30459
01:41:52|0.30454
01:41:53|0.30455
01:41:54|0.30469
01:41:56|0.30468
01:41:57|0.30475
01:41:58|0.30475
01:41:58|0.3047
01:41:59|0.30464
01:42:01|0.30461
01:42:02|0.30462
01:42:03|0.30459
01:42:04|0.30467
01:42:05|0.30465
01:42:06|0.30464
01:42:07|0.30468
01:42:07|0.30468
01:42:09|0.30461
01:42:10|0.30462
01:42:11|0.30466
01:42:12|0.30468
01:42:13|0.30469
01:42:14|0.30443
01:42:15|0.30438
01:42:16|0.30448
01:42:18|0.30447
01:42:19|0.30432
01:42:20|0.30429
01:42:21|0.30415
01:42:22|0.30463
01:42:23|0.30471
01:42:24|0.30467
01:42:26|0.30468
01:42:26|0.30457
01:42:28|0.30464
01:42:29|0.30461
01:42:30|0.30462
01:42:31|0.30457
01:42:32|0.30454
01:42:33|0.30456
01:42:34|0.3046
01:42:35|0.3046
01:42:36|0.3046
01:42:37|0.3046
01:42:38|0.30462
01:42:39|0.30459
01:42:40|0.30459
01:42:41|0.30458
01:42:42|0.30459
01:42:43|0.30459
01:42:44|0.30461
01:42:45|0.30461
01:42:46|0.30461
01:42:47|0.30461
01:42:48|0.30467
01:42:49|0.30475
01:42:50|0.30475
01:42:51|0.30471
01:42:52|0.30474
01:42:53|0.3047
01:42:54|0.3047
01:42:55|0.3047
01:42:56|0.3047
01:42:57|0.30468
01:42:59|0.30471
01:43:01|0.30468
01:43:01|0.30467
01:43:02|0.30459
01:43:03|0.30457
01:43:04|0.30464
01:43:05|0.3046
01:43:06|0.3046
01:43:07|0.30466
01:43:09|0.30466
01:43:10|0.30463
01:43:11|0.30461
01:43:12|0.3049
01:43:13|0.30479
01:43:15|0.30479
01:43:16|0.30497
01:43:17|0.3048
01:43:18|0.30472
01:43:20|0.30465
01:43:20|0.30463
01:43:21|0.30463
01:43:22|0.30461
01:43:23|0.30455
01:43:24|0.30454
01:43:25|0.30459
01:43:26|0.3046
01:43:27|0.30469
01:43:28|0.30468
01:43:29|0.30468
01:43:31|0.30467
01:43:32|0.30465
01:43:33|0.30459
01:43:34|0.30452
01:43:34|0.30455
01:43:36|0.30465
01:43:37|0.30463
01:43:38|0.30463
01:43:39|0.30463
01:43:39|0.3048
01:43:40|0.3048
01:43:42|0.30488
01:43:42|0.30488
01:43:44|0.3049
01:43:44|0.30486
01:43:46|0.30487
01:43:46|0.30491
01:43:48|0.30485
01:43:48|0.30489
01:43:51|0.30489
01:43:52|0.30519
01:43:53|0.30505
01:43:54|0.30563
01:43:55|0.30568
01:43:57|0.30572
01:43:57|0.30572
01:44:00|0.30574
01:44:00|0.30589
01:44:02|0.3058
01:44:03|0.30568
01:44:04|0.30568
01:44:05|0.3057
01:44:06|0.30576
01:44:07|0.3058
01:44:09|0.30575
01:44:10|0.30578
01:44:11|0.30589
01:44:12|0.30589
01:44:14|0.30592
01:44:15|0.30592
01:44:16|0.30596
01:44:17|0.30595
01:44:17|0.306
01:44:19|0.30611
01:44:19|0.30619
01:44:20|0.30624
01:44:21|0.30605
01:44:23|0.30613
01:44:24|0.30617
01:44:25|0.30629
01:44:26|0.30625
01:44:27|0.30627
01:44:28|0.30622
01:44:28|0.30621
01:44:30|0.30598
01:44:31|0.30598
01:44:32|0.30589
01:44:33|0.30594
01:44:34|0.30588
01:44:35|0.30586
01:44:36|0.30586
01:44:37|0.30581
01:44:37|0.30589
01:44:39|0.3058
01:44:40|0.30582
01:44:41|0.30579
01:44:42|0.30579
01:44:42|0.30589
01:44:43|0.30595
01:44:44|0.30603
01:44:46|0.30605
01:44:46|0.30615
01:44:48|0.30595
01:44:49|0.30589
01:44:50|0.30583
01:44:50|0.30589
01:44:51|0.30587
01:44:53|0.30591
01:44:54|0.3058
01:44:54|0.30593
01:44:56|0.30593
01:44:57|0.30593
01:44:57|0.30591
01:44:59|0.30578
01:45:00|0.30578
01:45:01|0.30576
01:45:02|0.30576
01:45:03|0.30576
01:45:04|0.30573
01:45:05|0.30561
01:45:05|0.30567
01:45:07|0.30559
01:45:09|0.30559
01:45:09|0.30555
01:45:10|0.30548
01:45:12|0.30526
01:45:13|0.30538
01:45:14|0.30526
01:45:15|0.30535
01:45:16|0.30532
01:45:17|0.30514
01:45:18|0.30507
01:45:18|0.30491
01:45:20|0.30498
01:45:21|0.30477
01:45:22|0.30475
01:45:23|0.30465
01:45:24|0.30466
01:45:25|0.30453
01:45:26|0.30448
01:45:28|0.30437
01:45:29|0.30458
01:45:29|0.3047
01:45:31|0.30462
01:45:32|0.30463
01:45:33|0.3047
01:45:33|0.30462
01:45:34|0.30463
01:45:35|0.30468
01:45:36|0.30475
01:45:37|0.30469
01:45:38|0.30467
01:45:40|0.30471
01:45:40|0.30471
01:45:41|0.30491
01:45:42|0.30486
01:45:43|0.305
01:45:45|0.30504
01:45:45|0.30504
01:45:47|0.30504
01:45:47|0.30501
01:45:48|0.30517
01:45:49|0.30517
01:45:50|0.30505
01:45:53|0.30502
01:45:54|0.30501
01:45:54|0.30495
01:45:55|0.30491
01:45:56|0.30493
01:45:57|0.30493
01:45:59|0.30498
01:45:59|0.30496
01:46:02|0.30498
01:46:02|0.30508
01:46:04|0.30508
01:46:05|0.3052
01:46:06|0.30525
01:46:07|0.30527
01:46:08|0.30529
01:46:09|0.30521
01:46:10|0.30535
01:46:11|0.30543
01:46:13|0.30557
01:46:13|0.30577
01:46:16|0.3056
01:46:17|0.30569
01:46:18|0.30572
01:46:19|0.30563
01:46:20|0.3057
01:46:21|0.30581
01:46:22|0.30581
01:46:23|0.30604
01:46:24|0.30599
01:46:25|0.30606
01:46:27|0.30625
01:46:28|0.3062
01:46:30|0.30623
01:46:30|0.30612
01:46:32|0.30608
01:46:33|0.3059
01:46:34|0.30591
01:46:34|0.30587
01:46:36|0.3062
01:46:36|0.30611
01:46:37|0.30605
01:46:39|0.30617
01:46:39|0.30622
01:46:41|0.30623
01:46:42|0.30626
01:46:42|0.30626
01:46:43|0.30624
01:46:45|0.30647
01:46:46|0.30636
01:46:47|0.3065
01:46:48|0.30647
01:46:48|0.30647
01:46:50|0.30648
01:46:51|0.30645
01:46:52|0.30646
01:46:54|0.30652
01:46:54|0.30627
01:46:56|0.30639
01:46:56|0.30628
01:46:58|0.30628
01:46:58|0.30627
01:47:01|0.30635
01:47:01|0.30641
01:47:02|0.30628
01:47:04|0.30631
01:47:06|0.30627
01:47:06|0.30627
01:47:08|0.3061
01:47:09|0.30604
01:47:09|0.30599
01:47:10|0.3061
01:47:12|0.3061
01:47:13|0.3061
01:47:14|0.30595
01:47:16|0.30604
01:47:17|0.30615
01:47:18|0.30621
01:47:19|0.30606
01:47:20|0.30615
01:47:21|0.30615
01:47:22|0.3062
01:47:23|0.3061
01:47:24|0.306
01:47:25|0.30576
01:47:27|0.30575
01:47:27|0.30569
01:47:28|0.30574
01:47:29|0.30574
01:47:30|0.30572
01:47:31|0.30595
01:47:33|0.30593
01:47:34|0.30598
01:47:35|0.30595
01:47:36|0.30595
01:47:37|0.30595
01:47:39|0.3058
01:47:40|0.30578
01:47:41|0.30589
01:47:42|0.30589
01:47:43|0.306
01:47:44|0.30594
01:47:45|0.30594
01:47:46|0.30591
01:47:47|0.3058
01:47:48|0.30579
01:47:49|0.30579
01:47:50|0.30579
01:47:51|0.30574
01:47:52|0.30572
01:47:53|0.30575
01:47:54|0.30575
01:47:56|0.30565
01:47:56|0.30555
01:47:57|0.30555
01:47:59|0.30563
01:47:59|0.30563
01:48:00|0.30565
01:48:03|0.30566
01:48:04|0.3056
01:48:04|0.30561
01:48:06|0.30559
01:48:06|0.3056
01:48:07|0.306
01:48:08|0.30576
01:48:10|0.30578
01:48:10|0.30578
01:48:11|0.30577
01:48:12|0.30585
01:48:13|0.30583
01:48:15|0.30573
01:48:15|0.30569
01:48:16|0.30569
01:48:17|0.3056
01:48:19|0.30563
01:48:20|0.30568
01:48:20|0.30567
01:48:22|0.30567
01:48:23|0.30564
01:48:25|0.30568
01:48:25|0.30561
01:48:26|0.30561
01:48:28|0.30565
01:48:28|0.30568
01:48:29|0.30568
01:48:30|0.30561
01:48:31|0.3056
01:48:32|0.3056
01:48:33|0.3056
01:48:34|0.3056
01:48:35|0.30562
01:48:36|0.30562
01:48:37|0.30573
01:48:38|0.30573
01:48:40|0.30578
01:48:40|0.30586
01:48:41|0.30588
01:48:42|0.30592
01:48:43|0.30605
01:48:44|0.30605
01:48:45|0.30605
01:48:46|0.30605
01:48:47|0.30608
01:48:48|0.30601
01:48:49|0.30601
01:48:50|0.30601
01:48:51|0.30601
01:48:52|0.30605
01:48:53|0.30608
01:48:55|0.30601
01:48:56|0.30604
01:48:58|0.30604
01:49:00|0.3061
01:49:00|0.30608
01:49:02|0.30606
01:49:03|0.30578
01:49:05|0.30577
01:49:07|0.30577
01:49:07|0.3058
01:49:09|0.3058
01:49:10|0.30587
01:49:11|0.30584
01:49:12|0.30569
01:49:13|0.30557
01:49:14|0.30559
01:49:16|0.30561
01:49:17|0.30558
01:49:18|0.30547
01:49:19|0.30537
01:49:20|0.30564
01:49:21|0.30564
01:49:23|0.30558
01:49:24|0.3056
01:49:25|0.3056
01:49:27|0.3055
01:49:28|0.3055
01:49:28|0.30528
01:49:30|0.30513
01:49:31|0.30535
01:49:32|0.3053
01:49:33|0.30526
01:49:34|0.30522
01:49:35|0.30522
01:49:36|0.3052
01:49:37|0.30525
01:49:38|0.30532
01:49:39|0.30537
01:49:40|0.30536
01:49:41|0.30536
01:49:42|0.30536
01:49:43|0.30537
01:49:45|0.30541
01:49:46|0.30531
01:49:46|0.30542
01:49:47|0.30542
01:49:49|0.30542
01:49:50|0.30542
01:49:51|0.30538
01:49:52|0.30534
01:49:54|0.30541
01:49:55|0.3055
01:49:56|0.30547
01:49:57|0.30547
01:49:58|0.30545
01:49:59|0.30544
01:50:00|0.30544
01:50:00|0.30544
01:50:02|0.30545
01:50:03|0.30545
01:50:04|0.30545
01:50:05|0.30547
01:50:06|0.30545
01:50:07|0.30544
01:50:09|0.30542
01:50:10|0.30554
01:50:11|0.30577
01:50:12|0.3057
01:50:13|0.30572
01:50:14|0.30562
01:50:15|0.30556
01:50:16|0.30561
01:50:17|0.30545
01:50:18|0.30545
01:50:20|0.3055
01:50:20|0.30551
01:50:23|0.3055
01:50:23|0.3055
01:50:24|0.30549
01:50:26|0.30549
01:50:26|0.30548
01:50:27|0.30553
01:50:28|0.30555
01:50:29|0.30555
01:50:30|0.30556
01:50:31|0.30566
01:50:32|0.30566
01:50:33|0.30566
01:50:34|0.30568
01:50:35|0.30568
01:50:36|0.30569
01:50:37|0.3057
01:50:38|0.30568
01:50:39|0.30557
01:50:40|0.30575
01:50:41|0.3056
01:50:42|0.30561
01:50:43|0.3056
01:50:44|0.30555
01:50:45|0.30557
01:50:46|0.30552
01:50:47|0.30548
01:50:48|0.30548
01:50:49|0.30549
01:50:50|0.30547
01:50:51|0.30546
01:50:52|0.30543
01:50:53|0.30539
01:50:54|0.3053
01:50:55|0.3053
01:50:56|0.30533
01:50:57|0.30536
01:50:59|0.30532
01:51:00|0.3053
01:51:01|0.3053
01:51:02|0.3053
01:51:04|0.30535
01:51:04|0.30533
01:51:06|0.30527
01:51:07|0.30527
01:51:09|0.30522
01:51:09|0.30521
01:51:10|0.30515
01:51:11|0.3051
01:51:13|0.30501
01:51:14|0.305
01:51:15|0.305
01:51:16|0.30499
01:51:17|0.305
01:51:19|0.305
01:51:20|0.305
01:51:21|0.30506
01:51:22|0.30506
01:51:22|0.30506
01:51:24|0.30496
01:51:25|0.30497
01:51:26|0.30488
01:51:27|0.30493
01:51:28|0.30486
01:51:29|0.30486
01:51:30|0.30486
01:51:31|0.30484
01:51:32|0.30477
01:51:32|0.30483
01:51:33|0.30483
01:51:35|0.30484
01:51:36|0.30484
01:51:37|0.30475
01:51:38|0.30485
01:51:39|0.30488
01:51:40|0.30479
01:51:40|0.30479
01:51:42|0.30477
01:51:43|0.30475
01:51:44|0.30486
01:51:45|0.30482
01:51:46|0.30472
01:51:46|0.3046
01:51:47|0.30456
01:51:49|0.30448
01:51:50|0.30446
01:51:51|0.30448
01:51:52|0.3046
01:51:53|0.30464
01:51:54|0.3047
01:51:55|0.30466
01:51:56|0.30455
01:51:57|0.30455
01:51:58|0.30468
01:51:59|0.30468
01:52:00|0.30445
01:52:02|0.30454
01:52:03|0.30455
01:52:05|0.30445
01:52:07|0.30442
01:52:07|0.30437
01:52:08|0.30439
01:52:10|0.3044
01:52:11|0.30443
01:52:12|0.30445
01:52:13|0.30455
01:52:14|0.30456
01:52:15|0.30462
01:52:16|0.30462
01:52:18|0.3046
01:52:18|0.30455
01:52:19|0.30455
01:52:20|0.30451
01:52:21|0.30458
01:52:23|0.30458
01:52:24|0.3046
01:52:24|0.3046
01:52:26|0.30458
01:52:26|0.30458
01:52:27|0.30458
01:52:29|0.30459
01:52:29|0.30459
01:52:30|0.30462
01:52:31|0.30471
01:52:32|0.30483
01:52:34|0.30483
01:52:35|0.30483
01:52:36|0.30483
01:52:37|0.30473
01:52:38|0.30473
01:52:38|0.30486
01:52:40|0.30486
01:52:40|0.30481
01:52:42|0.30482
01:52:42|0.30474
01:52:43|0.30481
01:52:45|0.30481
01:52:46|0.30481
01:52:47|0.30486
01:52:47|0.305
01:52:48|0.305
01:52:50|0.305
01:52:50|0.305
01:52:52|0.30504
01:52:53|0.30504
01:52:54|0.3051
01:52:55|0.30525
01:52:55|0.30534
01:52:57|0.30537
01:52:58|0.30522
01:52:59|0.30511
01:53:00|0.3051
01:53:01|0.3051
01:53:02|0.30505
01:53:03|0.30493
01:53:04|0.30501
01:53:05|0.3051
01:53:06|0.30507
01:53:08|0.30507
01:53:08|0.30502
01:53:10|0.30502
01:53:11|0.30495
01:53:12|0.30487
01:53:13|0.30489
01:53:14|0.30489
01:53:14|0.3049
01:53:16|0.30491
01:53:17|0.30495
01:53:18|0.305
01:53:19|0.30499
01:53:20|0.305
01:53:21|0.30507
01:53:22|0.30507
01:53:23|0.30507
01:53:24|0.30507
01:53:25|0.305
01:53:27|0.30499
01:53:28|0.30479
01:53:28|0.30484
01:53:29|0.30484
01:53:30|0.30486
01:53:32|0.30486
01:53:33|0.30484
01:53:34|0.30484
01:53:35|0.30486
01:53:36|0.30491
01:53:37|0.30491
01:53:38|0.30494
01:53:38|0.30495
01:53:40|0.30496
01:53:41|0.30495
01:53:42|0.30495
01:53:43|0.30494
01:53:43|0.30498
01:53:45|0.30498
01:53:46|0.30498
01:53:46|0.30499
01:53:48|0.305
01:53:49|0.305
01:53:50|0.30532
01:53:50|0.30535
01:53:52|0.30535
01:53:53|0.30546
01:53:53|0.30546
01:53:55|0.30539
01:53:56|0.30539
01:53:56|0.3054
01:53:57|0.3054
01:53:58|0.30539
01:54:00|0.30539
01:54:01|0.30537
01:54:02|0.30537
01:54:04|0.30542
01:54:05|0.30535
01:54:06|0.30538
01:54:07|0.30538
01:54:08|0.30535
01:54:08|0.30535
01:54:11|0.3053
01:54:11|0.3052
01:54:13|0.30515
01:54:14|0.30511
01:54:15|0.30511
01:54:15|0.3051
01:54:18|0.3051
01:54:18|0.30501
01:54:19|0.30503
01:54:20|0.30503
01:54:21|0.30504
01:54:22|0.30504
01:54:23|0.30504
01:54:24|0.30504
01:54:26|0.30504
01:54:27|0.30522
01:54:28|0.30521
01:54:29|0.30521
01:54:30|0.30521
01:54:31|0.30519
01:54:32|0.30535
01:54:33|0.30536
01:54:34|0.30529
01:54:35|0.30528
01:54:36|0.30524
01:54:37|0.30527
01:54:38|0.30527
01:54:39|0.30519
01:54:40|0.30519
01:54:41|0.30519
01:54:42|0.30519
01:54:43|0.30518
01:54:44|0.30516
01:54:45|0.30516
01:54:46|0.30516
01:54:47|0.30515
01:54:48|0.30511
01:54:49|0.30509
01:54:50|0.30509
01:54:51|0.30507
01:54:52|0.30492
01:54:53|0.30484
01:54:54|0.30484
01:54:55|0.30483
01:54:56|0.30477
01:54:57|0.3047
01:54:58|0.30474
01:54:59|0.3048
01:55:01|0.30496
01:55:03|0.30501
01:55:04|0.305
01:55:05|0.30501
01:55:06|0.30501
01:55:08|0.305
01:55:09|0.30501
01:55:10|0.30501
01:55:11|0.30501
01:55:12|0.30513
01:55:13|0.30511
01:55:14|0.30511
01:55:15|0.30508
01:55:17|0.30504
01:55:19|0.30496
01:55:19|0.305
01:55:21|0.30503
01:55:22|0.30503
01:55:23|0.30499
01:55:23|0.30499
01:55:25|0.30499
01:55:26|0.30499
01:55:27|0.305
01:55:28|0.305
01:55:29|0.305
01:55:30|0.305
01:55:31|0.30501
01:55:32|0.30501
01:55:32|0.30501
01:55:33|0.305
01:55:34|0.305
01:55:36|0.305
01:55:38|0.305
01:55:39|0.30504
01:55:39|0.30504
01:55:40|0.30513
01:55:42|0.30514
01:55:43|0.30514
01:55:44|0.30513
01:55:44|0.30513
01:55:45|0.30508
01:55:46|0.30508
01:55:48|0.3051
01:55:48|0.30509
01:55:49|0.30496
01:55:50|0.30496
01:55:51|0.30496
01:55:52|0.30495
01:55:53|0.30495
01:55:55|0.30495
01:55:55|0.30493
01:55:56|0.30495
01:55:57|0.30495
01:56:00|0.30495
01:56:00|0.30499
01:56:02|0.30493
01:56:04|0.30494
01:56:05|0.30485
01:56:07|0.30485
01:56:08|0.30488
01:56:09|0.30488
01:56:10|0.30488
01:56:11|0.30488
01:56:12|0.30488
01:56:14|0.30486
01:56:15|0.30483
01:56:16|0.30482
01:56:17|0.30474
01:56:18|0.30467
01:56:18|0.30471
01:56:20|0.3047
01:56:21|0.3047
01:56:23|0.30469
01:56:23|0.30477
01:56:24|0.30478
01:56:25|0.30495
01:56:27|0.30493
01:56:27|0.30493
01:56:29|0.30479
01:56:30|0.3049
01:56:31|0.3049
01:56:31|0.3049
01:56:33|0.3049
01:56:34|0.3049
01:56:36|0.30488
01:56:37|0.30488
01:56:37|0.3048
01:56:38|0.30471
01:56:39|0.30471
01:56:40|0.30471
01:56:42|0.30469
01:56:43|0.30467
01:56:43|0.30467
01:56:44|0.30467
01:56:46|0.30467
01:56:47|0.30467
01:56:47|0.30467
01:56:49|0.30471
01:56:49|0.30471
01:56:52|0.30468
01:56:53|0.30468
01:56:53|0.30471
01:56:54|0.30471
01:56:56|0.30471
01:56:56|0.30475
01:56:57|0.30475
01:56:58|0.30475
01:56:59|0.30475
01:57:00|0.30473
01:57:01|0.30473
01:57:02|0.30474
01:57:04|0.30475
01:57:05|0.30476
01:57:06|0.30475
01:57:07|0.30476
01:57:08|0.30475
01:57:09|0.30475
01:57:10|0.30475
01:57:12|0.30475
01:57:14|0.30475
01:57:14|0.30475
01:57:15|0.30468
01:57:17|0.30463
01:57:18|0.30458
01:57:19|0.30458
01:57:20|0.30458
01:57:22|0.3046
01:57:23|0.3046
01:57:24|0.3046
01:57:25|0.3046
01:57:26|0.30458
01:57:27|0.30459
01:57:28|0.30459
01:57:29|0.30458
01:57:30|0.30458
01:57:31|0.30458
01:57:32|0.30467
01:57:33|0.30467
01:57:34|0.30464
01:57:35|0.30464
01:57:36|0.30466
01:57:38|0.3046
01:57:40|0.3046
01:57:40|0.30466
01:57:41|0.30466
01:57:42|0.3047
01:57:44|0.30474
01:57:45|0.30472
01:57:47|0.30465
01:57:47|0.30464
01:57:49|0.30467
01:57:50|0.30467
01:57:51|0.30465
01:57:52|0.3045
01:57:52|0.30449
01:57:54|0.30445
01:57:54|0.30445
01:57:55|0.3044
01:57:56|0.30446
01:57:58|0.30446
01:57:58|0.30446
01:58:00|0.30444
01:58:01|0.30441
01:58:03|0.3044
01:58:03|0.30458
01:58:05|0.30457
01:58:07|0.30445
01:58:08|0.3045
01:58:10|0.30444
01:58:11|0.30443
01:58:12|0.3045
01:58:14|0.30457
01:58:14|0.30454
01:58:16|0.30453
01:58:18|0.30451
01:58:20|0.3044
01:58:20|0.30437
01:58:21|0.30438
01:58:22|0.30446
01:58:23|0.30446
01:58:24|0.30444
01:58:25|0.30444
01:58:26|0.30444
01:58:27|0.30457
01:58:29|0.30458
01:58:30|0.30458
01:58:31|0.30458
01:58:32|0.30456
01:58:33|0.30456
01:58:34|0.30456
01:58:35|0.30456
01:58:36|0.30456
01:58:37|0.30456
01:58:38|0.30452
01:58:39|0.30454
01:58:40|0.30454
01:58:41|0.30454
01:58:42|0.30451
01:58:43|0.30451
01:58:44|0.3045
01:58:45|0.3045
01:58:46|0.3045
01:58:47|0.3045
01:58:48|0.30453
01:58:49|0.30453
01:58:50|0.30453
01:58:51|0.30449
01:58:52|0.30448
01:58:53|0.30449
01:58:54|0.30442
01:58:55|0.30441
01:58:56|0.30441
01:58:57|0.30438
01:58:58|0.30437
01:58:59|0.30432
01:59:00|0.30432
01:59:01|0.30433
01:59:02|0.30438
01:59:04|0.30446
01:59:06|0.30449
01:59:07|0.30449
01:59:09|0.30448
01:59:09|0.30448
01:59:11|0.30448
01:59:12|0.30455
01:59:13|0.30456
01:59:15|0.30466
01:59:16|0.30466
01:59:17|0.30466
01:59:18|0.30466
01:59:20|0.30466
01:59:21|0.30466
01:59:21|0.30466
01:59:23|0.30465
01:59:24|0.30465
01:59:25|0.30475
01:59:26|0.30475
01:59:27|0.3048
01:59:28|0.3048
01:59:29|0.3048
01:59:30|0.30487
01:59:31|0.30487
01:59:33|0.30487
01:59:33|0.30495
01:59:34|0.30495
01:59:35|0.30495
01:59:36|0.30495
01:59:37|0.30475
01:59:38|0.30478
01:59:39|0.3047
01:59:41|0.30475
01:59:42|0.30475
01:59:43|0.30475
01:59:45|0.3047
01:59:45|0.3047
01:59:46|0.30474
01:59:48|0.30474
01:59:48|0.30475
01:59:49|0.30475
01:59:50|0.30467
01:59:51|0.30467
01:59:52|0.30467
01:59:53|0.30469
01:59:54|0.30469
01:59:55|0.30477
01:59:56|0.30476
01:59:57|0.30476
01:59:58|0.30485
01:59:59|0.30489
02:00:00|0.30485
02:00:01|0.30485
02:00:02|0.30493
02:00:03|0.30493
02:00:04|0.3049
02:00:06|0.3049
02:00:08|0.3049
02:00:09|0.3049
02:00:11|0.30485
02:00:12|0.30476
02:00:14|0.30475
02:00:15|0.30474
02:00:16|0.30474
02:00:17|0.3047
02:00:18|0.30468
02:00:19|0.30463
02:00:20|0.30463
02:00:21|0.30462
02:00:22|0.30462
02:00:23|0.30461
02:00:25|0.30461
02:00:25|0.30461
02:00:28|0.30456
02:00:28|0.30458
02:00:29|0.30458
02:00:30|0.30456
02:00:31|0.30456
02:00:32|0.30456
02:00:33|0.30458
02:00:36|0.30459
02:00:36|0.30468
02:00:37|0.30467
02:00:38|0.30467
02:00:40|0.30467
02:00:40|0.30469
02:00:41|0.3047
02:00:42|0.3047
02:00:43|0.30469
02:00:44|0.30464
02:00:45|0.30454
02:00:46|0.30454
02:00:47|0.30455
02:00:48|0.30455
02:00:49|0.30464
02:00:50|0.30464
02:00:51|0.30462
02:00:52|0.30461
02:00:53|0.30459
02:00:54|0.30459
02:00:55|0.30459
02:00:56|0.30459
02:00:58|0.30459
02:00:58|0.30456
02:00:59|0.30456
02:01:00|0.30455
02:01:01|0.30455
02:01:02|0.30455
02:01:03|0.30462
02:01:04|0.30466
02:01:05|0.30479
02:01:07|0.3048
02:01:09|0.3048
02:01:11|0.30481
02:01:12|0.30481
02:01:13|0.30485
02:01:15|0.30485
02:01:16|0.30486
02:01:17|0.30487
02:01:18|0.30488
02:01:19|0.30491
02:01:20|0.30506
02:01:21|0.30506
02:01:23|0.30506
02:01:23|0.30506
02:01:25|0.30507
02:01:26|0.30506
02:01:27|0.30508
02:01:28|0.30508
02:01:29|0.30508
02:01:30|0.3051
02:01:31|0.3051
02:01:32|0.3051
02:01:33|0.30513
02:01:34|0.30513
02:01:35|0.30539
02:01:36|0.30533
02:01:36|0.30533
02:01:37|0.30533
02:01:38|0.30534
02:01:39|0.30535
02:01:41|0.30535
02:01:42|0.30531
02:01:43|0.30539
02:01:44|0.30539
02:01:45|0.30559
02:01:45|0.30557
02:01:47|0.30567
02:01:48|0.30554
02:01:49|0.30554
02:01:50|0.30567
02:01:51|0.3057
02:01:52|0.3057
02:01:53|0.30581
02:01:54|0.30581
02:01:55|0.30587
02:01:56|0.30595
02:01:57|0.30604
02:01:58|0.30606
02:01:59|0.30612
02:02:00|0.30609
02:02:01|0.30608
02:02:02|0.30595
02:02:03|0.30593
02:02:05|0.30593
02:02:05|0.30596
02:02:06|0.30594
02:02:09|0.30595
02:02:10|0.30585
02:02:11|0.30577
02:02:13|0.30569
02:02:15|0.30571
02:02:16|0.30563
02:02:17|0.30589
02:02:18|0.30594
02:02:18|0.3059
02:02:20|0.3058
02:02:22|0.30575
02:02:23|0.30575
02:02:24|0.30573
02:02:25|0.30573
02:02:26|0.3057
02:02:27|0.30574
02:02:28|0.30568
02:02:29|0.30561
02:02:30|0.3056
02:02:32|0.3056
02:02:33|0.3056
02:02:33|0.30559
02:02:35|0.30559
02:02:35|0.3056
02:02:37|0.3056
02:02:38|0.3056
02:02:39|0.30546
02:02:40|0.30546
02:02:41|0.30546
02:02:41|0.30546
02:02:42|0.3054
02:02:44|0.30532
02:02:45|0.30533
02:02:45|0.30521
02:02:46|0.30524
02:02:48|0.30525
02:02:49|0.30525
02:02:50|0.30527
02:02:50|0.30527
02:02:51|0.30526
02:02:54|0.30527
02:02:54|0.30527
02:02:55|0.3053
02:02:56|0.30531
02:02:57|0.3053
02:02:58|0.30523
02:02:59|0.30523
02:03:01|0.30509
02:03:02|0.3051
02:03:03|0.30512
02:03:04|0.30516
02:03:05|0.30511
02:03:06|0.30506
02:03:07|0.30506
02:03:08|0.30506
02:03:10|0.30525
02:03:11|0.30522
02:03:12|0.30518
02:03:13|0.30508
02:03:14|0.30511
02:03:15|0.30502
02:03:17|0.30502
02:03:18|0.305
02:03:19|0.30498
02:03:20|0.30505
02:03:21|0.30505
02:03:22|0.30504
02:03:23|0.30509
02:03:24|0.30509
02:03:25|0.30509
02:03:27|0.30509
02:03:28|0.30501
02:03:29|0.30504
02:03:29|0.30504
02:03:30|0.30502
02:03:32|0.30502
02:03:33|0.30502
02:03:34|0.30503
02:03:35|0.30503
02:03:35|0.30503
02:03:37|0.30503
02:03:38|0.30503
02:03:39|0.30503
02:03:40|0.30503
02:03:41|0.30503
02:03:42|0.30503
02:03:43|0.30514
02:03:45|0.30517
02:03:45|0.30517
02:03:46|0.30519
02:03:47|0.3052
02:03:49|0.30516
02:03:49|0.30517
02:03:51|0.30517
02:03:52|0.30517
02:03:53|0.30517
02:03:55|0.30517
02:03:56|0.30517
02:03:56|0.30517
02:03:57|0.3052
02:03:59|0.3052
02:03:59|0.3052
02:04:01|0.3052
02:04:02|0.3052
02:04:03|0.3052
02:04:04|0.30522
02:04:05|0.30522
02:04:06|0.30522
02:04:07|0.30522
02:04:08|0.30537
02:04:09|0.30539
02:04:10|0.30539
02:04:12|0.30539
02:04:13|0.30539
02:04:14|0.30547
02:04:16|0.30546
02:04:18|0.30542
02:04:20|0.30543
02:04:21|0.30549
02:04:22|0.30552
02:04:23|0.30555
02:04:24|0.30555
02:04:25|0.30556
02:04:26|0.30556
02:04:27|0.30557
02:04:29|0.30557
02:04:29|0.30557
02:04:30|0.30557
02:04:31|0.30563
02:04:32|0.30563
02:04:34|0.30566
02:04:34|0.30566
02:04:35|0.30567
02:04:36|0.30575
02:04:37|0.30578
02:04:38|0.30579
02:04:39|0.30579
02:04:40|0.30576
02:04:41|0.30573
02:04:42|0.30573
02:04:43|0.30575
02:04:44|0.30576
02:04:45|0.30578
02:04:46|0.30578
02:04:47|0.30578
02:04:48|0.30578
02:04:49|0.30578
02:04:51|0.30579
02:04:52|0.30579
02:04:53|0.30579
02:04:54|0.30575
02:04:55|0.30571
02:04:56|0.30555
02:04:57|0.30571
02:04:58|0.30574
02:04:59|0.30568
02:05:00|0.30566
02:05:01|0.30566
02:05:02|0.30566
02:05:03|0.30555
02:05:04|0.30563
02:05:05|0.30565
02:05:06|0.30565
02:05:08|0.30565
02:05:08|0.30565
02:05:09|0.30565
02:05:11|0.30573
02:05:12|0.30572
02:05:13|0.30569
02:05:14|0.30572
02:05:15|0.30585
02:05:16|0.30596
02:05:17|0.30597
02:05:18|0.306
02:05:19|0.306
02:05:20|0.30601
02:05:21|0.30605
02:05:22|0.30609
02:05:23|0.30609
02:05:24|0.30612
02:05:25|0.30629
02:05:26|0.30625
02:05:27|0.30624
02:05:28|0.30624
02:05:29|0.30623
02:05:30|0.30623
02:05:31|0.30615
02:05:32|0.30607
02:05:33|0.30612
02:05:34|0.30612
02:05:35|0.30612
02:05:36|0.30615
02:05:37|0.30615
02:05:38|0.3062
02:05:39|0.30619
02:05:40|0.3062
02:05:41|0.30618
02:05:42|0.30618
02:05:43|0.30618
02:05:44|0.30609
02:05:46|0.30588
02:05:46|0.30588
02:05:48|0.30586
02:05:48|0.30587
02:05:49|0.30578
02:05:50|0.30578
02:05:51|0.30578
02:05:52|0.30572
02:05:53|0.30572
02:05:54|0.30567
02:05:56|0.30567
02:05:56|0.30567
02:05:57|0.30567
02:05:58|0.30567
02:06:00|0.30568
02:06:01|0.30575
02:06:03|0.30578
02:06:03|0.30582
02:06:04|0.30583
02:06:05|0.30582
02:06:07|0.30583
02:06:07|0.30583
02:06:08|0.30585
02:06:09|0.30589
02:06:10|0.3059
02:06:11|0.3059
02:06:12|0.30594
02:06:14|0.30595
02:06:16|0.30583
02:06:16|0.30583
02:06:19|0.30579
02:06:20|0.30579
02:06:21|0.30579
02:06:21|0.30579
02:06:22|0.30579
02:06:24|0.30581
02:06:26|0.30581
02:06:27|0.30581
02:06:28|0.30581
02:06:29|0.30582
02:06:30|0.30582
02:06:30|0.30584
02:06:32|0.30584
02:06:33|0.30584
02:06:34|0.30583
02:06:35|0.30583
02:06:36|0.30586
02:06:37|0.30586
02:06:38|0.30586
02:06:39|0.30588
02:06:40|0.30594
02:06:41|0.30594
02:06:42|0.3059
02:06:43|0.30595
02:06:44|0.30595
02:06:45|0.3059
02:06:46|0.30589
02:06:47|0.30592
02:06:48|0.3061
02:06:49|0.3061
02:06:50|0.30614
02:06:51|0.30614
02:06:52|0.30614
02:06:53|0.30617
02:06:54|0.30617
02:06:55|0.30617
02:06:56|0.30619
02:06:57|0.30625
02:06:58|0.3063
02:06:59|0.3063
02:07:01|0.30632
02:07:01|0.30635
02:07:02|0.30636
02:07:03|0.30636
02:07:04|0.30643
02:07:05|0.30641
02:07:06|0.30641
02:07:07|0.30644
02:07:08|0.30644
02:07:09|0.30642
02:07:10|0.30642
02:07:12|0.30643
02:07:12|0.30643
02:07:14|0.30645
02:07:15|0.30649
02:07:16|0.30649
02:07:17|0.30649
02:07:19|0.30642
02:07:19|0.30629
02:07:21|0.30628
02:07:22|0.30625
02:07:23|0.30631
02:07:24|0.30631
02:07:26|0.30627
02:07:28|0.30632
02:07:28|0.30642
02:07:29|0.30645
02:07:30|0.30645
02:07:31|0.30653
02:07:32|0.30654
02:07:34|0.30654
02:07:34|0.30652
02:07:35|0.30652
02:07:36|0.30651
02:07:37|0.30651
02:07:38|0.30655
02:07:39|0.30656
02:07:40|0.30663
02:07:41|0.30645
02:07:42|0.30641
02:07:43|0.30641
02:07:45|0.30648
02:07:46|0.3065
02:07:47|0.30651
02:07:48|0.30652
02:07:49|0.30658
02:07:50|0.30658
02:07:51|0.30659
02:07:52|0.30659
02:07:52|0.30659
02:07:54|0.30656
02:07:54|0.30639
02:07:56|0.30646
02:07:56|0.30647
02:07:58|0.3064
02:08:00|0.3064
02:08:01|0.3065
02:08:02|0.30636
02:08:03|0.30641
02:08:04|0.30637
02:08:05|0.30632
02:08:06|0.30639
02:08:07|0.30634
02:08:08|0.30634
02:08:09|0.30633
02:08:11|0.3062
02:08:12|0.30611
02:08:13|0.3061
02:08:15|0.3061
02:08:15|0.30607
02:08:17|0.30596
02:08:18|0.30593
02:08:20|0.30593
02:08:22|0.30588
02:08:23|0.30572
02:08:24|0.30572
02:08:24|0.30574
02:08:25|0.30581
02:08:27|0.30591
02:08:29|0.30591
02:08:29|0.30592
02:08:30|0.30593
02:08:31|0.30593
02:08:33|0.30584
02:08:34|0.30585
02:08:36|0.30584
02:08:37|0.30584
02:08:38|0.30585
02:08:38|0.30581
02:08:40|0.30605
02:08:41|0.30608
02:08:42|0.30611
02:08:43|0.30612
02:08:43|0.30609
02:08:45|0.30605
02:08:46|0.30605
02:08:46|0.306
02:08:48|0.306
02:08:49|0.306
02:08:50|0.30599
02:08:51|0.30599
02:08:52|0.30599
02:08:53|0.30609
02:08:55|0.30616
02:08:55|0.30625
02:08:57|0.30617
02:08:58|0.30614
02:08:58|0.30611
02:09:00|0.30611
02:09:00|0.30611
02:09:01|0.30605
02:09:04|0.30605
02:09:04|0.30599
02:09:05|0.30599
02:09:06|0.30597
02:09:08|0.30599
02:09:08|0.3059
02:09:09|0.30591
02:09:10|0.30591
02:09:12|0.30589
02:09:13|0.30591
02:09:14|0.30593
02:09:16|0.30582
02:09:18|0.30577
02:09:18|0.30578
02:09:20|0.30577
02:09:22|0.30576
02:09:24|0.3058
02:09:24|0.3058
02:09:27|0.30571
02:09:27|0.30575
02:09:28|0.30573
02:09:29|0.3057
02:09:31|0.3057
02:09:32|0.30566
02:09:33|0.30566
02:09:35|0.30565
02:09:36|0.30565
02:09:37|0.30565
02:09:37|0.3055
02:09:39|0.30548
02:09:40|0.30548
02:09:41|0.30554
02:09:42|0.30552
02:09:43|0.30552
02:09:44|0.30552
02:09:45|0.30547
02:09:47|0.30545
02:09:47|0.30546
02:09:48|0.30547
02:09:49|0.30555
02:09:50|0.30551
02:09:51|0.30551
02:09:53|0.30543
02:09:53|0.30543
02:09:54|0.30542
02:09:55|0.30541
02:09:56|0.3054
02:09:57|0.30536
02:09:58|0.30528
02:09:59|0.30526
02:10:00|0.30525
02:10:01|0.30525
02:10:02|0.30525
02:10:04|0.30526
02:10:04|0.30525
02:10:06|0.30523
02:10:06|0.30525
02:10:07|0.30525
02:10:08|0.30526
02:10:10|0.30527
02:10:12|0.30541
02:10:12|0.30553
02:10:13|0.3054
02:10:14|0.30535
02:10:16|0.30532
02:10:18|0.30525
02:10:19|0.30523
02:10:21|0.30504
02:10:21|0.30504
02:10:22|0.305
02:10:23|0.30495
02:10:25|0.30494
02:10:26|0.3049
02:10:27|0.30479
02:10:28|0.30482
02:10:29|0.3047
02:10:30|0.30485
02:10:31|0.30484
02:10:32|0.30488
02:10:33|0.30487
02:10:34|0.30481
02:10:35|0.30476
02:10:36|0.30459
02:10:37|0.30456
02:10:38|0.30454
02:10:39|0.30457
02:10:40|0.30469
02:10:41|0.30461
02:10:42|0.3046
02:10:43|0.3046
02:10:44|0.3046
02:10:45|0.30451
02:10:46|0.30444
02:10:47|0.3045
02:10:48|0.3045
02:10:49|0.30436
02:10:50|0.3043
02:10:51|0.30433
02:10:52|0.30447
02:10:53|0.30449
02:10:54|0.30437
02:10:55|0.30429
02:10:56|0.30417
02:10:57|0.30419
02:10:58|0.30404
02:10:59|0.30405
02:11:00|0.30407
02:11:01|0.30383
02:11:02|0.30376
02:11:03|0.3039
02:11:04|0.30388
02:11:05|0.30394
02:11:06|0.30393
02:11:07|0.304
02:11:09|0.30415
02:11:09|0.30429
02:11:10|0.30435
02:11:11|0.30451
02:11:12|0.30452
02:11:13|0.30447
02:11:14|0.30451
02:11:15|0.30447
02:11:16|0.30439
02:11:17|0.30428
02:11:19|0.30428
02:11:20|0.30426
02:11:22|0.30426
02:11:24|0.30446
02:11:25|0.30448
02:11:27|0.30456
02:11:28|0.30463
02:11:29|0.30454
02:11:31|0.30453
02:11:32|0.30451
02:11:34|0.3045
02:11:35|0.30448
02:11:36|0.30446
02:11:37|0.30455
02:11:37|0.30466
02:11:39|0.30464
02:11:39|0.30464
02:11:41|0.30462
02:11:42|0.30462
02:11:43|0.30459
02:11:44|0.30464
02:11:44|0.30462
02:11:45|0.3047
02:11:47|0.3047
02:11:47|0.3047
02:11:49|0.30471
02:11:50|0.30471
02:11:51|0.30469
02:11:52|0.30469
02:11:53|0.30469
02:11:54|0.3047
02:11:55|0.3046
02:11:56|0.30461
02:11:57|0.30463
02:11:58|0.30469
02:11:59|0.30469
02:12:00|0.30458
02:12:01|0.30458
02:12:02|0.30458
02:12:03|0.30463
02:12:04|0.30463
02:12:05|0.30463
02:12:06|0.3045
02:12:07|0.30439
02:12:08|0.30436
02:12:09|0.3044
02:12:10|0.30436
02:12:11|0.30436
02:12:12|0.30436
02:12:13|0.30436
02:12:15|0.30433
02:12:15|0.3043
02:12:16|0.30431
02:12:18|0.30431
02:12:20|0.304
02:12:22|0.30397
02:12:23|0.30401
02:12:24|0.3041
02:12:25|0.30412
02:12:26|0.30415
02:12:27|0.30405
02:12:28|0.304
02:12:30|0.30398
02:12:31|0.30389
02:12:32|0.30393
02:12:32|0.30395
02:12:35|0.30399
02:12:35|0.3039
02:12:36|0.30385
02:12:38|0.30385
02:12:39|0.30381
02:12:40|0.3037
02:12:40|0.30374
02:12:42|0.30384
02:12:42|0.30381
02:12:45|0.30392
02:12:45|0.30391
02:12:46|0.30385
02:12:47|0.30385
02:12:48|0.30375
02:12:49|0.30375
02:12:50|0.30376
02:12:51|0.30376
02:12:52|0.30376
02:12:54|0.30387
02:12:54|0.30385
02:12:55|0.30385
02:12:56|0.30389
02:12:57|0.30395
02:12:59|0.30394
02:12:59|0.304
02:13:00|0.30396
02:13:01|0.30398
02:13:02|0.30398
02:13:03|0.30398
02:13:04|0.30398
02:13:05|0.304
02:13:06|0.304
02:13:07|0.304
02:13:08|0.30407
02:13:10|0.30417
02:13:11|0.3042
02:13:11|0.30426
02:13:13|0.30423
02:13:13|0.3042
02:13:14|0.30417
02:13:15|0.30415
02:13:17|0.30415
02:13:18|0.30408
02:13:19|0.30423
02:13:20|0.30426
02:13:22|0.30428
02:13:24|0.3043
02:13:26|0.30429
02:13:27|0.30427
02:13:28|0.30427
02:13:29|0.30427
02:13:30|0.3042
02:13:31|0.3042
02:13:32|0.30428
02:13:33|0.30427
02:13:34|0.30427
02:13:35|0.30427
02:13:36|0.30428
02:13:37|0.3043
02:13:38|0.30435
02:13:39|0.30428
02:13:40|0.3043
02:13:41|0.3043
02:13:42|0.3043
02:13:43|0.3043
02:13:45|0.30438
02:13:46|0.3044
02:13:47|0.3044
02:13:48|0.30438
02:13:49|0.30443
02:13:50|0.30445
02:13:50|0.30443
02:13:51|0.3045
02:13:52|0.3045
02:13:55|0.30449
02:13:55|0.30449
02:13:57|0.30448
02:13:57|0.30448
02:13:59|0.30448
02:13:59|0.30448
02:14:01|0.30448
02:14:01|0.30448
02:14:03|0.30448
02:14:03|0.30448
02:14:05|0.30448
02:14:06|0.30448
02:14:07|0.3045
02:14:08|0.3045
02:14:09|0.30445
02:14:10|0.3045
02:14:11|0.30444
02:14:12|0.30436
02:14:13|0.30436
02:14:14|0.30436
02:14:16|0.3043
02:14:17|0.3043
02:14:18|0.3043
02:14:19|0.3043
02:14:20|0.3043
02:14:21|0.3043
02:14:22|0.30427
02:14:24|0.30427
02:14:26|0.30427
02:14:28|0.30425
02:14:28|0.30425
02:14:30|0.30425
02:14:30|0.3043
02:14:33|0.3043
02:14:33|0.3043
02:14:34|0.30429
02:14:35|0.30429
02:14:37|0.30429
02:14:38|0.30429
02:14:39|0.30429
02:14:40|0.30427
02:14:41|0.30428
02:14:42|0.30428
02:14:43|0.30427
02:14:44|0.30429
02:14:45|0.30431
02:14:46|0.30439
02:14:47|0.30439
02:14:48|0.30439
02:14:49|0.30432
02:14:50|0.30433
02:14:51|0.30433
02:14:52|0.30433
02:14:53|0.3043
02:14:54|0.30431
02:14:55|0.30431
02:14:56|0.30431
02:14:57|0.30425
02:14:58|0.30416
02:14:59|0.30416
02:15:00|0.3042
02:15:01|0.3042
02:15:02|0.30412
02:15:03|0.30408
02:15:05|0.30407
02:15:06|0.30407
02:15:07|0.30407
02:15:09|0.30401
02:15:09|0.304
02:15:11|0.304
02:15:12|0.30392
02:15:12|0.30392
02:15:14|0.30392
02:15:15|0.30395
02:15:16|0.30403
02:15:17|0.30411
02:15:17|0.30412
02:15:19|0.30414
02:15:20|0.30418
02:15:22|0.30417
02:15:23|0.30417
02:15:25|0.30416
02:15:26|0.30417
02:15:27|0.30417
02:15:28|0.30417
02:15:29|0.30417
02:15:30|0.30417
02:15:32|0.30416
02:15:32|0.30416
02:15:34|0.30417
02:15:35|0.30417
02:15:36|0.30417
02:15:38|0.30416
02:15:39|0.30416
02:15:40|0.30416
02:15:42|0.30426
02:15:42|0.30428
02:15:44|0.30427
02:15:45|0.30428
02:15:45|0.30417
02:15:47|0.30417
02:15:48|0.30415
02:15:49|0.30415
02:15:50|0.30413
02:15:50|0.30412
02:15:51|0.30411
02:15:52|0.30412
02:15:54|0.30412
02:15:55|0.30412
02:15:55|0.30412
02:15:56|0.30412
02:15:58|0.30412
02:15:58|0.30415
02:15:59|0.30418
02:16:01|0.30418
02:16:02|0.30418
02:16:03|0.30416
02:16:03|0.30416
02:16:05|0.30412
02:16:07|0.30411
02:16:08|0.30411
02:16:09|0.30411
02:16:10|0.30387
02:16:11|0.3039
02:16:12|0.30398
02:16:13|0.30403
02:16:14|0.30403
02:16:15|0.30389
02:16:16|0.3039
02:16:17|0.30391
02:16:18|0.3039
02:16:19|0.30401
02:16:20|0.30403
02:16:22|0.30403
02:16:24|0.30409
02:16:26|0.3042
02:16:27|0.30425
02:16:28|0.30429
02:16:29|0.30435
02:16:30|0.30435
02:16:31|0.30427
02:16:32|0.30435
02:16:33|0.30437
02:16:34|0.3045
02:16:36|0.30453
02:16:37|0.30455
02:16:38|0.3046
02:16:40|0.3046
02:16:41|0.30465
02:16:42|0.30465
02:16:42|0.30463
02:16:44|0.30463
02:16:44|0.30464
02:16:45|0.30465
02:16:47|0.30492
02:16:48|0.305
02:16:48|0.30497
02:16:50|0.30495
02:16:51|0.30493
02:16:51|0.30491
02:16:52|0.30491
02:16:53|0.30485
02:16:55|0.30483
02:16:55|0.30484
02:16:56|0.30504
02:16:59|0.30505
02:16:59|0.3051
02:17:02|0.30505
02:17:02|0.30497
02:17:03|0.3049
02:17:05|0.3049
02:17:06|0.30491
02:17:07|0.30491
02:17:08|0.3049
02:17:09|0.3049
02:17:10|0.30488
02:17:11|0.30474
02:17:13|0.3047
02:17:13|0.30463
02:17:14|0.30469
02:17:15|0.3047
02:17:16|0.30475
02:17:18|0.30483
02:17:19|0.30483
02:17:21|0.3047
02:17:22|0.3047
02:17:22|0.30473
02:17:23|0.30474
02:17:24|0.30474
02:17:25|0.30474
02:17:26|0.30475
02:17:28|0.30475
02:17:30|0.30475
02:17:30|0.30477
02:17:31|0.30465
02:17:33|0.30465
02:17:34|0.30465
02:17:35|0.30471
02:17:36|0.30475
02:17:38|0.30478
02:17:38|0.30482
02:17:40|0.30486
02:17:40|0.30486
02:17:41|0.30487
02:17:42|0.30481
02:17:43|0.3048
02:17:44|0.30481
02:17:45|0.30481
02:17:46|0.30481
02:17:47|0.30481
02:17:48|0.30481
02:17:49|0.30481
02:17:51|0.3049
02:17:52|0.30489
02:17:53|0.30495
02:17:53|0.30495
02:17:55|0.30491
02:17:57|0.30483
02:17:57|0.30482
02:17:58|0.30482
02:17:59|0.30482
02:18:00|0.30481
02:18:01|0.30482
02:18:02|0.30482
02:18:03|0.30483
02:18:05|0.30495
02:18:06|0.30495
02:18:07|0.30495
02:18:08|0.30495
02:18:09|0.30504
02:18:10|0.305
02:18:11|0.305
02:18:12|0.30497
02:18:13|0.30498
02:18:14|0.30497
02:18:15|0.30497
02:18:16|0.30498
02:18:17|0.30503
02:18:18|0.30502
02:18:19|0.30502
02:18:20|0.30496
02:18:21|0.30496
02:18:22|0.30494
02:18:23|0.30494
02:18:25|0.3049
02:18:27|0.30493
02:18:27|0.30493
02:18:28|0.30493
02:18:29|0.30493
02:18:30|0.30493
02:18:32|0.30493
02:18:33|0.30494
02:18:34|0.30496
02:18:35|0.30496
02:18:36|0.30497
02:18:37|0.30497
02:18:37|0.30503
02:18:40|0.30507
02:18:41|0.30494
02:18:43|0.30494
02:18:43|0.30494
02:18:44|0.30494
02:18:45|0.30494
02:18:46|0.30499
02:18:47|0.30499
02:18:48|0.305
02:18:49|0.30504
02:18:51|0.30504
02:18:51|0.30504
02:18:52|0.3049
02:18:53|0.30492
02:18:54|0.30488
02:18:55|0.30488
02:18:56|0.30483
02:18:58|0.30484
02:18:59|0.30484
02:19:00|0.30504
02:19:01|0.30505
02:19:02|0.3051
02:19:03|0.30506
02:19:04|0.30505
02:19:05|0.305
02:19:06|0.3049
02:19:07|0.30484
02:19:08|0.30484
02:19:09|0.30484
02:19:10|0.30484
02:19:11|0.3046
02:19:12|0.30453
02:19:13|0.30458
02:19:14|0.30465
02:19:15|0.30464
02:19:16|0.30466
02:19:17|0.30467
02:19:18|0.30459
02:19:19|0.30459
02:19:20|0.30461
02:19:21|0.30461
02:19:22|0.30461
02:19:23|0.3046
02:19:24|0.30461
02:19:25|0.30461
02:19:27|0.30461
02:19:28|0.30461
02:19:30|0.30451
02:19:31|0.30445
02:19:33|0.30463
02:19:33|0.30463
02:19:35|0.3047
02:19:36|0.30472
02:19:37|0.30475
02:19:38|0.30474
02:19:39|0.30474
02:19:41|0.30478
02:19:41|0.30478
02:19:43|0.30479
02:19:45|0.30479
02:19:45|0.30477
02:19:46|0.30474
02:19:47|0.30474
02:19:49|0.30475
02:19:49|0.30475
02:19:50|0.30476
02:19:51|0.3048
02:19:52|0.30486
02:19:53|0.30496
02:19:55|0.30493
02:19:55|0.30493
02:19:56|0.30493
02:19:57|0.30493
02:19:58|0.30497
02:19:59|0.30498
02:20:00|0.30499
02:20:01|0.30499
02:20:03|0.30505
02:20:04|0.30509
02:20:05|0.30505
02:20:06|0.30498
02:20:07|0.30485
02:20:09|0.30481
02:20:10|0.3048
02:20:11|0.30479
02:20:12|0.30481
02:20:12|0.30481
02:20:15|0.30481
02:20:16|0.30481
02:20:17|0.30481
02:20:18|0.30483
02:20:19|0.30475
02:20:19|0.30478
02:20:20|0.30478
02:20:22|0.3048
02:20:22|0.30481
02:20:23|0.30481
02:20:24|0.30483
02:20:26|0.3049
02:20:28|0.30495
02:20:29|0.30503
02:20:30|0.30502
02:20:31|0.30502
02:20:33|0.30505
02:20:34|0.30506
02:20:34|0.30506
02:20:36|0.305
02:20:37|0.30496
02:20:39|0.30495
02:20:39|0.30495
02:20:40|0.30493
02:20:41|0.30493
02:20:42|0.30493
02:20:44|0.30498
02:20:45|0.30495
02:20:46|0.30507
02:20:47|0.30517
02:20:48|0.30517
02:20:49|0.30517
02:20:51|0.3051
02:20:52|0.30506
02:20:52|0.30506
02:20:54|0.30506
02:20:54|0.30515
02:20:56|0.30515
02:20:57|0.3051
02:20:57|0.3051
02:20:59|0.3051
02:21:00|0.3051
02:21:01|0.3051
02:21:02|0.3051
02:21:03|0.30508
02:21:04|0.30508
02:21:05|0.30509
02:21:05|0.30509
02:21:07|0.30509
02:21:08|0.30509
02:21:09|0.30509
02:21:10|0.30509
02:21:11|0.3051
02:21:11|0.3051
02:21:13|0.3053
02:21:15|0.30531
02:21:15|0.30522
02:21:16|0.30516
02:21:17|0.30515
02:21:18|0.30496
02:21:19|0.30501
02:21:20|0.30505
02:21:21|0.30509
02:21:22|0.30515
02:21:24|0.30515
02:21:24|0.30515
02:21:25|0.30515
02:21:27|0.30506
02:21:29|0.30506
02:21:29|0.3051
02:21:31|0.30505
02:21:33|0.30505
02:21:35|0.30504
02:21:35|0.3051
02:21:38|0.3051
02:21:39|0.30515
02:21:40|0.30515
02:21:41|0.30515
02:21:42|0.30522
02:21:43|0.30522
02:21:44|0.30527
02:21:45|0.30534
02:21:46|0.30534
02:21:47|0.30534
02:21:48|0.30533
02:21:49|0.30533
02:21:50|0.30539
02:21:51|0.30539
02:21:52|0.30539
02:21:53|0.30539
02:21:54|0.3054
02:21:55|0.3054
02:21:59|0.30549
02:21:59|0.30542
02:22:01|0.30542
02:22:03|0.3054
02:22:04|0.30537
02:22:06|0.30537
02:22:07|0.30537
02:22:08|0.30539
02:22:08|0.30539
02:22:10|0.30539
02:22:11|0.30539
02:22:12|0.30539
02:22:13|0.30534
02:22:14|0.30531
02:22:15|0.30531
02:22:16|0.30531
02:22:17|0.30529
02:22:18|0.3052
02:22:20|0.30521
02:22:20|0.30521
02:22:21|0.30521
02:22:22|0.30521
02:22:23|0.30521
02:22:24|0.30521
02:22:25|0.3052
02:22:26|0.30521
02:22:28|0.30521
02:22:30|0.3053
02:22:31|0.30547
02:22:31|0.30547
02:22:32|0.30549
02:22:34|0.30548
02:22:35|0.30549
02:22:36|0.30549
02:22:37|0.3055
02:22:38|0.30558
02:22:39|0.30556
02:22:40|0.3056
02:22:40|0.30556
02:22:42|0.30562
02:22:43|0.30574
02:22:44|0.30573
02:22:45|0.3056
02:22:46|0.30559
02:22:46|0.30561
02:22:48|0.30561
02:22:49|0.3056
02:22:51|0.3056
02:22:51|0.30559
02:22:52|0.30559
02:22:53|0.3056
02:22:54|0.30558
02:22:55|0.30558
02:22:56|0.30555
02:22:58|0.30551
02:22:58|0.30544
02:22:59|0.30539
02:23:01|0.30539
02:23:01|0.30539
02:23:02|0.30539
02:23:03|0.30531
02:23:06|0.30531
02:23:06|0.30531
02:23:07|0.30531
02:23:08|0.30531
02:23:10|0.30525
02:23:10|0.30525
02:23:12|0.30531
02:23:12|0.30531
02:23:13|0.3053
02:23:15|0.30523
02:23:16|0.30525
02:23:17|0.30525
02:23:18|0.30512
02:23:19|0.30515
02:23:19|0.30515
02:23:20|0.30515
02:23:22|0.30506
02:23:23|0.30506
02:23:24|0.30506
02:23:25|0.30506
02:23:26|0.30506
02:23:27|0.30506
02:23:29|0.30507
02:23:31|0.30507
02:23:33|0.30505
02:23:34|0.30502
02:23:34|0.30504
02:23:35|0.30504
02:23:38|0.30507
02:23:38|0.30507
02:23:39|0.30501
02:23:40|0.30503
02:23:41|0.30503
02:23:43|0.30504
02:23:44|0.30505
02:23:44|0.30505
02:23:46|0.30505
02:23:47|0.30505
02:23:47|0.30504
02:23:49|0.30505
02:23:49|0.30505
02:23:51|0.30505
02:23:51|0.30505
02:23:53|0.30499
02:23:54|0.30509
02:23:55|0.30512
02:23:55|0.30511
02:23:57|0.30513
02:23:58|0.30513
02:23:58|0.30513
02:24:00|0.30513
02:24:00|0.30513
02:24:02|0.30512
02:24:03|0.30512
02:24:05|0.30513
02:24:06|0.30513
02:24:07|0.305
02:24:08|0.30492
02:24:09|0.30492
02:24:10|0.30493
02:24:11|0.30493
02:24:12|0.30492
02:24:13|0.30486
02:24:15|0.30485
02:24:16|0.30485
02:24:17|0.30487
02:24:18|0.30491
02:24:19|0.30486
02:24:20|0.30487
02:24:22|0.30493
02:24:22|0.30493
02:24:23|0.30492
02:24:25|0.30494
02:24:26|0.30497
02:24:27|0.30498
02:24:28|0.30498
02:24:29|0.30499
02:24:31|0.30499
02:24:33|0.30499
02:24:33|0.30503
02:24:35|0.30503
02:24:37|0.30503
02:24:38|0.30506
02:24:39|0.30506
02:24:40|0.30505
02:24:41|0.30505
02:24:43|0.30505
02:24:44|0.30493
02:24:46|0.3049
02:24:47|0.30502
02:24:48|0.30502
02:24:50|0.30501
02:24:50|0.30499
02:24:51|0.30499
02:24:52|0.30499
02:24:53|0.30494
02:24:54|0.30499
02:24:56|0.30499
02:24:57|0.30499
02:24:57|0.30499
02:24:58|0.30499
02:24:59|0.30499
02:25:00|0.30505
02:25:01|0.30511
02:25:02|0.30511
02:25:03|0.30511
02:25:04|0.30507
02:25:07|0.3051
02:25:07|0.30508
02:25:08|0.30506
02:25:09|0.30505
02:25:10|0.30505
02:25:12|0.30505
02:25:13|0.30498
02:25:14|0.30496
02:25:15|0.30496
02:25:16|0.30496
02:25:17|0.30496
02:25:18|0.30496
02:25:20|0.30489
02:25:22|0.30492
02:25:24|0.30498
02:25:24|0.30494
02:25:25|0.30494
02:25:27|0.3049
02:25:27|0.30492
02:25:29|0.30492
02:25:29|0.30478
02:25:32|0.30467
02:25:33|0.3046
02:25:34|0.3047
02:25:36|0.30485
02:25:38|0.30481
02:25:39|0.30481
02:25:39|0.30478
02:25:40|0.30478
02:25:42|0.30474
02:25:43|0.30466
02:25:45|0.30466
02:25:47|0.30465
02:25:48|0.30466
02:25:48|0.30466
02:25:50|0.30466
02:25:50|0.30466
02:25:51|0.30463
02:25:53|0.30455
02:25:54|0.30452
02:25:55|0.30453
02:25:56|0.30453
02:25:57|0.30453
02:25:58|0.30451
02:25:59|0.3045
02:26:00|0.30449
02:26:01|0.30449
02:26:02|0.30449
02:26:03|0.30451
02:26:04|0.30455
02:26:05|0.30458
02:26:07|0.30476
02:26:08|0.30474
02:26:08|0.30474
02:26:10|0.30477
02:26:11|0.30477
02:26:12|0.3048
02:26:14|0.3048
02:26:15|0.3048
02:26:16|0.3048
02:26:17|0.3049
02:26:18|0.30487
02:26:18|0.30486
02:26:20|0.30486
02:26:21|0.30484
02:26:22|0.30487
02:26:23|0.30486
02:26:24|0.30475
02:26:25|0.30471
02:26:26|0.30471
02:26:27|0.30471
02:26:28|0.30471
02:26:29|0.30471
02:26:30|0.30471
02:26:31|0.30471
02:26:33|0.30471
02:26:34|0.30478
02:26:35|0.3048
02:26:37|0.30472
02:26:38|0.30472
02:26:39|0.30472
02:26:40|0.30461
02:26:41|0.30464
02:26:42|0.30464
02:26:43|0.30464
02:26:44|0.30465
02:26:45|0.3047
02:26:46|0.3047
02:26:47|0.3047
02:26:48|0.30464
02:26:49|0.30464
02:26:50|0.30464
02:26:51|0.30454
02:26:52|0.30456
02:26:53|0.30456
02:26:54|0.30456
02:26:55|0.30456
02:26:56|0.30455
02:26:57|0.30453
02:26:58|0.30453
02:26:59|0.30451
02:27:00|0.30451
02:27:01|0.3045
02:27:03|0.30451
02:27:05|0.3045
02:27:06|0.3045
02:27:07|0.3045
02:27:08|0.30445
02:27:09|0.30446
02:27:09|0.30445
02:27:11|0.30445
02:27:11|0.30439
02:27:13|0.30435
02:27:14|0.30431
02:27:15|0.3043
02:27:16|0.3043
02:27:17|0.30432
02:27:17|0.3043
02:27:19|0.30428
02:27:21|0.30428
02:27:22|0.3043
02:27:23|0.30431
02:27:23|0.30431
02:27:25|0.30431
02:27:26|0.3043
02:27:26|0.3043
02:27:27|0.3043
02:27:29|0.3043
02:27:29|0.30431
02:27:31|0.30431
02:27:32|0.30431
02:27:34|0.30431
02:27:35|0.30409
02:27:37|0.304
02:27:37|0.30392
02:27:39|0.30386
02:27:39|0.30383
02:27:40|0.30382
02:27:41|0.304
02:27:42|0.30399
02:27:43|0.30398
02:27:44|0.30398
02:27:45|0.30399
02:27:46|0.30399
02:27:48|0.30391
02:27:50|0.30393
02:27:51|0.30394
02:27:52|0.30394
02:27:53|0.30392
02:27:54|0.30392
02:27:55|0.30392
02:27:56|0.30392
02:27:57|0.30391
02:27:58|0.3039
02:27:59|0.3039
02:28:00|0.3039
02:28:01|0.30381
02:28:02|0.30368
02:28:03|0.30379
02:28:04|0.30391
02:28:06|0.3039
02:28:08|0.30412
02:28:08|0.30432
02:28:11|0.30418
02:28:12|0.30415
02:28:13|0.30415
02:28:14|0.30415
02:28:15|0.30423
02:28:16|0.30422
02:28:17|0.30419
02:28:18|0.30415
02:28:19|0.30415
02:28:20|0.30415
02:28:21|0.30415
02:28:22|0.30415
02:28:23|0.30414
02:28:25|0.30414
02:28:25|0.30413
02:28:26|0.30413
02:28:27|0.30414
02:28:28|0.30413
02:28:30|0.30413
02:28:30|0.30413
02:28:31|0.30412
02:28:32|0.30412
02:28:35|0.30412
02:28:36|0.30412
02:28:37|0.30417
02:28:38|0.3043
02:28:39|0.30428
02:28:40|0.30424
02:28:41|0.30418
02:28:43|0.30422
02:28:44|0.3042
02:28:45|0.3042
02:28:45|0.3042
02:28:46|0.30419
02:28:48|0.3042
02:28:49|0.3042
02:28:50|0.3042
02:28:51|0.3042
02:28:52|0.3042
02:28:53|0.3042
02:28:54|0.3042
02:28:55|0.3042
02:28:56|0.30419
02:28:57|0.30421
02:28:58|0.30421
02:28:59|0.30415
02:29:00|0.30414
02:29:01|0.30411
02:29:03|0.30406
02:29:03|0.30393
02:29:04|0.30394
02:29:06|0.30394
02:29:06|0.304
02:29:08|0.304
02:29:09|0.304
02:29:09|0.30399
02:29:11|0.30399
02:29:11|0.30394
02:29:12|0.30388
02:29:14|0.30381
02:29:15|0.30379
02:29:16|0.30379
02:29:17|0.30381
02:29:18|0.30382
02:29:19|0.30382
02:29:20|0.30383
02:29:21|0.30395
02:29:22|0.30395
02:29:23|0.30397
02:29:24|0.30397
02:29:25|0.30399
02:29:26|0.30399
02:29:27|0.30399
02:29:28|0.30399
02:29:29|0.30399
02:29:30|0.30399
02:29:31|0.30399
02:29:32|0.304
02:29:33|0.304
02:29:34|0.30381
02:29:36|0.30381
02:29:38|0.30381
02:29:39|0.30384
02:29:41|0.3038
02:29:42|0.30384
02:29:44|0.30384
02:29:45|0.30384
02:29:46|0.3038
02:29:47|0.3038
02:29:47|0.30381
02:29:49|0.30381
02:29:50|0.30381
02:29:50|0.30381
02:29:53|0.30385
02:29:54|0.30384
02:29:55|0.30384
02:29:56|0.30384
02:29:56|0.30384
02:29:57|0.3039
02:29:59|0.304
02:30:00|0.30403
02:30:01|0.30404
02:30:02|0.30403
02:30:04|0.30403
02:30:06|0.30402
02:30:06|0.30401
02:30:07|0.304
02:30:09|0.304
02:30:09|0.304
02:30:11|0.30395
02:30:11|0.30395
02:30:13|0.30396
02:30:15|0.30396
02:30:16|0.30393
02:30:17|0.30393
02:30:18|0.3039
02:30:19|0.30381
02:30:20|0.30381
02:30:20|0.30381
02:30:22|0.30381
02:30:23|0.30382
02:30:23|0.30382
02:30:25|0.30382
02:30:26|0.30382
02:30:27|0.3038
02:30:28|0.30376
02:30:28|0.30374
02:30:30|0.30374
02:30:30|0.30375
02:30:32|0.30375
02:30:33|0.30375
02:30:33|0.30375
02:30:34|0.30375
02:30:37|0.30375
02:30:39|0.30376
02:30:39|0.30376
02:30:41|0.30372
02:30:42|0.30373
02:30:43|0.30374
02:30:45|0.30375
02:30:46|0.30375
02:30:47|0.30375
02:30:48|0.30379
02:30:50|0.30379
02:30:51|0.30395
02:30:51|0.30397
02:30:53|0.30396
02:30:54|0.30399
02:30:55|0.304
02:30:55|0.304
02:30:58|0.30396
02:30:58|0.30396
02:31:00|0.30396
02:31:01|0.30396
02:31:02|0.30396
02:31:03|0.30399
02:31:04|0.30401
02:31:05|0.30402
02:31:05|0.30402
02:31:06|0.30403
02:31:08|0.30406
02:31:09|0.30406
02:31:10|0.30414
02:31:11|0.30419
02:31:12|0.30419
02:31:13|0.3042
02:31:14|0.3042
02:31:15|0.30424
02:31:16|0.30424
02:31:17|0.30424
02:31:17|0.30423
02:31:19|0.30422
02:31:20|0.30422
02:31:21|0.30422
02:31:22|0.30424
02:31:23|0.30424
02:31:24|0.30424
02:31:25|0.30424
02:31:26|0.30424
02:31:27|0.30416
02:31:28|0.30418
02:31:29|0.3042
02:31:30|0.30418
02:31:31|0.30416
02:31:32|0.30416
02:31:33|0.30416
02:31:34|0.30416
02:31:35|0.30417
02:31:36|0.30416
02:31:37|0.30416
02:31:38|0.30419
02:31:40|0.30419
02:31:40|0.30419
02:31:41|0.30415
02:31:43|0.3042
02:31:44|0.3042
02:31:44|0.3042
02:31:46|0.3042
02:31:47|0.30422
02:31:47|0.30422
02:31:49|0.30422
02:31:49|0.30422
02:31:50|0.30422
02:31:52|0.30422
02:31:53|0.30422
02:31:54|0.30422
02:31:55|0.3043
02:31:55|0.3043
02:31:58|0.3043
02:32:00|0.3043
02:32:00|0.30425
02:32:02|0.30407
02:32:03|0.30413
02:32:04|0.30412
02:32:05|0.30412
02:32:06|0.3041
02:32:07|0.3041
02:32:09|0.30405
02:32:10|0.30405
02:32:10|0.30405
02:32:13|0.304
02:32:14|0.304
02:32:15|0.304
02:32:17|0.30397
02:32:17|0.30392
02:32:18|0.30393
02:32:20|0.30393
02:32:21|0.30395
02:32:22|0.304
02:32:23|0.30402
02:32:24|0.30401
02:32:25|0.30406
02:32:25|0.30412
02:32:27|0.30424
02:32:28|0.3042
02:32:29|0.30419
02:32:30|0.30419
02:32:31|0.30419
02:32:31|0.30428
02:32:33|0.30424
02:32:34|0.30424
02:32:35|0.30424
02:32:36|0.30424
02:32:37|0.30429
02:32:39|0.30428
02:32:39|0.30429
02:32:41|0.30429
02:32:42|0.30429
02:32:43|0.30429
02:32:44|0.30426
02:32:46|0.3043
02:32:46|0.30428
02:32:48|0.30428
02:32:49|0.30428
02:32:50|0.30428
02:32:50|0.30433
02:32:51|0.30432
02:32:53|0.30432
02:32:54|0.30432
02:32:54|0.3043
02:32:57|0.3043
02:32:57|0.30432
02:32:58|0.30433
02:32:59|0.30433
02:33:01|0.30439
02:33:01|0.30444
02:33:02|0.30445
02:33:04|0.3045
02:33:05|0.30445
02:33:06|0.30445
02:33:07|0.30445
02:33:08|0.30445
02:33:09|0.30445
02:33:10|0.30444
02:33:11|0.30444
02:33:12|0.30444
02:33:13|0.30444
02:33:14|0.30444
02:33:15|0.30444
02:33:16|0.30444
02:33:17|0.30431
02:33:18|0.30419
02:33:19|0.3042
02:33:21|0.30425
02:33:22|0.30417
02:33:22|0.30412
02:33:23|0.30411
02:33:24|0.30411
02:33:25|0.30411
02:33:27|0.30411
02:33:27|0.30411
02:33:28|0.30411
02:33:29|0.30411
02:33:31|0.30409
02:33:31|0.30409
02:33:32|0.30409
02:33:33|0.30409
02:33:34|0.30409
02:33:35|0.30408
02:33:36|0.30415
02:33:37|0.30413
02:33:39|0.30405
02:33:40|0.30405
02:33:42|0.3041
02:33:43|0.30414
02:33:45|0.30411
02:33:46|0.30411
02:33:47|0.30405
02:33:48|0.30413
02:33:49|0.3041
02:33:50|0.3041
02:33:51|0.3041
02:33:52|0.30412
02:33:53|0.30412
02:33:54|0.30412
02:33:55|0.30414
02:33:56|0.30414
02:33:57|0.30414
02:33:58|0.30414
02:33:59|0.30408
02:34:00|0.304
02:34:02|0.30401
02:34:03|0.30401
02:34:04|0.30401
02:34:05|0.30401
02:34:07|0.30403
02:34:08|0.30403
02:34:09|0.30403
02:34:10|0.30403
02:34:11|0.30403
02:34:12|0.30403
02:34:13|0.30403
02:34:15|0.30403
02:34:15|0.30402
02:34:16|0.30402
02:34:18|0.30402
02:34:19|0.30396
02:34:20|0.30396
02:34:21|0.30391
02:34:22|0.30391
02:34:23|0.30391
02:34:25|0.30391
02:34:26|0.30404
02:34:27|0.30404
02:34:28|0.30395
02:34:30|0.304
02:34:31|0.304
02:34:32|0.304
02:34:33|0.304
02:34:35|0.30407
02:34:36|0.30405
02:34:37|0.30405
02:34:38|0.30403
02:34:38|0.30402
02:34:41|0.30402
02:34:42|0.30402
02:34:42|0.30402
02:34:44|0.30402
02:34:46|0.30402
02:34:47|0.30399
02:34:47|0.30399
02:34:49|0.30399
02:34:49|0.30413
02:34:51|0.3042
02:34:52|0.30413
02:34:52|0.30413
02:34:53|0.30413
02:34:54|0.30413
02:34:56|0.30415
02:34:56|0.30416
02:34:57|0.30416
02:34:59|0.30416
02:35:00|0.30416
02:35:02|0.30416
02:35:03|0.30414
02:35:05|0.30414
02:35:06|0.30419
02:35:06|0.30419
02:35:07|0.30419
02:35:08|0.30415
02:35:09|0.30414
02:35:10|0.30409
02:35:11|0.30409
02:35:13|0.30409
02:35:14|0.30409
02:35:15|0.30408
02:35:16|0.30408
02:35:17|0.30403
02:35:18|0.30398
02:35:19|0.30396
02:35:20|0.30382
02:35:21|0.30382
02:35:22|0.30383
02:35:23|0.30383
02:35:25|0.30383
02:35:26|0.30376
02:35:27|0.30377
02:35:28|0.30381
02:35:29|0.30379
02:35:30|0.30378
02:35:31|0.30378
02:35:32|0.30379
02:35:32|0.30378
02:35:34|0.30384
02:35:35|0.30384
02:35:36|0.30371
02:35:37|0.30369
02:35:38|0.30371
02:35:39|0.30364
02:35:40|0.30366
02:35:41|0.30363
02:35:43|0.30364
02:35:44|0.30366
02:35:46|0.30368
02:35:46|0.30365
02:35:48|0.30368
02:35:48|0.30368
02:35:50|0.30367
02:35:51|0.30367
02:35:52|0.30368
02:35:53|0.30369
02:35:54|0.30371
02:35:55|0.30371
02:35:56|0.30371
02:35:57|0.30372
02:35:59|0.30375
02:36:00|0.30375
02:36:01|0.30375
02:36:02|0.30371
02:36:03|0.30364
02:36:04|0.30364
02:36:06|0.30347
02:36:07|0.3035
02:36:08|0.30349
02:36:08|0.30349
02:36:10|0.30347
02:36:11|0.30344
02:36:13|0.30344
02:36:14|0.30342
02:36:15|0.30348
02:36:16|0.30348
02:36:18|0.30336
02:36:19|0.30337
02:36:20|0.3033
02:36:22|0.3033
02:36:23|0.3033
02:36:24|0.3031
02:36:25|0.30302
02:36:25|0.30303
02:36:27|0.30304
02:36:27|0.30308
02:36:30|0.303
02:36:30|0.30292
02:36:31|0.30282
02:36:32|0.30281
02:36:33|0.30277
02:36:35|0.30281
02:36:35|0.30282
02:36:37|0.30282
02:36:38|0.30284
02:36:39|0.30283
02:36:39|0.30281
02:36:41|0.30278
02:36:42|0.30277
02:36:44|0.30288
02:36:44|0.30291
02:36:46|0.30287
02:36:47|0.30287
02:36:48|0.30283
02:36:49|0.3028
02:36:50|0.30278
02:36:52|0.30279
02:36:52|0.30279
02:36:54|0.30281
02:36:54|0.30286
02:36:55|0.30285
02:36:56|0.3028
02:36:57|0.30282
02:36:58|0.30284
02:36:59|0.30284
02:37:00|0.30269
02:37:01|0.30266
02:37:02|0.30266
02:37:04|0.30258
02:37:04|0.30254
02:37:05|0.30255
02:37:07|0.30243
02:37:08|0.3025
02:37:09|0.3025
02:37:10|0.3025
02:37:11|0.30249
02:37:12|0.30274
02:37:13|0.30279
02:37:14|0.30278
02:37:15|0.30278
02:37:16|0.30279
02:37:18|0.3028
02:37:18|0.30279
02:37:19|0.30279
02:37:21|0.30279
02:37:22|0.30279
02:37:23|0.30279
02:37:24|0.30276
02:37:25|0.30276
02:37:26|0.30276
02:37:27|0.30276
02:37:28|0.30276
02:37:29|0.30277
02:37:30|0.30277
02:37:31|0.30277
02:37:32|0.30274
02:37:33|0.30275
02:37:34|0.30275
02:37:35|0.30289
02:37:36|0.30284
02:37:38|0.30285
02:37:38|0.30279
02:37:39|0.30275
02:37:41|0.30275
02:37:41|0.30275
02:37:44|0.30271
02:37:44|0.30271
02:37:45|0.30271
02:37:46|0.30271
02:37:48|0.3027
02:37:48|0.30272
02:37:49|0.30272
02:37:50|0.30272
02:37:51|0.30274
02:37:52|0.30274
02:37:53|0.30274
02:37:55|0.30274
02:37:55|0.30274
02:37:56|0.30272
02:37:57|0.30273
02:37:59|0.30271
02:38:00|0.30272
02:38:00|0.30281
02:38:01|0.30281
02:38:02|0.30281
02:38:03|0.30287
02:38:04|0.30298
02:38:05|0.30298
02:38:07|0.303
02:38:08|0.303
02:38:09|0.303
02:38:11|0.303
02:38:12|0.30298
02:38:12|0.30299
02:38:14|0.30298
02:38:16|0.30294
02:38:16|0.30294
02:38:17|0.30305
02:38:18|0.30297
02:38:19|0.30306
02:38:20|0.30306
02:38:21|0.30306
02:38:22|0.30306
02:38:23|0.30309
02:38:24|0.30307
02:38:26|0.30303
02:38:27|0.30304
02:38:28|0.30306
02:38:29|0.30306
02:38:30|0.30306
02:38:31|0.30306
02:38:32|0.30296
02:38:33|0.30296
02:38:34|0.30294
02:38:35|0.30294
02:38:37|0.3029
02:38:38|0.30288
02:38:40|0.30288
02:38:41|0.30286
02:38:42|0.30286
02:38:43|0.30286
02:38:44|0.30285
02:38:45|0.30285
02:38:46|0.30284
02:38:47|0.30284
02:38:48|0.30284
02:38:49|0.30284
02:38:50|0.30285
02:38:51|0.30285
02:38:52|0.30285
02:38:53|0.30285
02:38:55|0.30286
02:38:56|0.30286
02:38:56|0.30285
02:38:58|0.30286
02:38:59|0.30287
02:38:59|0.30287
02:39:00|0.30286
02:39:01|0.30286
02:39:02|0.30286
02:39:04|0.30285
02:39:04|0.30285
02:39:06|0.30297
02:39:06|0.30297
02:39:08|0.30302
02:39:09|0.30301
02:39:10|0.30301
02:39:11|0.30306
02:39:12|0.30306
02:39:13|0.30306
02:39:14|0.30306
02:39:16|0.30306
02:39:17|0.30306
02:39:17|0.30296
02:39:19|0.30296
02:39:20|0.30305
02:39:20|0.30307
02:39:21|0.30305
02:39:23|0.30305
02:39:24|0.30305
02:39:25|0.30305
02:39:26|0.30304
02:39:26|0.30307
02:39:27|0.30307
02:39:28|0.303
02:39:30|0.303
02:39:31|0.30297
02:39:32|0.30297
02:39:32|0.30296
02:39:34|0.30296
02:39:35|0.30296
02:39:36|0.30296
02:39:37|0.30294
02:39:38|0.30289
02:39:39|0.30289
02:39:41|0.30289
02:39:41|0.30289
02:39:42|0.3029
02:39:43|0.30293
02:39:44|0.30293
02:39:45|0.30292
02:39:46|0.30292
02:39:47|0.30289
02:39:48|0.30289
02:39:49|0.3029
02:39:50|0.30297
02:39:51|0.30296
02:39:52|0.30285
02:39:53|0.30273
02:39:54|0.30275
02:39:56|0.30275
02:39:57|0.30275
02:39:57|0.30276
02:39:58|0.30275
02:40:01|0.30274
02:40:01|0.30266
02:40:02|0.30268
02:40:03|0.30268
02:40:05|0.3027
02:40:06|0.30266
02:40:08|0.30255
02:40:10|0.30254
02:40:10|0.30253
02:40:11|0.30253
02:40:13|0.30259
02:40:14|0.30269
02:40:15|0.3027
02:40:16|0.30277
02:40:17|0.30294
02:40:18|0.30278
02:40:19|0.30284
02:40:20|0.30284
02:40:21|0.30284
02:40:22|0.30283
02:40:23|0.30283
02:40:24|0.30284
02:40:25|0.30281
02:40:26|0.30276
02:40:27|0.30276
02:40:28|0.30276
02:40:30|0.30273
02:40:30|0.30275
02:40:31|0.30275
02:40:32|0.30271
02:40:33|0.30271
02:40:34|0.3027
02:40:35|0.30266
02:40:36|0.30267
02:40:37|0.30267
02:40:38|0.30267
02:40:40|0.30265
02:40:41|0.30259
02:40:43|0.30249
02:40:43|0.30245
02:40:44|0.30243
02:40:45|0.30243
02:40:46|0.30243
02:40:47|0.30245
02:40:48|0.30254
02:40:49|0.30255
02:40:51|0.3026
02:40:52|0.3026
02:40:53|0.30263
02:40:54|0.3027
02:40:55|0.30269
02:40:56|0.30269
02:40:57|0.30268
02:40:58|0.30261
02:40:59|0.30257
02:41:00|0.30257
02:41:01|0.30257
02:41:02|0.30258
02:41:03|0.30263
02:41:04|0.30266
02:41:05|0.30266
02:41:06|0.30264
02:41:08|0.30253
02:41:09|0.30253
02:41:10|0.30262
02:41:10|0.30256
02:41:11|0.30256
02:41:13|0.30257
02:41:14|0.30256
02:41:14|0.30257
02:41:16|0.30257
02:41:16|0.30257
02:41:18|0.30249
02:41:19|0.30249
02:41:19|0.30254
02:41:21|0.30254
02:41:21|0.30254
02:41:23|0.30254
02:41:23|0.30253
02:41:24|0.30263
02:41:25|0.30267
02:41:27|0.30267
02:41:27|0.30268
02:41:28|0.3026
02:41:29|0.3026
02:41:30|0.30273
02:41:32|0.30273
02:41:32|0.30273
02:41:33|0.30273
02:41:35|0.30274
02:41:36|0.30274
02:41:37|0.3031
02:41:37|0.3031
02:41:38|0.30304
02:41:40|0.30305
02:41:40|0.30305
02:41:41|0.30305
02:41:45|0.30305
02:41:45|0.30297
02:41:48|0.30297
02:41:48|0.30297
02:41:49|0.30297
02:41:50|0.30297
02:41:51|0.30297
02:41:52|0.30297
02:41:53|0.30296
02:41:54|0.30296
02:41:55|0.30296
02:41:56|0.30287
02:41:57|0.30287
02:41:58|0.30287
02:42:01|0.30286
02:42:01|0.30286
02:42:02|0.30281
02:42:03|0.30281
02:42:04|0.30281
02:42:06|0.30281
02:42:08|0.30281
02:42:08|0.3028
02:42:10|0.30286
02:42:11|0.30286
02:42:12|0.30286
02:42:13|0.30286
02:42:14|0.30288
02:42:15|0.30288
02:42:17|0.30288
02:42:17|0.30288
02:42:18|0.30284
02:42:20|0.30284
02:42:21|0.30284
02:42:22|0.30284
02:42:23|0.30287
02:42:24|0.30287
02:42:26|0.30287
02:42:26|0.30287
02:42:27|0.30285
02:42:29|0.30285
02:42:30|0.30283
02:42:31|0.30282
02:42:32|0.30271
02:42:33|0.30271
02:42:34|0.30272
02:42:34|0.30265
02:42:36|0.30265
02:42:37|0.30255
02:42:39|0.30248
02:42:39|0.30247
02:42:41|0.30247
02:42:42|0.30247
02:42:44|0.30251
02:42:45|0.30251
02:42:46|0.30251
02:42:47|0.30248
02:42:48|0.30254
02:42:49|0.3026
02:42:50|0.30256
02:42:51|0.30256
02:42:52|0.30256
02:42:53|0.30256
02:42:54|0.30256
02:42:55|0.30258
02:42:56|0.30258
02:42:57|0.30258
02:42:58|0.30258
02:42:59|0.30258
02:43:00|0.30258
02:43:01|0.30253
02:43:02|0.30254
02:43:03|0.30251
02:43:04|0.30252
02:43:06|0.30255
02:43:07|0.30254
02:43:08|0.30254
02:43:08|0.30254
02:43:09|0.30254
02:43:10|0.30254
02:43:13|0.30249
02:43:15|0.30252
02:43:15|0.30252
02:43:17|0.30252
02:43:17|0.30247
02:43:19|0.3024
02:43:20|0.30243
02:43:21|0.30244
02:43:22|0.30255
02:43:24|0.30267
02:43:25|0.30267
02:43:26|0.30267
02:43:27|0.30267
02:43:28|0.30262
02:43:29|0.30257
02:43:30|0.30257
02:43:31|0.30257
02:43:32|0.30251
02:43:33|0.30249
02:43:34|0.30249
02:43:35|0.30251
02:43:36|0.30256
02:43:37|0.30255
02:43:38|0.30255
02:43:39|0.30255
02:43:41|0.30255
02:43:43|0.30255
02:43:45|0.3027
02:43:45|0.30272
02:43:46|0.30299
02:43:48|0.30299
02:43:48|0.30301
02:43:49|0.30297
02:43:50|0.30297
02:43:51|0.30297
02:43:52|0.30297
02:43:53|0.303
02:43:54|0.303
02:43:55|0.303
02:43:56|0.303
02:43:57|0.303
02:43:59|0.303
02:43:59|0.30305
02:44:00|0.30307
02:44:01|0.30307
02:44:02|0.30315
02:44:04|0.30306
02:44:05|0.30304
02:44:05|0.30306
02:44:06|0.30306
02:44:08|0.30306
02:44:08|0.30306
02:44:09|0.30312
02:44:10|0.30317
02:44:12|0.30317
02:44:14|0.30317
02:44:14|0.30319
02:44:15|0.30317
02:44:16|0.30317
02:44:18|0.30317
02:44:18|0.3031
02:44:19|0.3031
02:44:21|0.30317
02:44:22|0.30321
02:44:24|0.30327
02:44:24|0.30327
02:44:26|0.30327
02:44:26|0.30327
02:44:27|0.3033
02:44:28|0.3033
02:44:29|0.3033
02:44:30|0.30335
02:44:32|0.3034
02:44:32|0.3034
02:44:34|0.30345
02:44:35|0.30344
02:44:36|0.30342
02:44:37|0.30342
02:44:38|0.30342
02:44:39|0.30342
02:44:40|0.30338
02:44:41|0.30337
02:44:42|0.30337
02:44:43|0.30342
02:44:46|0.30342
02:44:47|0.30342
02:44:48|0.30344
02:44:49|0.30344
02:44:50|0.30343
02:44:51|0.30343
02:44:53|0.30343
02:44:53|0.30343
02:44:54|0.30343
02:44:55|0.3034
02:44:57|0.3034
02:44:57|0.3034
02:44:58|0.30343
02:45:00|0.30347
02:45:00|0.30347
02:45:02|0.30347
02:45:04|0.30346
02:45:04|0.30345
02:45:05|0.30344
02:45:07|0.30346
02:45:08|0.30356
02:45:09|0.30359
02:45:10|0.30359
02:45:11|0.30359
02:45:12|0.30359
02:45:13|0.30357
02:45:14|0.30357
02:45:15|0.30366
02:45:16|0.30369
02:45:17|0.30373
02:45:18|0.30374
02:45:20|0.30375
02:45:21|0.30375
02:45:22|0.30375
02:45:24|0.30375
02:45:26|0.30375
02:45:26|0.30367
02:45:27|0.30367
02:45:28|0.30367
02:45:29|0.30366
02:45:30|0.30366
02:45:31|0.30364
02:45:32|0.30364
02:45:33|0.30362
02:45:35|0.30363
02:45:36|0.3037
02:45:37|0.30374
02:45:38|0.30374
02:45:38|0.30372
02:45:39|0.30372
02:45:40|0.30374
02:45:42|0.30373
02:45:43|0.30373
02:45:44|0.30373
02:45:45|0.30373
02:45:46|0.30373
02:45:47|0.30365
02:45:48|0.30356
02:45:49|0.30352
02:45:50|0.30352
02:45:52|0.30352
02:45:52|0.30352
02:45:53|0.30352
02:45:54|0.30352
02:45:55|0.30352
02:45:56|0.30351
02:45:57|0.30351
02:45:58|0.30354
02:45:59|0.30354
02:46:00|0.30357
02:46:01|0.30357
02:46:03|0.30357
02:46:04|0.30357
02:46:05|0.30357
02:46:06|0.30357
02:46:08|0.30356
02:46:09|0.30356
02:46:10|0.30356
02:46:10|0.30362
02:46:12|0.30362
02:46:13|0.30362
02:46:13|0.30362
02:46:15|0.30362
02:46:16|0.3036
02:46:17|0.3036
02:46:18|0.3035
02:46:19|0.30333
02:46:20|0.30338
02:46:22|0.30339
02:46:22|0.30332
02:46:24|0.30332
02:46:24|0.30332
02:46:26|0.30331
02:46:26|0.30328
02:46:28|0.30326
02:46:28|0.30326
02:46:30|0.30326
02:46:32|0.30325
02:46:32|0.30326
02:46:33|0.30326
02:46:34|0.30326
02:46:35|0.30325
02:46:36|0.30317
02:46:37|0.30316
02:46:38|0.30316
02:46:39|0.30316
02:46:40|0.30316
02:46:41|0.30319
02:46:42|0.30314
02:46:44|0.30311
02:46:45|0.3031
02:46:47|0.30309
02:46:48|0.30307
02:46:49|0.30307
02:46:50|0.30304
02:46:51|0.30293
02:46:52|0.30294
02:46:53|0.30296
02:46:54|0.30307
02:46:55|0.3031
02:46:56|0.3031
02:46:57|0.3031
02:46:58|0.30315
02:46:59|0.30315
02:47:00|0.30315
02:47:01|0.30315
02:47:02|0.30315
02:47:03|0.30315
02:47:04|0.30315
02:47:06|0.30315
02:47:07|0.3031
02:47:08|0.3031
02:47:08|0.30293
02:47:10|0.30294
02:47:10|0.30294
02:47:12|0.30302
02:47:14|0.303
02:47:14|0.303
02:47:16|0.303
02:47:16|0.303
02:47:18|0.30301
02:47:18|0.30293
02:47:20|0.30298
02:47:22|0.30298
02:47:22|0.3031
02:47:24|0.30308
02:47:25|0.3031
02:47:26|0.30313
02:47:26|0.3032
02:47:28|0.3033
02:47:29|0.3033
02:47:30|0.3033
02:47:30|0.3033
02:47:32|0.30328
02:47:32|0.30328
02:47:34|0.30328
02:47:34|0.30326
02:47:35|0.30322
02:47:37|0.30318
02:47:38|0.30313
02:47:39|0.30311
02:47:39|0.30311
02:47:41|0.30311
02:47:41|0.303
02:47:42|0.303
02:47:44|0.30301
02:47:44|0.30301
02:47:46|0.303
02:47:46|0.30301
02:47:47|0.30303
02:47:49|0.30303
02:47:50|0.30303
02:47:51|0.30287
02:47:52|0.30289
02:47:53|0.30289
02:47:54|0.30289
02:47:54|0.30289
02:47:56|0.30289
02:47:56|0.30275
02:47:57|0.30275
02:47:59|0.30275
02:47:59|0.30273
02:48:00|0.30273
02:48:02|0.30273
02:48:03|0.30274
02:48:03|0.30275
02:48:05|0.30275
02:48:06|0.30282
02:48:07|0.30282
02:48:08|0.30284
02:48:10|0.30291
02:48:11|0.30295
02:48:11|0.30295
02:48:13|0.30296
02:48:14|0.30297
02:48:14|0.30297
02:48:16|0.30297
02:48:17|0.30297
02:48:17|0.30296
02:48:19|0.30294
02:48:21|0.30303
02:48:22|0.30308
02:48:22|0.30305
02:48:23|0.30298
02:48:24|0.303
02:48:26|0.30302
02:48:26|0.30299
02:48:27|0.30302
02:48:29|0.30305
02:48:30|0.30305
02:48:30|0.30305
02:48:32|0.30305
02:48:33|0.30305
02:48:34|0.30308
02:48:35|0.30308
02:48:35|0.30308
02:48:36|0.30306
02:48:37|0.30306
02:48:39|0.30302
02:48:39|0.30302
02:48:41|0.30303
02:48:42|0.30303
02:48:42|0.303
02:48:44|0.30302
02:48:44|0.30303
02:48:46|0.30303
02:48:46|0.30295
02:48:48|0.30292
02:48:49|0.30291
02:48:50|0.30291
02:48:52|0.30291
02:48:52|0.30291
02:48:54|0.30291
02:48:54|0.30291
02:48:56|0.30291
02:48:56|0.30291
02:48:57|0.30284
02:48:59|0.30287
02:49:00|0.30285
02:49:00|0.30285
02:49:02|0.30288
02:49:03|0.30288
02:49:03|0.30286
02:49:05|0.30286
02:49:06|0.30286
02:49:06|0.30286
02:49:08|0.30286
02:49:08|0.30286
02:49:09|0.30286
02:49:10|0.3029
02:49:11|0.3029
02:49:13|0.3029
02:49:14|0.3029
02:49:15|0.3029
02:49:16|0.3029
02:49:16|0.30289
02:49:18|0.30283
02:49:18|0.30283
02:49:20|0.30283
02:49:21|0.30291
02:49:22|0.30288
02:49:23|0.30291
02:49:24|0.30291
02:49:25|0.30299
02:49:26|0.30289
02:49:27|0.30296
02:49:28|0.30301
02:49:29|0.30304
02:49:31|0.30311
02:49:33|0.30316
02:49:33|0.30318
02:49:35|0.30316
02:49:36|0.30305
02:49:37|0.30305
02:49:38|0.30302
02:49:39|0.30302
02:49:40|0.30302
02:49:41|0.30303
02:49:42|0.30303
02:49:43|0.30303
02:49:44|0.30303
02:49:45|0.30303
02:49:46|0.30303
02:49:47|0.30303
02:49:49|0.30303
02:49:50|0.30303
02:49:51|0.30303
02:49:52|0.30303
02:49:53|0.30303
02:49:54|0.30307
02:49:55|0.30307
02:49:56|0.30307
02:49:57|0.30307
02:49:58|0.30303
02:49:59|0.30303
02:50:01|0.30303
02:50:01|0.30303
02:50:02|0.30303
02:50:04|0.30305
02:50:04|0.30305
02:50:07|0.30305
02:50:07|0.30316
02:50:08|0.30317
02:50:09|0.30326
02:50:10|0.30326
02:50:12|0.30326
02:50:13|0.30335
02:50:14|0.30335
02:50:16|0.30329
02:50:17|0.30327
02:50:18|0.30322
02:50:20|0.30318
02:50:21|0.30325
02:50:21|0.30331
02:50:23|0.3033
02:50:24|0.30331
02:50:25|0.30331
02:50:25|0.30331
02:50:27|0.30331
02:50:28|0.30331
02:50:29|0.30334
02:50:30|0.30335
02:50:30|0.30335
02:50:31|0.30343
02:50:32|0.30345
02:50:34|0.30345
02:50:35|0.30345
02:50:36|0.30345
02:50:36|0.30339
02:50:37|0.30338
02:50:39|0.30342
02:50:39|0.30346
02:50:40|0.30346
02:50:41|0.30346
02:50:43|0.30346
02:50:44|0.30346
02:50:44|0.30346
02:50:46|0.30346
02:50:48|0.30346
02:50:50|0.30347
02:50:51|0.30347
02:50:52|0.30344
02:50:53|0.30344
02:50:54|0.30345
02:50:55|0.30345
02:50:56|0.30348
02:50:57|0.30349
02:50:58|0.30349
02:50:59|0.30358
02:51:01|0.3036
02:51:02|0.30358
02:51:04|0.30358
02:51:05|0.3036
02:51:06|0.3036
02:51:07|0.3036
02:51:07|0.3036
02:51:09|0.30358
02:51:09|0.30358
02:51:10|0.30358
02:51:11|0.30357
02:51:13|0.30354
02:51:13|0.30354
02:51:15|0.30347
02:51:15|0.30347
02:51:16|0.30353
02:51:18|0.30353
02:51:19|0.30348
02:51:20|0.30348
02:51:21|0.3035
02:51:22|0.30351
02:51:23|0.30351
02:51:24|0.30352
02:51:25|0.30352
02:51:26|0.30351
02:51:28|0.30355
02:51:28|0.30355
02:51:30|0.30355
02:51:30|0.30355
02:51:31|0.30353
02:51:34|0.30353
02:51:34|0.30353
02:51:36|0.30358
02:51:36|0.30358
02:51:37|0.30359
02:51:38|0.30359
02:51:39|0.30359
02:51:41|0.30359
02:51:41|0.30359
02:51:42|0.30359
02:51:44|0.30356
02:51:44|0.30356
02:51:46|0.30356
02:51:47|0.30356
02:51:47|0.30352
02:51:48|0.30348
02:51:49|0.3035
02:51:51|0.30345
02:51:52|0.30345
02:51:53|0.30345
02:51:54|0.30345
02:51:55|0.30341
02:51:56|0.30342
02:51:57|0.30342
02:51:58|0.30342
02:51:59|0.30342
02:52:00|0.30342
02:52:02|0.30342
02:52:03|0.30342
02:52:04|0.30342
02:52:05|0.30342
02:52:06|0.30342
02:52:07|0.30342
02:52:08|0.30342
02:52:10|0.30342
02:52:12|0.30342
02:52:12|0.30339
02:52:13|0.30338
02:52:16|0.30332
02:52:16|0.30332
02:52:19|0.30332
02:52:19|0.30327
02:52:21|0.30327
02:52:21|0.30327
02:52:22|0.30327
02:52:23|0.30332
02:52:25|0.30332
02:52:26|0.30332
02:52:27|0.30326
02:52:28|0.30326
02:52:29|0.30326
02:52:30|0.30325
02:52:31|0.3033
02:52:32|0.30336
02:52:33|0.30336
02:52:34|0.30336
02:52:35|0.30336
02:52:36|0.3034
02:52:37|0.3034
02:52:38|0.30339
02:52:39|0.30339
02:52:40|0.30342
02:52:41|0.30342
02:52:42|0.30345
02:52:43|0.30346
02:52:44|0.30346
02:52:45|0.30347
02:52:46|0.3035
02:52:47|0.30364
02:52:49|0.30367
02:52:49|0.30367
02:52:50|0.30367
02:52:51|0.30367
02:52:53|0.30367
02:52:53|0.30367
02:52:54|0.3037
02:52:56|0.3037
02:52:57|0.3037
02:52:57|0.30377
02:52:58|0.30378
02:52:59|0.30376
02:53:01|0.30376
02:53:01|0.30376
02:53:03|0.30376
02:53:04|0.30374
02:53:05|0.30371
02:53:06|0.30371
02:53:07|0.30371
02:53:09|0.30371
02:53:10|0.30371
02:53:12|0.30371
02:53:14|0.30373
02:53:14|0.30375
02:53:15|0.3038
02:53:16|0.30393
02:53:17|0.304
02:53:18|0.30392
02:53:19|0.30399
02:53:21|0.304
02:53:22|0.304
02:53:24|0.30403
02:53:25|0.30424
02:53:26|0.3042
02:53:26|0.30415
02:53:29|0.30417
02:53:29|0.30425
02:53:30|0.30425
02:53:31|0.30423
02:53:32|0.30421
02:53:33|0.30421
02:53:34|0.30422
02:53:36|0.30422
02:53:36|0.30422
02:53:37|0.30422
02:53:38|0.30421
02:53:39|0.30421
02:53:40|0.30422
02:53:41|0.30422
02:53:42|0.30422
02:53:44|0.30422
02:53:44|0.30422
02:53:45|0.30428
02:53:47|0.30429
02:53:47|0.30426
02:53:49|0.30426
02:53:51|0.30425
02:53:51|0.30426
02:53:53|0.30408
02:53:53|0.30405
02:53:55|0.30405
02:53:55|0.30401
02:53:56|0.30401
02:53:57|0.30401
02:53:58|0.30401
02:53:59|0.30397
02:54:00|0.30397
02:54:02|0.30388
02:54:02|0.30381
02:54:03|0.30381
02:54:05|0.30384
02:54:06|0.30384
02:54:07|0.30384
02:54:07|0.30384
02:54:09|0.30384
02:54:10|0.30382
02:54:11|0.30386
02:54:13|0.30384
02:54:15|0.30385
02:54:15|0.30384
02:54:16|0.30384
02:54:18|0.30384
02:54:19|0.30379
02:54:20|0.30379
02:54:22|0.30385
02:54:23|0.30385
02:54:24|0.30384
02:54:24|0.30384
02:54:26|0.30385
02:54:27|0.30385
02:54:29|0.30385
02:54:30|0.30385
02:54:30|0.30385
02:54:32|0.30388
02:54:33|0.30394
02:54:34|0.30394
02:54:35|0.30395
02:54:36|0.30395
02:54:37|0.30395
02:54:38|0.30395
02:54:39|0.30395
02:54:40|0.30395
02:54:41|0.30396
02:54:42|0.30396
02:54:43|0.30396
02:54:44|0.30396
02:54:45|0.30399
02:54:46|0.304
02:54:47|0.304
02:54:48|0.30397
02:54:49|0.30397
02:54:50|0.30394
02:54:51|0.30394
02:54:52|0.30394
02:54:54|0.30394
02:54:55|0.30393
02:54:55|0.30395
02:54:57|0.30395
02:54:57|0.30396
02:54:58|0.30396
02:54:59|0.30396
02:55:01|0.30395
02:55:02|0.30395
02:55:03|0.30395
02:55:04|0.30392
02:55:05|0.30391
02:55:06|0.30392
02:55:07|0.30392
02:55:08|0.3039
02:55:09|0.30392
02:55:10|0.30392
02:55:11|0.30392
02:55:12|0.3039
02:55:13|0.3039
02:55:14|0.30387
02:55:15|0.30379
02:55:16|0.30374
02:55:17|0.30372
02:55:18|0.30367
02:55:19|0.30359
02:55:20|0.30361
02:55:21|0.30361
02:55:22|0.30361
02:55:23|0.30364
02:55:24|0.30362
02:55:25|0.30362
02:55:26|0.30362
02:55:27|0.30362
02:55:28|0.30361
02:55:29|0.30358
02:55:30|0.30357
02:55:31|0.30357
02:55:32|0.30355
02:55:34|0.30354
02:55:34|0.30354
02:55:35|0.30359
02:55:36|0.30362
02:55:37|0.30362
02:55:38|0.30361
02:55:39|0.30361
02:55:41|0.30357
02:55:42|0.30357
02:55:43|0.30358
02:55:44|0.30345
02:55:45|0.30345
02:55:46|0.30346
02:55:48|0.30343
02:55:49|0.30346
02:55:50|0.30354
02:55:51|0.30353
02:55:53|0.30353
02:55:54|0.30353
02:55:55|0.30353
02:55:55|0.30353
02:55:56|0.30353
02:55:58|0.30353
02:56:00|0.30347
02:56:01|0.30342
02:56:01|0.30344
02:56:02|0.30344
02:56:04|0.30343
02:56:04|0.30343
02:56:07|0.30341
02:56:07|0.3034
02:56:08|0.3034
02:56:10|0.3034
02:56:11|0.30334
02:56:13|0.30333
02:56:13|0.30337
02:56:14|0.30337
02:56:15|0.30337
02:56:17|0.30337
02:56:18|0.30333
02:56:19|0.30333
02:56:20|0.30333
02:56:21|0.30332
02:56:22|0.30332
02:56:23|0.30334
02:56:24|0.30334
02:56:25|0.30334
02:56:26|0.30334
02:56:27|0.30334
02:56:27|0.30333
02:56:32|0.30333
02:56:33|0.30334
02:56:34|0.30334
02:56:35|0.3034
02:56:36|0.3034
02:56:37|0.3034
02:56:38|0.30336
02:56:39|0.30339
02:56:40|0.30339
02:56:41|0.30338
02:56:42|0.30338
02:56:43|0.3034
02:56:44|0.3034
02:56:45|0.3034
02:56:46|0.3035
02:56:47|0.3035
02:56:48|0.3026
02:56:50|0.3028
02:56:50|0.3028
02:56:53|0.30279
02:56:54|0.30292
02:56:55|0.30292
02:56:55|0.30279
02:56:56|0.30279
02:56:59|0.30288
02:56:59|0.3028
02:57:00|0.3028
02:57:01|0.3028
02:57:02|0.30281
02:57:03|0.30281
02:57:04|0.30281
02:57:05|0.3028
02:57:06|0.30281
02:57:07|0.30281
02:57:08|0.30279
02:57:09|0.3028
02:57:11|0.3028
02:57:12|0.30297
02:57:13|0.30297
02:57:14|0.30295
02:57:16|0.30308
02:57:17|0.30308
02:57:18|0.30305
02:57:18|0.30309
02:57:20|0.30248
02:57:21|0.3025
02:57:22|0.3026
02:57:23|0.30254
02:57:24|0.30259
02:57:26|0.30281
02:57:27|0.30276
02:57:27|0.30272
02:57:29|0.30264
02:57:29|0.30264
02:57:32|0.30277
02:57:32|0.30279
02:57:33|0.30279
02:57:34|0.30279
02:57:35|0.30276
02:57:37|0.30276
02:57:37|0.30276
02:57:39|0.30271
02:57:39|0.30278
02:57:40|0.30279
02:57:42|0.30289
02:57:42|0.30289
02:57:43|0.30295
02:57:44|0.30296
02:57:45|0.30296
02:57:47|0.30296
02:57:47|0.303
02:57:48|0.30303
02:57:50|0.30295
02:57:50|0.30291
02:57:51|0.30285
02:57:52|0.30285
02:57:54|0.30283
02:57:55|0.30282
02:57:56|0.30288
02:57:56|0.30294
02:57:58|0.30286
02:57:59|0.30292
02:57:59|0.30292
02:58:01|0.30292
02:58:02|0.3029
02:58:02|0.3029
02:58:03|0.3029
02:58:05|0.3029
02:58:06|0.3029
02:58:06|0.30289
02:58:08|0.30289
02:58:09|0.30289
02:58:11|0.30289
02:58:11|0.30289
02:58:13|0.30288
02:58:13|0.30292
02:58:15|0.30294
02:58:15|0.30294
02:58:17|0.30294
02:58:17|0.30283
02:58:18|0.30274
02:58:19|0.30274
02:58:20|0.3028
02:58:22|0.30284
02:58:23|0.30279
02:58:24|0.30273
02:58:25|0.30264
02:58:26|0.30263
02:58:27|0.3026
02:58:29|0.30271
02:58:29|0.30278
02:58:31|0.30278
02:58:31|0.30278
02:58:33|0.3028
02:58:34|0.3028
02:58:36|0.3028
02:58:37|0.30285
02:58:37|0.30285
02:58:38|0.30284
02:58:39|0.30282
02:58:41|0.30282
02:58:42|0.30282
02:58:43|0.30282
02:58:44|0.30285
02:58:45|0.30285
02:58:46|0.30286
02:58:46|0.30286
02:58:48|0.30286
02:58:48|0.30286
02:58:49|0.30283
02:58:51|0.30285
02:58:51|0.30285
02:58:53|0.30285
02:58:54|0.30285
02:58:56|0.30288
02:58:58|0.30286
02:58:59|0.30291
02:58:59|0.30291
02:59:00|0.30289
02:59:02|0.30291
02:59:02|0.30291
02:59:03|0.30291
02:59:04|0.30291
02:59:06|0.3029
02:59:07|0.30302
02:59:08|0.30302
02:59:10|0.30298
02:59:11|0.30299
02:59:12|0.30302
02:59:13|0.30302
02:59:14|0.30302
02:59:15|0.30302
02:59:16|0.30308
02:59:17|0.3031
02:59:18|0.30305
02:59:19|0.30306
02:59:20|0.30303
02:59:22|0.30303
02:59:23|0.30303
02:59:24|0.30303
02:59:26|0.30316
02:59:26|0.30313
02:59:27|0.30313
02:59:31|0.30312
02:59:32|0.30314
02:59:33|0.30314
02:59:34|0.30314
02:59:35|0.30307
02:59:36|0.30309
02:59:37|0.30309
02:59:38|0.30309
02:59:40|0.3031
02:59:40|0.30311
02:59:41|0.30322
02:59:42|0.30317
02:59:43|0.3032
02:59:45|0.3032
02:59:46|0.3032
02:59:47|0.30312
02:59:48|0.30326
02:59:49|0.30325
02:59:50|0.30325
02:59:51|0.30326
02:59:52|0.30326
02:59:53|0.30326
02:59:54|0.30326
02:59:55|0.3033
02:59:56|0.30327
02:59:57|0.30326
02:59:58|0.30326
02:59:59|0.3033
03:00:00|0.30328
03:00:02|0.30319
03:00:02|0.30316
03:00:03|0.30318
03:00:04|0.30318
03:00:05|0.30318
03:00:07|0.30317
03:00:09|0.30317
03:00:10|0.30324
03:00:11|0.30324
03:00:12|0.30325
03:00:13|0.30325
03:00:15|0.30321
03:00:16|0.30323
03:00:17|0.30326
03:00:18|0.30326
03:00:19|0.30324
03:00:20|0.30324
03:00:21|0.30324
03:00:22|0.30324
03:00:23|0.30325
03:00:24|0.30327
03:00:25|0.30327
03:00:26|0.30327
03:00:27|0.30327
03:00:28|0.30327
03:00:29|0.3033
03:00:30|0.3033
03:00:31|0.30329
03:00:32|0.30329
03:00:33|0.30329
03:00:34|0.30333
03:00:35|0.30333
03:00:36|0.30336
03:00:37|0.30334
03:00:39|0.30333
03:00:40|0.30333
03:00:40|0.30333
03:00:41|0.30331
03:00:43|0.30327
03:00:44|0.30327
03:00:44|0.30327
03:00:45|0.30327
03:00:47|0.30327
03:00:47|0.30327
03:00:49|0.30327
03:00:49|0.30331
03:00:50|0.30333
03:00:52|0.30331
03:00:53|0.30331
03:00:53|0.30331
03:00:55|0.30327
03:00:57|0.30324
03:00:58|0.30323
03:01:00|0.30322
03:01:01|0.30323
03:01:02|0.30327
03:01:03|0.30333
03:01:04|0.30331
03:01:06|0.30339
03:01:07|0.3034
03:01:08|0.3034
03:01:09|0.3034
03:01:10|0.30344
03:01:11|0.30345
03:01:12|0.30344
03:01:13|0.30346
03:01:14|0.30346
03:01:15|0.30345
03:01:16|0.30343
03:01:17|0.30343
03:01:18|0.30345
03:01:19|0.30344
03:01:20|0.30345
03:01:21|0.30339
03:01:22|0.30339
03:01:22|0.30339
03:01:24|0.3034
03:01:25|0.30339
03:01:26|0.30339
03:01:27|0.30339
03:01:28|0.30327
03:01:29|0.30325
03:01:31|0.30321
03:01:32|0.30319
03:01:33|0.30318
03:01:33|0.30312
03:01:35|0.3031
03:01:35|0.30302
03:01:37|0.30302
03:01:38|0.30302
03:01:39|0.30301
03:01:39|0.30301
03:01:41|0.30301
03:01:42|0.30301
03:01:43|0.30296
03:01:44|0.30296
03:01:44|0.30296
03:01:46|0.30296
03:01:47|0.30296
03:01:47|0.30296
03:01:49|0.30297
03:01:50|0.30295
03:01:50|0.30297
03:01:51|0.30295
03:01:52|0.30295
03:01:55|0.30293
03:01:55|0.30293
03:01:57|0.30293
03:01:59|0.30294
03:02:01|0.30306
03:02:01|0.30306
03:02:03|0.30313
03:02:04|0.30313
03:02:06|0.30313
03:02:07|0.30313
03:02:08|0.30315
03:02:08|0.30315
03:02:09|0.3032
03:02:10|0.30315
03:02:12|0.30314
03:02:12|0.30314
03:02:14|0.30314
03:02:15|0.30309
03:02:17|0.30309
03:02:17|0.30309
03:02:20|0.30306
03:02:21|0.30306
03:02:21|0.30306
03:02:22|0.30305
03:02:23|0.30296
03:02:25|0.30297
03:02:25|0.30297
03:02:26|0.30297
03:02:27|0.30297
03:02:28|0.30297
03:02:30|0.30297
03:02:31|0.30293
03:02:31|0.30293
03:02:32|0.30291
03:02:33|0.30291
03:02:35|0.30291
03:02:36|0.30291
03:02:37|0.30299
03:02:38|0.30293
03:02:39|0.30293
03:02:40|0.30302
03:02:40|0.30302
03:02:42|0.30302
03:02:43|0.30302
03:02:43|0.30302
03:02:45|0.30308
03:02:45|0.30308
03:02:47|0.30308
03:02:47|0.30308
03:02:49|0.30308
03:02:50|0.30315
03:02:51|0.30321
03:02:52|0.30321
03:02:53|0.30321
03:02:54|0.30326
03:02:55|0.30332
03:02:56|0.3033
03:02:57|0.30329
03:02:59|0.30334
03:03:01|0.30333
03:03:02|0.30334
03:03:03|0.30334
03:03:05|0.30335
03:03:06|0.30331
03:03:07|0.30331
03:03:09|0.30324
03:03:11|0.30324
03:03:12|0.30323
03:03:14|0.30326
03:03:14|0.30318
03:03:16|0.30315
03:03:17|0.30307
03:03:18|0.30307
03:03:20|0.30303
03:03:21|0.30304
03:03:23|0.30304
03:03:24|0.30304
03:03:25|0.30297
03:03:26|0.30297
03:03:27|0.30295
03:03:28|0.30287
03:03:29|0.30287
03:03:30|0.30286
03:03:30|0.30287
03:03:32|0.30287
03:03:33|0.30287
03:03:34|0.30287
03:03:35|0.30287
03:03:37|0.30287
03:03:38|0.30286
03:03:38|0.30286
03:03:40|0.30286
03:03:41|0.30289
03:03:42|0.30289
03:03:43|0.30288
03:03:44|0.30287
03:03:45|0.30288
03:03:46|0.30288
03:03:47|0.30288
03:03:48|0.30288
03:03:49|0.30288
03:03:50|0.30284
03:03:51|0.30277
03:03:52|0.30272
03:03:53|0.30272
03:03:54|0.30271
03:03:55|0.30261
03:03:56|0.30256
03:03:57|0.30257
03:03:58|0.30251
03:04:00|0.30252
03:04:01|0.30253
03:04:03|0.30253
03:04:04|0.30248
03:04:05|0.3026
03:04:06|0.30255
03:04:07|0.30255
03:04:08|0.30255
03:04:09|0.30255
03:04:10|0.30255
03:04:12|0.30255
03:04:13|0.30255
03:04:13|0.30255
03:04:15|0.3026
03:04:16|0.30261
03:04:18|0.30261
03:04:20|0.30261
03:04:21|0.30261
03:04:22|0.30255
03:04:23|0.30255
03:04:24|0.30255
03:04:26|0.30259
03:04:26|0.30258
03:04:28|0.30258
03:04:28|0.30258
03:04:30|0.30258
03:04:31|0.30258
03:04:32|0.30257
03:04:33|0.30257
03:04:34|0.30257
03:04:35|0.30257
03:04:36|0.30257
03:04:37|0.30256
03:04:39|0.30256
03:04:40|0.3025
03:04:41|0.3025
03:04:42|0.3025
03:04:43|0.30244
03:04:44|0.3024
03:04:45|0.30235
03:04:46|0.30233
03:04:47|0.30232
03:04:48|0.30232
03:04:49|0.30232
03:04:50|0.30232
03:04:51|0.30233
03:04:52|0.30233
03:04:53|0.30224
03:04:54|0.30233
03:04:55|0.30233
03:04:56|0.30238
03:04:57|0.30235
03:04:58|0.30237
03:04:59|0.30236
03:05:00|0.30243
03:05:01|0.3025
03:05:02|0.30247
03:05:03|0.30247
03:05:04|0.30247
03:05:06|0.30256
03:05:07|0.30263
03:05:08|0.30265
03:05:09|0.3024
03:05:10|0.3024
03:05:11|0.30237
03:05:13|0.30242
03:05:14|0.30242
03:05:15|0.30242
03:05:16|0.30239
03:05:17|0.30239
03:05:18|0.30239
03:05:19|0.30236
03:05:20|0.30228
03:05:21|0.30226
03:05:23|0.30221
03:05:23|0.30221
03:05:24|0.30221
03:05:25|0.30208
03:05:26|0.30209
03:05:27|0.30209
03:05:28|0.30202
03:05:29|0.30196
03:05:30|0.3019
03:05:31|0.3018
03:05:32|0.3018
03:05:34|0.30179
03:05:35|0.30179
03:05:35|0.30179
03:05:36|0.30179
03:05:38|0.30179
03:05:38|0.30179
03:05:40|0.3018
03:05:41|0.3018
03:05:42|0.30179
03:05:43|0.30187
03:05:43|0.30184
03:05:44|0.30199
03:05:45|0.30197
03:05:46|0.30197
03:05:47|0.30201
03:05:48|0.30201
03:05:49|0.30205
03:05:50|0.30205
03:05:51|0.30199
03:05:53|0.30195
03:05:54|0.30198
03:05:54|0.30198
03:05:55|0.30198
03:05:57|0.30197
03:05:58|0.3019
03:05:59|0.3019
03:06:01|0.30187
03:06:02|0.30187
03:06:03|0.30187
03:06:04|0.30183
03:06:04|0.30183
03:06:06|0.30183
03:06:06|0.30183
03:06:09|0.30185
03:06:09|0.3019
03:06:10|0.3019
03:06:11|0.30189
03:06:12|0.30189
03:06:13|0.30186
03:06:14|0.30185
03:06:15|0.30185
03:06:16|0.3018
03:06:17|0.3018
03:06:18|0.30173
03:06:19|0.30173
03:06:21|0.30173
03:06:21|0.30175
03:06:22|0.30179
03:06:23|0.30166
03:06:24|0.30169
03:06:26|0.30179
03:06:26|0.30194
03:06:28|0.30197
03:06:29|0.30209
03:06:30|0.30209
03:06:31|0.30208
03:06:32|0.30208
03:06:33|0.30208
03:06:35|0.30208
03:06:36|0.30208
03:06:37|0.30208
03:06:38|0.30207
03:06:38|0.30208
03:06:40|0.30207
03:06:40|0.30207
03:06:42|0.30207
03:06:43|0.30207
03:06:44|0.30207
03:06:45|0.30207
03:06:46|0.30207
03:06:47|0.30207
03:06:48|0.30207
03:06:49|0.30207
03:06:50|0.30209
03:06:51|0.30209
03:06:52|0.30209
03:06:53|0.3021
03:06:54|0.3021
03:06:55|0.3021
03:06:56|0.30209
03:06:57|0.30215
03:06:58|0.30215
03:06:59|0.30215
03:07:00|0.30234
03:07:01|0.30236
03:07:02|0.30241
03:07:05|0.3024
03:07:05|0.3024
03:07:06|0.30238
03:07:08|0.30237
03:07:08|0.30237
03:07:09|0.30238
03:07:11|0.30238
03:07:12|0.30238
03:07:13|0.30237
03:07:14|0.30236
03:07:15|0.30239
03:07:17|0.30236
03:07:19|0.30237
03:07:19|0.30234
03:07:21|0.3023
03:07:22|0.3023
03:07:23|0.30227
03:07:24|0.30225
03:07:25|0.30225
03:07:26|0.30223
03:07:27|0.30232
03:07:28|0.30235
03:07:29|0.30251
03:07:30|0.30254
03:07:31|0.30251
03:07:32|0.30251
03:07:33|0.30249
03:07:34|0.30248
03:07:35|0.30246
03:07:36|0.30246
03:07:37|0.30246
03:07:38|0.30246
03:07:39|0.30248
03:07:40|0.30248
03:07:41|0.30248
03:07:42|0.30251
03:07:43|0.30251
03:07:44|0.30251
03:07:45|0.30251
03:07:46|0.30251
03:07:47|0.30251
03:07:48|0.30252
03:07:49|0.30265
03:07:50|0.30262
03:07:51|0.30262
03:07:52|0.30265
03:07:53|0.30265
03:07:54|0.30269
03:07:55|0.30269
03:07:56|0.30269
03:07:57|0.30269
03:07:59|0.3027
03:08:00|0.30271
03:08:01|0.30271
03:08:03|0.30271
03:08:05|0.30275
03:08:06|0.30274
03:08:06|0.30273
03:08:09|0.3027
03:08:10|0.30266
03:08:10|0.30262
03:08:11|0.30262
03:08:13|0.30262
03:08:14|0.30262
03:08:16|0.30262
03:08:17|0.30265
03:08:18|0.30259
03:08:19|0.30257
03:08:20|0.30257
03:08:22|0.30259
03:08:23|0.30259
03:08:24|0.30259
03:08:25|0.30265
03:08:26|0.30263
03:08:28|0.30263
03:08:30|0.30262
03:08:30|0.30263
03:08:32|0.30261
03:08:32|0.30261
03:08:33|0.30261
03:08:34|0.30261
03:08:35|0.30262
03:08:37|0.30262
03:08:37|0.30264
03:08:38|0.3027
03:08:39|0.3027
03:08:40|0.3027
03:08:41|0.3027
03:08:43|0.30273
03:08:44|0.30273
03:08:44|0.30273
03:08:45|0.30273
03:08:46|0.30273
03:08:47|0.30273
03:08:48|0.30265
03:08:49|0.30263
03:08:50|0.30263
03:08:51|0.30263
03:08:52|0.30263
03:08:53|0.30263
03:08:54|0.30263
03:08:55|0.30263
03:08:56|0.30263
03:08:57|0.30263
03:08:59|0.30263
03:09:00|0.30263
03:09:02|0.30263
03:09:02|0.30263
03:09:05|0.30263
03:09:05|0.30264
03:09:06|0.30264
03:09:07|0.30264
03:09:09|0.30264
03:09:09|0.30264
03:09:10|0.30275
03:09:11|0.30295
03:09:12|0.30305
03:09:13|0.3032
03:09:14|0.30315
03:09:16|0.3031
03:09:17|0.30305
03:09:18|0.30305
03:09:19|0.30311
03:09:21|0.30317
03:09:21|0.30322
03:09:23|0.30315
03:09:24|0.30313
03:09:25|0.30313
03:09:26|0.30324
03:09:27|0.3032
03:09:28|0.30323
03:09:29|0.30323
03:09:30|0.30329
03:09:32|0.30329
03:09:33|0.30332
03:09:34|0.30332
03:09:35|0.30333
03:09:36|0.30335
03:09:37|0.30335
03:09:38|0.30335
03:09:39|0.30341
03:09:40|0.30344
03:09:41|0.30344
03:09:43|0.30344
03:09:43|0.30344
03:09:44|0.30339
03:09:45|0.30356
03:09:46|0.30352
03:09:47|0.30352
03:09:48|0.30352
03:09:49|0.30358
03:09:50|0.30368
03:09:51|0.30367
03:09:52|0.30376
03:09:54|0.30373
03:09:54|0.30372
03:09:55|0.30371
03:09:56|0.30373
03:09:57|0.30373
03:09:59|0.30379
03:09:59|0.30379
03:10:00|0.30388
03:10:01|0.30388
03:10:02|0.30388
03:10:04|0.3039
03:10:06|0.30393
03:10:06|0.30384
03:10:08|0.30373
03:10:09|0.30371
03:10:10|0.3037
03:10:11|0.30369
03:10:12|0.30378
03:10:13|0.30387
03:10:15|0.30375
03:10:16|0.30375
03:10:16|0.30368
03:10:18|0.30364
03:10:19|0.3035
03:10:20|0.30354
03:10:21|0.3037
03:10:22|0.3037
03:10:23|0.30366
03:10:24|0.30366
03:10:25|0.30373
03:10:26|0.30375
03:10:28|0.30375
03:10:29|0.30376
03:10:30|0.30383
03:10:30|0.30385
03:10:32|0.30385
03:10:33|0.30384
03:10:34|0.30383
03:10:35|0.30383
03:10:36|0.30383
03:10:37|0.30382
03:10:39|0.30392
03:10:39|0.30392
03:10:40|0.30392
03:10:42|0.30394
03:10:43|0.30394
03:10:43|0.30394
03:10:45|0.30394
03:10:46|0.30392
03:10:47|0.30392
03:10:48|0.30392
03:10:48|0.30392
03:10:49|0.30386
03:10:51|0.30386
03:10:52|0.30386
03:10:52|0.30386
03:10:54|0.3039
03:10:55|0.30395
03:10:55|0.30395
03:10:56|0.30395
03:10:58|0.30395
03:10:58|0.30392
03:11:00|0.30391
03:11:00|0.30391
03:11:01|0.30391
03:11:03|0.30398
03:11:04|0.30398
03:11:06|0.30398
03:11:06|0.304
03:11:08|0.304
03:11:09|0.30399
03:11:10|0.30404
03:11:11|0.30399
03:11:11|0.30387
03:11:13|0.30398
03:11:14|0.3039
03:11:15|0.30393
03:11:16|0.30393
03:11:17|0.30391
03:11:18|0.30384
03:11:19|0.3038
03:11:21|0.30378
03:11:21|0.30379
03:11:23|0.30379
03:11:24|0.30378
03:11:25|0.30379
03:11:26|0.30381
03:11:27|0.30381
03:11:28|0.30384
03:11:29|0.30384
03:11:31|0.30383
03:11:31|0.30368
03:11:34|0.30372
03:11:34|0.30372
03:11:35|0.30372
03:11:36|0.30372
03:11:38|0.30372
03:11:39|0.30372
03:11:40|0.30373
03:11:41|0.30373
03:11:42|0.30373
03:11:43|0.30377
03:11:44|0.30383
03:11:45|0.30386
03:11:46|0.30387
03:11:47|0.30387
03:11:48|0.30387
03:11:49|0.30387
03:11:50|0.30387
03:11:51|0.30387
03:11:52|0.30387
03:11:53|0.30384
03:11:54|0.30384
03:11:55|0.30384
03:11:56|0.30384
03:11:57|0.30378
03:11:58|0.30378
03:11:59|0.30378
03:12:00|0.30378
03:12:01|0.30378
03:12:02|0.30377
03:12:03|0.30381
03:12:04|0.30383
03:12:06|0.30384
03:12:07|0.30384
03:12:08|0.30384
03:12:09|0.30384
03:12:11|0.30385
03:12:13|0.30385
03:12:14|0.30385
03:12:14|0.30386
03:12:17|0.30386
03:12:17|0.30387
03:12:18|0.30384
03:12:19|0.30384
03:12:20|0.30384
03:12:21|0.30383
03:12:23|0.30383
03:12:24|0.30386
03:12:25|0.30386
03:12:26|0.30386
03:12:27|0.30386
03:12:28|0.30386
03:12:29|0.30385
03:12:30|0.30385
03:12:31|0.30382
03:12:33|0.30383
03:12:33|0.3038
03:12:34|0.3038
03:12:35|0.3038
03:12:37|0.3038
03:12:38|0.3038
03:12:38|0.3038
03:12:40|0.3038
03:12:41|0.3038
03:12:42|0.3038
03:12:43|0.3038
03:12:44|0.3038
03:12:44|0.3038
03:12:46|0.3038
03:12:48|0.30396
03:12:48|0.30396
03:12:49|0.30396
03:12:50|0.30398
03:12:51|0.30398
03:12:52|0.304
03:12:54|0.304
03:12:54|0.304
03:12:56|0.30408
03:12:57|0.30408
03:12:57|0.30409
03:12:58|0.30409
03:13:00|0.30411
03:13:00|0.30417
03:13:01|0.30425
03:13:02|0.30425
03:13:03|0.30423
03:13:05|0.30423
03:13:06|0.30421
03:13:06|0.30421
03:13:08|0.3042
03:13:08|0.30411
03:13:10|0.30413
03:13:10|0.30407
03:13:13|0.30406
03:13:13|0.30402
03:13:15|0.30401
03:13:16|0.30401
03:13:17|0.30401
03:13:18|0.30393
03:13:19|0.30396
03:13:20|0.30396
03:13:20|0.30396
03:13:21|0.30396
03:13:23|0.30396
03:13:24|0.30397
03:13:25|0.30397
03:13:26|0.30397
03:13:27|0.30391
03:13:28|0.30391
03:13:29|0.30388
03:13:30|0.30393
03:13:31|0.30393
03:13:33|0.30391
03:13:33|0.30391
03:13:35|0.30391
03:13:35|0.30391
03:13:37|0.30391
03:13:37|0.30386
03:13:38|0.30387
03:13:40|0.30391
03:13:41|0.30391
03:13:41|0.3039
03:13:43|0.30389
03:13:44|0.30389
03:13:44|0.30388
03:13:46|0.3037
03:13:46|0.30363
03:13:48|0.30361
03:13:49|0.30362
03:13:49|0.30362
03:13:51|0.3036
03:13:52|0.30361
03:13:52|0.30361
03:13:53|0.30361
03:13:54|0.30361
03:13:56|0.30361
03:13:57|0.30361
03:13:58|0.30361
03:13:59|0.30361
03:14:00|0.30361
03:14:01|0.30361
03:14:02|0.30361
03:14:04|0.30362
03:14:05|0.3035
03:14:06|0.3035
03:14:07|0.30344
03:14:08|0.30346
03:14:09|0.30354
03:14:11|0.30354
03:14:12|0.30355
03:14:13|0.30352
03:14:14|0.30355
03:14:15|0.30355
03:14:17|0.30354
03:14:18|0.30351
03:14:18|0.30352
03:14:20|0.30353
03:14:21|0.30353
03:14:22|0.30356
03:14:23|0.30359
03:14:23|0.30359
03:14:24|0.30359
03:14:26|0.30359
03:14:26|0.30359
03:14:29|0.30359
03:14:30|0.30367
03:14:30|0.30367
03:14:32|0.30367
03:14:33|0.30367
03:14:33|0.30367
03:14:34|0.3037
03:14:35|0.3037
03:14:36|0.30369
03:14:38|0.3036
03:14:39|0.30359
03:14:39|0.30356
03:14:41|0.30358
03:14:41|0.30358
03:14:43|0.30363
03:14:44|0.30363
03:14:44|0.30361
03:14:45|0.30361
03:14:47|0.30361
03:14:48|0.30361
03:14:48|0.30361
03:14:49|0.30361
03:14:50|0.30364
03:14:52|0.30361
03:14:53|0.30375
03:14:54|0.30375
03:14:55|0.30375
03:14:56|0.30375
03:14:57|0.30375
03:14:58|0.30372
03:14:59|0.30375
03:15:00|0.30375
03:15:01|0.30386
03:15:02|0.304
03:15:03|0.304
03:15:05|0.304
03:15:06|0.3041
03:15:07|0.3041
03:15:09|0.30407
03:15:10|0.3042
03:15:12|0.30427
03:15:12|0.30428
03:15:13|0.30423
03:15:14|0.30429
03:15:16|0.30421
03:15:17|0.30421
03:15:18|0.30418
03:15:19|0.30418
03:15:20|0.30418
03:15:21|0.30405
03:15:23|0.3041
03:15:24|0.3041
03:15:24|0.30408
03:15:27|0.30408
03:15:27|0.30408
03:15:29|0.30407
03:15:30|0.30407
03:15:31|0.30407
03:15:32|0.30408
03:15:33|0.30408
03:15:34|0.30408
03:15:35|0.3041
03:15:36|0.3041
03:15:37|0.3041
03:15:38|0.30408
03:15:39|0.30407
03:15:40|0.30407
03:15:41|0.30407
03:15:42|0.3041
03:15:43|0.30418
03:15:44|0.3042
03:15:45|0.3042
03:15:46|0.3042
03:15:47|0.3042
03:15:48|0.30413
03:15:49|0.30413
03:15:50|0.30413
03:15:51|0.30413
03:15:52|0.30412
03:15:53|0.30413
03:15:54|0.30413
03:15:55|0.30413
03:15:56|0.30413
03:15:57|0.30413
03:15:58|0.30421
03:15:59|0.30414
03:16:00|0.30425
03:16:02|0.30424
03:16:03|0.30424
03:16:04|0.30424
03:16:05|0.30424
03:16:06|0.30424
03:16:06|0.30424
03:16:07|0.30423
03:16:09|0.30424
03:16:10|0.30424
03:16:11|0.30424
03:16:12|0.30424
03:16:13|0.30428
03:16:14|0.30428
03:16:15|0.30428
03:16:17|0.30426
03:16:18|0.30418
03:16:19|0.30417
03:16:21|0.30418
03:16:21|0.304
03:16:23|0.30397
03:16:24|0.30397
03:16:26|0.30397
03:16:27|0.30397
03:16:27|0.30397
03:16:29|0.30396
03:16:29|0.30395
03:16:30|0.30389
03:16:32|0.30389
03:16:32|0.30389
03:16:34|0.30388
03:16:34|0.30383
03:16:35|0.3038
03:16:36|0.3038
03:16:38|0.3038
03:16:38|0.3038
03:16:40|0.30385
03:16:41|0.3039
03:16:43|0.30392
03:16:43|0.30392
03:16:44|0.30392
03:16:46|0.30393
03:16:46|0.30393
03:16:47|0.30393
03:16:48|0.30393
03:16:50|0.30393
03:16:50|0.30392
03:16:51|0.30388
03:16:52|0.30388
03:16:54|0.30385
03:16:55|0.30385
03:16:55|0.30385
03:16:57|0.30383
03:16:58|0.30383
03:16:59|0.30383
03:17:00|0.30383
03:17:00|0.3038
03:17:01|0.30377
03:17:02|0.30377
03:17:03|0.30376
03:17:04|0.30371
03:17:05|0.30371
03:17:06|0.30371
03:17:07|0.30371
03:17:08|0.30371
03:17:10|0.30371
03:17:12|0.30373
03:17:12|0.30373
03:17:13|0.30375
03:17:16|0.30375
03:17:16|0.3038
03:17:17|0.30405
03:17:19|0.30404
03:17:20|0.30401
03:17:21|0.30389
03:17:22|0.3039
03:17:23|0.3039
03:17:24|0.30385
03:17:25|0.30385
03:17:26|0.30385
03:17:27|0.30385
03:17:29|0.30385
03:17:30|0.30385
03:17:30|0.30386
03:17:32|0.30386
03:17:33|0.30386
03:17:33|0.30389
03:17:35|0.30389
03:17:36|0.30389
03:17:37|0.30389
03:17:37|0.30389
03:17:39|0.30389
03:17:40|0.30388
03:17:41|0.30394
03:17:42|0.30394
03:17:43|0.30393
03:17:44|0.30393
03:17:45|0.30392
03:17:46|0.30392
03:17:47|0.304
03:17:48|0.304
03:17:49|0.304
03:17:50|0.304
03:17:51|0.30403
03:17:52|0.30403
03:17:53|0.3042
03:17:54|0.30424
03:17:55|0.30424
03:17:56|0.30424
03:17:57|0.30424
03:17:58|0.30422
03:17:59|0.30418
03:18:00|0.30416
03:18:01|0.30413
03:18:02|0.30415
03:18:03|0.30416
03:18:04|0.30416
03:18:05|0.30423
03:18:06|0.30423
03:18:08|0.30425
03:18:09|0.30425
03:18:10|0.30427
03:18:11|0.30427
03:18:13|0.30427
03:18:14|0.30427
03:18:15|0.30427
03:18:17|0.30427
03:18:18|0.3042
03:18:20|0.3042
03:18:21|0.3042
03:18:22|0.30413
03:18:23|0.30417
03:18:24|0.30417
03:18:25|0.30413
03:18:27|0.30406
03:18:27|0.30406
03:18:28|0.30406
03:18:29|0.30406
03:18:30|0.30406
03:18:31|0.30406
03:18:32|0.30406
03:18:33|0.30406
03:18:34|0.30406
03:18:35|0.3041
03:18:37|0.3041
03:18:37|0.3041
03:18:38|0.3041
03:18:40|0.30415
03:18:40|0.30415
03:18:41|0.30415
03:18:42|0.30421
03:18:43|0.30427
03:18:44|0.30425
03:18:45|0.30421
03:18:46|0.30407
03:18:47|0.30407
03:18:48|0.30394
03:18:49|0.30394
03:18:50|0.30394
03:18:51|0.30394
03:18:52|0.30385
03:18:53|0.30386
03:18:54|0.30386
03:18:55|0.30386
03:18:56|0.30369
03:18:57|0.30344
03:18:58|0.3036
03:18:59|0.3036
03:19:00|0.3036
03:19:01|0.3036
03:19:02|0.30356
03:19:03|0.30356
03:19:04|0.30355
03:19:05|0.30355
03:19:06|0.30363
03:19:07|0.30363
03:19:08|0.30351
03:19:09|0.30351
03:19:11|0.30351
03:19:11|0.30351
03:19:13|0.30349
03:19:15|0.30353
03:19:16|0.30352
03:19:16|0.30344
03:19:18|0.30345
03:19:18|0.30327
03:19:19|0.30328
03:19:21|0.3032
03:19:22|0.30325
03:19:23|0.30325
03:19:24|0.30315
03:19:25|0.30318
03:19:26|0.30306
03:19:27|0.30315
03:19:28|0.30303
03:19:30|0.303
03:19:31|0.30298
03:19:32|0.30293
03:19:33|0.3029
03:19:33|0.30304
03:19:34|0.30303
03:19:36|0.3031
03:19:37|0.30304
03:19:37|0.30308
03:19:40|0.30305
03:19:40|0.30305
03:19:41|0.30303
03:19:42|0.30303
03:19:44|0.30296
03:19:45|0.30296
03:19:46|0.30301
03:19:46|0.30301
03:19:47|0.30295
03:19:48|0.30299
03:19:50|0.303
03:19:50|0.30301
03:19:52|0.30301
03:19:52|0.30297
03:19:53|0.30297
03:19:54|0.30297
03:19:55|0.30296
03:19:56|0.30296
03:19:57|0.30296
03:19:59|0.30297
03:20:00|0.30298
03:20:00|0.30298
03:20:01|0.303
03:20:02|0.303
03:20:04|0.30287
03:20:04|0.30295
03:20:06|0.3029
03:20:07|0.30286
03:20:07|0.30286
03:20:09|0.30286
03:20:11|0.30276
03:20:11|0.30278
03:20:12|0.3028
03:20:14|0.3028
03:20:15|0.30283
03:20:17|0.30283
03:20:19|0.30281
03:20:20|0.30276
03:20:20|0.30271
03:20:21|0.30265
03:20:22|0.30257
03:20:23|0.30257
03:20:25|0.30262
03:20:26|0.30257
03:20:27|0.30254
03:20:29|0.30251
03:20:29|0.30253
03:20:30|0.30257
03:20:31|0.30257
03:20:32|0.30257
03:20:33|0.30256
03:20:35|0.30245
03:20:36|0.30245
03:20:37|0.30245
03:20:38|0.30252
03:20:39|0.30255
03:20:40|0.30249
03:20:41|0.30249
03:20:42|0.30258
03:20:43|0.30255
03:20:44|0.30253
03:20:45|0.30251
03:20:46|0.30245
03:20:47|0.30247
03:20:49|0.30247
03:20:50|0.30249
03:20:51|0.3025
03:20:52|0.3025
03:20:53|0.3025
03:20:53|0.3025
03:20:55|0.30249
03:20:56|0.30249
03:20:57|0.30248
03:20:58|0.30248
03:20:59|0.30258
03:21:00|0.30258
03:21:01|0.30258
03:21:02|0.30258
03:21:03|0.30258
03:21:04|0.30265
03:21:05|0.30283
03:21:06|0.3029
03:21:08|0.30279
03:21:08|0.30279
03:21:09|0.30275
03:21:12|0.30265
03:21:12|0.3026
03:21:13|0.30257
03:21:15|0.3026
03:21:16|0.3026
03:21:18|0.30253
03:21:20|0.30252
03:21:22|0.3026
03:21:24|0.30257
03:21:24|0.30257
03:21:25|0.30264
03:21:26|0.30266
03:21:27|0.30266
03:21:29|0.30266
03:21:30|0.30266
03:21:30|0.30266
03:21:32|0.3026
03:21:33|0.30256
03:21:34|0.30256
03:21:35|0.3024
03:21:36|0.3024
03:21:37|0.3025
03:21:37|0.30249
03:21:39|0.30249
03:21:39|0.30249
03:21:41|0.30249
03:21:42|0.30247
03:21:43|0.30248
03:21:44|0.30248
03:21:44|0.30241
03:21:46|0.30242
03:21:47|0.30226
03:21:48|0.30229
03:21:49|0.30228
03:21:50|0.30231
03:21:51|0.30231
03:21:52|0.30231
03:21:52|0.30231
03:21:54|0.3023
03:21:55|0.3023
03:21:56|0.30226
03:21:56|0.30225
03:21:57|0.30225
03:21:59|0.30224
03:21:59|0.30225
03:22:00|0.30225
03:22:01|0.30224
03:22:04|0.30224
03:22:04|0.3022
03:22:05|0.3022
03:22:06|0.3022
03:22:07|0.3022
03:22:09|0.30223
03:22:10|0.30235
03:22:10|0.30235
03:22:11|0.30236
03:22:12|0.30236
03:22:13|0.30236
03:22:15|0.30235
03:22:16|0.30231
03:22:18|0.30231
03:22:18|0.30236
03:22:21|0.30246
03:22:21|0.30246
03:22:23|0.30246
03:22:23|0.30247
03:22:24|0.30245
03:22:26|0.30245
03:22:28|0.30245
03:22:28|0.30245
03:22:29|0.3025
03:22:30|0.30254
03:22:31|0.30254
03:22:32|0.30258
03:22:33|0.30259
03:22:34|0.30259
03:22:35|0.30259
03:22:36|0.30264
03:22:37|0.30264
03:22:38|0.30264
03:22:39|0.3027
03:22:40|0.30283
03:22:43|0.30276
03:22:43|0.30271
03:22:44|0.30271
03:22:45|0.30271
03:22:46|0.30271
03:22:47|0.30271
03:22:48|0.30271
03:22:50|0.30284
03:22:50|0.3028
03:22:51|0.3028
03:22:52|0.30277
03:22:53|0.30277
03:22:54|0.30272
03:22:55|0.30276
03:22:56|0.30276
03:22:57|0.30276
03:22:58|0.30276
03:22:59|0.30276
03:23:00|0.30281
03:23:01|0.30285
03:23:02|0.30285
03:23:03|0.3029
03:23:04|0.30289
03:23:05|0.30289
03:23:06|0.30289
03:23:08|0.30283
03:23:09|0.30281
03:23:10|0.30281
03:23:11|0.30281
03:23:12|0.30284
03:23:14|0.30289
03:23:15|0.30292
03:23:16|0.30296
03:23:18|0.30304
03:23:20|0.30314
03:23:21|0.3032
03:23:22|0.30321
03:23:23|0.30328
03:23:24|0.30328
03:23:25|0.30333
03:23:26|0.30333
03:23:27|0.30332
03:23:28|0.30329
03:23:30|0.30329
03:23:32|0.30321
03:23:32|0.30325
03:23:33|0.30329
03:23:34|0.30329
03:23:35|0.3033
03:23:37|0.30333
03:23:37|0.30333
03:23:38|0.30332
03:23:40|0.30332
03:23:41|0.30332
03:23:42|0.30327
03:23:43|0.30327
03:23:44|0.30327
03:23:45|0.30327
03:23:46|0.30326
03:23:47|0.30327
03:23:48|0.30327
03:23:49|0.30326
03:23:50|0.30327
03:23:51|0.30327
03:23:52|0.30327
03:23:53|0.30326
03:23:54|0.30325
03:23:55|0.30325
03:23:56|0.3032
03:23:57|0.30322
03:23:58|0.30319
03:23:59|0.30319
03:24:00|0.30319
03:24:01|0.30319
03:24:02|0.3031
03:24:03|0.3031
03:24:04|0.3031
03:24:05|0.30302
03:24:06|0.30295
03:24:08|0.30291
03:24:09|0.30294
03:24:10|0.30299
03:24:11|0.30299
03:24:13|0.30299
03:24:14|0.30299
03:24:15|0.30299
03:24:16|0.30299
03:24:18|0.30296
03:24:18|0.30284
03:24:20|0.30277
03:24:21|0.3028
03:24:21|0.30282
03:24:24|0.30283
03:24:25|0.30278
03:24:26|0.30279
03:24:27|0.30279
03:24:28|0.30279
03:24:29|0.30279
03:24:30|0.30279
03:24:31|0.3028
03:24:33|0.3028
03:24:35|0.3028
03:24:36|0.30279
03:24:36|0.30279
03:24:37|0.30278
03:24:39|0.30278
03:24:39|0.30278
03:24:41|0.30279
03:24:42|0.30279
03:24:42|0.30279
03:24:44|0.3028
03:24:45|0.3028
03:24:46|0.30281
03:24:47|0.30281
03:24:48|0.30281
03:24:49|0.30281
03:24:49|0.30281
03:24:51|0.30281
03:24:52|0.30281
03:24:52|0.30283
03:24:53|0.30284
03:24:55|0.30284
03:24:56|0.30284
03:24:56|0.30284
03:24:57|0.30284
03:24:59|0.30285
03:24:59|0.30293
03:25:01|0.30293
03:25:01|0.30293
03:25:02|0.30293
03:25:03|0.30297
03:25:05|0.30305
03:25:07|0.30305
03:25:07|0.30309
03:25:08|0.30309
03:25:09|0.30309
03:25:10|0.3031
03:25:12|0.3031
03:25:12|0.30311
03:25:13|0.3031
03:25:15|0.3031
03:25:15|0.3031
03:25:17|0.3031
03:25:17|0.3031
03:25:19|0.3031
03:25:20|0.30307
03:25:21|0.30307
03:25:23|0.30315
03:25:24|0.30329
03:25:25|0.3035
03:25:26|0.30347
03:25:27|0.30352
03:25:29|0.3035
03:25:30|0.30349
03:25:32|0.30347
03:25:32|0.30346
03:25:35|0.30346
03:25:35|0.30351
03:25:36|0.30353
03:25:37|0.30353
03:25:38|0.30355
03:25:39|0.30355
03:25:40|0.30355
03:25:42|0.30355
03:25:43|0.30355
03:25:44|0.30355
03:25:45|0.30361
03:25:46|0.30366
03:25:47|0.30366
03:25:48|0.30365
03:25:49|0.30366
03:25:50|0.30366
03:25:51|0.30363
03:25:52|0.30363
03:25:53|0.30363
03:25:54|0.30355
03:25:55|0.30353
03:25:56|0.30349
03:25:57|0.30349
03:25:58|0.30349
03:25:59|0.30349
03:26:00|0.30349
03:26:01|0.30351
03:26:02|0.30348
03:26:03|0.30353
03:26:04|0.30352
03:26:05|0.30352
03:26:06|0.3035
03:26:07|0.30351
03:26:08|0.30351
03:26:09|0.30353
03:26:10|0.30353
03:26:11|0.30353
03:26:12|0.30353
03:26:13|0.30351
03:26:14|0.30351
03:26:15|0.30351
03:26:16|0.30351
03:26:17|0.30351
03:26:18|0.30352
03:26:19|0.30352
03:26:21|0.30352
03:26:21|0.30352
03:26:23|0.3035
03:26:24|0.3035
03:26:24|0.30352
03:26:26|0.30349
03:26:27|0.30321
03:26:28|0.30327
03:26:29|0.30327
03:26:30|0.30316
03:26:31|0.30316
03:26:33|0.30316
03:26:34|0.30317
03:26:35|0.30301
03:26:35|0.303
03:26:37|0.30301
03:26:38|0.30301
03:26:38|0.30303
03:26:39|0.30306
03:26:40|0.30306
03:26:41|0.30305
03:26:43|0.30306
03:26:45|0.30305
03:26:47|0.30304
03:26:47|0.30303
03:26:48|0.30297
03:26:49|0.30297
03:26:51|0.30297
03:26:51|0.30297
03:26:52|0.30292
03:26:53|0.30292
03:26:54|0.30299
03:26:55|0.30299
03:26:56|0.30299
03:26:57|0.30298
03:26:58|0.30308
03:26:59|0.30299
03:27:00|0.30304
03:27:01|0.3031
03:27:02|0.30311
03:27:04|0.30311
03:27:05|0.3032
03:27:06|0.30323
03:27:07|0.30323
03:27:09|0.30324
03:27:09|0.30324
03:27:10|0.30324
03:27:11|0.30324
03:27:13|0.30324
03:27:13|0.30324
03:27:15|0.30324
03:27:17|0.30323
03:27:17|0.30323
03:27:19|0.30322
03:27:19|0.30325
03:27:22|0.30325
03:27:23|0.30325
03:27:24|0.30325
03:27:26|0.30325
03:27:27|0.30325
03:27:27|0.30326
03:27:29|0.30315
03:27:30|0.30312
03:27:31|0.30312
03:27:33|0.30312
03:27:34|0.30312
03:27:35|0.30312
03:27:36|0.30312
03:27:37|0.30316
03:27:38|0.30317
03:27:40|0.30317
03:27:41|0.30317
03:27:42|0.30317
03:27:43|0.30317
03:27:44|0.30322
03:27:45|0.30322
03:27:46|0.30322
03:27:47|0.30321
03:27:48|0.3032
03:27:49|0.30324
03:27:50|0.30326
03:27:51|0.30328
03:27:52|0.30333
03:27:53|0.30333
03:27:54|0.30333
03:27:55|0.30335
03:27:57|0.30335
03:27:58|0.30336
03:27:59|0.30336
03:28:00|0.3034
03:28:01|0.3034
03:28:02|0.3034
03:28:03|0.3034
03:28:04|0.30341
03:28:06|0.30341
03:28:07|0.30341
03:28:09|0.30341
03:28:11|0.30342
03:28:11|0.30342
03:28:12|0.30342
03:28:13|0.30342
03:28:14|0.30339
03:28:15|0.30339
03:28:16|0.30339
03:28:17|0.30343
03:28:18|0.30343
03:28:20|0.30343
03:28:20|0.30343
03:28:22|0.30344
03:28:23|0.30346
03:28:24|0.30346
03:28:25|0.3035
03:28:26|0.3035
03:28:27|0.3035
03:28:28|0.30349
03:28:30|0.3035
03:28:31|0.3035
03:28:32|0.30355
03:28:33|0.30358
03:28:35|0.30364
03:28:36|0.30364
03:28:37|0.30364
03:28:38|0.30362
03:28:39|0.30362
03:28:40|0.30362
03:28:41|0.30362
03:28:42|0.30363
03:28:43|0.30374
03:28:44|0.30374
03:28:46|0.30374
03:28:47|0.30374
03:28:48|0.30375
03:28:49|0.3038
03:28:50|0.3038
03:28:51|0.3038
03:28:52|0.30382
03:28:53|0.30378
03:28:54|0.30366
03:28:55|0.30366
03:28:56|0.30375
03:28:57|0.30375
03:28:58|0.30375
03:28:59|0.30375
03:29:00|0.30375
03:29:01|0.30375
03:29:02|0.30375
03:29:03|0.30376
03:29:04|0.30376
03:29:05|0.30376
03:29:06|0.30371
03:29:07|0.3037
03:29:09|0.3037
03:29:09|0.30371
03:29:10|0.30369
03:29:11|0.30369
03:29:12|0.3037
03:29:13|0.3037
03:29:14|0.3037
03:29:15|0.3037
03:29:16|0.3037
03:29:18|0.30371
03:29:18|0.30371
03:29:19|0.30371
03:29:20|0.30371
03:29:22|0.30371
03:29:23|0.30373
03:29:24|0.30373
03:29:26|0.30373
03:29:27|0.30371
03:29:28|0.30373
03:29:29|0.30373
03:29:30|0.30373
03:29:31|0.30374
03:29:32|0.30374
03:29:32|0.30374
03:29:34|0.30374
03:29:34|0.30373
03:29:36|0.30373
03:29:36|0.30379
03:29:38|0.30379
03:29:38|0.30379
03:29:40|0.30374
03:29:42|0.30374
03:29:43|0.30374
03:29:44|0.30373
03:29:46|0.30373
03:29:46|0.30373
03:29:47|0.30373
03:29:48|0.30373
03:29:50|0.30378
03:29:51|0.30381
03:29:52|0.30383
03:29:53|0.30394
03:29:54|0.30394
03:29:55|0.30394
03:29:56|0.30382
03:29:57|0.30382
03:29:58|0.30383
03:29:59|0.30383
03:30:02|0.30381
03:30:02|0.30381
03:30:03|0.30383
03:30:04|0.30383
03:30:07|0.30356
03:30:08|0.30343
03:30:09|0.30343
03:30:10|0.30343
03:30:11|0.30345
03:30:12|0.30345
03:30:13|0.30352
03:30:15|0.30355
03:30:16|0.30344
03:30:18|0.30341
03:30:18|0.30341
03:30:20|0.30333
03:30:20|0.30344
03:30:22|0.30345
03:30:23|0.30336
03:30:25|0.30336
03:30:26|0.30336
03:30:28|0.30331
03:30:30|0.30331
03:30:30|0.30334
03:30:31|0.30336
03:30:32|0.30333
03:30:34|0.30337
03:30:34|0.30337
03:30:35|0.3034
03:30:36|0.3034
03:30:37|0.3034
03:30:39|0.3034
03:30:39|0.3034
03:30:40|0.30341
03:30:41|0.30341
03:30:42|0.30343
03:30:44|0.30338
03:30:44|0.30338
03:30:45|0.30338
03:30:47|0.30338
03:30:47|0.30338
03:30:49|0.30338
03:30:49|0.30338
03:30:50|0.30338
03:30:51|0.30338
03:30:52|0.30338
03:30:54|0.30338
03:30:55|0.30338
03:30:55|0.30341
03:30:56|0.30341
03:30:57|0.30346
03:30:58|0.30346
03:30:59|0.30346
03:31:00|0.30346
03:31:01|0.30354
03:31:03|0.30346
03:31:03|0.30346
03:31:04|0.30346
03:31:06|0.30346
03:31:06|0.30346
03:31:07|0.30346
03:31:08|0.30346
03:31:10|0.30346
03:31:10|0.30346
03:31:11|0.30346
03:31:13|0.30346
03:31:13|0.30346
03:31:15|0.30344
03:31:15|0.30344
03:31:16|0.30336
03:31:17|0.30336
03:31:19|0.30336
03:31:19|0.30336
03:31:21|0.30336
03:31:21|0.30336
03:31:23|0.30335
03:31:23|0.30336
03:31:24|0.30336
03:31:27|0.30335
03:31:27|0.30334
03:31:28|0.30334
03:31:30|0.30334
03:31:31|0.30334
03:31:32|0.30322
03:31:33|0.30322
03:31:34|0.30318
03:31:35|0.30318
03:31:36|0.30318
03:31:37|0.30318
03:31:38|0.30318
03:31:39|0.30317
03:31:40|0.30317
03:31:41|0.30317
03:31:43|0.30319
03:31:43|0.3032
03:31:45|0.30325
03:31:45|0.30325
03:31:48|0.30325
03:31:49|0.30327
03:31:49|0.30327
03:31:50|0.3033
03:31:51|0.30331
03:31:52|0.30331
03:31:54|0.30331
03:31:54|0.30331
03:31:55|0.30332
03:31:57|0.30332
03:31:58|0.30332
03:31:58|0.30332
03:31:59|0.30332
03:32:00|0.30332
03:32:02|0.30331
03:32:03|0.30325
03:32:04|0.30321
03:32:06|0.30322
03:32:06|0.30322
03:32:07|0.30322
03:32:08|0.30322
03:32:09|0.30322
03:32:10|0.30322
03:32:11|0.30325
03:32:13|0.30325
03:32:14|0.30327
03:32:15|0.30327
03:32:16|0.30329
03:32:17|0.30329
03:32:18|0.30324
03:32:19|0.30329
03:32:20|0.30329
03:32:21|0.30329
03:32:22|0.30329
03:32:23|0.30329
03:32:24|0.30329
03:32:25|0.30329
03:32:27|0.30332
03:32:29|0.30335
03:32:31|0.30347
03:32:32|0.30342
03:32:33|0.30341
03:32:34|0.30337
03:32:34|0.30337
03:32:36|0.30338
03:32:36|0.30338
03:32:37|0.30339
03:32:39|0.30339
03:32:39|0.30345
03:32:40|0.30347
03:32:42|0.30347
03:32:43|0.30347
03:32:44|0.30366
03:32:45|0.30366
03:32:46|0.30366
03:32:47|0.30366
03:32:48|0.30366
03:32:49|0.30366
03:32:50|0.30362
03:32:51|0.30362
03:32:53|0.30369
03:32:54|0.30367
03:32:55|0.30373
03:32:56|0.30373
03:32:57|0.30371
03:32:58|0.30371
03:32:59|0.30371
03:33:00|0.30371
03:33:01|0.30371
03:33:02|0.3037
03:33:03|0.30369
03:33:04|0.30369
03:33:05|0.30369
03:33:06|0.30369
03:33:07|0.30369
03:33:08|0.30369
03:33:09|0.30369
03:33:10|0.30369
03:33:11|0.30369
03:33:13|0.30369
03:33:14|0.30369
03:33:15|0.30369
03:33:16|0.30368
03:33:18|0.30364
03:33:19|0.30357
03:33:20|0.30356
03:33:21|0.30356
03:33:22|0.30355
03:33:23|0.30356
03:33:24|0.30352
03:33:25|0.30352
03:33:26|0.30352
03:33:28|0.30351
03:33:29|0.30351
03:33:30|0.3035
03:33:31|0.30351
03:33:33|0.30351
03:33:33|0.30352
03:33:34|0.30352
03:33:35|0.30352
03:33:37|0.30349
03:33:37|0.30347
03:33:39|0.30347
03:33:40|0.30347
03:33:41|0.30347
03:33:42|0.30347
03:33:43|0.30348
03:33:44|0.30348
03:33:45|0.30339
03:33:46|0.30339
03:33:47|0.30339
03:33:48|0.30338
03:33:49|0.30338
03:33:50|0.30338
03:33:51|0.30338
03:33:52|0.30338
03:33:53|0.30338
03:33:54|0.30336
03:33:55|0.30336
03:33:56|0.30337
03:33:57|0.30337
03:33:58|0.30337
03:33:59|0.30337
03:34:00|0.30338
03:34:01|0.30332
03:34:03|0.30332
03:34:04|0.30332
03:34:04|0.30334
03:34:05|0.30336
03:34:07|0.30336
03:34:08|0.30336
03:34:09|0.30335
03:34:10|0.30335
03:34:11|0.30335
03:34:12|0.30335
03:34:13|0.30322
03:34:14|0.30318
03:34:16|0.30309
03:34:16|0.30306
03:34:19|0.30302
03:34:19|0.30302
03:34:20|0.30303
03:34:21|0.30301
03:34:23|0.30301
03:34:24|0.30301
03:34:24|0.30299
03:34:25|0.30302
03:34:26|0.30302
03:34:27|0.30301
03:34:30|0.30299
03:34:30|0.30301
03:34:32|0.30302
03:34:33|0.30302
03:34:35|0.30302
03:34:36|0.30303
03:34:36|0.30303
03:34:38|0.30301
03:34:39|0.30288
03:34:41|0.30283
03:34:41|0.30282
03:34:42|0.30282
03:34:43|0.30283
03:34:45|0.30283
03:34:45|0.30283
03:34:47|0.30282
03:34:49|0.30282
03:34:49|0.30284
03:34:50|0.30283
03:34:51|0.30283
03:34:52|0.30283
03:34:53|0.30272
03:34:54|0.30273
03:34:55|0.30273
03:34:56|0.30274
03:34:57|0.30275
03:34:59|0.30285
03:34:59|0.30285
03:35:00|0.30286
03:35:01|0.30286
03:35:02|0.30286
03:35:03|0.30286
03:35:04|0.30287
03:35:06|0.30287
03:35:06|0.30286
03:35:08|0.30286
03:35:08|0.30299
03:35:09|0.30299
03:35:10|0.30299
03:35:11|0.30299
03:35:13|0.30299
03:35:13|0.30299
03:35:15|0.303
03:35:16|0.30295
03:35:17|0.30295
03:35:18|0.30295
03:35:19|0.30293
03:35:20|0.30285
03:35:21|0.30285
03:35:22|0.30279
03:35:23|0.30279
03:35:24|0.30272
03:35:25|0.30273
03:35:26|0.30266
03:35:28|0.30266
03:35:29|0.30257
03:35:31|0.30259
03:35:33|0.30253
03:35:33|0.30247
03:35:35|0.30251
03:35:37|0.30252
03:35:37|0.30255
03:35:39|0.30259
03:35:40|0.30259
03:35:42|0.30265
03:35:43|0.30265
03:35:44|0.30257
03:35:45|0.30257
03:35:46|0.30257
03:35:48|0.30257
03:35:48|0.30257
03:35:50|0.30257
03:35:51|0.30256
03:35:52|0.30256
03:35:52|0.30256
03:35:53|0.30256
03:35:55|0.30256
03:35:55|0.30255
03:35:56|0.30255
03:35:58|0.30255
03:35:58|0.30246
03:35:59|0.30246
03:36:00|0.30246
03:36:01|0.30246
03:36:02|0.30249
03:36:04|0.3025
03:36:05|0.3025
03:36:06|0.3025
03:36:06|0.30249
03:36:08|0.30249
03:36:10|0.30246
03:36:10|0.30247
03:36:12|0.30247
03:36:12|0.30241
03:36:13|0.3024
03:36:14|0.3024
03:36:17|0.3024
03:36:17|0.3024
03:36:18|0.30233
03:36:19|0.30235
03:36:20|0.30235
03:36:22|0.30238
03:36:23|0.30238
03:36:24|0.30241
03:36:25|0.30242
03:36:26|0.30242
03:36:27|0.30236
03:36:29|0.30236
03:36:30|0.30239
03:36:32|0.3024
03:36:34|0.3024
03:36:35|0.30239
03:36:37|0.30228
03:36:37|0.30225
03:36:40|0.30219
03:36:40|0.3022
03:36:42|0.3022
03:36:43|0.3022
03:36:44|0.30221
03:36:44|0.30223
03:36:45|0.30223
03:36:46|0.30223
03:36:47|0.30218
03:36:48|0.30218
03:36:49|0.3022
03:36:51|0.3022
03:36:51|0.3022
03:36:52|0.30221
03:36:54|0.30221
03:36:54|0.30227
03:36:56|0.30227
03:36:57|0.30227
03:36:57|0.30229
03:36:58|0.3023
03:37:00|0.3023
03:37:00|0.30228
03:37:02|0.30226
03:37:02|0.3023
03:37:04|0.3023
03:37:04|0.30235
03:37:06|0.30244
03:37:06|0.30249
03:37:09|0.30246
03:37:11|0.30249
03:37:11|0.30255
03:37:12|0.30255
03:37:13|0.30259
03:37:15|0.30258
03:37:16|0.30264
03:37:17|0.30264
03:37:18|0.30258
03:37:19|0.30264
03:37:20|0.30263
03:37:21|0.30259
03:37:22|0.30259
03:37:23|0.30257
03:37:24|0.30257
03:37:25|0.30257
03:37:26|0.30259
03:37:27|0.3026
03:37:28|0.3026
03:37:29|0.30259
03:37:31|0.30259
03:37:31|0.30259
03:37:33|0.30259
03:37:34|0.30259
03:37:36|0.30259
03:37:36|0.3026
03:37:37|0.3026
03:37:38|0.30253
03:37:39|0.30251
03:37:40|0.30247
03:37:42|0.30247
03:37:44|0.30247
03:37:44|0.3025
03:37:45|0.3025
03:37:47|0.3025
03:37:48|0.3025
03:37:49|0.3025
03:37:49|0.3025
03:37:50|0.30255
03:37:51|0.30255
03:37:53|0.30255
03:37:54|0.30264
03:37:55|0.30264
03:37:56|0.30278
03:37:56|0.30278
03:37:57|0.30275
03:37:58|0.3028
03:38:00|0.30281
03:38:00|0.30281
03:38:02|0.30281
03:38:03|0.30284
03:38:05|0.30284
03:38:06|0.30284
03:38:07|0.30284
03:38:07|0.30283
03:38:09|0.30283
03:38:10|0.30284
03:38:11|0.30284
03:38:12|0.30283
03:38:14|0.30283
03:38:15|0.30284
03:38:16|0.30284
03:38:16|0.30284
03:38:17|0.30276
03:38:19|0.30276
03:38:21|0.30283
03:38:22|0.30283
03:38:23|0.30281
03:38:23|0.30281
03:38:24|0.30281
03:38:26|0.30281
03:38:26|0.30282
03:38:27|0.30282
03:38:28|0.30282
03:38:30|0.30282
03:38:30|0.30282
03:38:33|0.30281
03:38:33|0.30282
03:38:35|0.30282
03:38:36|0.30282
03:38:37|0.30283
03:38:38|0.30282
03:38:40|0.3028
03:38:40|0.3028
03:38:41|0.30279
03:38:44|0.3028
03:38:44|0.3028
03:38:45|0.30284
03:38:46|0.30284
03:38:48|0.30284
03:38:49|0.30284
03:38:49|0.30284
03:38:50|0.30285
03:38:51|0.30285
03:38:52|0.30289
03:38:54|0.30289
03:38:55|0.30289
03:38:56|0.30295
03:38:57|0.30295
03:38:58|0.30295
03:38:58|0.30296
03:38:59|0.30293
03:39:01|0.30293
03:39:02|0.30293
03:39:03|0.30293
03:39:04|0.30289
03:39:05|0.30289
03:39:06|0.30289
03:39:07|0.30289
03:39:09|0.3029
03:39:11|0.30275
03:39:12|0.30275
03:39:13|0.30264
03:39:15|0.30259
03:39:15|0.30259
03:39:17|0.3026
03:39:18|0.3026
03:39:19|0.30251
03:39:20|0.30251
03:39:21|0.30251
03:39:22|0.30251
03:39:23|0.3025
03:39:24|0.3025
03:39:25|0.3025
03:39:26|0.3025
03:39:27|0.3025
03:39:29|0.3025
03:39:29|0.3025
03:39:31|0.3025
03:39:31|0.3025
03:39:33|0.3025
03:39:35|0.3025
03:39:36|0.3025
03:39:38|0.3025
03:39:38|0.30238
03:39:39|0.30241
03:39:40|0.30241
03:39:41|0.3025
03:39:43|0.30248
03:39:44|0.30248
03:39:46|0.30248
03:39:47|0.30248
03:39:47|0.30248
03:39:48|0.30243
03:39:50|0.30243
03:39:51|0.3024
03:39:51|0.30236
03:39:53|0.30243
03:39:54|0.30237
03:39:55|0.30237
03:39:57|0.30237
03:39:57|0.30235
03:39:58|0.30235
03:39:59|0.3025
03:40:00|0.3025
03:40:01|0.3025
03:40:02|0.30248
03:40:03|0.30244
03:40:04|0.30246
03:40:05|0.30246
03:40:06|0.30246
03:40:07|0.30246
03:40:08|0.30246
03:40:09|0.30246
03:40:11|0.30246
03:40:11|0.30254
03:40:13|0.30255
03:40:14|0.30255
03:40:15|0.30255
03:40:16|0.30255
03:40:17|0.30258
03:40:18|0.30258
03:40:19|0.30258
03:40:20|0.30256
03:40:21|0.30256
03:40:22|0.30256
03:40:23|0.30262
03:40:24|0.30262
03:40:25|0.30262
03:40:26|0.30261
03:40:27|0.30261
03:40:28|0.30261
03:40:29|0.3026
03:40:30|0.3026
03:40:31|0.30262
03:40:32|0.30261
03:40:33|0.30261
03:40:34|0.30261
03:40:36|0.30261
03:40:37|0.30261
03:40:38|0.30261
03:40:39|0.30262
03:40:40|0.30261
03:40:41|0.30262
03:40:42|0.30273
03:40:43|0.30273
03:40:44|0.30273
03:40:45|0.30271
03:40:46|0.30271
03:40:47|0.3027
03:40:48|0.3027
03:40:49|0.30272
03:40:51|0.30267
03:40:52|0.30265
03:40:53|0.30265
03:40:54|0.30265
03:40:55|0.30265
03:40:56|0.30265
03:40:57|0.30265
03:40:58|0.30263
03:40:59|0.30263
03:41:00|0.30265
03:41:01|0.30265
03:41:02|0.30265
03:41:04|0.30263
03:41:05|0.30263
03:41:06|0.30263
03:41:06|0.30263
03:41:08|0.30263
03:41:09|0.30263
03:41:09|0.30264
03:41:12|0.30264
03:41:12|0.30264
03:41:14|0.30264
03:41:15|0.30264
03:41:16|0.3026
03:41:16|0.30253
03:41:18|0.30246
03:41:19|0.30242
03:41:20|0.30247
03:41:21|0.30247
03:41:22|0.30249
03:41:23|0.3025
03:41:24|0.3025
03:41:25|0.30251
03:41:25|0.30248
03:41:28|0.30248
03:41:28|0.30248
03:41:30|0.30248
03:41:31|0.30248
03:41:32|0.30253
03:41:33|0.3025
03:41:34|0.3025
03:41:36|0.3025
03:41:37|0.3025
03:41:38|0.30249
03:41:39|0.30249
03:41:40|0.3025
03:41:41|0.3025
03:41:42|0.30248
03:41:44|0.30248
03:41:46|0.30251
03:41:47|0.30251
03:41:48|0.30249
03:41:48|0.3025
03:41:49|0.3025
03:41:50|0.3025
03:41:52|0.3025
03:41:53|0.3025
03:41:54|0.3025
03:41:55|0.30251
03:41:55|0.30251
03:41:57|0.30251
03:41:59|0.30251
03:41:59|0.3025
03:42:00|0.3025
03:42:01|0.3025
03:42:03|0.30251
03:42:04|0.30242
03:42:05|0.30232
03:42:06|0.30229
03:42:07|0.30229
03:42:08|0.30231
03:42:09|0.30247
03:42:10|0.30249
03:42:11|0.3025
03:42:12|0.3025
03:42:13|0.30249
03:42:14|0.3025
03:42:15|0.3025
03:42:16|0.3025
03:42:17|0.3025
03:42:18|0.3025
03:42:19|0.30248
03:42:20|0.30249
03:42:22|0.30249
03:42:23|0.30249
03:42:24|0.30249
03:42:25|0.3025
03:42:27|0.30258
03:42:27|0.30258
03:42:28|0.30258
03:42:29|0.30256
03:42:30|0.30256
03:42:32|0.30253
03:42:33|0.30253
03:42:34|0.30253
03:42:35|0.30254
03:42:36|0.30254
03:42:37|0.30254
03:42:39|0.30254
03:42:41|0.30253
03:42:41|0.30253
03:42:43|0.30255
03:42:44|0.30256
03:42:45|0.30256
03:42:46|0.30256
03:42:47|0.30256
03:42:48|0.30256
03:42:49|0.30263
03:42:50|0.30263
03:42:51|0.30263
03:42:52|0.30263
03:42:53|0.30271
03:42:54|0.30272
03:42:55|0.30272
03:42:56|0.30272
03:42:57|0.3027
03:42:58|0.3027
03:42:59|0.30248
03:43:00|0.30247
03:43:01|0.30248
03:43:02|0.30248
03:43:03|0.30249
03:43:04|0.30249
03:43:05|0.30249
03:43:07|0.30249
03:43:08|0.30249
03:43:09|0.30249
03:43:10|0.30246
03:43:11|0.30246
03:43:12|0.30246
03:43:13|0.30246
03:43:15|0.30246
03:43:16|0.30245
03:43:16|0.30237
03:43:18|0.30218
03:43:20|0.30211
03:43:21|0.30209
03:43:21|0.30213
03:43:23|0.30209
03:43:24|0.3021
03:43:25|0.30212
03:43:26|0.30212
03:43:28|0.30209
03:43:28|0.30209
03:43:29|0.30205
03:43:31|0.30205
03:43:31|0.30213
03:43:33|0.30213
03:43:34|0.30212
03:43:35|0.3021
03:43:37|0.30206
03:43:38|0.30203
03:43:40|0.30205
03:43:40|0.30203
03:43:43|0.30203
03:43:43|0.30202
03:43:44|0.30191
03:43:45|0.30195
03:43:46|0.30203
03:43:48|0.30204
03:43:48|0.30204
03:43:49|0.30204
03:43:50|0.30197
03:43:51|0.30196
03:43:53|0.30185
03:43:53|0.30194
03:43:55|0.30188
03:43:55|0.30188
03:43:56|0.30188
03:43:58|0.30188
03:43:59|0.30189
03:44:01|0.30189
03:44:01|0.30174
03:44:04|0.30168
03:44:05|0.30175
03:44:05|0.30188
03:44:06|0.30187
03:44:08|0.30189
03:44:10|0.302
03:44:11|0.3019
03:44:12|0.3019
03:44:13|0.3019
03:44:14|0.3019
03:44:15|0.30189
03:44:17|0.30201
03:44:18|0.30201
03:44:20|0.30206
03:44:20|0.30207
03:44:21|0.30207
03:44:22|0.30209
03:44:23|0.30208
03:44:25|0.30208
03:44:26|0.30208
03:44:26|0.3021
03:44:27|0.3021
03:44:28|0.30203
03:44:29|0.30212
03:44:33|0.30223
03:44:34|0.30231
03:44:35|0.30231
03:44:36|0.30231
03:44:37|0.30229
03:44:39|0.3023
03:44:39|0.30231
03:44:42|0.30235
03:44:43|0.30249
03:44:44|0.30249
03:44:45|0.30243
03:44:46|0.30249
03:44:47|0.3025
03:44:48|0.3025
03:44:49|0.30251
03:44:51|0.3025
03:44:52|0.3025
03:44:53|0.30251
03:44:54|0.30251
03:44:54|0.30249
03:44:55|0.30249
03:44:57|0.30248
03:44:58|0.30249
03:44:59|0.30249
03:44:59|0.30248
03:45:00|0.30251
03:45:02|0.30251
03:45:03|0.30256
03:45:04|0.30256
03:45:05|0.30256
03:45:06|0.30256
03:45:07|0.30256
03:45:09|0.30256
03:45:10|0.3025
03:45:11|0.3024
03:45:12|0.30234
03:45:13|0.30234
03:45:14|0.30235
03:45:15|0.30235
03:45:16|0.30235
03:45:17|0.30236
03:45:18|0.30236
03:45:19|0.30236
03:45:21|0.30236
03:45:21|0.30236
03:45:23|0.30236
03:45:23|0.30236
03:45:24|0.30234
03:45:25|0.30234
03:45:26|0.30234
03:45:27|0.30234
03:45:28|0.30234
03:45:29|0.30234
03:45:30|0.30234
03:45:31|0.30234
03:45:32|0.30235
03:45:34|0.30234
03:45:35|0.30235
03:45:36|0.30235
03:45:37|0.30235
03:45:38|0.30235
03:45:39|0.30236
03:45:40|0.30228
03:45:42|0.30237
03:45:44|0.30237
03:45:44|0.30242
03:45:45|0.30242
03:45:47|0.30246
03:45:47|0.30246
03:45:48|0.30246
03:45:49|0.30246
03:45:51|0.30246
03:45:51|0.30247
03:45:52|0.30253
03:45:53|0.30253
03:45:54|0.30253
03:45:56|0.3026
03:45:57|0.3026
03:45:57|0.30264
03:45:59|0.30265
03:46:01|0.30269
03:46:01|0.30269
03:46:02|0.30269
03:46:03|0.30269
03:46:04|0.30269
03:46:05|0.30269
03:46:06|0.30269
03:46:07|0.30269
03:46:08|0.30259
03:46:09|0.30259
03:46:10|0.30244
03:46:12|0.30245
03:46:14|0.30245
03:46:14|0.30244
03:46:16|0.30243
03:46:16|0.30242
03:46:18|0.30234
03:46:19|0.30238
03:46:20|0.30238
03:46:21|0.30238
03:46:22|0.30233
03:46:23|0.30232
03:46:25|0.30232
03:46:25|0.30232
03:46:26|0.30232
03:46:27|0.30264
03:46:28|0.30265
03:46:30|0.3026
03:46:31|0.3026
03:46:32|0.30262
03:46:34|0.30265
03:46:34|0.30265
03:46:36|0.30268
03:46:37|0.30268
03:46:38|0.30274
03:46:39|0.30274
03:46:41|0.30276
03:46:41|0.3028
03:46:43|0.30281
03:46:44|0.3029
03:46:45|0.30291
03:46:47|0.3029
03:46:47|0.3029
03:46:48|0.3029
03:46:49|0.30287
03:46:50|0.30297
03:46:51|0.30298
03:46:52|0.30298
03:46:53|0.303
03:46:55|0.303
03:46:56|0.303
03:46:56|0.303
03:46:57|0.30303
03:46:59|0.30304
03:46:59|0.30304
03:47:01|0.30303
03:47:01|0.303
03:47:03|0.303
03:47:03|0.303
03:47:04|0.30228
03:47:05|0.30229
03:47:07|0.30223
03:47:08|0.30234
03:47:09|0.30234
03:47:10|0.30233
03:47:11|0.30233
03:47:11|0.30235
03:47:13|0.30235
03:47:14|0.30235
03:47:15|0.30236
03:47:16|0.30237
03:47:16|0.30237
03:47:18|0.30236
03:47:18|0.30236
03:47:20|0.30236
03:47:20|0.30237
03:47:21|0.30237
03:47:23|0.30237
03:47:25|0.30237
03:47:26|0.30238
03:47:28|0.30239
03:47:28|0.30244
03:47:30|0.30259
03:47:31|0.30264
03:47:32|0.3026
03:47:33|0.30252
03:47:34|0.30253
03:47:35|0.3025
03:47:36|0.30245
03:47:37|0.30243
03:47:38|0.30245
03:47:39|0.30243
03:47:40|0.30243
03:47:41|0.30243
03:47:43|0.30243
03:47:44|0.30243
03:47:45|0.30244
03:47:46|0.30244
03:47:47|0.30243
03:47:48|0.30235
03:47:49|0.30232
03:47:50|0.30226
03:47:51|0.30226
03:47:52|0.30226
03:47:54|0.3022
03:47:54|0.3022
03:47:55|0.3022
03:47:56|0.30221
03:47:57|0.30221
03:47:58|0.30222
03:47:59|0.30222
03:48:00|0.30222
03:48:02|0.30222
03:48:03|0.30222
03:48:03|0.30222
03:48:05|0.30222
03:48:06|0.30222
03:48:08|0.30221
03:48:10|0.30222
03:48:10|0.30222
03:48:12|0.30222
03:48:13|0.30222
03:48:14|0.30222
03:48:15|0.30222
03:48:16|0.30222
03:48:17|0.30222
03:48:18|0.30218
03:48:19|0.30218
03:48:20|0.30219
03:48:21|0.30219
03:48:22|0.30224
03:48:23|0.30233
03:48:24|0.3024
03:48:26|0.30247
03:48:27|0.30255
03:48:28|0.30255
03:48:29|0.30252
03:48:30|0.30249
03:48:31|0.30249
03:48:32|0.30247
03:48:33|0.30247
03:48:34|0.30247
03:48:35|0.30247
03:48:35|0.3024
03:48:38|0.3024
03:48:39|0.3024
03:48:39|0.3024
03:48:41|0.3024
03:48:41|0.30247
03:48:43|0.30247
03:48:44|0.30247
03:48:45|0.30247
03:48:46|0.30248
03:48:47|0.30248
03:48:48|0.30248
03:48:49|0.30248
03:48:50|0.30246
03:48:51|0.30246
03:48:52|0.30247
03:48:53|0.30247
03:48:54|0.30247
03:48:55|0.30248
03:48:56|0.30248
03:48:57|0.30248
03:48:58|0.30247
03:49:00|0.30248
03:49:02|0.30248
03:49:03|0.30258
03:49:04|0.30255
03:49:05|0.30255
03:49:07|0.30276
03:49:08|0.30275
03:49:10|0.30272
03:49:10|0.30266
03:49:11|0.30257
03:49:12|0.30261
03:49:14|0.30261
03:49:14|0.30262
03:49:16|0.30262
03:49:17|0.3026
03:49:18|0.3025
03:49:19|0.30251
03:49:20|0.30251
03:49:21|0.30251
03:49:22|0.30251
03:49:23|0.30256
03:49:24|0.30256
03:49:25|0.30252
03:49:26|0.30246
03:49:27|0.30246
03:49:28|0.30246
03:49:29|0.30246
03:49:30|0.30246
03:49:32|0.30245
03:49:33|0.30245
03:49:33|0.30247
03:49:35|0.30251
03:49:37|0.30256
03:49:38|0.30256
03:49:38|0.30257
03:49:40|0.30257
03:49:40|0.30258
03:49:41|0.30259
03:49:42|0.30269
03:49:44|0.30274
03:49:45|0.3028
03:49:46|0.30281
03:49:47|0.30288
03:49:48|0.30287
03:49:49|0.30285
03:49:50|0.30285
03:49:51|0.30286
03:49:52|0.30286
03:49:53|0.30286
03:49:54|0.30289
03:49:55|0.30286
03:49:56|0.30284
03:49:57|0.30281
03:49:58|0.30281
03:49:59|0.30281
03:50:00|0.30284
03:50:01|0.30285
03:50:03|0.30288
03:50:05|0.30294
03:50:05|0.30294
03:50:07|0.30294
03:50:07|0.30294
03:50:08|0.30299
03:50:11|0.303
03:50:11|0.30307
03:50:13|0.30307
03:50:13|0.30305
03:50:15|0.30303
03:50:16|0.30302
03:50:17|0.30302
03:50:18|0.30302
03:50:20|0.30297
03:50:20|0.30297
03:50:21|0.30295
03:50:22|0.30295
03:50:23|0.30305
03:50:24|0.30299
03:50:25|0.30303
03:50:26|0.30303
03:50:27|0.30303
03:50:28|0.30282
03:50:29|0.30284
03:50:30|0.30284
03:50:31|0.30284
03:50:32|0.30284
03:50:33|0.30284
03:50:34|0.30286
03:50:36|0.30286
03:50:36|0.30287
03:50:37|0.30287
03:50:38|0.30287
03:50:40|0.30287
03:50:41|0.30284
03:50:42|0.30283
03:50:43|0.30283
03:50:44|0.30281
03:50:45|0.30281
03:50:46|0.30281
03:50:48|0.30272
03:50:48|0.30277
03:50:50|0.30277
03:50:52|0.30276
03:50:53|0.30271
03:50:53|0.30271
03:50:55|0.30271
03:50:56|0.30271
03:50:57|0.30274
03:50:58|0.30277
03:50:59|0.30279
03:51:00|0.30286
03:51:01|0.30286
03:51:02|0.30272
03:51:03|0.30266
03:51:05|0.30273
03:51:06|0.30273
03:51:07|0.30269
03:51:08|0.30271
03:51:09|0.30269
03:51:10|0.30268
03:51:11|0.30269
03:51:12|0.30269
03:51:14|0.30269
03:51:14|0.30269
03:51:15|0.30271
03:51:17|0.30272
03:51:19|0.30268
03:51:19|0.30264
03:51:21|0.30275
03:51:22|0.3029
03:51:23|0.30295
03:51:24|0.30299
03:51:25|0.30299
03:51:26|0.30299
03:51:27|0.30299
03:51:28|0.303
03:51:30|0.303
03:51:31|0.30268
03:51:32|0.30267
03:51:33|0.30267
03:51:34|0.30267
03:51:35|0.3026
03:51:36|0.30254
03:51:37|0.30254
03:51:38|0.30255
03:51:39|0.30253
03:51:40|0.30252
03:51:41|0.30252
03:51:42|0.30255
03:51:43|0.30254
03:51:44|0.30255
03:51:46|0.30255
03:51:47|0.30255
03:51:48|0.30255
03:51:49|0.30255
03:51:50|0.30255
03:51:51|0.30255
03:51:52|0.30254
03:51:52|0.30255
03:51:54|0.30255
03:51:55|0.30255
03:51:56|0.30255
03:51:57|0.30257
03:51:58|0.30257
03:51:59|0.30257
03:52:00|0.30261
03:52:01|0.30262
03:52:03|0.30262
03:52:04|0.30263
03:52:04|0.30263
03:52:05|0.30262
03:52:06|0.30262
03:52:08|0.30262
03:52:10|0.30262
03:52:11|0.30262
03:52:12|0.30261
03:52:14|0.30278
03:52:14|0.30277
03:52:15|0.30277
03:52:16|0.30278
03:52:17|0.30273
03:52:18|0.30273
03:52:19|0.3027
03:52:20|0.30275
03:52:21|0.30277
03:52:22|0.30289
03:52:23|0.30291
03:52:24|0.30291
03:52:25|0.30297
03:52:26|0.30299
03:52:27|0.30299
03:52:28|0.30299
03:52:30|0.30299
03:52:30|0.30293
03:52:31|0.30293
03:52:32|0.30267
03:52:34|0.30265
03:52:34|0.30265
03:52:36|0.30263
03:52:36|0.30264
03:52:37|0.30264
03:52:39|0.30276
03:52:40|0.30281
03:52:41|0.30281
03:52:42|0.30281
03:52:42|0.30281
03:52:43|0.30281
03:52:45|0.30281
03:52:46|0.30288
03:52:47|0.30291
03:52:49|0.30291
03:52:49|0.30291
03:52:50|0.30292
03:52:51|0.30291
03:52:52|0.30291
03:52:54|0.30292
03:52:54|0.30296
03:52:55|0.30296
03:52:56|0.30296
03:52:58|0.30296
03:52:58|0.30296
03:52:59|0.30298
03:53:01|0.30298
03:53:01|0.30276
03:53:03|0.30274
03:53:04|0.30274
03:53:05|0.30272
03:53:06|0.30272
03:53:07|0.30277
03:53:08|0.30277
03:53:09|0.30277
03:53:10|0.30278
03:53:11|0.30278
03:53:12|0.30278
03:53:13|0.30278
03:53:14|0.30278
03:53:15|0.30278
03:53:16|0.30278
03:53:17|0.30279
03:53:19|0.30277
03:53:20|0.30277
03:53:21|0.30276
03:53:22|0.30276
03:53:23|0.30276
03:53:24|0.30275
03:53:25|0.30275
03:53:26|0.30276
03:53:27|0.30276
03:53:28|0.30276
03:53:29|0.30276
03:53:30|0.30276
03:53:31|0.30276
03:53:32|0.30276
03:53:33|0.30276
03:53:34|0.30276
03:53:35|0.30276
03:53:36|0.30276
03:53:37|0.30278
03:53:38|0.3029
03:53:39|0.30292
03:53:40|0.30292
03:53:41|0.30295
03:53:42|0.30295
03:53:43|0.30295
03:53:44|0.30296
03:53:45|0.30299
03:53:46|0.30303
03:53:48|0.30305
03:53:50|0.30301
03:53:51|0.30302
03:53:52|0.30302
03:53:53|0.30302
03:53:53|0.303
03:53:55|0.303
03:53:56|0.30301
03:53:58|0.30285
03:53:59|0.30286
03:54:00|0.30286
03:54:01|0.30286
03:54:01|0.30286
03:54:04|0.30286
03:54:05|0.30286
03:54:06|0.30286
03:54:07|0.30286
03:54:08|0.30286
03:54:09|0.30282
03:54:10|0.30287
03:54:12|0.30289
03:54:13|0.30289
03:54:14|0.30289
03:54:14|0.30289
03:54:15|0.3029
03:54:17|0.30294
03:54:18|0.30294
03:54:19|0.30286
03:54:20|0.30286
03:54:21|0.303
03:54:22|0.30304
03:54:23|0.30304
03:54:24|0.30304
03:54:25|0.30301
03:54:26|0.30301
03:54:27|0.30301
03:54:28|0.303
03:54:29|0.303
03:54:30|0.30288
03:54:31|0.30287
03:54:33|0.30285
03:54:34|0.30285
03:54:35|0.30285
03:54:35|0.30285
03:54:37|0.30285
03:54:38|0.30284
03:54:39|0.30284
03:54:39|0.30284
03:54:41|0.30284
03:54:41|0.30284
03:54:43|0.30284
03:54:45|0.30284
03:54:46|0.30287
03:54:47|0.30295
03:54:48|0.30295
03:54:49|0.30295
03:54:51|0.30295
03:54:51|0.30295
03:54:53|0.3031
03:54:53|0.30311
03:54:54|0.30313
03:54:55|0.30313
03:54:56|0.30313
03:54:58|0.30313
03:54:59|0.30313
03:55:00|0.30313
03:55:02|0.30319
03:55:02|0.30319
03:55:04|0.30312
03:55:05|0.3031
03:55:07|0.30311
03:55:08|0.30311
03:55:08|0.30311
03:55:09|0.30315
03:55:11|0.30313
03:55:11|0.30314
03:55:13|0.30314
03:55:14|0.30314
03:55:14|0.30314
03:55:16|0.30314
03:55:16|0.30314
03:55:18|0.30311
03:55:19|0.30311
03:55:21|0.30297
03:55:22|0.30297
03:55:23|0.303
03:55:24|0.30308
03:55:24|0.30307
03:55:26|0.30309
03:55:27|0.30303
03:55:28|0.30305
03:55:28|0.30304
03:55:31|0.30302
03:55:31|0.30302
03:55:32|0.30302
03:55:33|0.30302
03:55:34|0.30302
03:55:35|0.30302
03:55:36|0.30304
03:55:37|0.30304
03:55:39|0.30302
03:55:40|0.30302
03:55:41|0.30302
03:55:42|0.30302
03:55:44|0.30301
03:55:45|0.30302
03:55:47|0.30295
03:55:49|0.30295
03:55:50|0.30278
03:55:51|0.30275
03:55:53|0.30276
03:55:53|0.30276
03:55:54|0.30276
03:55:55|0.30276
03:55:57|0.30282
03:55:58|0.30289
03:55:59|0.30289
03:56:00|0.30289
03:56:01|0.30289
03:56:03|0.30287
03:56:03|0.30283
03:56:06|0.30286
03:56:07|0.30291
03:56:08|0.30293
03:56:09|0.30293
03:56:10|0.30293
03:56:12|0.30293
03:56:13|0.3027
03:56:14|0.30268
03:56:15|0.30267
03:56:17|0.30267
03:56:17|0.30267
03:56:19|0.30265
03:56:20|0.30265
03:56:21|0.30265
03:56:22|0.30266
03:56:24|0.30266
03:56:24|0.30266
03:56:27|0.30266
03:56:27|0.30274
03:56:29|0.30273
03:56:30|0.30273
03:56:30|0.30278
03:56:31|0.30278
03:56:33|0.30278
03:56:34|0.30276
03:56:34|0.30276
03:56:36|0.30276
03:56:36|0.30274
03:56:38|0.30274
03:56:38|0.30274
03:56:40|0.30275
03:56:41|0.30272
03:56:42|0.30272
03:56:43|0.30269
03:56:45|0.30273
03:56:46|0.30274
03:56:47|0.30274
03:56:48|0.30274
03:56:49|0.30274
03:56:51|0.30269
03:56:52|0.30271
03:56:53|0.30269
03:56:54|0.30269
03:56:55|0.30269
03:56:56|0.30267
03:56:57|0.30265
03:56:58|0.30265
03:56:59|0.30265
03:57:00|0.3026
03:57:02|0.30256
03:57:04|0.30257
03:57:05|0.30256
03:57:06|0.30257
03:57:07|0.30257
03:57:07|0.3025
03:57:08|0.30238
03:57:09|0.30229
03:57:11|0.30222
03:57:12|0.30226
03:57:14|0.30226
03:57:15|0.30226
03:57:16|0.30226
03:57:17|0.30226
03:57:17|0.30218
03:57:19|0.30218
03:57:20|0.30218
03:57:21|0.30223
03:57:22|0.30223
03:57:23|0.30223
03:57:24|0.30223
03:57:25|0.30222
03:57:26|0.30219
03:57:27|0.30219
03:57:29|0.30218
03:57:30|0.30217
03:57:31|0.30218
03:57:32|0.30218
03:57:33|0.30218
03:57:34|0.3022
03:57:35|0.30218
03:57:36|0.30218
03:57:37|0.30218
03:57:38|0.30218
03:57:39|0.30218
03:57:40|0.30217
03:57:41|0.30218
03:57:42|0.30218
03:57:43|0.30218
03:57:44|0.30218
03:57:46|0.30218
03:57:48|0.30178
03:57:48|0.30179
03:57:49|0.30186
03:57:50|0.30175
03:57:52|0.30178
03:57:52|0.30194
03:57:53|0.30194
03:57:54|0.30189
03:57:57|0.3019
03:57:57|0.30191
03:57:58|0.3019
03:58:00|0.3019
03:58:00|0.30211
03:58:01|0.30209
03:58:02|0.30205
03:58:03|0.3021
03:58:04|0.3021
03:58:05|0.30209
03:58:06|0.30206
03:58:07|0.30211
03:58:08|0.30211
03:58:10|0.3021
03:58:10|0.30218
03:58:11|0.30218
03:58:12|0.30217
03:58:14|0.30226
03:58:15|0.30239
03:58:16|0.30239
03:58:17|0.30239
03:58:18|0.30231
03:58:19|0.30231
03:58:21|0.30231
03:58:22|0.30231
03:58:23|0.30231
03:58:24|0.30235
03:58:25|0.30235
03:58:26|0.30235
03:58:27|0.30235
03:58:28|0.30245
03:58:29|0.30247
03:58:30|0.30247
03:58:31|0.30246
03:58:32|0.30246
03:58:33|0.30237
03:58:34|0.30239
03:58:35|0.30239
03:58:36|0.30246
03:58:37|0.30246
03:58:38|0.30246
03:58:39|0.30246
03:58:40|0.30247
03:58:41|0.30247
03:58:42|0.30247
03:58:43|0.30247
03:58:44|0.30248
03:58:45|0.30242
03:58:47|0.30224
03:58:47|0.30224
03:58:50|0.30224
03:58:50|0.30224
03:58:52|0.30224
03:58:53|0.30224
03:58:54|0.30224
03:58:55|0.30224
03:58:56|0.30223
03:58:57|0.30223
03:58:58|0.30223
03:58:59|0.30224
03:59:00|0.30224
03:59:02|0.30224
03:59:02|0.30225
03:59:04|0.30225
03:59:05|0.30223
03:59:06|0.30223
03:59:07|0.30222
03:59:08|0.30222
03:59:09|0.30222
03:59:10|0.30221
03:59:11|0.30222
03:59:12|0.30222
03:59:13|0.30222
03:59:15|0.30222
03:59:16|0.30223
03:59:16|0.30223
03:59:17|0.30223
03:59:18|0.30228
03:59:19|0.30228
03:59:20|0.30227
03:59:21|0.30228
03:59:23|0.30228
03:59:25|0.30235
03:59:26|0.3024
03:59:27|0.3024
03:59:29|0.30247
03:59:29|0.30263
03:59:31|0.30258
03:59:31|0.30254
03:59:32|0.30254
03:59:34|0.30254
03:59:35|0.3026
03:59:35|0.3027
03:59:36|0.30265
03:59:37|0.30264
03:59:38|0.3027
03:59:39|0.30267
03:59:40|0.30267
03:59:41|0.30275
03:59:43|0.30275
03:59:43|0.30273
03:59:45|0.30275
03:59:45|0.30275
03:59:47|0.30275
03:59:49|0.30275
03:59:50|0.30285
03:59:50|0.30277
03:59:52|0.30285
03:59:53|0.30286
03:59:54|0.30286
03:59:55|0.30294
03:59:56|0.30294
03:59:58|0.30293
03:59:59|0.30293
04:00:01|0.30288
04:00:03|0.30292
04:00:03|0.30294
04:00:05|0.30293
04:00:06|0.30293
04:00:07|0.3026
04:00:09|0.30277
04:00:09|0.30278
04:00:11|0.30292
04:00:13|0.303
04:00:14|0.30301
04:00:15|0.30295
04:00:16|0.30292
04:00:17|0.30289
04:00:18|0.30287
04:00:19|0.30286
04:00:20|0.30286
04:00:22|0.30286
04:00:23|0.30286
04:00:24|0.3029
04:00:26|0.30295
04:00:26|0.30295
04:00:28|0.30295
04:00:28|0.30297
04:00:30|0.30294
04:00:31|0.3029
04:00:31|0.30291
04:00:33|0.30292
04:00:34|0.30291
04:00:35|0.30295
04:00:36|0.30301
04:00:37|0.30301
04:00:38|0.30301
04:00:38|0.303
04:00:39|0.303
04:00:41|0.303
04:00:41|0.30301
04:00:42|0.303
04:00:43|0.303
04:00:44|0.303
04:00:45|0.303
04:00:47|0.303
04:00:49|0.303
04:00:50|0.30297
04:00:51|0.30297
04:00:52|0.30301
04:00:53|0.303
04:00:55|0.303
04:00:56|0.303
04:00:57|0.303
04:00:58|0.30301
04:00:59|0.30304
04:01:00|0.3031
04:01:02|0.30327
04:01:03|0.30327
04:01:04|0.3033
04:01:05|0.3033
04:01:06|0.30335
04:01:08|0.30336
04:01:08|0.30337
04:01:10|0.30343
04:01:11|0.3034
04:01:12|0.30341
04:01:13|0.30341
04:01:14|0.30341
04:01:15|0.30339
04:01:16|0.30339
04:01:17|0.30341
04:01:18|0.3034
04:01:19|0.30341
04:01:20|0.30338
04:01:21|0.30327
04:01:22|0.30327
04:01:23|0.30335
04:01:24|0.30342
04:01:26|0.30335
04:01:27|0.3033
04:01:28|0.3033
04:01:29|0.30327
04:01:30|0.30327
04:01:31|0.30327
04:01:31|0.30327
04:01:33|0.30329
04:01:33|0.30329
04:01:35|0.30329
04:01:36|0.30333
04:01:37|0.30334
04:01:38|0.30328
04:01:39|0.30327
04:01:40|0.30327
04:01:41|0.30328
04:01:42|0.30328
04:01:43|0.30328
04:01:44|0.30328
04:01:45|0.30328
04:01:46|0.30333
04:01:48|0.30333
04:01:49|0.30335
04:01:51|0.30341
04:01:52|0.30341
04:01:52|0.30341
04:01:54|0.30342
04:01:56|0.30342
04:01:56|0.30342
04:01:58|0.30342
04:01:59|0.30342
04:01:59|0.30342
04:02:01|0.30342
04:02:01|0.30338
04:02:03|0.30338
04:02:04|0.30347
04:02:05|0.30347
04:02:07|0.30347
04:02:08|0.30345
04:02:09|0.3033
04:02:10|0.30331
04:02:12|0.30331
04:02:13|0.3033
04:02:14|0.3033
04:02:15|0.30331
04:02:16|0.30331
04:02:18|0.30331
04:02:19|0.30331
04:02:20|0.30326
04:02:20|0.30327
04:02:21|0.30327
04:02:22|0.30327
04:02:24|0.30327
04:02:24|0.30327
04:02:25|0.30326
04:02:26|0.30326
04:02:28|0.30322
04:02:29|0.30322
04:02:30|0.30322
04:02:31|0.30321
04:02:32|0.30326
04:02:33|0.30326
04:02:34|0.30327
04:02:35|0.30328
04:02:36|0.30328
04:02:37|0.30328
04:02:38|0.30331
04:02:39|0.30329
04:02:40|0.30336
04:02:40|0.30341
04:02:42|0.30348
04:02:43|0.30348
04:02:44|0.30348
04:02:45|0.30348
04:02:46|0.30358
04:02:47|0.30358
04:02:48|0.30357
04:02:49|0.30354
04:02:51|0.30354
04:02:53|0.30354
04:02:54|0.30357
04:02:56|0.30328
04:02:57|0.30329
04:02:58|0.30333
04:03:00|0.30339
04:03:02|0.30339
04:03:03|0.30332
04:03:03|0.30331
04:03:05|0.30326
04:03:07|0.30326
04:03:08|0.30326
04:03:09|0.30321
04:03:10|0.30322
04:03:11|0.30322
04:03:12|0.30322
04:03:13|0.30322
04:03:15|0.30329
04:03:15|0.30329
04:03:16|0.30329
04:03:18|0.30328
04:03:18|0.30327
04:03:19|0.30329
04:03:20|0.30329
04:03:22|0.30329
04:03:23|0.30334
04:03:24|0.30334
04:03:24|0.30334
04:03:25|0.30331
04:03:27|0.30331
04:03:28|0.30331
04:03:29|0.30326
04:03:30|0.30287
04:03:31|0.30292
04:03:32|0.30275
04:03:33|0.30271
04:03:34|0.30276
04:03:35|0.30276
04:03:36|0.30279
04:03:37|0.3028
04:03:38|0.3028
04:03:39|0.30278
04:03:41|0.30264
04:03:41|0.30262
04:03:42|0.30262
04:03:43|0.30262
04:03:44|0.3026
04:03:45|0.3025
04:03:47|0.30243
04:03:47|0.30233
04:03:49|0.30241
04:03:49|0.30241
04:03:52|0.30245
04:03:53|0.3025
04:03:55|0.30244
04:03:56|0.30245
04:03:56|0.30249
04:03:58|0.30261
04:03:59|0.3027
04:04:01|0.30269
04:04:02|0.30269
04:04:03|0.3027
04:04:05|0.3027
04:04:05|0.3027
04:04:07|0.3027
04:04:09|0.3027
04:04:10|0.30271
04:04:10|0.30271
04:04:11|0.30271
04:04:12|0.30271
04:04:14|0.30272
04:04:15|0.30268
04:04:16|0.30263
04:04:17|0.30259
04:04:18|0.3026
04:04:18|0.3025
04:04:19|0.3025
04:04:21|0.30243
04:04:22|0.30243
04:04:23|0.3025
04:04:24|0.3025
04:04:25|0.30251
04:04:27|0.30251
04:04:27|0.30251
04:04:28|0.30264
04:04:29|0.30264
04:04:30|0.30264
04:04:32|0.30264
04:04:33|0.30265
04:04:34|0.30263
04:04:35|0.30262
04:04:36|0.30262
04:04:37|0.30262
04:04:38|0.30262
04:04:39|0.30262
04:04:40|0.30262
04:04:41|0.30262
04:04:42|0.30262
04:04:43|0.30262
04:04:44|0.30262
04:04:45|0.30262
04:04:46|0.30262
04:04:47|0.30262
04:04:48|0.30262
04:04:49|0.30262
04:04:50|0.30262
04:04:51|0.30262
04:04:53|0.30262
04:04:54|0.30262
04:04:56|0.30262
04:04:57|0.30262
04:04:58|0.30263
04:05:00|0.30263
04:05:02|0.30265
04:05:02|0.30263
04:05:04|0.30255
04:05:05|0.30256
04:05:06|0.30255
04:05:07|0.30255
04:05:09|0.3025
04:05:10|0.30255
04:05:11|0.30252
04:05:12|0.30244
04:05:13|0.30248
04:05:15|0.30248
04:05:15|0.30248
04:05:17|0.30252
04:05:18|0.30252
04:05:18|0.30252
04:05:19|0.30244
04:05:20|0.30249
04:05:21|0.30249
04:05:23|0.30249
04:05:23|0.30249
04:05:24|0.30251
04:05:25|0.30254
04:05:26|0.30254
04:05:27|0.30254
04:05:28|0.30254
04:05:29|0.30254
04:05:30|0.30262
04:05:31|0.30264
04:05:33|0.30269
04:05:33|0.30269
04:05:34|0.30266
04:05:36|0.30266
04:05:37|0.30264
04:05:38|0.30261
04:05:39|0.30256
04:05:40|0.30251
04:05:41|0.30251
04:05:42|0.30247
04:05:43|0.30247
04:05:44|0.30246
04:05:45|0.30246
04:05:46|0.30246
04:05:47|0.30243
04:05:48|0.30243
04:05:49|0.30241
04:05:50|0.30241
04:05:51|0.30241
04:05:52|0.30241
04:05:54|0.3024
04:05:56|0.30241
04:05:57|0.30228
04:05:59|0.30228
04:06:00|0.30221
04:06:02|0.3023
04:06:04|0.3023
04:06:05|0.3023
04:06:06|0.3023
04:06:07|0.3023
04:06:07|0.30235
04:06:08|0.30235
04:06:09|0.30238
04:06:11|0.30238
04:06:12|0.30235
04:06:13|0.30244
04:06:13|0.30245
04:06:15|0.30245
04:06:16|0.30245
04:06:17|0.30246
04:06:18|0.30257
04:06:19|0.30249
04:06:20|0.30257
04:06:21|0.30256
04:06:22|0.30256
04:06:23|0.30256
04:06:24|0.30266
04:06:25|0.30266
04:06:25|0.30271
04:06:27|0.30271
04:06:28|0.30271
04:06:29|0.30271
04:06:30|0.30271
04:06:30|0.30256
04:06:32|0.30256
04:06:33|0.30256
04:06:34|0.30256
04:06:34|0.30256
04:06:36|0.30256
04:06:37|0.30256
04:06:38|0.30256
04:06:39|0.30256
04:06:40|0.30256
04:06:41|0.30256
04:06:42|0.30255
04:06:43|0.30252
04:06:44|0.30252
04:06:45|0.30251
04:06:46|0.30251
04:06:47|0.30251
04:06:48|0.30251
04:06:49|0.30251
04:06:50|0.30251
04:06:51|0.30251
04:06:52|0.30251
04:06:53|0.30241
04:06:55|0.30241
04:06:57|0.30236
04:06:58|0.30234
04:06:59|0.30236
04:07:00|0.30238
04:07:01|0.30238
04:07:02|0.30238
04:07:03|0.30238
04:07:04|0.30236
04:07:06|0.30233
04:07:07|0.3023
04:07:08|0.3023
04:07:09|0.3023
04:07:10|0.3023
04:07:12|0.30223
04:07:14|0.30228
04:07:14|0.30228
04:07:16|0.30224
04:07:16|0.30224
04:07:18|0.30224
04:07:18|0.3022
04:07:19|0.3022
04:07:21|0.30222
04:07:21|0.30224
04:07:22|0.30224
04:07:24|0.30223
04:07:26|0.30222
04:07:27|0.3022
04:07:28|0.3022
04:07:28|0.3022
04:07:29|0.3022
04:07:31|0.3022
04:07:31|0.30221
04:07:32|0.3022
04:07:34|0.3022
04:07:34|0.3022
04:07:36|0.30224
04:07:37|0.30224
04:07:38|0.30225
04:07:38|0.30225
04:07:39|0.30225
04:07:41|0.30225
04:07:42|0.3022
04:07:43|0.3022
04:07:43|0.3022
04:07:44|0.3022
04:07:46|0.3022
04:07:47|0.30218
04:07:47|0.30218
04:07:49|0.30217
04:07:50|0.30224
04:07:51|0.30224
04:07:51|0.30224
04:07:53|0.30231
04:07:53|0.30231
04:07:56|0.30234
04:07:56|0.30234
04:07:57|0.30234
04:07:58|0.30233
04:08:00|0.30226
04:08:00|0.30226
04:08:01|0.30225
04:08:03|0.30225
04:08:04|0.30228
04:08:06|0.30226
04:08:07|0.30226
04:08:08|0.30228
04:08:09|0.30225
04:08:11|0.30225
04:08:11|0.30223
04:08:12|0.30224
04:08:13|0.30235
04:08:14|0.30239
04:08:15|0.30239
04:08:16|0.30248
04:08:17|0.30248
04:08:18|0.30248
04:08:20|0.30248
04:08:20|0.30248
04:08:22|0.30252
04:08:23|0.30252
04:08:25|0.30255
04:08:26|0.30255
04:08:27|0.30256
04:08:29|0.30256
04:08:30|0.30262
04:08:30|0.30262
04:08:31|0.30262
04:08:32|0.30262
04:08:33|0.3026
04:08:34|0.30258
04:08:35|0.30258
04:08:36|0.30258
04:08:37|0.30257
04:08:38|0.3025
04:08:41|0.30248
04:08:42|0.30248
04:08:43|0.30252
04:08:44|0.30252
04:08:45|0.30252
04:08:46|0.30252
04:08:47|0.30253
04:08:47|0.30253
04:08:49|0.30255
04:08:50|0.30252
04:08:51|0.30252
04:08:52|0.30252
04:08:53|0.30252
04:08:53|0.30252
04:08:54|0.30252
04:08:57|0.30252
04:08:57|0.30252
04:08:58|0.30252
04:08:59|0.30252
04:09:01|0.30256
04:09:02|0.30256
04:09:03|0.3026
04:09:04|0.3026
04:09:06|0.3026
04:09:06|0.3026
04:09:08|0.30258
04:09:09|0.30256
04:09:10|0.30255
04:09:11|0.30255
04:09:11|0.30255
04:09:13|0.30255
04:09:13|0.30255
04:09:15|0.30254
04:09:15|0.30254
04:09:17|0.30254
04:09:19|0.30247
04:09:20|0.30252
04:09:21|0.30252
04:09:21|0.30252
04:09:23|0.30252
04:09:23|0.30251
04:09:25|0.30247
04:09:26|0.30236
04:09:27|0.3023
04:09:28|0.30228
04:09:28|0.3023
04:09:29|0.3023
04:09:30|0.30234
04:09:32|0.30234
04:09:33|0.30231
04:09:33|0.3022
04:09:34|0.30219
04:09:37|0.30224
04:09:37|0.30224
04:09:38|0.30224
04:09:39|0.3022
04:09:40|0.3022
04:09:41|0.3022
04:09:42|0.3022
04:09:43|0.3022
04:09:44|0.3022
04:09:46|0.30213
04:09:46|0.30215
04:09:47|0.30215
04:09:48|0.30215
04:09:49|0.30216
04:09:50|0.30216
04:09:52|0.30216
04:09:52|0.30216
04:09:54|0.30217
04:09:54|0.30216
04:09:55|0.30216
04:09:56|0.30216
04:09:57|0.30214
04:09:59|0.30214
04:10:00|0.30214
04:10:01|0.30217
04:10:03|0.30219
04:10:04|0.30219
04:10:05|0.30219
04:10:07|0.30219
04:10:08|0.3022
04:10:09|0.3023
04:10:11|0.3023
04:10:11|0.30232
04:10:12|0.30233
04:10:14|0.30233
04:10:15|0.30233
04:10:16|0.30233
04:10:16|0.30231
04:10:17|0.30224
04:10:20|0.30218
04:10:20|0.30219
04:10:21|0.30219
04:10:22|0.30219
04:10:24|0.30218
04:10:25|0.30218
04:10:26|0.30205
04:10:27|0.30205
04:10:28|0.30204
04:10:29|0.30203
04:10:31|0.30204
04:10:32|0.30204
04:10:32|0.30204
04:10:34|0.30203
04:10:35|0.30188
04:10:36|0.30186
04:10:37|0.30188
04:10:38|0.30171
04:10:39|0.30171
04:10:40|0.30181
04:10:41|0.30183
04:10:42|0.30181
04:10:43|0.30181
04:10:44|0.30184
04:10:45|0.30184
04:10:46|0.30184
04:10:47|0.30182
04:10:48|0.30178
04:10:48|0.3017
04:10:50|0.3017
04:10:50|0.3017
04:10:52|0.3017
04:10:53|0.3017
04:10:54|0.3017
04:10:55|0.30163
04:10:56|0.30162
04:10:57|0.30165
04:10:59|0.30159
04:11:01|0.30156
04:11:02|0.30133
04:11:03|0.30121
04:11:04|0.30127
04:11:05|0.30123
04:11:06|0.30116
04:11:07|0.30122
04:11:08|0.30121
04:11:09|0.30115
04:11:10|0.30099
04:11:11|0.30079
04:11:12|0.30086
04:11:13|0.30086
04:11:14|0.30087
04:11:15|0.30085
04:11:16|0.30077
04:11:17|0.30072
04:11:18|0.30082
04:11:19|0.30077
04:11:21|0.30068
04:11:22|0.30069
04:11:23|0.3007
04:11:24|0.30071
04:11:25|0.30074
04:11:27|0.30085
04:11:27|0.30088
04:11:28|0.30092
04:11:29|0.30092
04:11:30|0.30093
04:11:31|0.30083
04:11:32|0.30082
04:11:33|0.30081
04:11:34|0.30082
04:11:35|0.30082
04:11:36|0.30082
04:11:38|0.30082
04:11:38|0.30085
04:11:39|0.30085
04:11:40|0.30087
04:11:41|0.30087
04:11:42|0.30087
04:11:43|0.30086
04:11:44|0.30086
04:11:45|0.30081
04:11:46|0.30077
04:11:47|0.30078
04:11:49|0.30098
04:11:50|0.30098
04:11:50|0.3009
04:11:52|0.30092
04:11:53|0.30098
04:11:54|0.30104
04:11:54|0.30098
04:11:55|0.30101
04:11:56|0.30101
04:11:58|0.30099
04:11:59|0.30099
04:12:00|0.30101
04:12:01|0.30086
04:12:02|0.30087
04:12:03|0.30087
04:12:04|0.30086
04:12:05|0.30076
04:12:06|0.30075
04:12:07|0.30075
04:12:10|0.30075
04:12:11|0.30072
04:12:12|0.30073
04:12:13|0.30074
04:12:14|0.3007
04:12:16|0.30068
04:12:16|0.30068
04:12:17|0.30067
04:12:19|0.30067
04:12:20|0.30064
04:12:20|0.30072
04:12:22|0.30068
04:12:22|0.30068
04:12:23|0.30068
04:12:25|0.30083
04:12:26|0.30083
04:12:27|0.30085
04:12:28|0.30086
04:12:29|0.30086
04:12:30|0.30085
04:12:32|0.30082
04:12:33|0.30082
04:12:34|0.3008
04:12:34|0.30079
04:12:36|0.30076
04:12:37|0.30076
04:12:37|0.30076
04:12:38|0.30081
04:12:39|0.30083
04:12:40|0.3009
04:12:41|0.30084
04:12:42|0.30084
04:12:43|0.30096
04:12:44|0.30101
04:12:45|0.30101
04:12:46|0.30095
04:12:48|0.30091
04:12:49|0.30085
04:12:49|0.30085
04:12:50|0.30082
04:12:52|0.30081
04:12:52|0.30081
04:12:53|0.30081
04:12:54|0.30081
04:12:55|0.30081
04:12:56|0.30081
04:12:57|0.30081
04:12:58|0.30081
04:12:59|0.30081
04:13:01|0.30081
04:13:03|0.30082
04:13:04|0.30082
04:13:04|0.30082
04:13:06|0.30085
04:13:07|0.30095
04:13:08|0.301
04:13:09|0.301
04:13:09|0.301
04:13:11|0.30094
04:13:13|0.30097
04:13:14|0.30097
04:13:15|0.30098
04:13:16|0.30098
04:13:17|0.30098
04:13:18|0.301
04:13:18|0.30092
04:13:20|0.30092
04:13:21|0.30092
04:13:22|0.30099
04:13:22|0.30099
04:13:23|0.30099
04:13:25|0.30092
04:13:25|0.30092
04:13:26|0.30087
04:13:28|0.30087
04:13:29|0.30086
04:13:30|0.30088
04:13:31|0.30085
04:13:32|0.30082
04:13:33|0.30085
04:13:34|0.30093
04:13:34|0.30089
04:13:36|0.30089
04:13:36|0.30084
04:13:37|0.301
04:13:39|0.30099
04:13:39|0.30099
04:13:40|0.301
04:13:42|0.30104
04:13:44|0.30118
04:13:44|0.30118
04:13:45|0.30119
04:13:46|0.30118
04:13:47|0.30115
04:13:48|0.30115
04:13:49|0.30118
04:13:50|0.30118
04:13:51|0.30118
04:13:53|0.30114
04:13:53|0.30104
04:13:54|0.30104
04:13:55|0.30104
04:13:56|0.30104
04:13:57|0.301
04:13:58|0.30094
04:13:59|0.3009
04:14:00|0.3009
04:14:02|0.3009
04:14:03|0.3009
04:14:04|0.3009
04:14:05|0.3009
04:14:07|0.3009
04:14:09|0.30087
04:14:09|0.30087
04:14:11|0.30087
04:14:13|0.30087
04:14:14|0.30087
04:14:15|0.30091
04:14:16|0.30093
04:14:18|0.30095
04:14:19|0.3009
04:14:20|0.30096
04:14:21|0.30096
04:14:22|0.30096
04:14:23|0.30096
04:14:24|0.30091
04:14:25|0.30092
04:14:26|0.30092
04:14:27|0.30094
04:14:28|0.30023
04:14:29|0.30029
04:14:29|0.30027
04:14:31|0.30026
04:14:32|0.30025
04:14:33|0.3003
04:14:34|0.30025
04:14:35|0.30027
04:14:37|0.30027
04:14:37|0.30032
04:14:38|0.30026
04:14:39|0.30023
04:14:40|0.30013
04:14:42|0.30015
04:14:43|0.30018
04:14:44|0.30023
04:14:44|0.30022
04:14:45|0.30022
04:14:47|0.30024
04:14:47|0.30031
04:14:49|0.30029
04:14:49|0.30029
04:14:50|0.30029
04:14:51|0.30028
04:14:53|0.30027
04:14:54|0.30027
04:14:55|0.30027
04:14:55|0.30027
04:14:57|0.30028
04:14:57|0.30027
04:14:59|0.30026
04:15:01|0.30026
04:15:02|0.30026
04:15:04|0.30043
04:15:06|0.30044
04:15:07|0.30048
04:15:09|0.30043
04:15:09|0.30044
04:15:10|0.30047
04:15:11|0.3005
04:15:13|0.30051
04:15:13|0.30056
04:15:14|0.3005
04:15:15|0.3005
04:15:17|0.30048
04:15:18|0.30048
04:15:19|0.30034
04:15:20|0.30034
04:15:21|0.30034
04:15:22|0.30048
04:15:23|0.30048
04:15:24|0.30047
04:15:24|0.30049
04:15:25|0.30049
04:15:27|0.30058
04:15:27|0.30065
04:15:28|0.30068
04:15:30|0.30068
04:15:31|0.30068
04:15:32|0.30068
04:15:33|0.30068
04:15:33|0.30068
04:15:35|0.3007
04:15:36|0.30066
04:15:36|0.30065
04:15:38|0.30063
04:15:39|0.30064
04:15:39|0.30064
04:15:40|0.30068
04:15:42|0.30069
04:15:43|0.30074
04:15:43|0.30067
04:15:44|0.30063
04:15:46|0.30063
04:15:47|0.30063
04:15:47|0.30063
04:15:48|0.30063
04:15:49|0.30064
04:15:50|0.30072
04:15:51|0.30072
04:15:53|0.30072
04:15:54|0.30064
04:15:54|0.30051
04:15:56|0.3005
04:15:56|0.3005
04:15:58|0.3005
04:15:58|0.3005
04:15:59|0.3004
04:16:00|0.30039
04:16:01|0.30038
04:16:04|0.30039
04:16:05|0.30045
04:16:06|0.30045
04:16:07|0.30061
04:16:09|0.30061
04:16:10|0.30063
04:16:12|0.30063
04:16:13|0.30063
04:16:14|0.30063
04:16:14|0.30065
04:16:16|0.30064
04:16:16|0.30067
04:16:18|0.30062
04:16:18|0.30062
04:16:19|0.30061
04:16:21|0.30062
04:16:22|0.30065
04:16:23|0.30065
04:16:24|0.30065
04:16:25|0.30065
04:16:26|0.30065
04:16:27|0.30064
04:16:28|0.3006
04:16:29|0.3006
04:16:30|0.3006
04:16:32|0.3006
04:16:32|0.30058
04:16:34|0.30058
04:16:35|0.30055
04:16:35|0.30055
04:16:37|0.30055
04:16:37|0.30055
04:16:39|0.30055
04:16:39|0.30055
04:16:41|0.30054
04:16:42|0.30054
04:16:43|0.30054
04:16:44|0.30054
04:16:45|0.30054
04:16:46|0.30056
04:16:47|0.30059
04:16:49|0.30059
04:16:49|0.30045
04:16:51|0.30043
04:16:52|0.30038
04:16:53|0.30038
04:16:54|0.30038
04:16:54|0.30038
04:16:56|0.30031
04:16:56|0.30029
04:16:57|0.30029
04:16:58|0.30029
04:17:00|0.30017
04:17:01|0.30012
04:17:01|0.29992
04:17:03|0.29952
04:17:05|0.29959
04:17:07|0.29957
04:17:07|0.29949
04:17:08|0.29948
04:17:10|0.29947
04:17:11|0.29946
04:17:12|0.29944
04:17:13|0.29943
04:17:13|0.29938
04:17:14|0.29933
04:17:15|0.29934
04:17:17|0.29951
04:17:18|0.29927
04:17:20|0.29926
04:17:21|0.29912
04:17:22|0.29926
04:17:23|0.29933
04:17:24|0.29934
04:17:25|0.2994
04:17:26|0.29943
04:17:27|0.29937
04:17:28|0.29937
04:17:29|0.29936
04:17:29|0.29933
04:17:31|0.29935
04:17:31|0.29925
04:17:32|0.29925
04:17:34|0.29925
04:17:35|0.29925
04:17:35|0.2995
04:17:37|0.2995
04:17:38|0.29943
04:17:39|0.29953
04:17:39|0.29949
04:17:40|0.29941
04:17:41|0.29943
04:17:42|0.29951
04:17:44|0.29951
04:17:44|0.29951
04:17:45|0.29949
04:17:47|0.29949
04:17:47|0.29957
04:17:49|0.29962
04:17:49|0.29949
04:17:50|0.29939
04:17:51|0.29939
04:17:53|0.29941
04:17:53|0.29941
04:17:55|0.29935
04:17:55|0.29931
04:17:57|0.29936
04:17:57|0.29934
04:17:58|0.29929
04:17:59|0.29972
04:18:01|0.29982
04:18:01|0.29977
04:18:03|0.29977
04:18:04|0.2998
04:18:06|0.29981
04:18:07|0.29982
04:18:08|0.29977
04:18:10|0.29977
04:18:11|0.2997
04:18:12|0.29973
04:18:13|0.29974
04:18:14|0.29975
04:18:16|0.29976
04:18:17|0.29972
04:18:17|0.29966
04:18:20|0.29981
04:18:20|0.29987
04:18:21|0.29985
04:18:22|0.29982
04:18:23|0.29982
04:18:25|0.29982
04:18:26|0.29978
04:18:27|0.29977
04:18:28|0.29977
04:18:29|0.29977
04:18:30|0.29985
04:18:31|0.29985
04:18:33|0.29985
04:18:34|0.29986
04:18:34|0.29994
04:18:36|0.29994
04:18:37|0.29994
04:18:38|0.30001
04:18:39|0.30005
04:18:39|0.30002
04:18:41|0.30011
04:18:42|0.30011
04:18:42|0.30011
04:18:44|0.30008
04:18:45|0.30009
04:18:46|0.3002
04:18:47|0.3002
04:18:47|0.30015
04:18:49|0.30014
04:18:51|0.30014
04:18:52|0.30014
04:18:53|0.30009
04:18:53|0.30008
04:18:54|0.30008
04:18:56|0.30008
04:18:56|0.30008
04:18:58|0.30008
04:18:58|0.30008
04:19:00|0.30008
04:19:00|0.30018
04:19:03|0.30023
04:19:03|0.30023
04:19:04|0.30023
04:19:06|0.30041
04:19:07|0.30036
04:19:09|0.30035
04:19:11|0.30041
04:19:13|0.3004
04:19:13|0.3004
04:19:15|0.3005
04:19:16|0.3005
04:19:18|0.30061
04:19:18|0.3005
04:19:19|0.30051
04:19:20|0.30053
04:19:21|0.30053
04:19:22|0.30053
04:19:23|0.30053
04:19:24|0.30041
04:19:26|0.30041
04:19:26|0.30041
04:19:29|0.30041
04:19:29|0.30042
04:19:30|0.30043
04:19:31|0.30043
04:19:33|0.30042
04:19:34|0.30042
04:19:35|0.30042
04:19:36|0.30042
04:19:37|0.30042
04:19:38|0.30042
04:19:39|0.30042
04:19:40|0.30041
04:19:41|0.30041
04:19:42|0.30041
04:19:44|0.30041
04:19:45|0.30041
04:19:45|0.3004
04:19:47|0.30039
04:19:48|0.30039
04:19:49|0.30038
04:19:50|0.30038
04:19:51|0.30038
04:19:52|0.30038
04:19:53|0.30038
04:19:54|0.30038
04:19:55|0.30038
04:19:56|0.30041
04:19:57|0.30052
04:19:58|0.30052
04:19:59|0.30052
04:20:00|0.30056
04:20:01|0.30061
04:20:02|0.30062
04:20:03|0.30062
04:20:04|0.30062
04:20:05|0.30065
04:20:06|0.3007
04:20:08|0.3007
04:20:09|0.30071
04:20:11|0.30071
04:20:11|0.30071
04:20:12|0.30075
04:20:15|0.30075
04:20:15|0.30076
04:20:17|0.30084
04:20:18|0.30084
04:20:19|0.30086
04:20:19|0.30086
04:20:20|0.30092
04:20:22|0.30091
04:20:23|0.30092
04:20:23|0.30086
04:20:26|0.30069
04:20:26|0.30069
04:20:28|0.30069
04:20:28|0.30068
04:20:29|0.3008
04:20:30|0.30085
04:20:31|0.30086
04:20:32|0.30086
04:20:33|0.3009
04:20:34|0.30086
04:20:35|0.30084
04:20:36|0.30084
04:20:37|0.30079
04:20:39|0.30081
04:20:39|0.30081
04:20:40|0.30081
04:20:41|0.30081
04:20:42|0.30081
04:20:43|0.30081
04:20:45|0.30082
04:20:45|0.30078
04:20:46|0.30076
04:20:47|0.30072
04:20:48|0.30072
04:20:49|0.30072
04:20:50|0.30072
04:20:51|0.30072
04:20:52|0.30075
04:20:53|0.30073
04:20:54|0.30073
04:20:56|0.30072
04:20:56|0.30072
04:20:57|0.30073
04:20:59|0.30073
04:20:59|0.30073
04:21:00|0.30073
04:21:02|0.30074
04:21:03|0.30074
04:21:03|0.30072
04:21:04|0.30069
04:21:07|0.30069
04:21:08|0.30067
04:21:10|0.30067
04:21:12|0.30067
04:21:14|0.30068
04:21:15|0.30069
04:21:16|0.30069
04:21:18|0.3007
04:21:18|0.30062
04:21:20|0.30068
04:21:22|0.30068
04:21:23|0.30072
04:21:24|0.30072
04:21:25|0.30071
04:21:26|0.30071
04:21:27|0.30071
04:21:28|0.30071
04:21:28|0.30071
04:21:30|0.30071
04:21:30|0.3007
04:21:31|0.3007
04:21:34|0.30067
04:21:34|0.30067
04:21:36|0.30074
04:21:37|0.30074
04:21:38|0.30074
04:21:39|0.30071
04:21:40|0.30072
04:21:41|0.30072
04:21:42|0.30069
04:21:43|0.30069
04:21:45|0.30067
04:21:46|0.30066
04:21:47|0.30067
04:21:48|0.30076
04:21:49|0.30076
04:21:50|0.30074
04:21:51|0.30075
04:21:52|0.30075
04:21:53|0.30077
04:21:54|0.30077
04:21:55|0.30077
04:21:55|0.30077
04:21:56|0.30077
04:21:58|0.30079
04:21:59|0.30078
04:22:00|0.30078
04:22:01|0.30078
04:22:02|0.30089
04:22:03|0.30093
04:22:04|0.30093
04:22:05|0.30093
04:22:06|0.30093
04:22:07|0.30099
04:22:07|0.30102
04:22:10|0.30112
04:22:12|0.30115
04:22:13|0.30109
04:22:15|0.30111
04:22:17|0.30112
04:22:18|0.30115
04:22:19|0.30115
04:22:19|0.30118
04:22:21|0.30121
04:22:22|0.30119
04:22:23|0.30117
04:22:24|0.30117
04:22:25|0.30121
04:22:26|0.30124
04:22:27|0.30119
04:22:28|0.30119
04:22:29|0.30114
04:22:30|0.30112
04:22:31|0.301
04:22:32|0.301
04:22:33|0.301
04:22:34|0.301
04:22:35|0.30106
04:22:36|0.30106
04:22:37|0.30106
04:22:38|0.30106
04:22:39|0.30102
04:22:40|0.301
04:22:41|0.301
04:22:42|0.301
04:22:43|0.30105
04:22:44|0.30112
04:22:45|0.30114
04:22:46|0.30115
04:22:47|0.30119
04:22:48|0.30119
04:22:49|0.30118
04:22:50|0.30115
04:22:51|0.30119
04:22:52|0.3012
04:22:53|0.30122
04:22:54|0.30123
04:22:55|0.30123
04:22:56|0.30123
04:22:57|0.30123
04:22:59|0.30123
04:22:59|0.30123
04:23:00|0.30123
04:23:01|0.30123
04:23:02|0.30123
04:23:03|0.30123
04:23:04|0.30123
04:23:05|0.30123
04:23:07|0.30122
04:23:08|0.30121
04:23:09|0.30121
04:23:11|0.30121
04:23:12|0.30121
04:23:13|0.30121
04:23:14|0.30121
04:23:16|0.30121
04:23:17|0.30126
04:23:19|0.3013
04:23:20|0.30139
04:23:20|0.30139
04:23:21|0.30139
04:23:24|0.30142
04:23:24|0.30143
04:23:25|0.30137
04:23:26|0.30139
04:23:27|0.30139
04:23:28|0.3014
04:23:29|0.30133
04:23:30|0.30135
04:23:31|0.30135
04:23:33|0.30134
04:23:35|0.30134
04:23:36|0.30134
04:23:37|0.30138
04:23:39|0.3014
04:23:40|0.30154
04:23:42|0.30154
04:23:42|0.30155
04:23:44|0.30155
04:23:44|0.30155
04:23:45|0.30158
04:23:47|0.30152
04:23:47|0.30142
04:23:49|0.30142
04:23:49|0.30135
04:23:50|0.30135
04:23:51|0.30135
04:23:52|0.30135
04:23:53|0.30135
04:23:54|0.30134
04:23:55|0.30134
04:23:57|0.30135
04:23:58|0.30135
04:23:59|0.30135
04:24:00|0.3014
04:24:00|0.30152
04:24:02|0.30155
04:24:02|0.30155
04:24:04|0.30153
04:24:04|0.30154
04:24:06|0.30129
04:24:07|0.3013
04:24:08|0.30142
04:24:09|0.30142
04:24:10|0.30143
04:24:11|0.30143
04:24:13|0.30142
04:24:15|0.30142
04:24:16|0.30142
04:24:17|0.30142
04:24:18|0.30145
04:24:19|0.3014
04:24:20|0.3014
04:24:21|0.30135
04:24:21|0.30134
04:24:24|0.3013
04:24:25|0.30131
04:24:26|0.30135
04:24:27|0.30135
04:24:28|0.30135
04:24:29|0.30135
04:24:30|0.30128
04:24:31|0.30145
04:24:32|0.30161
04:24:33|0.3016
04:24:34|0.30159
04:24:35|0.3016
04:24:36|0.3016
04:24:37|0.3016
04:24:38|0.3016
04:24:39|0.3016
04:24:40|0.3016
04:24:41|0.3016
04:24:42|0.3016
04:24:43|0.3016
04:24:44|0.30159
04:24:45|0.30159
04:24:46|0.30159
04:24:47|0.30159
04:24:48|0.30159
04:24:49|0.30158
04:24:50|0.30158
04:24:51|0.30153
04:24:52|0.30154
04:24:54|0.30152
04:24:54|0.30149
04:24:55|0.30149
04:24:56|0.30149
04:24:57|0.30146
04:24:58|0.30146
04:24:59|0.30146
04:25:00|0.30149
04:25:01|0.30149
04:25:03|0.30149
04:25:04|0.30155
04:25:05|0.3015
04:25:06|0.3015
04:25:07|0.30149
04:25:08|0.30135
04:25:09|0.30136
04:25:10|0.30136
04:25:11|0.30136
04:25:13|0.30136
04:25:16|0.30137
04:25:18|0.30141
04:25:18|0.30136
04:25:21|0.30138
04:25:22|0.30138
04:25:23|0.30132
04:25:24|0.30143
04:25:25|0.30141
04:25:26|0.30142
04:25:27|0.30137
04:25:28|0.30137
04:25:30|0.30137
04:25:31|0.30132
04:25:32|0.30132
04:25:32|0.30132
04:25:34|0.30131
04:25:35|0.30132
04:25:36|0.30145
04:25:36|0.30152
04:25:38|0.30152
04:25:38|0.30153
04:25:40|0.3016
04:25:41|0.30153
04:25:42|0.30159
04:25:44|0.3016
04:25:44|0.30158
04:25:45|0.30155
04:25:46|0.30155
04:25:47|0.30155
04:25:48|0.30155
04:25:49|0.30155
04:25:51|0.30162
04:25:51|0.30139
04:25:52|0.30139
04:25:53|0.30146
04:25:54|0.30146
04:25:55|0.30146
04:25:57|0.30146
04:25:58|0.3015
04:25:58|0.30156
04:25:59|0.30158
04:26:01|0.3016
04:26:02|0.3016
04:26:02|0.3016
04:26:03|0.3016
04:26:06|0.3016
04:26:07|0.3016
04:26:08|0.3016
04:26:08|0.3016
04:26:09|0.3016
04:26:11|0.3016
04:26:11|0.30151
04:26:13|0.30145
04:26:15|0.30141
04:26:16|0.30141
04:26:18|0.30139
04:26:19|0.30137
04:26:21|0.30139
04:26:21|0.3014
04:26:22|0.3014
04:26:24|0.3014
04:26:24|0.30141
04:26:26|0.3014
04:26:28|0.30126
04:26:29|0.30124
04:26:30|0.3012
04:26:31|0.30121
04:26:32|0.30121
04:26:33|0.30121
04:26:34|0.3013
04:26:35|0.3013
04:26:36|0.3013
04:26:37|0.30131
04:26:38|0.3013
04:26:39|0.30131
04:26:40|0.30135
04:26:41|0.3014
04:26:42|0.30138
04:26:43|0.30138
04:26:44|0.30138
04:26:45|0.30141
04:26:46|0.30141
04:26:47|0.30141
04:26:48|0.30141
04:26:49|0.30137
04:26:50|0.30139
04:26:51|0.3014
04:26:52|0.3014
04:26:53|0.30138
04:26:54|0.3014
04:26:55|0.3014
04:26:56|0.3014
04:26:57|0.3014
04:26:58|0.3014
04:26:59|0.3014
04:27:00|0.3014
04:27:01|0.3014
04:27:02|0.30138
04:27:03|0.30138
04:27:04|0.30124
04:27:05|0.30122
04:27:06|0.30136
04:27:07|0.30136
04:27:08|0.30136
04:27:09|0.30129
04:27:10|0.30127
04:27:11|0.30123
04:27:12|0.3012
04:27:13|0.30126
04:27:15|0.30126
04:27:17|0.30129
04:27:17|0.3013
04:27:18|0.30125
04:27:20|0.30125
04:27:22|0.30125
04:27:23|0.30127
04:27:23|0.30126
04:27:25|0.30125
04:27:26|0.30125
04:27:27|0.30126
04:27:29|0.30124
04:27:29|0.30123
04:27:30|0.30123
04:27:32|0.30123
04:27:33|0.30123
04:27:33|0.30122
04:27:35|0.30121
04:27:36|0.30108
04:27:37|0.3011
04:27:38|0.30112
04:27:39|0.30112
04:27:39|0.30112
04:27:41|0.30112
04:27:42|0.30111
04:27:43|0.30111
04:27:44|0.30111
04:27:45|0.301
04:27:46|0.30091
04:27:47|0.30091
04:27:48|0.30092
04:27:49|0.30091
04:27:50|0.30091
04:27:51|0.30091
04:27:52|0.30091
04:27:53|0.30085
04:27:54|0.30089
04:27:55|0.30097
04:27:56|0.30098
04:27:57|0.301
04:27:58|0.3011
04:27:59|0.30113
04:28:00|0.30113
04:28:01|0.30113
04:28:02|0.30113
04:28:03|0.30113
04:28:04|0.30113
04:28:05|0.30112
04:28:06|0.3012
04:28:07|0.30122
04:28:08|0.30123
04:28:09|0.30123
04:28:10|0.30123
04:28:11|0.30123
04:28:12|0.30123
04:28:13|0.30123
04:28:15|0.30126
04:28:17|0.30131
04:28:18|0.30131
04:28:19|0.30128
04:28:20|0.30128
04:28:22|0.30128
04:28:23|0.3012
04:28:24|0.30123
04:28:25|0.30123
04:28:27|0.30123
04:28:28|0.30125
04:28:29|0.30125
04:28:29|0.30121
04:28:32|0.30118
04:28:33|0.30118
04:28:34|0.30113
04:28:35|0.30112
04:28:36|0.30112
04:28:37|0.3011
04:28:39|0.30108
04:28:39|0.30108
04:28:40|0.30108
04:28:41|0.30108
04:28:42|0.30108
04:28:43|0.30122
04:28:44|0.30122
04:28:45|0.30122
04:28:46|0.30122
04:28:47|0.30119
04:28:48|0.30115
04:28:50|0.30115
04:28:51|0.30113
04:28:52|0.3011
04:28:53|0.30109
04:28:54|0.30109
04:28:55|0.30109
04:28:56|0.30109
04:28:57|0.30102
04:28:58|0.30102
04:28:59|0.30102
04:29:00|0.30102
04:29:02|0.30099
04:29:03|0.30096
04:29:04|0.30099
04:29:05|0.30112
04:29:06|0.30112
04:29:07|0.30112
04:29:08|0.30115
04:29:09|0.30116
04:29:09|0.30116
04:29:11|0.30117
04:29:13|0.30118
04:29:14|0.30124
04:29:15|0.30124
04:29:17|0.30118
04:29:18|0.3012
04:29:19|0.3012
04:29:20|0.3012
04:29:21|0.30122
04:29:23|0.30143
04:29:24|0.30145
04:29:26|0.30145
04:29:26|0.30146
04:29:27|0.30146
04:29:29|0.30145
04:29:29|0.30145
04:29:30|0.30145
04:29:31|0.30146
04:29:32|0.30146
04:29:34|0.3014
04:29:35|0.3013
04:29:36|0.3013
04:29:37|0.30139
04:29:38|0.30139
04:29:39|0.30139
04:29:40|0.30146
04:29:41|0.30146
04:29:42|0.30146
04:29:43|0.30149
04:29:44|0.3015
04:29:45|0.3015
04:29:46|0.3015
04:29:47|0.3015
04:29:48|0.3015
04:29:49|0.30165
04:29:50|0.30166
04:29:51|0.30167
04:29:52|0.30167
04:29:53|0.30167
04:29:55|0.30167
04:29:55|0.30167
04:29:56|0.30158
04:29:57|0.30155
04:29:58|0.30151
04:29:59|0.30151
04:30:00|0.30151
04:30:01|0.30151
04:30:03|0.30151
04:30:03|0.30151
04:30:04|0.30151
04:30:06|0.30147
04:30:07|0.3014
04:30:07|0.3014
04:30:08|0.30128
04:30:09|0.30126
04:30:10|0.30126
04:30:11|0.30119
04:30:12|0.30106
04:30:13|0.301
04:30:14|0.30096
04:30:16|0.30096
04:30:16|0.30098
04:30:18|0.30109
04:30:20|0.30103
04:30:21|0.30114
04:30:23|0.30113
04:30:23|0.30113
04:30:24|0.30109
04:30:26|0.30102
04:30:28|0.30119
04:30:29|0.30106
04:30:31|0.30104
04:30:31|0.30094
04:30:32|0.30094
04:30:33|0.30088
04:30:34|0.30084
04:30:35|0.30088
04:30:37|0.30088
04:30:38|0.30087
04:30:39|0.30089
04:30:41|0.30089
04:30:42|0.30089
04:30:43|0.30086
04:30:44|0.30081
04:30:45|0.3008
04:30:47|0.30076
04:30:48|0.30077
04:30:49|0.30077
04:30:49|0.3009
04:30:51|0.3009
04:30:52|0.30094
04:30:52|0.30094
04:30:53|0.30094
04:30:54|0.30094
04:30:55|0.30094
04:30:57|0.30094
04:30:57|0.30095
04:30:59|0.301
04:31:00|0.301
04:31:01|0.301
04:31:02|0.30119
04:31:03|0.3012
04:31:03|0.3012
04:31:04|0.30121
04:31:06|0.30121
04:31:06|0.30122
04:31:07|0.30122
04:31:08|0.30122
04:31:09|0.30122
04:31:10|0.3012
04:31:12|0.3012
04:31:12|0.3012
04:31:13|0.30118
04:31:14|0.30123
04:31:15|0.30122
04:31:17|0.30123
04:31:19|0.30132
04:31:20|0.30132
04:31:22|0.30133
04:31:24|0.30133
04:31:25|0.30133
04:31:25|0.30133
04:31:27|0.30133
04:31:28|0.30133
04:31:30|0.30146
04:31:31|0.30142
04:31:32|0.3014
04:31:33|0.3013
04:31:34|0.3013
04:31:36|0.3013
04:31:36|0.3013
04:31:37|0.30133
04:31:38|0.30137
04:31:39|0.30174
04:31:40|0.30187
04:31:42|0.3017
04:31:43|0.30179
04:31:44|0.30179
04:31:45|0.30185
04:31:46|0.30184
04:31:47|0.30184
04:31:48|0.30185
04:31:49|0.30183
04:31:50|0.30181
04:31:51|0.30171
04:31:52|0.30176
04:31:53|0.30176
04:31:54|0.3017
04:31:55|0.30171
04:31:56|0.30168
04:31:57|0.30169
04:31:58|0.30172
04:31:59|0.30172
04:32:00|0.30172
04:32:01|0.30175
04:32:02|0.30171
04:32:03|0.30171
04:32:04|0.30171
04:32:05|0.30171
04:32:06|0.30171
04:32:07|0.30171
04:32:08|0.3017
04:32:09|0.30169
04:32:10|0.30166
04:32:11|0.30164
04:32:12|0.30159
04:32:13|0.3016
04:32:14|0.3016
04:32:15|0.3016
04:32:16|0.3016
04:32:17|0.30159
04:32:18|0.30151
04:32:19|0.30153
04:32:21|0.30158
04:32:23|0.30157
04:32:24|0.30159
04:32:26|0.30169
04:32:27|0.30169
04:32:28|0.30169
04:32:29|0.30169
04:32:31|0.30169
04:32:32|0.30176
04:32:32|0.30176
04:32:33|0.3018
04:32:35|0.3018
04:32:35|0.3018
04:32:36|0.3018
04:32:37|0.30185
04:32:38|0.30196
04:32:39|0.30197
04:32:40|0.30198
04:32:41|0.30197
04:32:42|0.30195
04:32:43|0.30195
04:32:44|0.30195
04:32:45|0.30195
04:32:46|0.30197
04:32:48|0.30199
04:32:49|0.30198
04:32:50|0.30204
04:32:51|0.30204
04:32:52|0.30207
04:32:53|0.30206
04:32:54|0.30203
04:32:55|0.30203
04:32:56|0.30203
04:32:57|0.30205
04:32:58|0.30208
04:32:59|0.30207
04:33:00|0.30208
04:33:01|0.30208
04:33:02|0.30183
04:33:03|0.30183
04:33:04|0.30183
04:33:05|0.30193
04:33:06|0.30193
04:33:07|0.30193
04:33:08|0.30193
04:33:09|0.30191
04:33:10|0.30191
04:33:11|0.30184
04:33:12|0.30184
04:33:13|0.30184
04:33:14|0.30187
04:33:15|0.30187
04:33:16|0.30198
04:33:18|0.30186
04:33:19|0.30183
04:33:20|0.30183
04:33:22|0.30187
04:33:23|0.30187
04:33:25|0.30197
04:33:26|0.30197
04:33:28|0.30199
04:33:29|0.30196
04:33:30|0.30196
04:33:31|0.30196
04:33:32|0.302
04:33:33|0.302
04:33:35|0.30198
04:33:37|0.30196
04:33:37|0.30196
04:33:38|0.30201
04:33:39|0.30201
04:33:41|0.30201
04:33:42|0.30207
04:33:43|0.30211
04:33:44|0.30215
04:33:45|0.30214
04:33:46|0.30214
04:33:47|0.3021
04:33:48|0.3021
04:33:49|0.30209
04:33:50|0.30209
04:33:51|0.30209
04:33:52|0.3021
04:33:53|0.30218
04:33:54|0.30216
04:33:55|0.30218
04:33:56|0.30226
04:33:57|0.30225
04:33:58|0.30221
04:33:59|0.3022
04:34:00|0.30221
04:34:01|0.3022
04:34:03|0.30219
04:34:04|0.30213
04:34:04|0.30212
04:34:05|0.30212
04:34:07|0.30212
04:34:08|0.30198
04:34:09|0.30194
04:34:09|0.30194
04:34:11|0.30154
04:34:13|0.30179
04:34:13|0.30179
04:34:15|0.3018
04:34:16|0.30185
04:34:17|0.30185
04:34:18|0.30179
04:34:19|0.30177
04:34:20|0.30177
04:34:22|0.30177
04:34:23|0.30177
04:34:25|0.30177
04:34:26|0.30177
04:34:28|0.30177
04:34:29|0.30177
04:34:30|0.30177
04:34:31|0.30183
04:34:31|0.30183
04:34:33|0.30183
04:34:34|0.30183
04:34:35|0.30185
04:34:36|0.30186
04:34:37|0.30188
04:34:38|0.30184
04:34:39|0.30184
04:34:39|0.30185
04:34:42|0.30172
04:34:42|0.30172
04:34:44|0.30172
04:34:45|0.30181
04:34:46|0.30181
04:34:47|0.30182
04:34:47|0.30182
04:34:49|0.30181
04:34:50|0.30184
04:34:50|0.30191
04:34:52|0.30189
04:34:53|0.30198
04:34:54|0.30198
04:34:56|0.30198
04:34:56|0.30204
04:34:57|0.30204
04:34:58|0.30204
04:34:59|0.30204
04:35:00|0.30204
04:35:01|0.30204
04:35:02|0.30204
04:35:03|0.30204
04:35:04|0.30204
04:35:05|0.30204
04:35:06|0.30205
04:35:08|0.30205
04:35:08|0.30205
04:35:09|0.3021
04:35:10|0.30205
04:35:11|0.30185
04:35:12|0.30196
04:35:13|0.30196
04:35:14|0.30197
04:35:16|0.30197
04:35:16|0.30197
04:35:18|0.30196
04:35:18|0.30196
04:35:19|0.30187
04:35:20|0.3019
04:35:23|0.3017
04:35:23|0.3017
04:35:25|0.30175
04:35:27|0.30174
04:35:29|0.30181
04:35:30|0.30187
04:35:32|0.30183
04:35:34|0.30186
04:35:35|0.3019
04:35:36|0.3019
04:35:37|0.3019
04:35:39|0.30195
04:35:39|0.30195
04:35:40|0.30195
04:35:41|0.30196
04:35:42|0.30196
04:35:43|0.30196
04:35:44|0.30196
04:35:45|0.30199
04:35:46|0.30203
04:35:47|0.30203
04:35:48|0.30205
04:35:49|0.30205
04:35:51|0.30205
04:35:51|0.30208
04:35:52|0.302
04:35:53|0.302
04:35:55|0.302
04:35:56|0.30201
04:35:56|0.30202
04:35:57|0.30202
04:35:58|0.3021
04:36:00|0.30206
04:36:02|0.30206
04:36:02|0.30214
04:36:04|0.30207
04:36:04|0.30205
04:36:05|0.30204
04:36:06|0.30205
04:36:07|0.30206
04:36:09|0.30206
04:36:10|0.30211
04:36:11|0.30208
04:36:11|0.302
04:36:13|0.30197
04:36:13|0.30197
04:36:14|0.30197
04:36:15|0.30197
04:36:16|0.30187
04:36:17|0.30192
04:36:18|0.30181
04:36:20|0.30185
04:36:21|0.30181
04:36:22|0.30183
04:36:24|0.30195
04:36:25|0.302
04:36:27|0.3021
04:36:29|0.30206
04:36:29|0.30206
04:36:30|0.30206
04:36:31|0.30206
04:36:33|0.30206
04:36:34|0.30202
04:36:35|0.30202
04:36:35|0.302
04:36:37|0.30195
04:36:39|0.30194
04:36:40|0.30183
04:36:41|0.30181
04:36:42|0.30187
04:36:43|0.30186
04:36:44|0.30186
04:36:45|0.30185
04:36:46|0.30185
04:36:47|0.30185
04:36:48|0.30189
04:36:49|0.30189
04:36:50|0.30185
04:36:51|0.30185
04:36:52|0.30185
04:36:53|0.30185
04:36:54|0.30185
04:36:55|0.30188
04:36:56|0.30189
04:36:57|0.30189
04:36:58|0.30182
04:36:59|0.30176
04:37:00|0.30175
04:37:01|0.30175
04:37:02|0.30175
04:37:03|0.30175
04:37:04|0.30175
04:37:05|0.30175
04:37:06|0.3017
04:37:07|0.30161
04:37:08|0.30161
04:37:10|0.30156
04:37:10|0.3015
04:37:12|0.30149
04:37:12|0.30149
04:37:13|0.30148
04:37:14|0.30145
04:37:15|0.30145
04:37:16|0.3014
04:37:17|0.30141
04:37:18|0.30141
04:37:19|0.30139
04:37:20|0.30141
04:37:21|0.30141
04:37:23|0.30141
04:37:24|0.30141
04:37:25|0.30141
04:37:27|0.30141
04:37:29|0.30145
04:37:30|0.30145
04:37:32|0.30144
04:37:33|0.30142
04:37:34|0.30142
04:37:35|0.30142
04:37:36|0.30143
04:37:38|0.30154
04:37:39|0.3015
04:37:40|0.3014
04:37:41|0.30136
04:37:43|0.30136
04:37:44|0.30137
04:37:44|0.3014
04:37:45|0.30145
04:37:47|0.30145
04:37:47|0.30145
04:37:49|0.30146
04:37:50|0.30146
04:37:51|0.30146
04:37:51|0.30146
04:37:53|0.3015
04:37:54|0.3015
04:37:55|0.3015
04:37:56|0.3015
04:37:57|0.3015
04:37:57|0.3015
04:37:58|0.3015
04:38:00|0.3015
04:38:00|0.3015
04:38:02|0.30149
04:38:02|0.30147
04:38:04|0.3015
04:38:05|0.3015
04:38:06|0.30145
04:38:07|0.30142
04:38:08|0.30142
04:38:09|0.30142
04:38:10|0.30145
04:38:12|0.30145
04:38:13|0.30145
04:38:14|0.30147
04:38:15|0.30147
04:38:16|0.30147
04:38:17|0.30147
04:38:18|0.30155
04:38:19|0.30138
04:38:19|0.30145
04:38:21|0.30144
04:38:22|0.30144
04:38:23|0.30144
04:38:24|0.30144
04:38:26|0.30143
04:38:28|0.3014
04:38:29|0.30148
04:38:30|0.30156
04:38:32|0.30169
04:38:34|0.30165
04:38:35|0.30164
04:38:36|0.30158
04:38:37|0.30158
04:38:38|0.30158
04:38:39|0.30153
04:38:40|0.30148
04:38:41|0.30148
04:38:42|0.30148
04:38:43|0.30148
04:38:43|0.30146
04:38:45|0.30145
04:38:45|0.30149
04:38:47|0.30155
04:38:48|0.30155
04:38:49|0.3016
04:38:49|0.30155
04:38:51|0.30151
04:38:52|0.30146
04:38:53|0.30146
04:38:54|0.30147
04:38:54|0.30147
04:38:55|0.30147
04:38:57|0.3015
04:38:58|0.30151
04:38:59|0.30151
04:38:59|0.30155
04:39:01|0.30155
04:39:02|0.30155
04:39:03|0.30155
04:39:04|0.30155
04:39:04|0.30156
04:39:06|0.30153
04:39:07|0.30151
04:39:08|0.30151
04:39:09|0.30151
04:39:10|0.30151
04:39:12|0.30151
04:39:13|0.30152
04:39:14|0.30153
04:39:15|0.30153
04:39:15|0.30153
04:39:17|0.30152
04:39:18|0.30152
04:39:18|0.30146
04:39:20|0.30146
04:39:21|0.30145
04:39:22|0.30146
04:39:23|0.30147
04:39:24|0.30147
04:39:25|0.30145
04:39:27|0.30146
04:39:29|0.30146
04:39:29|0.30146
04:39:31|0.30146
04:39:33|0.30138
04:39:34|0.30125
04:39:35|0.30123
04:39:36|0.30126
04:39:37|0.30123
04:39:39|0.30127
04:39:39|0.30128
04:39:42|0.30128
04:39:43|0.3013
04:39:44|0.3013
04:39:45|0.3013
04:39:46|0.3013
04:39:47|0.30134
04:39:48|0.30134
04:39:49|0.30134
04:39:50|0.3014
04:39:51|0.30146
04:39:53|0.30146
04:39:53|0.30146
04:39:54|0.30146
04:39:56|0.30146
04:39:56|0.3015
04:39:58|0.30148
04:39:58|0.30142
04:40:00|0.3014
04:40:00|0.30136
04:40:02|0.30135
04:40:03|0.30141
04:40:04|0.30145
04:40:05|0.30145
04:40:06|0.30145
04:40:06|0.30145
04:40:07|0.30145
04:40:09|0.30145
04:40:09|0.30145
04:40:11|0.30146
04:40:12|0.30146
04:40:14|0.30151
04:40:16|0.30155
04:40:17|0.3016
04:40:18|0.30174
04:40:18|0.30177
04:40:19|0.30177
04:40:20|0.30171
04:40:22|0.30171
04:40:22|0.30171
04:40:24|0.30174
04:40:25|0.30174
04:40:26|0.30174
04:40:28|0.30171
04:40:29|0.30171
04:40:30|0.3017
04:40:31|0.3017
04:40:33|0.3017
04:40:35|0.3017
04:40:36|0.30172
04:40:37|0.3017
04:40:38|0.30168
04:40:38|0.30168
04:40:41|0.30157
04:40:41|0.30155
04:40:42|0.30155
04:40:43|0.30155
04:40:46|0.30155
04:40:46|0.30155
04:40:48|0.30151
04:40:48|0.30151
04:40:49|0.3015
04:40:51|0.30146
04:40:52|0.30146
04:40:53|0.30146
04:40:53|0.30146
04:40:54|0.30146
04:40:56|0.30146
04:40:56|0.30146
04:40:57|0.30146
04:40:59|0.30146
04:41:00|0.30147
04:41:01|0.30147
04:41:03|0.3016
04:41:04|0.3016
04:41:05|0.30159
04:41:06|0.30154
04:41:07|0.3015
04:41:08|0.30146
04:41:09|0.30146
04:41:10|0.30146
04:41:12|0.30149
04:41:13|0.30156
04:41:14|0.30168
04:41:15|0.30166
04:41:16|0.30163
04:41:17|0.30163
04:41:18|0.30155
04:41:19|0.30151
04:41:20|0.30151
04:41:21|0.30145
04:41:22|0.30145
04:41:23|0.30148
04:41:24|0.30147
04:41:25|0.30147
04:41:26|0.30147
04:41:27|0.30147
04:41:29|0.30144
04:41:30|0.30145
04:41:31|0.30145
04:41:32|0.30145
04:41:33|0.30145
04:41:35|0.30145
04:41:36|0.30145
04:41:37|0.30144
04:41:38|0.30144
04:41:40|0.30145
04:41:41|0.30153
04:41:41|0.30153
04:41:42|0.30153
04:41:43|0.30151
04:41:45|0.30151
04:41:47|0.30151
04:41:47|0.30151
04:41:48|0.30151
04:41:49|0.30151
04:41:50|0.30151
04:41:51|0.30144
04:41:52|0.30144
04:41:53|0.30144
04:41:55|0.30144
04:41:55|0.30144
04:41:56|0.30146
04:41:58|0.30146
04:41:58|0.30146
04:41:59|0.30145
04:42:00|0.30143
04:42:02|0.30143
04:42:03|0.30142
04:42:04|0.30142
04:42:04|0.30142
04:42:06|0.30142
04:42:07|0.30142
04:42:08|0.30142
04:42:09|0.30142
04:42:09|0.30142
04:42:11|0.30142
04:42:12|0.30142
04:42:13|0.30142
04:42:14|0.30144
04:42:15|0.30144
04:42:17|0.30145
04:42:18|0.30141
04:42:19|0.30141
04:42:19|0.30141
04:42:21|0.30145
04:42:21|0.30144
04:42:23|0.30145
04:42:23|0.30145
04:42:25|0.30145
04:42:25|0.30142
04:42:26|0.30142
04:42:28|0.30142
04:42:30|0.30142
04:42:31|0.30143
04:42:32|0.30144
04:42:34|0.30144
04:42:36|0.30144
04:42:37|0.30141
04:42:38|0.30144
04:42:39|0.30144
04:42:40|0.30144
04:42:41|0.30144
04:42:42|0.30138
04:42:43|0.30138
04:42:45|0.30214
04:42:46|0.30197
04:42:47|0.30197
04:42:48|0.3021
04:42:49|0.30216
04:42:50|0.30215
04:42:52|0.30221
04:42:53|0.3023
04:42:54|0.30227
04:42:55|0.3022
04:42:56|0.30219
04:42:57|0.3022
04:42:58|0.30221
04:42:59|0.30224
04:43:00|0.30225
04:43:00|0.30226
04:43:02|0.30226
04:43:03|0.30228
04:43:04|0.30232
04:43:05|0.30234
04:43:07|0.30238
04:43:07|0.30238
04:43:09|0.30239
04:43:10|0.30239
04:43:10|0.30246
04:43:13|0.30246
04:43:13|0.3025
04:43:14|0.30253
04:43:15|0.30248
04:43:16|0.30248
04:43:17|0.30247
04:43:18|0.30233
04:43:19|0.30241
04:43:20|0.30245
04:43:21|0.30248
04:43:22|0.30238
04:43:23|0.30238
04:43:25|0.30231
04:43:26|0.30228
04:43:26|0.30228
04:43:27|0.30228
04:43:28|0.30228
04:43:30|0.30227
04:43:32|0.30227
04:43:34|0.30227
04:43:35|0.30227
04:43:36|0.30227
04:43:38|0.30228
04:43:39|0.3023
04:43:40|0.30232
04:43:41|0.30232
04:43:42|0.30232
04:43:43|0.30232
04:43:44|0.3024
04:43:45|0.3025
04:43:46|0.3025
04:43:47|0.3025
04:43:48|0.3025
04:43:48|0.3025
04:43:50|0.30249
04:43:50|0.30249
04:43:52|0.30249
04:43:53|0.30253
04:43:53|0.30253
04:43:55|0.30254
04:43:57|0.30254
04:43:57|0.30256
04:43:58|0.3025
04:43:59|0.30254
04:44:00|0.30251
04:44:02|0.30251
04:44:03|0.30251
04:44:04|0.30255
04:44:05|0.30257
04:44:06|0.30256
04:44:07|0.30251
04:44:09|0.30249
04:44:09|0.30245
04:44:11|0.3024
04:44:12|0.3024
04:44:13|0.30241
04:44:14|0.30247
04:44:15|0.30242
04:44:16|0.3024
04:44:17|0.30245
04:44:18|0.30247
04:44:19|0.30247
04:44:20|0.30251
04:44:21|0.30251
04:44:22|0.30251
04:44:23|0.30252
04:44:24|0.30252
04:44:25|0.30252
04:44:26|0.30255
04:44:27|0.30255
04:44:28|0.30255
04:44:29|0.30255
04:44:30|0.30252
04:44:31|0.30251
04:44:33|0.30251
04:44:34|0.30251
04:44:36|0.30253
04:44:37|0.30253
04:44:38|0.30254
04:44:39|0.30256
04:44:40|0.30266
04:44:41|0.30268
04:44:42|0.30268
04:44:43|0.30268
04:44:44|0.30263
04:44:45|0.30263
04:44:46|0.30264
04:44:47|0.30269
04:44:48|0.30269
04:44:49|0.30269
04:44:51|0.30269
04:44:52|0.3027
04:44:53|0.30271
04:44:54|0.30271
04:44:55|0.30278
04:44:56|0.30276
04:44:57|0.30276
04:44:58|0.3028
04:44:58|0.3028
04:45:00|0.3028
04:45:01|0.3028
04:45:02|0.30281
04:45:03|0.30281
04:45:04|0.30281
04:45:05|0.3028
04:45:06|0.3028
04:45:07|0.3028
04:45:08|0.3028
04:45:09|0.30282
04:45:11|0.30282
04:45:12|0.30282
04:45:13|0.30282
04:45:13|0.30283
04:45:15|0.30289
04:45:16|0.30296
04:45:17|0.30293
04:45:18|0.30293
04:45:18|0.30297
04:45:19|0.30291
04:45:21|0.30291
04:45:22|0.30294
04:45:23|0.30294
04:45:23|0.30294
04:45:25|0.30294
04:45:25|0.30294
04:45:27|0.30295
04:45:28|0.30297
04:45:29|0.30298
04:45:30|0.303
04:45:30|0.30302
04:45:33|0.30302
04:45:35|0.30298
04:45:36|0.30298
04:45:38|0.30308
04:45:38|0.30306
04:45:40|0.30305
04:45:41|0.30305
04:45:43|0.30305
04:45:44|0.30302
04:45:45|0.30304
04:45:46|0.30304
04:45:48|0.30304
04:45:50|0.30308
04:45:51|0.30306
04:45:52|0.30305
04:45:52|0.30306
04:45:54|0.30286
04:45:55|0.30286
04:45:56|0.30286
04:45:57|0.30276
04:45:58|0.3027
04:45:59|0.3026
04:46:00|0.30256
04:46:01|0.30256
04:46:02|0.30256
04:46:03|0.3025
04:46:04|0.30247
04:46:05|0.30247
04:46:06|0.30243
04:46:07|0.30237
04:46:08|0.30237
04:46:09|0.30237
04:46:10|0.30237
04:46:12|0.30236
04:46:14|0.30237
04:46:14|0.30237
04:46:16|0.30231
04:46:16|0.30231
04:46:18|0.30225
04:46:19|0.30225
04:46:20|0.30222
04:46:21|0.30222
04:46:22|0.30223
04:46:24|0.30225
04:46:24|0.30229
04:46:26|0.30228
04:46:27|0.30225
04:46:28|0.30227
04:46:28|0.30228
04:46:30|0.30228
04:46:31|0.30228
04:46:33|0.30228
04:46:33|0.30228
04:46:34|0.3022
04:46:35|0.3022
04:46:38|0.30212
04:46:38|0.30203
04:46:40|0.30205
04:46:41|0.30205
04:46:42|0.30205
04:46:43|0.30204
04:46:44|0.30206
04:46:46|0.3021
04:46:48|0.30212
04:46:48|0.30218
04:46:49|0.30218
04:46:51|0.30217
04:46:52|0.30217
04:46:53|0.30217
04:46:54|0.30217
04:46:55|0.30216
04:46:56|0.30216
04:46:57|0.30216
04:46:58|0.30216
04:46:59|0.30216
04:47:00|0.30216
04:47:01|0.30216
04:47:02|0.30216
04:47:03|0.30214
04:47:04|0.30214
04:47:05|0.30214
04:47:06|0.302
04:47:07|0.302
04:47:08|0.302
04:47:10|0.30201
04:47:10|0.30201
04:47:12|0.302
04:47:12|0.302
04:47:13|0.30205
04:47:15|0.30208
04:47:15|0.3021
04:47:17|0.30211
04:47:17|0.30209
04:47:18|0.30206
04:47:19|0.30206
04:47:21|0.30205
04:47:22|0.30224
04:47:23|0.30228
04:47:23|0.30228
04:47:24|0.30224
04:47:25|0.30224
04:47:27|0.30221
04:47:28|0.30221
04:47:28|0.30221
04:47:31|0.30223
04:47:31|0.30222
04:47:33|0.30222
04:47:35|0.30222
04:47:36|0.30222
04:47:37|0.30212
04:47:39|0.30208
04:47:41|0.30204
04:47:41|0.30219
04:47:44|0.30218
04:47:44|0.3022
04:47:45|0.30209
04:47:46|0.30209
04:47:47|0.30209
04:47:48|0.30209
04:47:50|0.30207
04:47:51|0.30201
04:47:51|0.30203
04:47:53|0.30201
04:47:54|0.30201
04:47:55|0.302
04:47:55|0.30201
04:47:57|0.302
04:47:58|0.302
04:47:59|0.30201
04:47:59|0.30201
04:48:01|0.302
04:48:02|0.302
04:48:03|0.302
04:48:04|0.302
04:48:05|0.302
04:48:07|0.302
04:48:08|0.30201
04:48:09|0.30215
04:48:10|0.30215
04:48:11|0.30214
04:48:12|0.30212
04:48:13|0.30212
04:48:14|0.30211
04:48:15|0.30206
04:48:16|0.30206
04:48:17|0.30206
04:48:18|0.30205
04:48:19|0.30205
04:48:20|0.30205
04:48:21|0.30205
04:48:21|0.30206
04:48:23|0.30201
04:48:24|0.302
04:48:25|0.302
04:48:26|0.30202
04:48:27|0.30204
04:48:28|0.30203
04:48:29|0.302
04:48:30|0.302
04:48:31|0.30201
04:48:32|0.30201
04:48:34|0.30201
04:48:34|0.3021
04:48:36|0.30214
04:48:38|0.30216
04:48:39|0.30231
04:48:41|0.30231
04:48:42|0.30231
04:48:44|0.30226
04:48:44|0.30223
04:48:45|0.3022
04:48:46|0.30216
04:48:48|0.30208
04:48:48|0.30208
04:48:50|0.302
04:48:50|0.30215
04:48:52|0.30215
04:48:53|0.30215
04:48:54|0.30218
04:48:56|0.30221
04:48:56|0.30221
04:48:57|0.3022
04:48:58|0.3022
04:48:59|0.30217
04:49:00|0.30215
04:49:01|0.3021
04:49:02|0.3021
04:49:03|0.3021
04:49:04|0.30209
04:49:05|0.30215
04:49:07|0.30214
04:49:07|0.30214
04:49:08|0.3021
04:49:09|0.30211
04:49:10|0.30205
04:49:11|0.30205
04:49:13|0.3021
04:49:14|0.3021
04:49:15|0.3021
04:49:16|0.3021
04:49:17|0.3021
04:49:18|0.30201
04:49:19|0.30201
04:49:20|0.30208
04:49:21|0.30205
04:49:22|0.30205
04:49:23|0.30205
04:49:24|0.302
04:49:26|0.3019
04:49:26|0.302
04:49:27|0.30205
04:49:29|0.30205
04:49:29|0.30204
04:49:30|0.30205
04:49:31|0.30207
04:49:33|0.30207
04:49:33|0.30206
04:49:35|0.302
04:49:37|0.30188
04:49:38|0.3019
04:49:39|0.3019
04:49:41|0.3019
04:49:42|0.3019
04:49:44|0.3019
04:49:45|0.3019
04:49:45|0.30191
04:49:48|0.30191
04:49:48|0.30192
04:49:49|0.30192
04:49:50|0.30192
04:49:51|0.30192
04:49:52|0.30192
04:49:53|0.30192
04:49:54|0.30192
04:49:55|0.30192
04:49:56|0.30192
04:49:57|0.30191
04:49:58|0.30191
04:50:00|0.30185
04:50:00|0.30185
04:50:01|0.30185
04:50:02|0.30182
04:50:04|0.30181
04:50:04|0.30167
04:50:06|0.30164
04:50:06|0.30169
04:50:07|0.30169
04:50:08|0.30169
04:50:09|0.30166
04:50:10|0.30166
04:50:11|0.30166
04:50:12|0.30168
04:50:13|0.30168
04:50:14|0.30163
04:50:15|0.30166
04:50:17|0.30166
04:50:18|0.30165
04:50:19|0.30158
04:50:20|0.30142
04:50:21|0.30145
04:50:22|0.30145
04:50:23|0.30142
04:50:24|0.30146
04:50:25|0.30145
04:50:26|0.30143
04:50:27|0.30147
04:50:29|0.30149
04:50:30|0.30149
04:50:31|0.30148
04:50:32|0.3015
04:50:33|0.3015
04:50:34|0.3015
04:50:35|0.30154
04:50:37|0.30168
04:50:39|0.30173
04:50:39|0.30175
04:50:41|0.30175
04:50:43|0.30176
04:50:44|0.30176
04:50:46|0.30181
04:50:47|0.3019
04:50:47|0.30193
04:50:49|0.30193
04:50:50|0.30158
04:50:51|0.30155
04:50:53|0.301
04:50:53|0.30081
04:50:54|0.30099
04:50:55|0.30077
04:50:56|0.30081
04:50:57|0.30121
04:50:58|0.30121
04:50:59|0.30111
04:51:00|0.30103
04:51:01|0.30103
04:51:02|0.30105
04:51:04|0.30105
04:51:04|0.30119
04:51:05|0.30119
04:51:06|0.30119
04:51:07|0.30131
04:51:09|0.30142
04:51:11|0.3014
04:51:12|0.30144
04:51:13|0.30138
04:51:14|0.30137
04:51:15|0.30138
04:51:17|0.30131
04:51:17|0.30131
04:51:19|0.30128
04:51:20|0.30113
04:51:21|0.3009
04:51:22|0.30088
04:51:23|0.30094
04:51:24|0.30094
04:51:24|0.30098
04:51:25|0.30099
04:51:27|0.30099
04:51:28|0.30097
04:51:29|0.30082
04:51:31|0.30081
04:51:31|0.30087
04:51:32|0.30081
04:51:34|0.30078
04:51:35|0.30082
04:51:37|0.30094
04:51:39|0.30089
04:51:40|0.30089
04:51:41|0.30085
04:51:42|0.30085
04:51:43|0.30089
04:51:44|0.30089
04:51:45|0.30086
04:51:46|0.3008
04:51:47|0.30067
04:51:48|0.30067
04:51:49|0.30084
04:51:50|0.30089
04:51:51|0.30086
04:51:52|0.30086
04:51:53|0.30045
04:51:54|0.30036
04:51:55|0.3004
04:51:57|0.30038
04:51:58|0.30029
04:51:59|0.30044
04:52:00|0.30038
04:52:01|0.30034
04:52:02|0.30032
04:52:04|0.30025
04:52:05|0.30024
04:52:06|0.30024
04:52:07|0.30024
04:52:07|0.30024
04:52:08|0.30026
04:52:09|0.30026
04:52:12|0.30026
04:52:12|0.30022
04:52:13|0.30021
04:52:15|0.30024
04:52:15|0.30024
04:52:17|0.30021
04:52:17|0.30026
04:52:18|0.30018
04:52:19|0.30025
04:52:20|0.30025
04:52:22|0.3001
04:52:22|0.3001
04:52:23|0.3
04:52:25|0.29987
04:52:25|0.29989
04:52:26|0.29985
04:52:27|0.29987
04:52:28|0.2998
04:52:29|0.29981
04:52:30|0.29993
04:52:31|0.29998
04:52:33|0.29998
04:52:33|0.29997
04:52:34|0.29997
04:52:35|0.30013
04:52:38|0.30011
04:52:38|0.30012
04:52:40|0.30014
04:52:42|0.30014
04:52:43|0.30011
04:52:44|0.30011
04:52:45|0.30005
04:52:45|0.30005
04:52:46|0.30004
04:52:48|0.30004
04:52:49|0.30004
04:52:49|0.30007
04:52:50|0.30005
04:52:52|0.30008
04:52:53|0.3001
04:52:54|0.30012
04:52:55|0.3001
04:52:56|0.30009
04:52:57|0.30009
04:52:58|0.30006
04:52:59|0.30006
04:53:00|0.30006
04:53:01|0.30007
04:53:02|0.30006
04:53:03|0.30006
04:53:04|0.30005
04:53:05|0.30001
04:53:06|0.30001
04:53:08|0.3
04:53:09|0.29999
04:53:11|0.29999
04:53:12|0.29999
04:53:13|0.30014
04:53:14|0.3002
04:53:15|0.30021
04:53:16|0.30019
04:53:17|0.3002
04:53:18|0.3002
04:53:19|0.30016
04:53:21|0.30013
04:53:21|0.30005
04:53:22|0.30006
04:53:23|0.30006
04:53:24|0.30006
04:53:26|0.30006
04:53:27|0.30006
04:53:28|0.30008
04:53:29|0.30008
04:53:30|0.30011
04:53:31|0.30015
04:53:32|0.30015
04:53:33|0.30017
04:53:34|0.30016
04:53:35|0.3002
04:53:37|0.30024
04:53:39|0.30018
04:53:39|0.30017
04:53:42|0.30022
04:53:44|0.30036
04:53:44|0.30036
04:53:45|0.30036
04:53:46|0.30035
04:53:47|0.30041
04:53:49|0.30041
04:53:49|0.30035
04:53:51|0.30031
04:53:52|0.30031
04:53:53|0.30031
04:53:54|0.30031
04:53:55|0.30034
04:53:56|0.30031
04:53:57|0.30036
04:53:58|0.30037
04:53:59|0.30035
04:54:00|0.3003
04:54:01|0.30028
04:54:02|0.30028
04:54:03|0.30027
04:54:04|0.30027
04:54:05|0.30027
04:54:07|0.30029
04:54:08|0.30025
04:54:09|0.30029
04:54:10|0.30025
04:54:11|0.30025
04:54:12|0.30022
04:54:13|0.30021
04:54:14|0.30021
04:54:16|0.30022
04:54:16|0.3001
04:54:17|0.30015
04:54:18|0.30002
04:54:20|0.3
04:54:21|0.29992
04:54:23|0.29982
04:54:24|0.29999
04:54:24|0.30005
04:54:26|0.30013
04:54:27|0.30013
04:54:28|0.30002
04:54:29|0.30018
04:54:30|0.30035
04:54:31|0.30031
04:54:32|0.30031
04:54:34|0.30031
04:54:34|0.30031
04:54:36|0.30036
04:54:37|0.3004
04:54:39|0.30045
04:54:40|0.30074
04:54:41|0.30072
04:54:43|0.30071
04:54:44|0.30063
04:54:46|0.30063
04:54:47|0.30061
04:54:48|0.30061
04:54:50|0.30058
04:54:51|0.30058
04:54:52|0.30054
04:54:53|0.30054
04:54:55|0.30038
04:54:56|0.30038
04:54:57|0.30038
04:54:58|0.30036
04:54:58|0.30053
04:55:00|0.3005
04:55:02|0.30034
04:55:02|0.30034
04:55:04|0.3003
04:55:05|0.3003
04:55:05|0.30034
04:55:07|0.30034
04:55:07|0.30032
04:55:08|0.30032
04:55:10|0.30043
04:55:11|0.30035
04:55:12|0.30036
04:55:14|0.30036
04:55:14|0.30016
04:55:16|0.30034
04:55:17|0.30038
04:55:18|0.30038
04:55:19|0.30044
04:55:20|0.30043
04:55:21|0.30055
04:55:22|0.30055
04:55:23|0.30055
04:55:24|0.3006
04:55:25|0.30061
04:55:26|0.30063
04:55:27|0.30063
04:55:28|0.30063
04:55:30|0.30062
04:55:31|0.30061
04:55:32|0.30061
04:55:33|0.30064
04:55:34|0.30064
04:55:35|0.30064
04:55:36|0.30063
04:55:37|0.3007
04:55:39|0.30072
04:55:40|0.30072
04:55:41|0.30076
04:55:43|0.30075
04:55:44|0.30075
04:55:45|0.30075
04:55:47|0.30074
04:55:49|0.30075
04:55:50|0.30076
04:55:51|0.30076
04:55:52|0.30076
04:55:53|0.30076
04:55:54|0.30076
04:55:55|0.3007
04:55:56|0.3007
04:55:57|0.30059
04:55:58|0.3007
04:55:59|0.30071
04:56:00|0.30071
04:56:01|0.30088
04:56:02|0.30088
04:56:04|0.3009
04:56:05|0.30098
04:56:06|0.30098
04:56:07|0.30098
04:56:09|0.301
04:56:09|0.30101
04:56:11|0.30101
04:56:12|0.30101
04:56:12|0.30101
04:56:13|0.30101
04:56:14|0.30101
04:56:15|0.30096
04:56:16|0.30096
04:56:18|0.30079
04:56:19|0.30094
04:56:20|0.30081
04:56:20|0.30089
04:56:22|0.30087
04:56:23|0.30087
04:56:23|0.30089
04:56:26|0.30105
04:56:26|0.3011
04:56:27|0.30115
04:56:28|0.30107
04:56:29|0.30113
04:56:30|0.30109
04:56:31|0.30109
04:56:32|0.30109
04:56:34|0.30107
04:56:35|0.30106
04:56:35|0.30106
04:56:37|0.30102
04:56:37|0.30103
04:56:40|0.30103
04:56:41|0.30104
04:56:42|0.30104
04:56:43|0.30097
04:56:45|0.3011
04:56:47|0.30117
04:56:47|0.30115
04:56:48|0.30112
04:56:49|0.30112
04:56:51|0.3011
04:56:51|0.30111
04:56:52|0.30119
04:56:53|0.30118
04:56:54|0.30117
04:56:56|0.30117
04:56:56|0.30116
04:56:58|0.30116
04:56:59|0.30121
04:57:00|0.3012
04:57:01|0.30118
04:57:02|0.3012
04:57:04|0.30119
04:57:05|0.30108
04:57:06|0.30106
04:57:06|0.30106
04:57:08|0.30105
04:57:09|0.30105
04:57:10|0.30101
04:57:12|0.30102
04:57:13|0.30103
04:57:14|0.30103
04:57:15|0.30097
04:57:16|0.30097
04:57:17|0.30099
04:57:18|0.30099
04:57:19|0.30088
04:57:20|0.30093
04:57:21|0.30106
04:57:22|0.30106
04:57:23|0.30106
04:57:24|0.30106
04:57:25|0.30111
04:57:27|0.30111
04:57:27|0.30067
04:57:29|0.30055
04:57:30|0.30035
04:57:30|0.30053
04:57:33|0.30052
04:57:34|0.30052
04:57:35|0.30055
04:57:36|0.30055
04:57:37|0.30055
04:57:37|0.3005
04:57:40|0.30051
04:57:41|0.30051
04:57:43|0.30051
04:57:44|0.3005
04:57:45|0.3005
04:57:46|0.3005
04:57:47|0.30055
04:57:48|0.30055
04:57:49|0.30055
04:57:50|0.3008
04:57:51|0.30071
04:57:52|0.30073
04:57:53|0.3007
04:57:54|0.30065
04:57:55|0.30065
04:57:57|0.30065
04:57:58|0.30062
04:57:59|0.30062
04:57:59|0.30063
04:58:00|0.30063
04:58:02|0.30063
04:58:03|0.3007
04:58:04|0.3007
04:58:05|0.30071
04:58:05|0.30071
04:58:06|0.30079
04:58:08|0.30079
04:58:09|0.30084
04:58:10|0.30088
04:58:11|0.3009
04:58:12|0.3009
04:58:13|0.3009
04:58:14|0.30089
04:58:15|0.30089
04:58:16|0.3009
04:58:17|0.30089
04:58:17|0.30088
04:58:19|0.30091
04:58:20|0.30095
04:58:22|0.30096
04:58:23|0.30093
04:58:23|0.30093
04:58:24|0.30093
04:58:25|0.30093
04:58:27|0.30091
04:58:28|0.30091
04:58:28|0.30093
04:58:30|0.30093
04:58:31|0.30095
04:58:32|0.30095
04:58:32|0.30105
04:58:34|0.30105
04:58:35|0.30106
04:58:35|0.30102
04:58:37|0.301
04:58:38|0.301
04:58:39|0.30098
04:58:41|0.30098
04:58:43|0.30086
04:58:43|0.30086
04:58:45|0.30086
04:58:46|0.30087
04:58:47|0.30087
04:58:48|0.30086
04:58:49|0.30084
04:58:50|0.30083
04:58:51|0.30085
04:58:52|0.30086
04:58:53|0.30086
04:58:54|0.3007
04:58:55|0.30055
04:58:56|0.30057
04:58:57|0.30057
04:58:58|0.30057
04:58:59|0.30056
04:59:00|0.3006
04:59:02|0.3006
04:59:03|0.30061
04:59:04|0.30061
04:59:05|0.30061
04:59:06|0.30061
04:59:07|0.30061
04:59:08|0.3006
04:59:09|0.30059
04:59:10|0.30055
04:59:11|0.30053
04:59:12|0.30056
04:59:13|0.30055
04:59:14|0.30055
04:59:15|0.30052
04:59:17|0.30054
04:59:19|0.30064
04:59:19|0.30075
04:59:20|0.30075
04:59:22|0.30076
04:59:23|0.3008
04:59:24|0.3008
04:59:25|0.3008
04:59:26|0.30081
04:59:27|0.30078
04:59:28|0.30078
04:59:29|0.30077
04:59:30|0.30077
04:59:31|0.30081
04:59:32|0.30081
04:59:33|0.30078
04:59:34|0.30078
04:59:35|0.30072
04:59:36|0.30072
04:59:37|0.30072
04:59:38|0.30072
04:59:39|0.30072
04:59:40|0.30073
04:59:42|0.30075
04:59:44|0.30073
04:59:46|0.30036
04:59:46|0.30022
04:59:47|0.30022
04:59:48|0.3005
04:59:50|0.30025
04:59:50|0.30021
04:59:52|0.3001
04:59:53|0.3001
04:59:54|0.30015
04:59:54|0.30021
04:59:56|0.30013
04:59:57|0.30007
04:59:58|0.3001
05:00:00|0.30013
05:00:00|0.30015
05:00:02|0.30018
05:00:03|0.30003
05:00:04|0.30021
05:00:05|0.30014
05:00:06|0.3001
05:00:07|0.3
05:00:08|0.30014
05:00:09|0.30001
05:00:10|0.30001
05:00:11|0.30002
05:00:12|0.30002
05:00:13|0.30002
05:00:14|0.30002
05:00:15|0.30002
05:00:17|0.3
05:00:18|0.3
05:00:19|0.30005
05:00:20|0.30001
05:00:22|0.29982
05:00:22|0.29978
05:00:23|0.29978
05:00:24|0.29977
05:00:25|0.29977
05:00:26|0.29976
05:00:27|0.29998
05:00:28|0.3
05:00:30|0.3
05:00:30|0.3
05:00:31|0.29994
05:00:32|0.29994
05:00:33|0.30015
05:00:34|0.30018
05:00:35|0.30006
05:00:36|0.30008
05:00:37|0.30005
05:00:38|0.30009
05:00:39|0.30018
05:00:41|0.30013
05:00:42|0.30025
05:00:44|0.30035
05:00:46|0.30034
05:00:48|0.30035
05:00:49|0.30035
05:00:51|0.30035
05:00:51|0.30039
05:00:53|0.30049
05:00:54|0.30045
05:00:56|0.30049
05:00:57|0.30049
05:00:58|0.30049
05:00:59|0.30049
05:01:00|0.30058
05:01:01|0.30045
05:01:02|0.30061
05:01:03|0.30061
05:01:04|0.3006
05:01:05|0.30058
05:01:06|0.30053
05:01:07|0.30037
05:01:08|0.30037
05:01:09|0.30036
05:01:10|0.30033
05:01:11|0.30035
05:01:12|0.30037
05:01:13|0.3004
05:01:14|0.30045
05:01:15|0.30045
05:01:16|0.30045
05:01:17|0.30054
05:01:19|0.30055
05:01:19|0.3005
05:01:21|0.3005
05:01:22|0.30048
05:01:23|0.30043
05:01:24|0.30042
05:01:25|0.30042
05:01:26|0.30039
05:01:27|0.30039
05:01:28|0.30039
05:01:29|0.30039
05:01:30|0.30042
05:01:31|0.30043
05:01:32|0.30044
05:01:33|0.30044
05:01:34|0.30044
05:01:35|0.30044
05:01:36|0.30044
05:01:37|0.30044
05:01:38|0.30044
05:01:39|0.30044
05:01:41|0.30044
05:01:41|0.30045
05:01:44|0.3005
05:01:45|0.30042
05:01:46|0.30046
05:01:48|0.30046
05:01:50|0.30042
05:01:52|0.30038
05:01:53|0.30038
05:01:53|0.30037
05:01:54|0.30037
05:01:56|0.30038
05:01:57|0.30039
05:01:59|0.30039
05:02:00|0.3004
05:02:01|0.3003
05:02:03|0.3003
05:02:04|0.30045
05:02:05|0.30054
05:02:06|0.30068
05:02:07|0.3008
05:02:08|0.30081
05:02:09|0.30081
05:02:10|0.30083
05:02:11|0.30088
05:02:12|0.301
05:02:13|0.30101
05:02:14|0.30101
05:02:15|0.30105
05:02:16|0.30105
05:02:18|0.30103
05:02:18|0.30095
05:02:19|0.30095
05:02:20|0.301
05:02:21|0.301
05:02:22|0.30104
05:02:23|0.30104
05:02:24|0.30103
05:02:25|0.30103
05:02:26|0.30099
05:02:27|0.30094
05:02:28|0.30093
05:02:29|0.30093
05:02:30|0.30093
05:02:32|0.30093
05:02:33|0.30097
05:02:34|0.30097
05:02:35|0.30101
05:02:36|0.301
05:02:37|0.30105
05:02:38|0.30105
05:02:40|0.30105
05:02:41|0.30105
05:02:43|0.30109
05:02:45|0.30118
05:02:46|0.30114
05:02:48|0.3011
05:02:50|0.3011
05:02:52|0.30125
05:02:54|0.3012
05:02:55|0.30122
05:02:56|0.30122
05:02:57|0.30122
05:02:58|0.30123
05:02:59|0.30123
05:03:01|0.30123
05:03:02|0.30122
05:03:03|0.30122
05:03:04|0.3012
05:03:05|0.30119
05:03:07|0.30119
05:03:08|0.30119
05:03:09|0.30115
05:03:10|0.30115
05:03:11|0.30115
05:03:12|0.30115
05:03:13|0.30116
05:03:14|0.30116
05:03:15|0.30116
05:03:16|0.30116
05:03:16|0.30123
05:03:18|0.30115
05:03:19|0.3012
05:03:19|0.30123
05:03:20|0.30128
05:03:22|0.30129
05:03:23|0.30123
05:03:24|0.30123
05:03:25|0.30123
05:03:26|0.30123
05:03:28|0.30116
05:03:28|0.3011
05:03:30|0.30109
05:03:31|0.30109
05:03:31|0.30109
05:03:32|0.30101
05:03:34|0.30093
05:03:35|0.3009
05:03:36|0.30088
05:03:37|0.30088
05:03:38|0.30091
05:03:39|0.30091
05:03:39|0.30074
05:03:41|0.30074
05:03:41|0.30074
05:03:43|0.30074
05:03:44|0.30074
05:03:46|0.30074
05:03:48|0.30086
05:03:48|0.30086
05:03:50|0.30089
05:03:51|0.30089
05:03:53|0.30088
05:03:53|0.30089
05:03:55|0.30089
05:03:56|0.30094
05:03:58|0.30094
05:03:59|0.30095
05:04:00|0.30095
05:04:01|0.30095
05:04:03|0.30096
05:04:03|0.30091
05:04:04|0.30091
05:04:05|0.30093
05:04:07|0.30093
05:04:09|0.30095
05:04:10|0.30095
05:04:11|0.30095
05:04:12|0.30095
05:04:13|0.30095
05:04:13|0.30094
05:04:14|0.30088
05:04:16|0.30087
05:04:17|0.30087
05:04:18|0.3009
05:04:19|0.3009
05:04:20|0.3009
05:04:21|0.30091
05:04:22|0.30092
05:04:23|0.30095
05:04:24|0.30095
05:04:25|0.30095
05:04:26|0.3009
05:04:27|0.3009
05:04:28|0.30089
05:04:30|0.30089
05:04:30|0.30089
05:04:32|0.30089
05:04:32|0.30089
05:04:33|0.30094
05:04:35|0.30094
05:04:36|0.30095
05:04:37|0.30095
05:04:37|0.30095
05:04:38|0.30095
05:04:40|0.30095
05:04:40|0.30095
05:04:42|0.30095
05:04:43|0.30115
05:04:45|0.30115
05:04:47|0.30118
05:04:48|0.30118
05:04:50|0.30118
05:04:50|0.30118
05:04:53|0.30117
05:04:54|0.30118
05:04:54|0.30118
05:04:56|0.30116
05:04:57|0.30117
05:04:59|0.30117
05:04:59|0.30118
05:05:00|0.30116
05:05:01|0.30117
05:05:03|0.30119
05:05:04|0.30116
05:05:05|0.30116
05:05:07|0.30116
05:05:08|0.30115
05:05:09|0.30116
05:05:10|0.30116
05:05:10|0.30116
05:05:12|0.30117
05:05:13|0.30117
05:05:14|0.3013
05:05:15|0.30138
05:05:17|0.30138
05:05:17|0.30139
05:05:18|0.30138
05:05:20|0.30139
05:05:20|0.30137
05:05:22|0.30137
05:05:23|0.30134
05:05:24|0.30134
05:05:25|0.30134
05:05:26|0.30134
05:05:27|0.30134
05:05:28|0.30134
05:05:29|0.30129
05:05:30|0.30129
05:05:31|0.30132
05:05:32|0.30128
05:05:33|0.30126
05:05:34|0.30126
05:05:35|0.30126
05:05:36|0.3012
05:05:37|0.3012
05:05:38|0.3013
05:05:39|0.3013
05:05:41|0.30133
05:05:41|0.30133
05:05:42|0.30131
05:05:43|0.30127
05:05:44|0.30128
05:05:46|0.30128
05:05:47|0.30128
05:05:49|0.30126
05:05:50|0.30122
05:05:52|0.30115
05:05:53|0.30111
05:05:55|0.30119
05:05:55|0.30119
05:05:57|0.30113
05:05:59|0.30114
05:06:01|0.30114
05:06:02|0.30114
05:06:03|0.30114
05:06:04|0.30114
05:06:05|0.30114
05:06:06|0.30114
05:06:06|0.30117
05:06:08|0.3012
05:06:09|0.3012
05:06:10|0.30121
05:06:11|0.30118
05:06:12|0.30118
05:06:13|0.30118
05:06:14|0.30105
05:06:15|0.30105
05:06:17|0.30104
05:06:17|0.30104
05:06:19|0.3011
05:06:19|0.30109
05:06:21|0.30109
05:06:22|0.30109
05:06:23|0.30108
05:06:23|0.30109
05:06:25|0.30109
05:06:26|0.30118
05:06:27|0.30118
05:06:27|0.30118
05:06:29|0.3012
05:06:30|0.30115
05:06:31|0.30115
05:06:31|0.30115
05:06:33|0.30117
05:06:33|0.30117
05:06:35|0.30117
05:06:37|0.30111
05:06:37|0.30116
05:06:38|0.30116
05:06:39|0.30116
05:06:40|0.30126
05:06:41|0.30126
05:06:42|0.30126
05:06:43|0.30126
05:06:44|0.30127
05:06:46|0.30133
05:06:47|0.30133
05:06:47|0.30129
05:06:49|0.30128
05:06:51|0.30125
05:06:52|0.30124
05:06:53|0.30124
05:06:54|0.30133
05:06:55|0.30133
05:06:56|0.30133
05:06:57|0.30135
05:06:58|0.30135
05:06:59|0.30133
05:07:00|0.30134
05:07:02|0.30136
05:07:02|0.30137
05:07:04|0.30139
05:07:05|0.30139
05:07:05|0.30139
05:07:06|0.30139
05:07:08|0.30139
05:07:09|0.3015
05:07:10|0.3015
05:07:11|0.30143
05:07:12|0.30144
05:07:13|0.30148
05:07:14|0.30146
05:07:15|0.30144
05:07:18|0.30144
05:07:18|0.3014
05:07:20|0.30145
05:07:21|0.30145
05:07:22|0.30145
05:07:23|0.30145
05:07:24|0.30145
05:07:25|0.30145
05:07:26|0.30147
05:07:27|0.30145
05:07:28|0.30139
05:07:29|0.30134
05:07:30|0.30134
05:07:31|0.3013
05:07:32|0.30129
05:07:33|0.30128
05:07:35|0.30126
05:07:36|0.30131
05:07:37|0.30131
05:07:39|0.30131
05:07:40|0.30131
05:07:41|0.30131
05:07:41|0.30131
05:07:43|0.30131
05:07:44|0.30131
05:07:45|0.30131
05:07:46|0.30135
05:07:47|0.3014
05:07:48|0.30142
05:07:50|0.30143
05:07:51|0.30143
05:07:53|0.30143
05:07:54|0.30143
05:07:54|0.30144
05:07:56|0.30144
05:07:56|0.30143
05:07:58|0.30143
05:08:00|0.30143
05:08:02|0.30143
05:08:02|0.30147
05:08:04|0.3015
05:08:05|0.3015
05:08:06|0.3015
05:08:06|0.3015
05:08:08|0.3015
05:08:09|0.3015
05:08:09|0.30155
05:08:11|0.30155
05:08:11|0.30155
05:08:14|0.3015
05:08:15|0.30148
05:08:16|0.30141
05:08:17|0.30141
05:08:18|0.30142
05:08:19|0.30144
05:08:20|0.30144
05:08:21|0.30144
05:08:22|0.30143
05:08:23|0.30143
05:08:24|0.30136
05:08:25|0.30136
05:08:26|0.30141
05:08:27|0.30141
05:08:28|0.30141
05:08:29|0.30141
05:08:30|0.30141
05:08:31|0.30141
05:08:32|0.30141
05:08:33|0.30143
05:08:34|0.30143
05:08:35|0.30143
05:08:36|0.30143
05:08:37|0.30144
05:08:38|0.30143
05:08:39|0.30143
05:08:40|0.30143
05:08:41|0.30143
05:08:42|0.30143
05:08:43|0.30136
05:08:44|0.30136
05:08:45|0.30136
05:08:47|0.30136
05:08:49|0.30136
05:08:49|0.30136
05:08:50|0.30114
05:08:51|0.30113
05:08:52|0.30113
05:08:54|0.30113
05:08:55|0.30113
05:08:55|0.30113
05:08:57|0.30113
05:08:59|0.30113
05:08:59|0.30113
05:09:00|0.30113
05:09:01|0.30118
05:09:02|0.30116
05:09:04|0.30116
05:09:04|0.30116
05:09:06|0.30116
05:09:06|0.30117
05:09:07|0.30117
05:09:08|0.30117
05:09:09|0.30118
05:09:10|0.30118
05:09:11|0.30119
05:09:13|0.30119
05:09:13|0.30118
05:09:14|0.30119
05:09:16|0.30119
05:09:17|0.30119
05:09:18|0.30119
05:09:19|0.30119
05:09:20|0.30119
05:09:21|0.3012
05:09:22|0.3012
05:09:23|0.3012
05:09:24|0.3012
05:09:25|0.30121
05:09:26|0.30121
05:09:28|0.3012
05:09:29|0.3012
05:09:30|0.3012
05:09:31|0.30105
05:09:32|0.301
05:09:33|0.301
05:09:34|0.301
05:09:35|0.301
05:09:36|0.30095
05:09:37|0.30093
05:09:38|0.30093
05:09:39|0.30092
05:09:40|0.30092
05:09:41|0.30091
05:09:42|0.30091
05:09:43|0.30091
05:09:44|0.30091
05:09:45|0.30091
05:09:46|0.30085
05:09:48|0.30074
05:09:49|0.3007
05:09:50|0.30071
05:09:51|0.30071
05:09:53|0.30055
05:09:54|0.30042
05:09:54|0.30042
05:09:56|0.30042
05:09:57|0.30042
05:09:58|0.30042
05:10:00|0.30034
05:10:01|0.30034
05:10:03|0.30046
05:10:04|0.30056
05:10:05|0.3006
05:10:07|0.3006
05:10:08|0.3006
05:10:09|0.3006
05:10:10|0.3006
05:10:11|0.3006
05:10:12|0.3006
05:10:13|0.3006
05:10:13|0.3006
05:10:15|0.3006
05:10:15|0.3006
05:10:17|0.30059
05:10:18|0.30059
05:10:18|0.3005
05:10:20|0.30069
05:10:21|0.30069
05:10:22|0.30069
05:10:23|0.30069
05:10:24|0.30072
05:10:25|0.30072
05:10:26|0.30072
05:10:27|0.30072
05:10:28|0.30072
05:10:29|0.30072
05:10:30|0.30072
05:10:31|0.30073
05:10:32|0.30071
05:10:33|0.30072
05:10:34|0.30072
05:10:35|0.30072
05:10:36|0.30068
05:10:36|0.30063
05:10:38|0.30061
05:10:39|0.30058
05:10:40|0.30055
05:10:41|0.30058
05:10:42|0.30058
05:10:42|0.30058
05:10:44|0.30058
05:10:45|0.30058
05:10:46|0.30056
05:10:47|0.30056
05:10:49|0.30056
05:10:51|0.30054
05:10:52|0.30054
05:10:53|0.30054
05:10:54|0.30054
05:10:56|0.30053
05:10:56|0.30053
05:10:58|0.30052
05:10:59|0.30052
05:11:00|0.30053
05:11:02|0.30054
05:11:02|0.30054
05:11:03|0.30052
05:11:05|0.30051
05:11:05|0.30047
05:11:07|0.30047
05:11:08|0.30047
05:11:09|0.30046
05:11:11|0.30046
05:11:11|0.30046
05:11:13|0.30046
05:11:14|0.30047
05:11:15|0.30047
05:11:16|0.30047
05:11:17|0.30048
05:11:18|0.30035
05:11:19|0.30032
05:11:20|0.30032
05:11:21|0.30032
05:11:22|0.30032
05:11:23|0.30031
05:11:24|0.30026
05:11:25|0.30028
05:11:25|0.30028
05:11:27|0.30047
05:11:28|0.30047
05:11:29|0.30047
05:11:29|0.30046
05:11:30|0.30045
05:11:31|0.30048
05:11:33|0.30051
05:11:35|0.30055
05:11:35|0.30061
05:11:36|0.30064
05:11:38|0.3007
05:11:38|0.3007
05:11:39|0.30071
05:11:41|0.3007
05:11:42|0.3007
05:11:43|0.3007
05:11:44|0.30065
05:11:45|0.30065
05:11:46|0.30066
05:11:47|0.30066
05:11:49|0.30056
05:11:51|0.30056
05:11:52|0.30053
05:11:53|0.30053
05:11:54|0.30054
05:11:54|0.30054
05:11:55|0.30054
05:11:56|0.30054
05:11:58|0.30054
05:11:59|0.30054
05:12:00|0.30054
05:12:00|0.30054
05:12:02|0.30054
05:12:03|0.30053
05:12:05|0.30053
05:12:06|0.30053
05:12:07|0.30053
05:12:07|0.30055
05:12:09|0.30055
05:12:10|0.30055
05:12:12|0.30055
05:12:13|0.30054
05:12:15|0.3005
05:12:16|0.30049
05:12:17|0.3005
05:12:17|0.30051
05:12:19|0.30049
05:12:20|0.30049
05:12:21|0.30049
05:12:22|0.30049
05:12:23|0.30052
05:12:24|0.30051
05:12:24|0.30051
05:12:26|0.30065
05:12:27|0.30065
05:12:28|0.30065
05:12:29|0.30065
05:12:29|0.30071
05:12:31|0.30071
05:12:32|0.3007
05:12:33|0.30068
05:12:34|0.30068
05:12:34|0.30068
05:12:36|0.30069
05:12:36|0.30069
05:12:38|0.30069
05:12:38|0.30069
05:12:39|0.30068
05:12:41|0.30069
05:12:42|0.30069
05:12:42|0.30068
05:12:44|0.30068
05:12:45|0.3007
05:12:46|0.3007
05:12:46|0.30073
05:12:48|0.30073
05:12:49|0.30073
05:12:50|0.30073
05:12:52|0.30073
05:12:53|0.30073
05:12:54|0.30073
05:12:55|0.30073
05:12:56|0.30073
05:12:57|0.30073
05:12:58|0.30074
05:12:59|0.3008
05:13:00|0.3008
05:13:01|0.3008
05:13:02|0.3009
05:13:03|0.30089
05:13:04|0.30089
05:13:06|0.30096
05:13:06|0.30096
05:13:09|0.301
05:13:10|0.30103
05:13:10|0.30103
05:13:11|0.30103
05:13:13|0.30103
05:13:14|0.3011
05:13:14|0.3011
05:13:16|0.30113
05:13:17|0.30113
05:13:17|0.30112
05:13:18|0.30115
05:13:20|0.30087
05:13:21|0.30095
05:13:22|0.30095
05:13:23|0.30094
05:13:24|0.30101
05:13:25|0.30103
05:13:25|0.301
05:13:26|0.30099
05:13:28|0.30102
05:13:29|0.30101
05:13:29|0.30101
05:13:31|0.30101
05:13:32|0.30087
05:13:33|0.30086
05:13:33|0.30086
05:13:34|0.30086
05:13:36|0.30085
05:13:37|0.30081
05:13:38|0.30076
05:13:38|0.30071
05:13:40|0.30072
05:13:40|0.30072
05:13:42|0.30072
05:13:43|0.30072
05:13:44|0.30072
05:13:45|0.30072
05:13:45|0.30072
05:13:47|0.30072
05:13:48|0.30072
05:13:49|0.30072
05:13:50|0.30072
05:13:50|0.30072
05:13:52|0.30071
05:13:53|0.30072
05:13:54|0.30075
05:13:55|0.30075
05:13:56|0.30075
05:13:57|0.3008
05:13:58|0.30086
05:13:59|0.30097
05:14:00|0.30097
05:14:01|0.30097
05:14:03|0.30087
05:14:04|0.30089
05:14:04|0.30089
05:14:06|0.30089
05:14:07|0.30089
05:14:09|0.30089
05:14:10|0.30093
05:14:11|0.30093
05:14:12|0.30099
05:14:14|0.30098
05:14:15|0.30099
05:14:16|0.30103
05:14:17|0.30103
05:14:18|0.30102
05:14:19|0.30102
05:14:20|0.30102
05:14:21|0.30102
05:14:22|0.30102
05:14:23|0.30102
05:14:24|0.30104
05:14:25|0.30105
05:14:26|0.30105
05:14:27|0.30105
05:14:28|0.30104
05:14:29|0.30104
05:14:30|0.30104
05:14:31|0.30102
05:14:32|0.30102
05:14:33|0.30106
05:14:34|0.30106
05:14:35|0.30106
05:14:36|0.30109
05:14:37|0.30105
05:14:39|0.30104
05:14:40|0.30104
05:14:42|0.30104
05:14:42|0.30104
05:14:43|0.30104
05:14:44|0.30105
05:14:46|0.30102
05:14:47|0.30082
05:14:47|0.30077
05:14:49|0.30064
05:14:51|0.30064
05:14:53|0.30064
05:14:53|0.30064
05:14:54|0.30074
05:14:56|0.30076
05:14:56|0.30075
05:14:58|0.30072
05:14:58|0.30072
05:15:00|0.30055
05:15:01|0.30031
05:15:03|0.30032
05:15:04|0.30036
05:15:05|0.30037
05:15:07|0.30037
05:15:07|0.30037
05:15:09|0.30037
05:15:09|0.30037
05:15:11|0.30045
05:15:13|0.30047
05:15:14|0.30032
05:15:15|0.30018
05:15:17|0.3002
05:15:18|0.30014
05:15:20|0.3001
05:15:21|0.29994
05:15:22|0.2999
05:15:23|0.29986
05:15:24|0.29981
05:15:25|0.29983
05:15:26|0.29999
05:15:28|0.30002
05:15:28|0.30002
05:15:30|0.30002
05:15:31|0.30002
05:15:31|0.29999
05:15:33|0.29999
05:15:33|0.3
05:15:34|0.29984
05:15:35|0.29984
05:15:36|0.29967
05:15:37|0.29967
05:15:38|0.29954
05:15:39|0.2998
05:15:41|0.2998
05:15:42|0.29985
05:15:42|0.29984
05:15:43|0.29984
05:15:44|0.2998
05:15:45|0.2998
05:15:46|0.29983
05:15:47|0.29974
05:15:49|0.29974
05:15:51|0.29973
05:15:52|0.29973
05:15:53|0.29973
05:15:55|0.2999
05:15:55|0.2999
05:15:57|0.2999
05:15:58|0.29992
05:15:59|0.29999
05:15:59|0.29999
05:16:01|0.30002
05:16:02|0.29998
05:16:04|0.3
05:16:05|0.30003
05:16:06|0.30003
05:16:07|0.30023
05:16:08|0.30025
05:16:09|0.30025
05:16:10|0.30023
05:16:11|0.30021
05:16:13|0.30021
05:16:14|0.30021
05:16:15|0.30021
05:16:15|0.30031
05:16:18|0.30034
05:16:18|0.30034
05:16:20|0.30034
05:16:20|0.30034
05:16:21|0.30034
05:16:22|0.30035
05:16:24|0.30038
05:16:24|0.30041
05:16:25|0.30041
05:16:26|0.30038
05:16:27|0.30038
05:16:28|0.30047
05:16:29|0.30047
05:16:30|0.30047
05:16:32|0.30044
05:16:32|0.30044
05:16:33|0.30042
05:16:35|0.30042
05:16:36|0.30042
05:16:36|0.30042
05:16:38|0.30042
05:16:39|0.30048
05:16:39|0.3004
05:16:42|0.3004
05:16:42|0.30038
05:16:43|0.30038
05:16:44|0.30037
05:16:45|0.30038
05:16:46|0.30038
05:16:47|0.30047
05:16:48|0.30047
05:16:50|0.30049
05:16:51|0.3005
05:16:53|0.30066
05:16:54|0.30066
05:16:55|0.30066
05:16:57|0.30066
05:16:57|0.30066
05:16:58|0.30066
05:17:00|0.30066
05:17:00|0.30066
05:17:03|0.30066
05:17:04|0.30066
05:17:04|0.30064
05:17:06|0.30064
05:17:06|0.30064
05:17:08|0.30066
05:17:08|0.30066
05:17:11|0.30066
05:17:12|0.30067
05:17:13|0.30067
05:17:14|0.30067
05:17:15|0.30063
05:17:17|0.30064
05:17:18|0.30058
05:17:19|0.30063
05:17:20|0.30065
05:17:21|0.30065
05:17:22|0.30065
05:17:23|0.30069
05:17:24|0.30069
05:17:25|0.30069
05:17:26|0.30068
05:17:27|0.30071
05:17:28|0.30069
05:17:29|0.30061
05:17:30|0.30061
05:17:32|0.30061
05:17:32|0.30061
05:17:33|0.30061
05:17:34|0.30058
05:17:35|0.30058
05:17:36|0.30058
05:17:37|0.30058
05:17:38|0.30047
05:17:39|0.30046
05:17:40|0.30046
05:17:41|0.30048
05:17:42|0.30047
05:17:43|0.30049
05:17:45|0.30048
05:17:45|0.30048
05:17:46|0.30048
05:17:47|0.30048
05:17:49|0.30048
05:17:51|0.30047
05:17:51|0.30047
05:17:52|0.30047
05:17:53|0.30047
05:17:55|0.30048
05:17:56|0.30048
05:17:56|0.30048
05:17:58|0.30048
05:17:59|0.30051
05:18:00|0.30051
05:18:02|0.30055
05:18:03|0.30055
05:18:05|0.30055
05:18:06|0.30055
05:18:08|0.3006
05:18:09|0.3006
05:18:11|0.3006
05:18:12|0.3006
05:18:13|0.30061
05:18:14|0.30061
05:18:15|0.30061
05:18:16|0.30061
05:18:18|0.3006
05:18:18|0.30055
05:18:19|0.30053
05:18:21|0.3005
05:18:21|0.3003
05:18:23|0.3003
05:18:24|0.30028
05:18:24|0.30034
05:18:26|0.30034
05:18:27|0.30032
05:18:28|0.30032
05:18:28|0.30035
05:18:29|0.30035
05:18:30|0.30035
05:18:32|0.30035
05:18:33|0.30035
05:18:34|0.30035
05:18:35|0.3004
05:18:36|0.3004
05:18:38|0.30043
05:18:39|0.30041
05:18:40|0.30041
05:18:40|0.30043
05:18:42|0.30043
05:18:42|0.30043
05:18:43|0.30048
05:18:44|0.30048
05:18:46|0.30048
05:18:46|0.30049
05:18:47|0.30049
05:18:49|0.30049
05:18:50|0.30049
05:18:50|0.30049
05:18:52|0.30049
05:18:52|0.30049
05:18:53|0.30049
05:18:56|0.30054
05:18:57|0.30055
05:18:57|0.30055
05:18:59|0.30056
05:18:59|0.30059
05:19:01|0.30059
05:19:01|0.30059
05:19:03|0.30051
05:19:04|0.30058
05:19:05|0.30059
05:19:06|0.30059
05:19:06|0.30063
05:19:08|0.30063
05:19:09|0.30063
05:19:10|0.30062
05:19:11|0.30062
05:19:12|0.30062
05:19:13|0.30063
05:19:14|0.30063
05:19:15|0.30085
05:19:16|0.30085
05:19:17|0.30084
05:19:18|0.30083
05:19:19|0.30084
05:19:20|0.30092
05:19:21|0.30083
05:19:22|0.30081
05:19:23|0.30084
05:19:24|0.30076
05:19:25|0.30076
05:19:27|0.30076
05:19:28|0.30076
05:19:29|0.30076
05:19:31|0.30076
05:19:32|0.30076
05:19:33|0.30076
05:19:34|0.30076
05:19:35|0.30077
05:19:36|0.30077
05:19:36|0.30077
05:19:39|0.30076
05:19:39|0.30063
05:19:40|0.30062
05:19:41|0.30064
05:19:42|0.30067
05:19:43|0.30067
05:19:44|0.30065
05:19:46|0.3007
05:19:46|0.3007
05:19:47|0.3007
05:19:48|0.3007
05:19:49|0.30073
05:19:50|0.30073
05:19:52|0.30073
05:19:53|0.30073
05:19:54|0.30073
05:19:56|0.30073
05:19:57|0.30073
05:19:57|0.30073
05:19:59|0.30073
05:19:59|0.30073
05:20:00|0.30078
05:20:02|0.30078
05:20:02|0.30081
05:20:04|0.30081
05:20:05|0.30081
05:20:06|0.30082
05:20:08|0.3008
05:20:08|0.30079
05:20:09|0.30079
05:20:10|0.30079
05:20:12|0.30079
05:20:12|0.30079
05:20:13|0.30085
05:20:14|0.30085
05:20:16|0.3009
05:20:18|0.3009
05:20:19|0.3009
05:20:19|0.30091
05:20:20|0.30091
05:20:21|0.30091
05:20:22|0.30095
05:20:24|0.30095
05:20:24|0.30098
05:20:25|0.301
05:20:27|0.30097
05:20:28|0.30097
05:20:29|0.30092
05:20:30|0.30085
05:20:30|0.30081
05:20:32|0.30081
05:20:32|0.30081
05:20:33|0.30081
05:20:35|0.30081
05:20:36|0.30079
05:20:37|0.30079
05:20:37|0.30079
05:20:39|0.3008
05:20:39|0.3008
05:20:40|0.3008
05:20:41|0.3008
05:20:43|0.30084
05:20:44|0.30084
05:20:44|0.30084
05:20:45|0.30085
05:20:46|0.30085
05:20:48|0.30085
05:20:49|0.30088
05:20:49|0.30089
05:20:52|0.3009
05:20:52|0.3009
05:20:53|0.3009
05:20:54|0.3009
05:20:56|0.3009
05:20:57|0.3009
05:20:59|0.3009
05:21:00|0.3009
05:21:02|0.30092
05:21:02|0.30092
05:21:03|0.30084
05:21:05|0.30083
05:21:06|0.3007
05:21:07|0.30067
05:21:08|0.30067
05:21:09|0.30068
05:21:10|0.3008
05:21:12|0.30082
05:21:13|0.30082
05:21:14|0.30082
05:21:16|0.30082
05:21:17|0.30082
05:21:17|0.30082
05:21:19|0.30077
05:21:19|0.30077
05:21:21|0.30077
05:21:21|0.30077
05:21:23|0.30077
05:21:23|0.30077
05:21:25|0.30077
05:21:26|0.30077
05:21:28|0.30077
05:21:29|0.30078
05:21:29|0.30078
05:21:31|0.30088
05:21:32|0.30089
05:21:34|0.3009
05:21:35|0.3009
05:21:36|0.30093
05:21:37|0.30093
05:21:39|0.30093
05:21:39|0.30093
05:21:40|0.30092
05:21:42|0.30092
05:21:42|0.30092
05:21:43|0.30092
05:21:45|0.30092
05:21:46|0.30084
05:21:47|0.30081
05:21:47|0.30081
05:21:48|0.30081
05:21:49|0.30081
05:21:52|0.30081
05:21:52|0.30084
05:21:54|0.30088
05:21:55|0.30088
05:21:57|0.30095
05:21:57|0.301
05:21:59|0.301
05:21:59|0.301
05:22:01|0.301
05:22:02|0.30098
05:22:03|0.30098
05:22:05|0.30098
05:22:06|0.30098
05:22:07|0.30098
05:22:07|0.301
05:22:09|0.30104
05:22:09|0.3011
05:22:10|0.30113
05:22:11|0.30114
05:22:12|0.30114
05:22:14|0.30114
05:22:15|0.30114
05:22:16|0.30112
05:22:17|0.30112
05:22:18|0.30094
05:22:19|0.30094
05:22:20|0.30098
05:22:21|0.30098
05:22:22|0.30098
05:22:23|0.30099
05:22:24|0.30099
05:22:25|0.30099
05:22:26|0.30099
05:22:27|0.30103
05:22:28|0.30103
05:22:29|0.30101
05:22:30|0.301
05:22:31|0.30098
05:22:32|0.30098
05:22:33|0.30096
05:22:35|0.30107
05:22:36|0.30105
05:22:37|0.30105
05:22:38|0.30105
05:22:39|0.30105
05:22:40|0.30105
05:22:41|0.30104
05:22:42|0.30104
05:22:43|0.301
05:22:44|0.301
05:22:45|0.301
05:22:46|0.301
05:22:47|0.30088
05:22:48|0.30088
05:22:49|0.30086
05:22:50|0.30086
05:22:51|0.30086
05:22:52|0.30088
05:22:54|0.30088
05:22:55|0.30091
05:22:56|0.30091
05:22:57|0.30089
05:22:59|0.30094
05:22:59|0.30094
05:23:02|0.30092
05:23:03|0.30092
05:23:04|0.30093
05:23:05|0.30093
05:23:06|0.30093
05:23:08|0.30098
05:23:08|0.30108
05:23:10|0.30108
05:23:12|0.30109
05:23:13|0.30115
05:23:14|0.30115
05:23:15|0.30115
05:23:17|0.30116
05:23:18|0.30116
05:23:19|0.30108
05:23:20|0.3011
05:23:21|0.3011
05:23:22|0.3011
05:23:23|0.3011
05:23:24|0.3011
05:23:25|0.3011
05:23:25|0.3011
05:23:27|0.30109
05:23:28|0.30111
05:23:29|0.30111
05:23:31|0.30113
05:23:32|0.30114
05:23:33|0.30114
05:23:34|0.30115
05:23:34|0.30116
05:23:35|0.30116
05:23:37|0.30117
05:23:38|0.30117
05:23:39|0.30117
05:23:40|0.30117
05:23:41|0.30117
05:23:42|0.30117
05:23:43|0.30117
05:23:44|0.30117
05:23:45|0.30115
05:23:46|0.3011
05:23:47|0.30107
05:23:48|0.30106
05:23:49|0.30106
05:23:50|0.30113
05:23:52|0.30113
05:23:54|0.30115
05:23:55|0.30115
05:23:56|0.30115
05:23:57|0.30115
05:23:58|0.30115
05:23:59|0.30113
05:24:00|0.30113
05:24:02|0.30113
05:24:04|0.30113
05:24:05|0.30113
05:24:07|0.301
05:24:08|0.30093
05:24:09|0.30093
05:24:11|0.30094
05:24:12|0.30094
05:24:12|0.30094
05:24:14|0.30094
05:24:15|0.30094
05:24:16|0.30094
05:24:17|0.30094
05:24:18|0.30094
05:24:19|0.30092
05:24:20|0.30092
05:24:21|0.30091
05:24:22|0.30091
05:24:23|0.30091
05:24:24|0.30091
05:24:25|0.30091
05:24:26|0.30092
05:24:27|0.30092
05:24:28|0.30092
05:24:29|0.30094
05:24:30|0.30094
05:24:31|0.30095
05:24:32|0.30095
05:24:33|0.30099
05:24:34|0.30099
05:24:35|0.30099
05:24:36|0.30096
05:24:37|0.30096
05:24:38|0.30096
05:24:39|0.30092
05:24:40|0.30092
05:24:41|0.30092
05:24:42|0.30092
05:24:43|0.30092
05:24:44|0.30092
05:24:46|0.30089
05:24:46|0.30091
05:24:47|0.30089
05:24:49|0.30089
05:24:49|0.30088
05:24:50|0.30085
05:24:51|0.30085
05:24:53|0.30078
05:24:54|0.30078
05:24:55|0.30078
05:24:56|0.3008
05:24:58|0.30075
05:24:59|0.30075
05:25:00|0.30075
05:25:02|0.30075
05:25:02|0.30075
05:25:04|0.30072
05:25:06|0.30072
05:25:08|0.30072
05:25:09|0.30079
05:25:09|0.30079
05:25:11|0.30077
05:25:11|0.3008
05:25:13|0.30083
05:25:14|0.30083
05:25:16|0.30083
05:25:17|0.30083
05:25:18|0.30091
05:25:19|0.30091
05:25:20|0.30091
05:25:21|0.30091
05:25:22|0.30091
05:25:23|0.30098
05:25:24|0.30097
05:25:25|0.30092
05:25:26|0.30092
05:25:27|0.30096
05:25:28|0.30096
05:25:29|0.30096
05:25:30|0.30096
05:25:31|0.30096
05:25:32|0.30096
05:25:33|0.30096
05:25:34|0.30095
05:25:35|0.30091
05:25:36|0.30091
05:25:37|0.30091
05:25:38|0.3009
05:25:39|0.3009
05:25:40|0.3009
05:25:41|0.3009
05:25:42|0.30094
05:25:43|0.30093
05:25:44|0.30094
05:25:45|0.30094
05:25:46|0.30094
05:25:47|0.30094
05:25:48|0.30094
05:25:49|0.30098
05:25:50|0.30098
05:25:51|0.30099
05:25:52|0.301
05:25:54|0.301
05:25:55|0.301
05:25:56|0.301
05:25:57|0.301
05:25:58|0.301
05:25:59|0.301
05:26:00|0.301
05:26:02|0.301
05:26:04|0.30099
05:26:04|0.30096
05:26:05|0.30096
05:26:06|0.3009
05:26:07|0.3009
05:26:09|0.30094
05:26:11|0.301
05:26:11|0.301
05:26:13|0.30097
05:26:14|0.30097
05:26:15|0.30097
05:26:16|0.30097
05:26:17|0.30099
05:26:19|0.301
05:26:19|0.301
05:26:20|0.301
05:26:21|0.30107
05:26:22|0.30107
05:26:24|0.30103
05:26:25|0.30102
05:26:26|0.301
05:26:27|0.301
05:26:28|0.301
05:26:29|0.301
05:26:30|0.301
05:26:31|0.301
05:26:32|0.30096
05:26:33|0.30096
05:26:34|0.30096
05:26:35|0.30096
05:26:36|0.30097
05:26:37|0.30099
05:26:38|0.30099
05:26:39|0.301
05:26:40|0.301
05:26:41|0.301
05:26:42|0.301
05:26:44|0.301
05:26:45|0.301
05:26:46|0.301
05:26:47|0.30101
05:26:48|0.301
05:26:49|0.301
05:26:50|0.30104
05:26:50|0.30104
05:26:51|0.30104
05:26:54|0.30104
05:26:55|0.30104
05:26:57|0.30104
05:26:58|0.30104
05:26:59|0.30104
05:27:00|0.30104
05:27:01|0.30103
05:27:02|0.30103
05:27:03|0.30103
05:27:04|0.30103
05:27:05|0.30103
05:27:06|0.30103
05:27:07|0.30103
05:27:08|0.30103
05:27:09|0.30103
05:27:10|0.30103
05:27:11|0.30103
05:27:12|0.30103
05:27:13|0.30103
05:27:14|0.30103
05:27:15|0.30103
05:27:17|0.30103
05:27:18|0.30103
05:27:20|0.30087
05:27:21|0.30087
05:27:22|0.30087
05:27:22|0.30095
05:27:24|0.30095
05:27:26|0.30095
05:27:26|0.30098
05:27:27|0.30099
05:27:28|0.30099
05:27:29|0.30097
05:27:30|0.30097
05:27:31|0.30088
05:27:32|0.30083
05:27:33|0.30083
05:27:34|0.30086
05:27:35|0.30083
05:27:37|0.30083
05:27:37|0.30083
05:27:38|0.30082
05:27:39|0.30083
05:27:40|0.30082
05:27:42|0.30083
05:27:42|0.30083
05:27:43|0.30083
05:27:44|0.30083
05:27:45|0.30081
05:27:46|0.3008
05:27:47|0.3008
05:27:48|0.3008
05:27:49|0.30078
05:27:50|0.30078
05:27:51|0.30078
05:27:52|0.30078
05:27:53|0.30072
05:27:55|0.30072
05:27:56|0.30072
05:27:58|0.30072
05:27:59|0.30074
05:28:00|0.30074
05:28:00|0.30074
05:28:02|0.30075
05:28:03|0.30075
05:28:04|0.30077
05:28:05|0.30076
05:28:06|0.30076
05:28:07|0.30076
05:28:08|0.30075
05:28:09|0.30075
05:28:10|0.30075
05:28:12|0.30075
05:28:13|0.30075
05:28:14|0.30075
05:28:15|0.30075
05:28:16|0.30075
05:28:18|0.3008
05:28:19|0.3007
05:28:19|0.30078
05:28:22|0.30078
05:28:23|0.3008
05:28:24|0.3008
05:28:25|0.3008
05:28:26|0.3008
05:28:27|0.3008
05:28:28|0.3008
05:28:29|0.30081
05:28:30|0.30081
05:28:31|0.30081
05:28:32|0.30081
05:28:33|0.30081
05:28:34|0.30081
05:28:35|0.3008
05:28:36|0.3008
05:28:37|0.3008
05:28:38|0.30083
05:28:39|0.30087
05:28:40|0.30087
05:28:41|0.30087
05:28:42|0.30089
05:28:43|0.30089
05:28:44|0.30088
05:28:45|0.30088
05:28:46|0.30088
05:28:47|0.30088
05:28:48|0.30089
05:28:49|0.30088
05:28:50|0.30089
05:28:51|0.30089
05:28:52|0.30089
05:28:53|0.30097
05:28:55|0.30096
05:28:56|0.30096
05:28:58|0.30096
05:28:59|0.30096
05:29:01|0.30096
05:29:02|0.30106
05:29:03|0.30106
05:29:05|0.30106
05:29:05|0.30106
05:29:07|0.30105
05:29:08|0.30105
05:29:10|0.30106
05:29:11|0.30108
05:29:13|0.30113
05:29:15|0.30111
05:29:15|0.30111
05:29:16|0.30112
05:29:18|0.30112
05:29:18|0.30112
05:29:19|0.30112
05:29:20|0.30112
05:29:21|0.30102
05:29:22|0.30102
05:29:23|0.30103
05:29:24|0.30107
05:29:25|0.30108
05:29:26|0.30097
05:29:27|0.30097
05:29:28|0.30102
05:29:29|0.3011
05:29:30|0.30111
05:29:31|0.30109
05:29:32|0.30109
05:29:34|0.3011
05:29:34|0.30109
05:29:35|0.30108
05:29:36|0.30104
05:29:37|0.30101
05:29:38|0.30101
05:29:39|0.30101
05:29:40|0.30101
05:29:41|0.30101
05:29:42|0.30101
05:29:43|0.30101
05:29:44|0.30101
05:29:45|0.30105
05:29:46|0.3012
05:29:47|0.3013
05:29:48|0.30128
05:29:49|0.30125
05:29:50|0.30116
05:29:51|0.30116
05:29:52|0.30116
05:29:53|0.30116
05:29:54|0.30116
05:29:56|0.30118
05:29:58|0.3012
05:29:58|0.3012
05:29:59|0.3012
05:30:00|0.30119
05:30:02|0.30119
05:30:04|0.30119
05:30:05|0.30127
05:30:07|0.30127
05:30:07|0.3013
05:30:08|0.30128
05:30:10|0.30128
05:30:11|0.30128
05:30:12|0.30127
05:30:13|0.30127
05:30:14|0.30127
05:30:15|0.3013
05:30:16|0.3013
05:30:17|0.3013
05:30:18|0.3013
05:30:19|0.3013
05:30:20|0.30132
05:30:21|0.30125
05:30:22|0.30137
05:30:23|0.30139
05:30:24|0.30141
05:30:25|0.30142
05:30:26|0.30142
05:30:27|0.30142
05:30:28|0.30142
05:30:29|0.30142
05:30:30|0.30142
05:30:31|0.30142
05:30:32|0.30142
05:30:33|0.30142
05:30:35|0.30144
05:30:35|0.30137
05:30:36|0.30131
05:30:37|0.30131
05:30:38|0.30131
05:30:39|0.30131
05:30:40|0.30131
05:30:42|0.30131
05:30:43|0.30135
05:30:44|0.30138
05:30:45|0.30144
05:30:46|0.30145
05:30:47|0.30143
05:30:48|0.30133
05:30:49|0.30129
05:30:50|0.30129
05:30:51|0.3014
05:30:52|0.30145
05:30:53|0.30142
05:30:54|0.30146
05:30:56|0.30143
05:30:57|0.30146
05:30:58|0.30146
05:31:00|0.30149
05:31:02|0.30149
05:31:03|0.30149
05:31:04|0.30149
05:31:04|0.30147
05:31:06|0.3015
05:31:07|0.3015
05:31:07|0.3015
05:31:09|0.3015
05:31:10|0.30147
05:31:12|0.30147
05:31:13|0.30145
05:31:14|0.30145
05:31:15|0.30147
05:31:16|0.30147
05:31:17|0.30147
05:31:18|0.30149
05:31:19|0.30147
05:31:20|0.30147
05:31:21|0.30147
05:31:23|0.30149
05:31:24|0.30149
05:31:25|0.30149
05:31:26|0.30149
05:31:27|0.30149
05:31:28|0.30144
05:31:30|0.30144
05:31:31|0.30144
05:31:32|0.30147
05:31:33|0.3015
05:31:34|0.3015
05:31:35|0.3015
05:31:35|0.30148
05:31:37|0.30148
05:31:38|0.30148
05:31:38|0.30148
05:31:39|0.30148
05:31:41|0.30148
05:31:42|0.30143
05:31:43|0.30143
05:31:44|0.30143
05:31:45|0.30146
05:31:46|0.30146
05:31:47|0.30147
05:31:48|0.30147
05:31:48|0.30146
05:31:50|0.30145
05:31:51|0.30145
05:31:51|0.30145
05:31:52|0.30145
05:31:53|0.30145
05:31:54|0.30149
05:31:57|0.30149
05:31:57|0.30149
05:31:58|0.30149
05:31:59|0.30141
05:32:00|0.30137
05:32:01|0.30137
05:32:02|0.30138
05:32:03|0.30138
05:32:04|0.30132
05:32:05|0.30133
05:32:07|0.30132
05:32:08|0.30133
05:32:10|0.30132
05:32:10|0.30133
05:32:12|0.30143
05:32:13|0.30143
05:32:15|0.30143
05:32:16|0.30143
05:32:16|0.30143
05:32:17|0.30144
05:32:18|0.30144
05:32:19|0.3014
05:32:20|0.30139
05:32:21|0.30139
05:32:22|0.30139
05:32:23|0.30139
05:32:24|0.30139
05:32:25|0.30139
05:32:27|0.30142
05:32:28|0.30142
05:32:28|0.30142
05:32:29|0.30142
05:32:30|0.30142
05:32:31|0.30139
05:32:32|0.30149
05:32:33|0.30152
05:32:34|0.30141
05:32:36|0.30145
05:32:37|0.30145
05:32:38|0.30145
05:32:39|0.30145
05:32:41|0.30145
05:32:41|0.30145
05:32:43|0.30145
05:32:44|0.30149
05:32:45|0.30149
05:32:46|0.30149
05:32:47|0.30149
05:32:47|0.30149
05:32:49|0.30149
05:32:49|0.3015
05:32:50|0.3015
05:32:52|0.30152
05:32:52|0.30152
05:32:54|0.30152
05:32:55|0.30151
05:32:55|0.30152
05:32:57|0.30155
05:32:59|0.3015
05:33:01|0.3015
05:33:01|0.3015
05:33:02|0.3015
05:33:03|0.3015
05:33:05|0.30149
05:33:07|0.30148
05:33:08|0.30148
05:33:09|0.30149
05:33:10|0.30149
05:33:11|0.30149
05:33:12|0.30149
05:33:13|0.30149
05:33:15|0.30152
05:33:15|0.30148
05:33:17|0.30151
05:33:18|0.30141
05:33:19|0.30144
05:33:20|0.30145
05:33:20|0.30146
05:33:22|0.30146
05:33:22|0.30131
05:33:24|0.30131
05:33:25|0.30131
05:33:25|0.30131
05:33:27|0.30131
05:33:27|0.30131
05:33:29|0.3013
05:33:30|0.3013
05:33:31|0.3013
05:33:32|0.3013
05:33:33|0.3013
05:33:34|0.30131
05:33:35|0.30132
05:33:36|0.30132
05:33:37|0.30132
05:33:38|0.30132
05:33:38|0.30138
05:33:40|0.30138
05:33:41|0.30138
05:33:42|0.30138
05:33:43|0.30142
05:33:44|0.30142
05:33:45|0.30141
05:33:46|0.30141
05:33:47|0.30141
05:33:48|0.30141
05:33:48|0.30141
05:33:49|0.30141
05:33:51|0.30142
05:33:52|0.30142
05:33:52|0.30142
05:33:54|0.30142
05:33:54|0.30142
05:33:56|0.30142
05:33:56|0.30142
05:33:58|0.30142
05:33:59|0.30143
05:34:01|0.30143
05:34:01|0.30143
05:34:02|0.30143
05:34:04|0.30142
05:34:04|0.30142
05:34:05|0.30142
05:34:07|0.30143
05:34:08|0.30143
05:34:09|0.30143
05:34:10|0.30143
05:34:11|0.30143
05:34:12|0.30143
05:34:13|0.30143
05:34:14|0.30142
05:34:15|0.30143
05:34:17|0.30143
05:34:19|0.30142
05:34:20|0.30142
05:34:21|0.30139
05:34:22|0.30139
05:34:23|0.30139
05:34:24|0.30139
05:34:25|0.30139
05:34:26|0.30137
05:34:26|0.30137
05:34:27|0.30137
05:34:28|0.30137
05:34:30|0.30137
05:34:31|0.30145
05:34:32|0.30145
05:34:32|0.30143
05:34:33|0.30143
05:34:35|0.30143
05:34:36|0.30143
05:34:37|0.30143
05:34:37|0.30143
05:34:39|0.30137
05:34:39|0.30138
05:34:40|0.30137
05:34:41|0.30137
05:34:42|0.30137
05:34:43|0.30137
05:34:44|0.30137
05:34:45|0.3014
05:34:46|0.3014
05:34:47|0.3014
05:34:48|0.3014
05:34:49|0.30143
05:34:51|0.30143
05:34:51|0.30142
05:34:53|0.30142
05:34:53|0.3014
05:34:54|0.3014
05:34:55|0.3014
05:34:56|0.3014
05:34:58|0.30139
05:34:59|0.30139
05:34:59|0.30139
05:35:01|0.30139
05:35:01|0.30139
05:35:04|0.30139
05:35:04|0.30139
05:35:06|0.30139
05:35:07|0.30139
05:35:08|0.30139
05:35:10|0.30139
05:35:11|0.30139
05:35:11|0.30139
05:35:13|0.3015
05:35:15|0.30161
05:35:16|0.30161
05:35:16|0.30159
05:35:18|0.30159
05:35:19|0.30148
05:35:20|0.30154
05:35:21|0.30154
05:35:22|0.30159
05:35:23|0.30159
05:35:24|0.30159
05:35:25|0.30166
05:35:26|0.30144
05:35:27|0.30145
05:35:28|0.30151
05:35:29|0.30155
05:35:30|0.30154
05:35:31|0.30154
05:35:32|0.30154
05:35:33|0.3016
05:35:35|0.30152
05:35:35|0.30154
05:35:36|0.30155
05:35:37|0.30155
05:35:39|0.30155
05:35:39|0.30155
05:35:40|0.30156
05:35:41|0.30156
05:35:42|0.30156
05:35:43|0.30147
05:35:44|0.30146
05:35:45|0.30144
05:35:46|0.30144
05:35:47|0.30147
05:35:48|0.30147
05:35:49|0.30147
05:35:50|0.30147
05:35:51|0.30147
05:35:52|0.30154
05:35:53|0.30152
05:35:54|0.30152
05:35:55|0.30152
05:35:56|0.30152
05:35:57|0.30154
05:35:59|0.30154
05:36:01|0.30154
05:36:02|0.30152
05:36:04|0.30155
05:36:05|0.30155
05:36:06|0.30153
05:36:07|0.30155
05:36:08|0.30153
05:36:08|0.30153
05:36:10|0.30154
05:36:11|0.30155
05:36:12|0.30155
05:36:13|0.30156
05:36:14|0.30156
05:36:15|0.30157
05:36:16|0.30158
05:36:17|0.30157
05:36:19|0.3016
05:36:19|0.3016
05:36:20|0.30161
05:36:22|0.30165
05:36:23|0.30167
05:36:24|0.30167
05:36:25|0.30167
05:36:26|0.3017
05:36:27|0.30169
05:36:28|0.3018
05:36:29|0.30179
05:36:30|0.30186
05:36:31|0.30183
05:36:32|0.30172
05:36:33|0.30181
05:36:34|0.30181
05:36:35|0.30181
05:36:36|0.30181
05:36:37|0.30181
05:36:38|0.30181
05:36:39|0.30181
05:36:40|0.30181
05:36:41|0.30181
05:36:42|0.30181
05:36:43|0.30181
05:36:44|0.30181
05:36:45|0.30189
05:36:46|0.30189
05:36:47|0.3019
05:36:48|0.30191
05:36:49|0.30191
05:36:50|0.30191
05:36:51|0.30191
05:36:52|0.30191
05:36:53|0.30191
05:36:54|0.30191
05:36:55|0.30189
05:36:56|0.30189
05:36:57|0.30189
05:36:58|0.30189
05:36:59|0.30189
05:37:01|0.30198
05:37:02|0.30196
05:37:03|0.30195
05:37:04|0.30196
05:37:05|0.30196
05:37:07|0.30198
05:37:09|0.30188
05:37:09|0.30185
05:37:10|0.30188
05:37:11|0.30188
05:37:12|0.30186
05:37:13|0.30184
05:37:14|0.30184
05:37:15|0.30186
05:37:16|0.30186
05:37:17|0.30181
05:37:18|0.30181
05:37:19|0.30186
05:37:20|0.30186
05:37:21|0.30186
05:37:22|0.30185
05:37:23|0.30186
05:37:24|0.30184
05:37:25|0.30184
05:37:26|0.30185
05:37:27|0.30185
05:37:29|0.30184
05:37:29|0.30185
05:37:31|0.30185
05:37:32|0.30185
05:37:33|0.30185
05:37:35|0.30186
05:37:36|0.30188
05:37:36|0.3019
05:37:38|0.3019
05:37:39|0.3019
05:37:40|0.3019
05:37:41|0.3019
05:37:42|0.30189
05:37:43|0.30187
05:37:43|0.30187
05:37:45|0.30187
05:37:46|0.30187
05:37:47|0.30187
05:37:48|0.30187
05:37:48|0.30188
05:37:50|0.30188
05:37:51|0.30188
05:37:51|0.30189
05:37:53|0.3019
05:37:54|0.3019
05:37:55|0.3019
05:37:55|0.3019
05:37:56|0.30195
05:37:58|0.30195
05:37:59|0.30196
05:37:59|0.30192
05:38:02|0.30193
05:38:03|0.30192
05:38:03|0.30192
05:38:06|0.30189
05:38:06|0.30189
05:38:07|0.30194
05:38:09|0.30195
05:38:10|0.30195
05:38:11|0.30193
05:38:13|0.30192
05:38:13|0.30195
05:38:14|0.30192
05:38:15|0.30192
05:38:16|0.30192
05:38:18|0.30192
05:38:18|0.30191
05:38:20|0.30192
05:38:21|0.30192
05:38:21|0.30192
05:38:23|0.30193
05:38:24|0.30193
05:38:24|0.30195
05:38:25|0.30197
05:38:27|0.30197
05:38:27|0.30205
05:38:28|0.30205
05:38:29|0.30213
05:38:31|0.30213
05:38:31|0.30214
05:38:33|0.30213
05:38:33|0.30213
05:38:35|0.30214
05:38:36|0.30214
05:38:37|0.30214
05:38:37|0.30214
05:38:38|0.30214
05:38:39|0.30213
05:38:40|0.30213
05:38:42|0.3022
05:38:42|0.30221
05:38:44|0.30223
05:38:45|0.30228
05:38:46|0.30228
05:38:46|0.30228
05:38:47|0.30229
05:38:49|0.30228
05:38:49|0.30226
05:38:50|0.30236
05:38:51|0.30232
05:38:52|0.30232
05:38:54|0.30232
05:38:55|0.30236
05:38:55|0.30236
05:38:57|0.30237
05:38:58|0.30229
05:38:59|0.30229
05:38:59|0.30235
05:39:00|0.3023
05:39:03|0.30218
05:39:04|0.30216
05:39:05|0.30215
05:39:06|0.30217
05:39:08|0.30216
05:39:10|0.30219
05:39:10|0.30224
05:39:11|0.30224
05:39:14|0.30224
05:39:14|0.30224
05:39:15|0.30221
05:39:17|0.30221
05:39:18|0.30216
05:39:19|0.30218
05:39:20|0.30218
05:39:21|0.30218
05:39:22|0.3021
05:39:23|0.30207
05:39:24|0.30206
05:39:25|0.30209
05:39:26|0.30209
05:39:27|0.30209
05:39:28|0.30208
05:39:29|0.30208
05:39:30|0.30209
05:39:31|0.30209
05:39:32|0.30207
05:39:33|0.3021
05:39:35|0.30211
05:39:36|0.30211
05:39:36|0.3021
05:39:37|0.30211
05:39:38|0.30211
05:39:39|0.30211
05:39:40|0.30211
05:39:41|0.30212
05:39:43|0.30212
05:39:44|0.30212
05:39:45|0.30212
05:39:46|0.30216
05:39:47|0.30216
05:39:48|0.30216
05:39:49|0.30216
05:39:50|0.30216
05:39:51|0.30216
05:39:52|0.30216
05:39:53|0.30215
05:39:54|0.30216
05:39:55|0.30217
05:39:56|0.30215
05:39:57|0.30217
05:39:58|0.30217
05:39:59|0.30216
05:40:00|0.3021
05:40:01|0.30208
05:40:02|0.30209
05:40:04|0.30209
05:40:06|0.30209
05:40:07|0.30211
05:40:09|0.30213
05:40:10|0.30213
05:40:11|0.30211
05:40:12|0.30211
05:40:13|0.30211
05:40:14|0.30211
05:40:16|0.3023
05:40:17|0.3023
05:40:18|0.30228
05:40:19|0.30224
05:40:20|0.30224
05:40:21|0.3023
05:40:22|0.3023
05:40:23|0.30226
05:40:24|0.30226
05:40:25|0.30226
05:40:26|0.30227
05:40:26|0.30231
05:40:28|0.30235
05:40:29|0.3024
05:40:30|0.30239
05:40:31|0.30237
05:40:32|0.30239
05:40:32|0.30239
05:40:33|0.30239
05:40:35|0.30233
05:40:36|0.30234
05:40:37|0.30234
05:40:38|0.30234
05:40:39|0.30235
05:40:39|0.30235
05:40:40|0.30235
05:40:42|0.30236
05:40:42|0.30235
05:40:44|0.30236
05:40:44|0.30236
05:40:46|0.30239
05:40:47|0.30239
05:40:48|0.30237
05:40:49|0.30237
05:40:50|0.30222
05:40:51|0.30215
05:40:51|0.30222
05:40:52|0.30225
05:40:53|0.3023
05:40:55|0.3023
05:40:56|0.30235
05:40:56|0.30235
05:40:57|0.30238
05:40:59|0.30238
05:41:00|0.30239
05:41:01|0.30242
05:41:02|0.30236
05:41:02|0.30233
05:41:05|0.30234
05:41:05|0.30233
05:41:07|0.30233
05:41:09|0.30236
05:41:11|0.30236
05:41:12|0.30236
05:41:13|0.30236
05:41:14|0.30236
05:41:14|0.30235
05:41:17|0.30236
05:41:18|0.30229
05:41:19|0.30229
05:41:21|0.30231
05:41:21|0.30231
05:41:22|0.30231
05:41:23|0.30231
05:41:24|0.30231
05:41:25|0.30231
05:41:26|0.30233
05:41:27|0.30233
05:41:28|0.30233
05:41:29|0.30234
05:41:30|0.30234
05:41:31|0.30233
05:41:32|0.30229
05:41:33|0.30229
05:41:35|0.30212
05:41:36|0.30212
05:41:37|0.30217
05:41:37|0.30225
05:41:38|0.30225
05:41:39|0.30225
05:41:40|0.30225
05:41:41|0.30217
05:41:42|0.30221
05:41:44|0.30221
05:41:44|0.30222
05:41:45|0.30222
05:41:46|0.30222
05:41:47|0.30223
05:41:49|0.30223
05:41:49|0.30223
05:41:50|0.30223
05:41:51|0.30222
05:41:52|0.30222
05:41:53|0.30219
05:41:54|0.30222
05:41:55|0.30208
05:41:56|0.30214
05:41:57|0.30217
05:41:58|0.30217
05:41:59|0.30217
05:42:00|0.30215
05:42:01|0.30215
05:42:02|0.30215
05:42:03|0.30215
05:42:05|0.30211
05:42:07|0.30211
05:42:09|0.30209
05:42:11|0.30202
05:42:11|0.30206
05:42:13|0.30208
05:42:14|0.30208
05:42:15|0.30208
05:42:16|0.30208
05:42:17|0.30208
05:42:18|0.30205
05:42:19|0.30206
05:42:20|0.302
05:42:21|0.30204
05:42:22|0.30204
05:42:23|0.30206
05:42:24|0.30204
05:42:25|0.30204
05:42:26|0.30204
05:42:27|0.30203
05:42:28|0.30203
05:42:30|0.30205
05:42:32|0.302
05:42:32|0.30203
05:42:34|0.30202
05:42:35|0.30194
05:42:36|0.30194
05:42:37|0.30193
05:42:38|0.30185
05:42:39|0.3018
05:42:40|0.30174
05:42:41|0.30168
05:42:42|0.30156
05:42:43|0.30158
05:42:44|0.30158
05:42:45|0.30158
05:42:46|0.30128
05:42:47|0.30126
05:42:48|0.30138
05:42:49|0.30137
05:42:50|0.30138
05:42:51|0.30138
05:42:52|0.30136
05:42:54|0.30135
05:42:54|0.30127
05:42:55|0.3013
05:42:56|0.30129
05:42:58|0.30122
05:42:59|0.30122
05:43:00|0.3012
05:43:01|0.30117
05:43:03|0.30115
05:43:03|0.3012
05:43:04|0.30117
05:43:06|0.30112
05:43:07|0.30111
05:43:08|0.30112
05:43:09|0.30112
05:43:11|0.30113
05:43:12|0.30113
05:43:14|0.30108
05:43:15|0.30108
05:43:17|0.30109
05:43:18|0.30129
05:43:19|0.30142
05:43:20|0.30138
05:43:21|0.30137
05:43:23|0.30135
05:43:24|0.30135
05:43:25|0.30135
05:43:26|0.30135
05:43:27|0.30135
05:43:28|0.30134
05:43:28|0.30135
05:43:30|0.30124
05:43:30|0.30124
05:43:32|0.30115
05:43:33|0.30116
05:43:35|0.30116
05:43:35|0.30116
05:43:37|0.30116
05:43:37|0.30106
05:43:39|0.30106
05:43:40|0.30106
05:43:41|0.30101
05:43:43|0.30101
05:43:43|0.30101
05:43:44|0.30101
05:43:45|0.30101
05:43:46|0.30101
05:43:47|0.30101
05:43:48|0.30096
05:43:49|0.301
05:43:50|0.301
05:43:51|0.301
05:43:52|0.30099
05:43:53|0.30099
05:43:54|0.30099
05:43:55|0.30099
05:43:56|0.301
05:43:57|0.30098
05:43:58|0.301
05:43:59|0.301
05:44:00|0.301
05:44:02|0.3008
05:44:03|0.30081
05:44:04|0.3008
05:44:05|0.30078
05:44:07|0.30076
05:44:09|0.30075
05:44:10|0.30076
05:44:11|0.30076
05:44:13|0.30069
05:44:15|0.30068
05:44:16|0.30069
05:44:17|0.30061
05:44:19|0.30061
05:44:20|0.30059
05:44:22|0.30061
05:44:23|0.30062
05:44:24|0.30062
05:44:25|0.30062
05:44:26|0.30061
05:44:27|0.3006
05:44:28|0.3006
05:44:29|0.3006
05:44:30|0.30074
05:44:32|0.30082
05:44:33|0.30083
05:44:35|0.30093
05:44:35|0.30092
05:44:36|0.30092
05:44:37|0.30084
05:44:39|0.30088
05:44:39|0.30086
05:44:40|0.30083
05:44:41|0.30081
05:44:42|0.30081
05:44:43|0.30081
05:44:44|0.3008
05:44:45|0.30081
05:44:46|0.3008
05:44:47|0.3008
05:44:48|0.3008
05:44:49|0.3008
05:44:50|0.3008
05:44:51|0.30074
05:44:52|0.30073
05:44:53|0.30074
05:44:54|0.30066
05:44:55|0.30066
05:44:56|0.30066
05:44:57|0.30066
05:44:58|0.30062
05:44:59|0.30062
05:45:00|0.30062
05:45:01|0.30061
05:45:02|0.30062
05:45:03|0.30062
05:45:04|0.30062
05:45:05|0.30065
05:45:06|0.3007
05:45:07|0.30073
05:45:09|0.30085
05:45:10|0.30086
05:45:11|0.30087
05:45:13|0.30094
05:45:14|0.30097
05:45:16|0.30105
05:45:16|0.30115
05:45:17|0.30111
05:45:19|0.3011
05:45:20|0.30112
05:45:22|0.30112
05:45:23|0.30113
05:45:24|0.30111
05:45:25|0.30111
05:45:26|0.3011
05:45:27|0.30113
05:45:27|0.30115
05:45:29|0.30118
05:45:30|0.30116
05:45:31|0.30116
05:45:32|0.30116
05:45:33|0.30116
05:45:34|0.30121
05:45:35|0.30122
05:45:36|0.3012
05:45:38|0.30114
05:45:39|0.30114
05:45:39|0.30115
05:45:40|0.30115
05:45:42|0.30115
05:45:43|0.30115
05:45:43|0.30112
05:45:44|0.30113
05:45:46|0.30113
05:45:47|0.30111
05:45:48|0.3011
05:45:48|0.30111
05:45:50|0.3011
05:45:50|0.3011
05:45:52|0.3011
05:45:52|0.30109
05:45:55|0.30108
05:45:55|0.30102
05:45:56|0.30106
05:45:57|0.30103
05:45:59|0.30104
05:46:00|0.30104
05:46:00|0.30104
05:46:01|0.30104
05:46:02|0.30102
05:46:04|0.30105
05:46:05|0.30105
05:46:06|0.30105
05:46:06|0.30106
05:46:07|0.30107
05:46:08|0.30108
05:46:10|0.30105
05:46:11|0.30105
05:46:12|0.30105
05:46:13|0.30105
05:46:15|0.30103
05:46:16|0.30103
05:46:17|0.3011
05:46:18|0.3011
05:46:20|0.3011
05:46:21|0.3011
05:46:22|0.30114
05:46:22|0.30114
05:46:24|0.30114
05:46:25|0.30117
05:46:26|0.30116
05:46:27|0.30116
05:46:28|0.30112
05:46:30|0.30112
05:46:30|0.30112
05:46:31|0.30112
05:46:32|0.30112
05:46:33|0.30112
05:46:34|0.30114
05:46:35|0.3011
05:46:36|0.3011
05:46:37|0.3011
05:46:38|0.3011
05:46:39|0.3011
05:46:40|0.3011
05:46:41|0.30109
05:46:43|0.30109
05:46:43|0.30108
05:46:44|0.30108
05:46:45|0.3011
05:46:46|0.30104
05:46:47|0.30104
05:46:48|0.30102
05:46:49|0.30102
05:46:50|0.30101
05:46:51|0.30101
05:46:52|0.30103
05:46:53|0.301
05:46:54|0.30105
05:46:55|0.30109
05:46:56|0.3011
05:46:57|0.30111
05:46:58|0.30113
05:46:59|0.30147
05:47:00|0.30149
05:47:01|0.30145
05:47:03|0.30145
05:47:03|0.30147
05:47:05|0.30146
05:47:05|0.30146
05:47:07|0.30147
05:47:08|0.30148
05:47:09|0.30148
05:47:11|0.30153
05:47:12|0.3015
05:47:12|0.30145
05:47:14|0.30141
05:47:16|0.30141
05:47:16|0.30142
05:47:18|0.30141
05:47:19|0.30141
05:47:20|0.3013
05:47:22|0.30127
05:47:23|0.30116
05:47:24|0.30127
05:47:25|0.30127
05:47:26|0.30124
05:47:27|0.30124
05:47:28|0.30124
05:47:29|0.30125
05:47:30|0.30125
05:47:31|0.30125
05:47:32|0.30125
05:47:33|0.30125
05:47:34|0.30125
05:47:35|0.30125
05:47:36|0.30125
05:47:37|0.30125
05:47:38|0.30126
05:47:39|0.30126
05:47:40|0.30127
05:47:41|0.30127
05:47:42|0.30125
05:47:43|0.30125
05:47:44|0.30125
05:47:45|0.30124
05:47:46|0.30122
05:47:47|0.30122
05:47:48|0.30125
05:47:49|0.30124
05:47:50|0.30123
05:47:51|0.3013
05:47:52|0.30131
05:47:53|0.30141
05:47:54|0.3014
05:47:55|0.3014
05:47:56|0.30135
05:47:57|0.30135
05:47:58|0.30139
05:47:59|0.3014
05:48:00|0.3014
05:48:01|0.3014
05:48:02|0.3014
05:48:03|0.3014
05:48:04|0.3014
05:48:05|0.3014
05:48:06|0.30148
05:48:07|0.30148
05:48:08|0.3015
05:48:09|0.3015
05:48:10|0.3015
05:48:12|0.30153
05:48:13|0.30155
05:48:14|0.30155
05:48:16|0.30172
05:48:18|0.30172
05:48:19|0.30172
05:48:20|0.30171
05:48:20|0.30171
05:48:22|0.30171
05:48:22|0.30164
05:48:24|0.30168
05:48:24|0.3017
05:48:27|0.30176
05:48:27|0.30185
05:48:28|0.30185
05:48:29|0.30181
05:48:30|0.30185
05:48:31|0.30185
05:48:32|0.30183
05:48:34|0.30183
05:48:34|0.30183
05:48:35|0.30183
05:48:37|0.30183
05:48:37|0.30184
05:48:39|0.30184
05:48:39|0.30184
05:48:40|0.30184
05:48:42|0.30183
05:48:43|0.30183
05:48:44|0.30183
05:48:44|0.30183
05:48:46|0.30183
05:48:46|0.30183
05:48:48|0.30177
05:48:49|0.30177
05:48:50|0.30177
05:48:51|0.30181
05:48:52|0.30181
05:48:53|0.3018
05:48:54|0.3018
05:48:55|0.30176
05:48:56|0.30176
05:48:57|0.30176
05:48:58|0.30176
05:48:59|0.30183
05:49:00|0.30183
05:49:01|0.30184
05:49:02|0.30185
05:49:03|0.30184
05:49:04|0.30185
05:49:05|0.30185
05:49:06|0.30185
05:49:07|0.30185
05:49:08|0.30185
05:49:09|0.30185
05:49:10|0.30185
05:49:12|0.30183
05:49:13|0.30183
05:49:14|0.30184
05:49:15|0.3019
05:49:16|0.3019
05:49:17|0.3019
05:49:18|0.30193
05:49:19|0.30182
05:49:21|0.30177
05:49:22|0.30188
05:49:23|0.30188
05:49:23|0.30188
05:49:25|0.30188
05:49:26|0.30196
05:49:27|0.30197
05:49:28|0.30197
05:49:29|0.30197
05:49:30|0.30199
05:49:31|0.30198
05:49:31|0.30199
05:49:34|0.302
05:49:34|0.30202
05:49:35|0.30201
05:49:36|0.30191
05:49:37|0.30189
05:49:38|0.30186
05:49:39|0.30185
05:49:40|0.30182
05:49:41|0.3018
05:49:42|0.3018
05:49:44|0.30178
05:49:44|0.30178
05:49:45|0.30178
05:49:46|0.30178
05:49:47|0.30178
05:49:48|0.30178
05:49:49|0.3018
05:49:51|0.3018
05:49:51|0.30191
05:49:52|0.30191
05:49:53|0.30191
05:49:54|0.30192
05:49:55|0.30192
05:49:56|0.30191
05:49:57|0.30191
05:49:58|0.30187
05:49:59|0.30187
05:50:00|0.30187
05:50:01|0.30188
05:50:02|0.30188
05:50:04|0.30185
05:50:04|0.30186
05:50:05|0.30186
05:50:07|0.30186
05:50:07|0.30182
05:50:08|0.30184
05:50:10|0.30185
05:50:10|0.30185
05:50:11|0.30186
05:50:13|0.30195
05:50:14|0.30196
05:50:15|0.30203
05:50:17|0.30202
05:50:19|0.30193
05:50:20|0.30191
05:50:22|0.3019
05:50:23|0.30187
05:50:24|0.30187
05:50:25|0.30187
05:50:26|0.30186
05:50:28|0.30186
05:50:29|0.30192
05:50:30|0.3019
05:50:30|0.30187
05:50:32|0.30182
05:50:32|0.30182
05:50:33|0.30181
05:50:35|0.30181
05:50:35|0.30183
05:50:36|0.30183
05:50:38|0.30183
05:50:39|0.30185
05:50:40|0.30185
05:50:41|0.30185
05:50:41|0.30185
05:50:42|0.30186
05:50:43|0.30186
05:50:45|0.30186
05:50:45|0.30185
05:50:46|0.30185
05:50:48|0.30185
05:50:48|0.30186
05:50:49|0.30189
05:50:51|0.30195
05:50:52|0.30195
05:50:52|0.30195
05:50:53|0.30195
05:50:54|0.30195
05:50:55|0.30195
05:50:56|0.30195
05:50:57|0.30198
05:50:59|0.30198
05:50:59|0.30198
05:51:00|0.30198
05:51:02|0.30198
05:51:02|0.30196
05:51:05|0.30194
05:51:05|0.30194
05:51:06|0.30194
05:51:07|0.30197
05:51:08|0.30197
05:51:09|0.302
05:51:10|0.302
05:51:11|0.302
05:51:12|0.30202
05:51:13|0.30202
05:51:15|0.30202
05:51:16|0.30202
05:51:17|0.302
05:51:19|0.30196
05:51:20|0.30196
05:51:22|0.30194
05:51:23|0.30194
05:51:24|0.30194
05:51:26|0.30194
05:51:27|0.30194
05:51:28|0.30196
05:51:30|0.30177
05:51:31|0.30176
05:51:32|0.30177
05:51:32|0.30177
05:51:34|0.30177
05:51:35|0.30176
05:51:36|0.30167
05:51:38|0.3016
05:51:39|0.30168
05:51:40|0.30168
05:51:41|0.30168
05:51:42|0.30166
05:51:43|0.30163
05:51:44|0.30163
05:51:45|0.30163
05:51:46|0.30164
05:51:47|0.30166
05:51:48|0.30166
05:51:50|0.30165
05:51:51|0.30166
05:51:51|0.30174
05:51:52|0.30173
05:51:54|0.30173
05:51:55|0.30173
05:51:55|0.30174
05:51:56|0.30173
05:51:58|0.30173
05:51:59|0.30174
05:52:00|0.30174
05:52:01|0.30172
05:52:02|0.30172
05:52:03|0.30176
05:52:04|0.30176
05:52:05|0.30182
05:52:07|0.30186
05:52:07|0.30186
05:52:09|0.30188
05:52:10|0.3019
05:52:11|0.3019
05:52:12|0.30184
05:52:13|0.30184
05:52:14|0.30184
05:52:16|0.3019
05:52:18|0.30189
05:52:19|0.30189
05:52:20|0.30189
05:52:21|0.30188
05:52:22|0.30188
05:52:23|0.30188
05:52:25|0.3019
05:52:26|0.30182
05:52:28|0.30182
05:52:29|0.30182
05:52:31|0.30182
05:52:31|0.30183
05:52:33|0.30186
05:52:34|0.30187
05:52:35|0.30175
05:52:36|0.30174
05:52:37|0.30172
05:52:38|0.30172
05:52:39|0.30172
05:52:40|0.30172
05:52:41|0.30172
05:52:42|0.30164
05:52:43|0.30166
05:52:44|0.30166
05:52:45|0.30167
05:52:46|0.30167
05:52:47|0.30167
05:52:48|0.30175
05:52:49|0.30176
05:52:50|0.30176
05:52:52|0.30176
05:52:53|0.3018
05:52:54|0.3018
05:52:55|0.30184
05:52:56|0.30184
05:52:56|0.30184
05:52:58|0.30184
05:52:59|0.30184
05:53:00|0.30175
05:53:01|0.30175
05:53:02|0.30175
05:53:03|0.30175
05:53:05|0.30175
05:53:06|0.30175
05:53:07|0.30175
05:53:07|0.30175
05:53:09|0.30172
05:53:09|0.30173
05:53:11|0.30173
05:53:12|0.30173
05:53:12|0.30173
05:53:13|0.30178
05:53:15|0.30177
05:53:16|0.30177
05:53:18|0.3017
05:53:20|0.30161
05:53:22|0.30161
05:53:22|0.30162
05:53:23|0.30164
05:53:25|0.30164
05:53:27|0.30163
05:53:28|0.30162
05:53:30|0.30162
05:53:31|0.30165
05:53:31|0.30165
05:53:32|0.30163
05:53:34|0.30163
05:53:35|0.30163
05:53:36|0.30164
05:53:37|0.30164
05:53:38|0.30164
05:53:39|0.30164
05:53:40|0.30162
05:53:40|0.30164
05:53:42|0.30164
05:53:43|0.30164
05:53:44|0.30165
05:53:45|0.3017
05:53:46|0.30169
05:53:46|0.3017
05:53:48|0.30174
05:53:48|0.30175
05:53:50|0.30175
05:53:50|0.30175
05:53:52|0.30175
05:53:53|0.30175
05:53:54|0.30173
05:53:55|0.30174
05:53:56|0.30174
05:53:56|0.30174
05:53:57|0.30174
05:53:59|0.30174
05:53:59|0.30175
05:54:01|0.30174
05:54:01|0.30175
05:54:04|0.30175
05:54:04|0.30175
05:54:06|0.30174
05:54:06|0.30174
05:54:07|0.30174
05:54:08|0.30174
05:54:09|0.30171
05:54:10|0.30172
05:54:11|0.30172
05:54:12|0.30173
05:54:13|0.30173
05:54:14|0.30171
05:54:15|0.30171
05:54:17|0.30166
05:54:18|0.30166
05:54:19|0.30166
05:54:21|0.30163
05:54:22|0.30163
05:54:24|0.30163
05:54:25|0.30163
05:54:26|0.30163
05:54:27|0.30163
05:54:28|0.30163
05:54:29|0.30162
05:54:30|0.30162
05:54:31|0.30142
05:54:32|0.30127
05:54:33|0.30136
05:54:34|0.30093
05:54:35|0.30108
05:54:36|0.30112
05:54:38|0.30112
05:54:39|0.30112
05:54:39|0.30112
05:54:41|0.30112
05:54:43|0.30112
05:54:43|0.30107
05:54:44|0.30109
05:54:45|0.30109
05:54:46|0.30109
05:54:48|0.30109
05:54:48|0.30111
05:54:49|0.30112
05:54:51|0.30112
05:54:52|0.30112
05:54:53|0.30113
05:54:53|0.30113
05:54:55|0.30115
05:54:55|0.30125
05:54:56|0.30126
05:54:57|0.30126
05:54:58|0.30127
05:55:00|0.30123
05:55:00|0.30123
05:55:02|0.30123
05:55:02|0.30122
05:55:03|0.30123
05:55:04|0.30123
05:55:06|0.3013
05:55:06|0.30126
05:55:07|0.30121
05:55:09|0.30115
05:55:09|0.30115
05:55:10|0.30115
05:55:12|0.30115
05:55:13|0.30115
05:55:14|0.30115
05:55:14|0.30113
05:55:16|0.30113
05:55:16|0.30101
05:55:18|0.30101
05:55:20|0.30095
05:55:21|0.30086
05:55:23|0.3009
05:55:25|0.30092
05:55:26|0.30106
05:55:28|0.30106
05:55:28|0.30107
05:55:30|0.30107
05:55:31|0.30107
05:55:32|0.30107
05:55:33|0.30107
05:55:34|0.30103
05:55:35|0.30103
05:55:36|0.30103
05:55:37|0.30104
05:55:38|0.30106
05:55:39|0.3011
05:55:40|0.3011
05:55:41|0.3011
05:55:43|0.3011
05:55:44|0.3011
05:55:45|0.30111
05:55:46|0.3011
05:55:47|0.30109
05:55:48|0.30109
05:55:49|0.30109
05:55:50|0.30109
05:55:51|0.30109
05:55:52|0.30109
05:55:53|0.30109
05:55:54|0.30106
05:55:55|0.30106
05:55:56|0.30106
05:55:57|0.30106
05:55:58|0.30106
05:55:59|0.30098
05:56:00|0.30117
05:56:01|0.30121
05:56:02|0.30127
05:56:03|0.30128
05:56:04|0.3013
05:56:05|0.30131
05:56:06|0.30133
05:56:07|0.30133
05:56:08|0.30133
05:56:09|0.30131
05:56:10|0.30131
05:56:11|0.30131
05:56:12|0.30131
05:56:13|0.30131
05:56:14|0.30131
05:56:15|0.30129
05:56:16|0.30129
05:56:17|0.30133
05:56:18|0.30121
05:56:20|0.30121
05:56:22|0.30126
05:56:22|0.30128
05:56:24|0.30129
05:56:24|0.30129
05:56:26|0.30129
05:56:26|0.30137
05:56:28|0.30137
05:56:29|0.30137
05:56:30|0.30132
05:56:31|0.30132
05:56:33|0.3013
05:56:35|0.3013
05:56:36|0.3013
05:56:37|0.3013
05:56:38|0.3013
05:56:38|0.3013
05:56:40|0.3013
05:56:40|0.30131
05:56:42|0.30131
05:56:42|0.30126
05:56:44|0.30127
05:56:44|0.30127
05:56:47|0.30127
05:56:48|0.30128
05:56:49|0.30127
05:56:50|0.30128
05:56:52|0.30128
05:56:52|0.30128
05:56:53|0.30128
05:56:54|0.30128
05:56:55|0.30129
05:56:56|0.30128
05:56:57|0.30128
05:56:59|0.30127
05:56:59|0.30127
05:57:00|0.30127
05:57:01|0.30127
05:57:02|0.30127
05:57:03|0.30127
05:57:04|0.30127
05:57:05|0.30132
05:57:06|0.30138
05:57:07|0.30139
05:57:08|0.30139
05:57:09|0.3014
05:57:10|0.3014
05:57:11|0.3014
05:57:12|0.3014
05:57:14|0.3014
05:57:15|0.3014
05:57:16|0.30137
05:57:17|0.30137
05:57:18|0.30131
05:57:19|0.30135
05:57:21|0.30136
05:57:23|0.30139
05:57:24|0.30135
05:57:25|0.30135
05:57:27|0.30134
05:57:27|0.30132
05:57:28|0.30136
05:57:31|0.30133
05:57:32|0.30133
05:57:33|0.30135
05:57:34|0.30136
05:57:35|0.30136
05:57:35|0.30136
05:57:36|0.3014
05:57:38|0.3014
05:57:39|0.3014
05:57:40|0.30144
05:57:41|0.30145
05:57:42|0.30147
05:57:43|0.30149
05:57:44|0.30155
05:57:45|0.30155
05:57:46|0.3016
05:57:47|0.3016
05:57:48|0.30156
05:57:49|0.30156
05:57:50|0.30156
05:57:51|0.30153
05:57:52|0.30155
05:57:53|0.30158
05:57:54|0.30162
05:57:55|0.30164
05:57:56|0.30164
05:57:57|0.30167
05:57:58|0.30168
05:57:59|0.30168
05:58:00|0.30172
05:58:01|0.30172
05:58:02|0.30172
05:58:03|0.30172
05:58:04|0.30174
05:58:05|0.30174
05:58:06|0.3018
05:58:07|0.30182
05:58:09|0.30183
05:58:10|0.30183
05:58:11|0.30183
05:58:12|0.30188
05:58:13|0.30188
05:58:14|0.30188
05:58:14|0.3019
05:58:16|0.30189
05:58:17|0.3018
05:58:18|0.3018
05:58:19|0.30176
05:58:20|0.30176
05:58:22|0.30184
05:58:24|0.30184
05:58:25|0.30184
05:58:27|0.3018
05:58:27|0.3018
05:58:28|0.30171
05:58:30|0.30171
05:58:31|0.30171
05:58:32|0.30171
05:58:33|0.30171
05:58:34|0.30171
05:58:34|0.30171
05:58:36|0.30171
05:58:36|0.30171
05:58:37|0.30171
05:58:39|0.30171
05:58:40|0.3017
05:58:41|0.3017
05:58:43|0.30169
05:58:43|0.30169
05:58:44|0.30169
05:58:45|0.30168
05:58:46|0.30166
05:58:47|0.30166
05:58:48|0.30166
05:58:49|0.30166
05:58:50|0.30166
05:58:51|0.30166
05:58:52|0.30166
05:58:53|0.30166
05:58:54|0.30168
05:58:56|0.30167
05:58:57|0.30172
05:58:58|0.30172
05:58:59|0.30172
05:59:00|0.3015
05:59:01|0.30144
05:59:02|0.30146
05:59:03|0.30145
05:59:04|0.30146
05:59:06|0.3014
05:59:07|0.30141
05:59:08|0.30141
05:59:09|0.30141
05:59:10|0.30141
05:59:11|0.30141
05:59:12|0.3014
05:59:14|0.30137
05:59:14|0.30139
05:59:16|0.30132
05:59:17|0.3013
05:59:18|0.30129
05:59:19|0.30127
05:59:20|0.30127
05:59:21|0.30127
05:59:23|0.30128
05:59:23|0.30128
05:59:25|0.30128
05:59:26|0.30166
05:59:28|0.30166
05:59:30|0.30172
05:59:30|0.30173
05:59:33|0.30165
05:59:35|0.30173
05:59:35|0.30179
05:59:37|0.3018
05:59:38|0.3018
05:59:39|0.3018
05:59:41|0.30174
05:59:41|0.30162
05:59:42|0.30164
05:59:43|0.30183
05:59:45|0.30178
05:59:45|0.30172
05:59:46|0.30172
05:59:47|0.30172
05:59:48|0.30172
05:59:49|0.30179
05:59:50|0.3018
05:59:51|0.30179
05:59:52|0.30178
05:59:54|0.30179
05:59:54|0.30179
05:59:55|0.30193
05:59:56|0.30194
05:59:57|0.30194
05:59:58|0.30194
05:59:59|0.30194
06:00:00|0.30187
06:00:01|0.30187
06:00:02|0.30179
06:00:04|0.30172
06:00:05|0.30161
06:00:06|0.30161
06:00:07|0.30152
06:00:08|0.30155
06:00:10|0.30146
06:00:11|0.30146
06:00:12|0.3013
06:00:13|0.30129
06:00:14|0.30127
06:00:15|0.30127
06:00:16|0.30129
06:00:16|0.30139
06:00:18|0.30136
06:00:19|0.3014
06:00:20|0.30145
06:00:21|0.30158
06:00:22|0.30161
06:00:24|0.30172
06:00:25|0.30172
06:00:26|0.30179
06:00:28|0.30179
06:00:30|0.30169
06:00:30|0.30166
06:00:32|0.30162
06:00:33|0.30162
06:00:34|0.30162
06:00:36|0.30164
06:00:37|0.30164
06:00:38|0.30162
06:00:39|0.30164
06:00:40|0.30165
06:00:41|0.30165
06:00:42|0.3017
06:00:43|0.3017
06:00:44|0.30173
06:00:45|0.30175
06:00:46|0.30175
06:00:47|0.30167
06:00:48|0.30167
06:00:49|0.30171
06:00:50|0.30167
06:00:51|0.3016
06:00:52|0.3016
06:00:53|0.30162
06:00:54|0.30162
06:00:55|0.30159
06:00:56|0.3015
06:00:57|0.3015
06:00:58|0.30146
06:00:59|0.3014
06:01:00|0.3014
06:01:01|0.30154
06:01:02|0.30153
06:01:03|0.30157
06:01:05|0.30156
06:01:06|0.30156
06:01:07|0.3015
06:01:08|0.3015
06:01:09|0.30147
06:01:10|0.30145
06:01:11|0.30143
06:01:12|0.30143
06:01:13|0.30138
06:01:14|0.30134
06:01:15|0.30134
06:01:16|0.30136
06:01:17|0.30136
06:01:18|0.30136
06:01:18|0.3014
06:01:19|0.3014
06:01:21|0.3014
06:01:22|0.30141
06:01:23|0.30141
06:01:25|0.30143
06:01:25|0.30143
06:01:26|0.30135
06:01:28|0.30135
06:01:30|0.30135
06:01:32|0.30129
06:01:33|0.30129
06:01:34|0.30131
06:01:35|0.30145
06:01:36|0.30153
06:01:37|0.30155
06:01:38|0.3015
06:01:38|0.30158
06:01:40|0.30158
06:01:40|0.3015
06:01:42|0.3015
06:01:43|0.30152
06:01:43|0.30152
06:01:45|0.30152
06:01:46|0.30152
06:01:47|0.30152
06:01:48|0.3015
06:01:49|0.3015
06:01:50|0.3015
06:01:51|0.3015
06:01:52|0.3015
06:01:53|0.3015
06:01:55|0.30151
06:01:56|0.30156
06:01:57|0.30156
06:01:59|0.30155
06:01:59|0.30155
06:02:00|0.30155
06:02:01|0.30159
06:02:02|0.30159
06:02:03|0.30159
06:02:04|0.30157
06:02:05|0.30155
06:02:06|0.30156
06:02:07|0.30156
06:02:08|0.30153
06:02:09|0.30153
06:02:10|0.30143
06:02:11|0.30136
06:02:12|0.30136
06:02:13|0.30136
06:02:15|0.30136
06:02:15|0.30133
06:02:16|0.30133
06:02:17|0.30131
06:02:18|0.30131
06:02:19|0.30134
06:02:20|0.30132
06:02:21|0.30132
06:02:22|0.30134
06:02:23|0.30134
06:02:25|0.30134
06:02:27|0.30131
06:02:27|0.30129
06:02:28|0.30129
06:02:31|0.30129
06:02:31|0.30129
06:02:33|0.30129
06:02:34|0.30129
06:02:34|0.30129
06:02:36|0.30129
06:02:37|0.30129
06:02:37|0.30132
06:02:38|0.30132
06:02:40|0.30132
06:02:40|0.30132
06:02:42|0.30138
06:02:43|0.30142
06:02:43|0.30136
06:02:45|0.30136
06:02:47|0.30137
06:02:48|0.3014
06:02:49|0.3014
06:02:50|0.30139
06:02:51|0.30143
06:02:52|0.30145
06:02:53|0.30143
06:02:53|0.30142
06:02:55|0.30143
06:02:56|0.30142
06:02:56|0.30142
06:02:57|0.30142
06:02:58|0.30142
06:03:00|0.30143
06:03:01|0.30143
06:03:02|0.30143
06:03:03|0.30141
06:03:03|0.30141
06:03:05|0.3014
06:03:06|0.3014
06:03:06|0.3014
06:03:08|0.3014
06:03:09|0.30138
06:03:10|0.30135
06:03:11|0.30132
06:03:12|0.30125
06:03:13|0.30123
06:03:14|0.30113
06:03:15|0.30113
06:03:16|0.30112
06:03:17|0.30113
06:03:18|0.30104
06:03:19|0.30104
06:03:19|0.30104
06:03:21|0.30098
06:03:22|0.30096
06:03:23|0.30096
06:03:24|0.30098
06:03:25|0.30092
06:03:27|0.30092
06:03:29|0.30094
06:03:30|0.301
06:03:32|0.30104
06:03:33|0.30098
06:03:34|0.30099
06:03:35|0.30091
06:03:36|0.30091
06:03:37|0.30091
06:03:38|0.30093
06:03:40|0.30092
06:03:40|0.30091
06:03:42|0.30092
06:03:42|0.30094
06:03:44|0.30096
06:03:46|0.30104
06:03:47|0.30102
06:03:48|0.30102
06:03:49|0.30115
06:03:50|0.30115
06:03:50|0.30113
06:03:52|0.30114
06:03:53|0.30114
06:03:54|0.30113
06:03:56|0.30109
06:03:56|0.3011
06:03:58|0.30104
06:03:58|0.30102
06:04:00|0.30102
06:04:01|0.30102
06:04:02|0.30102
06:04:03|0.30106
06:04:03|0.30107
06:04:04|0.30107
06:04:05|0.30107
06:04:07|0.30107
06:04:08|0.30107
06:04:09|0.30108
06:04:10|0.30108
06:04:11|0.30108
06:04:12|0.30108
06:04:13|0.30116
06:04:14|0.30117
06:04:15|0.30117
06:04:16|0.30117
06:04:17|0.30117
06:04:18|0.30119
06:04:19|0.30114
06:04:20|0.30114
06:04:21|0.3012
06:04:22|0.3012
06:04:23|0.3012
06:04:24|0.3012
06:04:25|0.3012
06:04:26|0.3012
06:04:28|0.30119
06:04:30|0.30119
06:04:32|0.30119
06:04:32|0.30119
06:04:33|0.30117
06:04:35|0.30119
06:04:36|0.30119
06:04:37|0.30118
06:04:38|0.30119
06:04:39|0.30119
06:04:41|0.3013
06:04:41|0.30142
06:04:42|0.30142
06:04:43|0.30146
06:04:44|0.30146
06:04:46|0.30149
06:04:46|0.30149
06:04:48|0.3015
06:04:48|0.30151
06:04:49|0.30153
06:04:51|0.30155
06:04:52|0.30158
06:04:53|0.30158
06:04:54|0.30156
06:04:54|0.30156
06:04:55|0.30156
06:04:57|0.30141
06:04:58|0.30137
06:04:58|0.30138
06:04:59|0.30136
06:05:00|0.30135
06:05:02|0.30131
06:05:04|0.3013
06:05:04|0.30126
06:05:05|0.30126
06:05:06|0.30126
06:05:07|0.30126
06:05:08|0.30126
06:05:09|0.30126
06:05:10|0.30126
06:05:11|0.30126
06:05:13|0.30126
06:05:13|0.30126
06:05:14|0.30126
06:05:16|0.30126
06:05:17|0.30126
06:05:18|0.30124
06:05:19|0.30124
06:05:20|0.30126
06:05:21|0.3012
06:05:22|0.3012
06:05:23|0.3012
06:05:24|0.3012
06:05:25|0.30119
06:05:26|0.30118
06:05:27|0.30118
06:05:29|0.30118
06:05:29|0.30118
06:05:32|0.30121
06:05:32|0.30121
06:05:34|0.3012
06:05:35|0.30119
06:05:36|0.30119
06:05:37|0.30118
06:05:38|0.30119
06:05:39|0.30118
06:05:40|0.30117
06:05:41|0.30116
06:05:42|0.30116
06:05:43|0.30116
06:05:44|0.30116
06:05:46|0.3011
06:05:47|0.3011
06:05:48|0.30111
06:05:49|0.30117
06:05:50|0.30128
06:05:51|0.30132
06:05:52|0.30132
06:05:53|0.3013
06:05:54|0.30125
06:05:55|0.30125
06:05:56|0.30125
06:05:57|0.30128
06:05:58|0.30128
06:05:59|0.30127
06:06:00|0.30128
06:06:01|0.30128
06:06:02|0.30128
06:06:03|0.30121
06:06:04|0.30115
06:06:05|0.3011
06:06:07|0.30111
06:06:07|0.30111
06:06:08|0.30111
06:06:09|0.30111
06:06:10|0.30111
06:06:11|0.30111
06:06:12|0.30111
06:06:13|0.30111
06:06:14|0.30111
06:06:16|0.30111
06:06:16|0.30108
06:06:17|0.30108
06:06:19|0.30106
06:06:19|0.30106
06:06:21|0.30101
06:06:22|0.30101
06:06:23|0.30119
06:06:24|0.30123
06:06:25|0.30123
06:06:26|0.30123
06:06:27|0.30119
06:06:28|0.30124
06:06:29|0.30125
06:06:30|0.30125
06:06:32|0.3013
06:06:34|0.3013
06:06:36|0.3013
06:06:37|0.30135
06:06:37|0.30135
06:06:39|0.30135
06:06:39|0.30135
06:06:40|0.30135
06:06:42|0.30134
06:06:42|0.30134
06:06:43|0.30135
06:06:45|0.30135
06:06:46|0.30135
06:06:47|0.30138
06:06:48|0.30138
06:06:49|0.30154
06:06:50|0.30154
06:06:51|0.30154
06:06:52|0.30159
06:06:53|0.30174
06:06:54|0.30172
06:06:55|0.30172
06:06:56|0.30172
06:06:57|0.30173
06:06:58|0.30173
06:06:59|0.30173
06:07:00|0.30173
06:07:01|0.30173
06:07:02|0.30176
06:07:03|0.30176
06:07:04|0.30177
06:07:05|0.30177
06:07:06|0.3018
06:07:08|0.3018
06:07:09|0.3018
06:07:10|0.3018
06:07:11|0.3018
06:07:12|0.30194
06:07:13|0.30196
06:07:14|0.30196
06:07:16|0.30197
06:07:16|0.30197
06:07:18|0.30204
06:07:18|0.30204
06:07:19|0.30204
06:07:21|0.30204
06:07:22|0.30196
06:07:23|0.30196
06:07:24|0.30196
06:07:25|0.30198
06:07:26|0.30189
06:07:27|0.30191
06:07:28|0.30191
06:07:29|0.30191
06:07:31|0.30191
06:07:33|0.30194
06:07:35|0.30194
06:07:35|0.30186
06:07:37|0.30186
06:07:38|0.30186
06:07:40|0.30182
06:07:41|0.30182
06:07:42|0.3019
06:07:43|0.30195
06:07:44|0.302
06:07:45|0.302
06:07:45|0.30204
06:07:47|0.30204
06:07:48|0.30203
06:07:49|0.30207
06:07:51|0.30206
06:07:51|0.30206
06:07:53|0.30204
06:07:54|0.30207
06:07:55|0.30207
06:07:56|0.30207
06:07:56|0.30207
06:07:57|0.30206
06:07:58|0.30208
06:07:59|0.30208
06:08:01|0.30209
06:08:01|0.30209
06:08:03|0.30209
06:08:04|0.30208
06:08:05|0.30206
06:08:06|0.30201
06:08:06|0.30201
06:08:08|0.30201
06:08:09|0.30201
06:08:11|0.30201
06:08:11|0.302
06:08:12|0.30197
06:08:13|0.30197
06:08:14|0.30197
06:08:15|0.30197
06:08:16|0.30197
06:08:18|0.30189
06:08:18|0.30194
06:08:20|0.30194
06:08:20|0.30179
06:08:22|0.30179
06:08:22|0.30179
06:08:23|0.30175
06:08:25|0.30175
06:08:26|0.30175
06:08:26|0.30172
06:08:28|0.30172
06:08:29|0.30172
06:08:30|0.30172
06:08:32|0.30172
06:08:33|0.30177
06:08:34|0.3018
06:08:35|0.30183
06:08:36|0.30183
06:08:37|0.30183
06:08:39|0.30183
06:08:40|0.30183
06:08:40|0.3018
06:08:43|0.30179
06:08:43|0.30179
06:08:44|0.30179
06:08:46|0.30179
06:08:47|0.30178
06:08:48|0.30178
06:08:49|0.30177
06:08:50|0.30177
06:08:51|0.30177
06:08:52|0.30177
06:08:53|0.30177
06:08:54|0.30177
06:08:55|0.30177
06:08:56|0.30177
06:08:56|0.30177
06:08:58|0.30177
06:08:59|0.30182
06:09:00|0.30182
06:09:01|0.30181
06:09:02|0.30183
06:09:03|0.30183
06:09:04|0.30183
06:09:05|0.30183
06:09:06|0.30185
06:09:07|0.30185
06:09:08|0.30186
06:09:09|0.30186
06:09:10|0.3019
06:09:10|0.30193
06:09:12|0.30194
06:09:13|0.30194
06:09:14|0.30194
06:09:15|0.30197
06:09:16|0.30192
06:09:17|0.30192
06:09:18|0.30192
06:09:19|0.30191
06:09:20|0.30191
06:09:20|0.30191
06:09:22|0.30191
06:09:23|0.30192
06:09:24|0.30192
06:09:25|0.30192
06:09:26|0.30192
06:09:27|0.3019
06:09:29|0.30187
06:09:29|0.30187
06:09:30|0.30187
06:09:33|0.30187
06:09:34|0.30186
06:09:36|0.30186
06:09:37|0.30187
06:09:39|0.30187
06:09:40|0.30187
06:09:41|0.30187
06:09:41|0.30187
06:09:43|0.30187
06:09:44|0.30187
06:09:45|0.30188
06:09:46|0.30189
06:09:47|0.30189
06:09:48|0.3019
06:09:49|0.3019
06:09:50|0.3019
06:09:51|0.30197
06:09:52|0.30199
06:09:53|0.30199
06:09:54|0.30199
06:09:55|0.302
06:09:56|0.30199
06:09:57|0.30199
06:09:58|0.3019
06:09:59|0.3019
06:10:00|0.30186
06:10:01|0.30186
06:10:02|0.30188
06:10:03|0.30195
06:10:04|0.30195
06:10:05|0.30197
06:10:06|0.30197
06:10:07|0.30202
06:10:08|0.30202
06:10:09|0.30207
06:10:11|0.30207
06:10:11|0.30209
06:10:12|0.30212
06:10:14|0.30213
06:10:14|0.30217
06:10:15|0.30214
06:10:17|0.30212
06:10:17|0.3021
06:10:18|0.30207
06:10:19|0.302
06:10:20|0.30191
06:10:22|0.30191
06:10:23|0.30191
06:10:24|0.30191
06:10:25|0.30193
06:10:26|0.30193
06:10:27|0.30193
06:10:28|0.30193
06:10:29|0.30193
06:10:30|0.30195
06:10:31|0.30195
06:10:32|0.30195
06:10:34|0.30196
06:10:36|0.30196
06:10:37|0.302
06:10:38|0.30197
06:10:39|0.30199
06:10:41|0.30199
06:10:42|0.30199
06:10:44|0.30199
06:10:44|0.30199
06:10:45|0.30199
06:10:46|0.30199
06:10:47|0.30199
06:10:48|0.30199
06:10:49|0.30199
06:10:51|0.30202
06:10:52|0.30201
06:10:53|0.30201
06:10:54|0.30201
06:10:55|0.30201
06:10:56|0.30202
06:10:57|0.30202
06:10:58|0.30205
06:10:59|0.3021
06:11:00|0.30212
06:11:01|0.30212
06:11:02|0.30212
06:11:03|0.30212
06:11:04|0.30212
06:11:05|0.30211
06:11:06|0.30211
06:11:07|0.30211
06:11:08|0.30211
06:11:09|0.30212
06:11:10|0.30212
06:11:11|0.30212
06:11:12|0.30212
06:11:13|0.30212
06:11:14|0.30214
06:11:15|0.30214
06:11:16|0.30214
06:11:17|0.30217
06:11:18|0.30219
06:11:19|0.3022
06:11:20|0.30223
06:11:21|0.30222
06:11:22|0.30223
06:11:23|0.3022
06:11:24|0.3022
06:11:25|0.3022
06:11:26|0.30224
06:11:27|0.30224
06:11:28|0.30221
06:11:29|0.30221
06:11:30|0.30219
06:11:31|0.30219
06:11:32|0.3022
06:11:34|0.3022
06:11:34|0.30216
06:11:36|0.30216
06:11:37|0.30216
06:11:38|0.30216
06:11:39|0.30216
06:11:41|0.30216
06:11:43|0.3022
06:11:43|0.30219
06:11:45|0.30225
06:11:46|0.30225
06:11:47|0.30219
06:11:48|0.30219
06:11:49|0.30219
06:11:50|0.30223
06:11:51|0.30223
06:11:52|0.3022
06:11:53|0.30224
06:11:55|0.30222
06:11:56|0.30218
06:11:57|0.30217
06:11:58|0.30215
06:11:59|0.30215
06:12:00|0.30215
06:12:01|0.30212
06:12:02|0.30215
06:12:03|0.30216
06:12:04|0.30216
06:12:05|0.3022
06:12:06|0.30221
06:12:07|0.30212
06:12:08|0.30216
06:12:08|0.30217
06:12:10|0.30216
06:12:10|0.30216
06:12:12|0.30216
06:12:13|0.30221
06:12:14|0.30221
06:12:15|0.30219
06:12:17|0.30219
06:12:17|0.30211
06:12:18|0.30218
06:12:19|0.30223
06:12:20|0.30233
06:12:22|0.3023
06:12:22|0.30234
06:12:24|0.30234
06:12:25|0.30234
06:12:25|0.30231
06:12:26|0.30231
06:12:27|0.30233
06:12:28|0.30233
06:12:30|0.30235
06:12:31|0.30235
06:12:32|0.30235
06:12:32|0.3027
06:12:33|0.30264
06:12:36|0.30264
06:12:37|0.3026
06:12:39|0.30264
06:12:40|0.3027
06:12:41|0.3027
06:12:43|0.30266
06:12:45|0.30261
06:12:46|0.30265
06:12:46|0.30265
06:12:48|0.30265
06:12:49|0.30268
06:12:50|0.30269
06:12:51|0.30269
06:12:52|0.30269
06:12:53|0.30269
06:12:54|0.30269
06:12:55|0.30271
06:12:56|0.30271
06:12:57|0.30271
06:12:58|0.30271
06:12:59|0.30271
06:13:00|0.3027
06:13:01|0.30263
06:13:02|0.30261
06:13:03|0.30255
06:13:04|0.30246
06:13:05|0.30245
06:13:06|0.30242
06:13:07|0.30246
06:13:08|0.3025
06:13:09|0.30249
06:13:10|0.30259
06:13:12|0.30256
06:13:13|0.30256
06:13:14|0.30256
06:13:15|0.30256
06:13:16|0.30259
06:13:17|0.3026
06:13:18|0.3026
06:13:19|0.30263
06:13:20|0.30265
06:13:21|0.30272
06:13:22|0.30274
06:13:23|0.30276
06:13:24|0.3028
06:13:25|0.30282
06:13:26|0.3028
06:13:27|0.30281
06:13:28|0.30281
06:13:29|0.30281
06:13:30|0.30282
06:13:31|0.30288
06:13:32|0.30288
06:13:33|0.3029
06:13:34|0.3029
06:13:35|0.30296
06:13:37|0.30297
06:13:38|0.30285
06:13:40|0.30293
06:13:41|0.30293
06:13:42|0.30297
06:13:43|0.303
06:13:44|0.303
06:13:46|0.30306
06:13:47|0.30306
06:13:48|0.30305
06:13:49|0.3032
06:13:50|0.30321
06:13:51|0.30322
06:13:52|0.30321
06:13:54|0.30323
06:13:54|0.30325
06:13:55|0.30333
06:13:56|0.3034
06:13:57|0.3034
06:13:58|0.30342
06:14:00|0.30342
06:14:00|0.3034
06:14:03|0.30335
06:14:03|0.30336
06:14:04|0.30347
06:14:05|0.30344
06:14:06|0.30344
06:14:08|0.30344
06:14:09|0.30343
06:14:09|0.30343
06:14:10|0.30352
06:14:11|0.30346
06:14:13|0.30354
06:14:14|0.30348
06:14:15|0.30348
06:14:16|0.30348
06:14:18|0.30343
06:14:19|0.30349
06:14:20|0.30349
06:14:20|0.30349
06:14:22|0.30349
06:14:22|0.3035
06:14:24|0.30351
06:14:25|0.30344
06:14:26|0.30328
06:14:28|0.3032
06:14:28|0.30307
06:14:29|0.30311
06:14:30|0.30311
06:14:31|0.30311
06:14:32|0.30307
06:14:33|0.30307
06:14:34|0.30309
06:14:35|0.30315
06:14:37|0.30325
06:14:39|0.30333
06:14:41|0.30323
06:14:42|0.30322
06:14:44|0.30327
06:14:44|0.30327
06:14:45|0.30328
06:14:47|0.30325
06:14:48|0.30325
06:14:49|0.30329
06:14:50|0.30329
06:14:51|0.30329
06:14:52|0.30329
06:14:53|0.30329
06:14:54|0.30319
06:14:55|0.30319
06:14:56|0.30316
06:14:57|0.30316
06:14:58|0.30316
06:14:59|0.30316
06:15:00|0.30316
06:15:01|0.30316
06:15:02|0.30316
06:15:04|0.30301
06:15:05|0.30301
06:15:07|0.30301
06:15:08|0.303
06:15:09|0.303
06:15:10|0.3028
06:15:11|0.30285
06:15:12|0.30289
06:15:13|0.30289
06:15:14|0.3029
06:15:15|0.30291
06:15:16|0.30291
06:15:17|0.3029
06:15:18|0.3029
06:15:19|0.3029
06:15:19|0.30291
06:15:21|0.3028
06:15:22|0.3028
06:15:23|0.30285
06:15:23|0.30286
06:15:25|0.30287
06:15:26|0.30292
06:15:27|0.30293
06:15:28|0.3029
06:15:29|0.3029
06:15:30|0.30286
06:15:31|0.30288
06:15:33|0.30288
06:15:33|0.30292
06:15:34|0.30292
06:15:35|0.30285
06:15:37|0.30285
06:15:38|0.30273
06:15:40|0.30273
06:15:42|0.30268
06:15:44|0.30271
06:15:44|0.30271
06:15:46|0.30269
06:15:47|0.3027
06:15:48|0.3027
06:15:49|0.30276
06:15:50|0.30286
06:15:51|0.30294
06:15:52|0.30287
06:15:53|0.3028
06:15:54|0.3028
06:15:55|0.30275
06:15:56|0.30262
06:15:57|0.3026
06:15:58|0.30262
06:15:59|0.30261
06:16:00|0.30262
06:16:01|0.30258
06:16:02|0.30257
06:16:03|0.30251
06:16:04|0.30253
06:16:05|0.30255
06:16:06|0.30256
06:16:07|0.30256
06:16:08|0.30256
06:16:09|0.30268
06:16:10|0.30267
06:16:11|0.30266
06:16:12|0.30266
06:16:13|0.30265
06:16:14|0.30265
06:16:15|0.30266
06:16:16|0.30266
06:16:17|0.3027
06:16:18|0.30266
06:16:19|0.30274
06:16:20|0.30275
06:16:21|0.30275
06:16:22|0.30276
06:16:24|0.30283
06:16:25|0.30283
06:16:26|0.30284
06:16:26|0.30284
06:16:28|0.30279
06:16:29|0.30277
06:16:30|0.30277
06:16:31|0.30277
06:16:32|0.30279
06:16:33|0.30278
06:16:34|0.30277
06:16:35|0.30278
06:16:36|0.30277
06:16:37|0.30277
06:16:38|0.30277
06:16:40|0.30277
06:16:42|0.30276
06:16:43|0.30275
06:16:44|0.3027
06:16:45|0.3027
06:16:46|0.30258
06:16:47|0.30259
06:16:48|0.30256
06:16:49|0.30255
06:16:50|0.30255
06:16:52|0.30253
06:16:53|0.30251
06:16:54|0.30251
06:16:55|0.30251
06:16:56|0.30253
06:16:57|0.30251
06:16:58|0.30251
06:16:59|0.30251
06:17:00|0.30251
06:17:01|0.3025
06:17:02|0.3025
06:17:03|0.30251
06:17:04|0.30251
06:17:05|0.30252
06:17:06|0.30252
06:17:08|0.30254
06:17:09|0.30257
06:17:10|0.30266
06:17:11|0.30267
06:17:12|0.30267
06:17:13|0.30267
06:17:13|0.30264
06:17:15|0.30255
06:17:16|0.30251
06:17:16|0.30251
06:17:18|0.3025
06:17:18|0.3025
06:17:20|0.3025
06:17:21|0.30253
06:17:22|0.30264
06:17:24|0.30263
06:17:25|0.30261
06:17:26|0.30254
06:17:26|0.30255
06:17:28|0.30252
06:17:29|0.30252
06:17:29|0.30252
06:17:30|0.30254
06:17:32|0.30254
06:17:33|0.30254
06:17:34|0.30254
06:17:35|0.30254
06:17:36|0.30256
06:17:36|0.30254
06:17:37|0.30254
06:17:39|0.30254
06:17:41|0.30254
06:17:41|0.30252
06:17:42|0.30252
06:17:44|0.30252
06:17:45|0.30252
06:17:47|0.30252
06:17:48|0.30252
06:17:49|0.30253
06:17:50|0.30253
06:17:52|0.30255
06:17:53|0.30255
06:17:54|0.30255
06:17:55|0.30253
06:17:56|0.3025
06:17:57|0.30251
06:17:58|0.30252
06:17:59|0.30251
06:18:01|0.30251
06:18:02|0.30251
06:18:03|0.30252
06:18:04|0.30245
06:18:06|0.30245
06:18:06|0.30241
06:18:07|0.30241
06:18:09|0.30241
06:18:10|0.30241
06:18:12|0.30241
06:18:13|0.30244
06:18:14|0.30244
06:18:16|0.30244
06:18:17|0.30244
06:18:18|0.30244
06:18:19|0.30243
06:18:20|0.30243
06:18:21|0.30243
06:18:23|0.30243
06:18:23|0.30245
06:18:24|0.30246
06:18:25|0.30246
06:18:26|0.30246
06:18:27|0.30246
06:18:29|0.30246
06:18:29|0.30246
06:18:30|0.30244
06:18:31|0.30242
06:18:32|0.30242
06:18:33|0.30242
06:18:34|0.30242
06:18:35|0.30243
06:18:36|0.30243
06:18:37|0.30241
06:18:38|0.30241
06:18:40|0.30241
06:18:41|0.30234
06:18:42|0.30236
06:18:43|0.30236
06:18:45|0.30227
06:18:46|0.30234
06:18:48|0.3025
06:18:48|0.30255
06:18:49|0.30255
06:18:51|0.30255
06:18:52|0.30249
06:18:53|0.30245
06:18:54|0.3024
06:18:55|0.3024
06:18:55|0.3024
06:18:56|0.3024
06:18:57|0.3024
06:18:58|0.30237
06:18:59|0.30239
06:19:01|0.30236
06:19:02|0.30236
06:19:03|0.30237
06:19:03|0.30237
06:19:05|0.30238
06:19:06|0.3024
06:19:08|0.30256
06:19:09|0.30256
06:19:09|0.30256
06:19:12|0.30267
06:19:13|0.30276
06:19:14|0.30274
06:19:15|0.30271
06:19:16|0.30271
06:19:17|0.30271
06:19:18|0.30267
06:19:19|0.30274
06:19:20|0.30274
06:19:21|0.3028
06:19:22|0.3028
06:19:23|0.30283
06:19:24|0.30283
06:19:25|0.30283
06:19:26|0.30285
06:19:27|0.30281
06:19:28|0.303
06:19:29|0.303
06:19:30|0.303
06:19:31|0.303
06:19:33|0.30298
06:19:33|0.30298
06:19:34|0.30299
06:19:35|0.30299
06:19:37|0.30302
06:19:37|0.30302
06:19:38|0.30299
06:19:39|0.30301
06:19:41|0.30301
06:19:42|0.30298
06:19:44|0.30316
06:19:46|0.30315
06:19:47|0.30315
06:19:47|0.30316
06:19:48|0.30315
06:19:50|0.30315
06:19:50|0.30317
06:19:52|0.3032
06:19:52|0.3032
06:19:54|0.30322
06:19:54|0.30322
06:19:56|0.30322
06:19:57|0.30324
06:19:57|0.30323
06:20:00|0.30323
06:20:01|0.30323
06:20:02|0.30323
06:20:03|0.30334
06:20:04|0.30334
06:20:05|0.30332
06:20:07|0.30331
06:20:08|0.30327
06:20:09|0.30328
06:20:09|0.30329
06:20:11|0.30331
06:20:12|0.30333
06:20:12|0.30319
06:20:14|0.30304
06:20:15|0.30304
06:20:15|0.30286
06:20:16|0.30294
06:20:18|0.30295
06:20:18|0.30299
06:20:19|0.30304
06:20:20|0.30304
06:20:21|0.30309
06:20:23|0.30309
06:20:23|0.30309
06:20:24|0.3031
06:20:26|0.30309
06:20:27|0.30308
06:20:27|0.30309
06:20:28|0.30309
06:20:30|0.30309
06:20:31|0.30309
06:20:32|0.30309
06:20:33|0.30309
06:20:34|0.30309
06:20:35|0.30309
06:20:35|0.30309
06:20:37|0.30309
06:20:38|0.3031
06:20:39|0.3031
06:20:40|0.3031
06:20:41|0.3031
06:20:42|0.30318
06:20:44|0.30317
06:20:45|0.3032
06:20:47|0.30319
06:20:49|0.30319
06:20:50|0.303
06:20:50|0.303
06:20:52|0.30299
06:20:53|0.303
06:20:54|0.30299
06:20:55|0.30302
06:20:56|0.30302
06:20:57|0.30299
06:20:59|0.30299
06:20:59|0.303
06:21:01|0.303
06:21:01|0.30306
06:21:03|0.3031
06:21:03|0.3031
06:21:06|0.30315
06:21:06|0.30315
06:21:08|0.30315
06:21:09|0.30313
06:21:10|0.30315
06:21:11|0.30315
06:21:12|0.30316
06:21:13|0.30316
06:21:14|0.30316
06:21:15|0.30316
06:21:16|0.30316
06:21:17|0.30316
06:21:18|0.30317
06:21:19|0.30316
06:21:21|0.30316
06:21:22|0.30315
06:21:23|0.30316
06:21:24|0.30316
06:21:24|0.3032
06:21:26|0.3032
06:21:27|0.3032
06:21:27|0.3032
06:21:29|0.3032
06:21:29|0.3033
06:21:31|0.30334
06:21:31|0.30334
06:21:33|0.30335
06:21:33|0.3032
06:21:35|0.30317
06:21:36|0.30318
06:21:36|0.30318
06:21:37|0.3032
06:21:38|0.3032
06:21:39|0.3032
06:21:40|0.3032
06:21:42|0.30319
06:21:43|0.30319
06:21:45|0.30318
06:21:45|0.30318
06:21:46|0.30315
06:21:48|0.30312
06:21:49|0.30312
06:21:50|0.30314
06:21:51|0.30312
06:21:52|0.30312
06:21:53|0.30312
06:21:54|0.30312
06:21:56|0.30312
06:21:56|0.30312
06:21:58|0.30312
06:21:59|0.30312
06:22:00|0.3031
06:22:01|0.3031
06:22:02|0.30306
06:22:04|0.30304
06:22:05|0.30304
06:22:07|0.30304
06:22:08|0.30304
06:22:09|0.30311
06:22:10|0.30313
06:22:12|0.3031
06:22:13|0.30304
06:22:14|0.30304
06:22:15|0.30304
06:22:16|0.30304
06:22:17|0.30304
06:22:18|0.30303
06:22:19|0.30295
06:22:20|0.30295
06:22:20|0.30292
06:22:21|0.3029
06:22:23|0.3029
06:22:24|0.30294
06:22:25|0.30293
06:22:26|0.30294
06:22:27|0.30291
06:22:28|0.30291
06:22:29|0.3029
06:22:30|0.3029
06:22:31|0.3029
06:22:32|0.30291
06:22:33|0.30291
06:22:34|0.30286
06:22:35|0.30285
06:22:35|0.30285
06:22:37|0.30285
06:22:38|0.30285
06:22:39|0.30285
06:22:40|0.30286
06:22:40|0.30287
06:22:42|0.30288
06:22:43|0.3029
06:22:44|0.3029
06:22:46|0.3029
06:22:47|0.3029
06:22:48|0.30287
06:22:49|0.30287
06:22:50|0.30287
06:22:52|0.30287
06:22:53|0.30287
06:22:54|0.30287
06:22:56|0.30287
06:22:56|0.30286
06:22:57|0.30285
06:22:59|0.30285
06:22:59|0.30286
06:23:00|0.30287
06:23:01|0.30271
06:23:02|0.30273
06:23:03|0.30273
06:23:05|0.30273
06:23:06|0.30273
06:23:07|0.30275
06:23:08|0.30275
06:23:09|0.30275
06:23:10|0.30272
06:23:11|0.30271
06:23:13|0.30271
06:23:13|0.30265
06:23:14|0.30262
06:23:15|0.30262
06:23:16|0.30262
06:23:18|0.30262
06:23:19|0.30263
06:23:20|0.30255
06:23:21|0.30255
06:23:22|0.30255
06:23:23|0.30255
06:23:24|0.30254
06:23:25|0.30254
06:23:26|0.30254
06:23:27|0.30253
06:23:28|0.30253
06:23:29|0.30257
06:23:30|0.30253
06:23:32|0.30255
06:23:33|0.30255
06:23:34|0.30253
06:23:35|0.30253
06:23:35|0.30256
06:23:37|0.30256
06:23:38|0.30257
06:23:39|0.30253
06:23:40|0.30258
06:23:41|0.30255
06:23:42|0.3026
06:23:43|0.30255
06:23:43|0.30256
06:23:45|0.30256
06:23:47|0.30256
06:23:48|0.30256
06:23:49|0.30261
06:23:50|0.30262
06:23:52|0.30263
06:23:54|0.30263
06:23:55|0.30264
06:23:56|0.30265
06:23:58|0.30265
06:23:58|0.30265
06:23:59|0.30265
06:24:00|0.30261
06:24:01|0.30263
06:24:02|0.30262
06:24:03|0.30264
06:24:05|0.30264
06:24:07|0.30267
06:24:09|0.30268
06:24:09|0.30269
06:24:11|0.3027
06:24:11|0.3027
06:24:13|0.30271
06:24:15|0.3027
06:24:16|0.3027
06:24:17|0.3027
06:24:18|0.30269
06:24:19|0.30259
06:24:19|0.30269
06:24:21|0.30271
06:24:23|0.30283
06:24:23|0.30283
06:24:25|0.30286
06:24:26|0.30285
06:24:27|0.30285
06:24:27|0.30284
06:24:29|0.30282
06:24:30|0.30281
06:24:31|0.3028
06:24:32|0.30278
06:24:32|0.30276
06:24:33|0.30276
06:24:34|0.30276
06:24:35|0.30278
06:24:37|0.30277
06:24:38|0.30277
06:24:39|0.30276
06:24:39|0.30276
06:24:40|0.30276
06:24:42|0.30276
06:24:43|0.30271
06:24:44|0.30269
06:24:45|0.30265
06:24:46|0.30261
06:24:47|0.30262
06:24:49|0.30262
06:24:51|0.30262
06:24:52|0.30262
06:24:53|0.30265
06:24:54|0.3027
06:24:55|0.30269
06:24:56|0.30272
06:24:57|0.30273
06:24:58|0.30273
06:24:58|0.30275
06:25:00|0.30275
06:25:02|0.30283
06:25:02|0.30287
06:25:05|0.30278
06:25:06|0.30277
06:25:08|0.30279
06:25:09|0.30284
06:25:11|0.30284
06:25:11|0.30284
06:25:13|0.30285
06:25:14|0.30271
06:25:15|0.30272
06:25:16|0.30272
06:25:18|0.30274
06:25:18|0.3027
06:25:19|0.30267
06:25:20|0.3026
06:25:21|0.30263
06:25:23|0.30263
06:25:24|0.30255
06:25:25|0.30253
06:25:25|0.30253
06:25:26|0.30253
06:25:27|0.30251
06:25:29|0.30251
06:25:29|0.30255
06:25:31|0.30261
06:25:31|0.30265
06:25:33|0.3027
06:25:34|0.30274
06:25:35|0.30269
06:25:35|0.30273
06:25:36|0.30273
06:25:38|0.30273
06:25:39|0.30273
06:25:39|0.30273
06:25:40|0.30271
06:25:41|0.30271
06:25:43|0.30271
06:25:43|0.30254
06:25:44|0.30254
06:25:45|0.30254
06:25:46|0.30261
06:25:48|0.30269
06:25:50|0.3027
06:25:52|0.30276
06:25:53|0.30278
06:25:54|0.30278
06:25:55|0.30278
06:25:55|0.30272
06:25:56|0.3027
06:25:58|0.3027
06:25:58|0.30267
06:26:01|0.30267
06:26:02|0.30272
06:26:03|0.30272
06:26:04|0.30272
06:26:05|0.30274
06:26:07|0.30274
06:26:07|0.30274
06:26:08|0.30264
06:26:09|0.30264
06:26:11|0.30258
06:26:12|0.30258
06:26:14|0.30258
06:26:15|0.30258
06:26:17|0.30265
06:26:17|0.3027
06:26:18|0.30271
06:26:20|0.30274
06:26:21|0.30275
06:26:22|0.30288
06:26:23|0.30289
06:26:24|0.30289
06:26:25|0.30294
06:26:26|0.30282
06:26:27|0.30278
06:26:28|0.30278
06:26:29|0.30278
06:26:31|0.30278
06:26:32|0.30278
06:26:33|0.30276
06:26:35|0.30274
06:26:37|0.30274
06:26:37|0.30274
06:26:39|0.30274
06:26:39|0.30274
06:26:40|0.3028
06:26:41|0.30281
06:26:42|0.30281
06:26:43|0.30281
06:26:44|0.30281
06:26:45|0.30281
06:26:46|0.30281
06:26:48|0.30281
06:26:48|0.30281
06:26:50|0.30281
06:26:52|0.30281
06:26:52|0.30286
06:26:54|0.30284
06:26:54|0.30289
06:26:55|0.30284
06:26:57|0.30285
06:26:58|0.30285
06:26:58|0.30285
06:27:00|0.30285
06:27:01|0.30285
06:27:01|0.30283
06:27:04|0.30266
06:27:04|0.30266
06:27:06|0.30266
06:27:06|0.30266
06:27:07|0.30266
06:27:09|0.30266
06:27:10|0.30266
06:27:10|0.30258
06:27:12|0.30258
06:27:13|0.30256
06:27:14|0.30256
06:27:15|0.30256
06:27:16|0.30256
06:27:18|0.30256
06:27:19|0.30247
06:27:20|0.30247
06:27:21|0.30247
06:27:22|0.30247
06:27:23|0.30247
06:27:24|0.30247
06:27:25|0.30247
06:27:26|0.30247
06:27:27|0.30247
06:27:28|0.30254
06:27:29|0.30273
06:27:30|0.30272
06:27:31|0.30266
06:27:32|0.30263
06:27:33|0.30261
06:27:34|0.3027
06:27:35|0.30268
06:27:36|0.30263
06:27:37|0.3026
06:27:39|0.30261
06:27:40|0.30261
06:27:40|0.3026
06:27:41|0.3026
06:27:43|0.3026
06:27:44|0.30263
06:27:44|0.30263
06:27:46|0.30262
06:27:47|0.30262
06:27:48|0.30246
06:27:49|0.30246
06:27:51|0.3025
06:27:52|0.30251
06:27:53|0.30251
06:27:55|0.30251
06:27:55|0.30251
06:27:57|0.30251
06:27:58|0.30251
06:28:00|0.30249
06:28:01|0.30232
06:28:03|0.3023
06:28:04|0.30239
06:28:05|0.3024
06:28:06|0.3024
06:28:07|0.3024
06:28:08|0.30237
06:28:09|0.3023
06:28:10|0.30231
06:28:11|0.30231
06:28:12|0.30244
06:28:13|0.30244
06:28:14|0.30244
06:28:15|0.30244
06:28:16|0.30244
06:28:17|0.30241
06:28:18|0.30236
06:28:19|0.30227
06:28:20|0.30229
06:28:21|0.3023
06:28:22|0.30233
06:28:23|0.30233
06:28:24|0.30233
06:28:25|0.30232
06:28:26|0.30233
06:28:27|0.30233
06:28:28|0.30233
06:28:29|0.30233
06:28:30|0.30233
06:28:31|0.30233
06:28:32|0.30233
06:28:33|0.30233
06:28:34|0.30233
06:28:35|0.30233
06:28:36|0.30233
06:28:37|0.30228
06:28:38|0.3023
06:28:39|0.3023
06:28:40|0.3023
06:28:41|0.30235
06:28:42|0.30235
06:28:43|0.30233
06:28:44|0.30233
06:28:45|0.30233
06:28:46|0.30233
06:28:47|0.30236
06:28:48|0.30236
06:28:49|0.30236
06:28:50|0.30236
06:28:52|0.30236
06:28:53|0.30236
06:28:54|0.30236
06:28:55|0.30236
06:28:56|0.30236
06:28:57|0.30236
06:28:58|0.30236
06:28:59|0.30236
06:29:00|0.30236
06:29:02|0.30249
06:29:03|0.3024
06:29:04|0.30247
06:29:05|0.30247
06:29:05|0.30247
06:29:06|0.30249
06:29:08|0.30249
06:29:09|0.30249
06:29:09|0.30248
06:29:11|0.30249
06:29:12|0.30249
06:29:14|0.30249
06:29:15|0.30249
06:29:16|0.30249
06:29:17|0.30249
06:29:18|0.30241
06:29:19|0.30245
06:29:19|0.30245
06:29:20|0.30244
06:29:22|0.30245
06:29:23|0.30247
06:29:24|0.30247
06:29:25|0.30247
06:29:26|0.30247
06:29:27|0.30243
06:29:27|0.30245
06:29:29|0.30241
06:29:30|0.30241
06:29:30|0.30236
06:29:31|0.30236
06:29:32|0.30235
06:29:34|0.30236
06:29:35|0.30239
06:29:36|0.30239
06:29:37|0.30234
06:29:38|0.30236
06:29:40|0.30231
06:29:40|0.30231
06:29:42|0.30231
06:29:42|0.30231
06:29:43|0.30231
06:29:44|0.3023
06:29:45|0.3023
06:29:46|0.3023
06:29:47|0.3023
06:29:48|0.3023
06:29:49|0.3023
06:29:50|0.3023
06:29:51|0.3023
06:29:53|0.3023
06:29:54|0.30236
06:29:55|0.30237
06:29:56|0.30236
06:29:57|0.30236
06:29:59|0.30235
06:30:00|0.30242
06:30:01|0.30241
06:30:03|0.30241
06:30:04|0.3024
06:30:04|0.30233
06:30:05|0.30233
06:30:06|0.30233
06:30:08|0.30243
06:30:09|0.30243
06:30:10|0.30243
06:30:11|0.30243
06:30:12|0.30243
06:30:13|0.30246
06:30:14|0.30246
06:30:15|0.30247
06:30:16|0.30248
06:30:17|0.30245
06:30:18|0.30239
06:30:19|0.30239
06:30:20|0.30239
06:30:21|0.30239
06:30:22|0.30239
06:30:23|0.30239
06:30:24|0.30238
06:30:25|0.30234
06:30:26|0.30234
06:30:27|0.30239
06:30:28|0.30238
06:30:29|0.30238
06:30:30|0.30237
06:30:31|0.30237
06:30:33|0.30241
06:30:34|0.30244
06:30:34|0.30244
06:30:36|0.30249
06:30:37|0.30249
06:30:38|0.30249
06:30:39|0.30253
06:30:40|0.30253
06:30:41|0.30253
06:30:42|0.30253
06:30:43|0.30251
06:30:44|0.30251
06:30:44|0.30251
06:30:46|0.30251
06:30:47|0.30252
06:30:48|0.30252
06:30:49|0.30252
06:30:50|0.30253
06:30:51|0.30255
06:30:52|0.30254
06:30:54|0.3025
06:30:55|0.30249
06:30:57|0.30246
06:30:57|0.30243
06:30:58|0.30242
06:31:01|0.30241
06:31:02|0.30241
06:31:03|0.30241
06:31:05|0.30241
06:31:06|0.30241
06:31:07|0.30241
06:31:08|0.30241
06:31:10|0.3024
06:31:10|0.3024
06:31:11|0.30241
06:31:13|0.30241
06:31:13|0.30241
06:31:14|0.30241
06:31:15|0.30241
06:31:16|0.3024
06:31:18|0.30228
06:31:18|0.30225
06:31:19|0.30213
06:31:20|0.30215
06:31:21|0.30219
06:31:22|0.30219
06:31:23|0.30219
06:31:24|0.30219
06:31:25|0.30219
06:31:27|0.30219
06:31:28|0.30219
06:31:29|0.30219
06:31:30|0.30219
06:31:31|0.30219
06:31:32|0.30219
06:31:32|0.30218
06:31:34|0.30217
06:31:35|0.30214
06:31:35|0.30239
06:31:37|0.30239
06:31:38|0.30239
06:31:39|0.3024
06:31:40|0.30241
06:31:40|0.3024
06:31:41|0.3024
06:31:43|0.3024
06:31:44|0.3024
06:31:44|0.30234
06:31:46|0.30237
06:31:47|0.30232
06:31:47|0.3023
06:31:48|0.3023
06:31:50|0.30232
06:31:51|0.30232
06:31:51|0.30232
06:31:52|0.30232
06:31:54|0.30232
06:31:54|0.30231
06:31:56|0.30231
06:31:57|0.30229
06:31:58|0.3023
06:32:00|0.30227
06:32:00|0.30227
06:32:03|0.30225
06:32:04|0.30209
06:32:06|0.30208
06:32:07|0.30203
06:32:08|0.30202
06:32:08|0.30188
06:32:09|0.30182
06:32:11|0.30182
06:32:11|0.30181
06:32:12|0.30184
06:32:13|0.30223
06:32:14|0.30208
06:32:15|0.30213
06:32:17|0.30209
06:32:18|0.30213
06:32:19|0.3021
06:32:20|0.30208
06:32:21|0.30203
06:32:22|0.30202
06:32:23|0.30198
06:32:24|0.30193
06:32:25|0.30188
06:32:26|0.30188
06:32:27|0.30186
06:32:28|0.30182
06:32:29|0.30181
06:32:30|0.30181
06:32:31|0.30181
06:32:32|0.30184
06:32:33|0.30183
06:32:35|0.30177
06:32:36|0.30178
06:32:36|0.30172
06:32:38|0.3017
06:32:39|0.30183
06:32:40|0.30182
06:32:40|0.30182
06:32:43|0.3018
06:32:43|0.30176
06:32:44|0.30176
06:32:45|0.30176
06:32:46|0.3017
06:32:47|0.3017
06:32:48|0.30171
06:32:49|0.30171
06:32:50|0.30169
06:32:51|0.30167
06:32:52|0.30166
06:32:53|0.30168
06:32:55|0.30168
06:32:56|0.30169
06:32:57|0.30168
06:32:58|0.30163
06:32:59|0.30165
06:33:00|0.30163
06:33:01|0.30163
06:33:02|0.30166
06:33:03|0.30166
06:33:04|0.30166
06:33:05|0.30165
06:33:06|0.30163
06:33:07|0.30163
06:33:08|0.30164
06:33:09|0.30164
06:33:10|0.30164
06:33:11|0.30165
06:33:12|0.30167
06:33:14|0.30166
06:33:15|0.30167
06:33:16|0.30167
06:33:17|0.3017
06:33:18|0.30174
06:33:19|0.30171
06:33:20|0.30174
06:33:22|0.30179
06:33:22|0.30182
06:33:23|0.30185
06:33:25|0.30185
06:33:25|0.30185
06:33:26|0.30172
06:33:28|0.30175
06:33:29|0.30175
06:33:30|0.30173
06:33:30|0.30168
06:33:32|0.30161
06:33:32|0.30161
06:33:33|0.3016
06:33:35|0.30156
06:33:35|0.30156
06:33:36|0.30153
06:33:38|0.30153
06:33:38|0.30146
06:33:39|0.30144
06:33:40|0.30146
06:33:41|0.30151
06:33:42|0.30161
06:33:44|0.30168
06:33:45|0.30168
06:33:45|0.30177
06:33:47|0.30174
06:33:48|0.30168
06:33:49|0.30168
06:33:49|0.30168
06:33:51|0.30169
06:33:51|0.30169
06:33:53|0.30172
06:33:53|0.30175
06:33:54|0.30175
06:33:57|0.30175
06:33:58|0.30178
06:34:00|0.3018
06:34:01|0.30193
06:34:02|0.30192
06:34:03|0.30193
06:34:05|0.30193
06:34:06|0.30193
06:34:06|0.30191
06:34:08|0.30191
06:34:09|0.30183
06:34:10|0.30183
06:34:10|0.30175
06:34:12|0.30176
06:34:13|0.30176
06:34:13|0.30183
06:34:15|0.30183
06:34:16|0.30183
06:34:17|0.30184
06:34:18|0.30183
06:34:19|0.30184
06:34:20|0.30199
06:34:21|0.30196
06:34:22|0.30204
06:34:23|0.30202
06:34:24|0.30201
06:34:25|0.30201
06:34:27|0.30196
06:34:27|0.30192
06:34:29|0.30192
06:34:29|0.30189
06:34:30|0.3019
06:34:31|0.30189
06:34:32|0.30184
06:34:33|0.30185
06:34:34|0.30184
06:34:36|0.30184
06:34:37|0.30188
06:34:37|0.30188
06:34:39|0.30188
06:34:40|0.30188
06:34:41|0.30188
06:34:42|0.30194
06:34:42|0.30194
06:34:44|0.30197
06:34:45|0.30196
06:34:45|0.30195
06:34:47|0.30195
06:34:47|0.30195
06:34:49|0.30195
06:34:50|0.30195
06:34:51|0.30208
06:34:52|0.3022
06:34:53|0.30223
06:34:54|0.30214
06:34:55|0.30214
06:34:56|0.30217
06:34:58|0.30212
06:34:59|0.30213
06:35:00|0.30213
06:35:02|0.30214
06:35:03|0.30213
06:35:04|0.30208
06:35:04|0.3021
06:35:06|0.3021
06:35:07|0.3021
06:35:08|0.30214
06:35:09|0.30214
06:35:10|0.30214
06:35:12|0.30212
06:35:13|0.30212
06:35:13|0.30212
06:35:14|0.30213
06:35:16|0.30213
06:35:16|0.30216
06:35:18|0.30216
06:35:18|0.30222
06:35:20|0.30221
06:35:21|0.30221
06:35:22|0.30227
06:35:23|0.30234
06:35:25|0.30234
06:35:25|0.30234
06:35:26|0.30234
06:35:27|0.30231
06:35:28|0.30231
06:35:29|0.30231
06:35:30|0.30232
06:35:31|0.30232
06:35:32|0.30233
06:35:33|0.30237
06:35:35|0.30237
06:35:35|0.30237
06:35:36|0.30237
06:35:37|0.3024
06:35:38|0.3024
06:35:39|0.30244
06:35:41|0.30244
06:35:41|0.30244
06:35:42|0.30247
06:35:44|0.30245
06:35:45|0.30245
06:35:46|0.30246
06:35:47|0.30246
06:35:48|0.30238
06:35:49|0.30238
06:35:50|0.30239
06:35:51|0.30239
06:35:52|0.30239
06:35:53|0.30237
06:35:54|0.30244
06:35:55|0.30244
06:35:56|0.30242
06:35:57|0.30242
06:35:59|0.30242
06:36:00|0.30242
06:36:02|0.30244
06:36:03|0.30242
06:36:05|0.30241
06:36:05|0.30241
06:36:07|0.30232
06:36:08|0.30233
06:36:09|0.30233
06:36:10|0.30233
06:36:11|0.30233
06:36:12|0.30233
06:36:13|0.30232
06:36:15|0.30233
06:36:16|0.30235
06:36:16|0.30236
06:36:17|0.30236
06:36:19|0.30235
06:36:20|0.30236
06:36:21|0.30236
06:36:21|0.30248
06:36:22|0.30252
06:36:24|0.30247
06:36:25|0.30247
06:36:27|0.30247
06:36:28|0.30247
06:36:28|0.30248
06:36:29|0.30248
06:36:30|0.30244
06:36:31|0.30244
06:36:32|0.30242
06:36:33|0.30241
06:36:35|0.30241
06:36:36|0.30241
06:36:37|0.30238
06:36:38|0.30238
06:36:39|0.3023
06:36:40|0.3023
06:36:41|0.30229
06:36:42|0.30228
06:36:43|0.30228
06:36:44|0.30228
06:36:45|0.30226
06:36:46|0.30226
06:36:47|0.30225
06:36:48|0.30225
06:36:49|0.30228
06:36:50|0.3023
06:36:51|0.3023
06:36:52|0.30229
06:36:53|0.3023
06:36:54|0.30226
06:36:55|0.30226
06:36:56|0.30226
06:36:57|0.30225
06:36:58|0.30225
06:37:00|0.30226
06:37:01|0.30226
06:37:03|0.30226
06:37:05|0.30217
06:37:06|0.30216
06:37:07|0.3022
06:37:07|0.30221
06:37:09|0.30221
06:37:10|0.30221
06:37:10|0.30225
06:37:12|0.30228
06:37:13|0.30228
06:37:13|0.30226
06:37:14|0.30227
06:37:16|0.30226
06:37:16|0.30226
06:37:18|0.30219
06:37:19|0.30222
06:37:20|0.30221
06:37:21|0.30222
06:37:22|0.30222
06:37:23|0.30221
06:37:23|0.30221
06:37:25|0.30221
06:37:26|0.30222
06:37:27|0.30222
06:37:28|0.30222
06:37:29|0.30223
06:37:30|0.30223
06:37:30|0.30221
06:37:33|0.30222
06:37:33|0.30222
06:37:34|0.30221
06:37:35|0.30214
06:37:36|0.30211
06:37:37|0.30213
06:37:38|0.30211
06:37:39|0.30211
06:37:40|0.3021
06:37:41|0.30205
06:37:42|0.30193
06:37:43|0.30193
06:37:44|0.30193
06:37:45|0.30193
06:37:46|0.30193
06:37:47|0.30193
06:37:48|0.30193
06:37:49|0.30192
06:37:50|0.30193
06:37:51|0.30193
06:37:52|0.30193
06:37:54|0.30193
06:37:54|0.30193
06:37:55|0.30195
06:37:57|0.30195
06:37:57|0.30195
06:37:58|0.30194
06:38:01|0.30198
06:38:02|0.30197
06:38:03|0.30197
06:38:04|0.30197
06:38:06|0.30219
06:38:08|0.30218
06:38:09|0.30223
06:38:09|0.30224
06:38:11|0.30224
06:38:13|0.30229
06:38:13|0.30229
06:38:15|0.3021
06:38:15|0.30215
06:38:16|0.30212
06:38:18|0.30215
06:38:19|0.30212
06:38:20|0.30216
06:38:22|0.30223
06:38:23|0.30226
06:38:24|0.3023
06:38:25|0.3023
06:38:26|0.3023
06:38:26|0.30231
06:38:28|0.30232
06:38:29|0.30219
06:38:29|0.30214
06:38:31|0.30214
06:38:32|0.30214
06:38:33|0.30211
06:38:34|0.30211
06:38:35|0.30211
06:38:35|0.30211
06:38:37|0.30211
06:38:37|0.30211
06:38:39|0.30211
06:38:40|0.30211
06:38:41|0.3021
06:38:41|0.30213
06:38:43|0.30217
06:38:44|0.30217
06:38:45|0.30217
06:38:46|0.30217
06:38:46|0.30229
06:38:48|0.30229
06:38:49|0.30229
06:38:50|0.30228
06:38:51|0.30225
06:38:51|0.30225
06:38:53|0.30225
06:38:53|0.30225
06:38:55|0.30225
06:38:56|0.30225
06:38:57|0.30225
06:38:58|0.30225
06:38:58|0.30225
06:38:59|0.30225
06:39:01|0.30224
06:39:01|0.30224
06:39:03|0.30224
06:39:05|0.30225
06:39:06|0.3023
06:39:07|0.3023
06:39:09|0.3023
06:39:10|0.30229
06:39:11|0.30229
06:39:13|0.30229
06:39:15|0.30227
06:39:15|0.30227
06:39:16|0.30229
06:39:18|0.30232
06:39:19|0.3023
06:39:20|0.3023
06:39:21|0.3023
06:39:22|0.3023
06:39:24|0.30229
06:39:25|0.30233
06:39:25|0.30233
06:39:27|0.30233
06:39:27|0.30233
06:39:28|0.30233
06:39:30|0.30234
06:39:31|0.30234
06:39:32|0.30234
06:39:33|0.30244
06:39:34|0.30244
06:39:35|0.30245
06:39:36|0.30255
06:39:37|0.30255
06:39:38|0.30253
06:39:39|0.30254
06:39:40|0.30253
06:39:41|0.30253
06:39:41|0.30251
06:39:43|0.30242
06:39:44|0.30241
06:39:44|0.30247
06:39:46|0.30244
06:39:46|0.30244
06:39:48|0.30244
06:39:48|0.30244
06:39:50|0.30245
06:39:51|0.3025
06:39:52|0.3025
06:39:53|0.3025
06:39:54|0.3025
06:39:55|0.30295
06:39:55|0.30293
06:39:56|0.30293
06:39:57|0.30285
06:39:59|0.30285
06:39:59|0.30285
06:40:01|0.30285
06:40:03|0.30285
06:40:03|0.30292
06:40:05|0.30293
06:40:06|0.30293
06:40:07|0.303
06:40:09|0.30296
06:40:09|0.30296
06:40:12|0.30296
06:40:14|0.303
06:40:14|0.30299
06:40:16|0.30304
06:40:16|0.3031
06:40:17|0.3031
06:40:19|0.30308
06:40:20|0.30301
06:40:21|0.30312
06:40:22|0.30312
06:40:23|0.30312
06:40:24|0.30312
06:40:25|0.3032
06:40:26|0.30319
06:40:27|0.30319
06:40:28|0.30333
06:40:29|0.3033
06:40:30|0.3033
06:40:31|0.30328
06:40:32|0.30327
06:40:33|0.30325
06:40:34|0.30325
06:40:35|0.30324
06:40:36|0.30324
06:40:37|0.30324
06:40:39|0.30326
06:40:39|0.30326
06:40:40|0.30327
06:40:42|0.30327
06:40:42|0.30321
06:40:45|0.30321
06:40:45|0.30324
06:40:46|0.30324
06:40:47|0.30322
06:40:48|0.30322
06:40:49|0.30322
06:40:50|0.30322
06:40:51|0.30322
06:40:52|0.30325
06:40:53|0.30328
06:40:54|0.30333
06:40:55|0.30346
06:40:56|0.30346
06:40:57|0.30345
06:40:58|0.30342
06:40:59|0.30346
06:41:00|0.30347
06:41:01|0.30334
06:41:03|0.30334
06:41:04|0.30332
06:41:05|0.3033
06:41:07|0.30331
06:41:08|0.3033
06:41:08|0.3033
06:41:09|0.30328
06:41:12|0.30338
06:41:13|0.30337
06:41:15|0.3034
06:41:16|0.3034
06:41:17|0.30349
06:41:19|0.30349
06:41:20|0.30344
06:41:21|0.30344
06:41:22|0.30348
06:41:23|0.30349
06:41:24|0.3035
06:41:25|0.30351
06:41:26|0.30351
06:41:27|0.30351
06:41:28|0.30354
06:41:29|0.30357
06:41:30|0.30358
06:41:30|0.30379
06:41:32|0.30378
06:41:33|0.30375
06:41:34|0.30375
06:41:35|0.30377
06:41:36|0.30375
06:41:37|0.30381
06:41:38|0.30383
06:41:39|0.3038
06:41:39|0.30379
06:41:40|0.30379
06:41:42|0.30373
06:41:43|0.30378
06:41:44|0.30376
06:41:45|0.30377
06:41:46|0.30377
06:41:47|0.30377
06:41:48|0.30375
06:41:49|0.30377
06:41:50|0.30374
06:41:51|0.30374
06:41:52|0.30374
06:41:53|0.3037
06:41:54|0.30372
06:41:55|0.30374
06:41:56|0.30375
06:41:57|0.30375
06:41:58|0.30376
06:41:59|0.30365
06:42:00|0.30357
06:42:01|0.30342
06:42:02|0.30343
06:42:03|0.30344
06:42:04|0.30344
06:42:05|0.30353
06:42:06|0.30352
06:42:07|0.3035
06:42:08|0.30342
06:42:09|0.30345
06:42:10|0.30333
06:42:12|0.3033
06:42:12|0.30333
06:42:14|0.30333
06:42:15|0.30333
06:42:16|0.30331
06:42:17|0.30335
06:42:18|0.30335
06:42:19|0.30337
06:42:21|0.30337
06:42:22|0.30345
06:42:23|0.30344
06:42:24|0.30344
06:42:25|0.30344
06:42:26|0.30343
06:42:27|0.30339
06:42:28|0.30337
06:42:29|0.30337
06:42:31|0.30333
06:42:32|0.3033
06:42:33|0.30333
06:42:33|0.30335
06:42:35|0.30333
06:42:36|0.30333
06:42:36|0.30333
06:42:38|0.30334
06:42:39|0.3033
06:42:40|0.30327
06:42:41|0.30327
06:42:42|0.30329
06:42:43|0.30329
06:42:44|0.30329
06:42:45|0.30329
06:42:46|0.30344
06:42:47|0.30351
06:42:48|0.30353
06:42:49|0.30359
06:42:50|0.30362
06:42:51|0.30362
06:42:52|0.30361
06:42:53|0.30361
06:42:54|0.30367
06:42:55|0.30358
06:42:56|0.30354
06:42:57|0.30354
06:42:58|0.30354
06:42:59|0.30354
06:43:01|0.30351
06:43:01|0.30354
06:43:03|0.30354
06:43:05|0.30366
06:43:06|0.30366
06:43:07|0.30366
06:43:08|0.30365
06:43:09|0.30365
06:43:11|0.30355
06:43:11|0.30355
06:43:12|0.30355
06:43:13|0.30355
06:43:14|0.30357
06:43:16|0.30362
06:43:17|0.30362
06:43:18|0.30362
06:43:19|0.30355
06:43:20|0.3036
06:43:22|0.30354
06:43:22|0.30349
06:43:23|0.30351
06:43:25|0.30355
06:43:25|0.30355
06:43:28|0.3036
06:43:29|0.3036
06:43:29|0.3036
06:43:30|0.3036
06:43:31|0.3036
06:43:33|0.30361
06:43:34|0.30365
06:43:35|0.30362
06:43:36|0.30362
06:43:37|0.30362
06:43:38|0.30363
06:43:39|0.30363
06:43:40|0.30363
06:43:41|0.30363
06:43:42|0.30363
06:43:44|0.30364
06:43:45|0.30365
06:43:46|0.30365
06:43:47|0.30369
06:43:48|0.30369
06:43:49|0.30369
06:43:50|0.30377
06:43:51|0.30378
06:43:52|0.30378
06:43:53|0.30368
06:43:54|0.30363
06:43:55|0.30362
06:43:56|0.30363
06:43:57|0.30363
06:43:58|0.30363
06:43:59|0.30365
06:44:00|0.30362
06:44:01|0.30362
06:44:02|0.30363
06:44:03|0.30363
06:44:04|0.30363
06:44:06|0.30366
06:44:07|0.30364
06:44:07|0.30364
06:44:09|0.30366
06:44:09|0.30366
06:44:12|0.3037
06:44:13|0.30374
06:44:14|0.30371
06:44:15|0.30374
06:44:16|0.30374
06:44:17|0.30372
06:44:18|0.30372
06:44:19|0.30374
06:44:20|0.30374
06:44:21|0.30374
06:44:22|0.30371
06:44:23|0.30371
06:44:24|0.30371
06:44:25|0.30388
06:44:27|0.30385
06:44:27|0.30389
06:44:29|0.30379
06:44:30|0.30377
06:44:31|0.30372
06:44:32|0.30371
06:44:33|0.30375
06:44:34|0.30378
06:44:35|0.3038
06:44:36|0.30385
06:44:37|0.30394
06:44:38|0.30394
06:44:39|0.30392
06:44:40|0.30394
06:44:42|0.30394
06:44:43|0.30397
06:44:44|0.304
06:44:45|0.30402
06:44:47|0.30405
06:44:48|0.30405
06:44:49|0.30405
06:44:50|0.30405
06:44:51|0.30404
06:44:52|0.30404
06:44:53|0.30406
06:44:54|0.30403
06:44:55|0.30401
06:44:56|0.30401
06:44:57|0.30401
06:44:58|0.30401
06:44:59|0.304
06:45:00|0.30382
06:45:01|0.30372
06:45:03|0.30367
06:45:04|0.30377
06:45:06|0.30376
06:45:07|0.30376
06:45:07|0.30384
06:45:08|0.30384
06:45:10|0.30392
06:45:11|0.30398
06:45:12|0.30394
06:45:13|0.30391
06:45:15|0.304
06:45:16|0.304
06:45:17|0.30394
06:45:18|0.30385
06:45:19|0.30386
06:45:20|0.30381
06:45:20|0.30387
06:45:22|0.30373
06:45:23|0.30374
06:45:23|0.30372
06:45:26|0.30372
06:45:27|0.30372
06:45:28|0.30367
06:45:30|0.30366
06:45:31|0.30358
06:45:32|0.30358
06:45:33|0.30362
06:45:35|0.30345
06:45:35|0.30348
06:45:36|0.30351
06:45:37|0.30351
06:45:38|0.3036
06:45:39|0.30352
06:45:40|0.30352
06:45:41|0.30352
06:45:43|0.30358
06:45:43|0.30353
06:45:44|0.30352
06:45:45|0.30352
06:45:46|0.30356
06:45:48|0.30358
06:45:48|0.30359
06:45:49|0.30359
06:45:50|0.30358
06:45:51|0.30358
06:45:52|0.30358
06:45:53|0.30359
06:45:54|0.30359
06:45:55|0.30358
06:45:56|0.30357
06:45:57|0.30357
06:45:58|0.30357
06:46:00|0.30357
06:46:01|0.30355
06:46:03|0.30351
06:46:04|0.30351
06:46:05|0.30358
06:46:06|0.30358
06:46:06|0.30358
06:46:09|0.30361
06:46:09|0.30361
06:46:10|0.30362
06:46:11|0.30385
06:46:12|0.30393
06:46:13|0.30393
06:46:15|0.30394
06:46:16|0.30391
06:46:17|0.30392
06:46:18|0.3039
06:46:19|0.30392
06:46:20|0.30394
06:46:21|0.30397
06:46:22|0.30397
06:46:23|0.30391
06:46:24|0.30391
06:46:26|0.30397
06:46:27|0.30397
06:46:28|0.30397
06:46:29|0.30388
06:46:30|0.30391
06:46:31|0.30384
06:46:31|0.30384
06:46:33|0.30385
06:46:34|0.30387
06:46:35|0.3041
06:46:36|0.30419
06:46:37|0.30418
06:46:39|0.30418
06:46:40|0.30418
06:46:41|0.30418
06:46:42|0.3042
06:46:43|0.3042
06:46:44|0.3042
06:46:45|0.30421
06:46:46|0.30421
06:46:47|0.3042
06:46:48|0.30408
06:46:49|0.30404
06:46:50|0.30401
06:46:51|0.304
06:46:52|0.30401
06:46:53|0.30404
06:46:54|0.30408
06:46:55|0.30406
06:46:56|0.30406
06:46:57|0.3038
06:46:58|0.30381
06:46:59|0.30382
06:47:01|0.30383
06:47:03|0.3039
06:47:03|0.30395
06:47:05|0.30395
06:47:06|0.30395
06:47:07|0.30395
06:47:08|0.30395
06:47:09|0.30397
06:47:10|0.30393
06:47:11|0.30393
06:47:12|0.3039
06:47:13|0.30387
06:47:15|0.3039
06:47:16|0.30389
06:47:17|0.30393
06:47:17|0.30388
06:47:19|0.30388
06:47:20|0.30386
06:47:20|0.30386
06:47:21|0.30386
06:47:22|0.30386
06:47:24|0.30388
06:47:25|0.30388
06:47:26|0.30389
06:47:27|0.30389
06:47:28|0.30389
06:47:29|0.3038
06:47:30|0.30375
06:47:31|0.30373
06:47:32|0.30373
06:47:34|0.30365
06:47:34|0.30365
06:47:36|0.30364
06:47:36|0.30364
06:47:37|0.30364
06:47:39|0.30362
06:47:39|0.30361
06:47:41|0.30361
06:47:41|0.30359
06:47:43|0.30357
06:47:43|0.30358
06:47:44|0.30376
06:47:45|0.30376
06:47:47|0.30376
06:47:47|0.30376
06:47:48|0.30376
06:47:49|0.30376
06:47:50|0.30375
06:47:51|0.30371
06:47:52|0.3037
06:47:53|0.3037
06:47:55|0.30369
06:47:55|0.30369
06:47:56|0.30369
06:47:58|0.30372
06:47:58|0.30371
06:47:59|0.30371
06:48:00|0.30366
06:48:01|0.30361
06:48:02|0.30361
06:48:04|0.30358
06:48:04|0.30351
06:48:05|0.30351
06:48:07|0.30351
06:48:07|0.30345
06:48:10|0.30346
06:48:11|0.30345
06:48:13|0.30346
06:48:13|0.30342
06:48:15|0.30336
06:48:16|0.30336
06:48:18|0.30342
06:48:19|0.30344
06:48:20|0.30344
06:48:21|0.30339
06:48:21|0.30339
06:48:23|0.30337
06:48:24|0.30336
06:48:25|0.30337
06:48:27|0.30335
06:48:29|0.30339
06:48:30|0.3034
06:48:32|0.30339
06:48:32|0.30339
06:48:33|0.30343
06:48:34|0.30343
06:48:35|0.3035
06:48:37|0.30349
06:48:38|0.30349
06:48:39|0.30349
06:48:40|0.30349
06:48:41|0.30345
06:48:42|0.30346
06:48:43|0.30346
06:48:44|0.30346
06:48:45|0.30345
06:48:46|0.30344
06:48:47|0.30345
06:48:48|0.30345
06:48:49|0.30345
06:48:50|0.30345
06:48:51|0.30344
06:48:52|0.30344
06:48:53|0.30338
06:48:54|0.30334
06:48:55|0.30333
06:48:56|0.30333
06:48:57|0.30335
06:48:58|0.30335
06:48:59|0.30335
06:49:00|0.30337
06:49:01|0.30339
06:49:02|0.30338
06:49:03|0.30338
06:49:04|0.3034
06:49:06|0.30341
06:49:07|0.30341
06:49:08|0.30341
06:49:09|0.30341
06:49:10|0.30341
06:49:11|0.30338
06:49:12|0.3034
06:49:13|0.3034
06:49:14|0.30341
06:49:15|0.30341
06:49:16|0.30341
06:49:17|0.3034
06:49:18|0.30339
06:49:20|0.30331
06:49:20|0.30337
06:49:21|0.30334
06:49:22|0.3033
06:49:23|0.30333
06:49:25|0.30342
06:49:26|0.30342
06:49:27|0.30342
06:49:28|0.30345
06:49:29|0.30327
06:49:30|0.30328
06:49:32|0.30331
06:49:33|0.30329
06:49:33|0.30331
06:49:35|0.30329
06:49:36|0.30327
06:49:37|0.30329
06:49:38|0.30325
06:49:39|0.30325
06:49:40|0.30322
06:49:40|0.30315
06:49:42|0.30316
06:49:42|0.30309
06:49:44|0.30323
06:49:44|0.3032
06:49:46|0.3032
06:49:46|0.30324
06:49:48|0.3033
06:49:49|0.30341
06:49:50|0.30341
06:49:51|0.3034
06:49:51|0.30336
06:49:52|0.30338
06:49:53|0.30334
06:49:54|0.30332
06:49:55|0.30331
06:49:57|0.30331
06:49:58|0.3033
06:49:59|0.3033
06:50:00|0.3033
06:50:00|0.3033
06:50:02|0.30325
06:50:03|0.30325
06:50:05|0.30326
06:50:06|0.30326
06:50:07|0.30326
06:50:08|0.30327
06:50:10|0.30328
06:50:10|0.30323
06:50:11|0.30323
06:50:12|0.30323
06:50:14|0.30319
06:50:16|0.3032
06:50:16|0.30315
06:50:18|0.30314
06:50:19|0.30307
06:50:20|0.30317
06:50:21|0.30317
06:50:22|0.30317
06:50:23|0.30316
06:50:24|0.30316
06:50:25|0.30315
06:50:26|0.30315
06:50:27|0.30314
06:50:28|0.30314
06:50:29|0.30313
06:50:30|0.30313
06:50:31|0.3031
06:50:32|0.30304
06:50:33|0.30305
06:50:34|0.30309
06:50:35|0.30309
06:50:36|0.30311
06:50:38|0.30311
06:50:38|0.30315
06:50:39|0.30315
06:50:40|0.30316
06:50:41|0.30316
06:50:42|0.3031
06:50:43|0.30311
06:50:44|0.30311
06:50:45|0.3031
06:50:46|0.3031
06:50:47|0.3031
06:50:48|0.3031
06:50:49|0.30308
06:50:50|0.30308
06:50:51|0.30309
06:50:52|0.30309
06:50:53|0.30309
06:50:54|0.30307
06:50:55|0.30306
06:50:56|0.30306
06:50:57|0.30305
06:50:58|0.30301
06:50:59|0.30323
06:51:00|0.30351
06:51:01|0.30347
06:51:02|0.30353
06:51:03|0.30361
06:51:05|0.30361
06:51:06|0.30361
06:51:07|0.30361
06:51:08|0.30364
06:51:09|0.30364
06:51:11|0.30364
06:51:11|0.30364
06:51:13|0.30365
06:51:13|0.30365
06:51:15|0.30366
06:51:15|0.30364
06:51:16|0.30363
06:51:18|0.30357
06:51:20|0.30357
06:51:21|0.3036
06:51:23|0.3036
06:51:23|0.3036
06:51:25|0.3036
06:51:26|0.30362
06:51:27|0.30364
06:51:28|0.30372
06:51:30|0.30374
06:51:30|0.30374
06:51:32|0.30387
06:51:33|0.30381
06:51:34|0.30381
06:51:35|0.3038
06:51:36|0.3038
06:51:37|0.30376
06:51:39|0.30375
06:51:40|0.30369
06:51:41|0.30369
06:51:42|0.30369
06:51:42|0.30369
06:51:44|0.30375
06:51:44|0.30375
06:51:46|0.30375
06:51:46|0.30375
06:51:48|0.30363
06:51:49|0.30363
06:51:49|0.30366
06:51:50|0.30371
06:51:51|0.3037
06:51:53|0.30371
06:51:53|0.30371
06:51:54|0.30364
06:51:56|0.30369
06:51:56|0.30369
06:51:58|0.30368
06:51:58|0.30368
06:52:00|0.30366
06:52:01|0.30365
06:52:01|0.30362
06:52:02|0.30362
06:52:04|0.30362
06:52:05|0.30362
06:52:07|0.30361
06:52:08|0.30359
06:52:09|0.3036
06:52:10|0.30371
06:52:11|0.30371
06:52:13|0.30387
06:52:13|0.30384
06:52:14|0.30371
06:52:15|0.30371
06:52:16|0.30366
06:52:18|0.30381
06:52:18|0.3038
06:52:19|0.30386
06:52:20|0.30386
06:52:21|0.30385
06:52:23|0.30384
06:52:24|0.30383
06:52:25|0.30385
06:52:26|0.30385
06:52:27|0.30385
06:52:29|0.30383
06:52:29|0.30367
06:52:31|0.30367
06:52:32|0.30367
06:52:33|0.30367
06:52:34|0.30367
06:52:35|0.30365
06:52:37|0.30365
06:52:38|0.30365
06:52:38|0.30365
06:52:41|0.30365
06:52:41|0.30366
06:52:42|0.30366
06:52:43|0.30367
06:52:44|0.30367
06:52:45|0.30368
06:52:47|0.30373
06:52:48|0.30373
06:52:49|0.30375
06:52:50|0.30369
06:52:51|0.30369
06:52:52|0.3035
06:52:53|0.3035
06:52:54|0.3035
06:52:55|0.30354
06:52:56|0.3036
06:52:57|0.30361
06:52:58|0.30361
06:52:59|0.30361
06:53:00|0.30361
06:53:01|0.30362
06:53:02|0.30362
06:53:03|0.30372
06:53:04|0.30371
06:53:05|0.30363
06:53:06|0.30362
06:53:07|0.30358
06:53:08|0.3036
06:53:10|0.3036
06:53:11|0.3036
06:53:12|0.3036
06:53:13|0.3036
06:53:15|0.30358
06:53:16|0.30358
06:53:16|0.30358
06:53:17|0.30358
06:53:18|0.30356
06:53:19|0.30354
06:53:20|0.30354
06:53:22|0.30372
06:53:22|0.3038
06:53:24|0.30379
06:53:24|0.30379
06:53:25|0.30379
06:53:26|0.3038
06:53:27|0.30382
06:53:28|0.30382
06:53:29|0.30382
06:53:31|0.30395
06:53:32|0.30395
06:53:33|0.30399
06:53:34|0.30409
06:53:35|0.3041
06:53:37|0.3041
06:53:37|0.30409
06:53:39|0.30408
06:53:40|0.30407
06:53:41|0.30404
06:53:42|0.30404
06:53:42|0.30404
06:53:44|0.30403
06:53:45|0.30402
06:53:46|0.30402
06:53:46|0.30402
06:53:48|0.30402
06:53:49|0.30404
06:53:50|0.30411
06:53:51|0.30412
06:53:51|0.30412
06:53:53|0.30412
06:53:53|0.30431
06:53:55|0.30431
06:53:55|0.30434
06:53:57|0.30432
06:53:58|0.30436
06:53:59|0.30437
06:54:00|0.30434
06:54:01|0.30437
06:54:01|0.30438
06:54:03|0.3044
06:54:04|0.30447
06:54:05|0.30446
06:54:06|0.30445
06:54:07|0.30445
06:54:09|0.30445
06:54:10|0.30445
06:54:10|0.30442
06:54:13|0.30445
06:54:13|0.30447
06:54:14|0.30445
06:54:15|0.30445
06:54:17|0.30445
06:54:18|0.30438
06:54:20|0.30427
06:54:22|0.30443
06:54:23|0.30443
06:54:23|0.30443
06:54:24|0.30443
06:54:25|0.30443
06:54:26|0.30443
06:54:27|0.30452
06:54:28|0.3045
06:54:29|0.30441
06:54:30|0.30437
06:54:32|0.30437
06:54:34|0.30437
06:54:34|0.30437
06:54:35|0.30439
06:54:36|0.30444
06:54:37|0.30453
06:54:38|0.3045
06:54:40|0.30435
06:54:41|0.30435
06:54:42|0.3043
06:54:43|0.30426
06:54:44|0.30435
06:54:44|0.30434
06:54:46|0.30436
06:54:47|0.3044
06:54:47|0.30445
06:54:48|0.30445
06:54:49|0.30445
06:54:51|0.30445
06:54:51|0.30445
06:54:52|0.30445
06:54:54|0.30446
06:54:55|0.30446
06:54:56|0.30446
06:54:56|0.30445
06:54:57|0.30453
06:54:58|0.30452
06:55:00|0.30446
06:55:00|0.30446
06:55:02|0.30448
06:55:03|0.30454
06:55:05|0.30452
06:55:05|0.30451
06:55:06|0.30451
06:55:08|0.30452
06:55:10|0.3045
06:55:10|0.3045
06:55:12|0.3045
06:55:12|0.3045
06:55:13|0.3045
06:55:14|0.3045
06:55:16|0.3045
06:55:16|0.3045
06:55:19|0.30451
06:55:20|0.30447
06:55:22|0.30446
06:55:24|0.30446
06:55:25|0.30447
06:55:25|0.30447
06:55:26|0.30447
06:55:27|0.3045
06:55:29|0.30449
06:55:29|0.3045
06:55:30|0.30459
06:55:32|0.30459
06:55:33|0.30459
06:55:34|0.30458
06:55:35|0.30458
06:55:36|0.30457
06:55:37|0.30457
06:55:37|0.30457
06:55:39|0.30457
06:55:40|0.30459
06:55:41|0.30474
06:55:42|0.30474
06:55:43|0.30475
06:55:44|0.3043
06:55:45|0.30431
06:55:46|0.30433
06:55:46|0.30435
06:55:48|0.30434
06:55:48|0.30432
06:55:51|0.30432
06:55:51|0.30431
06:55:52|0.30429
06:55:53|0.30429
06:55:54|0.30427
06:55:55|0.30427
06:55:56|0.30427
06:55:57|0.30427
06:55:58|0.30424
06:55:59|0.30424
06:56:00|0.30424
06:56:01|0.30421
06:56:02|0.30422
06:56:03|0.30422
06:56:04|0.3042
06:56:05|0.30397
06:56:06|0.30396
06:56:08|0.30396
06:56:10|0.30397
06:56:12|0.30397
06:56:13|0.30392
06:56:14|0.30393
06:56:15|0.30393
06:56:17|0.30393
06:56:18|0.30395
06:56:18|0.30391
06:56:20|0.30391
06:56:21|0.30392
06:56:22|0.30392
06:56:23|0.3039
06:56:24|0.30391
06:56:25|0.3039
06:56:25|0.3039
06:56:28|0.3039
06:56:28|0.3039
06:56:29|0.30383
06:56:30|0.30382
06:56:31|0.30382
06:56:33|0.30382
06:56:33|0.30382
06:56:34|0.30382
06:56:35|0.30382
06:56:36|0.30382
06:56:37|0.30382
06:56:38|0.30385
06:56:39|0.30385
06:56:40|0.30386
06:56:41|0.30386
06:56:42|0.30386
06:56:43|0.30384
06:56:44|0.30384
06:56:45|0.30377
06:56:46|0.30376
06:56:47|0.30376
06:56:48|0.30375
06:56:49|0.30375
06:56:50|0.30375
06:56:51|0.30375
06:56:52|0.30376
06:56:53|0.30376
06:56:54|0.30376
06:56:55|0.30375
06:56:56|0.30376
06:56:57|0.30376
06:56:58|0.30369
06:56:59|0.30369
06:57:00|0.30361
06:57:01|0.30368
06:57:02|0.30375
06:57:03|0.30379
06:57:04|0.30379
06:57:05|0.30381
06:57:07|0.30381
06:57:08|0.30373
06:57:09|0.30375
06:57:11|0.30375
06:57:12|0.30375
06:57:13|0.30376
06:57:15|0.30379
06:57:15|0.30377
06:57:17|0.30376
06:57:17|0.3038
06:57:20|0.30375
06:57:20|0.30375
06:57:21|0.30375
06:57:23|0.3038
06:57:23|0.3038
06:57:24|0.30382
06:57:25|0.30391
06:57:26|0.30394
06:57:27|0.30391
06:57:28|0.3039
06:57:29|0.3039
06:57:30|0.30391
06:57:31|0.3039
06:57:32|0.3039
06:57:33|0.3039
06:57:34|0.30389
06:57:36|0.30389
06:57:37|0.30389
06:57:38|0.30393
06:57:39|0.30393
06:57:40|0.30394
06:57:41|0.30395
06:57:42|0.304
06:57:44|0.30401
06:57:44|0.30403
06:57:45|0.30403
06:57:46|0.30403
06:57:47|0.30408
06:57:48|0.30413
06:57:49|0.30418
06:57:50|0.30418
06:57:51|0.30415
06:57:52|0.30415
06:57:53|0.30415
06:57:54|0.30415
06:57:56|0.30415
06:57:56|0.30414
06:57:57|0.3042
06:57:58|0.3042
06:57:59|0.3042
06:58:00|0.30413
06:58:01|0.30404
06:58:02|0.30404
06:58:03|0.30404
06:58:04|0.30404
06:58:05|0.30404
06:58:07|0.30406
06:58:08|0.30407
06:58:08|0.30407
06:58:10|0.30407
06:58:11|0.30407
06:58:13|0.30409
06:58:14|0.30415
06:58:16|0.3041
06:58:16|0.30409
06:58:18|0.30408
06:58:19|0.30408
06:58:21|0.30406
06:58:22|0.30409
06:58:23|0.30409
06:58:24|0.30405
06:58:25|0.30394
06:58:25|0.30394
06:58:27|0.30399
06:58:28|0.30402
06:58:29|0.30402
06:58:30|0.30403
06:58:31|0.30403
06:58:32|0.30403
06:58:33|0.30404
06:58:34|0.30404
06:58:36|0.30404
06:58:36|0.30404
06:58:37|0.30404
06:58:38|0.30404
06:58:39|0.30404
06:58:40|0.30404
06:58:42|0.30404
06:58:43|0.30404
06:58:44|0.30398
06:58:44|0.30393
06:58:46|0.30393
06:58:48|0.30393
06:58:48|0.30393
06:58:49|0.30393
06:58:50|0.30395
06:58:51|0.30395
06:58:52|0.30424
06:58:53|0.30424
06:58:54|0.30426
06:58:55|0.30426
06:58:56|0.30428
06:58:57|0.30426
06:58:58|0.30426
06:58:59|0.30426
06:59:00|0.30417
06:59:01|0.30417
06:59:03|0.30418
06:59:03|0.30418
06:59:04|0.30423
06:59:05|0.30423
06:59:06|0.30423
06:59:07|0.30426
06:59:08|0.30427
06:59:09|0.30426
06:59:11|0.30426
06:59:13|0.30426
06:59:15|0.30422
06:59:16|0.30422
06:59:17|0.30421
06:59:18|0.30415
06:59:19|0.30415
06:59:20|0.30415
06:59:22|0.30409
06:59:22|0.30402
06:59:23|0.30402
06:59:24|0.30401
06:59:25|0.30402
06:59:26|0.30402
06:59:27|0.30402
06:59:28|0.30402
06:59:29|0.30402
06:59:30|0.3041
06:59:32|0.30415
06:59:33|0.30415
06:59:34|0.30415
06:59:36|0.30415
06:59:36|0.30415
06:59:37|0.30412
06:59:38|0.30416
06:59:39|0.30416
06:59:40|0.30422
06:59:41|0.30422
06:59:42|0.30422
06:59:43|0.30438
06:59:45|0.30436
06:59:45|0.3042
06:59:46|0.30422
06:59:47|0.30422
06:59:48|0.30422
06:59:49|0.30422
06:59:50|0.30431
06:59:51|0.30423
06:59:52|0.30423
06:59:53|0.30423
06:59:54|0.30423
06:59:55|0.30424
06:59:56|0.30423
06:59:57|0.30423
06:59:58|0.30423
06:59:59|0.30424
07:00:00|0.3044
07:00:01|0.3044
07:00:02|0.30444
07:00:03|0.30445
07:00:04|0.30441
07:00:05|0.30439
07:00:06|0.30439
07:00:08|0.30439
07:00:09|0.30439
07:00:10|0.30429
07:00:11|0.30429
07:00:13|0.30431
07:00:14|0.30431
07:00:16|0.3043
07:00:16|0.30429
07:00:18|0.30429
07:00:19|0.30429
07:00:20|0.30429
07:00:21|0.30425
07:00:22|0.30429
07:00:24|0.30429
07:00:25|0.30424
07:00:25|0.30424
07:00:27|0.30425
07:00:28|0.30425
07:00:29|0.30425
07:00:30|0.30425
07:00:31|0.3043
07:00:32|0.3043
07:00:33|0.3043
07:00:34|0.30421
07:00:35|0.30423
07:00:36|0.30423
07:00:37|0.30423
07:00:38|0.30422
07:00:39|0.30422
07:00:40|0.30422
07:00:42|0.30426
07:00:43|0.30429
07:00:44|0.30429
07:00:45|0.30429
07:00:46|0.30429
07:00:46|0.30424
07:00:48|0.30424
07:00:49|0.30424
07:00:50|0.30424
07:00:51|0.30428
07:00:52|0.30439
07:00:53|0.30439
07:00:54|0.30439
07:00:55|0.30439
07:00:56|0.30448
07:00:57|0.30447
07:00:58|0.3045
07:00:59|0.3045
07:01:00|0.3045
07:01:01|0.30451
07:01:02|0.30459
07:01:04|0.30459
07:01:05|0.30459
07:01:06|0.30459
07:01:07|0.30462
07:01:08|0.30462
07:01:09|0.30456
07:01:10|0.30454
07:01:11|0.30435
07:01:12|0.30432
07:01:13|0.30432
07:01:14|0.30428
07:01:16|0.30437
07:01:17|0.30438
07:01:19|0.30442
07:01:20|0.30433
07:01:21|0.30429
07:01:22|0.30429
07:01:23|0.30425
07:01:24|0.30424
07:01:24|0.30424
07:01:27|0.30416
07:01:28|0.30416
07:01:29|0.30417
07:01:30|0.30422
07:01:31|0.30422
07:01:33|0.30423
07:01:33|0.30425
07:01:34|0.30414
07:01:35|0.30414
07:01:37|0.3041
07:01:38|0.30409
07:01:39|0.30408
07:01:40|0.30406
07:01:41|0.30405
07:01:42|0.30405
07:01:43|0.30405
07:01:44|0.30405
07:01:45|0.30406
07:01:46|0.30406
07:01:47|0.30405
07:01:49|0.30402
07:01:49|0.30402
07:01:50|0.30402
07:01:52|0.30405
07:01:53|0.30405
07:01:54|0.30405
07:01:55|0.30406
07:01:56|0.30401
07:01:57|0.30391
07:01:58|0.30392
07:01:59|0.30391
07:02:00|0.30392
07:02:01|0.30392
07:02:02|0.30398
07:02:03|0.30377
07:02:04|0.30377
07:02:05|0.3038
07:02:06|0.30382
07:02:07|0.30377
07:02:08|0.30383
07:02:10|0.30391
07:02:10|0.30389
07:02:12|0.30386
07:02:12|0.30386
07:02:14|0.30386
07:02:16|0.30385
07:02:17|0.30386
07:02:19|0.3038
07:02:20|0.30385
07:02:22|0.30388
07:02:23|0.30388
07:02:25|0.30387
07:02:27|0.30381
07:02:27|0.3038
07:02:29|0.3038
07:02:29|0.30381
07:02:31|0.30382
07:02:32|0.30382
07:02:33|0.30383
07:02:35|0.30383
07:02:35|0.30383
07:02:36|0.30382
07:02:37|0.30383
07:02:38|0.30382
07:02:40|0.30377
07:02:41|0.30376
07:02:43|0.30368
07:02:43|0.30367
07:02:44|0.30368
07:02:45|0.30367
07:02:47|0.30368
07:02:48|0.30375
07:02:49|0.30376
07:02:50|0.30376
07:02:51|0.30382
07:02:52|0.30386
07:02:53|0.30386
07:02:54|0.30386
07:02:55|0.30385
07:02:56|0.30387
07:02:57|0.30375
07:02:58|0.30377
07:02:59|0.30385
07:03:00|0.30385
07:03:01|0.30384
07:03:02|0.30384
07:03:03|0.30384
07:03:04|0.30379
07:03:05|0.30376
07:03:06|0.30376
07:03:07|0.30376
07:03:08|0.30378
07:03:09|0.30379
07:03:10|0.30379
07:03:11|0.30379
07:03:12|0.3038
07:03:13|0.30383
07:03:15|0.30383
07:03:16|0.30384
07:03:18|0.30384
07:03:19|0.30376
07:03:21|0.30377
07:03:21|0.30379
07:03:23|0.30378
07:03:24|0.30373
07:03:25|0.30372
07:03:26|0.30372
07:03:27|0.30371
07:03:29|0.30369
07:03:30|0.30369
07:03:30|0.30369
07:03:32|0.30369
07:03:33|0.30368
07:03:34|0.3037
07:03:36|0.3037
07:03:36|0.30375
07:03:37|0.30372
07:03:39|0.30373
07:03:40|0.30373
07:03:41|0.30373
07:03:42|0.30373
07:03:43|0.30372
07:03:44|0.30372
07:03:45|0.30371
07:03:46|0.30371
07:03:47|0.30371
07:03:48|0.30371
07:03:50|0.30371
07:03:51|0.30364
07:03:52|0.30368
07:03:52|0.30368
07:03:53|0.30358
07:03:55|0.30361
07:03:55|0.3035
07:03:56|0.30396
07:03:58|0.30391
07:03:59|0.30392
07:04:00|0.30394
07:04:00|0.30394
07:04:01|0.30388
07:04:02|0.30387
07:04:04|0.30386
07:04:04|0.30386
07:04:06|0.30377
07:04:07|0.30373
07:04:09|0.3037
07:04:10|0.30373
07:04:11|0.30375
07:04:12|0.30375
07:04:13|0.30376
07:04:14|0.30375
07:04:15|0.30371
07:04:17|0.30371
07:04:18|0.30371
07:04:19|0.30373
07:04:20|0.30364
07:04:21|0.30369
07:04:23|0.30368
07:04:24|0.30369
07:04:25|0.30369
07:04:27|0.30361
07:04:28|0.30364
07:04:30|0.30367
07:04:32|0.30367
07:04:32|0.30368
07:04:34|0.30367
07:04:35|0.30372
07:04:37|0.30372
07:04:37|0.30372
07:04:38|0.30371
07:04:40|0.30377
07:04:41|0.3038
07:04:42|0.3038
07:04:42|0.30386
07:04:43|0.30392
07:04:44|0.30392
07:04:45|0.30395
07:04:46|0.30395
07:04:48|0.30395
07:04:49|0.30395
07:04:49|0.30397
07:04:50|0.30397
07:04:52|0.30395
07:04:53|0.30395
07:04:53|0.30395
07:04:54|0.30395
07:04:56|0.30392
07:04:56|0.30392
07:04:58|0.30392
07:04:58|0.30393
07:04:59|0.30391
07:05:00|0.30391
07:05:01|0.30388
07:05:02|0.30389
07:05:04|0.30389
07:05:05|0.30385
07:05:05|0.3038
07:05:06|0.3038
07:05:07|0.30378
07:05:08|0.30378
07:05:10|0.30378
07:05:11|0.30379
07:05:11|0.30379
07:05:13|0.30382
07:05:14|0.30382
07:05:15|0.30382
07:05:17|0.30379
07:05:17|0.30379
07:05:19|0.30379
07:05:21|0.30378
07:05:22|0.30378
07:05:22|0.30378
07:05:23|0.30379
07:05:24|0.30379
07:05:26|0.30389
07:05:26|0.30393
07:05:28|0.30395
07:05:28|0.30399
07:05:30|0.304
07:05:31|0.304
07:05:32|0.304
07:05:33|0.30405
07:05:34|0.30405
07:05:35|0.30405
07:05:36|0.30414
07:05:37|0.30414
07:05:39|0.30426
07:05:41|0.30426
07:05:41|0.30426
07:05:43|0.30423
07:05:44|0.3042
07:05:45|0.3042
07:05:46|0.30421
07:05:47|0.30421
07:05:48|0.30421
07:05:49|0.30422
07:05:50|0.30422
07:05:51|0.30429
07:05:52|0.30432
07:05:53|0.30432
07:05:54|0.30432
07:05:56|0.30424
07:05:56|0.30425
07:05:57|0.30425
07:05:58|0.30426
07:05:59|0.30433
07:06:01|0.30438
07:06:02|0.30438
07:06:02|0.30437
07:06:03|0.30437
07:06:05|0.30422
07:06:06|0.30422
07:06:07|0.30415
07:06:08|0.30415
07:06:09|0.30415
07:06:10|0.30415
07:06:11|0.30415
07:06:12|0.30416
07:06:12|0.3042
07:06:14|0.3042
07:06:15|0.30424
07:06:16|0.30425
07:06:18|0.30425
07:06:19|0.30428
07:06:21|0.30425
07:06:21|0.30425
07:06:22|0.30425
07:06:24|0.30412
07:06:24|0.30412
07:06:26|0.30418
07:06:27|0.30421
07:06:28|0.30421
07:06:29|0.30421
07:06:30|0.3047
07:06:31|0.30466
07:06:32|0.30465
07:06:33|0.30466
07:06:34|0.30466
07:06:35|0.30466
07:06:36|0.30466
07:06:37|0.30465
07:06:38|0.30466
07:06:39|0.30468
07:06:40|0.30468
07:06:41|0.30475
07:06:42|0.30473
07:06:43|0.30473
07:06:44|0.30468
07:06:46|0.30467
07:06:47|0.30467
07:06:48|0.30466
07:06:49|0.30469
07:06:50|0.30473
07:06:51|0.30473
07:06:52|0.30474
07:06:53|0.30474
07:06:54|0.30472
07:06:55|0.30465
07:06:56|0.30465
07:06:57|0.30465
07:06:58|0.30465
07:06:59|0.30467
07:07:00|0.30469
07:07:01|0.30469
07:07:02|0.30469
07:07:03|0.30476
07:07:04|0.30476
07:07:05|0.30476
07:07:06|0.30476
07:07:07|0.30476
07:07:08|0.30477
07:07:09|0.30477
07:07:10|0.30477
07:07:11|0.30477
07:07:12|0.30465
07:07:13|0.30465
07:07:14|0.30465
07:07:15|0.30465
07:07:16|0.30465
07:07:17|0.30465
07:07:19|0.30465
07:07:20|0.30464
07:07:21|0.30463
07:07:23|0.30455
07:07:24|0.30446
07:07:24|0.30446
07:07:26|0.30444
07:07:26|0.30444
07:07:28|0.30444
07:07:28|0.30443
07:07:30|0.30444
07:07:31|0.30441
07:07:32|0.30435
07:07:33|0.30423
07:07:34|0.30427
07:07:35|0.30431
07:07:35|0.30429
07:07:37|0.30435
07:07:39|0.30444
07:07:40|0.30444
07:07:41|0.30444
07:07:43|0.30444
07:07:43|0.30445
07:07:44|0.30455
07:07:45|0.30456
07:07:46|0.30456
07:07:47|0.30457
07:07:48|0.30457
07:07:49|0.30459
07:07:50|0.30459
07:07:51|0.30451
07:07:52|0.30452
07:07:53|0.30449
07:07:54|0.30449
07:07:55|0.30445
07:07:56|0.30445
07:07:57|0.30445
07:07:58|0.30444
07:07:59|0.30444
07:08:00|0.30453
07:08:02|0.3044
07:08:03|0.3044
07:08:04|0.30435
07:08:05|0.30433
07:08:06|0.30432
07:08:07|0.30425
07:08:08|0.30426
07:08:09|0.30426
07:08:10|0.30426
07:08:11|0.30426
07:08:12|0.30425
07:08:14|0.30429
07:08:14|0.30429
07:08:16|0.3043
07:08:16|0.3043
07:08:19|0.3043
07:08:19|0.3043
07:08:20|0.3043
07:08:21|0.30447
07:08:22|0.30455
07:08:23|0.30455
07:08:25|0.30455
07:08:26|0.30466
07:08:26|0.30466
07:08:27|0.30466
07:08:29|0.30471
07:08:29|0.30471
07:08:30|0.30463
07:08:31|0.30462
07:08:33|0.30461
07:08:34|0.30462
07:08:35|0.30466
07:08:36|0.30466
07:08:36|0.30466
07:08:38|0.30464
07:08:40|0.30464
07:08:40|0.30465
07:08:42|0.30465
07:08:43|0.30466
07:08:44|0.30466
07:08:45|0.30466
07:08:46|0.30466
07:08:47|0.30468
07:08:48|0.30468
07:08:49|0.3046
07:08:50|0.30457
07:08:51|0.30455
07:08:52|0.30455
07:08:53|0.30455
07:08:54|0.30455
07:08:55|0.30455
07:08:56|0.30455
07:08:57|0.30454
07:08:58|0.30453
07:08:59|0.30454
07:09:00|0.30462
07:09:01|0.30462
07:09:02|0.30459
07:09:03|0.30459
07:09:04|0.30466
07:09:05|0.30466
07:09:07|0.30466
07:09:09|0.30466
07:09:10|0.30466
07:09:11|0.30465
07:09:12|0.30465
07:09:14|0.30465
07:09:15|0.30467
07:09:16|0.30467
07:09:17|0.30467
07:09:18|0.30466
07:09:20|0.30465
07:09:22|0.3046
07:09:22|0.3046
07:09:24|0.3046
07:09:26|0.30459
07:09:26|0.30459
07:09:28|0.30455
07:09:29|0.30455
07:09:30|0.30456
07:09:31|0.30454
07:09:32|0.30456
07:09:33|0.3045
07:09:35|0.30448
07:09:36|0.30447
07:09:38|0.30458
07:09:38|0.30458
07:09:39|0.30488
07:09:41|0.30487
07:09:42|0.30491
07:09:43|0.30492
07:09:43|0.30491
07:09:45|0.30505
07:09:45|0.30496
07:09:47|0.30495
07:09:47|0.30493
07:09:49|0.30493
07:09:50|0.30492
07:09:50|0.30492
07:09:51|0.30493
07:09:53|0.30493
07:09:54|0.30507
07:09:54|0.30507
07:09:55|0.3051
07:09:56|0.30511
07:09:57|0.30512
07:09:58|0.30512
07:10:00|0.30512
07:10:00|0.30514
07:10:01|0.30512
07:10:02|0.30512
07:10:04|0.30512
07:10:05|0.30512
07:10:06|0.30512
07:10:07|0.30513
07:10:07|0.30514
07:10:09|0.30513
07:10:09|0.30512
07:10:11|0.30514
07:10:11|0.30514
07:10:12|0.30514
07:10:13|0.30525
07:10:15|0.30529
07:10:16|0.3053
07:10:17|0.3053
07:10:18|0.30531
07:10:18|0.30524
07:10:20|0.3052
07:10:22|0.30518
07:10:23|0.3052
07:10:24|0.30523
07:10:26|0.30532
07:10:26|0.30532
07:10:27|0.30532
07:10:28|0.3053
07:10:30|0.30529
07:10:31|0.30527
07:10:32|0.30527
07:10:33|0.30528
07:10:34|0.30533
07:10:36|0.30534
07:10:37|0.30534
07:10:38|0.30533
07:10:39|0.30513
07:10:40|0.3052
07:10:41|0.3052
07:10:42|0.30519
07:10:43|0.30519
07:10:44|0.30519
07:10:45|0.30518
07:10:46|0.30511
07:10:47|0.30508
07:10:48|0.30509
07:10:50|0.30509
07:10:51|0.30504
07:10:52|0.30501
07:10:52|0.30501
07:10:53|0.30501
07:10:54|0.30501
07:10:55|0.305
07:10:56|0.3049
07:10:58|0.30482
07:10:59|0.3049
07:10:59|0.30491
07:11:01|0.30491
07:11:02|0.30492
07:11:02|0.30492
07:11:03|0.30494
07:11:06|0.30513
07:11:07|0.305
07:11:08|0.30503
07:11:09|0.30503
07:11:10|0.30503
07:11:11|0.30506
07:11:12|0.30505
07:11:13|0.30505
07:11:14|0.30506
07:11:16|0.30509
07:11:17|0.30509
07:11:17|0.30509
07:11:18|0.30497
07:11:19|0.30489
07:11:20|0.30503
07:11:22|0.30501
07:11:23|0.30501
07:11:25|0.30499
07:11:25|0.3051
07:11:28|0.30519
07:11:29|0.30518
07:11:30|0.30518
07:11:31|0.30514
07:11:31|0.30514
07:11:33|0.30514
07:11:34|0.30514
07:11:34|0.30514
07:11:36|0.30514
07:11:37|0.30514
07:11:38|0.30517
07:11:39|0.30515
07:11:40|0.30527
07:11:41|0.30528
07:11:41|0.30529
07:11:43|0.30523
07:11:44|0.30525
07:11:44|0.30525
07:11:46|0.30525
07:11:47|0.30525
07:11:47|0.30525
07:11:48|0.30525
07:11:50|0.30525
07:11:50|0.30525
07:11:51|0.30525
07:11:52|0.30525
07:11:54|0.30525
07:11:54|0.30535
07:11:55|0.30535
07:11:56|0.30531
07:11:57|0.30531
07:11:58|0.30529
07:11:59|0.30529
07:12:00|0.30529
07:12:01|0.30531
07:12:03|0.30525
07:12:04|0.30528
07:12:06|0.30529
07:12:06|0.30532
07:12:08|0.30536
07:12:09|0.3054
07:12:10|0.3054
07:12:11|0.3054
07:12:12|0.3055
07:12:13|0.30549
07:12:14|0.30549
07:12:15|0.30549
07:12:16|0.30549
07:12:17|0.30549
07:12:18|0.30543
07:12:19|0.30529
07:12:21|0.30529
07:12:21|0.30529
07:12:22|0.30529
07:12:23|0.30528
07:12:24|0.30528
07:12:26|0.3053
07:12:27|0.30536
07:12:29|0.30536
07:12:30|0.30536
07:12:31|0.30537
07:12:33|0.30539
07:12:34|0.3054
07:12:35|0.30541
07:12:35|0.30535
07:12:36|0.30539
07:12:38|0.30545
07:12:38|0.30551
07:12:41|0.30551
07:12:41|0.30553
07:12:42|0.30552
07:12:44|0.30553
07:12:45|0.30554
07:12:46|0.30553
07:12:46|0.30568
07:12:48|0.30568
07:12:48|0.30561
07:12:50|0.3056
07:12:51|0.3056
07:12:52|0.30563
07:12:52|0.30563
07:12:54|0.30563
07:12:54|0.30563
07:12:55|0.30564
07:12:56|0.30566
07:12:57|0.30566
07:12:58|0.30566
07:12:59|0.30563
07:13:01|0.30565
07:13:02|0.30564
07:13:02|0.30563
07:13:04|0.30562
07:13:05|0.30562
07:13:06|0.30562
07:13:07|0.30564
07:13:08|0.30569
07:13:08|0.30562
07:13:10|0.30567
07:13:12|0.30567
07:13:13|0.3057
07:13:13|0.3057
07:13:14|0.30577
07:13:16|0.30571
07:13:17|0.30575
07:13:18|0.3057
07:13:19|0.30572
07:13:20|0.30576
07:13:21|0.30577
07:13:22|0.30577
07:13:24|0.30577
07:13:25|0.30577
07:13:26|0.3058
07:13:26|0.30578
07:13:28|0.30581
07:13:28|0.30584
07:13:29|0.30582
07:13:30|0.30585
07:13:32|0.30582
07:13:33|0.30581
07:13:34|0.30585
07:13:34|0.30584
07:13:36|0.30588
07:13:37|0.30588
07:13:38|0.3059
07:13:40|0.30588
07:13:41|0.30595
07:13:41|0.30595
07:13:42|0.30595
07:13:43|0.30595
07:13:45|0.30597
07:13:45|0.30597
07:13:46|0.30597
07:13:48|0.30597
07:13:48|0.306
07:13:50|0.306
07:13:50|0.30599
07:13:51|0.30612
07:13:52|0.30607
07:13:53|0.30608
07:13:55|0.30608
07:13:55|0.3061
07:13:57|0.30609
07:13:57|0.30609
07:13:58|0.30609
07:13:59|0.30614
07:14:00|0.30614
07:14:03|0.30616
07:14:03|0.3062
07:14:04|0.3062
07:14:05|0.30617
07:14:07|0.3062
07:14:07|0.3062
07:14:09|0.3062
07:14:09|0.30612
07:14:10|0.30612
07:14:12|0.30615
07:14:12|0.30615
07:14:13|0.30611
07:14:15|0.30614
07:14:16|0.30618
07:14:17|0.30619
07:14:18|0.30619
07:14:19|0.30619
07:14:20|0.30619
07:14:21|0.30611
07:14:22|0.30614
07:14:24|0.30615
07:14:26|0.30615
07:14:27|0.3062
07:14:28|0.30632
07:14:29|0.30625
07:14:31|0.30623
07:14:32|0.30615
07:14:33|0.30617
07:14:34|0.30616
07:14:36|0.30617
07:14:36|0.30617
07:14:38|0.3062
07:14:39|0.30621
07:14:40|0.30621
07:14:40|0.3062
07:14:41|0.3061
07:14:43|0.30611
07:14:44|0.3061
07:14:45|0.30608
07:14:46|0.30605
07:14:46|0.30599
07:14:47|0.30609
07:14:49|0.30608
07:14:50|0.3061
07:14:50|0.30608
07:14:51|0.30609
07:14:52|0.30619
07:14:53|0.30597
07:14:54|0.30597
07:14:55|0.30595
07:14:56|0.30586
07:14:57|0.30591
07:14:59|0.30593
07:15:00|0.30592
07:15:01|0.30592
07:15:02|0.306
07:15:02|0.30607
07:15:04|0.30609
07:15:04|0.30625
07:15:05|0.30614
07:15:07|0.30614
07:15:07|0.30614
07:15:08|0.30614
07:15:10|0.30623
07:15:11|0.3063
07:15:12|0.30625
07:15:14|0.30632
07:15:14|0.30632
07:15:15|0.30632
07:15:16|0.30632
07:15:17|0.30634
07:15:18|0.30635
07:15:19|0.30634
07:15:20|0.30627
07:15:21|0.30631
07:15:22|0.30626
07:15:23|0.30627
07:15:25|0.30636
07:15:26|0.30637
07:15:28|0.30636
07:15:30|0.30633
07:15:30|0.30636
07:15:31|0.30637
07:15:32|0.30647
07:15:33|0.30651
07:15:34|0.30653
07:15:36|0.30655
07:15:38|0.30656
07:15:38|0.30655
07:15:39|0.30654
07:15:40|0.3066
07:15:41|0.30653
07:15:42|0.30634
07:15:43|0.30634
07:15:45|0.30633
07:15:46|0.30625
07:15:47|0.30624
07:15:48|0.30624
07:15:49|0.3062
07:15:50|0.3062
07:15:51|0.30614
07:15:52|0.3061
07:15:53|0.3061
07:15:54|0.30607
07:15:55|0.30605
07:15:56|0.30614
07:15:57|0.30611
07:15:58|0.30611
07:15:59|0.30606
07:16:00|0.30604
07:16:01|0.30609
07:16:02|0.30606
07:16:04|0.30609
07:16:04|0.3061
07:16:05|0.3061
07:16:07|0.30609
07:16:08|0.3061
07:16:09|0.30607
07:16:09|0.30604
07:16:10|0.30604
07:16:12|0.30603
07:16:13|0.30607
07:16:14|0.30607
07:16:15|0.30612
07:16:16|0.30612
07:16:17|0.30608
07:16:18|0.30607
07:16:19|0.30607
07:16:20|0.30608
07:16:21|0.30608
07:16:22|0.3061
07:16:23|0.3061
07:16:25|0.30615
07:16:26|0.30621
07:16:28|0.30615
07:16:30|0.30616
07:16:30|0.30617
07:16:31|0.30607
07:16:32|0.30608
07:16:34|0.30613
07:16:35|0.30607
07:16:36|0.30608
07:16:38|0.30589
07:16:39|0.30586
07:16:39|0.30589
07:16:41|0.30589
07:16:43|0.30591
07:16:43|0.30589
07:16:44|0.30576
07:16:45|0.30576
07:16:46|0.30576
07:16:48|0.30578
07:16:48|0.30579
07:16:49|0.30577
07:16:50|0.30578
07:16:51|0.30576
07:16:53|0.30574
07:16:54|0.30573
07:16:55|0.30575
07:16:56|0.30574
07:16:57|0.30582
07:16:58|0.30584
07:16:59|0.30584
07:17:00|0.30582
07:17:01|0.30585
07:17:02|0.30584
07:17:03|0.30584
07:17:04|0.306
07:17:05|0.30624
07:17:07|0.3062
07:17:08|0.30619
07:17:09|0.3062
07:17:10|0.30619
07:17:11|0.30618
07:17:12|0.30618
07:17:13|0.30614
07:17:14|0.30616
07:17:15|0.30614
07:17:16|0.30615
07:17:17|0.30615
07:17:18|0.30614
07:17:19|0.30608
07:17:20|0.30616
07:17:21|0.30616
07:17:22|0.30616
07:17:23|0.30616
07:17:24|0.3062
07:17:25|0.3063
07:17:26|0.30633
07:17:28|0.30634
07:17:28|0.30634
07:17:30|0.30635
07:17:31|0.30635
07:17:33|0.30653
07:17:33|0.30661
07:17:35|0.30653
07:17:35|0.3066
07:17:38|0.30661
07:17:38|0.30676
07:17:40|0.30675
07:17:41|0.30675
07:17:42|0.30671
07:17:43|0.30668
07:17:45|0.30669
07:17:45|0.30667
07:17:47|0.30667
07:17:49|0.30665
07:17:49|0.30668
07:17:50|0.30679
07:17:51|0.30681
07:17:52|0.30681
07:17:53|0.30681
07:17:54|0.30681
07:17:55|0.30681
07:17:56|0.30682
07:17:57|0.30682
07:17:58|0.30682
07:17:59|0.30675
07:18:00|0.30676
07:18:01|0.30676
07:18:02|0.3069
07:18:03|0.30694
07:18:04|0.30694
07:18:05|0.30689
07:18:07|0.3069
07:18:07|0.30685
07:18:08|0.3068
07:18:10|0.30682
07:18:11|0.30689
07:18:12|0.30688
07:18:13|0.30697
07:18:14|0.30695
07:18:15|0.30694
07:18:16|0.30694
07:18:17|0.307
07:18:18|0.307
07:18:20|0.30696
07:18:21|0.30694
07:18:22|0.30697
07:18:23|0.30693
07:18:24|0.30693
07:18:25|0.30707
07:18:26|0.30706
07:18:26|0.3071
07:18:28|0.30707
07:18:29|0.30709
07:18:30|0.3071
07:18:31|0.30707
07:18:32|0.30708
07:18:33|0.30701
07:18:34|0.3071
07:18:36|0.30714
07:18:36|0.30714
07:18:37|0.30714
07:18:38|0.30723
07:18:39|0.30719
07:18:40|0.30716
07:18:41|0.30714
07:18:43|0.30714
07:18:43|0.30718
07:18:46|0.30717
07:18:47|0.30717
07:18:47|0.30715
07:18:48|0.3072
07:18:49|0.30708
07:18:50|0.30709
07:18:51|0.30708
07:18:52|0.30704
07:18:53|0.30696
07:18:54|0.30694
07:18:55|0.30692
07:18:56|0.30692
07:18:57|0.30685
07:18:58|0.3068
07:18:59|0.3068
07:19:00|0.30688
07:19:01|0.30692
07:19:03|0.3069
07:19:04|0.30683
07:19:05|0.30683
07:19:06|0.307
07:19:07|0.3069
07:19:08|0.30689
07:19:09|0.30688
07:19:10|0.30687
07:19:11|0.30684
07:19:13|0.30687
07:19:13|0.30687
07:19:15|0.30686
07:19:16|0.3068
07:19:17|0.30678
07:19:18|0.3068
07:19:19|0.30677
07:19:20|0.30679
07:19:20|0.30687
07:19:22|0.30686
07:19:23|0.30687
07:19:23|0.30687
07:19:24|0.30687
07:19:26|0.30687
07:19:26|0.30689
07:19:28|0.3069
07:19:30|0.3069
07:19:31|0.30689
07:19:32|0.3068
07:19:33|0.30681
07:19:34|0.30684
07:19:35|0.30686
07:19:36|0.30704
07:19:38|0.30703
07:19:38|0.30704
07:19:39|0.30702
07:19:40|0.30692
07:19:41|0.30695
07:19:42|0.307
07:19:43|0.30699
07:19:44|0.3069
07:19:46|0.30694
07:19:46|0.30699
07:19:47|0.30698
07:19:48|0.30694
07:19:49|0.30705
07:19:51|0.30712
07:19:51|0.30712
07:19:52|0.30706
07:19:53|0.30706
07:19:54|0.30706
07:19:55|0.30706
07:19:56|0.30706
07:19:57|0.30707
07:19:58|0.30709
07:19:59|0.30714
07:20:00|0.30713
07:20:01|0.30713
07:20:02|0.30713
07:20:03|0.3071
07:20:05|0.3071
07:20:06|0.30713
07:20:07|0.30717
07:20:08|0.30717
07:20:09|0.30717
07:20:10|0.30716
07:20:11|0.30714
07:20:12|0.30715
07:20:13|0.30713
07:20:14|0.30701
07:20:15|0.307
07:20:16|0.307
07:20:17|0.307
07:20:18|0.30701
07:20:19|0.30704
07:20:20|0.30704
07:20:21|0.30701
07:20:22|0.30705
07:20:23|0.30691
07:20:24|0.30691
07:20:25|0.307
07:20:26|0.307
07:20:27|0.30701
07:20:28|0.30711
07:20:30|0.30712
07:20:31|0.30711
07:20:32|0.30711
07:20:33|0.3071
07:20:34|0.3071
07:20:35|0.3071
07:20:36|0.30716
07:20:37|0.30715
07:20:38|0.30715
07:20:39|0.30715
07:20:40|0.30711
07:20:41|0.30711
07:20:42|0.30711
07:20:44|0.30712
07:20:45|0.30712
07:20:46|0.30712
07:20:47|0.30712
07:20:47|0.30714
07:20:49|0.30702
07:20:49|0.307
07:20:50|0.30695
07:20:52|0.30694
07:20:52|0.30694
07:20:53|0.30697
07:20:55|0.30695
07:20:56|0.30692
07:20:57|0.30692
07:20:57|0.30692
07:20:59|0.30686
07:20:59|0.30682
07:21:01|0.30681
07:21:01|0.30682
07:21:02|0.30682
07:21:04|0.30686
07:21:05|0.30687
07:21:06|0.30685
07:21:07|0.30681
07:21:09|0.30678
07:21:10|0.30679
07:21:11|0.30678
07:21:12|0.30672
07:21:14|0.30669
07:21:15|0.30668
07:21:16|0.30668
07:21:16|0.30658
07:21:17|0.30658
07:21:19|0.30648
07:21:19|0.30655
07:21:21|0.3066
07:21:22|0.30661
07:21:24|0.30664
07:21:24|0.30659
07:21:25|0.30659
07:21:27|0.30658
07:21:27|0.30664
07:21:28|0.30665
07:21:30|0.30664
07:21:31|0.30668
07:21:32|0.30667
07:21:33|0.30669
07:21:34|0.30669
07:21:36|0.30668
07:21:37|0.30665
07:21:38|0.30661
07:21:39|0.30662
07:21:40|0.30661
07:21:42|0.30652
07:21:43|0.30646
07:21:45|0.30645
07:21:46|0.30655
07:21:46|0.30644
07:21:47|0.30639
07:21:49|0.3064
07:21:51|0.30639
07:21:51|0.30643
07:21:52|0.30644
07:21:53|0.30643
07:21:54|0.30641
07:21:56|0.30635
07:21:56|0.30636
07:21:57|0.30634
07:21:58|0.30635
07:21:59|0.30626
07:22:00|0.30628
07:22:01|0.30622
07:22:02|0.30622
07:22:03|0.30622
07:22:05|0.30615
07:22:06|0.30617
07:22:07|0.30627
07:22:08|0.30611
07:22:09|0.30614
07:22:10|0.30617
07:22:11|0.30617
07:22:12|0.30625
07:22:13|0.30625
07:22:15|0.30638
07:22:15|0.3064
07:22:16|0.30641
07:22:17|0.30645
07:22:18|0.30641
07:22:19|0.30634
07:22:20|0.30634
07:22:21|0.30634
07:22:22|0.30639
07:22:24|0.3063
07:22:24|0.30631
07:22:25|0.30631
07:22:26|0.3063
07:22:28|0.30631
07:22:29|0.30631
07:22:29|0.30636
07:22:30|0.30636
07:22:32|0.30639
07:22:34|0.30644
07:22:34|0.30644
07:22:35|0.30639
07:22:36|0.30635
07:22:37|0.30633
07:22:38|0.30632
07:22:39|0.30632
07:22:40|0.30631
07:22:41|0.30633
07:22:42|0.30633
07:22:43|0.30633
07:22:44|0.30634
07:22:45|0.30634
07:22:46|0.30633
07:22:47|0.3063
07:22:48|0.30629
07:22:49|0.30629
07:22:50|0.30629
07:22:51|0.30659
07:22:52|0.30659
07:22:53|0.30659
07:22:54|0.30656
07:22:56|0.30668
07:22:56|0.30668
07:22:57|0.30662
07:22:59|0.30657
07:22:59|0.30657
07:23:01|0.30652
07:23:02|0.30652
07:23:03|0.30653
07:23:03|0.30648
07:23:04|0.30645
07:23:07|0.30645
07:23:07|0.30647
07:23:08|0.30647
07:23:09|0.30648
07:23:10|0.30651
07:23:11|0.30649
07:23:13|0.30643
07:23:14|0.30643
07:23:15|0.30642
07:23:16|0.30639
07:23:17|0.30638
07:23:18|0.30638
07:23:19|0.30636
07:23:20|0.30643
07:23:22|0.30645
07:23:22|0.30645
07:23:25|0.30645
07:23:25|0.30647
07:23:27|0.30647
07:23:27|0.30649
07:23:29|0.30643
07:23:29|0.30633
07:23:30|0.30633
07:23:32|0.30633
07:23:33|0.30647
07:23:34|0.30639
07:23:35|0.30638
07:23:36|0.30632
07:23:37|0.30632
07:23:38|0.30632
07:23:39|0.3063
07:23:41|0.30626
07:23:41|0.3063
07:23:42|0.30636
07:23:44|0.30637
07:23:45|0.30637
07:23:46|0.3064
07:23:46|0.3064
07:23:47|0.30645
07:23:48|0.30647
07:23:49|0.30647
07:23:51|0.30648
07:23:52|0.3065
07:23:53|0.30648
07:23:53|0.30647
07:23:55|0.30641
07:23:57|0.30636
07:23:57|0.30637
07:23:58|0.30629
07:23:59|0.30625
07:24:01|0.30626
07:24:01|0.30626
07:24:03|0.30612
07:24:04|0.30613
07:24:04|0.3061
07:24:07|0.30613
07:24:07|0.30625
07:24:08|0.30629
07:24:09|0.3063
07:24:10|0.30635
07:24:11|0.30635
07:24:12|0.30631
07:24:14|0.30624
07:24:16|0.30629
07:24:17|0.30629
07:24:19|0.30614
07:24:20|0.30625
07:24:21|0.30636
07:24:23|0.30635
07:24:24|0.30636
07:24:25|0.30635
07:24:26|0.30635
07:24:27|0.30648
07:24:27|0.3065
07:24:29|0.3065
07:24:30|0.3065
07:24:30|0.3065
07:24:31|0.3065
07:24:32|0.3065
07:24:35|0.30649
07:24:36|0.30632
07:24:37|0.30634
07:24:38|0.30634
07:24:39|0.30631
07:24:40|0.30632
07:24:41|0.30631
07:24:42|0.30633
07:24:44|0.30632
07:24:45|0.30632
07:24:47|0.30634
07:24:48|0.30634
07:24:48|0.30632
07:24:49|0.30616
07:24:50|0.30616
07:24:51|0.30616
07:24:53|0.30619
07:24:53|0.30621
07:24:54|0.30621
07:24:55|0.30615
07:24:58|0.30615
07:24:58|0.30615
07:24:59|0.30617
07:25:00|0.30617
07:25:01|0.30634
07:25:02|0.30635
07:25:03|0.30639
07:25:04|0.30638
07:25:06|0.30635
07:25:07|0.30635
07:25:08|0.30635
07:25:09|0.30635
07:25:11|0.30635
07:25:12|0.30633
07:25:13|0.30626
07:25:13|0.30627
07:25:16|0.30624
07:25:16|0.30624
07:25:18|0.30616
07:25:18|0.30613
07:25:21|0.30613
07:25:21|0.30618
07:25:22|0.3062
07:25:23|0.3062
07:25:24|0.3063
07:25:25|0.30632
07:25:26|0.30633
07:25:28|0.30633
07:25:28|0.30633
07:25:29|0.30617
07:25:30|0.30619
07:25:31|0.30623
07:25:32|0.30624
07:25:34|0.30624
07:25:36|0.30622
07:25:36|0.30619
07:25:37|0.3062
07:25:38|0.30623
07:25:39|0.30623
07:25:42|0.30624
07:25:42|0.30622
07:25:44|0.3062
07:25:46|0.30617
07:25:47|0.3062
07:25:47|0.30615
07:25:49|0.30615
07:25:50|0.30616
07:25:51|0.3062
07:25:51|0.30621
07:25:53|0.30624
07:25:53|0.30624
07:25:54|0.30617
07:25:56|0.30621
07:25:57|0.30621
07:25:58|0.30621
07:25:58|0.30619
07:25:59|0.30616
07:26:00|0.30614
07:26:01|0.30609
07:26:02|0.30602
07:26:05|0.30603
07:26:06|0.30602
07:26:07|0.30606
07:26:08|0.30606
07:26:08|0.30602
07:26:09|0.30603
07:26:10|0.30603
07:26:12|0.30586
07:26:12|0.30588
07:26:13|0.3059
07:26:15|0.30591
07:26:16|0.30586
07:26:17|0.30586
07:26:18|0.30586
07:26:19|0.30582
07:26:19|0.30582
07:26:20|0.30583
07:26:22|0.30583
07:26:24|0.30582
07:26:24|0.30583
07:26:25|0.30582
07:26:26|0.30581
07:26:27|0.30582
07:26:29|0.30582
07:26:31|0.30581
07:26:32|0.30579
07:26:32|0.3058
07:26:33|0.3059
07:26:35|0.3059
07:26:37|0.30585
07:26:38|0.30587
07:26:39|0.30588
07:26:39|0.30594
07:26:41|0.30588
07:26:42|0.30588
07:26:42|0.30588
07:26:44|0.30589
07:26:45|0.30595
07:26:46|0.30593
07:26:46|0.3059
07:26:47|0.30589
07:26:48|0.30589
07:26:50|0.30593
07:26:51|0.30592
07:26:52|0.30592
07:26:52|0.30589
07:26:54|0.30596
07:26:55|0.30596
07:26:55|0.30593
07:26:56|0.30592
07:26:58|0.30594
07:26:58|0.30593
07:27:00|0.30593
07:27:01|0.30594
07:27:02|0.30595
07:27:02|0.30593
07:27:05|0.30589
07:27:05|0.30594
07:27:07|0.30594
07:27:09|0.30594
07:27:11|0.306
07:27:12|0.30594
07:27:13|0.30589
07:27:14|0.30589
07:27:15|0.3058
07:27:17|0.30578
07:27:19|0.30577
07:27:21|0.30577
07:27:22|0.30582
07:27:22|0.30588
07:27:24|0.30581
07:27:25|0.30584
07:27:26|0.30584
07:27:27|0.30589
07:27:28|0.30584
07:27:29|0.30579
07:27:30|0.30572
07:27:31|0.30572
07:27:33|0.3057
07:27:34|0.3057
07:27:35|0.3057
07:27:37|0.30571
07:27:38|0.30571
07:27:40|0.30584
07:27:41|0.30586
07:27:41|0.30593
07:27:42|0.30598
07:27:43|0.30599
07:27:45|0.30599
07:27:46|0.30598
07:27:48|0.30598
07:27:50|0.30598
07:27:51|0.30598
07:27:51|0.30598
07:27:53|0.30597
07:27:53|0.30605
07:27:54|0.30605
07:27:55|0.30597
07:27:56|0.30596
07:27:57|0.30583
07:27:58|0.30572
07:27:59|0.30542
07:28:00|0.30544
07:28:03|0.30531
07:28:03|0.30552
07:28:04|0.30532
07:28:06|0.30524
07:28:07|0.30508
07:28:08|0.30493
07:28:09|0.30485
07:28:10|0.30492
07:28:11|0.30479
07:28:12|0.30484
07:28:13|0.30475
07:28:15|0.30469
07:28:15|0.30476
07:28:17|0.30451
07:28:19|0.30461
07:28:19|0.30455
07:28:20|0.30451
07:28:21|0.30447
07:28:22|0.30451
07:28:24|0.30443
07:28:24|0.30446
07:28:25|0.30448
07:28:26|0.30445
07:28:27|0.30439
07:28:29|0.30451
07:28:30|0.30455
07:28:30|0.30469
07:28:32|0.30479
07:28:32|0.30479
07:28:34|0.30483
07:28:35|0.30464
07:28:35|0.3047
07:28:38|0.30471
07:28:38|0.30475
07:28:39|0.30464
07:28:41|0.30473
07:28:43|0.30488
07:28:45|0.30505
07:28:46|0.3049
07:28:46|0.30488
07:28:47|0.30487
07:28:49|0.30488
07:28:50|0.30471
07:28:51|0.30467
07:28:52|0.30467
07:28:53|0.30468
07:28:53|0.30467
07:28:55|0.30467
07:28:56|0.3046
07:28:57|0.3046
07:28:59|0.30452
07:28:59|0.30456
07:29:00|0.30452
07:29:03|0.30452
07:29:03|0.30453
07:29:04|0.30456
07:29:05|0.30461
07:29:07|0.30467
07:29:07|0.30467
07:29:08|0.30467
07:29:09|0.30467
07:29:10|0.30478
07:29:11|0.30491
07:29:12|0.30489
07:29:13|0.30486
07:29:14|0.30458
07:29:15|0.3046
07:29:16|0.30459
07:29:18|0.30456
07:29:19|0.30456
07:29:20|0.30456
07:29:21|0.30456
07:29:22|0.30456
07:29:24|0.30468
07:29:24|0.30468
07:29:25|0.30468
07:29:26|0.30467
07:29:27|0.30465
07:29:28|0.30465
07:29:30|0.30465
07:29:31|0.30465
07:29:33|0.30462
07:29:34|0.30468
07:29:35|0.30474
07:29:37|0.30474
07:29:37|0.30484
07:29:39|0.30484
07:29:40|0.30492
07:29:41|0.30491
07:29:42|0.30485
07:29:44|0.30485
07:29:45|0.30484
07:29:46|0.30484
07:29:46|0.30474
07:29:47|0.30474
07:29:48|0.30474
07:29:49|0.30474
07:29:50|0.3047
07:29:52|0.3047
07:29:52|0.3047
07:29:53|0.3047
07:29:54|0.30465
07:29:55|0.30461
07:29:56|0.30461
07:29:57|0.30463
07:29:58|0.30463
07:30:00|0.30463
07:30:01|0.30445
07:30:01|0.30446
07:30:03|0.30458
07:30:04|0.30456
07:30:06|0.30456
07:30:07|0.3045
07:30:08|0.30448
07:30:09|0.30466
07:30:10|0.30476
07:30:10|0.30477
07:30:12|0.30478
07:30:12|0.30482
07:30:14|0.30485
07:30:15|0.30482
07:30:16|0.30472
07:30:17|0.30472
07:30:19|0.30481
07:30:19|0.30481
07:30:21|0.30496
07:30:21|0.30496
07:30:22|0.305
07:30:23|0.30509
07:30:24|0.30505
07:30:25|0.30489
07:30:26|0.30489
07:30:27|0.30494
07:30:28|0.30494
07:30:30|0.30499
07:30:30|0.305
07:30:32|0.30507
07:30:33|0.30513
07:30:33|0.30507
07:30:35|0.3051
07:30:36|0.30513
07:30:36|0.30515
07:30:38|0.30513
07:30:40|0.30513
07:30:41|0.30514
07:30:42|0.30514
07:30:43|0.30514
07:30:44|0.30514
07:30:45|0.30514
07:30:46|0.30514
07:30:47|0.30521
07:30:49|0.30521
07:30:49|0.30521
07:30:51|0.30521
07:30:52|0.30521
07:30:52|0.30521
07:30:53|0.30522
07:30:55|0.30522
07:30:56|0.30526
07:30:56|0.30526
07:30:58|0.3052
07:30:58|0.3051
07:31:00|0.3051
07:31:00|0.30506
07:31:02|0.30506
07:31:03|0.30506
07:31:03|0.30505
07:31:06|0.30503
07:31:06|0.30505
07:31:07|0.30505
07:31:08|0.30505
07:31:09|0.30496
07:31:11|0.30497
07:31:11|0.30497
07:31:12|0.30497
07:31:13|0.30497
07:31:14|0.30497
07:31:16|0.30497
07:31:16|0.30486
07:31:18|0.30485
07:31:18|0.30479
07:31:20|0.30479
07:31:20|0.30478
07:31:21|0.30478
07:31:23|0.30478
07:31:23|0.30478
07:31:24|0.3048
07:31:26|0.30479
07:31:26|0.30481
07:31:28|0.3048
07:31:28|0.30477
07:31:30|0.30476
07:31:30|0.30477
07:31:32|0.30479
07:31:32|0.30479
07:31:33|0.30478
07:31:34|0.30479
07:31:35|0.3047
07:31:36|0.30471
07:31:37|0.30471
07:31:38|0.3047
07:31:40|0.30469
07:31:41|0.30469
07:31:41|0.30469
07:31:42|0.30467
07:31:44|0.30466
07:31:45|0.30466
07:31:47|0.30468
07:31:49|0.30469
07:31:49|0.3047
07:31:52|0.30469
07:31:52|0.30468
07:31:53|0.30464
07:31:54|0.30458
07:31:55|0.30458
07:31:56|0.30452
07:31:57|0.30442
07:31:58|0.30436
07:31:59|0.30437
07:32:00|0.30443
07:32:01|0.30443
07:32:02|0.30446
07:32:03|0.30446
07:32:04|0.30446
07:32:05|0.30447
07:32:06|0.3044
07:32:07|0.30439
07:32:08|0.30439
07:32:09|0.3044
07:32:10|0.30442
07:32:11|0.30437
07:32:13|0.30447
07:32:14|0.3045
07:32:15|0.3044
07:32:16|0.30437
07:32:17|0.30437
07:32:19|0.30431
07:32:19|0.30432
07:32:21|0.30432
07:32:21|0.30432
07:32:22|0.30434
07:32:24|0.30433
07:32:25|0.30433
07:32:25|0.30434
07:32:26|0.30434
07:32:27|0.30434
07:32:28|0.30434
07:32:29|0.30433
07:32:31|0.30431
07:32:31|0.30427
07:32:32|0.30437
07:32:33|0.3044
07:32:34|0.3044
07:32:36|0.30442
07:32:37|0.30442
07:32:37|0.30434
07:32:39|0.30434
07:32:39|0.3042
07:32:42|0.30437
07:32:42|0.30435
07:32:43|0.30439
07:32:45|0.3044
07:32:45|0.30439
07:32:48|0.3044
07:32:48|0.30431
07:32:49|0.30428
07:32:50|0.30428
07:32:51|0.30427
07:32:52|0.30426
07:32:54|0.30426
07:32:54|0.30426
07:32:55|0.30426
07:32:56|0.30426
07:32:57|0.30424
07:32:58|0.30424
07:32:59|0.3042
07:33:00|0.30413
07:33:01|0.30414
07:33:03|0.3042
07:33:04|0.30415
07:33:04|0.30418
07:33:05|0.30418
07:33:06|0.30418
07:33:07|0.30418
07:33:09|0.30418
07:33:10|0.30413
07:33:11|0.30403
07:33:12|0.30396
07:33:13|0.30398
07:33:14|0.30399
07:33:15|0.30397
07:33:16|0.30395
07:33:17|0.30405
07:33:18|0.30409
07:33:19|0.30404
07:33:20|0.30394
07:33:21|0.30394
07:33:22|0.30394
07:33:24|0.30394
07:33:26|0.30402
07:33:26|0.30406
07:33:28|0.30406
07:33:29|0.304
07:33:30|0.304
07:33:31|0.30407
07:33:32|0.30407
07:33:33|0.30409
07:33:34|0.30409
07:33:35|0.30415
07:33:36|0.30419
07:33:37|0.3043
07:33:38|0.30448
07:33:39|0.30448
07:33:40|0.30445
07:33:41|0.30443
07:33:43|0.30443
07:33:45|0.30443
07:33:46|0.30449
07:33:47|0.30449
07:33:47|0.30445
07:33:48|0.30444
07:33:49|0.30445
07:33:51|0.30445
07:33:51|0.30445
07:33:53|0.30444
07:33:53|0.30443
07:33:54|0.30443
07:33:55|0.30443
07:33:57|0.30444
07:33:58|0.30444
07:33:58|0.30443
07:33:59|0.30443
07:34:00|0.30464
07:34:02|0.30461
07:34:04|0.30461
07:34:05|0.30461
07:34:07|0.3046
07:34:07|0.3047
07:34:08|0.30472
07:34:10|0.30472
07:34:10|0.30477
07:34:11|0.30478
07:34:12|0.30478
07:34:13|0.30478
07:34:14|0.30471
07:34:15|0.30471
07:34:17|0.30471
07:34:18|0.30471
07:34:18|0.30476
07:34:19|0.30472
07:34:20|0.30474
07:34:21|0.30472
07:34:22|0.30463
07:34:23|0.30462
07:34:24|0.30455
07:34:25|0.30455
07:34:26|0.30452
07:34:27|0.30469
07:34:28|0.30469
07:34:29|0.30469
07:34:30|0.30464
07:34:31|0.30464
07:34:32|0.3047
07:34:33|0.3047
07:34:34|0.30473
07:34:35|0.30473
07:34:36|0.30475
07:34:37|0.30475
07:34:38|0.30471
07:34:39|0.30471
07:34:40|0.30471
07:34:41|0.30474
07:34:43|0.30474
07:34:45|0.30479
07:34:47|0.30479
07:34:47|0.3048
07:34:48|0.3048
07:34:50|0.30483
07:34:51|0.30483
07:34:52|0.30483
07:34:53|0.30483
07:34:54|0.30483
07:34:55|0.30483
07:34:56|0.30483
07:34:57|0.30483
07:34:58|0.30483
07:34:59|0.30483
07:35:01|0.30483
07:35:02|0.3049
07:35:03|0.3049
07:35:05|0.3049
07:35:05|0.3049
07:35:07|0.3049
07:35:07|0.3049
07:35:09|0.30498
07:35:10|0.30498
07:35:10|0.30498
07:35:11|0.30503
07:35:12|0.30501
07:35:13|0.30501
07:35:15|0.30501
07:35:16|0.30501
07:35:16|0.30508
07:35:17|0.30508
07:35:18|0.30511
07:35:20|0.30511
07:35:22|0.30509
07:35:22|0.30501
07:35:23|0.30501
07:35:24|0.30501
07:35:25|0.30501
07:35:26|0.30501
07:35:27|0.30502
07:35:28|0.30502
07:35:29|0.30502
07:35:30|0.30505
07:35:31|0.30505
07:35:33|0.30504
07:35:34|0.30504
07:35:35|0.30504
07:35:36|0.30504
07:35:37|0.3051
07:35:38|0.3051
07:35:39|0.30508
07:35:40|0.30511
07:35:41|0.30511
07:35:43|0.30511
07:35:44|0.30511
07:35:45|0.30511
07:35:47|0.30512
07:35:49|0.30532
07:35:49|0.30531
07:35:50|0.30531
07:35:51|0.3052
07:35:52|0.3052
07:35:53|0.3052
07:35:55|0.30519
07:35:55|0.30521
07:35:56|0.30523
07:35:57|0.30523
07:35:58|0.30521
07:36:00|0.30526
07:36:01|0.30534
07:36:02|0.30535
07:36:03|0.30535
07:36:04|0.30537
07:36:05|0.30536
07:36:06|0.30535
07:36:07|0.30535
07:36:08|0.30535
07:36:09|0.30532
07:36:10|0.30531
07:36:11|0.30521
07:36:12|0.30516
07:36:13|0.30515
07:36:14|0.30518
07:36:16|0.30518
07:36:18|0.30518
07:36:19|0.30527
07:36:20|0.30531
07:36:21|0.30533
07:36:21|0.30533
07:36:23|0.3053
07:36:23|0.3053
07:36:25|0.3053
07:36:26|0.30526
07:36:27|0.30521
07:36:28|0.30521
07:36:29|0.30567
07:36:30|0.30561
07:36:31|0.3056
07:36:32|0.30561
07:36:33|0.30561
07:36:35|0.30558
07:36:36|0.30557
07:36:38|0.30534
07:36:38|0.30539
07:36:40|0.30534
07:36:41|0.30534
07:36:41|0.30527
07:36:42|0.30526
07:36:44|0.30526
07:36:45|0.30527
07:36:47|0.30506
07:36:47|0.30507
07:36:49|0.30499
07:36:50|0.30498
07:36:51|0.30498
07:36:52|0.30498
07:36:53|0.30498
07:36:54|0.30495
07:36:55|0.30491
07:36:56|0.30488
07:36:57|0.30487
07:36:58|0.30485
07:36:59|0.30485
07:37:00|0.30485
07:37:01|0.30485
07:37:02|0.30485
07:37:03|0.30485
07:37:04|0.30481
07:37:06|0.30481
07:37:06|0.30481
07:37:07|0.30481
07:37:08|0.30506
07:37:09|0.30507
07:37:10|0.30507
07:37:11|0.30502
07:37:13|0.30502
07:37:14|0.30498
07:37:15|0.30498
07:37:16|0.30498
07:37:18|0.30503
07:37:18|0.30499
07:37:20|0.30521
07:37:20|0.30533
07:37:21|0.30531
07:37:23|0.30515
07:37:24|0.3051
07:37:24|0.30506
07:37:26|0.30503
07:37:27|0.30501
07:37:28|0.30515
07:37:29|0.30515
07:37:29|0.30511
07:37:31|0.30511
07:37:32|0.30503
07:37:32|0.30469
07:37:34|0.30464
07:37:34|0.30462
07:37:36|0.30457
07:37:36|0.30455
07:37:37|0.30451
07:37:38|0.30444
07:37:41|0.30439
07:37:41|0.30435
07:37:42|0.30432
07:37:43|0.3043
07:37:44|0.3043
07:37:46|0.30442
07:37:47|0.30442
07:37:48|0.30445
07:37:50|0.30459
07:37:51|0.30465
07:37:52|0.30455
07:37:53|0.30455
07:37:54|0.30456
07:37:55|0.30456
07:37:56|0.30455
07:37:57|0.30455
07:37:58|0.30447
07:37:59|0.30447
07:38:00|0.30446
07:38:01|0.30446
07:38:02|0.30445
07:38:03|0.30447
07:38:05|0.30441
07:38:05|0.30441
07:38:07|0.30444
07:38:09|0.30445
07:38:09|0.30445
07:38:10|0.30445
07:38:11|0.30445
07:38:12|0.3045
07:38:13|0.3045
07:38:14|0.30455
07:38:15|0.30455
07:38:16|0.30455
07:38:17|0.30456
07:38:18|0.30445
07:38:20|0.30449
07:38:21|0.30449
07:38:22|0.30449
07:38:22|0.30449
07:38:23|0.30448
07:38:24|0.30448
07:38:25|0.30448
07:38:26|0.30452
07:38:27|0.30456
07:38:29|0.30456
07:38:31|0.30456
07:38:31|0.30456
07:38:32|0.3046
07:38:34|0.3046
07:38:34|0.3046
07:38:35|0.30462
07:38:36|0.30462
07:38:37|0.30464
07:38:38|0.30464
07:38:39|0.30466
07:38:40|0.3047
07:38:41|0.3048
07:38:42|0.3048
07:38:43|0.30479
07:38:44|0.30476
07:38:45|0.30472
07:38:46|0.30472
07:38:47|0.30472
07:38:49|0.30471
07:38:50|0.30471
07:38:51|0.30471
07:38:52|0.30472
07:38:52|0.30472
07:38:53|0.30472
07:38:55|0.30472
07:38:55|0.30472
07:38:58|0.30472
07:38:58|0.3047
07:38:59|0.3047
07:39:00|0.30474
07:39:01|0.30474
07:39:02|0.30474
07:39:03|0.30477
07:39:04|0.30477
07:39:06|0.30477
07:39:07|0.30477
07:39:08|0.30477
07:39:09|0.30477
07:39:10|0.30478
07:39:12|0.30469
07:39:13|0.30469
07:39:13|0.30469
07:39:15|0.30469
07:39:16|0.3048
07:39:17|0.30485
07:39:18|0.30489
07:39:19|0.30489
07:39:21|0.30486
07:39:22|0.30486
07:39:24|0.3048
07:39:25|0.30478
07:39:25|0.3048
07:39:27|0.3048
07:39:28|0.30477
07:39:29|0.30477
07:39:31|0.30477
07:39:32|0.3048
07:39:33|0.3048
07:39:34|0.3048
07:39:34|0.3048
07:39:36|0.3048
07:39:37|0.3048
07:39:38|0.3048
07:39:39|0.3048
07:39:40|0.3048
07:39:42|0.30476
07:39:43|0.30491
07:39:44|0.30493
07:39:45|0.30493
07:39:46|0.30503
07:39:47|0.30502
07:39:48|0.30502
07:39:50|0.30502
07:39:50|0.30503
07:39:52|0.30503
07:39:53|0.30502
07:39:53|0.30499
07:39:56|0.30493
07:39:57|0.30493
07:39:57|0.30492
07:39:58|0.30492
07:40:00|0.30492
07:40:00|0.30493
07:40:01|0.30493
07:40:04|0.30495
07:40:04|0.30495
07:40:05|0.30495
07:40:07|0.305
07:40:07|0.30504
07:40:08|0.30503
07:40:09|0.30503
07:40:10|0.30499
07:40:11|0.30499
07:40:12|0.30499
07:40:13|0.305
07:40:14|0.305
07:40:15|0.30505
07:40:17|0.30508
07:40:18|0.30508
07:40:19|0.30508
07:40:20|0.30511
07:40:21|0.30518
07:40:22|0.30518
07:40:23|0.30512
07:40:24|0.30512
07:40:25|0.30512
07:40:26|0.30514
07:40:27|0.30514
07:40:28|0.30514
07:40:29|0.30517
07:40:31|0.30514
07:40:33|0.30505
07:40:33|0.30505
07:40:34|0.30503
07:40:35|0.30503
07:40:37|0.30503
07:40:37|0.30503
07:40:38|0.30505
07:40:39|0.30505
07:40:40|0.30505
07:40:42|0.30504
07:40:42|0.30505
07:40:44|0.30505
07:40:44|0.30505
07:40:46|0.30505
07:40:46|0.3051
07:40:48|0.30515
07:40:48|0.30519
07:40:50|0.30518
07:40:51|0.30518
07:40:52|0.30518
07:40:53|0.30518
07:40:54|0.30518
07:40:55|0.30518
07:40:56|0.30518
07:40:57|0.30518
07:40:58|0.30518
07:40:59|0.30518
07:41:00|0.30534
07:41:02|0.30535
07:41:03|0.30535
07:41:04|0.30535
07:41:05|0.30535
07:41:06|0.30539
07:41:07|0.30539
07:41:09|0.30538
07:41:10|0.30538
07:41:12|0.3052
07:41:13|0.3052
07:41:13|0.30516
07:41:15|0.30516
07:41:16|0.30521
07:41:17|0.3052
07:41:18|0.3051
07:41:19|0.305
07:41:20|0.305
07:41:22|0.30508
07:41:23|0.30508
07:41:24|0.30508
07:41:25|0.30506
07:41:26|0.30514
07:41:27|0.30514
07:41:28|0.30514
07:41:29|0.30514
07:41:30|0.30523
07:41:31|0.30521
07:41:32|0.30518
07:41:33|0.30518
07:41:34|0.30514
07:41:35|0.3051
07:41:36|0.30508
07:41:37|0.30508
07:41:38|0.30508
07:41:39|0.30504
07:41:40|0.30504
07:41:41|0.30504
07:41:42|0.30504
07:41:43|0.30509
07:41:44|0.3051
07:41:45|0.3051
07:41:46|0.30512
07:41:47|0.30512
07:41:48|0.30512
07:41:50|0.30512
07:41:52|0.30512
07:41:53|0.30508
07:41:53|0.30507
07:41:54|0.30507
07:41:56|0.30513
07:41:56|0.30513
07:41:57|0.30515
07:41:58|0.30515
07:42:00|0.30515
07:42:01|0.30516
07:42:03|0.30516
07:42:03|0.30516
07:42:05|0.30513
07:42:06|0.30513
07:42:06|0.30509
07:42:07|0.30509
07:42:08|0.30505
07:42:10|0.30505
07:42:11|0.30503
07:42:13|0.30502
07:42:15|0.30502
07:42:16|0.30502
07:42:17|0.30502
07:42:18|0.305
07:42:20|0.305
07:42:21|0.305
07:42:21|0.30504
07:42:23|0.30504
07:42:23|0.30512
07:42:26|0.30512
07:42:26|0.30512
07:42:27|0.30512
07:42:29|0.30511
07:42:29|0.30511
07:42:30|0.30511
07:42:31|0.3051
07:42:32|0.3051
07:42:33|0.3051
07:42:34|0.3051
07:42:35|0.30512
07:42:36|0.3052
07:42:38|0.30522
07:42:38|0.30522
07:42:39|0.30522
07:42:40|0.30521
07:42:41|0.30521
07:42:42|0.30521
07:42:43|0.30515
07:42:44|0.30512
07:42:45|0.30512
07:42:46|0.3051
07:42:47|0.3051
07:42:48|0.3051
07:42:49|0.3051
07:42:50|0.30512
07:42:52|0.30512
07:42:53|0.30511
07:42:55|0.30511
07:42:56|0.30507
07:42:56|0.30506
07:42:59|0.30505
07:43:00|0.30505
07:43:01|0.30505
07:43:02|0.30506
07:43:03|0.30508
07:43:05|0.30508
07:43:05|0.30503
07:43:07|0.30502
07:43:08|0.30504
07:43:09|0.30504
07:43:10|0.30494
07:43:12|0.30494
07:43:13|0.30494
07:43:14|0.30483
07:43:15|0.30485
07:43:16|0.30494
07:43:18|0.30488
07:43:19|0.30481
07:43:19|0.30481
07:43:20|0.30481
07:43:21|0.30481
07:43:23|0.30486
07:43:23|0.30486
07:43:24|0.30486
07:43:25|0.30486
07:43:26|0.30483
07:43:28|0.30483
07:43:28|0.30483
07:43:29|0.30481
07:43:31|0.30481
07:43:32|0.30483
07:43:33|0.30483
07:43:34|0.30483
07:43:35|0.30483
07:43:36|0.30483
07:43:37|0.30484
07:43:38|0.30484
07:43:39|0.30484
07:43:40|0.30488
07:43:40|0.30489
07:43:42|0.30489
07:43:43|0.30489
07:43:44|0.3048
07:43:45|0.3048
07:43:46|0.30478
07:43:47|0.30478
07:43:48|0.30478
07:43:49|0.30482
07:43:50|0.30482
07:43:51|0.30482
07:43:52|0.30484
07:43:53|0.30482
07:43:54|0.30482
07:43:55|0.30477
07:43:56|0.30477
07:43:57|0.30478
07:43:58|0.30478
07:43:59|0.30478
07:44:00|0.30478
07:44:01|0.30477
07:44:02|0.30495
07:44:03|0.30495
07:44:04|0.30494
07:44:06|0.30494
07:44:08|0.30496
07:44:09|0.30496
07:44:10|0.30496
07:44:10|0.30496
07:44:11|0.30496
07:44:12|0.30499
07:44:14|0.30499
07:44:14|0.30499
07:44:15|0.305
07:44:16|0.305
07:44:17|0.305
07:44:18|0.30501
07:44:19|0.30501
07:44:20|0.30501
07:44:21|0.30501
07:44:23|0.30503
07:44:24|0.30503
07:44:25|0.30503
07:44:26|0.3051
07:44:27|0.3051
07:44:28|0.30505
07:44:29|0.30505
07:44:30|0.3051
07:44:31|0.30515
07:44:32|0.30515
07:44:33|0.30519
07:44:34|0.30519
07:44:35|0.30519
07:44:36|0.30519
07:44:37|0.30519
07:44:38|0.30519
07:44:39|0.30519
07:44:40|0.30519
07:44:41|0.3052
07:44:42|0.3052
07:44:43|0.30524
07:44:44|0.30524
07:44:45|0.30524
07:44:46|0.30524
07:44:47|0.30524
07:44:48|0.30521
07:44:49|0.30523
07:44:50|0.30523
07:44:51|0.30523
07:44:52|0.30523
07:44:53|0.30523
07:44:54|0.3053
07:44:55|0.30531
07:44:56|0.30535
07:44:57|0.30537
07:44:58|0.30537
07:45:00|0.30538
07:45:01|0.30539
07:45:03|0.30539
07:45:05|0.30544
07:45:05|0.30549
07:45:07|0.3055
07:45:09|0.3055
07:45:11|0.30555
07:45:12|0.30554
07:45:13|0.30554
07:45:14|0.30554
07:45:16|0.30554
07:45:16|0.30554
07:45:17|0.30555
07:45:18|0.30555
07:45:19|0.30555
07:45:20|0.30556
07:45:21|0.30556
07:45:22|0.30557
07:45:24|0.30559
07:45:24|0.30563
07:45:26|0.30562
07:45:27|0.30562
07:45:27|0.30558
07:45:29|0.30558
07:45:29|0.30558
07:45:31|0.30556
07:45:31|0.30558
07:45:34|0.30553
07:45:35|0.30553
07:45:36|0.30553
07:45:37|0.30553
07:45:38|0.30547
07:45:39|0.30545
07:45:40|0.30544
07:45:41|0.30544
07:45:42|0.30543
07:45:44|0.30544
07:45:44|0.30544
07:45:45|0.30544
07:45:46|0.30544
07:45:48|0.30547
07:45:49|0.30547
07:45:50|0.30548
07:45:50|0.30548
07:45:52|0.30548
07:45:52|0.30553
07:45:53|0.30551
07:45:55|0.30559
07:45:56|0.30559
07:45:57|0.30559
07:45:58|0.30569
07:45:59|0.3057
07:46:00|0.30569
07:46:02|0.30571
07:46:04|0.3057
07:46:05|0.30559
07:46:07|0.30559
07:46:08|0.30559
07:46:08|0.30559
07:46:11|0.30559
07:46:11|0.30565
07:46:12|0.30565
07:46:13|0.30566
07:46:14|0.30566
07:46:15|0.30566
07:46:16|0.30566
07:46:17|0.30566
07:46:19|0.30558
07:46:20|0.3056
07:46:21|0.3056
07:46:22|0.30561
07:46:24|0.30566
07:46:24|0.30566
07:46:25|0.30566
07:46:26|0.30569
07:46:27|0.30566
07:46:28|0.30555
07:46:29|0.30554
07:46:31|0.30554
07:46:31|0.30554
07:46:33|0.30546
07:46:34|0.30545
07:46:35|0.30536
07:46:36|0.30536
07:46:37|0.30536
07:46:38|0.30536
07:46:39|0.30535
07:46:40|0.30531
07:46:41|0.30526
07:46:42|0.30526
07:46:43|0.30525
07:46:44|0.30511
07:46:45|0.3051
07:46:46|0.3051
07:46:47|0.30513
07:46:48|0.30513
07:46:49|0.30513
07:46:50|0.30513
07:46:51|0.30513
07:46:52|0.30514
07:46:53|0.30514
07:46:54|0.30514
07:46:56|0.30515
07:46:56|0.30515
07:46:57|0.30515
07:46:58|0.30516
07:46:59|0.30509
07:47:01|0.30509
07:47:02|0.30512
07:47:03|0.30509
07:47:05|0.30503
07:47:05|0.30501
07:47:08|0.305
07:47:08|0.305
07:47:09|0.30499
07:47:11|0.30499
07:47:12|0.30499
07:47:14|0.30499
07:47:15|0.30483
07:47:17|0.30501
07:47:17|0.30495
07:47:19|0.3049
07:47:20|0.30495
07:47:21|0.30494
07:47:22|0.30494
07:47:24|0.30488
07:47:25|0.30488
07:47:25|0.30489
07:47:27|0.30489
07:47:27|0.3049
07:47:29|0.3049
07:47:30|0.30492
07:47:31|0.3049
07:47:33|0.30495
07:47:33|0.30495
07:47:34|0.30502
07:47:35|0.30502
07:47:37|0.30502
07:47:37|0.30502
07:47:38|0.30505
07:47:39|0.30505
07:47:40|0.30508
07:47:41|0.30508
07:47:42|0.30508
07:47:43|0.30498
07:47:44|0.30498
07:47:45|0.30496
07:47:46|0.30491
07:47:47|0.30493
07:47:48|0.30493
07:47:49|0.30493
07:47:50|0.30493
07:47:51|0.30498
07:47:52|0.305
07:47:53|0.305
07:47:54|0.30507
07:47:55|0.3051
07:47:56|0.3051
07:47:57|0.30513
07:47:58|0.30511
07:47:59|0.30511
07:48:01|0.30509
07:48:02|0.3051
07:48:03|0.30512
07:48:05|0.3051
07:48:07|0.30512
07:48:08|0.30512
07:48:09|0.30512
07:48:10|0.30512
07:48:12|0.30512
07:48:13|0.30512
07:48:14|0.30509
07:48:15|0.30509
07:48:16|0.30509
07:48:17|0.30508
07:48:18|0.30508
07:48:19|0.30501
07:48:21|0.30513
07:48:21|0.30513
07:48:23|0.30514
07:48:24|0.30514
07:48:25|0.30514
07:48:25|0.30513
07:48:26|0.30512
07:48:29|0.30513
07:48:29|0.30509
07:48:31|0.30508
07:48:31|0.30508
07:48:33|0.30509
07:48:33|0.30509
07:48:34|0.30509
07:48:35|0.30509
07:48:36|0.30508
07:48:38|0.30508
07:48:39|0.30508
07:48:41|0.30533
07:48:41|0.30538
07:48:42|0.30536
07:48:43|0.30536
07:48:44|0.30533
07:48:45|0.30533
07:48:47|0.30536
07:48:48|0.30536
07:48:49|0.30536
07:48:50|0.30536
07:48:51|0.30537
07:48:52|0.30537
07:48:53|0.30537
07:48:54|0.30537
07:48:55|0.30536
07:48:56|0.3053
07:48:58|0.3053
07:48:59|0.3053
07:49:00|0.3053
07:49:01|0.30525
07:49:03|0.30524
07:49:04|0.30524
07:49:06|0.30527
07:49:06|0.30526
07:49:08|0.30526
07:49:09|0.30526
07:49:10|0.30527
07:49:11|0.30527
07:49:12|0.30527
07:49:13|0.30527
07:49:14|0.30527
07:49:15|0.30527
07:49:17|0.30528
07:49:17|0.30528
07:49:18|0.30524
07:49:19|0.30523
07:49:20|0.30523
07:49:21|0.30521
07:49:22|0.30521
07:49:23|0.30521
07:49:25|0.30521
07:49:26|0.30521
07:49:26|0.30521
07:49:27|0.30521
07:49:28|0.30537
07:49:29|0.30538
07:49:30|0.30538
07:49:31|0.30532
07:49:32|0.3053
07:49:33|0.30527
07:49:34|0.30522
07:49:35|0.30522
07:49:36|0.30522
07:49:37|0.3052
07:49:38|0.30517
07:49:39|0.30513
07:49:40|0.30509
07:49:41|0.30502
07:49:42|0.30502
07:49:43|0.30502
07:49:44|0.30498
07:49:45|0.30496
07:49:46|0.30494
07:49:47|0.30515
07:49:48|0.30515
07:49:49|0.30514
07:49:50|0.3051
07:49:51|0.3051
07:49:52|0.3051
07:49:53|0.30491
07:49:54|0.30489
07:49:55|0.30489
07:49:56|0.30489
07:49:58|0.30489
07:50:00|0.3048
07:50:00|0.30475
07:50:01|0.30472
07:50:02|0.30472
07:50:03|0.3047
07:50:05|0.30463
07:50:05|0.30464
07:50:07|0.30464
07:50:08|0.30464
07:50:09|0.30466
07:50:10|0.30465
07:50:12|0.30465
07:50:13|0.30465
07:50:14|0.30465
07:50:15|0.30465
07:50:16|0.30464
07:50:17|0.30464
07:50:18|0.30466
07:50:19|0.30474
07:50:20|0.30467
07:50:21|0.30467
07:50:22|0.30467
07:50:23|0.30467
07:50:25|0.30451
07:50:25|0.30451
07:50:26|0.30445
07:50:28|0.30446
07:50:29|0.30464
07:50:30|0.30464
07:50:31|0.30464
07:50:31|0.30464
07:50:33|0.3047
07:50:34|0.3047
07:50:35|0.30472
07:50:35|0.30467
07:50:37|0.30467
07:50:38|0.30464
07:50:39|0.3046
07:50:40|0.3046
07:50:41|0.3046
07:50:41|0.3046
07:50:43|0.3046
07:50:43|0.30456
07:50:45|0.30456
07:50:46|0.30455
07:50:46|0.30453
07:50:48|0.30454
07:50:48|0.30454
07:50:50|0.30454
07:50:50|0.30454
07:50:51|0.30454
07:50:52|0.30454
07:50:53|0.30454
07:50:54|0.30457
07:50:55|0.30469
07:50:56|0.30474
07:50:58|0.30474
07:50:58|0.30474
07:50:59|0.30474
07:51:00|0.30474
07:51:01|0.30474
07:51:04|0.30475
07:51:04|0.30475
07:51:06|0.30475
07:51:07|0.30475
07:51:08|0.30475
07:51:10|0.30478
07:51:11|0.30478
07:51:12|0.30478
07:51:12|0.30478
07:51:14|0.30478
07:51:15|0.30478
07:51:16|0.30476
07:51:17|0.30476
07:51:18|0.30476
07:51:19|0.30476
07:51:21|0.30465
07:51:21|0.30468
07:51:24|0.30469
07:51:25|0.30469
07:51:26|0.30469
07:51:26|0.30469
07:51:28|0.30469
07:51:28|0.30468
07:51:29|0.30468
07:51:30|0.30468
07:51:32|0.30468
07:51:32|0.30468
07:51:34|0.30468
07:51:35|0.30468
07:51:37|0.30468
07:51:38|0.30467
07:51:39|0.30467
07:51:40|0.30464
07:51:40|0.30464
07:51:41|0.30464
07:51:43|0.30464
07:51:43|0.30464
07:51:44|0.30464
07:51:45|0.30464
07:51:47|0.30464
07:51:47|0.30465
07:51:50|0.30466
07:51:50|0.30465
07:51:51|0.30465
07:51:52|0.30465
07:51:53|0.30464
07:51:54|0.30463
07:51:55|0.30463
07:51:56|0.30463
07:51:57|0.30463
07:51:58|0.30463
07:51:59|0.30467
07:52:01|0.30467
07:52:02|0.30467
07:52:03|0.30467
07:52:04|0.30466
07:52:05|0.30466
07:52:06|0.30465
07:52:08|0.30454
07:52:10|0.30454
07:52:11|0.30446
07:52:12|0.30446
07:52:13|0.30445
07:52:14|0.30445
07:52:15|0.30446
07:52:17|0.30446
07:52:18|0.30449
07:52:19|0.30446
07:52:20|0.30448
07:52:21|0.30448
07:52:21|0.30449
07:52:24|0.30453
07:52:24|0.30453
07:52:26|0.30453
07:52:26|0.30453
07:52:27|0.30453
07:52:28|0.30455
07:52:30|0.30455
07:52:31|0.30454
07:52:32|0.30454
07:52:33|0.30454
07:52:34|0.3045
07:52:34|0.30454
07:52:35|0.30454
07:52:37|0.30454
07:52:38|0.30454
07:52:39|0.30454
07:52:39|0.30454
07:52:40|0.30453
07:52:41|0.30453
07:52:42|0.3045
07:52:43|0.30445
07:52:45|0.30445
07:52:46|0.30445
07:52:47|0.30448
07:52:47|0.30448
07:52:48|0.30448
07:52:49|0.30446
07:52:51|0.30447
07:52:51|0.30447
07:52:54|0.30446
07:52:54|0.30446
07:52:55|0.30446
07:52:56|0.30445
07:52:57|0.30445
07:52:58|0.30444
07:52:59|0.30438
07:53:00|0.30439
07:53:01|0.30439
07:53:02|0.30438
07:53:03|0.30438
07:53:04|0.30438
07:53:06|0.30437
07:53:07|0.30431
07:53:08|0.30425
07:53:09|0.30426
07:53:10|0.30422
07:53:11|0.30427
07:53:12|0.30427
07:53:13|0.30427
07:53:14|0.30416
07:53:16|0.30427
07:53:17|0.30427
07:53:19|0.30424
07:53:19|0.30424
07:53:20|0.30434
07:53:21|0.30435
07:53:23|0.30436
07:53:23|0.30436
07:53:24|0.30436
07:53:25|0.30443
07:53:26|0.30443
07:53:27|0.30445
07:53:29|0.30445
07:53:30|0.30445
07:53:31|0.30445
07:53:32|0.30445
07:53:33|0.30445
07:53:34|0.30445
07:53:35|0.30454
07:53:36|0.30454
07:53:37|0.30454
07:53:38|0.30453
07:53:39|0.30453
07:53:40|0.30453
07:53:41|0.30454
07:53:42|0.30454
07:53:43|0.30454
07:53:44|0.30438
07:53:45|0.30438
07:53:46|0.30438
07:53:47|0.30437
07:53:48|0.30437
07:53:49|0.30437
07:53:50|0.30437
07:53:51|0.30436
07:53:52|0.30436
07:53:53|0.30436
07:53:54|0.30436
07:53:55|0.30435
07:53:56|0.30435
07:53:57|0.30435
07:53:58|0.30433
07:53:59|0.30433
07:54:00|0.30433
07:54:01|0.30434
07:54:02|0.30435
07:54:04|0.30436
07:54:04|0.30435
07:54:06|0.30435
07:54:07|0.30435
07:54:08|0.30435
07:54:09|0.30435
07:54:10|0.30435
07:54:12|0.30435
07:54:13|0.30435
07:54:13|0.30435
07:54:16|0.30435
07:54:17|0.30435
07:54:18|0.30438
07:54:20|0.30428
07:54:21|0.30428
07:54:21|0.30428
07:54:23|0.30428
07:54:24|0.30428
07:54:24|0.30421
07:54:25|0.30421
07:54:27|0.30421
07:54:27|0.30421
07:54:29|0.3042
07:54:29|0.3042
07:54:30|0.30417
07:54:31|0.30417
07:54:34|0.30417
07:54:34|0.30409
07:54:35|0.30409
07:54:36|0.30409
07:54:37|0.30408
07:54:38|0.30409
07:54:39|0.3038
07:54:40|0.30365
07:54:42|0.30366
07:54:42|0.30369
07:54:44|0.30373
07:54:44|0.30373
07:54:45|0.30375
07:54:46|0.30375
07:54:47|0.30383
07:54:48|0.30377
07:54:49|0.30372
07:54:50|0.30344
07:54:52|0.30347
07:54:52|0.30366
07:54:53|0.30361
07:54:54|0.30366
07:54:55|0.30362
07:54:56|0.3036
07:54:58|0.3036
07:54:58|0.3036
07:54:59|0.3036
07:55:00|0.30359
07:55:01|0.30359
07:55:03|0.30374
07:55:04|0.30374
07:55:05|0.30374
07:55:06|0.30374
07:55:08|0.30375
07:55:08|0.30388
07:55:10|0.30386
07:55:11|0.30373
07:55:12|0.30389
07:55:12|0.3039
07:55:14|0.30403
07:55:15|0.30403
07:55:16|0.30405
07:55:17|0.30405
07:55:18|0.30412
07:55:20|0.30408
07:55:21|0.30408
07:55:22|0.30413
07:55:23|0.30413
07:55:24|0.30413
07:55:25|0.30414
07:55:26|0.30414
07:55:28|0.30415
07:55:28|0.30433
07:55:29|0.30364
07:55:31|0.30375
07:55:31|0.30375
07:55:32|0.30387
07:55:34|0.30391
07:55:34|0.30391
07:55:35|0.30391
07:55:37|0.30391
07:55:37|0.304
07:55:39|0.304
07:55:40|0.304
07:55:41|0.304
07:55:42|0.30397
07:55:42|0.30397
07:55:43|0.30398
07:55:44|0.30399
07:55:45|0.30399
07:55:47|0.30399
07:55:47|0.30407
07:55:48|0.30407
07:55:49|0.30407
07:55:50|0.30407
07:55:51|0.30406
07:55:52|0.30404
07:55:53|0.30404
07:55:54|0.30404
07:55:55|0.30402
07:55:56|0.30402
07:55:57|0.304
07:55:58|0.304
07:55:59|0.30405
07:56:00|0.30405
07:56:01|0.30405
07:56:02|0.30404
07:56:04|0.30403
07:56:05|0.30403
07:56:06|0.30405
07:56:07|0.30405
07:56:08|0.30405
07:56:09|0.30405
07:56:10|0.30405
07:56:11|0.30405
07:56:13|0.30405
07:56:13|0.30419
07:56:15|0.3042
07:56:16|0.30424
07:56:16|0.30424
07:56:18|0.30424
07:56:19|0.3042
07:56:20|0.3042
07:56:21|0.30413
07:56:23|0.30414
07:56:23|0.30414
07:56:24|0.30414
07:56:25|0.30414
07:56:26|0.30414
07:56:27|0.30417
07:56:29|0.30417
07:56:30|0.30417
07:56:31|0.30417
07:56:31|0.30417
07:56:33|0.30417
07:56:33|0.30413
07:56:34|0.30413
07:56:35|0.3041
07:56:36|0.3041
07:56:37|0.30407
07:56:39|0.30408
07:56:41|0.30408
07:56:41|0.3041
07:56:42|0.3041
07:56:43|0.3041
07:56:44|0.3041
07:56:45|0.3041
07:56:46|0.30422
07:56:47|0.30422
07:56:48|0.30423
07:56:49|0.30423
07:56:50|0.30423
07:56:51|0.30411
07:56:52|0.30411
07:56:53|0.30411
07:56:54|0.30411
07:56:55|0.30407
07:56:56|0.3041
07:56:57|0.30411
07:56:58|0.3042
07:56:59|0.3042
07:57:00|0.3042
07:57:01|0.3042
07:57:03|0.3042
07:57:03|0.30424
07:57:04|0.30419
07:57:06|0.30419
07:57:08|0.30419
07:57:09|0.30419
07:57:09|0.30419
07:57:11|0.30418
07:57:12|0.30414
07:57:13|0.30415
07:57:13|0.30419
07:57:15|0.30419
07:57:16|0.30418
07:57:17|0.30418
07:57:18|0.30419
07:57:19|0.30419
07:57:20|0.30419
07:57:21|0.30414
07:57:22|0.30414
07:57:23|0.30414
07:57:24|0.30422
07:57:25|0.30422
07:57:27|0.30422
07:57:29|0.30421
07:57:29|0.30422
07:57:31|0.30422
07:57:33|0.30422
07:57:33|0.30424
07:57:35|0.30424
07:57:35|0.30424
07:57:36|0.30417
07:57:37|0.30417
07:57:38|0.30417
07:57:39|0.30417
07:57:40|0.30417
07:57:41|0.30417
07:57:42|0.30417
07:57:43|0.30417
07:57:44|0.30417
07:57:45|0.30417
07:57:46|0.30415
07:57:47|0.30415
07:57:49|0.30415
07:57:49|0.30407
07:57:50|0.30407
07:57:51|0.30407
07:57:52|0.30407
07:57:53|0.30407
07:57:54|0.30405
07:57:55|0.30405
07:57:56|0.30399
07:57:58|0.30399
07:57:59|0.304
07:57:59|0.304
07:58:00|0.304
07:58:02|0.30414
07:58:02|0.30414
07:58:04|0.30414
07:58:04|0.30415
07:58:05|0.30415
07:58:06|0.30415
07:58:09|0.30412
07:58:09|0.30413
07:58:10|0.30413
07:58:12|0.30413
07:58:13|0.30415
07:58:14|0.30417
07:58:15|0.30417
07:58:16|0.30417
07:58:17|0.30417
07:58:19|0.30417
07:58:19|0.30415
07:58:20|0.30414
07:58:21|0.30415
07:58:22|0.30415
07:58:23|0.30415
07:58:24|0.30415
07:58:26|0.30415
07:58:26|0.30417
07:58:27|0.30418
07:58:28|0.30411
07:58:29|0.30411
07:58:30|0.30411
07:58:31|0.30411
07:58:32|0.3041
07:58:34|0.30411
07:58:36|0.30423
07:58:36|0.30425
07:58:38|0.30428
07:58:39|0.30433
07:58:40|0.30432
07:58:41|0.30432
07:58:43|0.30432
07:58:44|0.3044
07:58:45|0.30445
07:58:45|0.30445
07:58:46|0.30445
07:58:48|0.30445
07:58:49|0.30445
07:58:51|0.30443
07:58:51|0.30443
07:58:52|0.30436
07:58:53|0.30445
07:58:54|0.30445
07:58:55|0.30431
07:58:56|0.30431
07:58:57|0.30431
07:58:58|0.30431
07:58:59|0.30431
07:59:00|0.30431
07:59:01|0.30431
07:59:03|0.30432
07:59:04|0.3043
07:59:04|0.3043
07:59:05|0.30428
07:59:07|0.30434
07:59:09|0.30445
07:59:09|0.30439
07:59:11|0.30439
07:59:12|0.30438
07:59:13|0.30438
07:59:15|0.30438
07:59:15|0.30438
07:59:17|0.30435
07:59:19|0.30435
07:59:19|0.30437
07:59:21|0.3041
07:59:22|0.30413
07:59:23|0.30404
07:59:24|0.30406
07:59:26|0.30423
07:59:27|0.30421
07:59:28|0.30421
07:59:29|0.30422
07:59:31|0.30422
07:59:31|0.30422
07:59:34|0.30422
07:59:35|0.30428
07:59:36|0.30429
07:59:37|0.30429
07:59:38|0.30429
07:59:39|0.30434
07:59:40|0.30438
07:59:41|0.30445
07:59:42|0.30445
07:59:43|0.30445
07:59:44|0.30445
07:59:45|0.30452
07:59:46|0.30451
07:59:47|0.3045
07:59:48|0.3045
07:59:49|0.30445
07:59:50|0.30445
07:59:51|0.30434
07:59:52|0.30438
07:59:53|0.30438
07:59:54|0.30436
07:59:55|0.30436
07:59:56|0.30436
07:59:57|0.3044
07:59:58|0.3045
07:59:59|0.3045
08:00:00|0.30448
08:00:01|0.30448
08:00:02|0.30448
08:00:03|0.30448
08:00:04|0.30448
08:00:05|0.30448
08:00:06|0.30447
08:00:08|0.30447
08:00:10|0.30447
08:00:12|0.30447
08:00:12|0.30447
08:00:13|0.30453
08:00:15|0.30454
08:00:16|0.30474
08:00:17|0.30481
08:00:18|0.30486
08:00:20|0.30478
08:00:20|0.30478
08:00:22|0.30461
08:00:23|0.30461
08:00:24|0.30446
08:00:24|0.30445
08:00:27|0.30439
08:00:27|0.30435
08:00:29|0.30435
08:00:29|0.30437
08:00:30|0.30439
08:00:31|0.30449
08:00:32|0.30449
08:00:33|0.30449
08:00:34|0.3045
08:00:35|0.3045
08:00:36|0.3045
08:00:38|0.3045
08:00:38|0.3045
08:00:39|0.3045
08:00:40|0.30453
08:00:41|0.30453
08:00:43|0.30453
08:00:44|0.30453
08:00:44|0.30435
08:00:46|0.30436
08:00:47|0.30443
08:00:48|0.30443
08:00:49|0.30439
08:00:50|0.30439
08:00:50|0.30439
08:00:52|0.30439
08:00:52|0.3045
08:00:54|0.30456
08:00:54|0.30472
08:00:55|0.30478
08:00:57|0.30483
08:00:57|0.30491
08:00:58|0.305
08:01:00|0.30522
08:01:02|0.30504
08:01:02|0.30521
08:01:04|0.30525
08:01:05|0.30524
08:01:06|0.30513
08:01:07|0.30495
08:01:08|0.3049
08:01:10|0.30497
08:01:12|0.30515
08:01:13|0.30517
08:01:15|0.30512
08:01:17|0.30512
08:01:18|0.30501
08:01:19|0.30501
08:01:20|0.30501
08:01:20|0.3051
08:01:22|0.30514
08:01:24|0.30515
08:01:24|0.30519
08:01:25|0.3051
08:01:26|0.305
08:01:27|0.30499
08:01:28|0.30499
08:01:29|0.30499
08:01:30|0.30499
08:01:31|0.30497
08:01:32|0.30513
08:01:33|0.30514
08:01:35|0.30513
08:01:36|0.30513
08:01:38|0.3052
08:01:39|0.30519
08:01:40|0.30513
08:01:41|0.30513
08:01:41|0.30514
08:01:43|0.30514
08:01:44|0.30516
08:01:45|0.30516
08:01:46|0.30516
08:01:47|0.30516
08:01:47|0.3051
08:01:49|0.30506
08:01:50|0.30495
08:01:51|0.30495
08:01:51|0.30495
08:01:53|0.30495
08:01:54|0.30495
08:01:55|0.30507
08:01:55|0.30525
08:01:57|0.30515
08:01:58|0.30514
08:01:58|0.30512
08:02:00|0.30504
08:02:00|0.30504
08:02:02|0.30497
08:02:03|0.30497
08:02:04|0.30497
08:02:05|0.30497
08:02:06|0.30502
08:02:07|0.30501
08:02:08|0.30501
08:02:09|0.30502
08:02:10|0.30502
08:02:11|0.305
08:02:12|0.30499
08:02:13|0.30499
08:02:14|0.30499
08:02:16|0.30499
08:02:17|0.3049
08:02:18|0.3049
08:02:19|0.30487
08:02:20|0.30487
08:02:22|0.30483
08:02:23|0.3047
08:02:24|0.30474
08:02:26|0.30474
08:02:27|0.3047
08:02:29|0.3047
08:02:29|0.3047
08:02:30|0.3047
08:02:32|0.30475
08:02:33|0.30467
08:02:34|0.30467
08:02:35|0.30467
08:02:36|0.30466
08:02:37|0.30466
08:02:38|0.30466
08:02:39|0.30467
08:02:40|0.3047
08:02:41|0.3047
08:02:42|0.30483
08:02:43|0.30483
08:02:44|0.30485
08:02:45|0.30485
08:02:46|0.30478
08:02:48|0.30478
08:02:49|0.30481
08:02:50|0.30499
08:02:51|0.30498
08:02:53|0.30498
08:02:53|0.30506
08:02:54|0.30504
08:02:56|0.30481
08:02:56|0.3047
08:02:58|0.3048
08:02:58|0.3049
08:02:59|0.30508
08:03:00|0.30515
08:03:01|0.30506
08:03:02|0.30506
08:03:03|0.30506
08:03:04|0.30501
08:03:05|0.30506
08:03:06|0.30506
08:03:07|0.30506
08:03:08|0.30511
08:03:10|0.30515
08:03:12|0.30531
08:03:14|0.30521
08:03:15|0.30521
08:03:17|0.30538
08:03:19|0.30535
08:03:21|0.30539
08:03:21|0.30539
08:03:22|0.30538
08:03:24|0.3054
08:03:26|0.30542
08:03:27|0.30536
08:03:28|0.30535
08:03:29|0.30535
08:03:31|0.30535
08:03:31|0.3054
08:03:34|0.30541
08:03:34|0.30533
08:03:35|0.30531
08:03:37|0.30524
08:03:38|0.30523
08:03:40|0.30521
08:03:41|0.30522
08:03:42|0.30493
08:03:43|0.30494
08:03:44|0.30494
08:03:45|0.30494
08:03:46|0.30494
08:03:47|0.30494
08:03:48|0.305
08:03:49|0.305
08:03:50|0.305
08:03:51|0.3051
08:03:53|0.3051
08:03:53|0.30526
08:03:54|0.30526
08:03:56|0.30523
08:03:57|0.30523
08:03:59|0.30523
08:03:59|0.30508
08:04:01|0.30504
08:04:02|0.30504
08:04:04|0.30511
08:04:04|0.3051
08:04:05|0.3051
08:04:06|0.3051
08:04:07|0.3051
08:04:08|0.30514
08:04:09|0.30517
08:04:10|0.30516
08:04:11|0.30515
08:04:13|0.30515
08:04:14|0.30516
08:04:16|0.30521
08:04:18|0.30521
08:04:19|0.30524
08:04:20|0.30523
08:04:22|0.30523
08:04:23|0.30521
08:04:23|0.30521
08:04:25|0.30518
08:04:26|0.30518
08:04:27|0.30518
08:04:28|0.30517
08:04:29|0.30514
08:04:30|0.3051
08:04:31|0.3051
08:04:33|0.3051
08:04:34|0.30507
08:04:35|0.30507
08:04:36|0.30507
08:04:36|0.30506
08:04:38|0.30506
08:04:39|0.30506
08:04:40|0.30506
08:04:41|0.3052
08:04:43|0.3052
08:04:44|0.3052
08:04:44|0.3052
08:04:45|0.30515
08:04:47|0.30513
08:04:47|0.30511
08:04:49|0.30507
08:04:50|0.30507
08:04:50|0.30507
08:04:51|0.30507
08:04:53|0.30507
08:04:53|0.30508
08:04:55|0.30508
08:04:57|0.30508
08:04:57|0.30507
08:04:58|0.30508
08:04:59|0.30509
08:05:00|0.30505
08:05:01|0.30505
08:05:02|0.30496
08:05:03|0.30494
08:05:04|0.30495
08:05:05|0.30495
08:05:06|0.30495
08:05:07|0.305
08:05:08|0.305
08:05:09|0.305
08:05:10|0.305
08:05:11|0.305
08:05:13|0.30505
08:05:15|0.30505
08:05:16|0.30508
08:05:18|0.30508
08:05:20|0.30522
08:05:21|0.30522
08:05:22|0.30523
08:05:23|0.3052
08:05:25|0.30517
08:05:26|0.30517
08:05:28|0.30515
08:05:29|0.30514
08:05:30|0.30514
08:05:30|0.30519
08:05:32|0.30519
08:05:33|0.30521
08:05:35|0.3052
08:05:36|0.30528
08:05:37|0.30528
08:05:38|0.30516
08:05:39|0.30514
08:05:40|0.30514
08:05:41|0.30512
08:05:42|0.30512
08:05:44|0.30513
08:05:45|0.30513
08:05:46|0.30513
08:05:46|0.30512
08:05:48|0.30518
08:05:49|0.30515
08:05:50|0.30514
08:05:51|0.30514
08:05:52|0.30503
08:05:54|0.3051
08:05:55|0.3051
08:05:55|0.30517
08:05:56|0.3052
08:05:58|0.30519
08:05:58|0.30519
08:05:59|0.30525
08:06:00|0.30538
08:06:01|0.30542
08:06:04|0.30542
08:06:04|0.30542
08:06:06|0.30542
08:06:07|0.30542
08:06:08|0.30563
08:06:09|0.30567
08:06:10|0.30564
08:06:11|0.3056
08:06:12|0.30561
08:06:13|0.30562
08:06:15|0.30541
08:06:17|0.3055
08:06:18|0.30559
08:06:19|0.30558
08:06:21|0.30558
08:06:22|0.30559
08:06:23|0.30561
08:06:24|0.30565
08:06:24|0.30583
08:06:25|0.30587
08:06:27|0.30575
08:06:28|0.30555
08:06:30|0.30547
08:06:32|0.30561
08:06:33|0.3056
08:06:34|0.30562
08:06:35|0.30558
08:06:36|0.30536
08:06:37|0.30539
08:06:38|0.3055
08:06:39|0.3055
08:06:41|0.30555
08:06:42|0.30555
08:06:43|0.3056
08:06:44|0.3056
08:06:46|0.30565
08:06:47|0.30566
08:06:48|0.30566
08:06:48|0.30566
08:06:49|0.30565
08:06:51|0.30565
08:06:51|0.30567
08:06:52|0.30567
08:06:54|0.30567
08:06:54|0.30567
08:06:55|0.30567
08:06:56|0.30567
08:06:57|0.30567
08:06:59|0.30582
08:07:00|0.30582
08:07:00|0.30584
08:07:01|0.30588
08:07:03|0.30588
08:07:04|0.30593
08:07:05|0.30595
08:07:06|0.30592
08:07:07|0.30593
08:07:08|0.30591
08:07:09|0.30591
08:07:10|0.3059
08:07:11|0.3059
08:07:12|0.30591
08:07:13|0.306
08:07:14|0.30597
08:07:16|0.30593
08:07:18|0.30587
08:07:20|0.30587
08:07:21|0.30587
08:07:22|0.30592
08:07:23|0.30594
08:07:24|0.30594
08:07:25|0.30593
08:07:27|0.30593
08:07:28|0.30593
08:07:29|0.30589
08:07:30|0.30589
08:07:31|0.30592
08:07:32|0.30588
08:07:33|0.30588
08:07:34|0.30592
08:07:35|0.30598
08:07:37|0.30593
08:07:37|0.30593
08:07:38|0.30593
08:07:39|0.30593
08:07:41|0.30593
08:07:41|0.30598
08:07:43|0.30598
08:07:44|0.30598
08:07:45|0.30598
08:07:47|0.30583
08:07:47|0.3057
08:07:48|0.30575
08:07:49|0.30577
08:07:51|0.30577
08:07:51|0.30577
08:07:52|0.30575
08:07:53|0.30565
08:07:54|0.30563
08:07:55|0.30555
08:07:56|0.30555
08:07:57|0.30555
08:07:58|0.30556
08:07:59|0.30555
08:08:00|0.30556
08:08:01|0.30557
08:08:02|0.30555
08:08:03|0.30553
08:08:04|0.30553
08:08:05|0.30553
08:08:06|0.30554
08:08:07|0.3056
08:08:09|0.30565
08:08:09|0.30569
08:08:10|0.30569
08:08:11|0.30568
08:08:12|0.30568
08:08:13|0.30575
08:08:15|0.30579
08:08:16|0.30579
08:08:18|0.30575
08:08:18|0.30575
08:08:20|0.30575
08:08:21|0.30575
08:08:22|0.30583
08:08:24|0.30586
08:08:25|0.30586
08:08:26|0.30585
08:08:26|0.30585
08:08:28|0.30586
08:08:28|0.30586
08:08:29|0.30579
08:08:31|0.30579
08:08:32|0.30576
08:08:33|0.30572
08:08:34|0.30578
08:08:36|0.30578
08:08:36|0.30578
08:08:37|0.30579
08:08:38|0.30586
08:08:39|0.30586
08:08:40|0.30586
08:08:41|0.30591
08:08:43|0.30595
08:08:43|0.30595
08:08:45|0.30595
08:08:46|0.30596
08:08:47|0.30596
08:08:48|0.30596
08:08:49|0.30596
08:08:50|0.30596
08:08:51|0.30596
08:08:52|0.30596
08:08:53|0.30596
08:08:54|0.30596
08:08:55|0.30596
08:08:56|0.30603
08:08:57|0.30605
08:08:58|0.30604
08:08:59|0.30605
08:09:00|0.30605
08:09:01|0.30605
08:09:02|0.30605
08:09:03|0.30612
08:09:04|0.30618
08:09:05|0.30613
08:09:06|0.30612
08:09:07|0.30612
08:09:08|0.30612
08:09:09|0.30612
08:09:10|0.30612
08:09:11|0.30611
08:09:13|0.30609
08:09:14|0.30609
08:09:15|0.30606
08:09:16|0.306
08:09:18|0.306
08:09:20|0.30592
08:09:21|0.30592
08:09:23|0.30586
08:09:24|0.30588
08:09:25|0.30588
08:09:26|0.30596
08:09:28|0.30601
08:09:29|0.30611
08:09:30|0.30602
08:09:32|0.30602
08:09:32|0.30602
08:09:33|0.30605
08:09:35|0.30607
08:09:35|0.30604
08:09:37|0.30604
08:09:37|0.30604
08:09:38|0.30593
08:09:39|0.30592
08:09:40|0.30592
08:09:41|0.30598
08:09:43|0.30598
08:09:44|0.30608
08:09:45|0.30611
08:09:46|0.30611
08:09:47|0.30612
08:09:48|0.3062
08:09:49|0.30616
08:09:50|0.30614
08:09:51|0.30614
08:09:52|0.30613
08:09:53|0.30613
08:09:54|0.30613
08:09:55|0.30613
08:09:56|0.30617
08:09:57|0.30616
08:09:58|0.30618
08:09:59|0.30618
08:10:00|0.30614
08:10:02|0.30619
08:10:03|0.30619
08:10:04|0.30619
08:10:05|0.30617
08:10:06|0.30606
08:10:07|0.30604
08:10:08|0.30597
08:10:09|0.30593
08:10:10|0.30594
08:10:11|0.30594
08:10:12|0.30595
08:10:13|0.30595
08:10:14|0.30595
08:10:15|0.30598
08:10:16|0.30583
08:10:17|0.30583
08:10:19|0.30578
08:10:19|0.30578
08:10:22|0.30582
08:10:23|0.30582
08:10:25|0.30583
08:10:25|0.30582
08:10:27|0.30582
08:10:27|0.30585
08:10:29|0.30585
08:10:30|0.30585
08:10:31|0.30585
08:10:31|0.30585
08:10:32|0.30582
08:10:34|0.30582
08:10:34|0.30582
08:10:35|0.30582
08:10:37|0.30582
08:10:38|0.30582
08:10:38|0.30582
08:10:39|0.30582
08:10:41|0.30583
08:10:42|0.30583
08:10:43|0.30575
08:10:44|0.30575
08:10:45|0.30575
08:10:45|0.30574
08:10:46|0.30574
08:10:47|0.30574
08:10:48|0.30574
08:10:49|0.30577
08:10:50|0.30579
08:10:51|0.30587
08:10:52|0.3059
08:10:53|0.30595
08:10:55|0.30595
08:10:55|0.30595
08:10:56|0.30595
08:10:58|0.30595
08:10:59|0.30593
08:10:59|0.30593
08:11:00|0.30593
08:11:01|0.30593
08:11:03|0.30591
08:11:04|0.30591
08:11:04|0.30591
08:11:05|0.30591
08:11:06|0.30587
08:11:07|0.30594
08:11:09|0.30599
08:11:10|0.30602
08:11:11|0.30602
08:11:12|0.30602
08:11:13|0.30602
08:11:15|0.30614
08:11:15|0.30614
08:11:16|0.30613
08:11:17|0.30616
08:11:18|0.30607
08:11:20|0.30611
08:11:21|0.3062
08:11:23|0.306
08:11:25|0.30597
08:11:26|0.30612
08:11:27|0.30612
08:11:28|0.30605
08:11:29|0.30605
08:11:31|0.30604
08:11:33|0.30593
08:11:33|0.30593
08:11:35|0.30623
08:11:37|0.30622
08:11:39|0.30622
08:11:40|0.30622
08:11:40|0.30624
08:11:41|0.30624
08:11:43|0.30626
08:11:43|0.30624
08:11:46|0.3061
08:11:46|0.30613
08:11:47|0.30612
08:11:48|0.3061
08:11:49|0.3061
08:11:50|0.30607
08:11:51|0.3061
08:11:52|0.3061
08:11:53|0.3061
08:11:54|0.30607
08:11:55|0.30607
08:11:56|0.30611
08:11:57|0.30611
08:11:58|0.30612
08:11:59|0.30612
08:12:00|0.30612
08:12:01|0.3062
08:12:02|0.30625
08:12:03|0.30625
08:12:04|0.30625
08:12:05|0.3062
08:12:06|0.3062
08:12:07|0.3062
08:12:08|0.3062
08:12:09|0.3062
08:12:10|0.3062
08:12:11|0.30621
08:12:12|0.3062
08:12:13|0.3062
08:12:14|0.30612
08:12:15|0.30612
08:12:16|0.30612
08:12:18|0.30611
08:12:19|0.30602
08:12:20|0.306
08:12:22|0.306
08:12:22|0.30597
08:12:25|0.30599
08:12:25|0.30599
08:12:26|0.30599
08:12:27|0.30586
08:12:29|0.30586
08:12:30|0.30588
08:12:31|0.3059
08:12:33|0.30591
08:12:35|0.30591
08:12:35|0.30576
08:12:37|0.30581
08:12:38|0.30585
08:12:39|0.3059
08:12:40|0.30603
08:12:41|0.30605
08:12:42|0.30604
08:12:43|0.30603
08:12:44|0.30603
08:12:46|0.30603
08:12:48|0.30601
08:12:48|0.30597
08:12:51|0.30598
08:12:51|0.30597
08:12:52|0.30582
08:12:53|0.30579
08:12:54|0.30579
08:12:55|0.30578
08:12:56|0.30585
08:12:58|0.30585
08:12:58|0.30582
08:12:59|0.30586
08:13:00|0.30586
08:13:01|0.30586
08:13:02|0.30586
08:13:03|0.3059
08:13:04|0.3059
08:13:05|0.30595
08:13:06|0.30589
08:13:07|0.30593
08:13:09|0.30595
08:13:09|0.30595
08:13:10|0.30596
08:13:11|0.30595
08:13:12|0.30595
08:13:13|0.30595
08:13:14|0.30593
08:13:15|0.30593
08:13:16|0.30602
08:13:17|0.30602
08:13:19|0.30594
08:13:20|0.30594
08:13:22|0.30594
08:13:23|0.30594
08:13:24|0.30599
08:13:25|0.30599
08:13:26|0.30599
08:13:27|0.30599
08:13:28|0.30598
08:13:30|0.30598
08:13:30|0.30598
08:13:32|0.30598
08:13:32|0.30595
08:13:33|0.30594
08:13:34|0.30595
08:13:36|0.30595
08:13:37|0.30595
08:13:38|0.30595
08:13:40|0.30595
08:13:40|0.30596
08:13:42|0.30596
08:13:43|0.30596
08:13:44|0.30596
08:13:45|0.30596
08:13:46|0.30598
08:13:47|0.30605
08:13:48|0.30615
08:13:49|0.30614
08:13:50|0.30614
08:13:51|0.30614
08:13:51|0.30614
08:13:53|0.30616
08:13:54|0.30616
08:13:55|0.30614
08:13:55|0.30614
08:13:57|0.30605
08:13:57|0.30605
08:13:58|0.30599
08:14:00|0.30601
08:14:01|0.30601
08:14:02|0.30601
08:14:02|0.30597
08:14:03|0.30596
08:14:05|0.3059
08:14:07|0.30575
08:14:07|0.30575
08:14:08|0.30585
08:14:09|0.30585
08:14:12|0.30585
08:14:12|0.3059
08:14:13|0.30586
08:14:14|0.30581
08:14:15|0.30581
08:14:16|0.30581
08:14:17|0.30581
08:14:18|0.30588
08:14:19|0.30588
08:14:20|0.30588
08:14:22|0.30588
08:14:24|0.30588
08:14:26|0.30578
08:14:26|0.30582
08:14:27|0.30579
08:14:28|0.30579
08:14:29|0.30579
08:14:31|0.30577
08:14:32|0.30574
08:14:33|0.30572
08:14:34|0.30563
08:14:35|0.30561
08:14:36|0.30561
08:14:37|0.30561
08:14:38|0.30561
08:14:39|0.30562
08:14:40|0.30566
08:14:41|0.30566
08:14:42|0.30574
08:14:43|0.30571
08:14:44|0.30571
08:14:46|0.30572
08:14:47|0.30595
08:14:48|0.30595
08:14:48|0.30596
08:14:49|0.30596
08:14:50|0.30595
08:14:52|0.30591
08:14:52|0.30581
08:14:54|0.30578
08:14:54|0.30579
08:14:55|0.30582
08:14:56|0.30581
08:14:58|0.3058
08:14:58|0.3058
08:15:00|0.30577
08:15:01|0.30574
08:15:02|0.30571
08:15:03|0.30574
08:15:04|0.30577
08:15:05|0.30577
08:15:07|0.30579
08:15:08|0.30582
08:15:09|0.30584
08:15:09|0.30589
08:15:11|0.30595
08:15:13|0.30589
08:15:13|0.30591
08:15:15|0.30591
08:15:15|0.30589
08:15:16|0.30589
08:15:17|0.30589
08:15:18|0.30589
08:15:20|0.30589
08:15:21|0.30589
08:15:22|0.30584
08:15:24|0.3058
08:15:25|0.30576
08:15:26|0.30577
08:15:27|0.30569
08:15:28|0.30562
08:15:29|0.30561
08:15:30|0.30561
08:15:32|0.30563
08:15:33|0.30557
08:15:34|0.30557
08:15:35|0.30557
08:15:37|0.30559
08:15:37|0.30568
08:15:39|0.3057
08:15:40|0.30575
08:15:40|0.30575
08:15:42|0.30587
08:15:42|0.30586
08:15:44|0.30587
08:15:46|0.30587
08:15:47|0.30587
08:15:48|0.30584
08:15:48|0.30584
08:15:49|0.30577
08:15:50|0.3057
08:15:51|0.3057
08:15:53|0.30576
08:15:53|0.30575
08:15:54|0.30575
08:15:55|0.30575
08:15:56|0.30576
08:15:57|0.30577
08:15:58|0.30577
08:15:59|0.30577
08:16:00|0.3058
08:16:02|0.3058
08:16:03|0.3058
08:16:04|0.3058
08:16:05|0.30575
08:16:06|0.30575
08:16:07|0.30576
08:16:09|0.30571
08:16:10|0.30574
08:16:11|0.30574
08:16:12|0.30574
08:16:14|0.30562
08:16:15|0.30562
08:16:15|0.30563
08:16:18|0.30568
08:16:18|0.30567
08:16:19|0.30568
08:16:21|0.30567
08:16:22|0.30569
08:16:22|0.30569
08:16:25|0.3057
08:16:26|0.3057
08:16:27|0.30568
08:16:29|0.30571
08:16:29|0.30571
08:16:32|0.30571
08:16:32|0.3057
08:16:34|0.3057
08:16:34|0.30558
08:16:36|0.30559
08:16:37|0.3056
08:16:37|0.30559
08:16:40|0.30554
08:16:40|0.30542
08:16:41|0.30548
08:16:43|0.30548
08:16:43|0.30548
08:16:44|0.30546
08:16:45|0.30545
08:16:46|0.30545
08:16:47|0.30545
08:16:48|0.30545
08:16:49|0.30546
08:16:50|0.30545
08:16:51|0.30545
08:16:52|0.30547
08:16:53|0.30547
08:16:54|0.30543
08:16:55|0.30548
08:16:56|0.3055
08:16:57|0.30555
08:16:58|0.30555
08:16:59|0.30555
08:17:01|0.30556
08:17:02|0.30559
08:17:03|0.3055
08:17:04|0.30549
08:17:05|0.30545
08:17:06|0.30542
08:17:07|0.30539
08:17:08|0.30539
08:17:09|0.30538
08:17:11|0.30543
08:17:13|0.30545
08:17:13|0.30545
08:17:14|0.30547
08:17:15|0.30549
08:17:16|0.30542
08:17:18|0.30538
08:17:18|0.30542
08:17:20|0.30547
08:17:21|0.30563
08:17:21|0.3057
08:17:23|0.3057
08:17:24|0.3057
08:17:24|0.3057
08:17:27|0.3057
08:17:27|0.30574
08:17:28|0.30574
08:17:29|0.30576
08:17:31|0.30579
08:17:33|0.30582
08:17:34|0.30582
08:17:34|0.30582
08:17:36|0.30582
08:17:38|0.30589
08:17:38|0.30589
08:17:39|0.30615
08:17:40|0.30612
08:17:42|0.30626
08:17:43|0.30625
08:17:44|0.30615
08:17:45|0.3061
08:17:46|0.30609
08:17:47|0.30605
08:17:49|0.30605
08:17:49|0.30604
08:17:50|0.30606
08:17:52|0.30605
08:17:53|0.30605
08:17:54|0.30605
08:17:55|0.30605
08:17:56|0.30605
08:17:57|0.30608
08:17:58|0.30609
08:17:59|0.30615
08:18:00|0.30615
08:18:00|0.30619
08:18:03|0.30613
08:18:03|0.30613
08:18:04|0.30612
08:18:06|0.3062
08:18:08|0.3062
08:18:08|0.30633
08:18:10|0.30624
08:18:11|0.30623
08:18:12|0.30623
08:18:13|0.30622
08:18:14|0.30617
08:18:15|0.30614
08:18:16|0.30611
08:18:17|0.30611
08:18:18|0.30611
08:18:19|0.30617
08:18:20|0.30617
08:18:21|0.30617
08:18:22|0.30611
08:18:23|0.30611
08:18:24|0.30611
08:18:25|0.30611
08:18:27|0.30611
08:18:27|0.30599
08:18:29|0.30605
08:18:30|0.30603
08:18:31|0.30603
08:18:33|0.30608
08:18:34|0.3061
08:18:35|0.3061
08:18:36|0.3062
08:18:37|0.30623
08:18:38|0.30623
08:18:39|0.30623
08:18:41|0.30624
08:18:42|0.30628
08:18:44|0.30628
08:18:45|0.30628
08:18:45|0.30628
08:18:46|0.30648
08:18:48|0.30639
08:18:48|0.30635
08:18:49|0.3063
08:18:50|0.30628
08:18:51|0.30628
08:18:52|0.30629
08:18:53|0.30641
08:18:54|0.30644
08:18:55|0.30646
08:18:57|0.30645
08:18:57|0.30667
08:18:58|0.30666
08:18:59|0.30665
08:19:00|0.30661
08:19:02|0.30658
08:19:03|0.30658
08:19:04|0.30658
08:19:05|0.30658
08:19:05|0.3066
08:19:06|0.30663
08:19:08|0.30663
08:19:10|0.30672
08:19:11|0.30665
08:19:11|0.30665
08:19:14|0.30664
08:19:14|0.30672
08:19:15|0.30669
08:19:17|0.30669
08:19:17|0.30669
08:19:19|0.30669
08:19:19|0.30669
08:19:21|0.30669
08:19:21|0.30669
08:19:23|0.30668
08:19:23|0.30667
08:19:24|0.30667
08:19:25|0.30667
08:19:27|0.30668
08:19:29|0.3065
08:19:29|0.3065
08:19:31|0.30651
08:19:32|0.30655
08:19:34|0.30648
08:19:35|0.30653
08:19:37|0.30653
08:19:37|0.30653
08:19:38|0.30645
08:19:39|0.3065
08:19:40|0.30645
08:19:42|0.30645
08:19:43|0.30646
08:19:43|0.30637
08:19:45|0.30638
08:19:45|0.3064
08:19:46|0.30642
08:19:49|0.30644
08:19:49|0.3064
08:19:50|0.3064
08:19:51|0.30641
08:19:53|0.30637
08:19:54|0.30631
08:19:55|0.30631
08:19:56|0.30627
08:19:57|0.30627
08:19:58|0.30626
08:19:59|0.30626
08:20:00|0.30627
08:20:01|0.30632
08:20:02|0.30628
08:20:04|0.30629
08:20:05|0.30637
08:20:05|0.30646
08:20:08|0.30651
08:20:09|0.30653
08:20:11|0.30665
08:20:11|0.30662
08:20:12|0.30662
08:20:13|0.30664
08:20:14|0.3066
08:20:15|0.30659
08:20:16|0.3066
08:20:17|0.30655
08:20:18|0.3065
08:20:19|0.30649
08:20:20|0.30645
08:20:21|0.30655
08:20:22|0.30655
08:20:23|0.30655
08:20:24|0.30655
08:20:25|0.30655
08:20:26|0.30671
08:20:28|0.30673
08:20:30|0.30683
08:20:32|0.30679
08:20:33|0.30679
08:20:35|0.3068
08:20:36|0.30679
08:20:37|0.30679
08:20:38|0.30678
08:20:40|0.30676
08:20:41|0.30679
08:20:42|0.30679
08:20:43|0.30683
08:20:43|0.30682
08:20:45|0.30683
08:20:45|0.30687
08:20:47|0.30689
08:20:47|0.30684
08:20:49|0.30668
08:20:49|0.30682
08:20:51|0.30675
08:20:52|0.3068
08:20:52|0.3068
08:20:54|0.3068
08:20:54|0.30688
08:20:56|0.30689
08:20:56|0.3069
08:20:58|0.3069
08:20:59|0.30692
08:20:59|0.30692
08:21:00|0.30692
08:21:02|0.30691
08:21:03|0.3069
08:21:04|0.30691
08:21:05|0.30689
08:21:07|0.3069
08:21:08|0.30674
08:21:10|0.30671
08:21:10|0.30665
08:21:11|0.3067
08:21:12|0.30665
08:21:13|0.30664
08:21:14|0.30678
08:21:15|0.30678
08:21:16|0.30678
08:21:17|0.30681
08:21:19|0.30681
08:21:19|0.30682
08:21:20|0.30682
08:21:22|0.30682
08:21:22|0.30678
08:21:23|0.30672
08:21:24|0.30668
08:21:25|0.30668
08:21:26|0.3066
08:21:28|0.30665
08:21:30|0.30663
08:21:31|0.30662
08:21:33|0.30662
08:21:34|0.3066
08:21:35|0.30661
08:21:36|0.30661
08:21:38|0.30663
08:21:39|0.30666
08:21:40|0.30666
08:21:41|0.30666
08:21:41|0.30666
08:21:42|0.30669
08:21:44|0.30669
08:21:45|0.30666
08:21:46|0.30667
08:21:47|0.30666
08:21:48|0.30668
08:21:48|0.3067
08:21:49|0.3067
08:21:51|0.30671
08:21:52|0.30674
08:21:53|0.30674
08:21:53|0.30663
08:21:54|0.30654
08:21:55|0.30654
08:21:57|0.30656
08:21:58|0.30656
08:21:59|0.30656
08:22:00|0.30656
08:22:00|0.30657
08:22:02|0.30657
08:22:03|0.30657
08:22:04|0.30655
08:22:05|0.30659
08:22:06|0.30664
08:22:07|0.30664
08:22:07|0.30655
08:22:08|0.30655
08:22:10|0.30655
08:22:10|0.30655
08:22:12|0.30655
08:22:13|0.30656
08:22:14|0.30656
08:22:14|0.3066
08:22:16|0.3066
08:22:17|0.30648
08:22:17|0.30649
08:22:19|0.30645
08:22:19|0.30641
08:22:22|0.30641
08:22:22|0.30637
08:22:24|0.30637
08:22:24|0.30633
08:22:26|0.30629
08:22:26|0.3063
08:22:27|0.3063
08:22:28|0.30629
08:22:29|0.30629
08:22:30|0.30631
08:22:32|0.30632
08:22:33|0.30632
08:22:33|0.30626
08:22:35|0.30627
08:22:37|0.30629
08:22:39|0.30634
08:22:39|0.30634
08:22:40|0.30635
08:22:43|0.30633
08:22:43|0.3063
08:22:45|0.30629
08:22:46|0.30631
08:22:47|0.30628
08:22:48|0.30633
08:22:50|0.30638
08:22:50|0.30638
08:22:51|0.30638
08:22:52|0.30638
08:22:53|0.3064
08:22:54|0.30645
08:22:55|0.30645
08:22:56|0.30653
08:22:57|0.30655
08:22:58|0.3066
08:22:59|0.30676
08:23:00|0.30681
08:23:01|0.30681
08:23:03|0.30682
08:23:04|0.30682
08:23:05|0.30674
08:23:06|0.30674
08:23:07|0.30665
08:23:08|0.30661
08:23:09|0.30655
08:23:11|0.30665
08:23:12|0.30665
08:23:12|0.30665
08:23:13|0.30658
08:23:16|0.30658
08:23:16|0.30659
08:23:17|0.30659
08:23:18|0.30655
08:23:19|0.30655
08:23:20|0.30657
08:23:22|0.30658
08:23:23|0.30658
08:23:23|0.30658
08:23:24|0.30672
08:23:26|0.30672
08:23:26|0.30674
08:23:27|0.30674
08:23:29|0.30674
08:23:30|0.30675
08:23:32|0.30674
08:23:34|0.30675
08:23:35|0.30682
08:23:36|0.3068
08:23:37|0.3068
08:23:39|0.30667
08:23:40|0.30675
08:23:41|0.30675
08:23:43|0.30683
08:23:43|0.30683
08:23:44|0.30683
08:23:46|0.30683
08:23:46|0.30683
08:23:47|0.30683
08:23:48|0.30684
08:23:49|0.30684
08:23:50|0.30689
08:23:51|0.30689
08:23:52|0.30689
08:23:53|0.30695
08:23:55|0.30689
08:23:56|0.30689
08:23:56|0.30689
08:23:57|0.30702
08:23:58|0.30705
08:23:59|0.30705
08:24:00|0.30714
08:24:01|0.30736
08:24:02|0.30743
08:24:04|0.3075
08:24:04|0.30739
08:24:06|0.30747
08:24:07|0.30741
08:24:08|0.30741
08:24:09|0.3074
08:24:10|0.3075
08:24:11|0.3075
08:24:12|0.30755
08:24:13|0.30756
08:24:14|0.30753
08:24:16|0.30746
08:24:17|0.30747
08:24:18|0.30747
08:24:19|0.3075
08:24:20|0.30749
08:24:22|0.30749
08:24:22|0.3075
08:24:23|0.30749
08:24:24|0.30743
08:24:26|0.3074
08:24:26|0.3074
08:24:27|0.30725
08:24:28|0.30725
08:24:29|0.30728
08:24:30|0.30734
08:24:32|0.30731
08:24:34|0.30732
08:24:35|0.30736
08:24:37|0.3073
08:24:39|0.30734
08:24:40|0.30725
08:24:41|0.30721
08:24:43|0.30721
08:24:44|0.3072
08:24:44|0.30718
08:24:46|0.30716
08:24:47|0.30716
08:24:48|0.30715
08:24:49|0.30715
08:24:50|0.30715
08:24:51|0.30716
08:24:52|0.30715
08:24:53|0.30712
08:24:54|0.30702
08:24:56|0.30704
08:24:57|0.30694
08:24:57|0.30701
08:24:59|0.30694
08:25:00|0.30687
08:25:01|0.30687
08:25:02|0.30685
08:25:03|0.30685
08:25:03|0.30682
08:25:04|0.30683
08:25:06|0.30682
08:25:06|0.30702
08:25:08|0.3071
08:25:09|0.30712
08:25:10|0.30713
08:25:11|0.30713
08:25:11|0.30713
08:25:12|0.30712
08:25:14|0.30713
08:25:15|0.30713
08:25:15|0.30717
08:25:17|0.30717
08:25:18|0.30729
08:25:19|0.30733
08:25:20|0.30733
08:25:22|0.3073
08:25:23|0.3073
08:25:24|0.30733
08:25:26|0.30738
08:25:26|0.30746
08:25:27|0.30746
08:25:28|0.30747
08:25:29|0.30744
08:25:30|0.30744
08:25:31|0.30744
08:25:33|0.30744
08:25:35|0.30744
08:25:37|0.30744
08:25:37|0.30745
08:25:39|0.30744
08:25:40|0.30746
08:25:42|0.30747
08:25:42|0.30749
08:25:44|0.30749
08:25:46|0.30749
08:25:47|0.30753
08:25:48|0.30754
08:25:49|0.30738
08:25:50|0.30749
08:25:51|0.30749
08:25:52|0.30749
08:25:53|0.3075
08:25:54|0.30749
08:25:55|0.30749
08:25:56|0.30745
08:25:56|0.30743
08:25:58|0.30743
08:25:59|0.30744
08:26:00|0.30744
08:26:01|0.30745
08:26:02|0.30745
08:26:03|0.30753
08:26:05|0.30752
08:26:05|0.30752
08:26:07|0.30752
08:26:07|0.30752
08:26:08|0.30761
08:26:09|0.30761
08:26:11|0.30759
08:26:11|0.30758
08:26:13|0.30754
08:26:14|0.30754
08:26:15|0.3075
08:26:16|0.30757
08:26:16|0.30757
08:26:18|0.3076
08:26:18|0.3076
08:26:19|0.3076
08:26:21|0.30761
08:26:21|0.30763
08:26:23|0.30769
08:26:24|0.30809
08:26:25|0.3085
08:26:27|0.30824
08:26:27|0.30827
08:26:28|0.30826
08:26:29|0.30801
08:26:30|0.30798
08:26:32|0.30797
08:26:32|0.30792
08:26:34|0.30779
08:26:35|0.30773
08:26:35|0.30777
08:26:37|0.30777
08:26:39|0.30773
08:26:39|0.30773
08:26:41|0.30773
08:26:41|0.30771
08:26:43|0.30779
08:26:43|0.30785
08:26:45|0.30786
08:26:47|0.30765
08:26:48|0.30773
08:26:49|0.30785
08:26:50|0.30785
08:26:51|0.30768
08:26:51|0.30762
08:26:53|0.30767
08:26:54|0.30768
08:26:54|0.30769
08:26:56|0.3077
08:26:57|0.30773
08:26:58|0.30775
08:26:58|0.30775
08:27:00|0.30778
08:27:00|0.30774
08:27:02|0.30787
08:27:03|0.308
08:27:04|0.30784
08:27:05|0.30786
08:27:06|0.30786
08:27:08|0.30788
08:27:08|0.30747
08:27:09|0.30725
08:27:11|0.30723
08:27:11|0.30742
08:27:12|0.30726
08:27:15|0.30722
08:27:15|0.3072
08:27:16|0.30718
08:27:17|0.30717
08:27:18|0.30711
08:27:20|0.30709
08:27:20|0.30704
08:27:21|0.3071
08:27:22|0.30715
08:27:23|0.30714
08:27:25|0.30705
08:27:26|0.30696
08:27:26|0.30695
08:27:28|0.30695
08:27:28|0.3068
08:27:30|0.30684
08:27:31|0.3069
08:27:32|0.30686
08:27:33|0.30689
08:27:35|0.3069
08:27:37|0.30686
08:27:38|0.30684
08:27:39|0.3068
08:27:40|0.30679
08:27:41|0.30679
08:27:42|0.30678
08:27:43|0.30674
08:27:44|0.30674
08:27:45|0.30677
08:27:46|0.30676
08:27:47|0.30676
08:27:48|0.3068
08:27:49|0.30681
08:27:50|0.30681
08:27:51|0.30681
08:27:52|0.30684
08:27:53|0.30684
08:27:54|0.30684
08:27:55|0.30689
08:27:56|0.30689
08:27:57|0.30687
08:27:59|0.30687
08:27:59|0.30687
08:28:00|0.30687
08:28:01|0.30691
08:28:04|0.30696
08:28:05|0.30709
08:28:06|0.3071
08:28:07|0.30708
08:28:08|0.30707
08:28:09|0.30707
08:28:10|0.30707
08:28:11|0.30707
08:28:12|0.30704
08:28:13|0.30701
08:28:14|0.30704
08:28:15|0.30704
08:28:16|0.30704
08:28:17|0.30704
08:28:18|0.30699
08:28:20|0.30701
08:28:20|0.307
08:28:21|0.30696
08:28:23|0.30696
08:28:24|0.30691
08:28:26|0.30691
08:28:26|0.30691
08:28:28|0.30692
08:28:29|0.30689
08:28:29|0.30688
08:28:31|0.30686
08:28:31|0.30686
08:28:33|0.30686
08:28:34|0.30683
08:28:35|0.30683
08:28:36|0.3067
08:28:37|0.30662
08:28:38|0.30664
08:28:39|0.30664
08:28:41|0.30669
08:28:41|0.30669
08:28:43|0.30669
08:28:44|0.30677
08:28:46|0.30681
08:28:47|0.30685
08:28:48|0.3068
08:28:50|0.3068
08:28:51|0.30683
08:28:51|0.30684
08:28:52|0.30684
08:28:53|0.30684
08:28:54|0.30684
08:28:56|0.30685
08:28:56|0.30686
08:28:57|0.30687
08:28:59|0.30696
08:28:59|0.30699
08:29:00|0.30699
08:29:03|0.30699
08:29:03|0.30696
08:29:04|0.30696
08:29:06|0.307
08:29:07|0.307
08:29:08|0.30701
08:29:10|0.30698
08:29:10|0.3069
08:29:12|0.30684
08:29:13|0.30682
08:29:14|0.30672
08:29:15|0.30667
08:29:16|0.30671
08:29:17|0.30671
08:29:18|0.30671
08:29:19|0.3068
08:29:20|0.30678
08:29:21|0.30675
08:29:22|0.30675
08:29:23|0.30678
08:29:23|0.30678
08:29:25|0.30678
08:29:26|0.30674
08:29:28|0.30677
08:29:28|0.30679
08:29:30|0.30679
08:29:31|0.30679
08:29:32|0.30679
08:29:33|0.30679
08:29:34|0.30684
08:29:35|0.30684
08:29:36|0.30684
08:29:38|0.30684
08:29:40|0.3069
08:29:41|0.3069
08:29:41|0.3069
08:29:43|0.30694
08:29:44|0.30688
08:29:45|0.3069
08:29:46|0.30699
08:29:48|0.30697
08:29:49|0.30697
08:29:50|0.30698
08:29:51|0.30695
08:29:52|0.307
08:29:53|0.307
08:29:54|0.30694
08:29:55|0.30691
08:29:56|0.30691
08:29:57|0.3069
08:29:58|0.3069
08:29:59|0.3069
08:30:00|0.30686
08:30:01|0.30685
08:30:02|0.30686
08:30:03|0.30687
08:30:04|0.30689
08:30:05|0.3069
08:30:07|0.30689
08:30:08|0.30686
08:30:08|0.30687
08:30:09|0.30687
08:30:11|0.30708
08:30:12|0.30699
08:30:13|0.307
08:30:14|0.307
08:30:14|0.307
08:30:17|0.30697
08:30:17|0.30697
08:30:19|0.30691
08:30:19|0.30694
08:30:21|0.30694
08:30:22|0.30695
08:30:23|0.30696
08:30:24|0.30703
08:30:25|0.30703
08:30:26|0.30696
08:30:27|0.30696
08:30:28|0.30694
08:30:29|0.30694
08:30:30|0.30694
08:30:31|0.30696
08:30:32|0.30696
08:30:33|0.30698
08:30:34|0.307
08:30:35|0.307
08:30:36|0.307
08:30:37|0.30702
08:30:39|0.30701
08:30:40|0.30702
08:30:42|0.30702
08:30:44|0.30706
08:30:44|0.30703
08:30:46|0.30703
08:30:48|0.30703
08:30:48|0.30703
08:30:49|0.30703
08:30:50|0.30703
08:30:53|0.30702
08:30:53|0.30699
08:30:54|0.30695
08:30:55|0.30695
08:30:56|0.30695
08:30:58|0.30695
08:30:59|0.30695
08:31:00|0.30695
08:31:02|0.30697
08:31:03|0.30702
08:31:04|0.30702
08:31:05|0.30703
08:31:06|0.3069
08:31:07|0.3069
08:31:08|0.3069
08:31:09|0.30688
08:31:10|0.30687
08:31:11|0.30678
08:31:13|0.30689
08:31:13|0.30692
08:31:16|0.30694
08:31:16|0.30694
08:31:17|0.30693
08:31:18|0.30693
08:31:19|0.30693
08:31:20|0.30693
08:31:21|0.30703
08:31:22|0.30703
08:31:23|0.30706
08:31:25|0.30707
08:31:25|0.30705
08:31:26|0.30706
08:31:27|0.3071
08:31:29|0.30711
08:31:30|0.30711
08:31:31|0.3071
08:31:32|0.3071
08:31:34|0.30712
08:31:34|0.30715
08:31:36|0.30719
08:31:37|0.30723
08:31:38|0.30722
08:31:39|0.30722
08:31:41|0.30729
08:31:42|0.30732
08:31:43|0.30739
08:31:44|0.3074
08:31:45|0.30743
08:31:46|0.30743
08:31:48|0.30745
08:31:48|0.30745
08:31:49|0.30748
08:31:51|0.30751
08:31:52|0.3075
08:31:53|0.30747
08:31:54|0.30745
08:31:55|0.30739
08:31:56|0.30733
08:31:56|0.30733
08:31:57|0.30731
08:32:00|0.30726
08:32:00|0.30725
08:32:01|0.30726
08:32:02|0.30706
08:32:03|0.30706
08:32:05|0.30706
08:32:05|0.30707
08:32:06|0.30707
08:32:07|0.30707
08:32:08|0.30707
08:32:09|0.30698
08:32:10|0.30711
08:32:12|0.3071
08:32:12|0.30702
08:32:13|0.30702
08:32:14|0.30701
08:32:16|0.307
08:32:16|0.30698
08:32:18|0.30697
08:32:18|0.30686
08:32:20|0.30693
08:32:21|0.30694
08:32:22|0.30695
08:32:23|0.30698
08:32:24|0.30698
08:32:25|0.30699
08:32:27|0.30698
08:32:29|0.30696
08:32:30|0.30687
08:32:31|0.30687
08:32:32|0.30687
08:32:32|0.30687
08:32:35|0.30686
08:32:35|0.30686
08:32:37|0.30684
08:32:38|0.3068
08:32:39|0.30678
08:32:41|0.30678
08:32:42|0.30676
08:32:43|0.30671
08:32:45|0.30671
08:32:45|0.3067
08:32:46|0.30668
08:32:47|0.30668
08:32:48|0.30668
08:32:49|0.30684
08:32:50|0.30689
08:32:51|0.30698
08:32:52|0.30698
08:32:53|0.30698
08:32:54|0.30685
08:32:55|0.30685
08:32:56|0.30686
08:32:57|0.30686
08:32:58|0.30686
08:32:59|0.30686
08:33:00|0.30687
08:33:01|0.30687
08:33:02|0.30687
08:33:03|0.30687
08:33:05|0.30693
08:33:05|0.30693
08:33:07|0.30694
08:33:07|0.30694
08:33:09|0.30694
08:33:09|0.30694
08:33:10|0.30694
08:33:11|0.30694
08:33:12|0.30694
08:33:13|0.30694
08:33:14|0.30699
08:33:15|0.30699
08:33:16|0.30699
08:33:17|0.30699
08:33:18|0.30692
08:33:19|0.30694
08:33:20|0.30694
08:33:22|0.30702
08:33:23|0.30701
08:33:24|0.30701
08:33:25|0.30696
08:33:26|0.30696
08:33:27|0.30694
08:33:28|0.30699
08:33:29|0.30699
08:33:30|0.30699
08:33:31|0.30693
08:33:32|0.30693
08:33:33|0.30693
08:33:34|0.30693
08:33:35|0.30693
08:33:37|0.30693
08:33:38|0.30693
08:33:39|0.30693
08:33:40|0.30694
08:33:42|0.30697
08:33:42|0.30697
08:33:44|0.30698
08:33:46|0.30698
08:33:46|0.30697
08:33:47|0.30719
08:33:49|0.30726
08:33:49|0.30735
08:33:51|0.30725
08:33:52|0.30725
08:33:53|0.30725
08:33:54|0.30725
08:33:55|0.3073
08:33:56|0.3073
08:33:57|0.3073
08:33:58|0.3073
08:33:59|0.30734
08:34:00|0.30728
08:34:01|0.30729
08:34:02|0.30729
08:34:04|0.30729
08:34:05|0.30748
08:34:06|0.30747
08:34:07|0.30744
08:34:09|0.30739
08:34:11|0.30742
08:34:12|0.30741
08:34:13|0.30741
08:34:14|0.30743
08:34:15|0.30747
08:34:16|0.3075
08:34:17|0.30755
08:34:19|0.30755
08:34:19|0.30755
08:34:21|0.3076
08:34:21|0.3076
08:34:23|0.3076
08:34:24|0.3076
08:34:25|0.30775
08:34:26|0.30775
08:34:27|0.30774
08:34:28|0.30777
08:34:30|0.30777
08:34:30|0.30777
08:34:31|0.30776
08:34:32|0.3078
08:34:33|0.30788
08:34:34|0.30788
08:34:35|0.3079
08:34:36|0.3079
08:34:37|0.3079
08:34:38|0.30787
08:34:39|0.30787
08:34:40|0.3079
08:34:41|0.30782
08:34:42|0.30782
08:34:43|0.30788
08:34:44|0.30788
08:34:45|0.30789
08:34:47|0.30797
08:34:48|0.30796
08:34:48|0.30794
08:34:50|0.3079
08:34:51|0.3079
08:34:52|0.30787
08:34:53|0.30792
08:34:54|0.30799
08:34:55|0.30795
08:34:56|0.30792
08:34:57|0.30792
08:34:57|0.3079
08:34:58|0.30788
08:35:00|0.30787
08:35:01|0.30787
08:35:02|0.3078
08:35:04|0.30778
08:35:04|0.30778
08:35:06|0.30778
08:35:07|0.30778
08:35:08|0.30778
08:35:08|0.3078
08:35:11|0.30784
08:35:11|0.30784
08:35:12|0.30785
08:35:13|0.30785
08:35:14|0.30779
08:35:15|0.3078
08:35:16|0.30767
08:35:17|0.30767
08:35:18|0.30768
08:35:19|0.30768
08:35:20|0.30768
08:35:21|0.30768
08:35:22|0.30765
08:35:23|0.30762
08:35:24|0.30763
08:35:25|0.30766
08:35:27|0.30766
08:35:27|0.30776
08:35:28|0.30776
08:35:29|0.30779
08:35:30|0.30779
08:35:31|0.30778
08:35:32|0.30778
08:35:33|0.30774
08:35:35|0.30773
08:35:35|0.30772
08:35:36|0.30775
08:35:37|0.30775
08:35:38|0.30775
08:35:40|0.30778
08:35:41|0.30779
08:35:42|0.3078
08:35:44|0.30778
08:35:45|0.30778
08:35:47|0.30778
08:35:48|0.30756
08:35:49|0.30755
08:35:50|0.30746
08:35:52|0.30744
08:35:52|0.30744
08:35:54|0.30744
08:35:54|0.30749
08:35:55|0.3076
08:35:56|0.30761
08:35:57|0.30754
08:35:59|0.3076
08:36:00|0.3076
08:36:00|0.30757
08:36:01|0.30754
08:36:03|0.30754
08:36:03|0.30754
08:36:05|0.30754
08:36:05|0.30754
08:36:07|0.30752
08:36:08|0.30751
08:36:10|0.3075
08:36:10|0.3075
08:36:11|0.30748
08:36:12|0.30745
08:36:14|0.30747
08:36:14|0.30743
08:36:15|0.30745
08:36:16|0.30745
08:36:17|0.30749
08:36:19|0.3075
08:36:21|0.3075
08:36:22|0.3075
08:36:23|0.30753
08:36:24|0.30753
08:36:25|0.3075
08:36:26|0.3075
08:36:27|0.3075
08:36:28|0.3075
08:36:29|0.30749
08:36:30|0.30749
08:36:32|0.30749
08:36:32|0.30749
08:36:34|0.30749
08:36:35|0.30766
08:36:35|0.30766
08:36:36|0.30767
08:36:38|0.30767
08:36:38|0.30767
08:36:39|0.30767
08:36:41|0.30767
08:36:42|0.30767
08:36:42|0.30767
08:36:45|0.30769
08:36:46|0.30769
08:36:47|0.30771
08:36:48|0.3077
08:36:49|0.3077
08:36:51|0.30766
08:36:53|0.30768
08:36:54|0.30768
08:36:55|0.30768
08:36:56|0.30768
08:36:57|0.30768
08:36:58|0.30766
08:36:59|0.30767
08:37:00|0.30767
08:37:01|0.30766
08:37:03|0.30767
08:37:04|0.30767
08:37:05|0.30767
08:37:06|0.30767
08:37:07|0.30767
08:37:08|0.30767
08:37:08|0.30766
08:37:10|0.30767
08:37:11|0.30769
08:37:12|0.30773
08:37:14|0.30785
08:37:14|0.30786
08:37:16|0.3079
08:37:17|0.3079
08:37:18|0.30786
08:37:19|0.30804
08:37:19|0.30834
08:37:21|0.30822
08:37:22|0.30827
08:37:23|0.30832
08:37:24|0.30833
08:37:25|0.30834
08:37:25|0.30835
08:37:27|0.30837
08:37:28|0.30838
08:37:29|0.30837
08:37:30|0.30829
08:37:31|0.30829
08:37:32|0.30829
08:37:33|0.3083
08:37:33|0.30827
08:37:35|0.30827
08:37:36|0.30827
08:37:36|0.30826
08:37:38|0.30835
08:37:38|0.30826
08:37:40|0.30826
08:37:40|0.30826
08:37:41|0.3082
08:37:43|0.30828
08:37:44|0.3082
08:37:46|0.30816
08:37:47|0.30817
08:37:48|0.30817
08:37:49|0.30816
08:37:50|0.30817
08:37:51|0.30813
08:37:52|0.30811
08:37:53|0.30811
08:37:54|0.30812
08:37:55|0.30811
08:37:56|0.30811
08:37:57|0.30814
08:37:59|0.3081
08:38:00|0.30805
08:38:01|0.30809
08:38:03|0.30805
08:38:03|0.30805
08:38:05|0.30806
08:38:06|0.30805
08:38:07|0.30804
08:38:09|0.30803
08:38:09|0.308
08:38:11|0.30785
08:38:11|0.3078
08:38:12|0.30778
08:38:13|0.30779
08:38:15|0.30793
08:38:16|0.30794
08:38:17|0.30794
08:38:18|0.30783
08:38:19|0.30782
08:38:20|0.30784
08:38:21|0.30774
08:38:22|0.30772
08:38:23|0.30773
08:38:25|0.30773
08:38:26|0.30773
08:38:26|0.30778
08:38:27|0.30778
08:38:28|0.3078
08:38:30|0.30781
08:38:30|0.30777
08:38:32|0.30778
08:38:33|0.30778
08:38:34|0.30778
08:38:34|0.30781
08:38:36|0.30781
08:38:36|0.30797
08:38:38|0.30797
08:38:39|0.30797
08:38:40|0.30797
08:38:41|0.30797
08:38:42|0.30797
08:38:43|0.30797
08:38:44|0.30797
08:38:44|0.30797
08:38:45|0.30794
08:38:47|0.3079
08:38:49|0.30788
08:38:49|0.30793
08:38:50|0.30795
08:38:52|0.30796
08:38:52|0.30791
08:38:53|0.30791
08:38:54|0.30791
08:38:55|0.30791
08:38:57|0.30795
08:38:58|0.30796
08:38:59|0.30796
08:39:00|0.30796
08:39:01|0.30806
08:39:03|0.30806
08:39:04|0.30805
08:39:06|0.30806
08:39:08|0.30827
08:39:08|0.30829
08:39:09|0.30829
08:39:10|0.30829
08:39:11|0.30829
08:39:12|0.30829
08:39:13|0.3083
08:39:14|0.30826
08:39:15|0.30826
08:39:17|0.30826
08:39:19|0.30826
08:39:20|0.30825
08:39:20|0.30828
08:39:21|0.30834
08:39:23|0.30834
08:39:23|0.30834
08:39:25|0.30833
08:39:26|0.30833
08:39:27|0.3085
08:39:28|0.30852
08:39:29|0.30841
08:39:30|0.30841
08:39:31|0.30844
08:39:32|0.30848
08:39:33|0.30838
08:39:34|0.30845
08:39:35|0.30851
08:39:36|0.30861
08:39:37|0.30862
08:39:38|0.30874
08:39:39|0.3089
08:39:40|0.30876
08:39:41|0.30889
08:39:42|0.30896
08:39:43|0.30885
08:39:45|0.30883
08:39:46|0.30867
08:39:48|0.30872
08:39:49|0.30871
08:39:50|0.30867
08:39:52|0.30857
08:39:52|0.30856
08:39:53|0.30859
08:39:54|0.30859
08:39:55|0.30867
08:39:56|0.30861
08:39:58|0.30857
08:39:59|0.30858
08:40:00|0.30858
08:40:00|0.30852
08:40:01|0.30852
08:40:03|0.30851
08:40:03|0.30852
08:40:05|0.3084
08:40:05|0.30841
08:40:08|0.30838
08:40:08|0.3083
08:40:09|0.30832
08:40:10|0.30831
08:40:11|0.30817
08:40:12|0.3083
08:40:13|0.3083
08:40:15|0.3083
08:40:16|0.3083
08:40:17|0.3083
08:40:18|0.30826
08:40:19|0.30819
08:40:20|0.30809
08:40:22|0.30816
08:40:24|0.30823
08:40:24|0.30821
08:40:25|0.30822
08:40:26|0.30826
08:40:27|0.30827
08:40:28|0.30827
08:40:29|0.30827
08:40:30|0.30817
08:40:31|0.30816
08:40:33|0.30822
08:40:34|0.30821
08:40:34|0.30815
08:40:35|0.30815
08:40:36|0.30815
08:40:38|0.30815
08:40:38|0.30811
08:40:40|0.3079
08:40:40|0.30795
08:40:42|0.30796
08:40:43|0.30796
08:40:43|0.30796
08:40:44|0.30803
08:40:45|0.30803
08:40:46|0.30804
08:40:48|0.30804
08:40:49|0.30805
08:40:50|0.30805
08:40:52|0.30805
08:40:52|0.30796
08:40:54|0.30796
08:40:54|0.3079
08:40:56|0.30788
08:40:57|0.30788
08:40:58|0.30795
08:40:59|0.30799
08:41:00|0.30803
08:41:01|0.30798
08:41:02|0.30795
08:41:03|0.30795
08:41:05|0.30798
08:41:06|0.30804
08:41:07|0.30804
08:41:09|0.30799
08:41:10|0.30798
08:41:10|0.30798
08:41:12|0.30798
08:41:13|0.30801
08:41:15|0.30803
08:41:16|0.30805
08:41:17|0.30805
08:41:19|0.30799
08:41:20|0.30801
08:41:22|0.30811
08:41:22|0.30812
08:41:23|0.30811
08:41:24|0.30811
08:41:25|0.30811
08:41:26|0.30811
08:41:27|0.30811
08:41:28|0.30811
08:41:30|0.30811
08:41:30|0.30811
08:41:31|0.3081
08:41:32|0.3081
08:41:34|0.3081
08:41:36|0.30809
08:41:36|0.3081
08:41:37|0.30817
08:41:38|0.30817
08:41:39|0.30818
08:41:40|0.30819
08:41:41|0.30819
08:41:42|0.30819
08:41:43|0.30808
08:41:44|0.30808
08:41:45|0.30815
08:41:47|0.30815
08:41:47|0.30814
08:41:49|0.30809
08:41:51|0.30811
08:41:52|0.3081
08:41:54|0.30809
08:41:54|0.30807
08:41:55|0.30808
08:41:56|0.30801
08:41:58|0.30801
08:41:58|0.30801
08:41:59|0.30801
08:42:00|0.30801
08:42:01|0.30809
08:42:02|0.30809
08:42:03|0.30809
08:42:04|0.30812
08:42:06|0.30809
08:42:07|0.30809
08:42:08|0.30809
08:42:09|0.30809
08:42:10|0.30809
08:42:11|0.30809
08:42:12|0.30805
08:42:13|0.30801
08:42:14|0.30801
08:42:15|0.30801
08:42:16|0.30801
08:42:17|0.30801
08:42:18|0.30793
08:42:20|0.30791
08:42:20|0.3079
08:42:22|0.30788
08:42:24|0.30792
08:42:24|0.30793
08:42:25|0.30793
08:42:27|0.30793
08:42:27|0.30793
08:42:28|0.30792
08:42:29|0.30792
08:42:30|0.30794
08:42:32|0.30794
08:42:32|0.30795
08:42:34|0.30795
08:42:34|0.30805
08:42:36|0.30807
08:42:37|0.30809
08:42:37|0.30809
08:42:39|0.30807
08:42:40|0.30815
08:42:40|0.30815
08:42:41|0.30815
08:42:43|0.30818
08:42:44|0.30818
08:42:45|0.30813
08:42:46|0.30813
08:42:46|0.30811
08:42:48|0.30811
08:42:49|0.30812
08:42:49|0.30812
08:42:52|0.30812
08:42:52|0.30812
08:42:53|0.30818
08:42:55|0.30818
08:42:55|0.30818
08:42:56|0.3082
08:42:57|0.30817
08:42:58|0.30817
08:42:59|0.30817
08:43:00|0.30812
08:43:01|0.30839
08:43:02|0.30849
08:43:03|0.3085
08:43:04|0.30851
08:43:06|0.30862
08:43:07|0.30865
08:43:08|0.30864
08:43:09|0.30855
08:43:11|0.30853
08:43:12|0.30858
08:43:13|0.30854
08:43:14|0.30852
08:43:15|0.30852
08:43:16|0.30852
08:43:17|0.30854
08:43:19|0.30862
08:43:20|0.30864
08:43:20|0.30864
08:43:22|0.30874
08:43:23|0.3086
08:43:24|0.30864
08:43:25|0.30864
08:43:26|0.30864
08:43:27|0.30865
08:43:29|0.30863
08:43:29|0.30861
08:43:31|0.30876
08:43:31|0.30873
08:43:33|0.30879
08:43:33|0.30877
08:43:34|0.30876
08:43:36|0.30892
08:43:38|0.30903
08:43:39|0.309
08:43:39|0.30902
08:43:41|0.30903
08:43:41|0.30904
08:43:43|0.30895
08:43:44|0.30904
08:43:44|0.30898
08:43:46|0.30866
08:43:46|0.30861
08:43:47|0.30857
08:43:49|0.30858
08:43:49|0.30851
08:43:52|0.30851
08:43:53|0.30851
08:43:54|0.30847
08:43:55|0.3085
08:43:56|0.3085
08:43:57|0.3085
08:43:58|0.30852
08:43:59|0.30827
08:44:00|0.30829
08:44:01|0.3083
08:44:02|0.3083
08:44:03|0.30831
08:44:04|0.30839
08:44:05|0.30851
08:44:07|0.30846
08:44:07|0.30846
08:44:09|0.30846
08:44:09|0.30856
08:44:11|0.30855
08:44:12|0.3085
08:44:13|0.30851
08:44:14|0.30848
08:44:16|0.30828
08:44:17|0.30833
08:44:18|0.30834
08:44:19|0.30833
08:44:20|0.30847
08:44:21|0.30855
08:44:22|0.30857
08:44:23|0.30852
08:44:24|0.30852
08:44:25|0.30852
08:44:26|0.30853
08:44:27|0.30843
08:44:28|0.30847
08:44:29|0.30847
08:44:30|0.30844
08:44:31|0.30846
08:44:33|0.30846
08:44:35|0.30846
08:44:36|0.30848
08:44:37|0.3085
08:44:38|0.30851
08:44:38|0.30851
08:44:40|0.30857
08:44:40|0.30853
08:44:41|0.30853
08:44:43|0.30855
08:44:43|0.30849
08:44:44|0.30841
08:44:45|0.30841
08:44:46|0.30841
08:44:47|0.30841
08:44:48|0.30842
08:44:49|0.30844
08:44:50|0.30843
08:44:51|0.30835
08:44:54|0.30837
08:44:54|0.30839
08:44:55|0.30844
08:44:56|0.30848
08:44:57|0.30854
08:44:58|0.30853
08:44:59|0.30845
08:45:00|0.30842
08:45:02|0.30842
08:45:04|0.30849
08:45:05|0.30849
08:45:06|0.30851
08:45:08|0.30867
08:45:08|0.30853
08:45:10|0.30853
08:45:11|0.30862
08:45:12|0.30867
08:45:13|0.30867
08:45:15|0.30875
08:45:15|0.30875
08:45:16|0.30875
08:45:17|0.30875
08:45:19|0.30873
08:45:20|0.30873
08:45:20|0.30873
08:45:23|0.30878
08:45:24|0.30878
08:45:25|0.30878
08:45:26|0.3088
08:45:27|0.30882
08:45:28|0.30881
08:45:29|0.30881
08:45:31|0.30887
08:45:32|0.30891
08:45:33|0.309
08:45:34|0.30895
08:45:34|0.3089
08:45:35|0.30885
08:45:37|0.30888
08:45:38|0.30884
08:45:38|0.30886
08:45:40|0.30887
08:45:41|0.30889
08:45:41|0.30887
08:45:44|0.30892
08:45:44|0.30888
08:45:45|0.30887
08:45:47|0.30887
08:45:48|0.30884
08:45:49|0.30887
08:45:50|0.30887
08:45:50|0.30869
08:45:51|0.30878
08:45:52|0.30879
08:45:54|0.30882
08:45:54|0.30887
08:45:56|0.30886
08:45:57|0.30891
08:45:58|0.30889
08:46:00|0.30918
08:46:02|0.3091
08:46:03|0.30899
08:46:04|0.30895
08:46:06|0.30906
08:46:06|0.30909
08:46:08|0.30905
08:46:09|0.30905
08:46:10|0.30911
08:46:11|0.30909
08:46:12|0.30914
08:46:13|0.30914
08:46:14|0.30915
08:46:15|0.30915
08:46:16|0.30983
08:46:17|0.31007
08:46:18|0.30966
08:46:19|0.30955
08:46:20|0.30962
08:46:21|0.30961
08:46:22|0.30963
08:46:23|0.30989
08:46:24|0.30962
08:46:25|0.30975
08:46:26|0.30975
08:46:27|0.30971
08:46:28|0.3097
08:46:29|0.30959
08:46:30|0.30963
08:46:31|0.3096
08:46:32|0.30953
08:46:33|0.30947
08:46:34|0.30944
08:46:35|0.30925
08:46:36|0.30909
08:46:37|0.3091
08:46:38|0.30918
08:46:39|0.3092
08:46:40|0.30931
08:46:41|0.30933
08:46:42|0.30935
08:46:43|0.3094
08:46:44|0.30946
08:46:45|0.30946
08:46:46|0.30942
08:46:47|0.30939
08:46:48|0.3094
08:46:49|0.30945
08:46:50|0.3095
08:46:51|0.30941
08:46:52|0.30937
08:46:53|0.30931
08:46:55|0.30927
08:46:56|0.30931
08:46:57|0.3093
08:46:58|0.3093
08:46:58|0.30923
08:46:59|0.30925
08:47:02|0.30952
08:47:04|0.30955
08:47:04|0.3094
08:47:05|0.30944
08:47:06|0.30944
08:47:07|0.30941
08:47:08|0.30945
08:47:09|0.30951
08:47:10|0.30948
08:47:11|0.30948
08:47:12|0.3094
08:47:14|0.30934
08:47:15|0.30926
08:47:17|0.30921
08:47:18|0.30921
08:47:18|0.3092
08:47:19|0.30938
08:47:20|0.30938
08:47:21|0.30938
08:47:22|0.30944
08:47:23|0.30946
08:47:24|0.30941
08:47:25|0.30937
08:47:26|0.30933
08:47:27|0.30931
08:47:28|0.30931
08:47:30|0.3093
08:47:30|0.30929
08:47:31|0.30926
08:47:32|0.3093
08:47:33|0.30932
08:47:34|0.30931
08:47:36|0.30933
08:47:36|0.30933
08:47:37|0.30935
08:47:38|0.30935
08:47:40|0.30935
08:47:41|0.30933
08:47:42|0.30932
08:47:43|0.30932
08:47:44|0.30928
08:47:45|0.30935
08:47:46|0.30934
08:47:47|0.30943
08:47:48|0.30945
08:47:49|0.30952
08:47:50|0.30952
08:47:51|0.30946
08:47:52|0.30954
08:47:53|0.30948
08:47:54|0.30946
08:47:56|0.30945
08:47:56|0.30942
08:47:57|0.30949
08:47:58|0.30949
08:48:01|0.3094
08:48:02|0.30938
08:48:03|0.30938
08:48:05|0.30937
08:48:05|0.30937
08:48:07|0.30936
08:48:08|0.30921
08:48:09|0.30915
08:48:10|0.30927
08:48:11|0.30927
08:48:12|0.3093
08:48:13|0.3093
08:48:14|0.30923
08:48:16|0.30925
08:48:18|0.30922
08:48:18|0.30915
08:48:19|0.30915
08:48:21|0.30917
08:48:23|0.30919
08:48:24|0.30919
08:48:24|0.30917
08:48:26|0.30913
08:48:28|0.30912
08:48:28|0.3091
08:48:29|0.30905
08:48:30|0.30907
08:48:32|0.30911
08:48:33|0.30913
08:48:34|0.30913
08:48:35|0.30912
08:48:36|0.30913
08:48:37|0.30909
08:48:38|0.30906
08:48:39|0.30902
08:48:41|0.30878
08:48:41|0.30872
08:48:42|0.30875
08:48:43|0.30878
08:48:44|0.30879
08:48:45|0.30874
08:48:46|0.30874
08:48:47|0.30874
08:48:48|0.30875
08:48:49|0.30873
08:48:50|0.3087
08:48:51|0.30868
08:48:52|0.30868
08:48:53|0.30855
08:48:54|0.30853
08:48:55|0.30865
08:48:57|0.30869
08:48:57|0.30869
08:48:58|0.30852
08:49:00|0.30849
08:49:00|0.30852
08:49:01|0.30866
08:49:02|0.30866
08:49:04|0.30873
08:49:04|0.30874
08:49:05|0.30868
08:49:06|0.3086
08:49:08|0.30853
08:49:09|0.3085
08:49:11|0.30845
08:49:12|0.30847
08:49:13|0.30847
08:49:15|0.30861
08:49:16|0.30851
08:49:17|0.30853
08:49:19|0.30857
08:49:19|0.30867
08:49:20|0.30871
08:49:22|0.30868
08:49:23|0.30868
08:49:24|0.30874
08:49:25|0.30878
08:49:26|0.30878
08:49:28|0.30875
08:49:30|0.30883
08:49:30|0.3089
08:49:31|0.30884
08:49:32|0.30885
08:49:33|0.30885
08:49:34|0.30895
08:49:36|0.30895
08:49:36|0.3089
08:49:37|0.30903
08:49:38|0.30905
08:49:39|0.30904
08:49:40|0.309
08:49:41|0.309
08:49:42|0.30902
08:49:43|0.30902
08:49:44|0.30905
08:49:45|0.30905
08:49:46|0.30906
08:49:47|0.30908
08:49:48|0.30903
08:49:49|0.30903
08:49:50|0.30904
08:49:51|0.30906
08:49:52|0.30898
08:49:53|0.30899
08:49:54|0.30898
08:49:55|0.30898
08:49:57|0.30898
08:49:58|0.309
08:50:00|0.309
08:50:00|0.30898
08:50:01|0.30896
08:50:03|0.30899
08:50:03|0.30899
08:50:04|0.30898
08:50:05|0.30897
08:50:07|0.30908
08:50:08|0.30909
08:50:09|0.30909
08:50:10|0.30909
08:50:11|0.30909
08:50:13|0.30908
08:50:15|0.30914
08:50:16|0.30914
08:50:17|0.30914
08:50:18|0.30915
08:50:19|0.30913
08:50:19|0.30918
08:50:20|0.30921
08:50:22|0.30902
08:50:23|0.30889
08:50:25|0.30892
08:50:27|0.30883
08:50:27|0.30881
08:50:29|0.30887
08:50:30|0.30885
08:50:31|0.30885
08:50:32|0.30885
08:50:33|0.30885
08:50:33|0.30881
08:50:34|0.3088
08:50:35|0.30876
08:50:37|0.30876
08:50:37|0.30876
08:50:38|0.30875
08:50:40|0.30871
08:50:40|0.30861
08:50:42|0.30862
08:50:42|0.30861
08:50:43|0.30861
08:50:44|0.30861
08:50:46|0.30837
08:50:46|0.30828
08:50:48|0.30839
08:50:48|0.30841
08:50:49|0.30839
08:50:50|0.30838
08:50:51|0.30836
08:50:52|0.30837
08:50:54|0.30833
08:50:55|0.30833
08:50:57|0.3082
08:50:58|0.30843
08:50:59|0.3085
08:51:00|0.30855
08:51:01|0.3087
08:51:03|0.30869
08:51:04|0.3087
08:51:05|0.30879
08:51:07|0.30879
08:51:08|0.30874
08:51:09|0.3087
08:51:10|0.30869
08:51:11|0.30863
08:51:13|0.30862
08:51:15|0.30913
08:51:16|0.30911
08:51:17|0.30916
08:51:17|0.30916
08:51:18|0.30909
08:51:20|0.30909
08:51:21|0.3091
08:51:22|0.30908
08:51:23|0.30908
08:51:24|0.309
08:51:25|0.309
08:51:25|0.30932
08:51:27|0.30917
08:51:28|0.30917
08:51:28|0.30917
08:51:30|0.30915
08:51:30|0.30904
08:51:32|0.309
08:51:32|0.30892
08:51:35|0.30893
08:51:35|0.30893
08:51:36|0.30901
08:51:37|0.30901
08:51:39|0.30903
08:51:39|0.30885
08:51:41|0.30883
08:51:41|0.30883
08:51:42|0.30883
08:51:44|0.30884
08:51:44|0.30884
08:51:46|0.30884
08:51:46|0.30886
08:51:49|0.30887
08:51:49|0.30882
08:51:50|0.30883
08:51:51|0.30884
08:51:52|0.30884
08:51:53|0.309
08:51:54|0.30898
08:51:56|0.30898
08:51:56|0.30898
08:51:57|0.30898
08:51:58|0.30899
08:51:59|0.30891
08:52:01|0.30891
08:52:02|0.30897
08:52:04|0.30894
08:52:05|0.30885
08:52:05|0.30913
08:52:07|0.30909
08:52:08|0.30903
08:52:10|0.30907
08:52:10|0.30907
08:52:12|0.30905
08:52:13|0.30906
08:52:14|0.30907
08:52:16|0.3091
08:52:17|0.30908
08:52:19|0.30903
08:52:19|0.30904
08:52:21|0.30901
08:52:22|0.30901
08:52:22|0.30901
08:52:24|0.309
08:52:25|0.30898
08:52:25|0.30898
08:52:27|0.309
08:52:29|0.30907
08:52:29|0.30909
08:52:30|0.30905
08:52:31|0.30906
08:52:32|0.309
08:52:33|0.309
08:52:34|0.30909
08:52:36|0.30911
08:52:36|0.30909
08:52:37|0.30906
08:52:38|0.30906
08:52:39|0.30906
08:52:40|0.30906
08:52:41|0.30907
08:52:42|0.30903
08:52:43|0.30903
08:52:44|0.30903
08:52:45|0.309
08:52:46|0.30905
08:52:47|0.30898
08:52:48|0.30898
08:52:49|0.30904
08:52:50|0.30904
08:52:51|0.30903
08:52:52|0.30903
08:52:53|0.30907
08:52:54|0.30907
08:52:55|0.30901
08:52:56|0.30904
08:52:57|0.30903
08:52:58|0.30903
08:52:59|0.30904
08:53:01|0.30905
08:53:02|0.30905
08:53:03|0.30905
08:53:04|0.30905
08:53:05|0.30906
08:53:06|0.30901
08:53:07|0.30896
08:53:08|0.30898
08:53:09|0.30898
08:53:10|0.30898
08:53:11|0.30899
08:53:13|0.30909
08:53:13|0.30904
08:53:15|0.30904
08:53:16|0.30906
08:53:17|0.30906
08:53:18|0.30906
08:53:18|0.30896
08:53:20|0.309
08:53:21|0.30899
08:53:22|0.30899
08:53:23|0.30899
08:53:23|0.309
08:53:25|0.30905
08:53:26|0.30903
08:53:28|0.30897
08:53:28|0.30897
08:53:31|0.30898
08:53:31|0.30897
08:53:32|0.30897
08:53:33|0.30897
08:53:34|0.30897
08:53:35|0.30898
08:53:36|0.30896
08:53:38|0.30903
08:53:38|0.30903
08:53:39|0.30899
08:53:40|0.309
08:53:42|0.30914
08:53:43|0.30913
08:53:43|0.30917
08:53:45|0.30913
08:53:46|0.30914
08:53:47|0.30914
08:53:47|0.30914
08:53:49|0.30914
08:53:49|0.30915
08:53:50|0.30915
08:53:52|0.30915
08:53:53|0.30917
08:53:53|0.30935
08:53:55|0.30936
08:53:55|0.30936
08:53:56|0.3093
08:53:57|0.30924
08:53:59|0.30924
08:53:59|0.30924
08:54:01|0.30928
08:54:02|0.30928
08:54:03|0.30927
08:54:03|0.30926
08:54:05|0.30926
08:54:06|0.30929
08:54:07|0.30928
08:54:08|0.3093
08:54:10|0.3093
08:54:10|0.3093
08:54:12|0.30937
08:54:13|0.30933
08:54:14|0.30929
08:54:15|0.30926
08:54:17|0.30967
08:54:18|0.30965
08:54:20|0.30964
08:54:21|0.30966
08:54:22|0.30991
08:54:23|0.30991
08:54:24|0.30984
08:54:26|0.30993
08:54:27|0.30995
08:54:28|0.30983
08:54:29|0.30981
08:54:30|0.30976
08:54:30|0.30976
08:54:32|0.30976
08:54:32|0.30976
08:54:34|0.30976
08:54:34|0.30969
08:54:36|0.30963
08:54:37|0.30961
08:54:38|0.30959
08:54:39|0.30959
08:54:39|0.30959
08:54:41|0.30948
08:54:42|0.30952
08:54:43|0.30959
08:54:43|0.30959
08:54:45|0.30954
08:54:46|0.30948
08:54:48|0.30944
08:54:48|0.30942
08:54:49|0.30948
08:54:50|0.30948
08:54:51|0.30945
08:54:52|0.30944
08:54:53|0.30949
08:54:55|0.3095
08:54:55|0.30948
08:54:57|0.30945
08:54:57|0.30949
08:54:59|0.30947
08:54:59|0.30945
08:55:01|0.30942
08:55:01|0.30941
08:55:04|0.30941
08:55:05|0.30941
08:55:06|0.30936
08:55:07|0.30937
08:55:09|0.3094
08:55:10|0.3094
08:55:11|0.30946
08:55:12|0.3096
08:55:13|0.30954
08:55:14|0.30954
08:55:15|0.30954
08:55:16|0.30954
08:55:17|0.30945
08:55:18|0.30952
08:55:20|0.30951
08:55:21|0.30954
08:55:23|0.30956
08:55:23|0.30957
08:55:24|0.30957
08:55:26|0.30957
08:55:27|0.30953
08:55:28|0.30953
08:55:29|0.30957
08:55:31|0.30957
08:55:32|0.30959
08:55:32|0.30959
08:55:33|0.30959
08:55:34|0.30962
08:55:35|0.30961
08:55:36|0.30961
08:55:37|0.30964
08:55:38|0.30964
08:55:39|0.30968
08:55:40|0.30968
08:55:41|0.30968
08:55:42|0.30977
08:55:43|0.30979
08:55:45|0.30979
08:55:45|0.30989
08:55:46|0.30989
08:55:47|0.3099
08:55:49|0.3099
08:55:49|0.3099
08:55:51|0.3101
08:55:51|0.3103
08:55:52|0.31113
08:55:53|0.31099
08:55:55|0.31071
08:55:55|0.31073
08:55:57|0.31085
08:55:57|0.31091
08:55:58|0.31104
08:55:59|0.31102
08:56:00|0.31112
08:56:02|0.31119
08:56:02|0.31129
08:56:03|0.31091
08:56:05|0.31086
08:56:07|0.31111
08:56:09|0.31098
08:56:10|0.3109
08:56:11|0.31093
08:56:12|0.31078
08:56:13|0.31074
08:56:13|0.31063
08:56:16|0.31058
08:56:17|0.31057
08:56:17|0.31072
08:56:19|0.31063
08:56:19|0.31063
08:56:20|0.3107
08:56:21|0.31067
08:56:22|0.31067
08:56:23|0.31066
08:56:24|0.31047
08:56:25|0.31052
08:56:27|0.31075
08:56:28|0.31075
08:56:29|0.31073
08:56:29|0.3106
08:56:32|0.31057
08:56:32|0.31049
08:56:33|0.31045
08:56:34|0.31047
08:56:35|0.31045
08:56:36|0.31046
08:56:37|0.31037
08:56:38|0.31019
08:56:39|0.31025
08:56:40|0.31026
08:56:41|0.3103
08:56:42|0.31021
08:56:43|0.31032
08:56:44|0.31022
08:56:45|0.31035
08:56:46|0.31028
08:56:48|0.31044
08:56:48|0.31044
08:56:49|0.31044
08:56:50|0.3105
08:56:51|0.31051
08:56:52|0.31054
08:56:53|0.31051
08:56:54|0.31055
08:56:55|0.31057
08:56:56|0.31059
08:56:57|0.31057
08:56:58|0.31056
08:56:59|0.31055
08:57:01|0.31067
08:57:01|0.31081
08:57:02|0.31075
08:57:05|0.31068
08:57:06|0.31069
08:57:06|0.31073
08:57:07|0.31085
08:57:09|0.31083
08:57:10|0.31084
08:57:10|0.31085
08:57:12|0.31079
08:57:13|0.31078
08:57:13|0.31066
08:57:14|0.31067
08:57:17|0.31087
08:57:18|0.31071
08:57:18|0.31053
08:57:20|0.31066
08:57:20|0.31071
08:57:22|0.31071
08:57:23|0.31081
08:57:24|0.31077
08:57:25|0.31075
08:57:26|0.31076
08:57:27|0.31077
08:57:28|0.31078
08:57:29|0.31079
08:57:30|0.31079
08:57:31|0.3107
08:57:32|0.3106
08:57:34|0.31064
08:57:35|0.31064
08:57:36|0.31071
08:57:37|0.31073
08:57:38|0.31075
08:57:38|0.31069
08:57:39|0.31071
08:57:41|0.31061
08:57:42|0.31062
08:57:43|0.31076
08:57:43|0.31078
08:57:45|0.31078
08:57:46|0.31077
08:57:47|0.31079
08:57:48|0.31079
08:57:48|0.31081
08:57:49|0.31082
08:57:51|0.31078
08:57:52|0.31079
08:57:52|0.31081
08:57:54|0.31078
08:57:55|0.31078
08:57:56|0.31078
08:57:57|0.31079
08:57:57|0.31089
08:57:58|0.31089
08:57:59|0.31096
08:58:01|0.31096
08:58:01|0.311
08:58:03|0.31102
08:58:04|0.31099
08:58:06|0.31086
08:58:06|0.31076
08:58:09|0.3107
08:58:10|0.3107
08:58:11|0.31065
08:58:13|0.31059
08:58:13|0.31079
08:58:14|0.31069
08:58:16|0.31069
08:58:17|0.31062
08:58:19|0.31056
08:58:20|0.3106
08:58:21|0.3106
08:58:22|0.31061
08:58:23|0.31071
08:58:24|0.31077
08:58:25|0.31077
08:58:26|0.31072
08:58:27|0.31072
08:58:28|0.31072
08:58:29|0.3108
08:58:30|0.31093
08:58:31|0.31093
08:58:32|0.31103
08:58:33|0.31098
08:58:34|0.31083
08:58:35|0.31085
08:58:36|0.31085
08:58:37|0.31085
08:58:38|0.31085
08:58:39|0.31085
08:58:40|0.31086
08:58:41|0.31082
08:58:42|0.31078
08:58:43|0.3108
08:58:44|0.31085
08:58:45|0.3108
08:58:46|0.3108
08:58:47|0.31055
08:58:48|0.3107
08:58:49|0.31073
08:58:51|0.31072
08:58:52|0.31072
08:58:53|0.31074
08:58:54|0.31077
08:58:55|0.3107
08:58:56|0.31067
08:58:57|0.3106
08:58:57|0.31058
08:58:59|0.31058
08:59:00|0.31058
08:59:01|0.31056
08:59:02|0.31056
08:59:02|0.31033
08:59:04|0.31045
08:59:04|0.31055
08:59:06|0.31051
08:59:08|0.3105
08:59:08|0.31048
08:59:09|0.31048
08:59:11|0.31044
08:59:13|0.3104
08:59:14|0.31037
08:59:15|0.31033
08:59:16|0.31033
08:59:17|0.31028
08:59:19|0.31029
08:59:21|0.3103
08:59:21|0.3103
08:59:23|0.3103
08:59:24|0.31057
08:59:26|0.31048
08:59:27|0.31045
08:59:27|0.31036
08:59:29|0.31034
08:59:29|0.31034
08:59:31|0.31034
08:59:32|0.31007
08:59:33|0.3101
08:59:34|0.3101
08:59:35|0.31016
08:59:36|0.3102
08:59:37|0.31018
08:59:38|0.3102
08:59:40|0.3102
08:59:40|0.3102
08:59:41|0.31022
08:59:42|0.31017
08:59:43|0.31006
08:59:44|0.31018
08:59:45|0.31017
08:59:46|0.31013
08:59:47|0.31014
08:59:48|0.31015
08:59:49|0.31009
08:59:50|0.31011
08:59:51|0.31009
08:59:52|0.31015
08:59:53|0.31015
08:59:55|0.31015
08:59:56|0.31015
08:59:57|0.31019
08:59:58|0.31023
08:59:59|0.31019
09:00:00|0.31021
09:00:01|0.31021
09:00:02|0.31018
09:00:03|0.3102
09:00:04|0.31018
09:00:05|0.31014
09:00:06|0.31012
09:00:08|0.31022
09:00:10|0.31045
09:00:11|0.31054
09:00:12|0.31069
09:00:13|0.3107
09:00:14|0.31086
09:00:15|0.31083
09:00:16|0.31081
09:00:17|0.31079
09:00:18|0.31078
09:00:19|0.31075
09:00:20|0.31078
09:00:21|0.31077
09:00:22|0.3108
09:00:23|0.31079
09:00:24|0.31083
09:00:25|0.31088
09:00:26|0.31089
09:00:27|0.31093
09:00:28|0.31092
09:00:29|0.31091
09:00:30|0.31094
09:00:31|0.31091
09:00:33|0.31092
09:00:34|0.31093
09:00:35|0.31094
09:00:36|0.31089
09:00:37|0.31089
09:00:38|0.31089
09:00:39|0.31089
09:00:40|0.31087
09:00:41|0.31087
09:00:42|0.31094
09:00:43|0.31096
09:00:44|0.31093
09:00:46|0.31086
09:00:46|0.31095
09:00:47|0.3109
09:00:49|0.3109
09:00:49|0.3109
09:00:51|0.31072
09:00:52|0.31079
09:00:53|0.31072
09:00:54|0.31069
09:00:55|0.3104
09:00:55|0.31041
09:00:57|0.3104
09:00:58|0.31049
09:01:00|0.31045
09:01:01|0.31023
09:01:02|0.31002
09:01:03|0.31008
09:01:04|0.31013
09:01:06|0.31014
09:01:07|0.31009
09:01:09|0.31008
09:01:11|0.31
09:01:12|0.31
09:01:14|0.30995
09:01:14|0.30988
09:01:17|0.3099
09:01:18|0.30993
09:01:20|0.30994
09:01:21|0.3098
09:01:22|0.30979
09:01:23|0.30977
09:01:24|0.3097
09:01:26|0.30967
09:01:27|0.30981
09:01:28|0.30991
09:01:29|0.30966
09:01:30|0.30966
09:01:31|0.30968
09:01:32|0.30967
09:01:33|0.30966
09:01:34|0.30964
09:01:35|0.30962
09:01:37|0.30959
09:01:38|0.30954
09:01:38|0.30943
09:01:39|0.30953
09:01:40|0.3095
09:01:41|0.30944
09:01:43|0.30931
09:01:45|0.3094
09:01:46|0.3094
09:01:47|0.30935
09:01:48|0.30928
09:01:49|0.30927
09:01:50|0.30918
09:01:50|0.30918
09:01:52|0.30913
09:01:53|0.30916
09:01:54|0.30932
09:01:55|0.30929
09:01:56|0.30927
09:01:57|0.30918
09:01:58|0.30917
09:01:58|0.3092
09:02:00|0.3092
09:02:00|0.30954
09:02:03|0.3094
09:02:04|0.30939
09:02:05|0.30944
09:02:06|0.30942
09:02:07|0.30942
09:02:08|0.30956
09:02:10|0.30948
09:02:11|0.30961
09:02:12|0.30965
09:02:14|0.3097
09:02:16|0.30974
09:02:17|0.30974
09:02:18|0.30972
09:02:20|0.30972
09:02:20|0.30963
09:02:21|0.30963
09:02:23|0.30964
09:02:24|0.3097
09:02:25|0.30973
09:02:26|0.30969
09:02:27|0.30969
09:02:28|0.30972
09:02:29|0.30973
09:02:30|0.30985
09:02:31|0.30985
09:02:32|0.30981
09:02:33|0.30979
09:02:34|0.30979
09:02:36|0.30982
09:02:37|0.30983
09:02:38|0.30974
09:02:39|0.3098
09:02:40|0.30974
09:02:41|0.30975
09:02:42|0.30975
09:02:42|0.30968
09:02:44|0.30968
09:02:45|0.30965
09:02:46|0.30966
09:02:47|0.30968
09:02:48|0.30974
09:02:49|0.30974
09:02:50|0.3097
09:02:51|0.3097
09:02:52|0.3097
09:02:53|0.30965
09:02:54|0.30964
09:02:55|0.30972
09:02:56|0.30972
09:02:57|0.30958
09:02:58|0.30955
09:02:58|0.30956
09:03:00|0.30952
09:03:01|0.30952
09:03:02|0.30946
09:03:03|0.3095
09:03:04|0.30947
09:03:05|0.30937
09:03:06|0.30938
09:03:07|0.30951
09:03:09|0.30952
09:03:11|0.30952
09:03:12|0.3096
09:03:14|0.3097
09:03:14|0.30975
09:03:17|0.30976
09:03:18|0.30974
09:03:18|0.30974
09:03:20|0.30974
09:03:22|0.30968
09:03:23|0.30969
09:03:25|0.30974
09:03:25|0.30976
09:03:27|0.30974
09:03:28|0.3097
09:03:29|0.3097
09:03:30|0.3097
09:03:31|0.3097
09:03:32|0.30956
09:03:33|0.30956
09:03:34|0.3096
09:03:35|0.30965
09:03:36|0.30962
09:03:37|0.30962
09:03:38|0.30962
09:03:38|0.30955
09:03:40|0.30955
09:03:41|0.30947
09:03:42|0.30945
09:03:43|0.30946
09:03:45|0.30948
09:03:46|0.30948
09:03:47|0.30949
09:03:48|0.3095
09:03:50|0.30958
09:03:51|0.30958
09:03:52|0.30955
09:03:53|0.30955
09:03:54|0.30952
09:03:55|0.30947
09:03:56|0.30947
09:03:57|0.30956
09:03:58|0.30955
09:03:59|0.30952
09:04:00|0.30952
09:04:01|0.30952
09:04:02|0.30952
09:04:03|0.30945
09:04:04|0.30945
09:04:05|0.3094
09:04:06|0.30935
09:04:07|0.30935
09:04:08|0.30935
09:04:09|0.30945
09:04:10|0.30945
09:04:12|0.30961
09:04:14|0.30954
09:04:15|0.30952
09:04:16|0.30949
09:04:17|0.30946
09:04:18|0.30945
09:04:20|0.3094
09:04:21|0.30946
09:04:22|0.30945
09:04:23|0.30941
09:04:24|0.30941
09:04:25|0.30949
09:04:26|0.30955
09:04:27|0.30957
09:04:28|0.30959
09:04:29|0.30959
09:04:30|0.30955
09:04:30|0.30959
09:04:32|0.30959
09:04:33|0.3096
09:04:34|0.3096
09:04:34|0.30955
09:04:36|0.3097
09:04:38|0.30972
09:04:39|0.3098
09:04:40|0.30972
09:04:41|0.30976
09:04:41|0.30981
09:04:43|0.30983
09:04:44|0.30991
09:04:45|0.30994
09:04:46|0.30994
09:04:47|0.30994
09:04:47|0.30994
09:04:49|0.31002
09:04:50|0.31003
09:04:51|0.31
09:04:52|0.31002
09:04:53|0.31002
09:04:53|0.31008
09:04:55|0.31013
09:04:55|0.3102
09:04:57|0.31024
09:04:58|0.31021
09:04:59|0.31022
09:04:59|0.31022
09:05:01|0.31014
09:05:02|0.31014
09:05:03|0.31014
09:05:04|0.31005
09:05:05|0.31002
09:05:06|0.31003
09:05:07|0.3101
09:05:08|0.3101
09:05:09|0.3101
09:05:10|0.31014
09:05:11|0.31016
09:05:13|0.31012
09:05:15|0.31008
09:05:16|0.31
09:05:17|0.30984
09:05:18|0.30988
09:05:20|0.30988
09:05:20|0.30989
09:05:21|0.30988
09:05:23|0.3098
09:05:23|0.30981
09:05:25|0.30981
09:05:26|0.30982
09:05:28|0.30971
09:05:29|0.30975
09:05:30|0.30978
09:05:31|0.30977
09:05:32|0.30976
09:05:34|0.30967
09:05:36|0.30969
09:05:37|0.30968
09:05:37|0.30969
09:05:38|0.30967
09:05:40|0.30962
09:05:40|0.30961
09:05:41|0.30964
09:05:42|0.30968
09:05:44|0.30968
09:05:44|0.30968
09:05:45|0.30965
09:05:46|0.30965
09:05:47|0.30965
09:05:48|0.30958
09:05:49|0.30963
09:05:50|0.30962
09:05:51|0.30966
09:05:52|0.31
09:05:53|0.3101
09:05:54|0.31013
09:05:55|0.31014
09:05:56|0.31006
09:05:57|0.30996
09:05:58|0.30996
09:05:59|0.30996
09:06:00|0.30997
09:06:01|0.30996
09:06:02|0.30996
09:06:03|0.30995
09:06:05|0.30996
09:06:06|0.31
09:06:07|0.30996
09:06:08|0.30996
09:06:09|0.3099
09:06:10|0.3099
09:06:11|0.30988
09:06:12|0.30988
09:06:13|0.30984
09:06:15|0.30984
09:06:16|0.30984
09:06:17|0.30984
09:06:19|0.30984
09:06:21|0.30982
09:06:21|0.30989
09:06:22|0.30997
09:06:24|0.31015
09:06:25|0.3102
09:06:26|0.31026
09:06:27|0.31038
09:06:28|0.31033
09:06:29|0.31039
09:06:31|0.31037
09:06:31|0.31045
09:06:33|0.31045
09:06:34|0.31052
09:06:35|0.31062
09:06:36|0.3106
09:06:37|0.31065
09:06:37|0.31059
09:06:38|0.31066
09:06:40|0.31077
09:06:41|0.31074
09:06:42|0.31075
09:06:43|0.31073
09:06:44|0.31076
09:06:45|0.31076
09:06:46|0.31079
09:06:47|0.31082
09:06:48|0.31082
09:06:49|0.31086
09:06:50|0.31086
09:06:51|0.31094
09:06:52|0.3109
09:06:53|0.31065
09:06:54|0.31065
09:06:55|0.31065
09:06:56|0.31065
09:06:57|0.31046
09:06:58|0.31046
09:06:59|0.31045
09:07:00|0.3104
09:07:01|0.31038
09:07:02|0.3104
09:07:03|0.3104
09:07:04|0.31036
09:07:06|0.31032
09:07:07|0.31032
09:07:08|0.31036
09:07:09|0.31029
09:07:11|0.31029
09:07:11|0.31028
09:07:13|0.31028
09:07:13|0.31021
09:07:15|0.31003
09:07:16|0.31031
09:07:17|0.31045
09:07:19|0.3103
09:07:20|0.31033
09:07:22|0.31034
09:07:23|0.31032
09:07:24|0.31029
09:07:25|0.31032
09:07:26|0.31033
09:07:26|0.31034
09:07:27|0.31033
09:07:28|0.31016
09:07:30|0.31013
09:07:31|0.3102
09:07:32|0.3102
09:07:32|0.3103
09:07:34|0.31047
09:07:35|0.31048
09:07:37|0.31047
09:07:39|0.31047
09:07:39|0.31055
09:07:40|0.31055
09:07:41|0.3106
09:07:42|0.31061
09:07:43|0.31058
09:07:44|0.31031
09:07:45|0.31031
09:07:46|0.31031
09:07:47|0.31016
09:07:48|0.31009
09:07:50|0.31006
09:07:50|0.30996
09:07:51|0.30996
09:07:52|0.31004
09:07:53|0.31004
09:07:54|0.31004
09:07:55|0.31004
09:07:56|0.3101
09:07:57|0.31014
09:07:58|0.31014
09:07:59|0.31016
09:08:01|0.31011
09:08:02|0.30991
09:08:03|0.30995
09:08:04|0.30999
09:08:05|0.31002
09:08:06|0.31006
09:08:07|0.30999
09:08:08|0.30995
09:08:09|0.30993
09:08:10|0.30995
09:08:11|0.30995
09:08:12|0.30995
09:08:13|0.30999
09:08:14|0.30995
09:08:16|0.30994
09:08:16|0.30994
09:08:18|0.30994
09:08:20|0.30992
09:08:21|0.30988
09:08:22|0.30981
09:08:24|0.30983
09:08:26|0.30983
09:08:28|0.30971
09:08:29|0.30963
09:08:30|0.30961
09:08:31|0.30963
09:08:32|0.30962
09:08:33|0.30966
09:08:34|0.30983
09:08:35|0.30991
09:08:36|0.30985
09:08:37|0.30985
09:08:38|0.30981
09:08:39|0.30983
09:08:40|0.30981
09:08:41|0.30981
09:08:42|0.30977
09:08:43|0.30977
09:08:44|0.30972
09:08:45|0.30972
09:08:46|0.30967
09:08:48|0.3098
09:08:48|0.3098
09:08:50|0.3098
09:08:51|0.30979
09:08:51|0.30958
09:08:53|0.30958
09:08:54|0.31009
09:08:54|0.31011
09:08:55|0.3102
09:08:56|0.31017
09:08:58|0.31002
09:08:59|0.31001
09:09:00|0.31
09:09:01|0.31
09:09:01|0.31
09:09:03|0.30993
09:09:04|0.30985
09:09:05|0.30985
09:09:06|0.30985
09:09:08|0.30985
09:09:08|0.30987
09:09:09|0.3099
09:09:10|0.30987
09:09:12|0.30988
09:09:13|0.30988
09:09:14|0.30988
09:09:15|0.30989
09:09:16|0.30989
09:09:18|0.30992
09:09:20|0.30999
09:09:21|0.31005
09:09:22|0.31005
09:09:24|0.3101
09:09:25|0.31013
09:09:27|0.31014
09:09:28|0.31008
09:09:29|0.31025
09:09:31|0.31025
09:09:32|0.31025
09:09:33|0.31031
09:09:34|0.31033
09:09:35|0.31034
09:09:36|0.3104
09:09:37|0.31044
09:09:39|0.31045
09:09:40|0.31045
09:09:41|0.31044
09:09:42|0.31044
09:09:43|0.31049
09:09:43|0.31049
09:09:45|0.3105
09:09:45|0.31043
09:09:46|0.31042
09:09:48|0.31041
09:09:49|0.31047
09:09:50|0.31047
09:09:50|0.31042
09:09:51|0.31042
09:09:53|0.31043
09:09:54|0.31043
09:09:55|0.31043
09:09:55|0.31046
09:09:56|0.31046
09:09:58|0.31046
09:09:58|0.31046
09:10:00|0.31049
09:10:02|0.31047
09:10:02|0.3105
09:10:03|0.31062
09:10:04|0.3107
09:10:05|0.31069
09:10:06|0.31069
09:10:08|0.31069
09:10:09|0.3107
09:10:10|0.31076
09:10:10|0.3108
09:10:12|0.31081
09:10:12|0.31082
09:10:13|0.31074
09:10:15|0.3107
09:10:16|0.3107
09:10:17|0.31062
09:10:19|0.31058
09:10:21|0.3106
09:10:21|0.31061
09:10:23|0.31057
09:10:24|0.31057
09:10:25|0.31054
09:10:27|0.31023
09:10:28|0.31029
09:10:28|0.31029
09:10:30|0.31026
09:10:31|0.31017
09:10:32|0.31015
09:10:32|0.31016
09:10:34|0.31016
09:10:35|0.31016
09:10:36|0.31016
09:10:36|0.31017
09:10:38|0.31013
09:10:39|0.31016
09:10:39|0.31016
09:10:40|0.31009
09:10:41|0.31008
09:10:42|0.31004
09:10:44|0.31004
09:10:45|0.31005
09:10:45|0.31015
09:10:47|0.31016
09:10:47|0.31021
09:10:48|0.31011
09:10:50|0.31008
09:10:50|0.31005
09:10:52|0.31005
09:10:53|0.31006
09:10:53|0.31005
09:10:54|0.31007
09:10:55|0.31007
09:10:57|0.31008
09:10:58|0.3101
09:10:58|0.31001
09:10:59|0.30999
09:11:00|0.30998
09:11:02|0.30998
09:11:03|0.30996
09:11:04|0.30994
09:11:05|0.30998
09:11:05|0.30997
09:11:07|0.30994
09:11:08|0.30994
09:11:09|0.31004
09:11:09|0.31017
09:11:11|0.3101
09:11:12|0.3101
09:11:12|0.31002
09:11:14|0.31002
09:11:15|0.31005
09:11:16|0.31004
09:11:17|0.31004
09:11:18|0.31004
09:11:20|0.3101
09:11:20|0.31012
09:11:21|0.31008
09:11:22|0.31008
09:11:24|0.31016
09:11:25|0.31016
09:11:26|0.31016
09:11:27|0.31015
09:11:28|0.31015
09:11:29|0.31007
09:11:29|0.31007
09:11:31|0.31007
09:11:31|0.31002
09:11:33|0.31006
09:11:34|0.31006
09:11:35|0.31005
09:11:36|0.31005
09:11:36|0.31005
09:11:38|0.31003
09:11:39|0.31
09:11:40|0.30993
09:11:41|0.30986
09:11:41|0.30982
09:11:44|0.30979
09:11:44|0.30978
09:11:45|0.30976
09:11:46|0.3098
09:11:48|0.30982
09:11:48|0.30978
09:11:49|0.30976
09:11:50|0.30976
09:11:51|0.30973
09:11:52|0.30973
09:11:53|0.30966
09:11:55|0.30966
09:11:55|0.3096
09:11:56|0.30957
09:11:57|0.30963
09:11:58|0.3096
09:11:59|0.30961
09:12:00|0.30981
09:12:01|0.30981
09:12:03|0.3098
09:12:03|0.30975
09:12:04|0.30976
09:12:06|0.30974
09:12:07|0.30973
09:12:09|0.30973
09:12:09|0.30973
09:12:10|0.30973
09:12:11|0.30973
09:12:13|0.30972
09:12:13|0.30973
09:12:14|0.30975
09:12:15|0.30974
09:12:16|0.3097
09:12:17|0.30964
09:12:18|0.30964
09:12:19|0.30957
09:12:21|0.30966
09:12:22|0.30961
09:12:24|0.30961
09:12:26|0.30961
09:12:26|0.30961
09:12:27|0.30958
09:12:28|0.30957
09:12:29|0.3096
09:12:30|0.30964
09:12:32|0.30969
09:12:32|0.30969
09:12:33|0.30963
09:12:34|0.30964
09:12:36|0.30964
09:12:37|0.30964
09:12:38|0.30962
09:12:39|0.30962
09:12:40|0.30962
09:12:41|0.30965
09:12:42|0.30965
09:12:43|0.30958
09:12:44|0.30957
09:12:45|0.3095
09:12:46|0.30949
09:12:47|0.30941
09:12:48|0.3094
09:12:49|0.3094
09:12:50|0.3094
09:12:51|0.30943
09:12:52|0.30933
09:12:53|0.30925
09:12:54|0.30925
09:12:55|0.30913
09:12:56|0.30911
09:12:57|0.30901
09:12:58|0.30912
09:12:59|0.30902
09:13:00|0.30902
09:13:01|0.30906
09:13:02|0.30895
09:13:03|0.30896
09:13:04|0.30906
09:13:05|0.3091
09:13:07|0.30905
09:13:09|0.30899
09:13:09|0.30899
09:13:10|0.30899
09:13:12|0.30894
09:13:14|0.30889
09:13:15|0.30892
09:13:15|0.30881
09:13:17|0.30877
09:13:17|0.30874
09:13:19|0.30871
09:13:21|0.30888
09:13:23|0.30881
09:13:24|0.30876
09:13:25|0.30892
09:13:27|0.30886
09:13:28|0.30877
09:13:28|0.30876
09:13:30|0.30879
09:13:32|0.30879
09:13:32|0.30895
09:13:33|0.30894
09:13:34|0.30901
09:13:35|0.30905
09:13:37|0.30905
09:13:38|0.30927
09:13:39|0.3093
09:13:40|0.30925
09:13:40|0.30925
09:13:42|0.30912
09:13:42|0.3091
09:13:43|0.30906
09:13:44|0.30901
09:13:45|0.309
09:13:47|0.30899
09:13:48|0.30898
09:13:48|0.30898
09:13:50|0.309
09:13:51|0.30898
09:13:53|0.30898
09:13:53|0.30895
09:13:54|0.3089
09:13:56|0.3089
09:13:56|0.30893
09:13:57|0.30885
09:13:58|0.30881
09:13:59|0.30881
09:14:00|0.30884
09:14:01|0.3088
09:14:02|0.30877
09:14:03|0.30878
09:14:05|0.30863
09:14:06|0.30863
09:14:07|0.30862
09:14:07|0.30861
09:14:08|0.30855
09:14:09|0.30853
09:14:11|0.30853
09:14:11|0.30852
09:14:12|0.30854
09:14:13|0.30858
09:14:15|0.30859
09:14:16|0.30859
09:14:16|0.3086
09:14:17|0.30862
09:14:18|0.3087
09:14:20|0.3087
09:14:20|0.3087
09:14:23|0.3087
09:14:23|0.30896
09:14:25|0.30892
09:14:26|0.30886
09:14:27|0.30886
09:14:28|0.30889
09:14:29|0.309
09:14:30|0.30903
09:14:31|0.30897
09:14:32|0.3091
09:14:33|0.3091
09:14:34|0.30909
09:14:35|0.30907
09:14:36|0.30908
09:14:37|0.30908
09:14:38|0.30908
09:14:39|0.30908
09:14:41|0.30909
09:14:41|0.30909
09:14:43|0.30908
09:14:45|0.30907
09:14:46|0.30905
09:14:46|0.30905
09:14:47|0.30906
09:14:48|0.30907
09:14:49|0.30918
09:14:50|0.30925
09:14:51|0.30917
09:14:52|0.30913
09:14:53|0.30914
09:14:55|0.30911
09:14:55|0.30902
09:14:56|0.30902
09:14:57|0.30902
09:14:58|0.30916
09:14:59|0.30913
09:15:00|0.30913
09:15:01|0.3091
09:15:02|0.309
09:15:03|0.30899
09:15:04|0.30899
09:15:05|0.30904
09:15:06|0.30906
09:15:08|0.30906
09:15:08|0.3091
09:15:09|0.3091
09:15:10|0.30912
09:15:11|0.30912
09:15:13|0.30912
09:15:13|0.30912
09:15:14|0.30914
09:15:15|0.30915
09:15:16|0.30912
09:15:17|0.30917
09:15:18|0.30913
09:15:19|0.30913
09:15:20|0.30913
09:15:22|0.30919
09:15:23|0.30919
09:15:25|0.30925
09:15:27|0.30931
09:15:28|0.30932
09:15:30|0.30934
09:15:32|0.30928
09:15:33|0.30927
09:15:33|0.30927
09:15:34|0.30927
09:15:35|0.30927
09:15:36|0.30927
09:15:38|0.30927
09:15:39|0.30927
09:15:40|0.30927
09:15:41|0.30928
09:15:42|0.30925
09:15:42|0.30914
09:15:43|0.30912
09:15:45|0.30912
09:15:46|0.30912
09:15:47|0.30912
09:15:47|0.30914
09:15:49|0.30914
09:15:49|0.30919
09:15:51|0.30927
09:15:51|0.30931
09:15:52|0.30941
09:15:53|0.30941
09:15:54|0.30941
09:15:55|0.30936
09:15:57|0.30935
09:15:59|0.30935
09:15:59|0.30933
09:16:00|0.30933
09:16:01|0.30929
09:16:03|0.30925
09:16:04|0.30921
09:16:04|0.30921
09:16:05|0.30923
09:16:08|0.3092
09:16:08|0.3092
09:16:10|0.3092
09:16:10|0.30921
09:16:11|0.30926
09:16:13|0.30926
09:16:14|0.30926
09:16:15|0.30926
09:16:16|0.30926
09:16:17|0.3093
09:16:18|0.30928
09:16:19|0.3093
09:16:21|0.3093
09:16:22|0.30931
09:16:24|0.30931
09:16:25|0.30933
09:16:27|0.30933
09:16:27|0.30931
09:16:30|0.30931
09:16:31|0.30931
09:16:32|0.30931
09:16:32|0.30929
09:16:33|0.30927
09:16:35|0.30926
09:16:36|0.30926
09:16:37|0.30926
09:16:37|0.30926
09:16:38|0.30926
09:16:40|0.30927
09:16:42|0.30925
09:16:42|0.30925
09:16:44|0.30921
09:16:44|0.3092
09:16:45|0.30919
09:16:46|0.30919
09:16:48|0.3091
09:16:49|0.30897
09:16:50|0.30894
09:16:51|0.30885
09:16:52|0.30884
09:16:53|0.30881
09:16:54|0.30881
09:16:55|0.30881
09:16:56|0.30881
09:16:57|0.30873
09:16:58|0.30873
09:16:59|0.30871
09:17:00|0.30872
09:17:01|0.30872
09:17:02|0.30871
09:17:03|0.30859
09:17:04|0.30855
09:17:05|0.30856
09:17:06|0.30851
09:17:07|0.30845
09:17:08|0.30845
09:17:09|0.30854
09:17:10|0.30855
09:17:11|0.30856
09:17:12|0.30855
09:17:13|0.30855
09:17:14|0.3085
09:17:15|0.3085
09:17:16|0.30852
09:17:18|0.30851
09:17:18|0.30845
09:17:20|0.30838
09:17:21|0.30838
09:17:22|0.30838
09:17:23|0.30837
09:17:25|0.30837
09:17:27|0.30838
09:17:27|0.30839
09:17:29|0.30792
09:17:30|0.30797
09:17:32|0.30774
09:17:33|0.30806
09:17:34|0.308
09:17:35|0.3079
09:17:36|0.30791
09:17:37|0.3079
09:17:38|0.30791
09:17:39|0.30791
09:17:40|0.30788
09:17:41|0.30786
09:17:43|0.30793
09:17:44|0.30789
09:17:45|0.30789
09:17:45|0.30789
09:17:47|0.30813
09:17:47|0.30803
09:17:49|0.30801
09:17:51|0.30795
09:17:51|0.30798
09:17:52|0.30818
09:17:54|0.30812
09:17:54|0.30809
09:17:55|0.3081
09:17:56|0.30809
09:17:58|0.3081
09:17:58|0.30826
09:17:59|0.30829
09:18:00|0.30826
09:18:01|0.30824
09:18:03|0.30827
09:18:04|0.3084
09:18:05|0.30836
09:18:06|0.30828
09:18:07|0.30826
09:18:08|0.30825
09:18:09|0.30821
09:18:10|0.30821
09:18:11|0.30821
09:18:12|0.30823
09:18:13|0.30823
09:18:14|0.30823
09:18:15|0.30822
09:18:16|0.30822
09:18:17|0.30822
09:18:18|0.30822
09:18:19|0.30822
09:18:20|0.30822
09:18:21|0.30823
09:18:22|0.30823
09:18:23|0.30823
09:18:25|0.30801
09:18:25|0.30807
09:18:26|0.30807
09:18:27|0.30807
09:18:28|0.30807
09:18:30|0.30802
09:18:30|0.30805
09:18:32|0.30805
09:18:34|0.30803
09:18:35|0.30803
09:18:36|0.30795
09:18:37|0.30792
09:18:38|0.30802
09:18:39|0.30795
09:18:40|0.308
09:18:41|0.30803
09:18:42|0.30803
09:18:43|0.30805
09:18:44|0.30807
09:18:45|0.30807
09:18:46|0.30809
09:18:47|0.30808
09:18:48|0.30809
09:18:49|0.30808
09:18:50|0.308
09:18:51|0.30797
09:18:52|0.30795
09:18:53|0.30794
09:18:54|0.30789
09:18:55|0.30789
09:18:56|0.30799
09:18:57|0.30793
09:18:58|0.30799
09:19:00|0.308
09:19:00|0.30819
09:19:02|0.3082
09:19:02|0.30818
09:19:03|0.30816
09:19:04|0.30816
09:19:05|0.30816
09:19:06|0.30812
09:19:07|0.30813
09:19:09|0.3081
09:19:10|0.30807
09:19:10|0.30805
09:19:12|0.30805
09:19:13|0.30802
09:19:14|0.30802
09:19:15|0.30805
09:19:16|0.30805
09:19:16|0.30805
09:19:18|0.30805
09:19:18|0.30805
09:19:19|0.30805
09:19:21|0.30805
09:19:22|0.30819
09:19:23|0.30817
09:19:24|0.30817
09:19:25|0.30817
09:19:27|0.30812
09:19:29|0.30798
09:19:29|0.30798
09:19:30|0.30798
09:19:32|0.30796
09:19:34|0.30796
09:19:35|0.30796
09:19:36|0.30796
09:19:37|0.30796
09:19:38|0.30796
09:19:39|0.30801
09:19:40|0.30804
09:19:41|0.30809
09:19:42|0.30809
09:19:43|0.30807
09:19:44|0.30809
09:19:45|0.30819
09:19:47|0.30821
09:19:48|0.30821
09:19:48|0.30821
09:19:50|0.30821
09:19:51|0.30821
09:19:51|0.30819
09:19:52|0.30814
09:19:53|0.30808
09:19:55|0.30808
09:19:55|0.30808
09:19:57|0.30808
09:19:58|0.30807
09:19:59|0.30808
09:20:00|0.30807
09:20:01|0.30809
09:20:02|0.30805
09:20:03|0.30805
09:20:05|0.30805
09:20:06|0.30804
09:20:06|0.30806
09:20:08|0.30813
09:20:08|0.30815
09:20:10|0.30815
09:20:10|0.30815
09:20:12|0.30815
09:20:12|0.30814
09:20:14|0.30814
09:20:14|0.30814
09:20:15|0.30812
09:20:16|0.30796
09:20:18|0.30796
09:20:19|0.308
09:20:20|0.308
09:20:20|0.308
09:20:21|0.30802
09:20:23|0.30802
09:20:23|0.30802
09:20:24|0.30802
09:20:25|0.30799
09:20:27|0.30799
09:20:27|0.30799
09:20:28|0.30797
09:20:31|0.30797
09:20:32|0.30795
09:20:33|0.30793
09:20:34|0.30791
09:20:35|0.30791
09:20:36|0.30785
09:20:37|0.30786
09:20:38|0.30786
09:20:39|0.30786
09:20:41|0.30795
09:20:42|0.30804
09:20:44|0.30803
09:20:44|0.30802
09:20:45|0.30802
09:20:46|0.30808
09:20:48|0.3083
09:20:48|0.3083
09:20:50|0.30817
09:20:50|0.3081
09:20:52|0.30809
09:20:52|0.30809
09:20:54|0.30809
09:20:54|0.30809
09:20:55|0.30802
09:20:57|0.30802
09:20:58|0.30802
09:20:58|0.30801
09:20:59|0.30801
09:21:01|0.30801
09:21:01|0.30805
09:21:02|0.30805
09:21:04|0.30805
09:21:04|0.30805
09:21:07|0.30805
09:21:07|0.30808
09:21:08|0.30808
09:21:09|0.30808
09:21:10|0.3081
09:21:11|0.30813
09:21:12|0.30806
09:21:14|0.30802
09:21:15|0.30802
09:21:17|0.30802
09:21:18|0.30802
09:21:19|0.30793
09:21:21|0.30802
09:21:21|0.30808
09:21:23|0.30812
09:21:24|0.30816
09:21:24|0.30814
09:21:25|0.30815
09:21:27|0.30815
09:21:29|0.3081
09:21:30|0.3081
09:21:31|0.30806
09:21:33|0.30806
09:21:35|0.30806
09:21:35|0.30805
09:21:37|0.30805
09:21:37|0.30802
09:21:39|0.30797
09:21:40|0.30797
09:21:41|0.30796
09:21:42|0.30796
09:21:43|0.30798
09:21:44|0.308
09:21:46|0.30801
09:21:47|0.30801
09:21:48|0.30802
09:21:49|0.30799
09:21:50|0.30799
09:21:51|0.30789
09:21:52|0.30787
09:21:53|0.30787
09:21:54|0.30786
09:21:54|0.30787
09:21:56|0.30787
09:21:57|0.30787
09:21:58|0.30792
09:21:59|0.30794
09:21:59|0.30799
09:22:02|0.3081
09:22:02|0.30809
09:22:03|0.30809
09:22:04|0.30807
09:22:06|0.30807
09:22:07|0.30805
09:22:07|0.30805
09:22:08|0.30804
09:22:10|0.30803
09:22:10|0.30803
09:22:11|0.30803
09:22:13|0.30803
09:22:13|0.30804
09:22:15|0.30804
09:22:16|0.30804
09:22:16|0.30804
09:22:19|0.308
09:22:19|0.308
09:22:21|0.30803
09:22:22|0.30807
09:22:22|0.30807
09:22:23|0.30807
09:22:24|0.30806
09:22:25|0.30806
09:22:26|0.30806
09:22:27|0.30806
09:22:29|0.30806
09:22:29|0.30807
09:22:32|0.3081
09:22:32|0.30811
09:22:34|0.30811
09:22:35|0.30811
09:22:37|0.30808
09:22:38|0.30808
09:22:38|0.30808
09:22:40|0.30806
09:22:41|0.30807
09:22:42|0.30807
09:22:44|0.30807
09:22:44|0.30808
09:22:46|0.30805
09:22:47|0.30805
09:22:48|0.30812
09:22:48|0.30802
09:22:49|0.30801
09:22:50|0.30799
09:22:51|0.30799
09:22:52|0.30799
09:22:55|0.30812
09:22:55|0.30812
09:22:56|0.30811
09:22:57|0.30811
09:22:58|0.30804
09:23:00|0.30805
09:23:00|0.30805
09:23:01|0.30807
09:23:03|0.308
09:23:04|0.308
09:23:05|0.308
09:23:06|0.30797
09:23:08|0.30797
09:23:09|0.30797
09:23:10|0.30796
09:23:11|0.30796
09:23:12|0.30796
09:23:13|0.30796
09:23:14|0.30796
09:23:15|0.30796
09:23:16|0.30796
09:23:17|0.30792
09:23:18|0.30786
09:23:19|0.30792
09:23:20|0.308
09:23:21|0.30805
09:23:22|0.308
09:23:23|0.308
09:23:24|0.308
09:23:25|0.308
09:23:26|0.30796
09:23:27|0.30791
09:23:28|0.3079
09:23:29|0.30782
09:23:31|0.30781
09:23:33|0.30783
09:23:34|0.30783
09:23:35|0.3079
09:23:36|0.30803
09:23:37|0.30803
09:23:38|0.30803
09:23:39|0.3081
09:23:40|0.30821
09:23:42|0.30821
09:23:43|0.30823
09:23:44|0.3082
09:23:45|0.30815
09:23:46|0.30813
09:23:48|0.30814
09:23:49|0.30814
09:23:49|0.30814
09:23:50|0.30815
09:23:52|0.3082
09:23:52|0.3082
09:23:54|0.3082
09:23:54|0.3082
09:23:56|0.30822
09:23:57|0.30826
09:23:58|0.30827
09:23:59|0.30828
09:24:00|0.30828
09:24:01|0.30828
09:24:01|0.30822
09:24:03|0.30821
09:24:05|0.30822
09:24:06|0.3082
09:24:07|0.30821
09:24:07|0.30822
09:24:08|0.30822
09:24:10|0.30817
09:24:10|0.30817
09:24:12|0.30811
09:24:13|0.30812
09:24:15|0.30811
09:24:16|0.30824
09:24:17|0.30824
09:24:18|0.30827
09:24:19|0.30798
09:24:20|0.30809
09:24:21|0.30809
09:24:22|0.30811
09:24:23|0.30818
09:24:24|0.30819
09:24:25|0.30819
09:24:26|0.30823
09:24:27|0.30812
09:24:28|0.3083
09:24:29|0.3083
09:24:30|0.3083
09:24:31|0.3083
09:24:33|0.3083
09:24:34|0.30839
09:24:35|0.30835
09:24:36|0.30835
09:24:38|0.30841
09:24:38|0.30848
09:24:39|0.3085
09:24:40|0.3085
09:24:41|0.3085
09:24:42|0.30849
09:24:44|0.3085
09:24:45|0.3085
09:24:46|0.30851
09:24:47|0.30859
09:24:48|0.30866
09:24:49|0.3087
09:24:50|0.30868
09:24:51|0.30868
09:24:52|0.3087
09:24:53|0.3087
09:24:54|0.3087
09:24:55|0.3087
09:24:56|0.3087
09:24:57|0.3087
09:24:58|0.30872
09:24:59|0.30872
09:25:00|0.3088
09:25:01|0.30884
09:25:02|0.30884
09:25:03|0.30883
09:25:04|0.30883
09:25:06|0.30883
09:25:07|0.30883
09:25:08|0.30881
09:25:08|0.30881
09:25:11|0.30884
09:25:11|0.30884
09:25:12|0.30884
09:25:13|0.3089
09:25:14|0.30892
09:25:16|0.30893
09:25:16|0.30895
09:25:17|0.30896
09:25:20|0.30907
09:25:20|0.30912
09:25:21|0.30913
09:25:23|0.30913
09:25:24|0.3091
09:25:25|0.30906
09:25:27|0.30916
09:25:28|0.30909
09:25:28|0.30909
09:25:29|0.30918
09:25:30|0.30918
09:25:33|0.30918
09:25:34|0.30918
09:25:36|0.30924
09:25:38|0.30926
09:25:38|0.30926
09:25:39|0.30926
09:25:41|0.30926
09:25:41|0.30918
09:25:42|0.30906
09:25:43|0.30904
09:25:45|0.30901
09:25:46|0.30901
09:25:47|0.309
09:25:48|0.30892
09:25:49|0.30892
09:25:50|0.30894
09:25:51|0.30894
09:25:52|0.30899
09:25:53|0.30899
09:25:54|0.30899
09:25:55|0.30899
09:25:56|0.30899
09:25:58|0.30899
09:25:59|0.30899
09:25:59|0.30899
09:26:01|0.30901
09:26:02|0.30901
09:26:03|0.30901
09:26:04|0.30901
09:26:05|0.30901
09:26:06|0.30901
09:26:07|0.30888
09:26:08|0.30887
09:26:10|0.30887
09:26:11|0.30887
09:26:12|0.30878
09:26:14|0.30889
09:26:14|0.30889
09:26:16|0.30889
09:26:18|0.30889
09:26:18|0.30894
09:26:19|0.30894
09:26:20|0.30894
09:26:22|0.30899
09:26:23|0.30899
09:26:24|0.30899
09:26:25|0.30896
09:26:26|0.30897
09:26:27|0.30896
09:26:28|0.30896
09:26:29|0.30896
09:26:30|0.3089
09:26:31|0.3089
09:26:32|0.3089
09:26:34|0.3089
09:26:34|0.30876
09:26:35|0.30876
09:26:38|0.30875
09:26:38|0.30875
09:26:39|0.30875
09:26:41|0.30872
09:26:41|0.30872
09:26:42|0.30872
09:26:44|0.30873
09:26:44|0.30874
09:26:46|0.30875
09:26:47|0.30875
09:26:47|0.30875
09:26:48|0.30874
09:26:50|0.30879
09:26:51|0.30878
09:26:51|0.30881
09:26:52|0.30881
09:26:53|0.30881
09:26:54|0.30881
09:26:55|0.30887
09:26:57|0.30887
09:26:58|0.30887
09:26:58|0.30887
09:27:00|0.30884
09:27:01|0.30884
09:27:02|0.30883
09:27:02|0.30883
09:27:04|0.30877
09:27:06|0.30877
09:27:07|0.30878
09:27:07|0.30878
09:27:08|0.30881
09:27:09|0.30885
09:27:10|0.30885
09:27:11|0.30885
09:27:13|0.30875
09:27:15|0.3087
09:27:15|0.30861
09:27:17|0.30858
09:27:18|0.3085
09:27:19|0.30854
09:27:20|0.30854
09:27:21|0.30854
09:27:22|0.3085
09:27:23|0.3085
09:27:24|0.30847
09:27:25|0.30846
09:27:26|0.30845
09:27:27|0.30841
09:27:28|0.30833
09:27:29|0.3084
09:27:30|0.3084
09:27:31|0.30844
09:27:32|0.30844
09:27:34|0.30844
09:27:35|0.30844
09:27:37|0.30844
09:27:37|0.30845
09:27:38|0.30845
09:27:39|0.30845
09:27:41|0.30846
09:27:41|0.30846
09:27:43|0.30846
09:27:44|0.30846
09:27:45|0.30846
09:27:46|0.30846
09:27:47|0.30846
09:27:48|0.30846
09:27:49|0.30849
09:27:50|0.3086
09:27:51|0.3086
09:27:52|0.30867
09:27:53|0.30857
09:27:54|0.30857
09:27:55|0.30857
09:27:56|0.30857
09:27:57|0.30862
09:27:58|0.30864
09:27:59|0.30864
09:28:00|0.30864
09:28:01|0.30863
09:28:03|0.30864
09:28:03|0.30864
09:28:04|0.30864
09:28:05|0.30865
09:28:06|0.30865
09:28:07|0.3087
09:28:09|0.3087
09:28:10|0.30871
09:28:11|0.30872
09:28:12|0.30871
09:28:13|0.30874
09:28:14|0.30874
09:28:15|0.30874
09:28:16|0.30877
09:28:17|0.30878
09:28:18|0.30862
09:28:19|0.30862
09:28:20|0.30869
09:28:21|0.30876
09:28:22|0.30875
09:28:23|0.30872
09:28:24|0.30868
09:28:26|0.30868
09:28:27|0.30867
09:28:27|0.30868
09:28:28|0.30875
09:28:30|0.30875
09:28:32|0.30875
09:28:32|0.30875
09:28:34|0.30875
09:28:36|0.30875
09:28:37|0.30876
09:28:39|0.3088
09:28:40|0.3088
09:28:42|0.30882
09:28:42|0.3088
09:28:44|0.3088
09:28:44|0.30879
09:28:46|0.30879
09:28:48|0.30876
09:28:48|0.30876
09:28:50|0.30876
09:28:52|0.30876
09:28:52|0.30876
09:28:53|0.30868
09:28:54|0.30868
09:28:55|0.30868
09:28:57|0.30868
09:28:57|0.30867
09:28:59|0.30867
09:29:01|0.30872
09:29:01|0.30872
09:29:03|0.30872
09:29:04|0.30872
09:29:05|0.30868
09:29:06|0.30868
09:29:07|0.30868
09:29:08|0.30868
09:29:09|0.30875
09:29:11|0.30875
09:29:12|0.3087
09:29:13|0.30869
09:29:14|0.30869
09:29:15|0.30868
09:29:17|0.30868
09:29:18|0.30868
09:29:19|0.30868
09:29:19|0.30869
09:29:20|0.3086
09:29:22|0.3086
09:29:23|0.3086
09:29:23|0.3086
09:29:24|0.3086
09:29:25|0.3086
09:29:27|0.3086
09:29:27|0.3086
09:29:29|0.3086
09:29:30|0.30859
09:29:30|0.30859
09:29:31|0.30859
09:29:32|0.30859
09:29:34|0.30859
09:29:35|0.30859
09:29:37|0.30859
09:29:37|0.30859
09:29:38|0.30858
09:29:39|0.3085
09:29:40|0.30846
09:29:41|0.30846
09:29:43|0.30846
09:29:44|0.30846
09:29:45|0.30846
09:29:46|0.30846
09:29:47|0.30834
09:29:48|0.30831
09:29:49|0.30838
09:29:50|0.3084
09:29:52|0.30839
09:29:52|0.3084
09:29:53|0.3084
09:29:55|0.3084
09:29:55|0.3084
09:29:56|0.3084
09:29:58|0.3084
09:29:58|0.3084
09:29:59|0.3084
09:30:01|0.3084
09:30:02|0.3084
09:30:04|0.3084
09:30:04|0.3084
09:30:05|0.30839
09:30:07|0.30848
09:30:07|0.30848
09:30:09|0.30848
09:30:10|0.3085
09:30:11|0.30848
09:30:12|0.30848
09:30:13|0.30845
09:30:15|0.30846
09:30:16|0.30849
09:30:17|0.30849
09:30:18|0.3085
09:30:19|0.30846
09:30:20|0.30846
09:30:21|0.30846
09:30:22|0.3085
09:30:23|0.3085
09:30:24|0.3085
09:30:24|0.3085
09:30:26|0.3085
09:30:27|0.30861
09:30:28|0.30861
09:30:29|0.30859
09:30:30|0.30862
09:30:31|0.30862
09:30:32|0.30862
09:30:33|0.30862
09:30:34|0.3086
09:30:35|0.30862
09:30:36|0.30859
09:30:37|0.30859
09:30:39|0.30859
09:30:39|0.30857
09:30:42|0.30859
09:30:43|0.30866
09:30:45|0.30872
09:30:45|0.30872
09:30:47|0.30865
09:30:49|0.30865
09:30:49|0.30861
09:30:50|0.30861
09:30:51|0.30863
09:30:52|0.30863
09:30:53|0.30868
09:30:54|0.30868
09:30:56|0.3087
09:30:57|0.30873
09:30:58|0.30875
09:30:59|0.30878
09:31:00|0.30878
09:31:02|0.30878
09:31:02|0.30879
09:31:03|0.30882
09:31:04|0.30881
09:31:05|0.30884
09:31:07|0.3088
09:31:08|0.30878
09:31:10|0.30878
09:31:11|0.30876
09:31:11|0.30876
09:31:13|0.3087
09:31:14|0.3087
09:31:15|0.3087
09:31:16|0.30869
09:31:18|0.30869
09:31:19|0.30869
09:31:19|0.30869
09:31:20|0.30869
09:31:21|0.30869
09:31:23|0.30869
09:31:23|0.30863
09:31:25|0.30863
09:31:25|0.30863
09:31:27|0.30852
09:31:27|0.30846
09:31:28|0.30846
09:31:31|0.30858
09:31:31|0.3086
09:31:32|0.30862
09:31:33|0.30862
09:31:34|0.30862
09:31:35|0.30862
09:31:36|0.30862
09:31:38|0.30862
09:31:39|0.30862
09:31:41|0.30859
09:31:43|0.30857
09:31:44|0.30857
09:31:45|0.30867
09:31:47|0.30868
09:31:47|0.30861
09:31:49|0.30861
09:31:50|0.30861
09:31:52|0.30853
09:31:52|0.3085
09:31:53|0.30839
09:31:54|0.30839
09:31:55|0.30826
09:31:56|0.30835
09:31:57|0.30835
09:31:59|0.30839
09:31:59|0.30841
09:32:00|0.30841
09:32:01|0.30839
09:32:03|0.30828
09:32:04|0.30833
09:32:05|0.3084
09:32:07|0.30838
09:32:07|0.30838
09:32:08|0.30838
09:32:10|0.3084
09:32:11|0.3084
09:32:12|0.3084
09:32:12|0.30841
09:32:14|0.30841
09:32:16|0.30855
09:32:17|0.30844
09:32:17|0.30838
09:32:18|0.30841
09:32:20|0.30841
09:32:21|0.30841
09:32:22|0.30842
09:32:22|0.30841
09:32:24|0.30841
09:32:25|0.30837
09:32:25|0.30841
09:32:26|0.30837
09:32:28|0.30838
09:32:29|0.30839
09:32:30|0.30832
09:32:31|0.30837
09:32:31|0.30838
09:32:33|0.30838
09:32:34|0.30838
09:32:35|0.30838
09:32:36|0.30838
09:32:37|0.30838
09:32:37|0.30839
09:32:38|0.30839
09:32:39|0.3084
09:32:40|0.30838
09:32:42|0.30838
09:32:43|0.30837
09:32:43|0.30838
09:32:45|0.30843
09:32:45|0.30843
09:32:47|0.30841
09:32:49|0.30844
09:32:49|0.30845
09:32:51|0.30845
09:32:52|0.30849
09:32:54|0.30859
09:32:55|0.30859
09:32:55|0.30859
09:32:58|0.3086
09:32:59|0.3086
09:32:59|0.30858
09:33:00|0.30858
09:33:01|0.30858
09:33:02|0.30856
09:33:03|0.30856
09:33:05|0.30856
09:33:07|0.30856
09:33:09|0.30853
09:33:09|0.30871
09:33:10|0.30857
09:33:11|0.30855
09:33:12|0.30855
09:33:13|0.30855
09:33:16|0.30855
09:33:17|0.30855
09:33:17|0.30855
09:33:18|0.3085
09:33:20|0.30855
09:33:20|0.30855
09:33:21|0.30855
09:33:22|0.30855
09:33:24|0.30855
09:33:24|0.30855
09:33:25|0.30855
09:33:26|0.30855
09:33:27|0.30855
09:33:28|0.30855
09:33:29|0.30855
09:33:30|0.30855
09:33:31|0.30855
09:33:32|0.30855
09:33:33|0.30855
09:33:34|0.3085
09:33:36|0.3085
09:33:36|0.3085
09:33:37|0.30845
09:33:38|0.30845
09:33:40|0.30843
09:33:41|0.30843
09:33:43|0.30843
09:33:44|0.30843
09:33:45|0.30843
09:33:46|0.30843
09:33:47|0.30844
09:33:48|0.30844
09:33:49|0.30845
09:33:50|0.30845
09:33:51|0.30845
09:33:53|0.30845
09:33:53|0.30845
09:33:54|0.30845
09:33:55|0.30845
09:33:57|0.30845
09:33:58|0.30843
09:33:59|0.30844
09:33:59|0.30844
09:34:00|0.30844
09:34:02|0.30849
09:34:04|0.3085
09:34:04|0.30875
09:34:05|0.30867
09:34:06|0.30867
09:34:07|0.30865
09:34:08|0.30865
09:34:09|0.30865
09:34:10|0.30865
09:34:11|0.30865
09:34:12|0.30865
09:34:13|0.30855
09:34:14|0.3086
09:34:15|0.3086
09:34:16|0.3086
09:34:17|0.3086
09:34:18|0.3086
09:34:19|0.3086
09:34:20|0.3086
09:34:21|0.3086
09:34:23|0.30856
09:34:24|0.30856
09:34:25|0.30868
09:34:26|0.30875
09:34:27|0.30876
09:34:28|0.30876
09:34:29|0.30876
09:34:30|0.30876
09:34:31|0.30886
09:34:32|0.3089
09:34:33|0.30891
09:34:35|0.30887
09:34:36|0.30898
09:34:37|0.309
09:34:38|0.30899
09:34:39|0.30898
09:34:40|0.30898
09:34:42|0.30902
09:34:43|0.30914
09:34:44|0.30914
09:34:45|0.30914
09:34:46|0.30914
09:34:47|0.30916
09:34:49|0.3092
09:34:50|0.3092
09:34:51|0.3092
09:34:52|0.3092
09:34:53|0.3092
09:34:53|0.3092
09:34:55|0.30924
09:34:56|0.30924
09:34:57|0.30924
09:34:58|0.30924
09:34:58|0.30924
09:35:00|0.30923
09:35:00|0.3093
09:35:02|0.3093
09:35:02|0.3094
09:35:05|0.30942
09:35:05|0.30941
09:35:08|0.30932
09:35:08|0.30937
09:35:09|0.30937
09:35:10|0.30941
09:35:11|0.30941
09:35:12|0.30941
09:35:13|0.30948
09:35:14|0.30946
09:35:16|0.3095
09:35:16|0.3095
09:35:17|0.3095
09:35:18|0.30937
09:35:19|0.30937
09:35:20|0.30937
09:35:21|0.30948
09:35:22|0.30948
09:35:24|0.30945
09:35:24|0.30943
09:35:25|0.30943
09:35:26|0.30945
09:35:27|0.30945
09:35:28|0.30947
09:35:29|0.3095
09:35:30|0.3095
09:35:31|0.30954
09:35:32|0.30954
09:35:33|0.30963
09:35:34|0.30963
09:35:35|0.30962
09:35:36|0.30966
09:35:37|0.30957
09:35:38|0.30956
09:35:39|0.30953
09:35:40|0.30953
09:35:41|0.30949
09:35:42|0.30953
09:35:43|0.30953
09:35:44|0.3095
09:35:45|0.3095
09:35:47|0.30949
09:35:48|0.3093
09:35:49|0.30935
09:35:50|0.30935
09:35:51|0.30935
09:35:52|0.30927
09:35:53|0.30927
09:35:54|0.30927
09:35:55|0.30927
09:35:56|0.30927
09:35:57|0.30927
09:35:58|0.3093
09:35:59|0.3093
09:36:00|0.30929
09:36:02|0.30921
09:36:02|0.30922
09:36:04|0.30922
09:36:05|0.30914
09:36:06|0.30911
09:36:07|0.30915
09:36:08|0.30921
09:36:09|0.3092
09:36:10|0.3092
09:36:11|0.30918
09:36:13|0.30917
09:36:14|0.30923
09:36:15|0.30923
09:36:16|0.30919
09:36:17|0.30919
09:36:18|0.30913
09:36:19|0.30913
09:36:20|0.30915
09:36:21|0.30915
09:36:22|0.30915
09:36:23|0.30914
09:36:24|0.3091
09:36:26|0.30895
09:36:27|0.30895
09:36:28|0.30895
09:36:29|0.30894
09:36:29|0.30894
09:36:30|0.30894
09:36:32|0.30895
09:36:33|0.30895
09:36:34|0.30897
09:36:35|0.30897
09:36:36|0.30897
09:36:36|0.30898
09:36:39|0.30902
09:36:39|0.30902
09:36:40|0.30898
09:36:42|0.30901
09:36:42|0.30902
09:36:44|0.30901
09:36:45|0.30905
09:36:47|0.30904
09:36:49|0.30914
09:36:50|0.30914
09:36:52|0.30914
09:36:52|0.30913
09:36:54|0.30913
09:36:55|0.30913
09:36:56|0.30913
09:36:57|0.30913
09:36:57|0.30913
09:36:59|0.30919
09:37:00|0.30916
09:37:01|0.30916
09:37:02|0.30915
09:37:03|0.30919
09:37:03|0.3092
09:37:04|0.3092
09:37:06|0.30921
09:37:06|0.30921
09:37:07|0.30921
09:37:09|0.30921
09:37:10|0.30921
09:37:10|0.30921
09:37:12|0.30923
09:37:13|0.30923
09:37:15|0.30921
09:37:15|0.30922
09:37:16|0.30921
09:37:17|0.30921
09:37:19|0.30921
09:37:19|0.30917
09:37:20|0.30916
09:37:22|0.30917
09:37:23|0.30917
09:37:24|0.30921
09:37:25|0.30921
09:37:26|0.30921
09:37:27|0.30919
09:37:28|0.30921
09:37:29|0.30921
09:37:30|0.30921
09:37:31|0.30921
09:37:32|0.30923
09:37:34|0.30924
09:37:36|0.30923
09:37:36|0.30923
09:37:37|0.30921
09:37:39|0.30923
09:37:39|0.30922
09:37:40|0.30922
09:37:42|0.30922
09:37:43|0.30922
09:37:44|0.30928
09:37:46|0.30928
09:37:46|0.30928
09:37:47|0.30924
09:37:48|0.3093
09:37:50|0.30928
09:37:51|0.30928
09:37:53|0.30925
09:37:54|0.30923
09:37:55|0.30923
09:37:55|0.30923
09:37:56|0.30923
09:37:57|0.30923
09:38:00|0.30924
09:38:00|0.30923
09:38:02|0.30922
09:38:02|0.30921
09:38:04|0.30922
09:38:05|0.30922
09:38:05|0.30924
09:38:07|0.30924
09:38:08|0.30918
09:38:09|0.30918
09:38:09|0.30919
09:38:11|0.30916
09:38:11|0.30919
09:38:12|0.30916
09:38:14|0.30933
09:38:14|0.30939
09:38:15|0.30939
09:38:16|0.30939
09:38:17|0.30939
09:38:19|0.30939
09:38:20|0.30939
09:38:20|0.30938
09:38:22|0.30939
09:38:22|0.30939
09:38:24|0.30939
09:38:24|0.30941
09:38:25|0.3094
09:38:28|0.3094
09:38:28|0.30949
09:38:30|0.30949
09:38:31|0.30949
09:38:32|0.30949
09:38:33|0.30944
09:38:34|0.30944
09:38:35|0.30944
09:38:36|0.30935
09:38:37|0.30926
09:38:38|0.30926
09:38:39|0.30924
09:38:40|0.30924
09:38:41|0.30924
09:38:42|0.30924
09:38:43|0.30929
09:38:44|0.30927
09:38:45|0.30926
09:38:47|0.30926
09:38:48|0.30928
09:38:48|0.30928
09:38:50|0.30928
09:38:51|0.30928
09:38:52|0.30928
09:38:53|0.30919
09:38:53|0.30919
09:38:55|0.30919
09:38:56|0.30916
09:38:56|0.30916
09:38:58|0.30916
09:38:58|0.30916
09:38:59|0.3091
09:39:01|0.30912
09:39:03|0.30912
09:39:03|0.30916
09:39:04|0.30916
09:39:05|0.30916
09:39:07|0.30916
09:39:07|0.30913
09:39:08|0.30913
09:39:09|0.30911
09:39:10|0.3091
09:39:11|0.30913
09:39:13|0.30919
09:39:15|0.30918
09:39:16|0.3092
09:39:18|0.3092
09:39:18|0.30915
09:39:20|0.30915
09:39:21|0.30915
09:39:22|0.30919
09:39:22|0.3092
09:39:24|0.3092
09:39:24|0.30924
09:39:26|0.30924
09:39:26|0.30924
09:39:27|0.30924
09:39:29|0.30924
09:39:30|0.30923
09:39:30|0.30923
09:39:32|0.30923
09:39:32|0.30919
09:39:34|0.3092
09:39:36|0.30919
09:39:37|0.30928
09:39:37|0.30928
09:39:38|0.30932
09:39:39|0.30932
09:39:40|0.30936
09:39:42|0.30936
09:39:44|0.30937
09:39:45|0.30937
09:39:47|0.30937
09:39:47|0.30937
09:39:49|0.30933
09:39:50|0.30933
09:39:52|0.30937
09:39:54|0.30935
09:39:54|0.30937
09:39:55|0.30933
09:39:56|0.30933
09:39:57|0.30933
09:39:59|0.30937
09:39:59|0.30937
09:40:00|0.30937
09:40:01|0.30935
09:40:02|0.30932
09:40:04|0.30932
09:40:04|0.30932
09:40:05|0.30932
09:40:08|0.30933
09:40:08|0.30933
09:40:10|0.30933
09:40:11|0.30933
09:40:12|0.30933
09:40:13|0.30942
09:40:14|0.30942
09:40:15|0.30944
09:40:16|0.30945
09:40:17|0.3094
09:40:18|0.30939
09:40:19|0.30936
09:40:20|0.30951
09:40:21|0.30951
09:40:22|0.3095
09:40:24|0.30949
09:40:24|0.30949
09:40:26|0.30949
09:40:26|0.30949
09:40:28|0.30949
09:40:29|0.30984
09:40:30|0.30975
09:40:30|0.30981
09:40:31|0.30981
09:40:33|0.30981
09:40:33|0.30987
09:40:34|0.30988
09:40:35|0.30989
09:40:37|0.30996
09:40:38|0.30993
09:40:38|0.30994
09:40:39|0.30991
09:40:40|0.31
09:40:41|0.31002
09:40:43|0.31001
09:40:43|0.31001
09:40:45|0.31005
09:40:45|0.31005
09:40:48|0.31005
09:40:49|0.31
09:40:50|0.31017
09:40:52|0.31013
09:40:53|0.31013
09:40:53|0.3101
09:40:55|0.31008
09:40:57|0.31009
09:40:57|0.31008
09:40:58|0.30995
09:41:00|0.30995
09:41:01|0.30989
09:41:01|0.30977
09:41:02|0.30989
09:41:04|0.3099
09:41:05|0.3099
09:41:05|0.3099
09:41:07|0.3099
09:41:07|0.30994
09:41:09|0.30995
09:41:10|0.30994
09:41:11|0.30999
09:41:13|0.31
09:41:15|0.31
09:41:16|0.31
09:41:17|0.31
09:41:19|0.31
09:41:19|0.30999
09:41:20|0.30995
09:41:22|0.30995
09:41:22|0.30997
09:41:23|0.31001
09:41:24|0.30999
09:41:26|0.31004
09:41:26|0.31004
09:41:27|0.31004
09:41:28|0.31004
09:41:29|0.31004
09:41:30|0.31006
09:41:31|0.31015
09:41:32|0.31016
09:41:33|0.31036
09:41:34|0.31038
09:41:35|0.31037
09:41:36|0.31037
09:41:38|0.31033
09:41:39|0.31033
09:41:40|0.31034
09:41:41|0.31034
09:41:42|0.31035
09:41:43|0.31036
09:41:44|0.31034
09:41:46|0.31036
09:41:47|0.3104
09:41:49|0.31044
09:41:50|0.31043
09:41:51|0.31037
09:41:51|0.3103
09:41:52|0.31026
09:41:54|0.31027
09:41:55|0.31026
09:41:56|0.31031
09:41:57|0.31031
09:41:58|0.3103
09:41:59|0.31035
09:42:00|0.31038
09:42:01|0.3104
09:42:02|0.31041
09:42:03|0.3104
09:42:04|0.31028
09:42:05|0.31031
09:42:06|0.31035
09:42:08|0.31035
09:42:10|0.31035
09:42:11|0.31038
09:42:12|0.31038
09:42:13|0.31038
09:42:13|0.3104
09:42:15|0.3104
09:42:15|0.31041
09:42:17|0.31036
09:42:17|0.31036
09:42:20|0.31031
09:42:20|0.31017
09:42:21|0.31017
09:42:23|0.31016
09:42:23|0.31016
09:42:24|0.31016
09:42:25|0.31014
09:42:26|0.31006
09:42:27|0.31006
09:42:28|0.31006
09:42:29|0.3101
09:42:31|0.31017
09:42:31|0.31018
09:42:32|0.31023
09:42:33|0.31023
09:42:34|0.31029
09:42:35|0.31025
09:42:36|0.31026
09:42:37|0.31027
09:42:38|0.31025
09:42:39|0.31021
09:42:40|0.31021
09:42:42|0.31021
09:42:42|0.31016
09:42:43|0.31016
09:42:45|0.31016
09:42:46|0.31018
09:42:47|0.31018
09:42:48|0.31019
09:42:50|0.31021
09:42:51|0.31021
09:42:52|0.31021
09:42:53|0.31019
09:42:53|0.31018
09:42:55|0.31018
09:42:57|0.31012
09:42:57|0.31012
09:42:58|0.31013
09:43:00|0.31013
09:43:00|0.3101
09:43:03|0.31006
09:43:04|0.31006
09:43:05|0.31
09:43:06|0.31
09:43:07|0.31001
09:43:08|0.31
09:43:09|0.31
09:43:11|0.31
09:43:12|0.31
09:43:13|0.30998
09:43:14|0.31005
09:43:16|0.31005
09:43:17|0.31014
09:43:17|0.31014
09:43:18|0.30999
09:43:19|0.31005
09:43:20|0.31005
09:43:21|0.31005
09:43:22|0.31005
09:43:23|0.31005
09:43:24|0.31005
09:43:25|0.31004
09:43:26|0.31004
09:43:27|0.31003
09:43:29|0.31004
09:43:30|0.31003
09:43:30|0.31003
09:43:31|0.31003
09:43:33|0.31002
09:43:33|0.31003
09:43:35|0.31002
09:43:37|0.3098
09:43:37|0.30984
09:43:38|0.30982
09:43:39|0.3098
09:43:40|0.3098
09:43:41|0.3098
09:43:43|0.30973
09:43:44|0.30973
09:43:45|0.30961
09:43:46|0.30972
09:43:47|0.30972
09:43:48|0.30972
09:43:49|0.30971
09:43:50|0.30988
09:43:52|0.30987
09:43:54|0.30987
09:43:54|0.30998
09:43:56|0.30993
09:43:57|0.30993
09:43:58|0.30993
09:44:00|0.30991
09:44:02|0.30989
09:44:03|0.30989
09:44:04|0.30997
09:44:06|0.30995
09:44:06|0.30996
09:44:08|0.30996
09:44:09|0.30996
09:44:11|0.31006
09:44:13|0.3101
09:44:13|0.3101
09:44:15|0.3101
09:44:15|0.3101
09:44:17|0.31032
09:44:18|0.31021
09:44:19|0.31025
09:44:20|0.31025
09:44:21|0.31026
09:44:23|0.31042
09:44:24|0.31031
09:44:25|0.31043
09:44:26|0.31036
09:44:27|0.31036
09:44:28|0.31039
09:44:29|0.31039
09:44:30|0.31039
09:44:30|0.31039
09:44:32|0.31042
09:44:33|0.31043
09:44:33|0.31043
09:44:35|0.31044
09:44:36|0.31044
09:44:36|0.31043
09:44:38|0.31042
09:44:39|0.31042
09:44:40|0.31042
09:44:41|0.31043
09:44:42|0.31043
09:44:43|0.31043
09:44:44|0.31043
09:44:45|0.31044
09:44:46|0.31044
09:44:47|0.31039
09:44:48|0.31046
09:44:49|0.3105
09:44:50|0.31064
09:44:51|0.31052
09:44:52|0.31046
09:44:53|0.31049
09:44:54|0.31044
09:44:55|0.31044
09:44:56|0.31044
09:44:57|0.31043
09:44:58|0.31043
09:44:59|0.31043
09:45:00|0.31044
09:45:01|0.3105
09:45:03|0.3105
09:45:05|0.31049
09:45:05|0.31049
09:45:07|0.31046
09:45:09|0.31046
09:45:09|0.31042
09:45:10|0.3104
09:45:12|0.31039
09:45:14|0.31029
09:45:14|0.31025
09:45:16|0.31032
09:45:17|0.31032
09:45:18|0.31032
09:45:19|0.31034
09:45:20|0.31031
09:45:21|0.31037
09:45:22|0.31045
09:45:23|0.31045
09:45:24|0.31048
09:45:25|0.31047
09:45:26|0.3105
09:45:27|0.31055
09:45:28|0.31055
09:45:29|0.31055
09:45:30|0.31055
09:45:31|0.31056
09:45:32|0.31056
09:45:33|0.31061
09:45:34|0.31061
09:45:35|0.31055
09:45:36|0.31056
09:45:37|0.31053
09:45:38|0.31053
09:45:39|0.31053
09:45:40|0.31054
09:45:41|0.31054
09:45:42|0.31054
09:45:43|0.31059
09:45:44|0.31074
09:45:45|0.31075
09:45:46|0.31093
09:45:47|0.31089
09:45:48|0.3108
09:45:49|0.31077
09:45:50|0.31076
09:45:51|0.3107
09:45:53|0.31068
09:45:53|0.31071
09:45:55|0.31075
09:45:57|0.31075
09:45:57|0.3108
09:45:58|0.31081
09:45:59|0.31081
09:46:00|0.31081
09:46:02|0.31074
09:46:02|0.31072
09:46:03|0.31072
09:46:04|0.31076
09:46:06|0.31083
09:46:08|0.31078
09:46:09|0.31074
09:46:11|0.31074
09:46:12|0.3108
09:46:13|0.3108
09:46:14|0.31084
09:46:15|0.31084
09:46:17|0.31084
09:46:18|0.31084
09:46:20|0.3108
09:46:20|0.31083
09:46:21|0.31063
09:46:22|0.31062
09:46:23|0.31062
09:46:24|0.31063
09:46:25|0.31063
09:46:26|0.31063
09:46:28|0.31064
09:46:28|0.31064
09:46:30|0.31065
09:46:30|0.31067
09:46:31|0.31068
09:46:32|0.3106
09:46:34|0.31056
09:46:34|0.31056
09:46:35|0.31053
09:46:37|0.31052
09:46:38|0.31052
09:46:39|0.31054
09:46:40|0.31056
09:46:41|0.31055
09:46:42|0.31055
09:46:43|0.31055
09:46:44|0.3107
09:46:45|0.31078
09:46:46|0.31079
09:46:47|0.31079
09:46:48|0.31076
09:46:49|0.31077
09:46:50|0.31077
09:46:51|0.31077
09:46:52|0.31076
09:46:53|0.31076
09:46:54|0.31072
09:46:55|0.31069
09:46:57|0.31076
09:46:59|0.31076
09:47:00|0.31071
09:47:01|0.31074
09:47:02|0.31075
09:47:03|0.31085
09:47:05|0.31084
09:47:06|0.31091
09:47:07|0.31091
09:47:09|0.31091
09:47:11|0.31091
09:47:12|0.31091
09:47:14|0.31091
09:47:15|0.31087
09:47:16|0.31089
09:47:17|0.31085
09:47:18|0.31072
09:47:19|0.31078
09:47:20|0.31079
09:47:21|0.31083
09:47:22|0.31087
09:47:24|0.31091
09:47:25|0.31091
09:47:26|0.31091
09:47:26|0.31093
09:47:28|0.31095
09:47:29|0.31095
09:47:30|0.31091
09:47:31|0.31091
09:47:31|0.31091
09:47:33|0.31091
09:47:34|0.31091
09:47:34|0.31089
09:47:36|0.31096
09:47:37|0.31096
09:47:38|0.31096
09:47:39|0.31097
09:47:40|0.31096
09:47:41|0.31095
09:47:42|0.311
09:47:42|0.31101
09:47:44|0.31105
09:47:45|0.31105
09:47:46|0.31107
09:47:46|0.31114
09:47:48|0.31114
09:47:49|0.31129
09:47:49|0.31133
09:47:51|0.31134
09:47:52|0.31129
09:47:52|0.31125
09:47:54|0.31131
09:47:56|0.31135
09:47:58|0.31128
09:47:58|0.31133
09:47:59|0.31134
09:48:01|0.31134
09:48:01|0.31134
09:48:02|0.3113
09:48:04|0.31124
09:48:05|0.31117
09:48:06|0.3112
09:48:08|0.31119
09:48:09|0.31102
09:48:10|0.311
09:48:11|0.311
09:48:13|0.31098
09:48:14|0.31093
09:48:15|0.31092
09:48:16|0.31086
09:48:17|0.31086
09:48:18|0.31088
09:48:19|0.31083
09:48:20|0.31083
09:48:22|0.31083
09:48:23|0.31108
09:48:24|0.31108
09:48:25|0.31098
09:48:26|0.31098
09:48:27|0.31098
09:48:28|0.31104
09:48:29|0.3111
09:48:29|0.31114
09:48:31|0.31122
09:48:32|0.31131
09:48:33|0.3113
09:48:34|0.3113
09:48:35|0.3113
09:48:36|0.31123
09:48:37|0.31122
09:48:38|0.31113
09:48:39|0.31112
09:48:40|0.31111
09:48:41|0.31109
09:48:42|0.31109
09:48:43|0.31109
09:48:45|0.31109
09:48:46|0.3111
09:48:46|0.31118
09:48:47|0.31124
09:48:48|0.31122
09:48:50|0.31122
09:48:50|0.31129
09:48:51|0.31129
09:48:52|0.31129
09:48:53|0.31129
09:48:56|0.31131
09:48:56|0.31131
09:48:57|0.31131
09:48:59|0.31131
09:49:01|0.31131
09:49:02|0.3113
09:49:02|0.31129
09:49:03|0.31132
09:49:04|0.3113
09:49:05|0.3113
09:49:07|0.3113
09:49:07|0.3113
09:49:08|0.3113
09:49:10|0.31123
09:49:11|0.31123
09:49:12|0.31123
09:49:13|0.31107
09:49:14|0.31113
09:49:16|0.31113
09:49:17|0.31107
09:49:18|0.31101
09:49:19|0.3111
09:49:21|0.31109
09:49:22|0.31131
09:49:23|0.3113
09:49:24|0.3112
09:49:25|0.31122
09:49:26|0.31133
09:49:27|0.31133
09:49:29|0.31128
09:49:29|0.31135
09:49:31|0.31139
09:49:32|0.31134
09:49:32|0.31134
09:49:33|0.31135
09:49:34|0.31138
09:49:36|0.31156
09:49:36|0.31152
09:49:37|0.31148
09:49:39|0.31159
09:49:39|0.31162
09:49:40|0.31165
09:49:41|0.31167
09:49:42|0.31167
09:49:43|0.31172
09:49:45|0.31188
09:49:46|0.31186
09:49:46|0.31195
09:49:47|0.31206
09:49:49|0.31209
09:49:49|0.31194
09:49:51|0.31179
09:49:51|0.31191
09:49:52|0.31191
09:49:53|0.31192
09:49:55|0.31194
09:49:57|0.31214
09:49:58|0.312
09:49:59|0.31194
09:50:00|0.31194
09:50:01|0.31188
09:50:02|0.31177
09:50:03|0.31178
09:50:04|0.31169
09:50:05|0.3117
09:50:07|0.31171
09:50:07|0.31175
09:50:09|0.31167
09:50:11|0.31169
09:50:12|0.31171
09:50:13|0.31176
09:50:13|0.31175
09:50:14|0.31176
09:50:15|0.31177
09:50:17|0.31176
09:50:17|0.31176
09:50:18|0.31178
09:50:19|0.31178
09:50:20|0.31187
09:50:21|0.31187
09:50:22|0.31187
09:50:23|0.31186
09:50:25|0.31191
09:50:25|0.31188
09:50:26|0.3118
09:50:28|0.31173
09:50:29|0.31173
09:50:30|0.31172
09:50:31|0.31162
09:50:32|0.31163
09:50:33|0.31161
09:50:34|0.31163
09:50:35|0.31162
09:50:36|0.31161
09:50:37|0.3116
09:50:38|0.3116
09:50:40|0.31169
09:50:41|0.31168
09:50:42|0.31168
09:50:43|0.31167
09:50:44|0.31169
09:50:44|0.31169
09:50:46|0.31168
09:50:46|0.31166
09:50:47|0.3116
09:50:49|0.31161
09:50:50|0.31163
09:50:51|0.31165
09:50:52|0.31164
09:50:53|0.31165
09:50:53|0.31165
09:50:55|0.31167
09:50:56|0.31167
09:50:57|0.31167
09:50:59|0.31167
09:51:01|0.31167
09:51:02|0.3117
09:51:04|0.31169
09:51:04|0.31169
09:51:06|0.31169
09:51:07|0.31169
09:51:07|0.31169
09:51:08|0.31169
09:51:09|0.31186
09:51:11|0.31174
09:51:12|0.31174
09:51:14|0.31174
09:51:15|0.31162
09:51:16|0.31162
09:51:18|0.31162
09:51:20|0.31164
09:51:20|0.31165
09:51:21|0.31165
09:51:23|0.31165
09:51:23|0.31165
09:51:24|0.31165
09:51:25|0.31165
09:51:26|0.31165
09:51:27|0.31167
09:51:28|0.31167
09:51:29|0.31168
09:51:30|0.31162
09:51:32|0.31166
09:51:33|0.31165
09:51:33|0.31165
09:51:35|0.31163
09:51:35|0.31163
09:51:37|0.31166
09:51:37|0.31164
09:51:39|0.31167
09:51:39|0.3117
09:51:40|0.3117
09:51:43|0.3117
09:51:43|0.3117
09:51:44|0.3117
09:51:45|0.3117
09:51:46|0.3117
09:51:47|0.3117
09:51:48|0.3117
09:51:50|0.31171
09:51:50|0.31171
09:51:51|0.31177
09:51:52|0.31177
09:51:53|0.31179
09:51:54|0.31179
09:51:55|0.31179
09:51:56|0.31179
09:51:57|0.31179
09:51:58|0.31178
09:52:00|0.31177
09:52:01|0.31178
09:52:01|0.31178
09:52:03|0.3118
09:52:03|0.31181
09:52:06|0.3118
09:52:07|0.31164
09:52:08|0.31169
09:52:10|0.31164
09:52:12|0.31164
09:52:13|0.31164
09:52:14|0.31164
09:52:15|0.31163
09:52:17|0.31171
09:52:18|0.31171
09:52:19|0.3117
09:52:21|0.31171
09:52:23|0.31171
09:52:24|0.31163
09:52:25|0.31155
09:52:27|0.31154
09:52:28|0.31153
09:52:29|0.31154
09:52:30|0.31151
09:52:30|0.31143
09:52:32|0.31141
09:52:33|0.31136
09:52:34|0.31129
09:52:35|0.31135
09:52:36|0.31131
09:52:37|0.31124
09:52:37|0.31109
09:52:39|0.31101
09:52:40|0.31101
09:52:41|0.31098
09:52:42|0.31098
09:52:43|0.31102
09:52:43|0.31102
09:52:44|0.31101
09:52:45|0.31101
09:52:47|0.31097
09:52:48|0.31101
09:52:49|0.31097
09:52:50|0.31097
09:52:51|0.31102
09:52:51|0.31096
09:52:52|0.311
09:52:53|0.31104
09:52:55|0.31104
09:52:56|0.31104
09:52:56|0.31105
09:52:58|0.31106
09:53:00|0.31104
09:53:01|0.31101
09:53:02|0.31096
09:53:04|0.31094
09:53:05|0.31097
09:53:05|0.31103
09:53:07|0.31084
09:53:09|0.3109
09:53:09|0.3109
09:53:10|0.3109
09:53:13|0.31091
09:53:13|0.31096
09:53:15|0.311
09:53:16|0.31112
09:53:17|0.3111
09:53:18|0.31102
09:53:19|0.31108
09:53:21|0.31116
09:53:21|0.31109
09:53:23|0.311
09:53:24|0.31093
09:53:25|0.31086
09:53:26|0.31088
09:53:26|0.31083
09:53:27|0.31082
09:53:29|0.31082
09:53:30|0.31071
09:53:31|0.31071
09:53:32|0.31083
09:53:32|0.3108
09:53:34|0.31076
09:53:36|0.31073
09:53:36|0.31069
09:53:37|0.31067
09:53:38|0.31077
09:53:39|0.31072
09:53:40|0.31072
09:53:41|0.31074
09:53:42|0.31074
09:53:43|0.31118
09:53:44|0.31114
09:53:45|0.31107
09:53:46|0.31113
09:53:47|0.31113
09:53:48|0.31118
09:53:49|0.31116
09:53:50|0.31114
09:53:51|0.31103
09:53:53|0.31101
09:53:53|0.31101
09:53:54|0.31101
09:53:55|0.31097
09:53:56|0.3109
09:53:58|0.31091
09:53:58|0.31094
09:54:00|0.31088
09:54:02|0.3109
09:54:02|0.31096
09:54:04|0.31088
09:54:05|0.31088
09:54:07|0.31088
09:54:09|0.31085
09:54:10|0.31085
09:54:11|0.31086
09:54:12|0.31085
09:54:13|0.31085
09:54:14|0.31086
09:54:15|0.3108
09:54:16|0.31081
09:54:17|0.31081
09:54:18|0.3108
09:54:19|0.3107
09:54:20|0.31071
09:54:21|0.31071
09:54:22|0.31063
09:54:24|0.31079
09:54:25|0.31079
09:54:27|0.31067
09:54:28|0.31068
09:54:28|0.31068
09:54:29|0.31065
09:54:31|0.31067
09:54:31|0.3107
09:54:32|0.3107
09:54:33|0.31075
09:54:35|0.31075
09:54:35|0.31076
09:54:36|0.31076
09:54:37|0.31075
09:54:39|0.31102
09:54:39|0.31102
09:54:40|0.31113
09:54:42|0.31118
09:54:42|0.31108
09:54:44|0.31113
09:54:44|0.31114
09:54:45|0.31114
09:54:46|0.3112
09:54:48|0.3112
09:54:49|0.31119
09:54:50|0.31109
09:54:50|0.31109
09:54:52|0.31111
09:54:53|0.31111
09:54:53|0.31114
09:54:54|0.31115
09:54:56|0.31115
09:54:57|0.31116
09:54:57|0.31116
09:54:58|0.3112
09:54:59|0.3112
09:55:00|0.3112
09:55:01|0.3112
09:55:02|0.31119
09:55:04|0.31119
09:55:04|0.31119
09:55:06|0.31118
09:55:07|0.31118
09:55:09|0.31115
09:55:09|0.31116
09:55:11|0.31117
09:55:13|0.31117
09:55:14|0.31111
09:55:15|0.31093
09:55:16|0.31096
09:55:17|0.31096
09:55:19|0.31096
09:55:20|0.31091
09:55:21|0.31091
09:55:22|0.31097
09:55:22|0.31097
09:55:23|0.31097
09:55:25|0.31098
09:55:26|0.31097
09:55:27|0.31093
09:55:28|0.31087
09:55:29|0.31087
09:55:30|0.31089
09:55:30|0.31081
09:55:32|0.31083
09:55:33|0.31096
09:55:33|0.31096
09:55:35|0.31093
09:55:35|0.31096
09:55:37|0.31096
09:55:37|0.31096
09:55:38|0.31107
09:55:39|0.31102
09:55:41|0.3111
09:55:42|0.3112
09:55:43|0.3112
09:55:43|0.3112
09:55:45|0.31118
09:55:46|0.31117
09:55:47|0.31119
09:55:47|0.31119
09:55:48|0.31119
09:55:49|0.3112
09:55:50|0.31128
09:55:52|0.31136
09:55:52|0.31133
09:55:53|0.3113
09:55:55|0.31129
09:55:56|0.31129
09:55:56|0.31128
09:55:57|0.3113
09:55:58|0.31133
09:56:00|0.31131
09:56:01|0.31131
09:56:02|0.31133
09:56:03|0.31133
09:56:05|0.31133
09:56:06|0.31137
09:56:08|0.3114
09:56:08|0.3114
09:56:10|0.31144
09:56:12|0.31141
09:56:12|0.31142
09:56:15|0.31142
09:56:15|0.31142
09:56:17|0.31142
09:56:17|0.31144
09:56:18|0.31139
09:56:19|0.31139
09:56:20|0.31139
09:56:21|0.31143
09:56:22|0.31143
09:56:23|0.31134
09:56:24|0.31134
09:56:25|0.31137
09:56:26|0.31137
09:56:27|0.31135
09:56:28|0.31135
09:56:30|0.31135
09:56:30|0.31135
09:56:31|0.31135
09:56:33|0.31138
09:56:33|0.31138
09:56:34|0.31138
09:56:35|0.31135
09:56:36|0.31135
09:56:37|0.31135
09:56:38|0.3114
09:56:39|0.3114
09:56:41|0.3114
09:56:42|0.31137
09:56:43|0.31135
09:56:44|0.31121
09:56:45|0.31122
09:56:47|0.31124
09:56:48|0.31124
09:56:48|0.31124
09:56:50|0.31124
09:56:50|0.31124
09:56:52|0.31125
09:56:53|0.31124
09:56:54|0.31124
09:56:54|0.31124
09:56:57|0.31124
09:56:57|0.31124
09:56:58|0.3112
09:56:59|0.31117
09:57:01|0.31122
09:57:02|0.31123
09:57:02|0.31123
09:57:04|0.31123
09:57:05|0.31123
09:57:06|0.31123
09:57:07|0.31123
09:57:09|0.31122
09:57:10|0.31122
09:57:10|0.3112
09:57:12|0.31119
09:57:12|0.31114
09:57:15|0.31113
09:57:15|0.31113
09:57:18|0.31119
09:57:18|0.31113
09:57:19|0.31115
09:57:21|0.31115
09:57:23|0.31107
09:57:25|0.31107
09:57:26|0.31107
09:57:26|0.31109
09:57:27|0.31101
09:57:29|0.31101
09:57:30|0.311
09:57:31|0.31101
09:57:32|0.31096
09:57:33|0.31096
09:57:34|0.31096
09:57:35|0.31094
09:57:36|0.31094
09:57:37|0.31094
09:57:39|0.31094
09:57:41|0.31096
09:57:42|0.31099
09:57:43|0.31098
09:57:43|0.3109
09:57:44|0.3109
09:57:45|0.3109
09:57:47|0.31086
09:57:47|0.31089
09:57:48|0.31083
09:57:49|0.31083
09:57:51|0.3108
09:57:52|0.31086
09:57:52|0.31085
09:57:53|0.31083
09:57:54|0.31084
09:57:57|0.31084
09:57:57|0.31084
09:57:58|0.31083
09:58:00|0.31083
09:58:00|0.31083
09:58:01|0.31084
09:58:03|0.31087
09:58:04|0.31087
09:58:06|0.31093
09:58:07|0.31089
09:58:07|0.31097
09:58:09|0.31099
09:58:10|0.31099
09:58:12|0.31098
09:58:14|0.31097
09:58:14|0.31102
09:58:16|0.31102
09:58:16|0.31107
09:58:18|0.31107
09:58:19|0.31098
09:58:19|0.31098
09:58:21|0.31096
09:58:22|0.31096
09:58:23|0.31096
09:58:24|0.31096
09:58:25|0.31096
09:58:26|0.31096
09:58:26|0.31097
09:58:27|0.31097
09:58:28|0.31097
09:58:30|0.31108
09:58:31|0.31108
09:58:32|0.31108
09:58:33|0.31113
09:58:35|0.31114
09:58:35|0.31115
09:58:36|0.31115
09:58:37|0.31121
09:58:39|0.31121
09:58:40|0.31121
09:58:41|0.31121
09:58:41|0.31122
09:58:43|0.31122
09:58:43|0.31122
09:58:45|0.31122
09:58:46|0.31124
09:58:46|0.31126
09:58:48|0.31128
09:58:48|0.31129
09:58:49|0.31131
09:58:50|0.31136
09:58:51|0.31136
09:58:52|0.31138
09:58:53|0.31141
09:58:54|0.31141
09:58:56|0.31145
09:58:56|0.31148
09:58:57|0.31148
09:58:58|0.31141
09:58:59|0.31141
09:59:00|0.31137
09:59:02|0.31131
09:59:02|0.31131
09:59:03|0.3115
09:59:04|0.3115
09:59:06|0.31135
09:59:08|0.31119
09:59:10|0.31124
09:59:11|0.31135
09:59:13|0.31135
09:59:14|0.31132
09:59:14|0.31135
09:59:15|0.31134
09:59:16|0.31138
09:59:17|0.31139
09:59:18|0.31138
09:59:19|0.31139
09:59:21|0.31139
09:59:22|0.31139
09:59:23|0.31139
09:59:24|0.31119
09:59:25|0.31119
09:59:26|0.31118
09:59:27|0.31118
09:59:29|0.31116
09:59:29|0.31119
09:59:30|0.31127
09:59:31|0.31127
09:59:32|0.3113
09:59:33|0.3113
09:59:34|0.31131
09:59:35|0.31131
09:59:37|0.31127
09:59:38|0.31127
09:59:38|0.31126
09:59:40|0.31121
09:59:42|0.31117
09:59:42|0.31116
09:59:43|0.31117
09:59:44|0.31117
09:59:45|0.31117
09:59:46|0.31108
09:59:47|0.31108
09:59:48|0.31112
09:59:49|0.31114
09:59:50|0.31117
09:59:52|0.31124
09:59:53|0.3113
09:59:54|0.3113
09:59:55|0.3113
09:59:56|0.3113
09:59:57|0.3113
09:59:58|0.3113
09:59:59|0.31129
10:00:00|0.31129
10:00:01|0.31129
10:00:02|0.31124
10:00:04|0.31116
10:00:05|0.31114
10:00:07|0.31114
10:00:07|0.31114
10:00:09|0.31113
10:00:11|0.31104
10:00:13|0.31101
10:00:13|0.31099
10:00:14|0.31101
10:00:16|0.31099
10:00:17|0.31095
10:00:18|0.31095
10:00:19|0.31095
10:00:20|0.31095
10:00:21|0.31098
10:00:22|0.31098
10:00:23|0.311
10:00:24|0.311
10:00:25|0.311
10:00:26|0.31099
10:00:27|0.31099
10:00:28|0.31099
10:00:29|0.31099
10:00:30|0.31098
10:00:31|0.31095
10:00:33|0.31093
10:00:34|0.31092
10:00:35|0.31092
10:00:36|0.31092
10:00:37|0.31087
10:00:38|0.31092
10:00:39|0.31092
10:00:41|0.31092
10:00:41|0.31092
10:00:42|0.31089
10:00:44|0.31084
10:00:45|0.31081
10:00:46|0.31081
10:00:46|0.3108
10:00:48|0.3108
10:00:48|0.3108
10:00:49|0.31073
10:00:50|0.31075
10:00:52|0.31074
10:00:53|0.31073
10:00:54|0.31077
10:00:54|0.31072
10:00:57|0.31072
10:00:57|0.31072
10:00:58|0.31072
10:00:59|0.31064
10:01:00|0.31064
10:01:01|0.31065
10:01:02|0.31058
10:01:03|0.31058
10:01:04|0.31058
10:01:05|0.31058
10:01:07|0.31053
10:01:09|0.31056
10:01:11|0.31054
10:01:12|0.31054
10:01:12|0.31053
10:01:14|0.3105
10:01:15|0.3105
10:01:17|0.3106
10:01:19|0.31044
10:01:21|0.3104
10:01:21|0.31051
10:01:22|0.31051
10:01:24|0.31054
10:01:25|0.31054
10:01:26|0.31064
10:01:27|0.31065
10:01:27|0.31065
10:01:29|0.31073
10:01:30|0.31073
10:01:30|0.3109
10:01:31|0.3109
10:01:32|0.31077
10:01:33|0.31079
10:01:35|0.31076
10:01:36|0.31076
10:01:37|0.31076
10:01:37|0.31076
10:01:39|0.31075
10:01:40|0.31072
10:01:40|0.31071
10:01:42|0.3107
10:01:42|0.3107
10:01:44|0.3107
10:01:44|0.31065
10:01:46|0.31056
10:01:47|0.31054
10:01:48|0.31054
10:01:49|0.31054
10:01:50|0.31054
10:01:51|0.31057
10:01:52|0.31056
10:01:53|0.31056
10:01:53|0.31054
10:01:55|0.31054
10:01:56|0.31054
10:01:56|0.31048
10:01:58|0.31047
10:01:58|0.31047
10:01:59|0.31047
10:02:00|0.31047
10:02:02|0.31047
10:02:02|0.31047
10:02:03|0.31047
10:02:05|0.31047
10:02:06|0.31047
10:02:06|0.31047
10:02:08|0.31047
10:02:10|0.31043
10:02:11|0.31043
10:02:12|0.31043
10:02:12|0.31043
10:02:14|0.31043
10:02:15|0.31043
10:02:16|0.31041
10:02:17|0.3104
10:02:18|0.3104
10:02:20|0.31035
10:02:21|0.3104
10:02:21|0.3104
10:02:22|0.3104
10:02:23|0.31036
10:02:26|0.31033
10:02:27|0.31032
10:02:27|0.31032
10:02:29|0.31032
10:02:30|0.31032
10:02:31|0.31032
10:02:32|0.31028
10:02:32|0.31028
10:02:34|0.31026
10:02:35|0.31025
10:02:35|0.31028
10:02:37|0.31026
10:02:38|0.31027
10:02:39|0.31027
10:02:40|0.31026
10:02:41|0.31026
10:02:42|0.3101
10:02:43|0.3101
10:02:44|0.31002
10:02:45|0.31001
10:02:45|0.30975
10:02:47|0.30977
10:02:47|0.30975
10:02:49|0.30974
10:02:49|0.30981
10:02:51|0.30983
10:02:51|0.30984
10:02:52|0.30983
10:02:54|0.30981
10:02:55|0.30983
10:02:56|0.30987
10:02:57|0.3099
10:02:57|0.31
10:02:59|0.31002
10:02:59|0.31004
10:03:00|0.31004
10:03:02|0.31001
10:03:02|0.31003
10:03:03|0.31
10:03:05|0.31002
10:03:05|0.30999
10:03:07|0.30998
10:03:07|0.30999
10:03:10|0.30998
10:03:11|0.31
10:03:12|0.31001
10:03:13|0.31019
10:03:15|0.31015
10:03:17|0.31017
10:03:17|0.31017
10:03:19|0.31008
10:03:20|0.31009
10:03:21|0.31006
10:03:22|0.31006
10:03:23|0.31004
10:03:24|0.31004
10:03:25|0.31002
10:03:26|0.31
10:03:27|0.31
10:03:28|0.31001
10:03:29|0.31001
10:03:31|0.31001
10:03:32|0.31001
10:03:33|0.31002
10:03:33|0.30999
10:03:34|0.30999
10:03:36|0.30993
10:03:37|0.3099
10:03:39|0.30983
10:03:39|0.30981
10:03:41|0.30983
10:03:41|0.30978
10:03:43|0.30978
10:03:44|0.30977
10:03:45|0.30981
10:03:46|0.30981
10:03:47|0.30985
10:03:47|0.30991
10:03:49|0.30991
10:03:49|0.30991
10:03:51|0.30991
10:03:52|0.30989
10:03:53|0.3099
10:03:54|0.3099
10:03:55|0.30992
10:03:56|0.30992
10:03:57|0.3099
10:03:58|0.30992
10:03:59|0.30992
10:04:00|0.30992
10:04:01|0.3099
10:04:02|0.3099
10:04:03|0.3099
10:04:04|0.3099
10:04:05|0.3099
10:04:06|0.3099
10:04:07|0.3099
10:04:08|0.30993
10:04:10|0.30993
10:04:12|0.30991
10:04:14|0.30999
10:04:15|0.31
10:04:17|0.31012
10:04:19|0.31007
10:04:20|0.31004
10:04:21|0.31004
10:04:22|0.31004
10:04:23|0.31002
10:04:24|0.31
10:04:25|0.31
10:04:26|0.30995
10:04:27|0.30995
10:04:28|0.30994
10:04:29|0.30989
10:04:30|0.30995
10:04:31|0.30995
10:04:32|0.30995
10:04:33|0.30995
10:04:34|0.3098
10:04:35|0.3098
10:04:36|0.30987
10:04:37|0.30979
10:04:38|0.30979
10:04:39|0.30979
10:04:40|0.30979
10:04:41|0.30979
10:04:42|0.30976
10:04:43|0.30974
10:04:44|0.30974
10:04:45|0.30974
10:04:46|0.30974
10:04:48|0.30968
10:04:48|0.30964
10:04:50|0.30962
10:04:50|0.30961
10:04:52|0.30958
10:04:52|0.30958
10:04:53|0.30958
10:04:54|0.30958
10:04:55|0.30958
10:04:56|0.30957
10:04:57|0.30956
10:04:58|0.30956
10:04:59|0.30944
10:05:00|0.30944
10:05:02|0.30944
10:05:02|0.30944
10:05:03|0.30942
10:05:04|0.30942
10:05:05|0.30943
10:05:06|0.30944
10:05:07|0.30944
10:05:08|0.30951
10:05:09|0.30942
10:05:11|0.30933
10:05:13|0.30934
10:05:14|0.30934
10:05:16|0.30922
10:05:17|0.30928
10:05:19|0.30921
10:05:20|0.30921
10:05:21|0.30913
10:05:22|0.3092
10:05:24|0.30914
10:05:24|0.30914
10:05:26|0.30914
10:05:27|0.30911
10:05:28|0.30911
10:05:29|0.30903
10:05:30|0.30905
10:05:31|0.309
10:05:32|0.30903
10:05:33|0.30901
10:05:34|0.30901
10:05:35|0.309
10:05:36|0.30903
10:05:37|0.30902
10:05:37|0.30905
10:05:39|0.30905
10:05:39|0.30894
10:05:41|0.30894
10:05:42|0.30901
10:05:42|0.3089
10:05:44|0.3089
10:05:45|0.30895
10:05:47|0.30898
10:05:47|0.30901
10:05:48|0.30899
10:05:49|0.30895
10:05:50|0.30896
10:05:51|0.30896
10:05:53|0.30896
10:05:54|0.30887
10:05:55|0.30887
10:05:57|0.30887
10:05:58|0.30884
10:05:59|0.30884
10:06:00|0.30885
10:06:01|0.30882
10:06:02|0.30886
10:06:02|0.3089
10:06:04|0.30881
10:06:05|0.3089
10:06:05|0.30894
10:06:08|0.30904
10:06:09|0.30904
10:06:10|0.30907
10:06:10|0.30912
10:06:12|0.30914
10:06:13|0.30919
10:06:14|0.30922
10:06:16|0.30935
10:06:17|0.30931
10:06:17|0.30928
10:06:19|0.30922
10:06:21|0.30942
10:06:23|0.30949
10:06:23|0.30954
10:06:25|0.30963
10:06:26|0.30965
10:06:27|0.30966
10:06:28|0.30965
10:06:28|0.30963
10:06:30|0.30963
10:06:31|0.30964
10:06:32|0.30964
10:06:33|0.3096
10:06:34|0.3096
10:06:35|0.3096
10:06:37|0.3096
10:06:38|0.30962
10:06:39|0.30961
10:06:40|0.30961
10:06:41|0.3097
10:06:43|0.30971
10:06:43|0.3098
10:06:44|0.30984
10:06:45|0.30979
10:06:46|0.30979
10:06:47|0.3097
10:06:48|0.30989
10:06:49|0.30985
10:06:50|0.30985
10:06:51|0.3098
10:06:52|0.30981
10:06:53|0.30981
10:06:54|0.30977
10:06:55|0.30972
10:06:56|0.30971
10:06:57|0.30966
10:06:58|0.30967
10:06:59|0.30967
10:07:00|0.30962
10:07:01|0.30957
10:07:02|0.30957
10:07:03|0.30956
10:07:04|0.30956
10:07:05|0.30955
10:07:07|0.3095
10:07:08|0.30947
10:07:09|0.30947
10:07:11|0.30946
10:07:12|0.30945
10:07:13|0.30944
10:07:15|0.30944
10:07:15|0.30946
10:07:17|0.3095
10:07:19|0.30942
10:07:19|0.30942
10:07:21|0.30946
10:07:22|0.30943
10:07:23|0.30945
10:07:25|0.30945
10:07:26|0.30949
10:07:26|0.30949
10:07:28|0.30948
10:07:29|0.30945
10:07:29|0.30945
10:07:31|0.30946
10:07:31|0.30927
10:07:32|0.30927
10:07:34|0.30929
10:07:35|0.30929
10:07:36|0.30934
10:07:37|0.30934
10:07:38|0.30934
10:07:38|0.30934
10:07:40|0.30931
10:07:40|0.30924
10:07:42|0.30924
10:07:43|0.30924
10:07:43|0.30925
10:07:44|0.30925
10:07:45|0.30924
10:07:47|0.30924
10:07:47|0.30921
10:07:49|0.30926
10:07:50|0.30926
10:07:51|0.30926
10:07:51|0.30924
10:07:52|0.30935
10:07:54|0.30935
10:07:56|0.30935
10:07:56|0.30935
10:07:57|0.30935
10:07:58|0.30935
10:07:59|0.30936
10:08:00|0.30936
10:08:01|0.30933
10:08:03|0.30936
10:08:04|0.30936
10:08:05|0.30936
10:08:06|0.30936
10:08:07|0.30936
10:08:08|0.30936
10:08:09|0.30926
10:08:10|0.30928
10:08:11|0.30928
10:08:12|0.30931
10:08:13|0.30932
10:08:15|0.30932
10:08:17|0.3093
10:08:17|0.3093
10:08:18|0.3093
10:08:19|0.30925
10:08:21|0.3093
10:08:22|0.30925
10:08:24|0.30928
10:08:26|0.30928
10:08:26|0.30928
10:08:28|0.30928
10:08:29|0.30928
10:08:30|0.30928
10:08:31|0.30919
10:08:32|0.30919
10:08:33|0.30929
10:08:34|0.30929
10:08:35|0.30929
10:08:36|0.3093
10:08:37|0.3093
10:08:38|0.3093
10:08:39|0.30927
10:08:40|0.30928
10:08:41|0.30924
10:08:42|0.30924
10:08:43|0.30923
10:08:44|0.30916
10:08:45|0.30916
10:08:46|0.30916
10:08:47|0.30933
10:08:49|0.30935
10:08:50|0.30934
10:08:50|0.30935
10:08:52|0.30935
10:08:53|0.30934
10:08:53|0.30936
10:08:55|0.30936
10:08:56|0.30936
10:08:57|0.30937
10:08:58|0.30937
10:08:58|0.30937
10:09:00|0.30937
10:09:00|0.30934
10:09:02|0.30934
10:09:03|0.30931
10:09:04|0.30931
10:09:05|0.30931
10:09:06|0.30931
10:09:06|0.30931
10:09:08|0.30932
10:09:09|0.30926
10:09:10|0.30926
10:09:11|0.30926
10:09:12|0.30926
10:09:13|0.30927
10:09:14|0.30927
10:09:16|0.30927
10:09:16|0.30927
10:09:18|0.30928
10:09:19|0.30928
10:09:20|0.3093
10:09:22|0.30929
10:09:23|0.30929
10:09:24|0.30929
10:09:25|0.30942
10:09:26|0.30942
10:09:28|0.30942
10:09:29|0.30942
10:09:31|0.30942
10:09:32|0.3094
10:09:33|0.3094
10:09:33|0.3094
10:09:35|0.3094
10:09:35|0.3094
10:09:37|0.3094
10:09:38|0.3094
10:09:38|0.30939
10:09:39|0.30938
10:09:40|0.30938
10:09:41|0.3094
10:09:43|0.3094
10:09:44|0.30939
10:09:44|0.30939
10:09:45|0.30939
10:09:47|0.30939
10:09:47|0.30939
10:09:49|0.30938
10:09:50|0.30938
10:09:50|0.30933
10:09:51|0.30933
10:09:52|0.30932
10:09:54|0.30932
10:09:55|0.3093
10:09:55|0.3093
10:09:56|0.30931
10:09:58|0.30931
10:09:58|0.30933
10:09:59|0.30921
10:10:01|0.30921
10:10:02|0.30923
10:10:02|0.30924
10:10:04|0.30925
10:10:04|0.30929
10:10:05|0.30927
10:10:07|0.30927
10:10:08|0.30928
10:10:09|0.30928
10:10:09|0.30926
10:10:10|0.30919
10:10:11|0.30919
10:10:13|0.30919
10:10:15|0.30917
10:10:16|0.30917
10:10:18|0.30919
10:10:20|0.30901
10:10:22|0.30903
10:10:23|0.30905
10:10:24|0.30904
10:10:25|0.30904
10:10:26|0.30901
10:10:27|0.30914
10:10:28|0.30914
10:10:29|0.30914
10:10:30|0.30913
10:10:32|0.30923
10:10:33|0.30912
10:10:35|0.30912
10:10:36|0.30909
10:10:36|0.30909
10:10:38|0.30909
10:10:39|0.30909
10:10:40|0.309
10:10:41|0.30902
10:10:41|0.30892
10:10:42|0.30891
10:10:43|0.30891
10:10:45|0.30884
10:10:46|0.30883
10:10:47|0.30869
10:10:47|0.30869
10:10:49|0.30863
10:10:49|0.30856
10:10:51|0.30859
10:10:52|0.30864
10:10:53|0.30866
10:10:54|0.30866
10:10:55|0.30869
10:10:55|0.30872
10:10:57|0.30866
10:10:58|0.3087
10:10:59|0.30867
10:11:00|0.30867
10:11:00|0.30864
10:11:02|0.30864
10:11:03|0.30867
10:11:04|0.30865
10:11:04|0.30865
10:11:06|0.30867
10:11:07|0.30866
10:11:07|0.30874
10:11:09|0.30866
10:11:10|0.30866
10:11:11|0.30866
10:11:12|0.30855
10:11:13|0.30856
10:11:13|0.30859
10:11:15|0.30863
10:11:16|0.30863
10:11:18|0.30856
10:11:19|0.30852
10:11:20|0.30852
10:11:21|0.30852
10:11:22|0.30852
10:11:23|0.30852
10:11:24|0.30846
10:11:25|0.30847
10:11:26|0.30845
10:11:27|0.30841
10:11:28|0.30841
10:11:29|0.30844
10:11:30|0.30835
10:11:31|0.30826
10:11:33|0.30814
10:11:34|0.30808
10:11:35|0.3081
10:11:36|0.3081
10:11:36|0.30817
10:11:39|0.30821
10:11:40|0.30814
10:11:40|0.30822
10:11:42|0.30828
10:11:42|0.3082
10:11:44|0.30817
10:11:46|0.30815
10:11:46|0.30806
10:11:48|0.30789
10:11:49|0.30792
10:11:50|0.30795
10:11:51|0.30807
10:11:52|0.30807
10:11:53|0.3083
10:11:54|0.30829
10:11:55|0.30828
10:11:56|0.30828
10:11:57|0.30826
10:11:58|0.30825
10:11:59|0.30825
10:12:00|0.30825
10:12:01|0.30825
10:12:02|0.30837
10:12:04|0.30835
10:12:04|0.30842
10:12:05|0.3085
10:12:06|0.30851
10:12:08|0.30856
10:12:09|0.30856
10:12:10|0.30856
10:12:11|0.30859
10:12:12|0.30859
10:12:13|0.30861
10:12:14|0.30863
10:12:15|0.30876
10:12:16|0.30876
10:12:18|0.30874
10:12:19|0.3087
10:12:21|0.30873
10:12:21|0.3087
10:12:23|0.30866
10:12:24|0.30866
10:12:25|0.30868
10:12:26|0.30868
10:12:28|0.30873
10:12:29|0.3087
10:12:30|0.3087
10:12:31|0.30869
10:12:33|0.3087
10:12:33|0.30871
10:12:35|0.30869
10:12:36|0.30869
10:12:37|0.30869
10:12:38|0.30862
10:12:39|0.30862
10:12:40|0.30862
10:12:41|0.30871
10:12:42|0.30873
10:12:43|0.30851
10:12:45|0.30851
10:12:46|0.3085
10:12:47|0.3085
10:12:49|0.3085
10:12:49|0.3085
10:12:50|0.3085
10:12:52|0.30852
10:12:52|0.3085
10:12:53|0.3085
10:12:54|0.3085
10:12:55|0.3084
10:12:56|0.30842
10:12:57|0.30842
10:12:59|0.30841
10:12:59|0.3084
10:13:00|0.30835
10:13:02|0.30835
10:13:03|0.30832
10:13:04|0.30832
10:13:05|0.30836
10:13:06|0.30836
10:13:06|0.30837
10:13:08|0.30844
10:13:09|0.30844
10:13:09|0.30844
10:13:10|0.30844
10:13:12|0.30844
10:13:14|0.30854
10:13:14|0.30855
10:13:16|0.30855
10:13:16|0.30851
10:13:17|0.30851
10:13:20|0.30849
10:13:20|0.30849
10:13:22|0.30849
10:13:23|0.30854
10:13:25|0.30864
10:13:26|0.30864
10:13:26|0.30868
10:13:27|0.30867
10:13:29|0.30867
10:13:30|0.30863
10:13:30|0.30862
10:13:32|0.30862
10:13:32|0.30862
10:13:33|0.30869
10:13:34|0.30869
10:13:36|0.30869
10:13:37|0.30869
10:13:39|0.3087
10:13:40|0.3087
10:13:41|0.3087
10:13:42|0.3087
10:13:43|0.3087
10:13:45|0.3087
10:13:45|0.3087
10:13:46|0.3087
10:13:47|0.3087
10:13:48|0.30874
10:13:49|0.30874
10:13:50|0.30874
10:13:51|0.30874
10:13:52|0.30882
10:13:54|0.30882
10:13:55|0.30882
10:13:56|0.30882
10:13:57|0.30882
10:13:58|0.30882
10:13:59|0.30886
10:14:00|0.30885
10:14:01|0.30885
10:14:02|0.30885
10:14:03|0.30888
10:14:04|0.30888
10:14:05|0.30887
10:14:06|0.30887
10:14:07|0.3089
10:14:08|0.30891
10:14:09|0.30898
10:14:10|0.30898
10:14:11|0.30897
10:14:12|0.30897
10:14:13|0.30897
10:14:15|0.30897
10:14:16|0.30897
10:14:17|0.30897
10:14:18|0.30893
10:14:18|0.30896
10:14:21|0.30899
10:14:22|0.30898
10:14:22|0.309
10:14:24|0.309
10:14:25|0.30902
10:14:26|0.30905
10:14:28|0.30906
10:14:28|0.30915
10:14:30|0.30931
10:14:31|0.30915
10:14:32|0.30915
10:14:33|0.30922
10:14:34|0.30922
10:14:35|0.30922
10:14:36|0.30922
10:14:37|0.30928
10:14:38|0.30919
10:14:39|0.30919
10:14:40|0.30919
10:14:41|0.30922
10:14:42|0.30911
10:14:43|0.30911
10:14:44|0.30905
10:14:45|0.30903
10:14:46|0.30909
10:14:47|0.30909
10:14:48|0.30897
10:14:49|0.30897
10:14:50|0.30903
10:14:52|0.30909
10:14:53|0.30909
10:14:54|0.30909
10:14:54|0.30912
10:14:55|0.30912
10:14:56|0.30924
10:14:57|0.30924
10:14:58|0.30924
10:15:00|0.30924
10:15:01|0.30924
10:15:01|0.30918
10:15:02|0.30905
10:15:04|0.30905
10:15:04|0.30885
10:15:06|0.30886
10:15:07|0.30886
10:15:08|0.30886
10:15:09|0.3089
10:15:10|0.30894
10:15:11|0.30896
10:15:12|0.30894
10:15:14|0.30885
10:15:15|0.30883
10:15:16|0.30885
10:15:17|0.30885
10:15:19|0.30889
10:15:19|0.30889
10:15:22|0.30885
10:15:23|0.30875
10:15:24|0.30865
10:15:25|0.30864
10:15:27|0.30864
10:15:28|0.30864
10:15:29|0.30863
10:15:30|0.30863
10:15:31|0.30862
10:15:32|0.30875
10:15:33|0.30875
10:15:34|0.30871
10:15:35|0.30871
10:15:36|0.30888
10:15:38|0.30891
10:15:39|0.30888
10:15:40|0.30884
10:15:40|0.30875
10:15:41|0.30867
10:15:43|0.30867
10:15:44|0.30871
10:15:45|0.3087
10:15:46|0.3087
10:15:47|0.30875
10:15:48|0.30863
10:15:49|0.30863
10:15:50|0.30863
10:15:51|0.30863
10:15:52|0.30865
10:15:53|0.30865
10:15:54|0.30861
10:15:55|0.3086
10:15:56|0.3086
10:15:57|0.3086
10:15:58|0.30862
10:15:59|0.30867
10:16:01|0.30867
10:16:01|0.30864
10:16:02|0.30864
10:16:04|0.30864
10:16:05|0.30867
10:16:05|0.30867
10:16:06|0.30868
10:16:08|0.30867
10:16:08|0.30867
10:16:10|0.30883
10:16:12|0.30883
10:16:12|0.30876
10:16:14|0.30883
10:16:15|0.30884
10:16:16|0.30884
10:16:17|0.30884
10:16:18|0.30884
10:16:19|0.30885
10:16:21|0.30886
10:16:23|0.30886
10:16:24|0.30883
10:16:25|0.30883
10:16:26|0.30883
10:16:27|0.30882
10:16:29|0.30877
10:16:29|0.30883
10:16:30|0.30884
10:16:32|0.30884
10:16:33|0.30886
10:16:33|0.30886
10:16:35|0.30886
10:16:37|0.30889
10:16:39|0.30889
10:16:39|0.3089
10:16:40|0.3089
10:16:41|0.30891
10:16:43|0.3089
10:16:43|0.30887
10:16:45|0.30887
10:16:45|0.30891
10:16:46|0.30891
10:16:47|0.30882
10:16:48|0.30886
10:16:49|0.30886
10:16:50|0.30886
10:16:52|0.30886
10:16:52|0.30886
10:16:53|0.30889
10:16:54|0.30889
10:16:55|0.3089
10:16:56|0.3089
10:16:57|0.30891
10:16:58|0.30892
10:16:59|0.30903
10:17:01|0.30903
10:17:01|0.30903
10:17:02|0.30903
10:17:03|0.309
10:17:05|0.309
10:17:06|0.309
10:17:06|0.309
10:17:08|0.309
10:17:09|0.30898
10:17:10|0.309
10:17:11|0.30897
10:17:12|0.30899
10:17:13|0.30889
10:17:14|0.30889
10:17:15|0.30888
10:17:15|0.30888
10:17:17|0.30885
10:17:19|0.30885
10:17:20|0.30886
10:17:20|0.30886
10:17:22|0.30881
10:17:24|0.30879
10:17:26|0.3088
10:17:27|0.3088
10:17:28|0.30876
10:17:30|0.30875
10:17:32|0.30876
10:17:34|0.30884
10:17:35|0.30884
10:17:36|0.30885
10:17:38|0.30891
10:17:38|0.30891
10:17:40|0.30891
10:17:42|0.30891
10:17:42|0.30891
10:17:44|0.30891
10:17:46|0.30893
10:17:47|0.30893
10:17:47|0.30893
10:17:49|0.30893
10:17:50|0.30893
10:17:51|0.30898
10:17:52|0.30896
10:17:53|0.30896
10:17:54|0.30893
10:17:55|0.30894
10:17:56|0.30894
10:17:57|0.30894
10:17:58|0.30901
10:17:58|0.30901
10:17:59|0.30901
10:18:00|0.30896
10:18:02|0.30896
10:18:02|0.30896
10:18:03|0.30896
10:18:06|0.30885
10:18:06|0.30885
10:18:08|0.30883
10:18:09|0.30883
10:18:09|0.30883
10:18:10|0.30883
10:18:12|0.30886
10:18:13|0.30886
10:18:14|0.30886
10:18:15|0.30897
10:18:16|0.30893
10:18:17|0.30891
10:18:18|0.30884
10:18:19|0.30882
10:18:20|0.30882
10:18:21|0.30882
10:18:22|0.30882
10:18:24|0.30886
10:18:25|0.30886
10:18:27|0.30888
10:18:28|0.30888
10:18:29|0.30888
10:18:29|0.30888
10:18:32|0.30888
10:18:32|0.30888
10:18:34|0.30888
10:18:35|0.30888
10:18:35|0.30886
10:18:37|0.30886
10:18:37|0.30886
10:18:40|0.30886
10:18:40|0.30887
10:18:42|0.30887
10:18:43|0.30887
10:18:45|0.30887
10:18:46|0.30887
10:18:47|0.30886
10:18:48|0.30886
10:18:49|0.30886
10:18:50|0.30886
10:18:52|0.30884
10:18:53|0.30886
10:18:54|0.30886
10:18:55|0.30886
10:18:56|0.30889
10:18:57|0.30889
10:18:58|0.30889
10:18:59|0.30889
10:19:00|0.30888
10:19:01|0.30888
10:19:02|0.30886
10:19:03|0.30886
10:19:04|0.30886
10:19:05|0.30886
10:19:06|0.30886
10:19:07|0.30886
10:19:08|0.30886
10:19:09|0.30885
10:19:10|0.3088
10:19:11|0.3088
10:19:12|0.3088
10:19:13|0.30873
10:19:14|0.30873
10:19:15|0.30873
10:19:16|0.30875
10:19:17|0.30875
10:19:18|0.30875
10:19:19|0.30875
10:19:20|0.30875
10:19:21|0.30875
10:19:22|0.30871
10:19:23|0.3087
10:19:24|0.30868
10:19:26|0.30868
10:19:28|0.30864
10:19:29|0.30864
10:19:31|0.3086
10:19:32|0.30835
10:19:33|0.30844
10:19:34|0.30844
10:19:36|0.30843
10:19:38|0.30841
10:19:39|0.30835
10:19:40|0.30829
10:19:40|0.30826
10:19:43|0.30825
10:19:44|0.30829
10:19:44|0.30829
10:19:46|0.30829
10:19:46|0.30836
10:19:48|0.3084
10:19:49|0.3084
10:19:49|0.3084
10:19:50|0.30842
10:19:52|0.30842
10:19:53|0.30842
10:19:54|0.30845
10:19:54|0.30841
10:19:56|0.30841
10:19:57|0.30842
10:19:57|0.3084
10:19:58|0.30848
10:19:59|0.30848
10:20:01|0.30848
10:20:01|0.30845
10:20:03|0.30845
10:20:03|0.30845
10:20:05|0.30849
10:20:06|0.30849
10:20:07|0.3086
10:20:08|0.3086
10:20:09|0.3086
10:20:10|0.3086
10:20:12|0.30858
10:20:13|0.30854
10:20:14|0.30854
10:20:15|0.30856
10:20:16|0.30856
10:20:17|0.30857
10:20:18|0.3086
10:20:19|0.30862
10:20:20|0.30865
10:20:21|0.30865
10:20:22|0.30872
10:20:23|0.3086
10:20:24|0.3086
10:20:25|0.30862
10:20:26|0.30862
10:20:27|0.30862
10:20:28|0.30862
10:20:30|0.30862
10:20:30|0.30862
10:20:33|0.30862
10:20:34|0.3086
10:20:35|0.3086
10:20:36|0.30852
10:20:37|0.30852
10:20:38|0.30852
10:20:39|0.30852
10:20:40|0.30852
10:20:41|0.30852
10:20:42|0.30852
10:20:43|0.30852
10:20:44|0.30852
10:20:46|0.30852
10:20:46|0.30854
10:20:48|0.30859
10:20:48|0.30857
10:20:49|0.30862
10:20:51|0.30863
10:20:52|0.3086
10:20:52|0.30855
10:20:53|0.30855
10:20:54|0.30855
10:20:55|0.30852
10:20:57|0.30852
10:20:58|0.30852
10:20:58|0.30852
10:21:00|0.30852
10:21:01|0.30852
10:21:02|0.30852
10:21:03|0.30852
10:21:03|0.30853
10:21:04|0.30853
10:21:06|0.30853
10:21:07|0.30853
10:21:08|0.30857
10:21:09|0.30857
10:21:11|0.30857
10:21:12|0.30868
10:21:13|0.30866
10:21:14|0.30866
10:21:15|0.30866
10:21:16|0.30866
10:21:16|0.30866
10:21:17|0.30866
10:21:18|0.3086
10:21:19|0.30862
10:21:21|0.30862
10:21:21|0.30861
10:21:23|0.30861
10:21:23|0.30858
10:21:25|0.30858
10:21:26|0.30858
10:21:27|0.30857
10:21:29|0.30857
10:21:29|0.30857
10:21:31|0.30857
10:21:31|0.30857
10:21:33|0.3086
10:21:34|0.3086
10:21:35|0.3086
10:21:37|0.3086
10:21:38|0.30865
10:21:39|0.30865
10:21:39|0.30866
10:21:41|0.30863
10:21:42|0.30863
10:21:43|0.30863
10:21:45|0.30862
10:21:46|0.30862
10:21:46|0.3086
10:21:48|0.3086
10:21:48|0.3086
10:21:49|0.30857
10:21:50|0.30857
10:21:51|0.30857
10:21:52|0.30857
10:21:53|0.30857
10:21:56|0.30857
10:21:56|0.30857
10:21:57|0.30857
10:21:58|0.30859
10:21:59|0.30859
10:22:01|0.30859
10:22:01|0.30859
10:22:02|0.30863
10:22:03|0.30863
10:22:05|0.3086
10:22:06|0.3086
10:22:07|0.30859
10:22:08|0.30859
10:22:09|0.30859
10:22:11|0.30859
10:22:11|0.3086
10:22:12|0.3086
10:22:13|0.3086
10:22:14|0.3086
10:22:15|0.3086
10:22:16|0.3086
10:22:17|0.3086
10:22:19|0.30849
10:22:19|0.30856
10:22:20|0.30856
10:22:21|0.30857
10:22:22|0.30857
10:22:23|0.30859
10:22:24|0.30857
10:22:25|0.30857
10:22:26|0.30857
10:22:28|0.30856
10:22:30|0.30856
10:22:32|0.30856
10:22:33|0.30856
10:22:35|0.30855
10:22:37|0.30855
10:22:38|0.30855
10:22:39|0.30855
10:22:40|0.30855
10:22:41|0.30855
10:22:42|0.30854
10:22:42|0.30854
10:22:44|0.30854
10:22:46|0.30845
10:22:47|0.30842
10:22:48|0.3084
10:22:49|0.3084
10:22:50|0.3084
10:22:51|0.3084
10:22:52|0.3084
10:22:53|0.30815
10:22:54|0.30815
10:22:55|0.30814
10:22:56|0.30814
10:22:57|0.30814
10:22:58|0.30814
10:22:59|0.3081
10:23:00|0.30806
10:23:01|0.30799
10:23:02|0.30799
10:23:03|0.308
10:23:04|0.30803
10:23:05|0.30802
10:23:06|0.30803
10:23:08|0.30798
10:23:09|0.30795
10:23:10|0.3079
10:23:11|0.30791
10:23:12|0.30791
10:23:13|0.30791
10:23:14|0.308
10:23:15|0.308
10:23:16|0.308
10:23:18|0.30798
10:23:19|0.30794
10:23:21|0.30794
10:23:22|0.30786
10:23:22|0.30783
10:23:24|0.30782
10:23:24|0.30782
10:23:25|0.3078
10:23:26|0.30777
10:23:27|0.30777
10:23:29|0.30767
10:23:31|0.30733
10:23:32|0.30721
10:23:33|0.3073
10:23:34|0.30723
10:23:36|0.30735
10:23:37|0.30738
10:23:38|0.30737
10:23:39|0.3074
10:23:41|0.30736
10:23:41|0.30744
10:23:43|0.30733
10:23:44|0.30734
10:23:45|0.30734
10:23:46|0.30719
10:23:48|0.3073
10:23:48|0.30732
10:23:50|0.3074
10:23:50|0.30742
10:23:51|0.30742
10:23:52|0.30741
10:23:53|0.30741
10:23:54|0.30748
10:23:56|0.30746
10:23:56|0.30748
10:23:58|0.30739
10:23:58|0.30735
10:23:59|0.30735
10:24:00|0.30735
10:24:02|0.30735
10:24:03|0.30734
10:24:04|0.3073
10:24:05|0.30729
10:24:07|0.30724
10:24:08|0.30723
10:24:10|0.30723
10:24:12|0.30719
10:24:12|0.30719
10:24:14|0.30719
10:24:15|0.30714
10:24:15|0.30697
10:24:17|0.30692
10:24:18|0.30668
10:24:19|0.30664
10:24:20|0.30669
10:24:21|0.30666
10:24:22|0.30678
10:24:23|0.30687
10:24:24|0.30686
10:24:25|0.30709
10:24:26|0.30705
10:24:27|0.30706
10:24:28|0.30702
10:24:29|0.30698
10:24:31|0.3068
10:24:32|0.30677
10:24:34|0.30677
10:24:36|0.30674
10:24:36|0.30674
10:24:38|0.30676
10:24:40|0.30684
10:24:40|0.30683
10:24:41|0.30681
10:24:42|0.30679
10:24:44|0.30682
10:24:45|0.30682
10:24:45|0.30681
10:24:46|0.30669
10:24:48|0.3066
10:24:49|0.30656
10:24:49|0.30661
10:24:51|0.30655
10:24:52|0.3064
10:24:52|0.3063
10:24:54|0.30627
10:24:54|0.3062
10:24:55|0.30618
10:24:56|0.30626
10:24:57|0.3062
10:24:58|0.30638
10:25:00|0.30635
10:25:00|0.30634
10:25:02|0.30634
10:25:02|0.30633
10:25:05|0.30633
10:25:06|0.30636
10:25:07|0.30632
10:25:09|0.30635
10:25:09|0.30634
10:25:10|0.30622
10:25:11|0.3063
10:25:12|0.30648
10:25:13|0.30646
10:25:15|0.30659
10:25:16|0.30673
10:25:17|0.30682
10:25:18|0.30682
10:25:19|0.30668
10:25:20|0.30672
10:25:21|0.30671
10:25:22|0.30666
10:25:23|0.30668
10:25:24|0.30672
10:25:25|0.30672
10:25:26|0.30663
10:25:27|0.30662
10:25:28|0.30663
10:25:29|0.30668
10:25:30|0.30668
10:25:32|0.30672
10:25:34|0.30685
10:25:34|0.30681
10:25:36|0.3068
10:25:37|0.30674
10:25:38|0.3069
10:25:38|0.3069
10:25:40|0.30692
10:25:41|0.30691
10:25:42|0.3068
10:25:42|0.30682
10:25:44|0.30682
10:25:44|0.30682
10:25:45|0.30686
10:25:47|0.30692
10:25:47|0.30692
10:25:49|0.30687
10:25:51|0.30686
10:25:52|0.30686
10:25:52|0.3069
10:25:53|0.30687
10:25:55|0.30689
10:25:55|0.30689
10:25:57|0.30685
10:25:57|0.30685
10:25:58|0.30683
10:26:00|0.30683
10:26:00|0.30683
10:26:01|0.3068
10:26:03|0.30679
10:26:05|0.30679
10:26:05|0.30666
10:26:07|0.30664
10:26:07|0.30655
10:26:09|0.30651
10:26:10|0.30651
10:26:11|0.30658
10:26:12|0.30659
10:26:13|0.30653
10:26:14|0.30664
10:26:15|0.30655
10:26:16|0.30654
10:26:17|0.30655
10:26:18|0.30648
10:26:19|0.30648
10:26:20|0.30648
10:26:21|0.30648
10:26:22|0.30646
10:26:23|0.30649
10:26:24|0.3066
10:26:25|0.30666
10:26:26|0.30663
10:26:27|0.30663
10:26:28|0.3067
10:26:29|0.3067
10:26:30|0.30674
10:26:31|0.30675
10:26:32|0.30674
10:26:33|0.30674
10:26:35|0.30674
10:26:36|0.30674
10:26:38|0.30677
10:26:38|0.30677
10:26:39|0.30683
10:26:41|0.30683
10:26:43|0.30689
10:26:44|0.30683
10:26:45|0.3068
10:26:46|0.30675
10:26:47|0.30677
10:26:48|0.3067
10:26:49|0.30666
10:26:50|0.30666
10:26:51|0.30666
10:26:52|0.30669
10:26:53|0.30669
10:26:54|0.30669
10:26:55|0.30669
10:26:57|0.30668
10:26:58|0.30668
10:26:59|0.30669
10:27:00|0.3067
10:27:00|0.3067
10:27:02|0.30671
10:27:03|0.30671
10:27:03|0.30676
10:27:04|0.3069
10:27:06|0.30692
10:27:07|0.30692
10:27:09|0.30694
10:27:09|0.30693
10:27:10|0.30693
10:27:11|0.30687
10:27:12|0.30688
10:27:13|0.30688
10:27:15|0.30691
10:27:15|0.30691
10:27:16|0.30691
10:27:17|0.30692
10:27:19|0.30688
10:27:20|0.30694
10:27:21|0.30694
10:27:21|0.30704
10:27:23|0.30711
10:27:24|0.30706
10:27:25|0.30702
10:27:26|0.30702
10:27:27|0.30705
10:27:29|0.3071
10:27:29|0.30714
10:27:30|0.30714
10:27:31|0.30714
10:27:33|0.30714
10:27:34|0.30714
10:27:35|0.30719
10:27:37|0.30716
10:27:38|0.30713
10:27:39|0.30706
10:27:41|0.30703
10:27:43|0.30707
10:27:43|0.30702
10:27:44|0.30705
10:27:45|0.30703
10:27:46|0.30691
10:27:47|0.3069
10:27:48|0.30688
10:27:49|0.30688
10:27:50|0.30688
10:27:51|0.30688
10:27:53|0.30688
10:27:53|0.30686
10:27:54|0.30686
10:27:56|0.30686
10:27:57|0.30686
10:27:57|0.30684
10:27:58|0.30684
10:27:59|0.30683
10:28:00|0.30683
10:28:02|0.3068
10:28:03|0.30676
10:28:03|0.30676
10:28:04|0.30676
10:28:06|0.30675
10:28:07|0.30675
10:28:08|0.30675
10:28:08|0.30679
10:28:10|0.30679
10:28:10|0.30679
10:28:12|0.30679
10:28:14|0.3068
10:28:14|0.30662
10:28:15|0.30669
10:28:16|0.30669
10:28:17|0.30669
10:28:18|0.30667
10:28:20|0.30667
10:28:20|0.30667
10:28:22|0.30668
10:28:23|0.30667
10:28:24|0.3067
10:28:25|0.3067
10:28:26|0.30673
10:28:27|0.30674
10:28:28|0.30675
10:28:29|0.30682
10:28:30|0.3068
10:28:31|0.30676
10:28:32|0.30675
10:28:33|0.30676
10:28:34|0.30676
10:28:35|0.30673
10:28:37|0.30671
10:28:39|0.30674
10:28:39|0.30674
10:28:40|0.30674
10:28:41|0.30674
10:28:42|0.30674
10:28:44|0.30675
10:28:45|0.30676
10:28:47|0.30678
10:28:48|0.30678
10:28:49|0.30677
10:28:50|0.30677
10:28:52|0.30677
10:28:53|0.3067
10:28:53|0.3067
10:28:54|0.30662
10:28:55|0.30662
10:28:56|0.30661
10:28:57|0.30661
10:28:58|0.30661
10:28:59|0.30661
10:29:00|0.30661
10:29:01|0.30661
10:29:03|0.30655
10:29:04|0.30655
10:29:04|0.30656
10:29:05|0.30656
10:29:07|0.30655
10:29:09|0.30659
10:29:09|0.30659
10:29:10|0.30659
10:29:11|0.30665
10:29:12|0.30665
10:29:13|0.30669
10:29:14|0.30669
10:29:15|0.30669
10:29:16|0.30682
10:29:17|0.30674
10:29:19|0.30674
10:29:20|0.30684
10:29:21|0.30687
10:29:22|0.30684
10:29:23|0.30684
10:29:24|0.3067
10:29:25|0.3067
10:29:27|0.30673
10:29:27|0.30673
10:29:28|0.30674
10:29:29|0.30673
10:29:30|0.30673
10:29:31|0.30673
10:29:32|0.30669
10:29:33|0.30669
10:29:35|0.30678
10:29:37|0.3067
10:29:39|0.3067
10:29:40|0.30663
10:29:42|0.30666
10:29:43|0.30666
10:29:43|0.30666
10:29:44|0.30666
10:29:45|0.3067
10:29:47|0.3067
10:29:47|0.3067
10:29:49|0.30663
10:29:51|0.30663
10:29:51|0.30669
10:29:52|0.30669
10:29:53|0.30669
10:29:55|0.30668
10:29:55|0.30668
10:29:56|0.3067
10:29:57|0.30673
10:29:58|0.30678
10:29:59|0.30674
10:30:00|0.30673
10:30:01|0.30678
10:30:02|0.30679
10:30:04|0.3068
10:30:04|0.30683
10:30:05|0.30688
10:30:06|0.3069
10:30:07|0.30688
10:30:08|0.30688
10:30:09|0.30688
10:30:10|0.30685
10:30:11|0.30683
10:30:12|0.30683
10:30:13|0.30683
10:30:14|0.30683
10:30:15|0.30683
10:30:16|0.30688
10:30:17|0.30687
10:30:18|0.30691
10:30:19|0.30694
10:30:20|0.30692
10:30:21|0.30695
10:30:22|0.30695
10:30:23|0.30698
10:30:24|0.30697
10:30:25|0.30663
10:30:26|0.30659
10:30:27|0.30664
10:30:28|0.30655
10:30:29|0.30655
10:30:30|0.30646
10:30:32|0.30632
10:30:33|0.30631
10:30:34|0.3063
10:30:35|0.30592
10:30:37|0.30558
10:30:38|0.30519
10:30:38|0.30502
10:30:39|0.30453
10:30:41|0.30506
10:30:41|0.30498
10:30:44|0.30486
10:30:45|0.30502
10:30:45|0.30505
10:30:46|0.30505
10:30:47|0.30503
10:30:48|0.30496
10:30:50|0.30492
10:30:51|0.30492
10:30:52|0.30495
10:30:53|0.30501
10:30:54|0.30501
10:30:55|0.30501
10:30:56|0.30499
10:30:57|0.30503
10:30:59|0.30501
10:30:59|0.30492
10:31:02|0.30517
10:31:02|0.30517
10:31:04|0.30517
10:31:05|0.30519
10:31:07|0.30525
10:31:07|0.30529
10:31:09|0.30528
10:31:09|0.30524
10:31:11|0.30524
10:31:12|0.30517
10:31:14|0.30512
10:31:14|0.3051
10:31:15|0.30508
10:31:17|0.30498
10:31:18|0.30492
10:31:19|0.30495
10:31:21|0.30499
10:31:21|0.305
10:31:22|0.30502
10:31:23|0.3052
10:31:24|0.30525
10:31:25|0.30525
10:31:26|0.30527
10:31:27|0.30523
10:31:28|0.30523
10:31:30|0.30518
10:31:30|0.30519
10:31:31|0.30515
10:31:32|0.30519
10:31:33|0.30517
10:31:35|0.30517
10:31:35|0.30513
10:31:37|0.30514
10:31:38|0.30514
10:31:40|0.30514
10:31:41|0.3051
10:31:41|0.30512
10:31:43|0.30514
10:31:45|0.30513
10:31:45|0.30513
10:31:47|0.30513
10:31:47|0.30513
10:31:49|0.30514
10:31:50|0.30516
10:31:51|0.30516
10:31:51|0.30519
10:31:54|0.30531
10:31:54|0.30534
10:31:55|0.30534
10:31:56|0.30534
10:31:57|0.30534
10:31:58|0.30521
10:31:59|0.30532
10:32:00|0.30532
10:32:01|0.30532
10:32:03|0.3053
10:32:04|0.30528
10:32:05|0.30535
10:32:06|0.30536
10:32:07|0.30544
10:32:08|0.30545
10:32:09|0.30555
10:32:10|0.30556
10:32:11|0.30556
10:32:12|0.30554
10:32:13|0.30559
10:32:14|0.30556
10:32:15|0.3055
10:32:16|0.30555
10:32:17|0.30559
10:32:18|0.30559
10:32:20|0.3054
10:32:21|0.30539
10:32:21|0.30536
10:32:23|0.30539
10:32:24|0.30545
10:32:24|0.30548
10:32:26|0.30548
10:32:27|0.30549
10:32:29|0.30563
10:32:29|0.3056
10:32:30|0.3056
10:32:32|0.30558
10:32:32|0.3056
10:32:33|0.3056
10:32:34|0.30559
10:32:35|0.30552
10:32:36|0.3055
10:32:38|0.30547
10:32:40|0.30547
10:32:42|0.30547
10:32:44|0.30542
10:32:44|0.30542
10:32:45|0.30538
10:32:46|0.30553
10:32:47|0.30553
10:32:49|0.3055
10:32:49|0.3055
10:32:50|0.30552
10:32:52|0.30552
10:32:53|0.3055
10:32:54|0.30553
10:32:55|0.3055
10:32:56|0.30548
10:32:57|0.30548
10:32:58|0.30548
10:32:59|0.30548
10:33:00|0.30549
10:33:02|0.30548
10:33:03|0.30548
10:33:05|0.30548
10:33:05|0.30549
10:33:06|0.3055
10:33:08|0.3055
10:33:09|0.3055
10:33:09|0.30546
10:33:10|0.30546
10:33:12|0.30546
10:33:13|0.30543
10:33:14|0.30543
10:33:15|0.30542
10:33:16|0.30543
10:33:17|0.30549
10:33:19|0.30541
10:33:21|0.30549
10:33:22|0.30555
10:33:23|0.30555
10:33:24|0.30558
10:33:26|0.3056
10:33:26|0.3056
10:33:27|0.30559
10:33:29|0.30559
10:33:30|0.30551
10:33:31|0.30551
10:33:32|0.30551
10:33:33|0.30552
10:33:34|0.30558
10:33:35|0.30562
10:33:36|0.30562
10:33:37|0.30568
10:33:38|0.30567
10:33:39|0.30567
10:33:41|0.30566
10:33:42|0.30565
10:33:42|0.30565
10:33:45|0.30572
10:33:46|0.30568
10:33:46|0.30571
10:33:48|0.3057
10:33:48|0.30571
10:33:50|0.30581
10:33:51|0.30583
10:33:52|0.30583
10:33:53|0.30583
10:33:55|0.30583
10:33:55|0.30584
10:33:56|0.30584
10:33:57|0.30584
10:33:58|0.30584
10:34:00|0.3058
10:34:01|0.30573
10:34:02|0.30573
10:34:03|0.30573
10:34:05|0.30573
10:34:06|0.30571
10:34:06|0.30581
10:34:09|0.3058
10:34:09|0.30573
10:34:11|0.30573
10:34:12|0.30573
10:34:13|0.30579
10:34:13|0.30582
10:34:15|0.30582
10:34:15|0.30582
10:34:17|0.30586
10:34:19|0.30586
10:34:19|0.30594
10:34:20|0.30594
10:34:22|0.30594
10:34:22|0.30594
10:34:24|0.3059
10:34:25|0.30581
10:34:25|0.30581
10:34:27|0.30581
10:34:28|0.30582
10:34:28|0.30582
10:34:29|0.30582
10:34:30|0.30577
10:34:32|0.30576
10:34:32|0.30563
10:34:33|0.30563
10:34:35|0.30563
10:34:35|0.30561
10:34:37|0.30561
10:34:38|0.30561
10:34:39|0.30561
10:34:41|0.30557
10:34:42|0.3055
10:34:43|0.30547
10:34:44|0.30545
10:34:45|0.30529
10:34:47|0.3053
10:34:47|0.30528
10:34:49|0.30525
10:34:49|0.3052
10:34:51|0.30538
10:34:52|0.30529
10:34:53|0.30532
10:34:54|0.30528
10:34:54|0.30528
10:34:55|0.30539
10:34:56|0.30545
10:34:58|0.30545
10:34:58|0.30553
10:35:00|0.30554
10:35:01|0.30556
10:35:01|0.30558
10:35:04|0.30557
10:35:04|0.30558
10:35:05|0.30558
10:35:07|0.30557
10:35:08|0.30556
10:35:09|0.30556
10:35:09|0.30556
10:35:11|0.30555
10:35:11|0.30552
10:35:13|0.30549
10:35:13|0.30549
10:35:14|0.30549
10:35:15|0.30549
10:35:17|0.30549
10:35:18|0.30549
10:35:18|0.30549
10:35:20|0.30553
10:35:20|0.30554
10:35:23|0.30554
10:35:23|0.30555
10:35:24|0.3056
10:35:25|0.30561
10:35:26|0.30562
10:35:28|0.30562
10:35:28|0.30561
10:35:29|0.30556
10:35:30|0.30552
10:35:31|0.30547
10:35:33|0.30547
10:35:33|0.30545
10:35:34|0.30541
10:35:35|0.30541
10:35:37|0.30541
10:35:38|0.30541
10:35:39|0.30544
10:35:40|0.30541
10:35:42|0.30533
10:35:44|0.30533
10:35:44|0.30532
10:35:45|0.30532
10:35:46|0.30532
10:35:47|0.30532
10:35:48|0.30534
10:35:49|0.30534
10:35:51|0.30518
10:35:52|0.30518
10:35:53|0.30518
10:35:55|0.30518
10:35:56|0.30524
10:35:57|0.30523
10:35:57|0.30523
10:35:59|0.30524
10:36:00|0.30527
10:36:01|0.30527
10:36:03|0.30525
10:36:04|0.30523
10:36:05|0.30523
10:36:06|0.30523
10:36:07|0.30523
10:36:08|0.30523
10:36:09|0.30523
10:36:11|0.30523
10:36:12|0.30523
10:36:13|0.30525
10:36:15|0.30525
10:36:16|0.3053
10:36:16|0.3053
10:36:18|0.3053
10:36:18|0.30522
10:36:19|0.30526
10:36:21|0.30532
10:36:21|0.30526
10:36:22|0.30527
10:36:24|0.30527
10:36:24|0.30532
10:36:25|0.30532
10:36:28|0.30541
10:36:29|0.3054
10:36:30|0.30553
10:36:31|0.3055
10:36:32|0.30547
10:36:33|0.30541
10:36:34|0.30544
10:36:35|0.30544
10:36:36|0.30544
10:36:37|0.30544
10:36:38|0.30545
10:36:39|0.30541
10:36:40|0.30541
10:36:41|0.30546
10:36:43|0.3053
10:36:44|0.30536
10:36:45|0.30536
10:36:47|0.30525
10:36:48|0.30521
10:36:49|0.30521
10:36:50|0.30521
10:36:52|0.30523
10:36:53|0.30515
10:36:54|0.30515
10:36:55|0.30515
10:36:56|0.30515
10:36:57|0.30515
10:36:58|0.30515
10:36:59|0.30515
10:37:00|0.30515
10:37:01|0.30512
10:37:03|0.30512
10:37:04|0.30515
10:37:05|0.3052
10:37:07|0.30516
10:37:07|0.30524
10:37:09|0.30535
10:37:09|0.30538
10:37:11|0.30541
10:37:12|0.30541
10:37:13|0.30541
10:37:14|0.30557
10:37:15|0.30557
10:37:16|0.30554
10:37:17|0.3055
10:37:19|0.30537
10:37:19|0.30537
10:37:22|0.30549
10:37:22|0.3055
10:37:23|0.3055
10:37:25|0.30559
10:37:25|0.30559
10:37:26|0.30563
10:37:27|0.30566
10:37:29|0.30567
10:37:29|0.30574
10:37:32|0.30574
10:37:32|0.30562
10:37:33|0.30567
10:37:34|0.30564
10:37:35|0.30563
10:37:36|0.3056
10:37:37|0.3056
10:37:38|0.3056
10:37:39|0.3056
10:37:40|0.3056
10:37:41|0.3056
10:37:43|0.30555
10:37:44|0.30535
10:37:45|0.30539
10:37:46|0.3054
10:37:47|0.3054
10:37:48|0.30543
10:37:50|0.30542
10:37:50|0.30542
10:37:52|0.30542
10:37:53|0.30542
10:37:55|0.30542
10:37:55|0.30542
10:37:58|0.30542
10:37:59|0.30542
10:38:00|0.30537
10:38:00|0.30539
10:38:02|0.30539
10:38:03|0.30539
10:38:03|0.3055
10:38:05|0.30554
10:38:06|0.30554
10:38:07|0.30554
10:38:08|0.30554
10:38:09|0.30554
10:38:10|0.30554
10:38:11|0.30551
10:38:12|0.30551
10:38:14|0.30564
10:38:15|0.30576
10:38:16|0.30578
10:38:16|0.30578
10:38:18|0.30577
10:38:18|0.30568
10:38:20|0.30571
10:38:20|0.30575
10:38:22|0.30575
10:38:24|0.30575
10:38:24|0.3057
10:38:25|0.30575
10:38:27|0.30574
10:38:28|0.30571
10:38:29|0.30571
10:38:30|0.30574
10:38:31|0.30571
10:38:32|0.30571
10:38:33|0.30571
10:38:35|0.30567
10:38:36|0.30565
10:38:37|0.30569
10:38:38|0.30574
10:38:39|0.30582
10:38:40|0.30583
10:38:40|0.30583
10:38:41|0.30583
10:38:43|0.30575
10:38:44|0.30573
10:38:46|0.30573
10:38:48|0.30575
10:38:48|0.30574
10:38:49|0.30574
10:38:50|0.30574
10:38:51|0.30573
10:38:52|0.30573
10:38:53|0.30572
10:38:54|0.30574
10:38:55|0.30572
10:38:56|0.30572
10:38:58|0.30562
10:38:58|0.30555
10:38:59|0.30556
10:39:00|0.30556
10:39:02|0.30562
10:39:03|0.30563
10:39:05|0.30566
10:39:06|0.30571
10:39:08|0.30577
10:39:08|0.30573
10:39:09|0.30573
10:39:11|0.30576
10:39:12|0.30576
10:39:14|0.30577
10:39:15|0.30577
10:39:17|0.30583
10:39:17|0.30582
10:39:19|0.3057
10:39:20|0.30571
10:39:21|0.30567
10:39:22|0.30567
10:39:23|0.3057
10:39:23|0.3057
10:39:25|0.30571
10:39:26|0.30572
10:39:27|0.30572
10:39:28|0.30576
10:39:29|0.30576
10:39:30|0.30576
10:39:31|0.30571
10:39:31|0.30571
10:39:33|0.30576
10:39:35|0.30576
10:39:36|0.30576
10:39:37|0.30574
10:39:38|0.30595
10:39:39|0.30597
10:39:40|0.30596
10:39:41|0.30596
10:39:42|0.30593
10:39:43|0.30593
10:39:44|0.30594
10:39:46|0.30597
10:39:47|0.30609
10:39:48|0.30607
10:39:49|0.3061
10:39:51|0.30612
10:39:51|0.30616
10:39:52|0.30639
10:39:53|0.30639
10:39:55|0.30638
10:39:57|0.3064
10:39:57|0.30639
10:39:59|0.30648
10:40:00|0.30648
10:40:01|0.30648
10:40:02|0.30635
10:40:03|0.30631
10:40:03|0.30629
10:40:04|0.30618
10:40:06|0.30618
10:40:06|0.30618
10:40:08|0.30608
10:40:08|0.30612
10:40:09|0.30612
10:40:11|0.30611
10:40:12|0.30611
10:40:13|0.30611
10:40:14|0.3062
10:40:15|0.3062
10:40:15|0.30624
10:40:17|0.30623
10:40:18|0.30625
10:40:19|0.30629
10:40:21|0.30623
10:40:21|0.30626
10:40:24|0.30626
10:40:24|0.30626
10:40:25|0.30626
10:40:27|0.30626
10:40:28|0.30628
10:40:29|0.30628
10:40:30|0.30628
10:40:31|0.30628
10:40:32|0.30628
10:40:33|0.30628
10:40:34|0.30635
10:40:35|0.30635
10:40:36|0.30635
10:40:37|0.30635
10:40:38|0.3063
10:40:39|0.30628
10:40:40|0.30618
10:40:41|0.30618
10:40:42|0.30618
10:40:43|0.30616
10:40:44|0.30616
10:40:45|0.30615
10:40:47|0.30616
10:40:47|0.30615
10:40:48|0.30615
10:40:50|0.30611
10:40:51|0.30615
10:40:52|0.30618
10:40:54|0.30615
10:40:55|0.30614
10:40:56|0.3061
10:40:57|0.30602
10:40:58|0.30602
10:40:59|0.30602
10:41:01|0.30602
10:41:01|0.30602
10:41:03|0.30604
10:41:03|0.30604
10:41:05|0.30604
10:41:05|0.30604
10:41:07|0.30603
10:41:08|0.30603
10:41:09|0.30603
10:41:10|0.30603
10:41:12|0.30603
10:41:13|0.30603
10:41:14|0.30601
10:41:15|0.30602
10:41:16|0.30602
10:41:17|0.30587
10:41:18|0.30587
10:41:19|0.30587
10:41:20|0.3058
10:41:21|0.30588
10:41:22|0.30588
10:41:24|0.30589
10:41:25|0.30605
10:41:26|0.30618
10:41:27|0.3062
10:41:27|0.30621
10:41:29|0.30621
10:41:30|0.30625
10:41:31|0.30634
10:41:32|0.30633
10:41:32|0.30633
10:41:34|0.30632
10:41:35|0.30632
10:41:35|0.30632
10:41:37|0.30633
10:41:38|0.30634
10:41:38|0.30634
10:41:41|0.30633
10:41:42|0.30633
10:41:42|0.30633
10:41:44|0.30633
10:41:44|0.30639
10:41:45|0.30639
10:41:48|0.30639
10:41:49|0.30633
10:41:50|0.30634
10:41:51|0.30629
10:41:52|0.30619
10:41:54|0.30621
10:41:54|0.30613
10:41:57|0.30612
10:41:57|0.30612
10:41:58|0.30619
10:41:59|0.30616
10:42:00|0.30616
10:42:02|0.30616
10:42:03|0.30619
10:42:04|0.30617
10:42:05|0.30616
10:42:06|0.30617
10:42:08|0.30617
10:42:09|0.30617
10:42:09|0.30617
10:42:11|0.30616
10:42:12|0.30615
10:42:12|0.30615
10:42:14|0.30615
10:42:16|0.30615
10:42:17|0.30615
10:42:19|0.30606
10:42:19|0.30609
10:42:21|0.30601
10:42:22|0.30601
10:42:23|0.30598
10:42:24|0.30598
10:42:25|0.30598
10:42:26|0.30598
10:42:27|0.30604
10:42:28|0.30604
10:42:29|0.30601
10:42:30|0.30601
10:42:31|0.30601
10:42:32|0.30598
10:42:33|0.3059
10:42:34|0.30591
10:42:35|0.3059
10:42:36|0.3059
10:42:37|0.3059
10:42:38|0.30588
10:42:39|0.30589
10:42:40|0.30582
10:42:41|0.30586
10:42:42|0.30586
10:42:43|0.30588
10:42:44|0.30586
10:42:45|0.30583
10:42:46|0.30583
10:42:47|0.30583
10:42:49|0.30582
10:42:49|0.30582
10:42:50|0.30582
10:42:52|0.30583
10:42:52|0.30579
10:42:54|0.30582
10:42:56|0.30583
10:42:56|0.30593
10:42:57|0.30595
10:42:58|0.30599
10:42:59|0.30599
10:43:00|0.30599
10:43:01|0.30602
10:43:02|0.30602
10:43:03|0.30602
10:43:04|0.30602
10:43:06|0.30605
10:43:06|0.30607
10:43:07|0.30607
10:43:08|0.30604
10:43:09|0.30604
10:43:11|0.30605
10:43:13|0.3061
10:43:14|0.30608
10:43:14|0.30603
10:43:16|0.30603
10:43:17|0.30602
10:43:18|0.30597
10:43:20|0.30584
10:43:21|0.30585
10:43:22|0.3059
10:43:23|0.3059
10:43:24|0.3059
10:43:24|0.3059
10:43:25|0.3059
10:43:26|0.3059
10:43:28|0.30593
10:43:28|0.30593
10:43:31|0.306
10:43:32|0.306
10:43:33|0.306
10:43:34|0.306
10:43:35|0.306
10:43:36|0.30601
10:43:37|0.306
10:43:38|0.30601
10:43:40|0.30602
10:43:41|0.30602
10:43:42|0.30601
10:43:43|0.30601
10:43:44|0.30597
10:43:45|0.30597
10:43:46|0.306
10:43:47|0.30604
10:43:48|0.30604
10:43:50|0.30604
10:43:52|0.30604
10:43:52|0.30604
10:43:54|0.30604
10:43:54|0.30604
10:43:56|0.30605
10:43:57|0.30607
10:43:58|0.306
10:44:00|0.30592
10:44:01|0.30591
10:44:02|0.30592
10:44:03|0.30592
10:44:04|0.3059
10:44:05|0.3059
10:44:07|0.30595
10:44:07|0.30595
10:44:08|0.30595
10:44:10|0.30598
10:44:11|0.306
10:44:12|0.306
10:44:12|0.30605
10:44:15|0.30605
10:44:15|0.30605
10:44:16|0.30605
10:44:18|0.30605
10:44:18|0.30605
10:44:20|0.30608
10:44:21|0.30608
10:44:22|0.30608
10:44:23|0.30619
10:44:24|0.30623
10:44:25|0.30624
10:44:26|0.30624
10:44:27|0.30624
10:44:28|0.30624
10:44:29|0.30619
10:44:31|0.30619
10:44:32|0.30611
10:44:33|0.3061
10:44:33|0.30609
10:44:35|0.30609
10:44:35|0.30606
10:44:37|0.30606
10:44:38|0.306
10:44:40|0.306
10:44:41|0.30597
10:44:41|0.30597
10:44:43|0.30597
10:44:44|0.30597
10:44:45|0.30599
10:44:46|0.30598
10:44:47|0.30598
10:44:48|0.30598
10:44:48|0.30596
10:44:51|0.30596
10:44:51|0.30588
10:44:52|0.30588
10:44:54|0.30588
10:44:55|0.30588
10:44:56|0.30588
10:44:57|0.30588
10:44:58|0.30588
10:44:59|0.30589
10:45:00|0.30595
10:45:01|0.30597
10:45:02|0.30597
10:45:03|0.30597
10:45:04|0.30603
10:45:05|0.3061
10:45:06|0.3061
10:45:07|0.3061
10:45:08|0.3061
10:45:10|0.3061
10:45:11|0.3061
10:45:13|0.30604
10:45:14|0.30604
10:45:16|0.30605
10:45:16|0.30603
10:45:17|0.30603
10:45:19|0.30603
10:45:20|0.30597
10:45:21|0.30597
10:45:23|0.30611
10:45:23|0.30611
10:45:25|0.30611
10:45:26|0.30611
10:45:27|0.30611
10:45:27|0.30613
10:45:28|0.30613
10:45:31|0.30623
10:45:31|0.30623
10:45:33|0.30623
10:45:33|0.30623
10:45:34|0.30623
10:45:35|0.30623
10:45:36|0.30623
10:45:37|0.30624
10:45:38|0.30624
10:45:39|0.30624
10:45:40|0.30629
10:45:41|0.3063
10:45:42|0.3063
10:45:43|0.30631
10:45:44|0.30631
10:45:45|0.30635
10:45:46|0.30627
10:45:47|0.30627
10:45:48|0.30636
10:45:49|0.30636
10:45:51|0.30636
10:45:53|0.30634
10:45:55|0.30631
10:45:56|0.3062
10:45:57|0.30627
10:45:59|0.30628
10:46:00|0.30628
10:46:01|0.3063
10:46:02|0.3063
10:46:03|0.30629
10:46:05|0.30629
10:46:06|0.30629
10:46:07|0.3063
10:46:09|0.30634
10:46:11|0.30647
10:46:12|0.30647
10:46:14|0.30647
10:46:15|0.30647
10:46:16|0.30652
10:46:17|0.30659
10:46:18|0.30658
10:46:19|0.30657
10:46:21|0.30659
10:46:23|0.3066
10:46:23|0.30662
10:46:24|0.30662
10:46:25|0.30663
10:46:26|0.30661
10:46:27|0.3065
10:46:28|0.30648
10:46:29|0.30647
10:46:30|0.30647
10:46:32|0.3065
10:46:32|0.30652
10:46:33|0.30644
10:46:34|0.30636
10:46:35|0.30631
10:46:36|0.30631
10:46:37|0.30623
10:46:38|0.30615
10:46:39|0.30602
10:46:40|0.30597
10:46:41|0.30589
10:46:42|0.30589
10:46:43|0.30588
10:46:45|0.30588
10:46:46|0.30588
10:46:47|0.30586
10:46:48|0.30586
10:46:49|0.30572
10:46:50|0.30573
10:46:51|0.30573
10:46:53|0.30573
10:46:54|0.30573
10:46:56|0.30569
10:46:56|0.30569
10:46:57|0.30569
10:46:59|0.30569
10:46:59|0.30568
10:47:01|0.30567
10:47:02|0.30565
10:47:03|0.30565
10:47:04|0.30553
10:47:06|0.30552
10:47:07|0.30552
10:47:08|0.3055
10:47:10|0.30545
10:47:11|0.30544
10:47:11|0.30544
10:47:14|0.30537
10:47:15|0.30536
10:47:16|0.30536
10:47:16|0.30535
10:47:17|0.30537
10:47:19|0.30552
10:47:20|0.30552
10:47:21|0.3055
10:47:21|0.3055
10:47:22|0.30541
10:47:23|0.30541
10:47:25|0.30535
10:47:25|0.30539
10:47:26|0.30539
10:47:27|0.30539
10:47:29|0.3056
10:47:30|0.30586
10:47:31|0.30616
10:47:33|0.30601
10:47:33|0.30622
10:47:34|0.30618
10:47:35|0.30656
10:47:37|0.3065
10:47:38|0.30651
10:47:39|0.30651
10:47:40|0.30664
10:47:42|0.30666
10:47:42|0.30663
10:47:43|0.3067
10:47:44|0.30679
10:47:45|0.30686
10:47:46|0.30688
10:47:47|0.30703
10:47:48|0.30698
10:47:50|0.30685
10:47:51|0.30685
10:47:52|0.30675
10:47:52|0.30662
10:47:53|0.30662
10:47:54|0.30662
10:47:55|0.30664
10:47:58|0.30664
10:47:58|0.30664
10:48:00|0.30678
10:48:01|0.30683
10:48:02|0.30687
10:48:03|0.30687
10:48:04|0.30682
10:48:05|0.30684
10:48:06|0.30682
10:48:07|0.30683
10:48:08|0.30686
10:48:10|0.30683
10:48:11|0.30695
10:48:12|0.30695
10:48:13|0.30695
10:48:14|0.30705
10:48:16|0.30713
10:48:16|0.30715
10:48:17|0.3072
10:48:18|0.30723
10:48:20|0.30732
10:48:21|0.30727
10:48:23|0.30733
10:48:25|0.30725
10:48:26|0.30727
10:48:28|0.30729
10:48:29|0.3073
10:48:29|0.30727
10:48:30|0.30726
10:48:31|0.30726
10:48:32|0.30728
10:48:33|0.30717
10:48:34|0.30705
10:48:35|0.30697
10:48:36|0.30705
10:48:38|0.30709
10:48:39|0.30709
10:48:40|0.30709
10:48:41|0.30722
10:48:42|0.30722
10:48:43|0.30709
10:48:44|0.30716
10:48:45|0.30719
10:48:46|0.30716
10:48:47|0.30716
10:48:48|0.30716
10:48:49|0.30712
10:48:50|0.30712
10:48:51|0.30712
10:48:52|0.30712
10:48:53|0.30713
10:48:54|0.30712
10:48:55|0.30712
10:48:56|0.30712
10:48:58|0.3071
10:49:00|0.30716
10:49:00|0.30723
10:49:01|0.30722
10:49:02|0.3072
10:49:03|0.30719
10:49:04|0.30719
10:49:05|0.3072
10:49:06|0.3072
10:49:08|0.30715
10:49:09|0.30711
10:49:11|0.30715
10:49:12|0.3072
10:49:14|0.30709
10:49:15|0.30711
10:49:15|0.30711
10:49:17|0.30714
10:49:18|0.30714
10:49:18|0.30704
10:49:20|0.3072
10:49:21|0.30725
10:49:22|0.30725
10:49:23|0.30725
10:49:23|0.30745
10:49:25|0.30757
10:49:26|0.30757
10:49:27|0.30757
10:49:28|0.3075
10:49:28|0.30756
10:49:29|0.30756
10:49:30|0.30765
10:49:32|0.30766
10:49:33|0.3076
10:49:34|0.30755
10:49:35|0.30749
10:49:36|0.30743
10:49:38|0.30733
10:49:38|0.30733
10:49:40|0.30733
10:49:40|0.30734
10:49:42|0.30734
10:49:42|0.30734
10:49:44|0.30724
10:49:44|0.30724
10:49:45|0.30715
10:49:47|0.30716
10:49:47|0.30716
10:49:48|0.30716
10:49:49|0.30718
10:49:50|0.30718
10:49:51|0.30709
10:49:53|0.30708
10:49:53|0.30708
10:49:54|0.30705
10:49:56|0.30705
10:49:56|0.30701
10:49:59|0.30702
10:49:59|0.3071
10:50:00|0.30709
10:50:01|0.307
10:50:03|0.30695
10:50:03|0.3068
10:50:05|0.3068
10:50:06|0.30681
10:50:08|0.30678
10:50:10|0.30664
10:50:12|0.30658
10:50:13|0.30671
10:50:14|0.30689
10:50:15|0.307
10:50:16|0.30704
10:50:17|0.3071
10:50:18|0.30711
10:50:19|0.30723
10:50:20|0.30712
10:50:22|0.3072
10:50:23|0.3072
10:50:24|0.30725
10:50:25|0.30725
10:50:26|0.30726
10:50:27|0.30726
10:50:28|0.3072
10:50:29|0.3072
10:50:30|0.30723
10:50:31|0.30723
10:50:31|0.30723
10:50:33|0.30724
10:50:34|0.30724
10:50:35|0.3072
10:50:36|0.3072
10:50:37|0.3072
10:50:39|0.3072
10:50:40|0.30712
10:50:41|0.3071
10:50:41|0.30707
10:50:43|0.30705
10:50:43|0.30705
10:50:45|0.30705
10:50:46|0.30705
10:50:46|0.30705
10:50:47|0.30705
10:50:49|0.30706
10:50:50|0.30706
10:50:50|0.30706
10:50:51|0.30706
10:50:52|0.30706
10:50:54|0.30706
10:50:54|0.30706
10:50:56|0.30706
10:50:57|0.307
10:50:59|0.30702
10:51:01|0.30705
10:51:01|0.3071
10:51:02|0.3071
10:51:04|0.30714
10:51:04|0.30714
10:51:05|0.30714
10:51:07|0.30716
10:51:09|0.30725
10:51:10|0.30727
10:51:10|0.30729
10:51:12|0.30729
10:51:13|0.3073
10:51:14|0.30731
10:51:15|0.30725
10:51:16|0.30725
10:51:17|0.30725
10:51:18|0.30715
10:51:19|0.30715
10:51:20|0.30715
10:51:21|0.30715
10:51:22|0.30718
10:51:23|0.30715
10:51:24|0.30715
10:51:25|0.30714
10:51:26|0.30714
10:51:27|0.30714
10:51:28|0.30714
10:51:29|0.30711
10:51:30|0.3071
10:51:31|0.3071
10:51:32|0.3071
10:51:33|0.30713
10:51:34|0.30716
10:51:35|0.3072
10:51:36|0.3072
10:51:37|0.3072
10:51:39|0.3072
10:51:40|0.3072
10:51:41|0.30717
10:51:42|0.30716
10:51:43|0.30716
10:51:44|0.30716
10:51:45|0.30716
10:51:46|0.30714
10:51:47|0.30714
10:51:48|0.30714
10:51:49|0.30714
10:51:50|0.30714
10:51:51|0.30714
10:51:52|0.30714
10:51:53|0.30714
10:51:54|0.30714
10:51:55|0.30714
10:51:56|0.30714
10:51:57|0.30714
10:51:58|0.30711
10:51:59|0.30711
10:52:00|0.30711
10:52:01|0.30711
10:52:02|0.30711
10:52:03|0.30713
10:52:04|0.30713
10:52:05|0.30713
10:52:07|0.30713
10:52:08|0.30712
10:52:09|0.30712
10:52:09|0.30712
10:52:12|0.30712
10:52:12|0.30712
10:52:14|0.30712
10:52:14|0.30712
10:52:16|0.30712
10:52:16|0.30714
10:52:17|0.30714
10:52:18|0.30706
10:52:20|0.30706
10:52:21|0.3071
10:52:21|0.30712
10:52:22|0.30712
10:52:24|0.30715
10:52:26|0.30735
10:52:27|0.30736
10:52:28|0.30734
10:52:29|0.30734
10:52:30|0.30731
10:52:32|0.30731
10:52:33|0.30731
10:52:34|0.30734
10:52:35|0.30734
10:52:35|0.30734
10:52:37|0.3073
10:52:38|0.30727
10:52:38|0.30727
10:52:40|0.30728
10:52:41|0.30728
10:52:42|0.30728
10:52:43|0.30726
10:52:44|0.30726
10:52:45|0.30733
10:52:46|0.30733
10:52:47|0.30733
10:52:48|0.30734
10:52:49|0.30735
10:52:51|0.3074
10:52:51|0.30739
10:52:52|0.30742
10:52:53|0.30742
10:52:54|0.30742
10:52:56|0.30742
10:52:57|0.30742
10:52:59|0.30742
10:53:00|0.30749
10:53:00|0.30749
10:53:03|0.3075
10:53:04|0.30754
10:53:04|0.30756
10:53:05|0.30754
10:53:06|0.30754
10:53:07|0.30751
10:53:08|0.30751
10:53:09|0.30751
10:53:10|0.30754
10:53:12|0.30732
10:53:12|0.30732
10:53:14|0.30732
10:53:15|0.30732
10:53:16|0.30725
10:53:17|0.30725
10:53:18|0.30722
10:53:19|0.30718
10:53:20|0.30718
10:53:22|0.30719
10:53:23|0.3072
10:53:24|0.30725
10:53:25|0.30725
10:53:25|0.30725
10:53:26|0.3072
10:53:27|0.30726
10:53:28|0.30732
10:53:30|0.30719
10:53:30|0.3072
10:53:32|0.30724
10:53:33|0.30722
10:53:34|0.30719
10:53:35|0.30719
10:53:36|0.30719
10:53:37|0.30715
10:53:38|0.30713
10:53:39|0.30715
10:53:40|0.30715
10:53:41|0.30715
10:53:42|0.30717
10:53:43|0.30717
10:53:44|0.30717
10:53:45|0.30716
10:53:46|0.30716
10:53:47|0.30717
10:53:48|0.30717
10:53:49|0.30715
10:53:50|0.30726
10:53:51|0.3073
10:53:52|0.3073
10:53:53|0.3073
10:53:54|0.3073
10:53:55|0.30735
10:53:56|0.30735
10:53:57|0.30735
10:53:58|0.30741
10:54:00|0.30753
10:54:00|0.30753
10:54:01|0.30746
10:54:03|0.30749
10:54:03|0.30749
10:54:04|0.30749
10:54:05|0.30757
10:54:07|0.3076
10:54:08|0.3076
10:54:09|0.30768
10:54:10|0.30771
10:54:11|0.30755
10:54:12|0.30759
10:54:13|0.30754
10:54:14|0.30751
10:54:15|0.30746
10:54:16|0.3074
10:54:17|0.30745
10:54:18|0.30753
10:54:19|0.30746
10:54:20|0.30744
10:54:21|0.30744
10:54:22|0.30745
10:54:23|0.30745
10:54:24|0.3074
10:54:26|0.3074
10:54:27|0.30743
10:54:28|0.30743
10:54:29|0.30744
10:54:30|0.30745
10:54:31|0.30745
10:54:32|0.30745
10:54:32|0.30745
10:54:34|0.30745
10:54:36|0.30744
10:54:37|0.30744
10:54:38|0.3074
10:54:38|0.3074
10:54:39|0.30742
10:54:40|0.30742
10:54:41|0.30742
10:54:42|0.30739
10:54:44|0.30739
10:54:45|0.3073
10:54:45|0.3073
10:54:46|0.3073
10:54:47|0.3073
10:54:48|0.3073
10:54:49|0.3073
10:54:50|0.30732
10:54:51|0.30732
10:54:52|0.30732
10:54:53|0.30724
10:54:54|0.30724
10:54:55|0.30722
10:54:56|0.30723
10:54:57|0.30723
10:54:58|0.30723
10:54:59|0.30717
10:55:01|0.30714
10:55:02|0.30714
10:55:03|0.30714
10:55:03|0.30714
10:55:05|0.30715
10:55:06|0.30715
10:55:07|0.30715
10:55:08|0.30712
10:55:08|0.30715
10:55:11|0.30719
10:55:12|0.30723
10:55:13|0.30723
10:55:14|0.30727
10:55:16|0.30727
10:55:17|0.3073
10:55:18|0.30728
10:55:19|0.30728
10:55:20|0.30727
10:55:21|0.30727
10:55:22|0.30727
10:55:23|0.30728
10:55:24|0.30728
10:55:25|0.30725
10:55:26|0.30725
10:55:28|0.30725
10:55:28|0.30725
10:55:29|0.30725
10:55:31|0.30725
10:55:32|0.30721
10:55:32|0.30721
10:55:34|0.30721
10:55:34|0.30725
10:55:36|0.30725
10:55:37|0.30725
10:55:37|0.30725
10:55:38|0.30729
10:55:39|0.30729
10:55:41|0.30729
10:55:42|0.30728
10:55:42|0.30726
10:55:43|0.30726
10:55:44|0.30726
10:55:46|0.30726
10:55:47|0.3072
10:55:47|0.3072
10:55:48|0.30724
10:55:49|0.30724
10:55:51|0.30726
10:55:52|0.30726
10:55:53|0.30735
10:55:53|0.30735
10:55:54|0.30735
10:55:55|0.30736
10:55:57|0.30736
10:55:57|0.30736
10:55:59|0.30734
10:55:59|0.30733
10:56:01|0.30737
10:56:03|0.30737
10:56:05|0.30733
10:56:05|0.30733
10:56:06|0.30733
10:56:07|0.30733
10:56:09|0.30728
10:56:11|0.30734
10:56:12|0.30739
10:56:13|0.30747
10:56:14|0.30749
10:56:16|0.30749
10:56:17|0.30755
10:56:18|0.30754
10:56:19|0.30754
10:56:20|0.30748
10:56:21|0.30748
10:56:23|0.30749
10:56:23|0.30749
10:56:25|0.3075
10:56:26|0.30754
10:56:27|0.30755
10:56:29|0.30764
10:56:29|0.30762
10:56:31|0.30761
10:56:33|0.30753
10:56:33|0.30759
10:56:34|0.30759
10:56:35|0.30755
10:56:36|0.30754
10:56:37|0.30741
10:56:38|0.30742
10:56:39|0.30742
10:56:40|0.30739
10:56:41|0.30738
10:56:42|0.30737
10:56:43|0.30737
10:56:44|0.30737
10:56:45|0.30737
10:56:46|0.30737
10:56:47|0.30737
10:56:48|0.30738
10:56:49|0.30736
10:56:50|0.30736
10:56:52|0.30738
10:56:53|0.30738
10:56:55|0.30736
10:56:56|0.30736
10:56:56|0.30736
10:56:57|0.30736
10:56:58|0.30736
10:56:59|0.30737
10:57:00|0.30737
10:57:02|0.30737
10:57:03|0.30736
10:57:05|0.30736
10:57:05|0.30736
10:57:06|0.30739
10:57:07|0.30741
10:57:09|0.3073
10:57:10|0.3073
10:57:12|0.3073
10:57:12|0.30729
10:57:13|0.30729
10:57:15|0.30729
10:57:16|0.30729
10:57:18|0.30727
10:57:19|0.30718
10:57:20|0.30716
10:57:21|0.30716
10:57:22|0.30716
10:57:23|0.30716
10:57:24|0.30715
10:57:25|0.30716
10:57:26|0.30716
10:57:27|0.30716
10:57:28|0.30713
10:57:29|0.30713
10:57:31|0.30719
10:57:32|0.30731
10:57:32|0.3073
10:57:34|0.3073
10:57:35|0.3073
10:57:36|0.3073
10:57:36|0.30731
10:57:38|0.30731
10:57:38|0.30734
10:57:39|0.30734
10:57:41|0.30734
10:57:43|0.30734
10:57:43|0.30716
10:57:44|0.30713
10:57:45|0.30713
10:57:46|0.30713
10:57:48|0.3071
10:57:49|0.30707
10:57:50|0.30707
10:57:52|0.30706
10:57:52|0.30706
10:57:53|0.30706
10:57:54|0.30706
10:57:55|0.30724
10:57:56|0.30724
10:57:57|0.30724
10:57:58|0.30724
10:57:59|0.30724
10:58:00|0.30724
10:58:01|0.30725
10:58:02|0.30726
10:58:03|0.30728
10:58:04|0.30728
10:58:05|0.30728
10:58:06|0.30729
10:58:07|0.30729
10:58:08|0.30729
10:58:09|0.30729
10:58:11|0.30728
10:58:11|0.30728
10:58:13|0.30728
10:58:14|0.30728
10:58:15|0.30728
10:58:16|0.30726
10:58:17|0.30719
10:58:18|0.30705
10:58:19|0.3071
10:58:20|0.3071
10:58:21|0.3071
10:58:22|0.30708
10:58:23|0.3071
10:58:24|0.3071
10:58:25|0.30712
10:58:26|0.30716
10:58:28|0.30709
10:58:29|0.30709
10:58:30|0.30707
10:58:30|0.30707
10:58:31|0.30707
10:58:32|0.30707
10:58:34|0.30705
10:58:36|0.30701
10:58:37|0.30693
10:58:38|0.30688
10:58:38|0.30689
10:58:39|0.30689
10:58:41|0.30688
10:58:42|0.30688
10:58:42|0.30684
10:58:43|0.30674
10:58:44|0.30672
10:58:45|0.30672
10:58:46|0.30672
10:58:47|0.30672
10:58:49|0.30671
10:58:49|0.30671
10:58:50|0.30671
10:58:51|0.30671
10:58:52|0.30671
10:58:53|0.30671
10:58:54|0.30676
10:58:55|0.30681
10:58:57|0.30681
10:58:58|0.30681
10:58:59|0.30681
10:58:59|0.3068
10:59:00|0.30679
10:59:01|0.30676
10:59:03|0.30663
10:59:03|0.30662
10:59:05|0.30662
10:59:05|0.3066
10:59:06|0.3066
10:59:07|0.3066
10:59:09|0.30646
10:59:09|0.30646
10:59:11|0.30632
10:59:11|0.30636
10:59:14|0.3064
10:59:15|0.3065
10:59:16|0.30649
10:59:17|0.30649
10:59:18|0.30649
10:59:19|0.30648
10:59:21|0.30645
10:59:21|0.30642
10:59:23|0.30639
10:59:25|0.30639
10:59:25|0.30639
10:59:26|0.30639
10:59:28|0.30639
10:59:29|0.30639
10:59:30|0.30639
10:59:32|0.30639
10:59:32|0.30643
10:59:33|0.30639
10:59:35|0.30637
10:59:35|0.30635
10:59:36|0.30635
10:59:38|0.30639
10:59:39|0.30639
10:59:40|0.30639
10:59:41|0.30639
10:59:42|0.30639
10:59:43|0.30639
10:59:44|0.30638
10:59:45|0.3064
10:59:46|0.30634
10:59:48|0.30634
10:59:49|0.30655
10:59:50|0.3065
10:59:51|0.3065
10:59:52|0.3065
10:59:53|0.3065
10:59:54|0.30654
10:59:55|0.30653
10:59:56|0.30654
10:59:57|0.30653
10:59:58|0.30655
10:59:59|0.3066
11:00:00|0.30659
11:00:01|0.30659
11:00:03|0.30652
11:00:03|0.30652
11:00:06|0.30651
11:00:07|0.30667
11:00:09|0.30669
11:00:10|0.30669
11:00:12|0.30657
11:00:13|0.30657
11:00:15|0.30657
11:00:16|0.3066
11:00:17|0.3066
11:00:18|0.30669
11:00:19|0.30673
11:00:20|0.30671
11:00:21|0.30669
11:00:22|0.30658
11:00:23|0.30654
11:00:24|0.30654
11:00:25|0.30654
11:00:26|0.30639
11:00:27|0.30639
11:00:28|0.30639
11:00:29|0.30639
11:00:30|0.30639
11:00:31|0.30639
11:00:32|0.30639
11:00:34|0.3064
11:00:35|0.3064
11:00:36|0.30639
11:00:37|0.30645
11:00:38|0.30645
11:00:39|0.30646
11:00:41|0.30646
11:00:42|0.30646
11:00:43|0.30646
11:00:45|0.30646
11:00:46|0.30646
11:00:47|0.30646
11:00:48|0.30646
11:00:49|0.30646
11:00:50|0.30647
11:00:51|0.30649
11:00:52|0.3065
11:00:53|0.30651
11:00:54|0.30651
11:00:55|0.30651
11:00:56|0.30651
11:00:57|0.30651
11:00:58|0.30651
11:00:59|0.30651
11:01:01|0.3065
11:01:02|0.30648
11:01:02|0.30647
11:01:05|0.30647
11:01:07|0.30641
11:01:08|0.30641
11:01:09|0.30641
11:01:11|0.30641
11:01:11|0.30641
11:01:14|0.30642
11:01:14|0.30641
11:01:15|0.30642
11:01:17|0.30642
11:01:17|0.3064
11:01:18|0.30639
11:01:20|0.30639
11:01:21|0.30638
11:01:22|0.30626
11:01:23|0.3063
11:01:24|0.30628
11:01:25|0.30631
11:01:26|0.30631
11:01:27|0.30631
11:01:28|0.30631
11:01:29|0.30635
11:01:30|0.30638
11:01:31|0.30638
11:01:32|0.30638
11:01:33|0.30635
11:01:34|0.30635
11:01:35|0.30635
11:01:36|0.30634
11:01:37|0.30634
11:01:38|0.30634
11:01:39|0.30634
11:01:40|0.30638
11:01:42|0.30638
11:01:42|0.30638
11:01:44|0.30638
11:01:44|0.30638
11:01:45|0.30638
11:01:47|0.30638
11:01:47|0.30634
11:01:48|0.30626
11:01:50|0.30626
11:01:51|0.30627
11:01:51|0.30615
11:01:52|0.30615
11:01:54|0.30616
11:01:55|0.306
11:01:56|0.30597
11:01:57|0.30595
11:01:58|0.30592
11:01:59|0.30582
11:02:00|0.3058
11:02:00|0.30582
11:02:01|0.30584
11:02:02|0.30585
11:02:04|0.30588
11:02:05|0.30587
11:02:06|0.30579
11:02:07|0.30575
11:02:09|0.30575
11:02:10|0.30574
11:02:12|0.30574
11:02:14|0.30574
11:02:16|0.30573
11:02:16|0.3057
11:02:18|0.30564
11:02:18|0.30555
11:02:20|0.30557
11:02:21|0.30557
11:02:22|0.30562
11:02:23|0.30562
11:02:24|0.30563
11:02:26|0.3057
11:02:27|0.30571
11:02:28|0.30583
11:02:29|0.30585
11:02:30|0.30593
11:02:31|0.30596
11:02:32|0.30596
11:02:33|0.30595
11:02:34|0.30604
11:02:35|0.30605
11:02:35|0.30597
11:02:37|0.30604
11:02:38|0.30604
11:02:39|0.30604
11:02:40|0.30602
11:02:41|0.30601
11:02:42|0.30599
11:02:43|0.30602
11:02:44|0.30605
11:02:45|0.30602
11:02:46|0.30602
11:02:47|0.30602
11:02:48|0.30602
11:02:49|0.306
11:02:50|0.30591
11:02:50|0.306
11:02:52|0.30601
11:02:52|0.30601
11:02:54|0.30605
11:02:55|0.30605
11:02:57|0.3062
11:02:57|0.30621
11:02:58|0.30621
11:02:59|0.30621
11:03:00|0.30621
11:03:01|0.30621
11:03:02|0.30616
11:03:03|0.30617
11:03:04|0.30617
11:03:05|0.30617
11:03:07|0.30614
11:03:09|0.30614
11:03:09|0.30614
11:03:11|0.30608
11:03:12|0.30608
11:03:13|0.30606
11:03:15|0.30595
11:03:16|0.30587
11:03:17|0.30587
11:03:18|0.30574
11:03:18|0.30574
11:03:20|0.30574
11:03:21|0.30578
11:03:22|0.30578
11:03:23|0.30581
11:03:25|0.30586
11:03:26|0.30587
11:03:27|0.3058
11:03:28|0.3058
11:03:29|0.30581
11:03:30|0.30578
11:03:31|0.30575
11:03:33|0.30563
11:03:33|0.30555
11:03:34|0.30552
11:03:35|0.30534
11:03:36|0.3053
11:03:38|0.30519
11:03:38|0.30504
11:03:40|0.30508
11:03:41|0.3051
11:03:41|0.3052
11:03:43|0.30527
11:03:44|0.30525
11:03:45|0.30526
11:03:46|0.30524
11:03:47|0.3052
11:03:48|0.30509
11:03:49|0.30497
11:03:50|0.30497
11:03:51|0.30495
11:03:52|0.30484
11:03:54|0.30473
11:03:55|0.30477
11:03:56|0.30465
11:03:57|0.30463
11:03:58|0.30463
11:03:58|0.30465
11:04:00|0.30476
11:04:01|0.30474
11:04:01|0.30474
11:04:03|0.30474
11:04:03|0.3049
11:04:05|0.30493
11:04:06|0.30491
11:04:07|0.30476
11:04:09|0.30468
11:04:11|0.3047
11:04:12|0.3046
11:04:13|0.3044
11:04:14|0.30445
11:04:15|0.30427
11:04:17|0.30443
11:04:18|0.30459
11:04:20|0.30474
11:04:20|0.30471
11:04:22|0.30461
11:04:22|0.3047
11:04:23|0.30467
11:04:24|0.30455
11:04:25|0.30458
11:04:26|0.30458
11:04:28|0.30447
11:04:29|0.30446
11:04:30|0.30433
11:04:31|0.30434
11:04:32|0.30442
11:04:33|0.30443
11:04:34|0.30442
11:04:36|0.30438
11:04:36|0.3043
11:04:37|0.30421
11:04:38|0.30421
11:04:39|0.30416
11:04:40|0.30412
11:04:41|0.30408
11:04:43|0.3041
11:04:44|0.30414
11:04:45|0.3041
11:04:46|0.30414
11:04:47|0.30414
11:04:48|0.30405
11:04:49|0.3041
11:04:50|0.30411
11:04:51|0.3041
11:04:52|0.3042
11:04:53|0.3039
11:04:54|0.30386
11:04:55|0.30383
11:04:56|0.30371
11:04:57|0.30371
11:04:58|0.30379
11:04:59|0.30362
11:05:00|0.30352
11:05:01|0.30378
11:05:02|0.30361
11:05:03|0.30366
11:05:04|0.30357
11:05:05|0.30353
11:05:06|0.30361
11:05:07|0.30381
11:05:08|0.30377
11:05:09|0.30385
11:05:10|0.30381
11:05:11|0.30375
11:05:12|0.30379
11:05:13|0.30379
11:05:14|0.30376
11:05:16|0.30383
11:05:17|0.30397
11:05:18|0.304
11:05:19|0.30411
11:05:20|0.30414
11:05:20|0.30418
11:05:22|0.30425
11:05:23|0.30407
11:05:25|0.30403
11:05:26|0.30403
11:05:27|0.30402
11:05:28|0.30403
11:05:29|0.30401
11:05:29|0.3038
11:05:31|0.30371
11:05:32|0.30369
11:05:33|0.30359
11:05:34|0.30351
11:05:35|0.30343
11:05:36|0.30344
11:05:37|0.30364
11:05:38|0.3036
11:05:38|0.30357
11:05:39|0.30358
11:05:41|0.30364
11:05:42|0.30368
11:05:42|0.30372
11:05:44|0.30387
11:05:45|0.30387
11:05:45|0.30386
11:05:46|0.30378
11:05:47|0.30383
11:05:48|0.30389
11:05:49|0.3039
11:05:51|0.30389
11:05:51|0.30392
11:05:52|0.3039
11:05:53|0.3039
11:05:54|0.30392
11:05:55|0.304
11:05:56|0.304
11:05:57|0.30373
11:05:58|0.30377
11:05:59|0.30372
11:06:00|0.30373
11:06:02|0.30373
11:06:02|0.3037
11:06:03|0.30371
11:06:06|0.30371
11:06:06|0.30371
11:06:07|0.3038
11:06:08|0.30377
11:06:09|0.3037
11:06:10|0.30374
11:06:12|0.30394
11:06:14|0.30399
11:06:15|0.30399
11:06:17|0.30415
11:06:17|0.30418
11:06:19|0.30417
11:06:20|0.30407
11:06:21|0.30425
11:06:22|0.30432
11:06:23|0.30425
11:06:24|0.30414
11:06:26|0.30428
11:06:27|0.30421
11:06:28|0.30421
11:06:29|0.30425
11:06:30|0.30387
11:06:32|0.30388
11:06:33|0.30388
11:06:34|0.30388
11:06:35|0.30389
11:06:36|0.30389
11:06:37|0.3039
11:06:38|0.3039
11:06:40|0.30405
11:06:40|0.30408
11:06:42|0.30408
11:06:42|0.30409
11:06:44|0.3041
11:06:45|0.30406
11:06:45|0.30405
11:06:46|0.30404
11:06:47|0.30401
11:06:49|0.30401
11:06:50|0.30401
11:06:50|0.30372
11:06:51|0.30372
11:06:53|0.3038
11:06:54|0.30377
11:06:55|0.30368
11:06:55|0.30363
11:06:56|0.30362
11:06:58|0.30366
11:06:59|0.30366
11:06:59|0.30366
11:07:01|0.30362
11:07:02|0.3035
11:07:02|0.30337
11:07:04|0.30345
11:07:04|0.30344
11:07:06|0.30334
11:07:06|0.30343
11:07:07|0.3034
11:07:09|0.30339
11:07:10|0.30331
11:07:10|0.3034
11:07:12|0.30342
11:07:13|0.30341
11:07:14|0.30339
11:07:15|0.30348
11:07:15|0.30348
11:07:18|0.30354
11:07:19|0.30355
11:07:19|0.30381
11:07:20|0.30384
11:07:22|0.30383
11:07:23|0.304
11:07:23|0.30372
11:07:25|0.30365
11:07:26|0.30378
11:07:27|0.30372
11:07:27|0.30372
11:07:29|0.30381
11:07:29|0.30381
11:07:30|0.3038
11:07:31|0.3038
11:07:33|0.30372
11:07:35|0.30365
11:07:35|0.3035
11:07:37|0.30342
11:07:38|0.30343
11:07:39|0.30349
11:07:40|0.3035
11:07:41|0.3035
11:07:42|0.30352
11:07:44|0.30351
11:07:45|0.30351
11:07:46|0.30352
11:07:47|0.3035
11:07:48|0.30336
11:07:48|0.30333
11:07:51|0.30332
11:07:51|0.3033
11:07:52|0.3033
11:07:53|0.30315
11:07:54|0.30292
11:07:55|0.3027
11:07:56|0.30283
11:07:57|0.30275
11:07:58|0.30275
11:07:59|0.30254
11:08:00|0.30256
11:08:01|0.3025
11:08:02|0.30263
11:08:04|0.3026
11:08:04|0.30257
11:08:05|0.30259
11:08:06|0.3027
11:08:07|0.30259
11:08:08|0.30252
11:08:09|0.30268
11:08:10|0.3026
11:08:12|0.30223
11:08:13|0.30241
11:08:14|0.3024
11:08:15|0.30245
11:08:17|0.30228
11:08:18|0.30227
11:08:19|0.30227
11:08:21|0.30238
11:08:22|0.3026
11:08:23|0.30288
11:08:24|0.30283
11:08:24|0.30295
11:08:25|0.30294
11:08:26|0.30285
11:08:28|0.30283
11:08:28|0.30281
11:08:30|0.30265
11:08:31|0.30247
11:08:31|0.30255
11:08:32|0.30265
11:08:34|0.30265
11:08:35|0.3027
11:08:36|0.30276
11:08:37|0.30278
11:08:38|0.30282
11:08:40|0.30274
11:08:41|0.30272
11:08:42|0.30272
11:08:43|0.30271
11:08:45|0.30248
11:08:46|0.30226
11:08:46|0.3024
11:08:48|0.3023
11:08:48|0.30225
11:08:49|0.3024
11:08:50|0.3024
11:08:52|0.30234
11:08:52|0.30239
11:08:53|0.30242
11:08:54|0.30246
11:08:56|0.30244
11:08:57|0.30247
11:08:57|0.30246
11:08:59|0.30249
11:08:59|0.30252
11:09:01|0.30245
11:09:02|0.30248
11:09:03|0.30244
11:09:04|0.30244
11:09:05|0.30236
11:09:06|0.30235
11:09:07|0.30214
11:09:09|0.3024
11:09:10|0.30236
11:09:11|0.30239
11:09:13|0.30237
11:09:15|0.30239
11:09:16|0.30238
11:09:17|0.30241
11:09:18|0.30257
11:09:19|0.30258
11:09:20|0.30261
11:09:21|0.30265
11:09:22|0.30279
11:09:23|0.30281
11:09:24|0.30281
11:09:25|0.30286
11:09:26|0.30275
11:09:27|0.30282
11:09:28|0.30285
11:09:29|0.30282
11:09:30|0.30282
11:09:31|0.3028
11:09:32|0.30277
11:09:34|0.30271
11:09:34|0.30277
11:09:35|0.30274
11:09:37|0.30271
11:09:38|0.30273
11:09:38|0.30278
11:09:39|0.30291
11:09:41|0.30289
11:09:41|0.30296
11:09:43|0.30312
11:09:43|0.3031
11:09:44|0.30287
11:09:46|0.30266
11:09:47|0.30269
11:09:47|0.30265
11:09:48|0.30264
11:09:49|0.30288
11:09:50|0.30288
11:09:51|0.30275
11:09:52|0.30289
11:09:53|0.3029
11:09:55|0.30284
11:09:55|0.30286
11:09:57|0.30286
11:09:58|0.30292
11:09:59|0.30295
11:10:00|0.3029
11:10:01|0.3029
11:10:02|0.30299
11:10:03|0.303
11:10:04|0.30294
11:10:05|0.30292
11:10:06|0.30291
11:10:07|0.3029
11:10:08|0.3029
11:10:09|0.30275
11:10:10|0.30271
11:10:11|0.30272
11:10:12|0.30277
11:10:13|0.30277
11:10:15|0.30282
11:10:17|0.30293
11:10:19|0.30296
11:10:19|0.30296
11:10:21|0.30305
11:10:22|0.30306
11:10:23|0.30306
11:10:24|0.30283
11:10:25|0.30303
11:10:26|0.30293
11:10:27|0.30293
11:10:28|0.30293
11:10:29|0.30278
11:10:31|0.30277
11:10:33|0.30272
11:10:33|0.30245
11:10:34|0.30247
11:10:35|0.3024
11:10:36|0.30242
11:10:37|0.30238
11:10:38|0.30241
11:10:39|0.30241
11:10:40|0.30237
11:10:41|0.30229
11:10:42|0.30234
11:10:43|0.30231
11:10:44|0.30229
11:10:45|0.30229
11:10:46|0.30228
11:10:47|0.30228
11:10:48|0.30228
11:10:49|0.30228
11:10:51|0.30228
11:10:51|0.3022
11:10:52|0.30219
11:10:53|0.30219
11:10:54|0.30221
11:10:56|0.30225
11:10:56|0.30225
11:10:57|0.30235
11:10:58|0.30247
11:11:00|0.30241
11:11:01|0.30214
11:11:01|0.30203
11:11:02|0.302
11:11:03|0.30201
11:11:04|0.3019
11:11:05|0.30191
11:11:07|0.30191
11:11:08|0.30181
11:11:08|0.3018
11:11:09|0.30159
11:11:10|0.30162
11:11:11|0.30162
11:11:12|0.30174
11:11:13|0.30182
11:11:15|0.30185
11:11:17|0.302
11:11:18|0.30195
11:11:19|0.30198
11:11:21|0.30185
11:11:22|0.3017
11:11:23|0.30164
11:11:24|0.30157
11:11:25|0.30158
11:11:27|0.30113
11:11:28|0.30132
11:11:30|0.30124
11:11:31|0.30119
11:11:32|0.30131
11:11:33|0.30143
11:11:34|0.30145
11:11:35|0.30141
11:11:36|0.3012
11:11:37|0.30125
11:11:38|0.30125
11:11:39|0.30139
11:11:40|0.30145
11:11:41|0.30152
11:11:42|0.30172
11:11:43|0.30171
11:11:44|0.3017
11:11:45|0.30165
11:11:46|0.30163
11:11:47|0.30163
11:11:48|0.30165
11:11:49|0.3016
11:11:50|0.3015
11:11:51|0.30149
11:11:52|0.30146
11:11:53|0.30147
11:11:54|0.30148
11:11:55|0.30149
11:11:56|0.30173
11:11:57|0.30165
11:11:58|0.30178
11:11:59|0.30182
11:12:00|0.30186
11:12:01|0.30195
11:12:02|0.30197
11:12:03|0.30206
11:12:04|0.30205
11:12:06|0.30204
11:12:07|0.30204
11:12:08|0.30207
11:12:10|0.30215
11:12:11|0.3022
11:12:13|0.30221
11:12:13|0.30221
11:12:15|0.30227
11:12:16|0.30238
11:12:17|0.30227
11:12:19|0.30226
11:12:19|0.30238
11:12:20|0.30238
11:12:21|0.30226
11:12:23|0.30228
11:12:24|0.3022
11:12:26|0.30222
11:12:27|0.30225
11:12:28|0.30231
11:12:29|0.3023
11:12:29|0.3023
11:12:31|0.30226
11:12:32|0.30218
11:12:33|0.30222
11:12:34|0.30226
11:12:35|0.30226
11:12:36|0.30226
11:12:37|0.30229
11:12:39|0.30226
11:12:39|0.30226
11:12:40|0.30227
11:12:42|0.30216
11:12:44|0.30215
11:12:45|0.30221
11:12:46|0.30221
11:12:46|0.30221
11:12:48|0.3022
11:12:48|0.3022
11:12:50|0.3022
11:12:51|0.3022
11:12:52|0.30219
11:12:52|0.30219
11:12:54|0.30214
11:12:55|0.30214
11:12:56|0.30202
11:12:56|0.30199
11:12:57|0.30199
11:12:58|0.30189
11:12:59|0.30182
11:13:00|0.30177
11:13:01|0.30181
11:13:02|0.30186
11:13:03|0.30181
11:13:06|0.30194
11:13:07|0.30193
11:13:07|0.30193
11:13:09|0.30188
11:13:09|0.30188
11:13:11|0.3018
11:13:12|0.30182
11:13:12|0.30182
11:13:13|0.30176
11:13:15|0.30179
11:13:15|0.30177
11:13:18|0.30176
11:13:18|0.30169
11:13:20|0.30163
11:13:22|0.30158
11:13:22|0.30161
11:13:24|0.30158
11:13:24|0.3016
11:13:26|0.3015
11:13:27|0.30146
11:13:28|0.30138
11:13:29|0.3013
11:13:30|0.30131
11:13:32|0.30132
11:13:32|0.30127
11:13:33|0.30134
11:13:34|0.30128
11:13:35|0.3012
11:13:36|0.30129
11:13:39|0.30117
11:13:39|0.30115
11:13:40|0.30121
11:13:41|0.30121
11:13:42|0.30121
11:13:43|0.3011
11:13:44|0.30106
11:13:45|0.30106
11:13:47|0.3011
11:13:47|0.30139
11:13:48|0.30133
11:13:49|0.30121
11:13:50|0.30124
11:13:51|0.30117
11:13:52|0.3012
11:13:53|0.3011
11:13:54|0.30119
11:13:55|0.30124
11:13:56|0.30134
11:13:57|0.30143
11:13:58|0.30155
11:13:59|0.30152
11:14:00|0.30137
11:14:01|0.30137
11:14:02|0.30137
11:14:03|0.30138
11:14:04|0.30134
11:14:05|0.30147
11:14:06|0.30155
11:14:07|0.30169
11:14:08|0.3017
11:14:10|0.30171
11:14:11|0.30171
11:14:12|0.30174
11:14:13|0.30181
11:14:14|0.30192
11:14:15|0.30193
11:14:16|0.30185
11:14:18|0.30185
11:14:20|0.30189
11:14:21|0.30198
11:14:22|0.30189
11:14:22|0.30182
11:14:23|0.30173
11:14:25|0.30172
11:14:26|0.30172
11:14:27|0.30172
11:14:28|0.30175
11:14:29|0.30174
11:14:30|0.30177
11:14:31|0.30184
11:14:32|0.3017
11:14:34|0.30171
11:14:34|0.3017
11:14:36|0.30171
11:14:37|0.30178
11:14:38|0.30177
11:14:40|0.30185
11:14:41|0.30178
11:14:42|0.30178
11:14:43|0.30177
11:14:44|0.30177
11:14:45|0.30179
11:14:45|0.30175
11:14:46|0.3018
11:14:48|0.30184
11:14:49|0.30206
11:14:50|0.30196
11:14:51|0.3019
11:14:51|0.30187
11:14:52|0.30186
11:14:53|0.30188
11:14:54|0.30188
11:14:57|0.3019
11:14:57|0.30198
11:14:58|0.302
11:15:00|0.30199
11:15:00|0.30227
11:15:01|0.30253
11:15:02|0.30245
11:15:03|0.30242
11:15:04|0.30231
11:15:05|0.30222
11:15:07|0.30228
11:15:07|0.30221
11:15:08|0.30224
11:15:10|0.30231
11:15:11|0.30236
11:15:12|0.30238
11:15:12|0.30239
11:15:14|0.30239
11:15:16|0.30247
11:15:16|0.3025
11:15:17|0.3025
11:15:19|0.30339
11:15:20|0.30289
11:15:21|0.30299
11:15:23|0.3029
11:15:24|0.3029
11:15:25|0.3029
11:15:27|0.30291
11:15:29|0.30287
11:15:29|0.3029
11:15:31|0.30289
11:15:31|0.30293
11:15:33|0.30291
11:15:33|0.30294
11:15:35|0.30295
11:15:36|0.30298
11:15:37|0.30292
11:15:38|0.30288
11:15:39|0.30291
11:15:40|0.30287
11:15:41|0.30283
11:15:42|0.30286
11:15:43|0.30283
11:15:44|0.30275
11:15:45|0.30279
11:15:46|0.30275
11:15:47|0.3027
11:15:48|0.30269
11:15:50|0.30272
11:15:50|0.30272
11:15:52|0.30272
11:15:53|0.30283
11:15:54|0.30283
11:15:54|0.30283
11:15:55|0.30282
11:15:57|0.30286
11:15:58|0.30291
11:15:59|0.30294
11:16:00|0.30285
11:16:01|0.30285
11:16:02|0.30285
11:16:03|0.30285
11:16:04|0.30285
11:16:06|0.30296
11:16:07|0.30283
11:16:08|0.30283
11:16:09|0.3028
11:16:09|0.30276
11:16:10|0.30277
11:16:12|0.30275
11:16:14|0.30277
11:16:14|0.30289
11:16:16|0.30289
11:16:16|0.30283
11:16:17|0.30275
11:16:18|0.30279
11:16:19|0.30273
11:16:21|0.30282
11:16:23|0.30282
11:16:25|0.30275
11:16:25|0.30275
11:16:27|0.30275
11:16:28|0.30275
11:16:29|0.30275
11:16:30|0.30275
11:16:31|0.30274
11:16:32|0.3027
11:16:33|0.30264
11:16:34|0.30248
11:16:35|0.30238
11:16:36|0.30235
11:16:36|0.30222
11:16:38|0.30211
11:16:39|0.30212
11:16:40|0.30208
11:16:41|0.30202
11:16:42|0.30181
11:16:42|0.30184
11:16:44|0.30167
11:16:45|0.3016
11:16:46|0.30162
11:16:46|0.30161
11:16:48|0.3016
11:16:49|0.30165
11:16:50|0.30172
11:16:51|0.30188
11:16:51|0.30195
11:16:52|0.3018
11:16:54|0.30157
11:16:56|0.30157
11:16:56|0.30145
11:16:57|0.30151
11:16:59|0.30153
11:16:59|0.3016
11:17:00|0.30165
11:17:01|0.3017
11:17:02|0.30181
11:17:04|0.30183
11:17:04|0.30184
11:17:06|0.30174
11:17:06|0.30163
11:17:08|0.3017
11:17:08|0.30169
11:17:09|0.30169
11:17:10|0.30169
11:17:12|0.30167
11:17:12|0.30169
11:17:13|0.30167
11:17:14|0.30166
11:17:16|0.30154
11:17:16|0.30145
11:17:18|0.30147
11:17:19|0.30147
11:17:20|0.3013
11:17:22|0.30126
11:17:22|0.30126
11:17:25|0.30126
11:17:25|0.30126
11:17:26|0.30115
11:17:27|0.30123
11:17:29|0.30106
11:17:30|0.30103
11:17:31|0.30107
11:17:32|0.30113
11:17:33|0.30112
11:17:34|0.30116
11:17:35|0.30116
11:17:36|0.30113
11:17:37|0.30118
11:17:39|0.30157
11:17:39|0.30155
11:17:41|0.30149
11:17:42|0.30147
11:17:44|0.30134
11:17:44|0.30135
11:17:46|0.30136
11:17:46|0.30133
11:17:47|0.3013
11:17:48|0.30133
11:17:49|0.30125
11:17:50|0.30125
11:17:51|0.30094
11:17:52|0.30114
11:17:53|0.30115
11:17:54|0.30114
11:17:56|0.30113
11:17:57|0.30111
11:17:58|0.30111
11:17:59|0.30106
11:18:00|0.30114
11:18:01|0.30118
11:18:02|0.30119
11:18:03|0.30119
11:18:04|0.3012
11:18:05|0.30119
11:18:06|0.30119
11:18:07|0.30118
11:18:08|0.30117
11:18:09|0.30119
11:18:10|0.30119
11:18:11|0.30128
11:18:12|0.30129
11:18:13|0.3013
11:18:14|0.30146
11:18:16|0.30137
11:18:16|0.30129
11:18:17|0.30129
11:18:19|0.30125
11:18:20|0.3011
11:18:22|0.30113
11:18:23|0.3011
11:18:25|0.3011
11:18:26|0.30102
11:18:27|0.30092
11:18:28|0.30088
11:18:29|0.30079
11:18:30|0.30054
11:18:31|0.30062
11:18:32|0.3003
11:18:33|0.3004
11:18:35|0.30015
11:18:35|0.30037
11:18:37|0.30031
11:18:37|0.30069
11:18:38|0.30097
11:18:40|0.30098
11:18:40|0.30072
11:18:41|0.30084
11:18:42|0.30096
11:18:43|0.301
11:18:44|0.301
11:18:45|0.30102
11:18:46|0.30106
11:18:48|0.30113
11:18:49|0.30125
11:18:49|0.30105
11:18:50|0.30105
11:18:52|0.30106
11:18:53|0.30084
11:18:54|0.30091
11:18:55|0.30113
11:18:56|0.3011
11:18:57|0.30126
11:18:58|0.30121
11:18:59|0.3012
11:19:00|0.30115
11:19:01|0.3013
11:19:02|0.30133
11:19:03|0.3014
11:19:04|0.30145
11:19:05|0.30151
11:19:07|0.30162
11:19:07|0.30156
11:19:08|0.30173
11:19:10|0.30163
11:19:11|0.30166
11:19:12|0.30174
11:19:13|0.30171
11:19:14|0.30172
11:19:15|0.30169
11:19:16|0.30165
11:19:17|0.30161
11:19:18|0.30162
11:19:19|0.30173
11:19:20|0.30169
11:19:21|0.30169
11:19:22|0.30157
11:19:23|0.30157
11:19:24|0.30143
11:19:26|0.30145
11:19:26|0.30148
11:19:27|0.30156
11:19:29|0.30155
11:19:31|0.30151
11:19:33|0.30153
11:19:34|0.3016
11:19:34|0.30165
11:19:36|0.30165
11:19:36|0.3017
11:19:37|0.3017
11:19:39|0.3017
11:19:40|0.30174
11:19:42|0.3017
11:19:42|0.30175
11:19:44|0.30174
11:19:44|0.30176
11:19:47|0.30177
11:19:47|0.30177
11:19:48|0.30171
11:19:50|0.30178
11:19:50|0.30178
11:19:51|0.30177
11:19:52|0.30177
11:19:53|0.30174
11:19:54|0.30172
11:19:55|0.3016
11:19:57|0.30149
11:19:57|0.30148
11:19:58|0.3015
11:19:59|0.30154
11:20:00|0.30139
11:20:01|0.30133
11:20:02|0.30134
11:20:03|0.30126
11:20:05|0.3013
11:20:06|0.30133
11:20:06|0.30108
11:20:08|0.30106
11:20:08|0.30108
11:20:10|0.30097
11:20:11|0.30097
11:20:12|0.30086
11:20:14|0.30121
11:20:15|0.30115
11:20:15|0.30121
11:20:17|0.30117
11:20:17|0.30125
11:20:19|0.30123
11:20:20|0.30113
11:20:21|0.30117
11:20:21|0.30121
11:20:23|0.30122
11:20:23|0.30121
11:20:25|0.30117
11:20:26|0.30118
11:20:28|0.30129
11:20:30|0.30126
11:20:31|0.30129
11:20:32|0.30146
11:20:32|0.30148
11:20:34|0.30148
11:20:34|0.30146
11:20:36|0.30142
11:20:37|0.30143
11:20:37|0.3014
11:20:39|0.30149
11:20:40|0.30145
11:20:40|0.30141
11:20:42|0.30146
11:20:43|0.30145
11:20:43|0.30144
11:20:44|0.30142
11:20:45|0.30132
11:20:46|0.30133
11:20:48|0.30131
11:20:48|0.3013
11:20:49|0.3013
11:20:50|0.30132
11:20:51|0.30132
11:20:52|0.30137
11:20:53|0.30136
11:20:55|0.30135
11:20:55|0.30136
11:20:56|0.30138
11:20:58|0.30137
11:20:59|0.30135
11:21:00|0.30134
11:21:01|0.30137
11:21:02|0.30137
11:21:03|0.30136
11:21:04|0.30139
11:21:04|0.30144
11:21:06|0.30146
11:21:06|0.30143
11:21:08|0.30146
11:21:09|0.30146
11:21:10|0.30146
11:21:11|0.30156
11:21:12|0.30159
11:21:13|0.30159
11:21:13|0.30171
11:21:15|0.30171
11:21:16|0.30173
11:21:17|0.30164
11:21:18|0.30164
11:21:18|0.30158
11:21:20|0.30168
11:21:21|0.30165
11:21:21|0.30168
11:21:23|0.30168
11:21:23|0.30165
11:21:26|0.30159
11:21:28|0.30153
11:21:28|0.30156
11:21:30|0.30154
11:21:30|0.30154
11:21:31|0.30157
11:21:32|0.30158
11:21:33|0.30158
11:21:35|0.30156
11:21:35|0.30157
11:21:37|0.30158
11:21:37|0.3016
11:21:38|0.30165
11:21:39|0.30164
11:21:40|0.30168
11:21:41|0.30169
11:21:42|0.3017
11:21:43|0.30179
11:21:44|0.30189
11:21:46|0.30188
11:21:47|0.30191
11:21:49|0.30192
11:21:50|0.30189
11:21:50|0.3019
11:21:51|0.30196
11:21:52|0.30196
11:21:54|0.30196
11:21:54|0.3018
11:21:56|0.30181
11:21:57|0.3023
11:21:58|0.30213
11:21:59|0.30211
11:22:00|0.30205
11:22:01|0.30192
11:22:02|0.30187
11:22:03|0.30181
11:22:05|0.30178
11:22:05|0.3018
11:22:06|0.30168
11:22:08|0.30164
11:22:09|0.30146
11:22:10|0.30152
11:22:11|0.30143
11:22:11|0.30128
11:22:12|0.30127
11:22:15|0.30106
11:22:15|0.3011
11:22:16|0.3011
11:22:17|0.3013
11:22:18|0.30134
11:22:19|0.30159
11:22:20|0.30162
11:22:22|0.30165
11:22:22|0.3019
11:22:24|0.30174
11:22:25|0.30187
11:22:27|0.30191
11:22:27|0.30205
11:22:28|0.30199
11:22:30|0.30198
11:22:31|0.30195
11:22:32|0.30199
11:22:33|0.302
11:22:34|0.30205
11:22:35|0.3022
11:22:36|0.30222
11:22:37|0.30198
11:22:38|0.30198
11:22:39|0.3021
11:22:40|0.30215
11:22:41|0.30213
11:22:42|0.3021
11:22:44|0.30194
11:22:44|0.30194
11:22:46|0.30185
11:22:48|0.3019
11:22:49|0.30188
11:22:51|0.30216
11:22:51|0.30221
11:22:52|0.30208
11:22:53|0.30208
11:22:55|0.30203
11:22:56|0.302
11:22:56|0.30201
11:22:58|0.30216
11:22:58|0.30216
11:22:59|0.30229
11:23:00|0.30229
11:23:01|0.30231
11:23:03|0.3024
11:23:03|0.30242
11:23:04|0.3024
11:23:06|0.3024
11:23:06|0.3024
11:23:08|0.30231
11:23:09|0.30246
11:23:11|0.30247
11:23:11|0.30241
11:23:13|0.30241
11:23:13|0.30247
11:23:14|0.30247
11:23:15|0.30245
11:23:16|0.3025
11:23:17|0.3025
11:23:18|0.30245
11:23:19|0.30235
11:23:21|0.30244
11:23:21|0.3024
11:23:22|0.30239
11:23:23|0.30237
11:23:24|0.30237
11:23:26|0.3024
11:23:27|0.3024
11:23:28|0.3024
11:23:29|0.3024
11:23:31|0.30246
11:23:32|0.30244
11:23:34|0.30225
11:23:34|0.30224
11:23:35|0.30221
11:23:36|0.30221
11:23:38|0.3022
11:23:39|0.30217
11:23:41|0.30216
11:23:41|0.30208
11:23:43|0.30208
11:23:43|0.30208
11:23:44|0.30208
11:23:47|0.30208
11:23:47|0.30201
11:23:48|0.302
11:23:49|0.3019
11:23:50|0.30193
11:23:51|0.30176
11:23:52|0.30179
11:23:53|0.30185
11:23:54|0.30178
11:23:55|0.30191
11:23:56|0.30193
11:23:57|0.30182
11:23:58|0.30182
11:23:59|0.30182
11:24:00|0.30182
11:24:01|0.30182
11:24:02|0.30186
11:24:04|0.30182
11:24:04|0.30181
11:24:05|0.302
11:24:07|0.302
11:24:08|0.30204
11:24:09|0.302
11:24:11|0.30203
11:24:11|0.30207
11:24:13|0.302
11:24:13|0.302
11:24:16|0.30195
11:24:17|0.30191
11:24:17|0.30191
11:24:18|0.30191
11:24:20|0.30182
11:24:22|0.30191
11:24:22|0.30196
11:24:23|0.302
11:24:25|0.302
11:24:25|0.30197
11:24:27|0.30197
11:24:28|0.30174
11:24:30|0.30183
11:24:31|0.30174
11:24:32|0.30172
11:24:33|0.30174
11:24:35|0.30162
11:24:37|0.30171
11:24:37|0.30171
11:24:38|0.30171
11:24:40|0.30163
11:24:41|0.30164
11:24:42|0.30163
11:24:43|0.3016
11:24:44|0.30163
11:24:45|0.30163
11:24:46|0.30163
11:24:47|0.30163
11:24:48|0.30171
11:24:49|0.3018
11:24:50|0.3018
11:24:51|0.30181
11:24:52|0.30181
11:24:53|0.30181
11:24:54|0.30181
11:24:55|0.30176
11:24:56|0.30176
11:24:57|0.30175
11:24:59|0.30177
11:25:01|0.30185
11:25:02|0.30204
11:25:03|0.30204
11:25:04|0.30202
11:25:05|0.30198
11:25:06|0.30198
11:25:08|0.30199
11:25:09|0.30199
11:25:10|0.30199
11:25:11|0.30205
11:25:12|0.30205
11:25:13|0.30216
11:25:14|0.30221
11:25:15|0.30221
11:25:16|0.3022
11:25:17|0.3022
11:25:18|0.30226
11:25:19|0.30224
11:25:20|0.30215
11:25:21|0.30215
11:25:22|0.30217
11:25:23|0.30221
11:25:24|0.30223
11:25:25|0.30221
11:25:26|0.30218
11:25:27|0.30203
11:25:28|0.30207
11:25:29|0.30208
11:25:31|0.30207
11:25:31|0.30207
11:25:32|0.30201
11:25:34|0.30201
11:25:35|0.30202
11:25:36|0.30208
11:25:38|0.30212
11:25:39|0.30215
11:25:40|0.30221
11:25:40|0.30221
11:25:41|0.3022
11:25:43|0.30213
11:25:44|0.30212
11:25:45|0.30211
11:25:47|0.30211
11:25:47|0.30211
11:25:49|0.30211
11:25:50|0.3021
11:25:50|0.30209
11:25:52|0.30209
11:25:52|0.30209
11:25:53|0.30209
11:25:55|0.30215
11:25:56|0.30225
11:25:57|0.30225
11:25:57|0.30229
11:25:58|0.30228
11:26:00|0.30228
11:26:01|0.30228
11:26:01|0.30228
11:26:03|0.30226
11:26:04|0.30226
11:26:04|0.30222
11:26:06|0.30222
11:26:07|0.30219
11:26:07|0.30223
11:26:09|0.30229
11:26:09|0.30228
11:26:10|0.30228
11:26:13|0.30229
11:26:13|0.30229
11:26:14|0.3023
11:26:16|0.3023
11:26:17|0.30235
11:26:18|0.3024
11:26:19|0.30236
11:26:20|0.30232
11:26:21|0.30227
11:26:22|0.30227
11:26:23|0.30226
11:26:24|0.30225
11:26:25|0.30228
11:26:26|0.30228
11:26:28|0.30235
11:26:28|0.30234
11:26:30|0.30231
11:26:31|0.30229
11:26:32|0.30228
11:26:33|0.30228
11:26:35|0.30228
11:26:36|0.30227
11:26:36|0.30227
11:26:38|0.30215
11:26:38|0.30216
11:26:41|0.30216
11:26:41|0.30214
11:26:42|0.30212
11:26:44|0.30211
11:26:45|0.30211
11:26:46|0.30211
11:26:47|0.30211
11:26:48|0.30215
11:26:49|0.30222
11:26:50|0.30222
11:26:51|0.30222
11:26:52|0.30215
11:26:53|0.30215
11:26:54|0.30215
11:26:55|0.30215
11:26:56|0.30204
11:26:57|0.30196
11:26:58|0.30187
11:27:00|0.30195
11:27:01|0.30204
11:27:01|0.30204
11:27:02|0.3021
11:27:04|0.3021
11:27:04|0.30212
11:27:05|0.30211
11:27:06|0.30208
11:27:07|0.3021
11:27:09|0.3021
11:27:09|0.30214
11:27:10|0.30214
11:27:13|0.30216
11:27:14|0.30217
11:27:15|0.30215
11:27:16|0.30218
11:27:18|0.30218
11:27:19|0.30217
11:27:20|0.30218
11:27:21|0.30222
11:27:22|0.30227
11:27:23|0.30227
11:27:24|0.3023
11:27:26|0.30239
11:27:26|0.30252
11:27:27|0.30249
11:27:28|0.30249
11:27:29|0.30245
11:27:31|0.3024
11:27:33|0.30239
11:27:34|0.30237
11:27:35|0.30237
11:27:36|0.3024
11:27:37|0.30244
11:27:38|0.30244
11:27:39|0.30248
11:27:41|0.30244
11:27:42|0.30243
11:27:43|0.30243
11:27:45|0.30243
11:27:45|0.30244
11:27:46|0.30244
11:27:48|0.30244
11:27:48|0.30248
11:27:49|0.30246
11:27:51|0.30248
11:27:52|0.30248
11:27:53|0.30248
11:27:54|0.30246
11:27:55|0.30246
11:27:56|0.30247
11:27:57|0.30243
11:27:58|0.30234
11:27:59|0.30221
11:28:00|0.30221
11:28:01|0.3022
11:28:02|0.3022
11:28:03|0.30217
11:28:05|0.30215
11:28:05|0.30218
11:28:06|0.30223
11:28:08|0.3022
11:28:09|0.30215
11:28:10|0.30216
11:28:11|0.30216
11:28:11|0.30212
11:28:13|0.30214
11:28:15|0.30214
11:28:15|0.30214
11:28:16|0.30214
11:28:18|0.30214
11:28:18|0.30216
11:28:19|0.3021
11:28:20|0.302
11:28:22|0.30183
11:28:23|0.30172
11:28:24|0.30178
11:28:25|0.30181
11:28:26|0.30181
11:28:27|0.30181
11:28:28|0.30182
11:28:29|0.3018
11:28:30|0.30177
11:28:31|0.30177
11:28:33|0.30177
11:28:34|0.30179
11:28:35|0.30179
11:28:36|0.30178
11:28:37|0.30182
11:28:38|0.30186
11:28:39|0.30187
11:28:41|0.3018
11:28:41|0.30171
11:28:43|0.30171
11:28:44|0.3016
11:28:45|0.30161
11:28:46|0.30161
11:28:47|0.30161
11:28:47|0.30155
11:28:48|0.30149
11:28:50|0.30151
11:28:50|0.3016
11:28:51|0.3016
11:28:53|0.30167
11:28:54|0.30167
11:28:55|0.30167
11:28:56|0.30167
11:28:56|0.30167
11:28:57|0.30167
11:28:59|0.30192
11:29:00|0.30197
11:29:01|0.30198
11:29:02|0.30197
11:29:02|0.30197
11:29:03|0.30197
11:29:04|0.30197
11:29:06|0.30197
11:29:07|0.30198
11:29:08|0.30199
11:29:09|0.30206
11:29:11|0.30199
11:29:11|0.30221
11:29:13|0.30215
11:29:13|0.30218
11:29:15|0.30213
11:29:16|0.30213
11:29:17|0.30211
11:29:18|0.30212
11:29:18|0.30205
11:29:20|0.30201
11:29:21|0.30197
11:29:22|0.30193
11:29:23|0.30185
11:29:24|0.30182
11:29:25|0.30184
11:29:26|0.30184
11:29:27|0.30184
11:29:27|0.30187
11:29:28|0.30187
11:29:31|0.30195
11:29:31|0.30195
11:29:33|0.30198
11:29:35|0.30198
11:29:35|0.30197
11:29:37|0.302
11:29:39|0.302
11:29:40|0.302
11:29:40|0.302
11:29:41|0.30204
11:29:43|0.30204
11:29:44|0.30204
11:29:45|0.30204
11:29:45|0.30204
11:29:47|0.30204
11:29:48|0.30204
11:29:49|0.30204
11:29:50|0.30208
11:29:52|0.302
11:29:52|0.30203
11:29:53|0.30203
11:29:54|0.30203
11:29:56|0.30202
11:29:56|0.30202
11:29:57|0.30202
11:29:59|0.30203
11:29:59|0.3021
11:30:00|0.3021
11:30:01|0.30219
11:30:03|0.30223
11:30:03|0.30226
11:30:05|0.30225
11:30:06|0.30239
11:30:07|0.30233
11:30:08|0.30229
11:30:09|0.30224
11:30:11|0.30222
11:30:12|0.30217
11:30:13|0.30203
11:30:14|0.30201
11:30:15|0.30208
11:30:16|0.30209
11:30:17|0.30201
11:30:18|0.30198
11:30:19|0.30188
11:30:20|0.30191
11:30:21|0.30189
11:30:22|0.30186
11:30:23|0.30184
11:30:24|0.30184
11:30:25|0.302
11:30:26|0.302
11:30:27|0.30217
11:30:28|0.30217
11:30:29|0.30223
11:30:30|0.30221
11:30:31|0.30224
11:30:32|0.3024
11:30:33|0.30254
11:30:34|0.30253
11:30:36|0.30251
11:30:37|0.30243
11:30:38|0.30241
11:30:39|0.30241
11:30:40|0.30242
11:30:41|0.30242
11:30:42|0.30242
11:30:43|0.30241
11:30:44|0.3024
11:30:45|0.30241
11:30:46|0.30242
11:30:47|0.30254
11:30:48|0.30262
11:30:49|0.30252
11:30:50|0.30251
11:30:51|0.30251
11:30:52|0.30253
11:30:53|0.30255
11:30:54|0.30261
11:30:55|0.3028
11:30:56|0.30268
11:30:57|0.30258
11:30:58|0.30258
11:30:59|0.30258
11:31:00|0.30258
11:31:01|0.30255
11:31:02|0.30254
11:31:03|0.30254
11:31:04|0.30254
11:31:06|0.3026
11:31:07|0.3026
11:31:08|0.3026
11:31:09|0.3026
11:31:10|0.3026
11:31:11|0.3026
11:31:12|0.3026
11:31:13|0.3026
11:31:14|0.3026
11:31:15|0.3026
11:31:16|0.30263
11:31:17|0.30263
11:31:18|0.30259
11:31:19|0.30252
11:31:20|0.30256
11:31:21|0.30256
11:31:21|0.30256
11:31:22|0.30256
11:31:24|0.30251
11:31:25|0.30242
11:31:25|0.30238
11:31:27|0.30237
11:31:28|0.30238
11:31:28|0.30249
11:31:29|0.30254
11:31:30|0.30257
11:31:32|0.30247
11:31:33|0.30244
11:31:34|0.30241
11:31:36|0.3024
11:31:37|0.3024
11:31:38|0.30235
11:31:38|0.30235
11:31:39|0.30235
11:31:40|0.30241
11:31:43|0.30241
11:31:43|0.30243
11:31:44|0.30243
11:31:46|0.30237
11:31:48|0.30237
11:31:48|0.30229
11:31:49|0.3024
11:31:50|0.30236
11:31:52|0.30217
11:31:52|0.3021
11:31:53|0.3021
11:31:54|0.30213
11:31:56|0.30214
11:31:56|0.30214
11:31:57|0.30209
11:31:58|0.30209
11:31:59|0.30206
11:32:01|0.3021
11:32:03|0.3021
11:32:03|0.30208
11:32:04|0.30212
11:32:05|0.30212
11:32:07|0.30207
11:32:08|0.30212
11:32:09|0.30221
11:32:10|0.30221
11:32:12|0.30223
11:32:12|0.30224
11:32:14|0.30224
11:32:16|0.30223
11:32:16|0.30223
11:32:17|0.30223
11:32:18|0.30211
11:32:20|0.3022
11:32:21|0.3022
11:32:21|0.3022
11:32:22|0.3022
11:32:24|0.30245
11:32:24|0.30244
11:32:25|0.3024
11:32:27|0.3024
11:32:27|0.30238
11:32:28|0.30238
11:32:30|0.30238
11:32:30|0.30235
11:32:32|0.30235
11:32:32|0.30235
11:32:33|0.30232
11:32:35|0.30235
11:32:37|0.30235
11:32:38|0.30236
11:32:39|0.30236
11:32:40|0.30236
11:32:42|0.30236
11:32:44|0.30231
11:32:45|0.30231
11:32:45|0.30231
11:32:46|0.30234
11:32:48|0.30233
11:32:48|0.30227
11:32:49|0.30227
11:32:51|0.30227
11:32:51|0.30227
11:32:52|0.30228
11:32:53|0.30228
11:32:55|0.30228
11:32:55|0.30215
11:32:56|0.30215
11:32:57|0.30215
11:32:59|0.30215
11:32:59|0.30213
11:33:01|0.30208
11:33:01|0.30206
11:33:02|0.30201
11:33:04|0.30202
11:33:05|0.30201
11:33:06|0.30208
11:33:07|0.30208
11:33:07|0.30201
11:33:08|0.30206
11:33:09|0.30206
11:33:11|0.30206
11:33:11|0.30203
11:33:13|0.30203
11:33:14|0.30201
11:33:15|0.30201
11:33:17|0.3021
11:33:17|0.30214
11:33:18|0.30211
11:33:19|0.30209
11:33:20|0.30209
11:33:21|0.30209
11:33:22|0.30211
11:33:23|0.30211
11:33:24|0.30212
11:33:25|0.30219
11:33:26|0.30215
11:33:27|0.30211
11:33:28|0.3021
11:33:29|0.30211
11:33:30|0.30211
11:33:32|0.30211
11:33:32|0.30211
11:33:33|0.30206
11:33:34|0.30206
11:33:36|0.30208
11:33:37|0.30209
11:33:38|0.30209
11:33:40|0.30209
11:33:41|0.30209
11:33:42|0.30209
11:33:43|0.30213
11:33:44|0.30213
11:33:46|0.30213
11:33:46|0.30213
11:33:47|0.30213
11:33:48|0.3021
11:33:49|0.3021
11:33:50|0.3021
11:33:51|0.30208
11:33:53|0.30214
11:33:54|0.30218
11:33:55|0.30218
11:33:56|0.30218
11:33:57|0.30218
11:33:58|0.30232
11:34:00|0.30229
11:34:00|0.30226
11:34:01|0.30229
11:34:03|0.30238
11:34:03|0.30236
11:34:04|0.30236
11:34:05|0.30234
11:34:06|0.30233
11:34:07|0.30233
11:34:08|0.30233
11:34:09|0.30233
11:34:10|0.30233
11:34:11|0.30233
11:34:12|0.30233
11:34:13|0.30233
11:34:14|0.30232
11:34:15|0.30227
11:34:16|0.30214
11:34:17|0.30211
11:34:18|0.30211
11:34:20|0.30218
11:34:21|0.30218
11:34:23|0.30215
11:34:24|0.30215
11:34:25|0.30222
11:34:26|0.30222
11:34:27|0.30232
11:34:28|0.30235
11:34:29|0.30246
11:34:30|0.30246
11:34:31|0.30231
11:34:33|0.30231
11:34:33|0.30207
11:34:35|0.30212
11:34:36|0.30213
11:34:37|0.30211
11:34:39|0.30211
11:34:40|0.3021
11:34:41|0.30219
11:34:42|0.30202
11:34:43|0.30199
11:34:44|0.30195
11:34:46|0.30179
11:34:48|0.30185
11:34:49|0.30182
11:34:50|0.30164
11:34:51|0.30168
11:34:52|0.30169
11:34:53|0.30162
11:34:54|0.30163
11:34:55|0.30159
11:34:56|0.30141
11:34:57|0.30142
11:34:58|0.30126
11:35:00|0.30128
11:35:01|0.30134
11:35:02|0.30134
11:35:04|0.30127
11:35:05|0.3013
11:35:05|0.3013
11:35:06|0.30128
11:35:09|0.30129
11:35:10|0.30128
11:35:11|0.30143
11:35:12|0.30138
11:35:13|0.30136
11:35:14|0.30135
11:35:15|0.30135
11:35:16|0.30153
11:35:17|0.3015
11:35:18|0.3014
11:35:19|0.3014
11:35:20|0.30141
11:35:21|0.30141
11:35:22|0.30147
11:35:23|0.30147
11:35:24|0.30145
11:35:25|0.30127
11:35:26|0.30132
11:35:27|0.3012
11:35:28|0.30125
11:35:29|0.30126
11:35:30|0.30126
11:35:31|0.30126
11:35:32|0.30126
11:35:33|0.30126
11:35:34|0.30123
11:35:35|0.30123
11:35:36|0.30123
11:35:37|0.3011
11:35:38|0.30105
11:35:39|0.3009
11:35:41|0.30086
11:35:42|0.30088
11:35:43|0.30087
11:35:43|0.30076
11:35:46|0.30052
11:35:46|0.30051
11:35:47|0.3007
11:35:48|0.30047
11:35:49|0.30029
11:35:51|0.30039
11:35:52|0.30058
11:35:52|0.30058
11:35:53|0.30054
11:35:54|0.30074
11:35:55|0.30079
11:35:56|0.3009
11:35:57|0.30091
11:35:59|0.3008
11:36:00|0.30042
11:36:00|0.30051
11:36:01|0.3005
11:36:02|0.30047
11:36:04|0.3004
11:36:06|0.30048
11:36:06|0.30048
11:36:08|0.30044
11:36:09|0.30043
11:36:10|0.3004
11:36:11|0.30031
11:36:12|0.30038
11:36:14|0.3005
11:36:14|0.30043
11:36:15|0.3005
11:36:17|0.30055
11:36:18|0.30035
11:36:19|0.30037
11:36:20|0.30039
11:36:21|0.30036
11:36:22|0.30035
11:36:23|0.30032
11:36:24|0.30031
11:36:25|0.30034
11:36:26|0.30042
11:36:27|0.30041
11:36:28|0.3003
11:36:29|0.30026
11:36:30|0.30016
11:36:31|0.3
11:36:32|0.3
11:36:33|0.29974
11:36:34|0.29952
11:36:36|0.2998
11:36:37|0.29985
11:36:38|0.29989
11:36:39|0.29979
11:36:39|0.29973
11:36:42|0.29959
11:36:43|0.29957
11:36:45|0.2997
11:36:46|0.29938
11:36:48|0.29944
11:36:48|0.29956
11:36:49|0.29961
11:36:51|0.29988
11:36:52|0.3
11:36:52|0.30004
11:36:53|0.30012
11:36:54|0.30007
11:36:55|0.3002
11:36:56|0.30039
11:36:57|0.30034
11:36:58|0.30039
11:36:59|0.30037
11:37:00|0.3004
11:37:02|0.30044
11:37:02|0.30045
11:37:03|0.3004
11:37:05|0.30042
11:37:06|0.3006
11:37:08|0.30077
11:37:10|0.30088
11:37:11|0.3009
11:37:12|0.30093
11:37:13|0.30089
11:37:13|0.30085
11:37:14|0.30058
11:37:17|0.30076
11:37:17|0.30051
11:37:19|0.30053
11:37:20|0.30051
11:37:20|0.3005
11:37:21|0.30042
11:37:22|0.30041
11:37:23|0.30032
11:37:24|0.30033
11:37:25|0.30047
11:37:27|0.3005
11:37:28|0.30052
11:37:28|0.30054
11:37:29|0.30054
11:37:31|0.30049
11:37:31|0.30028
11:37:32|0.30031
11:37:33|0.30031
11:37:34|0.30044
11:37:35|0.30043
11:37:37|0.30034
11:37:38|0.3005
11:37:39|0.3005
11:37:40|0.30045
11:37:41|0.30045
11:37:42|0.30047
11:37:44|0.30059
11:37:45|0.30055
11:37:46|0.30057
11:37:47|0.30059
11:37:48|0.3006
11:37:49|0.30052
11:37:50|0.30046
11:37:51|0.30046
11:37:51|0.30029
11:37:53|0.30022
11:37:53|0.30022
11:37:55|0.30029
11:37:55|0.30039
11:37:57|0.30039
11:37:58|0.30039
11:37:58|0.30023
11:38:01|0.30024
11:38:01|0.30024
11:38:04|0.30025
11:38:04|0.30024
11:38:06|0.30036
11:38:07|0.30033
11:38:08|0.30035
11:38:09|0.30049
11:38:10|0.3005
11:38:12|0.30051
11:38:12|0.30049
11:38:15|0.30046
11:38:16|0.30046
11:38:16|0.30041
11:38:18|0.30039
11:38:19|0.30041
11:38:20|0.30049
11:38:21|0.30048
11:38:22|0.30049
11:38:22|0.30049
11:38:24|0.30026
11:38:26|0.30018
11:38:27|0.30005
11:38:27|0.3
11:38:28|0.29994
11:38:29|0.29982
11:38:30|0.2998
11:38:32|0.2998
11:38:32|0.2998
11:38:33|0.29979
11:38:34|0.2998
11:38:36|0.2996
11:38:37|0.29968
11:38:38|0.29963
11:38:39|0.29963
11:38:40|0.29958
11:38:42|0.29967
11:38:43|0.29965
11:38:44|0.29964
11:38:44|0.29964
11:38:45|0.29961
11:38:47|0.29961
11:38:49|0.29922
11:38:51|0.29955
11:38:51|0.29955
11:38:52|0.29944
11:38:53|0.29942
11:38:54|0.29949
11:38:56|0.29974
11:38:57|0.29972
11:38:58|0.29996
11:38:59|0.3
11:39:00|0.30002
11:39:01|0.2999
11:39:02|0.30002
11:39:03|0.29997
11:39:04|0.30003
11:39:05|0.30003
11:39:06|0.30022
11:39:07|0.30021
11:39:08|0.3002
11:39:09|0.30021
11:39:10|0.30023
11:39:11|0.3003
11:39:12|0.3003
11:39:14|0.30031
11:39:15|0.30031
11:39:16|0.30036
11:39:17|0.30036
11:39:18|0.30036
11:39:19|0.30033
11:39:20|0.30033
11:39:21|0.30035
11:39:22|0.30037
11:39:23|0.30045
11:39:24|0.30044
11:39:25|0.30045
11:39:26|0.30002
11:39:28|0.2998
11:39:28|0.29991
11:39:30|0.29962
11:39:31|0.29971
11:39:31|0.2997
11:39:32|0.29967
11:39:33|0.29958
11:39:34|0.29964
11:39:36|0.29958
11:39:38|0.29957
11:39:39|0.29958
11:39:39|0.29963
11:39:40|0.29973
11:39:42|0.2996
11:39:43|0.29959
11:39:44|0.29959
11:39:46|0.29961
11:39:46|0.2996
11:39:48|0.29963
11:39:48|0.29962
11:39:49|0.29961
11:39:50|0.29961
11:39:52|0.29959
11:39:53|0.29955
11:39:54|0.29956
11:39:55|0.29952
11:39:56|0.29961
11:39:56|0.29948
11:39:57|0.29947
11:39:59|0.2994
11:40:01|0.29927
11:40:01|0.29918
11:40:02|0.29905
11:40:03|0.29905
11:40:05|0.29913
11:40:06|0.29913
11:40:07|0.29915
11:40:09|0.29923
11:40:10|0.29955
11:40:11|0.29954
11:40:12|0.29947
11:40:13|0.29956
11:40:14|0.29935
11:40:16|0.2993
11:40:17|0.29934
11:40:18|0.29916
11:40:19|0.299
11:40:20|0.29889
11:40:21|0.29905
11:40:21|0.29914
11:40:22|0.2991
11:40:24|0.29895
11:40:24|0.29904
11:40:26|0.29904
11:40:27|0.299
11:40:27|0.29888
11:40:30|0.29884
11:40:31|0.29894
11:40:32|0.29896
11:40:32|0.29882
11:40:33|0.29878
11:40:35|0.29877
11:40:36|0.29894
11:40:36|0.29892
11:40:37|0.29882
11:40:39|0.29877
11:40:40|0.29879
11:40:41|0.29841
11:40:42|0.29818
11:40:43|0.29799
11:40:44|0.29829
11:40:45|0.29834
11:40:46|0.29814
11:40:47|0.29828
11:40:49|0.29828
11:40:50|0.29805
11:40:50|0.29829
11:40:53|0.29843
11:40:53|0.2984
11:40:56|0.2987
11:40:56|0.29868
11:40:57|0.29869
11:40:58|0.29861
11:40:59|0.29868
11:41:00|0.29877
11:41:01|0.29878
11:41:02|0.29885
11:41:03|0.29898
11:41:05|0.29922
11:41:05|0.29929
11:41:06|0.29929
11:41:07|0.29929
11:41:08|0.29917
11:41:10|0.29907
11:41:11|0.29891
11:41:12|0.29881
11:41:14|0.29874
11:41:15|0.29862
11:41:16|0.29861
11:41:17|0.29869
11:41:17|0.29868
11:41:19|0.29876
11:41:19|0.29891
11:41:21|0.29887
11:41:22|0.29891
11:41:23|0.29891
11:41:24|0.29902
11:41:24|0.29923
11:41:25|0.2993
11:41:27|0.29919
11:41:27|0.2992
11:41:28|0.29906
11:41:29|0.29905
11:41:31|0.299
11:41:33|0.299
11:41:34|0.29893
11:41:35|0.29898
11:41:35|0.29892
11:41:38|0.29908
11:41:38|0.29908
11:41:39|0.29901
11:41:40|0.29898
11:41:41|0.29907
11:41:43|0.29904
11:41:44|0.29904
11:41:45|0.29899
11:41:46|0.29899
11:41:47|0.29899
11:41:49|0.29899
11:41:50|0.29897
11:41:51|0.29913
11:41:51|0.29919
11:41:52|0.29919
11:41:53|0.29906
11:41:55|0.29896
11:41:55|0.29896
11:41:57|0.29898
11:41:57|0.29904
11:41:58|0.29905
11:42:00|0.29916
11:42:02|0.29913
11:42:03|0.2991
11:42:04|0.29912
11:42:05|0.29923
11:42:06|0.29925
11:42:07|0.29924
11:42:08|0.29929
11:42:09|0.29943
11:42:10|0.29951
11:42:11|0.29942
11:42:13|0.29953
11:42:14|0.2997
11:42:15|0.29968
11:42:16|0.29964
11:42:17|0.2996
11:42:18|0.29951
11:42:19|0.29942
11:42:20|0.29937
11:42:22|0.29941
11:42:22|0.29951
11:42:23|0.29951
11:42:25|0.29961
11:42:25|0.29965
11:42:26|0.29966
11:42:28|0.29966
11:42:28|0.29965
11:42:29|0.29967
11:42:30|0.29962
11:42:32|0.29962
11:42:33|0.29961
11:42:34|0.29954
11:42:34|0.29953
11:42:36|0.29954
11:42:36|0.29977
11:42:38|0.29966
11:42:38|0.29963
11:42:40|0.29956
11:42:40|0.29939
11:42:42|0.29951
11:42:43|0.29935
11:42:43|0.29933
11:42:46|0.29939
11:42:47|0.29945
11:42:48|0.29942
11:42:49|0.29939
11:42:50|0.2994
11:42:51|0.29942
11:42:52|0.29947
11:42:54|0.29944
11:42:54|0.29944
11:42:55|0.29945
11:42:57|0.29942
11:42:58|0.29948
11:42:59|0.29947
11:43:00|0.29936
11:43:01|0.29936
11:43:03|0.29955
11:43:04|0.2996
11:43:05|0.2996
11:43:06|0.29986
11:43:07|0.29987
11:43:09|0.29966
11:43:10|0.29973
11:43:12|0.29969
11:43:12|0.29971
11:43:13|0.29973
11:43:15|0.2998
11:43:16|0.29981
11:43:17|0.29986
11:43:18|0.29951
11:43:19|0.29958
11:43:20|0.29958
11:43:21|0.2996
11:43:22|0.29957
11:43:23|0.29956
11:43:24|0.29957
11:43:26|0.29991
11:43:27|0.29999
11:43:28|0.29999
11:43:29|0.29987
11:43:31|0.29991
11:43:32|0.29995
11:43:32|0.29975
11:43:33|0.29982
11:43:35|0.2998
11:43:35|0.29979
11:43:37|0.29977
11:43:38|0.29982
11:43:39|0.29981
11:43:40|0.29991
11:43:41|0.29982
11:43:42|0.2999
11:43:43|0.29987
11:43:44|0.29988
11:43:45|0.29988
11:43:47|0.29989
11:43:47|0.29988
11:43:49|0.29983
11:43:51|0.29977
11:43:53|0.29981
11:43:53|0.29982
11:43:55|0.29986
11:43:56|0.29986
11:43:56|0.29986
11:43:57|0.2999
11:43:59|0.29987
11:43:59|0.29977
11:44:00|0.29975
11:44:02|0.29967
11:44:03|0.29967
11:44:04|0.29967
11:44:05|0.29973
11:44:06|0.29973
11:44:07|0.29967
11:44:08|0.29969
11:44:10|0.29969
11:44:11|0.2997
11:44:12|0.2997
11:44:13|0.29974
11:44:14|0.29974
11:44:15|0.29976
11:44:16|0.29976
11:44:18|0.29976
11:44:18|0.29979
11:44:20|0.29993
11:44:21|0.29993
11:44:21|0.29992
11:44:24|0.29994
11:44:24|0.29994
11:44:25|0.30007
11:44:26|0.30004
11:44:27|0.29999
11:44:28|0.30006
11:44:29|0.30008
11:44:30|0.30007
11:44:32|0.30006
11:44:32|0.30006
11:44:33|0.30009
11:44:35|0.30008
11:44:35|0.30011
11:44:36|0.30011
11:44:37|0.30015
11:44:38|0.30016
11:44:39|0.30015
11:44:40|0.30011
11:44:41|0.30028
11:44:42|0.30028
11:44:43|0.30039
11:44:44|0.30046
11:44:45|0.30048
11:44:46|0.3005
11:44:47|0.30016
11:44:48|0.30037
11:44:50|0.30037
11:44:51|0.30036
11:44:53|0.30039
11:44:53|0.30033
11:44:55|0.30028
11:44:55|0.30023
11:44:56|0.30028
11:44:57|0.30031
11:44:58|0.30031
11:45:00|0.30032
11:45:00|0.30005
11:45:01|0.30015
11:45:02|0.30022
11:45:04|0.30035
11:45:06|0.30032
11:45:07|0.30032
11:45:09|0.30023
11:45:09|0.30032
11:45:12|0.30032
11:45:12|0.3004
11:45:13|0.30051
11:45:14|0.30049
11:45:16|0.30056
11:45:17|0.30055
11:45:19|0.30041
11:45:20|0.30055
11:45:21|0.30062
11:45:21|0.30074
11:45:23|0.30071
11:45:24|0.30069
11:45:24|0.3007
11:45:25|0.30069
11:45:27|0.30071
11:45:28|0.30071
11:45:28|0.30071
11:45:29|0.30075
11:45:31|0.30079
11:45:32|0.30081
11:45:32|0.3009
11:45:34|0.30094
11:45:35|0.301
11:45:35|0.3009
11:45:36|0.30087
11:45:39|0.30089
11:45:39|0.30093
11:45:41|0.30109
11:45:41|0.30109
11:45:42|0.30116
11:45:43|0.30109
11:45:45|0.30098
11:45:45|0.30097
11:45:46|0.3008
11:45:49|0.30088
11:45:50|0.30089
11:45:51|0.30091
11:45:53|0.30097
11:45:53|0.30097
11:45:54|0.30097
11:45:55|0.30125
11:45:58|0.30122
11:45:58|0.301
11:45:59|0.301
11:46:00|0.30092
11:46:01|0.3009
11:46:02|0.3009
11:46:03|0.3009
11:46:04|0.3009
11:46:06|0.30094
11:46:07|0.30078
11:46:08|0.30072
11:46:10|0.30074
11:46:10|0.30072
11:46:12|0.30062
11:46:14|0.30057
11:46:14|0.30059
11:46:15|0.30059
11:46:16|0.30066
11:46:17|0.30059
11:46:18|0.3007
11:46:19|0.3007
11:46:20|0.3006
11:46:21|0.30057
11:46:22|0.30052
11:46:23|0.30051
11:46:24|0.30054
11:46:25|0.30047
11:46:26|0.30046
11:46:28|0.30049
11:46:28|0.30049
11:46:29|0.30054
11:46:30|0.30054
11:46:31|0.30054
11:46:32|0.30059
11:46:34|0.30077
11:46:34|0.30085
11:46:35|0.30092
11:46:36|0.30094
11:46:37|0.30098
11:46:38|0.30098
11:46:40|0.30098
11:46:41|0.30108
11:46:42|0.30114
11:46:43|0.30114
11:46:44|0.30118
11:46:45|0.30116
11:46:46|0.30116
11:46:47|0.30113
11:46:48|0.30112
11:46:50|0.30112
11:46:52|0.30113
11:46:52|0.30113
11:46:53|0.30114
11:46:55|0.30107
11:46:56|0.30103
11:46:57|0.30107
11:46:58|0.30107
11:47:00|0.30106
11:47:01|0.30112
11:47:02|0.30112
11:47:02|0.30112
11:47:03|0.30114
11:47:05|0.30119
11:47:06|0.30119
11:47:07|0.30119
11:47:07|0.30125
11:47:08|0.30125
11:47:10|0.30109
11:47:12|0.3011
11:47:13|0.30114
11:47:14|0.30114
11:47:15|0.30115
11:47:15|0.30107
11:47:17|0.30102
11:47:17|0.30109
11:47:20|0.3011
11:47:20|0.30108
11:47:21|0.30085
11:47:22|0.30081
11:47:23|0.30081
11:47:24|0.3007
11:47:25|0.30063
11:47:27|0.30073
11:47:27|0.30073
11:47:28|0.30073
11:47:30|0.30079
11:47:31|0.30071
11:47:32|0.3007
11:47:33|0.3007
11:47:34|0.3007
11:47:35|0.30057
11:47:36|0.30059
11:47:37|0.30062
11:47:38|0.30062
11:47:39|0.30063
11:47:40|0.30063
11:47:41|0.30067
11:47:42|0.30069
11:47:43|0.30061
11:47:44|0.30061
11:47:45|0.30061
11:47:46|0.30063
11:47:47|0.30073
11:47:48|0.30073
11:47:49|0.30073
11:47:50|0.30093
11:47:52|0.30092
11:47:52|0.30092
11:47:53|0.30092
11:47:56|0.30098
11:47:57|0.30099
11:47:58|0.30098
11:47:59|0.30098
11:48:00|0.30098
11:48:01|0.30096
11:48:02|0.30096
11:48:03|0.30096
11:48:05|0.30096
11:48:06|0.30097
11:48:06|0.30097
11:48:08|0.30099
11:48:08|0.30099
11:48:09|0.30099
11:48:11|0.30098
11:48:11|0.30098
11:48:13|0.30098
11:48:14|0.30098
11:48:15|0.30097
11:48:17|0.30096
11:48:18|0.301
11:48:19|0.30117
11:48:20|0.30128
11:48:21|0.30116
11:48:22|0.30115
11:48:23|0.30116
11:48:25|0.30116
11:48:26|0.30116
11:48:26|0.30113
11:48:27|0.30113
11:48:29|0.30121
11:48:30|0.30116
11:48:31|0.30122
11:48:33|0.30121
11:48:34|0.30108
11:48:34|0.30097
11:48:36|0.30097
11:48:37|0.30106
11:48:37|0.30102
11:48:39|0.30102
11:48:40|0.30098
11:48:42|0.3009
11:48:42|0.30089
11:48:43|0.3009
11:48:45|0.30073
11:48:46|0.30076
11:48:46|0.30077
11:48:47|0.30087
11:48:48|0.30082
11:48:49|0.30082
11:48:50|0.30082
11:48:51|0.30082
11:48:52|0.30082
11:48:55|0.30082
11:48:55|0.30082
11:48:56|0.30087
11:48:57|0.3009
11:48:58|0.30089
11:48:59|0.30089
11:49:00|0.3009
11:49:02|0.30096
11:49:02|0.30096
11:49:03|0.30096
11:49:04|0.30096
11:49:06|0.30096
11:49:07|0.30099
11:49:08|0.30096
11:49:09|0.30097
11:49:10|0.301
11:49:11|0.30101
11:49:12|0.30101
11:49:13|0.30101
11:49:14|0.30097
11:49:15|0.30101
11:49:16|0.30101
11:49:18|0.30102
11:49:19|0.30104
11:49:20|0.30107
11:49:21|0.3011
11:49:22|0.30106
11:49:23|0.30106
11:49:24|0.3011
11:49:25|0.3009
11:49:26|0.30088
11:49:27|0.30095
11:49:29|0.30095
11:49:29|0.30093
11:49:31|0.30082
11:49:31|0.30071
11:49:32|0.30069
11:49:33|0.3007
11:49:34|0.3007
11:49:36|0.3007
11:49:38|0.3007
11:49:38|0.30068
11:49:39|0.3007
11:49:40|0.3007
11:49:41|0.30057
11:49:42|0.30057
11:49:43|0.30035
11:49:44|0.30039
11:49:45|0.30038
11:49:46|0.30043
11:49:47|0.30043
11:49:48|0.30038
11:49:49|0.30038
11:49:50|0.30044
11:49:52|0.30046
11:49:52|0.30042
11:49:55|0.30042
11:49:55|0.3004
11:49:57|0.30037
11:49:58|0.30037
11:49:59|0.30035
11:50:00|0.30028
11:50:01|0.30022
11:50:02|0.30019
11:50:03|0.3002
11:50:04|0.30016
11:50:05|0.29994
11:50:07|0.29991
11:50:07|0.29983
11:50:09|0.29991
11:50:09|0.29983
11:50:12|0.29986
11:50:13|0.29982
11:50:14|0.29975
11:50:15|0.29965
11:50:16|0.29983
11:50:17|0.29993
11:50:18|0.29993
11:50:19|0.29997
11:50:20|0.29999
11:50:21|0.30009
11:50:22|0.30012
11:50:23|0.30014
11:50:24|0.30013
11:50:25|0.30012
11:50:26|0.30005
11:50:27|0.30005
11:50:28|0.30005
11:50:29|0.3
11:50:30|0.3
11:50:31|0.30003
11:50:32|0.30007
11:50:33|0.30006
11:50:34|0.30015
11:50:35|0.30019
11:50:36|0.30019
11:50:37|0.30056
11:50:38|0.30049
11:50:39|0.30051
11:50:40|0.30051
11:50:41|0.30054
11:50:42|0.30055
11:50:43|0.30054
11:50:44|0.30052
11:50:45|0.30055
11:50:46|0.30058
11:50:47|0.30044
11:50:48|0.30047
11:50:49|0.30054
11:50:50|0.30048
11:50:51|0.30062
11:50:52|0.3007
11:50:54|0.3007
11:50:54|0.30068
11:50:55|0.30065
11:50:56|0.30059
11:50:57|0.30059
11:50:58|0.30059
11:51:00|0.30058
11:51:00|0.30059
11:51:01|0.30058
11:51:04|0.3007
11:51:04|0.30085
11:51:06|0.30077
11:51:08|0.3007
11:51:09|0.3007
11:51:10|0.3007
11:51:10|0.3007
11:51:11|0.30075
11:51:14|0.30075
11:51:14|0.30075
11:51:15|0.30091
11:51:16|0.30098
11:51:17|0.30094
11:51:18|0.30088
11:51:19|0.30088
11:51:20|0.30091
11:51:21|0.30091
11:51:23|0.30091
11:51:23|0.30091
11:51:24|0.30088
11:51:26|0.30088
11:51:26|0.30077
11:51:28|0.30075
11:51:28|0.30069
11:51:30|0.30066
11:51:31|0.30066
11:51:32|0.30066
11:51:33|0.30066
11:51:34|0.30066
11:51:35|0.30067
11:51:36|0.3007
11:51:38|0.30075
11:51:38|0.30075
11:51:40|0.30077
11:51:40|0.30075
11:51:41|0.30075
11:51:42|0.30075
11:51:43|0.30072
11:51:45|0.30072
11:51:45|0.30072
11:51:46|0.30071
11:51:47|0.30071
11:51:48|0.30071
11:51:49|0.30071
11:51:50|0.30071
11:51:51|0.30067
11:51:52|0.30067
11:51:54|0.30065
11:51:55|0.30061
11:51:56|0.30057
11:51:57|0.30057
11:51:58|0.30061
11:51:59|0.30066
11:52:00|0.30065
11:52:01|0.30068
11:52:02|0.3007
11:52:03|0.30075
11:52:04|0.30075
11:52:05|0.30079
11:52:07|0.30079
11:52:09|0.3007
11:52:09|0.3007
11:52:10|0.30078
11:52:12|0.3008
11:52:12|0.30079
11:52:13|0.30081
11:52:15|0.30056
11:52:16|0.30057
11:52:17|0.30057
11:52:17|0.30056
11:52:18|0.30052
11:52:20|0.30053
11:52:21|0.3006
11:52:21|0.30057
11:52:22|0.3006
11:52:23|0.30053
11:52:25|0.30048
11:52:25|0.30065
11:52:27|0.30062
11:52:27|0.30063
11:52:30|0.30064
11:52:30|0.30059
11:52:31|0.30059
11:52:32|0.3006
11:52:33|0.30064
11:52:34|0.30067
11:52:35|0.30067
11:52:36|0.30067
11:52:37|0.30067
11:52:38|0.30063
11:52:39|0.30059
11:52:40|0.3006
11:52:41|0.3006
11:52:42|0.30062
11:52:43|0.30064
11:52:44|0.30065
11:52:45|0.30065
11:52:46|0.30038
11:52:47|0.30035
11:52:48|0.30026
11:52:49|0.30026
11:52:50|0.30023
11:52:51|0.30031
11:52:52|0.30032
11:52:53|0.30017
11:52:54|0.30005
11:52:55|0.30002
11:52:56|0.30023
11:52:57|0.30015
11:52:58|0.30006
11:53:00|0.29981
11:53:01|0.29984
11:53:02|0.29992
11:53:03|0.29987
11:53:04|0.29973
11:53:05|0.29973
11:53:07|0.29958
11:53:08|0.29952
11:53:09|0.29954
11:53:09|0.29963
11:53:12|0.29913
11:53:12|0.29882
11:53:13|0.2988
11:53:14|0.29901
11:53:15|0.29908
11:53:16|0.29904
11:53:17|0.29897
11:53:19|0.29889
11:53:20|0.29894
11:53:21|0.29885
11:53:22|0.29876
11:53:23|0.29883
11:53:24|0.29896
11:53:25|0.29897
11:53:26|0.29895
11:53:27|0.29886
11:53:28|0.29891
11:53:29|0.29874
11:53:31|0.29854
11:53:33|0.29871
11:53:34|0.29874
11:53:34|0.29886
11:53:36|0.29898
11:53:36|0.29907
11:53:38|0.29911
11:53:39|0.2992
11:53:39|0.29917
11:53:42|0.29925
11:53:42|0.29922
11:53:43|0.29923
11:53:44|0.29924
11:53:45|0.29948
11:53:46|0.29946
11:53:47|0.29936
11:53:48|0.29936
11:53:49|0.29936
11:53:50|0.29944
11:53:51|0.29944
11:53:52|0.29941
11:53:53|0.29941
11:53:54|0.29939
11:53:56|0.29934
11:53:57|0.29938
11:53:58|0.29938
11:53:59|0.29938
11:54:00|0.29938
11:54:02|0.2995
11:54:02|0.29953
11:54:03|0.29953
11:54:04|0.29952
11:54:05|0.29954
11:54:06|0.29956
11:54:07|0.29956
11:54:09|0.29946
11:54:11|0.29934
11:54:11|0.29929
11:54:13|0.2993
11:54:14|0.29928
11:54:15|0.29929
11:54:16|0.29925
11:54:17|0.29926
11:54:18|0.29924
11:54:19|0.29919
11:54:20|0.29916
11:54:21|0.29932
11:54:22|0.29931
11:54:23|0.29933
11:54:25|0.29937
11:54:26|0.29936
11:54:26|0.29936
11:54:29|0.2994
11:54:30|0.29949
11:54:30|0.29945
11:54:32|0.29942
11:54:32|0.29943
11:54:34|0.29926
11:54:34|0.29928
11:54:35|0.29928
11:54:36|0.29928
11:54:37|0.29927
11:54:39|0.29929
11:54:39|0.29928
11:54:41|0.29927
11:54:42|0.29929
11:54:43|0.29929
11:54:44|0.29932
11:54:45|0.29947
11:54:46|0.29928
11:54:47|0.29948
11:54:48|0.29939
11:54:49|0.29964
11:54:50|0.29968
11:54:51|0.29967
11:54:52|0.29972
11:54:53|0.29972
11:54:54|0.29972
11:54:55|0.29971
11:54:56|0.29976
11:54:58|0.29982
11:55:00|0.29973
11:55:00|0.29976
11:55:01|0.29976
11:55:03|0.29978
11:55:03|0.2999
11:55:05|0.29976
11:55:05|0.29976
11:55:07|0.29975
11:55:08|0.29958
11:55:10|0.29958
11:55:12|0.29963
11:55:14|0.29949
11:55:14|0.29951
11:55:15|0.29946
11:55:16|0.29945
11:55:17|0.29945
11:55:18|0.29936
11:55:19|0.29926
11:55:20|0.29929
11:55:21|0.2993
11:55:22|0.29927
11:55:23|0.29929
11:55:24|0.2993
11:55:25|0.29943
11:55:27|0.29957
11:55:28|0.29961
11:55:29|0.29966
11:55:30|0.29968
11:55:31|0.29972
11:55:32|0.29962
11:55:33|0.29962
11:55:34|0.2996
11:55:35|0.2996
11:55:36|0.29952
11:55:37|0.29952
11:55:38|0.29932
11:55:39|0.29925
11:55:40|0.29937
11:55:41|0.29936
11:55:42|0.29936
11:55:43|0.29932
11:55:44|0.29932
11:55:45|0.29936
11:55:46|0.29934
11:55:47|0.29938
11:55:48|0.29934
11:55:49|0.29937
11:55:50|0.29937
11:55:51|0.29936
11:55:52|0.29936
11:55:53|0.29933
11:55:54|0.29936
11:55:55|0.29936
11:55:56|0.2994
11:55:57|0.29945
11:55:58|0.29947
11:55:59|0.2995
11:56:00|0.29964
11:56:01|0.29964
11:56:02|0.29965
11:56:03|0.29965
11:56:04|0.29974
11:56:05|0.29977
11:56:06|0.29975
11:56:07|0.29981
11:56:08|0.29979
11:56:09|0.29976
11:56:11|0.29984
11:56:13|0.29987
11:56:13|0.29986
11:56:16|0.29985
11:56:16|0.29984
11:56:18|0.29984
11:56:20|0.29984
11:56:20|0.29987
11:56:21|0.29989
11:56:22|0.29989
11:56:23|0.29989
11:56:24|0.29989
11:56:25|0.29988
11:56:26|0.29995
11:56:27|0.29995
11:56:28|0.29994
11:56:29|0.29997
11:56:31|0.29997
11:56:31|0.29997
11:56:33|0.29996
11:56:34|0.29996
11:56:35|0.29996
11:56:35|0.30006
11:56:37|0.29999
11:56:37|0.29991
11:56:38|0.29991
11:56:40|0.29991
11:56:41|0.29991
11:56:42|0.29992
11:56:42|0.29995
11:56:43|0.29995
11:56:44|0.29995
11:56:45|0.29995
11:56:46|0.29992
11:56:47|0.29992
11:56:48|0.29992
11:56:49|0.29977
11:56:50|0.29967
11:56:51|0.29962
11:56:52|0.29963
11:56:53|0.29958
11:56:54|0.29958
11:56:55|0.29962
11:56:56|0.29963
11:56:57|0.29963
11:56:59|0.29963
11:57:00|0.29919
11:57:02|0.29914
11:57:03|0.29949
11:57:05|0.29948
11:57:06|0.29947
11:57:08|0.29972
11:57:08|0.2996
11:57:09|0.29955
11:57:10|0.29962
11:57:11|0.29956
11:57:12|0.29968
11:57:13|0.29963
11:57:14|0.29963
11:57:15|0.29957
11:57:16|0.29955
11:57:17|0.29963
11:57:19|0.29966
11:57:21|0.29964
11:57:21|0.29949
11:57:23|0.29949
11:57:24|0.29934
11:57:26|0.29916
11:57:27|0.29918
11:57:27|0.29919
11:57:28|0.2992
11:57:30|0.29919
11:57:31|0.29917
11:57:31|0.29912
11:57:33|0.29907
11:57:33|0.29907
11:57:36|0.29891
11:57:36|0.29891
11:57:37|0.29885
11:57:38|0.29885
11:57:39|0.29895
11:57:40|0.2988
11:57:41|0.29877
11:57:42|0.29872
11:57:43|0.29876
11:57:44|0.29879
11:57:45|0.29879
11:57:46|0.29873
11:57:47|0.29878
11:57:48|0.29903
11:57:49|0.29896
11:57:50|0.29891
11:57:51|0.29883
11:57:52|0.29882
11:57:53|0.29879
11:57:54|0.29879
11:57:55|0.29882
11:57:56|0.29853
11:57:57|0.29859
11:57:58|0.29859
11:57:59|0.29859
11:58:01|0.29868
11:58:02|0.29876
11:58:03|0.29869
11:58:04|0.29863
11:58:05|0.29855
11:58:07|0.2986
11:58:08|0.2986
11:58:09|0.29858
11:58:10|0.29867
11:58:11|0.29868
11:58:12|0.29878
11:58:13|0.29882
11:58:14|0.29887
11:58:15|0.29892
11:58:17|0.29907
11:58:19|0.2992
11:58:20|0.29926
11:58:21|0.29926
11:58:22|0.29953
11:58:23|0.29945
11:58:24|0.29945
11:58:25|0.29954
11:58:27|0.29961
11:58:28|0.29947
11:58:28|0.29942
11:58:29|0.29923
11:58:31|0.29923
11:58:31|0.29935
11:58:33|0.29932
11:58:35|0.29932
11:58:35|0.29933
11:58:36|0.29936
11:58:38|0.29935
11:58:38|0.29962
11:58:40|0.29972
11:58:40|0.29968
11:58:41|0.29957
11:58:42|0.29946
11:58:44|0.29946
11:58:44|0.29959
11:58:46|0.29959
11:58:46|0.2996
11:58:47|0.29957
11:58:48|0.29957
11:58:49|0.29954
11:58:50|0.29954
11:58:52|0.29949
11:58:52|0.29949
11:58:53|0.2996
11:58:54|0.29953
11:58:56|0.29953
11:58:56|0.29947
11:58:57|0.29938
11:58:58|0.29938
11:59:00|0.29946
11:59:00|0.29946
11:59:02|0.29946
11:59:02|0.29949
11:59:03|0.29949
11:59:05|0.29949
11:59:05|0.29952
11:59:07|0.29963
11:59:08|0.29974
11:59:08|0.29982
11:59:09|0.29982
11:59:12|0.29983
11:59:12|0.29998
11:59:13|0.29997
11:59:15|0.29997
11:59:15|0.3
11:59:16|0.3
11:59:17|0.29999
11:59:19|0.2998
11:59:21|0.29988
11:59:22|0.2999
11:59:24|0.29993
11:59:24|0.29994
11:59:26|0.29988
11:59:26|0.29977
11:59:28|0.29973
11:59:29|0.29973
11:59:29|0.2997
11:59:31|0.29967
11:59:32|0.29949
11:59:33|0.29952
11:59:33|0.29951
11:59:34|0.29951
11:59:36|0.29951
11:59:37|0.29951
11:59:39|0.29955
11:59:39|0.29956
11:59:40|0.29958
11:59:41|0.2995
11:59:42|0.29961
11:59:43|0.29961
11:59:44|0.29962
11:59:45|0.2997
11:59:46|0.29967
11:59:47|0.29958
11:59:48|0.29968
11:59:49|0.29968
11:59:50|0.29965
11:59:51|0.29967
11:59:52|0.29967
11:59:53|0.29971
11:59:54|0.29971
11:59:55|0.2997
11:59:56|0.2997
11:59:57|0.29946
11:59:58|0.29937
11:59:59|0.2994
12:00:00|0.29957
12:00:01|0.29971
12:00:02|0.29973
12:00:04|0.2998
12:00:05|0.2999
12:00:06|0.29996
12:00:08|0.30007
12:00:10|0.30006
12:00:11|0.29996
12:00:12|0.29989
12:00:13|0.29988
12:00:14|0.29983
12:00:15|0.29994
12:00:16|0.29977
12:00:17|0.29987
12:00:18|0.30005
12:00:19|0.29999
12:00:20|0.29998
12:00:21|0.2999
12:00:22|0.29987
12:00:23|0.29974
12:00:25|0.29972
12:00:26|0.29973
12:00:27|0.29972
12:00:28|0.29971
12:00:29|0.29973
12:00:30|0.29974
12:00:31|0.29974
12:00:32|0.29982
12:00:32|0.29996
12:00:34|0.29996
12:00:36|0.29992
12:00:37|0.29977
12:00:37|0.29966
12:00:38|0.29966
12:00:40|0.29961
12:00:41|0.29959
12:00:43|0.2995
12:00:44|0.2995
12:00:45|0.29946
12:00:46|0.29944
12:00:47|0.29943
12:00:48|0.29944
12:00:49|0.29948
12:00:50|0.29945
12:00:51|0.29938
12:00:52|0.29942
12:00:52|0.29941
12:00:54|0.29941
12:00:55|0.29923
12:00:56|0.29925
12:00:57|0.29929
12:00:57|0.2993
12:00:59|0.29931
12:01:00|0.29926
12:01:01|0.29922
12:01:01|0.29921
12:01:04|0.29918
12:01:06|0.29912
12:01:07|0.29912
12:01:09|0.29904
12:01:11|0.29909
12:01:12|0.29914
12:01:13|0.29914
12:01:14|0.299
12:01:14|0.299
12:01:15|0.29896
12:01:16|0.29899
12:01:17|0.29899
12:01:19|0.299
12:01:20|0.299
12:01:21|0.29907
12:01:22|0.29879
12:01:23|0.29888
12:01:24|0.29885
12:01:25|0.29885
12:01:26|0.29884
12:01:27|0.29884
12:01:28|0.29891
12:01:29|0.29891
12:01:30|0.2989
12:01:31|0.29879
12:01:32|0.29879
12:01:33|0.29876
12:01:34|0.29872
12:01:35|0.29874
12:01:36|0.29873
12:01:37|0.29873
12:01:38|0.29877
12:01:39|0.29881
12:01:40|0.29871
12:01:41|0.29873
12:01:43|0.29876
12:01:44|0.29874
12:01:45|0.29881
12:01:46|0.29875
12:01:47|0.29877
12:01:48|0.29866
12:01:49|0.29865
12:01:50|0.29861
12:01:51|0.29857
12:01:53|0.2986
12:01:54|0.29851
12:01:54|0.29859
12:01:56|0.2986
12:01:56|0.2986
12:01:58|0.29859
12:01:59|0.29842
12:01:59|0.2984
12:02:01|0.29829
12:02:02|0.2983
12:02:03|0.29826
12:02:03|0.29842
12:02:04|0.29837
12:02:06|0.29832
12:02:08|0.29828
12:02:09|0.29832
12:02:11|0.29836
12:02:12|0.29831
12:02:13|0.29818
12:02:14|0.29817
12:02:15|0.29811
12:02:16|0.29811
12:02:17|0.29808
12:02:18|0.2979
12:02:19|0.29805
12:02:20|0.29805
12:02:21|0.29793
12:02:23|0.29785
12:02:25|0.29779
12:02:25|0.29767
12:02:27|0.29768
12:02:28|0.29766
12:02:29|0.29755
12:02:31|0.29746
12:02:31|0.29736
12:02:33|0.29739
12:02:34|0.29755
12:02:35|0.29784
12:02:36|0.29794
12:02:37|0.2982
12:02:37|0.29828
12:02:38|0.29828
12:02:39|0.29838
12:02:40|0.29863
12:02:41|0.29863
12:02:42|0.2986
12:02:44|0.29888
12:02:45|0.2991
12:02:45|0.29912
12:02:46|0.29912
12:02:47|0.29947
12:02:48|0.29986
12:02:49|0.29998
12:02:50|0.29993
12:02:51|0.29965
12:02:52|0.29935
12:02:53|0.29914
12:02:54|0.2993
12:02:55|0.29958
12:02:56|0.29991
12:02:57|0.29981
12:02:58|0.29999
12:02:59|0.29991
12:03:00|0.30009
12:03:02|0.30029
12:03:03|0.30008
12:03:04|0.3001
12:03:06|0.29996
12:03:07|0.30006
12:03:09|0.29962
12:03:09|0.2995
12:03:11|0.29883
12:03:13|0.29897
12:03:15|0.29979
12:03:16|0.29968
12:03:18|0.29951
12:03:19|0.29956
12:03:20|0.29956
12:03:22|0.29917
12:03:22|0.29925
12:03:23|0.29909
12:03:24|0.299
12:03:25|0.29924
12:03:27|0.29946
12:03:29|0.29945
12:03:29|0.29939
12:03:31|0.29943
12:03:32|0.29944
12:03:33|0.29943
12:03:33|0.29932
12:03:34|0.29935
12:03:36|0.29911
12:03:37|0.29918
12:03:38|0.29905
12:03:39|0.29903
12:03:40|0.29881
12:03:41|0.29872
12:03:42|0.29913
12:03:43|0.29891
12:03:43|0.29901
12:03:45|0.29902
12:03:46|0.29901
12:03:47|0.29914
12:03:47|0.29917
12:03:48|0.2993
12:03:49|0.29923
12:03:51|0.29933
12:03:52|0.2994
12:03:53|0.2996
12:03:54|0.29961
12:03:54|0.29968
12:03:55|0.29956
12:03:56|0.29943
12:03:57|0.29941
12:03:58|0.29956
12:04:00|0.29961
12:04:00|0.29945
12:04:01|0.2996
12:04:03|0.29935
12:04:03|0.29935
12:04:04|0.29925
12:04:07|0.29925
12:04:08|0.29925
12:04:10|0.29947
12:04:11|0.29947
12:04:12|0.29955
12:04:14|0.29945
12:04:14|0.29936
12:04:17|0.29917
12:04:18|0.29921
12:04:20|0.29928
12:04:22|0.29914
12:04:24|0.29926
12:04:24|0.29951
12:04:25|0.29956
12:04:26|0.29956
12:04:27|0.2996
12:04:28|0.29964
12:04:29|0.29968
12:04:30|0.29967
12:04:32|0.29954
12:04:33|0.29959
12:04:34|0.29965
12:04:34|0.29965
12:04:35|0.29966
12:04:36|0.29966
12:04:37|0.29966
12:04:38|0.29966
12:04:39|0.29966
12:04:40|0.29971
12:04:41|0.29983
12:04:42|0.29983
12:04:43|0.29983
12:04:45|0.29998
12:04:45|0.29999
12:04:47|0.29996
12:04:47|0.3
12:04:48|0.30003
12:04:49|0.30016
12:04:51|0.30016
12:04:52|0.30028
12:04:53|0.30026
12:04:54|0.30004
12:04:55|0.30023
12:04:56|0.30025
12:04:57|0.30034
12:04:58|0.30048
12:04:59|0.30043
12:05:00|0.30035
12:05:01|0.30045
12:05:02|0.30046
12:05:04|0.30054
12:05:04|0.30074
12:05:06|0.30064
12:05:06|0.30055
12:05:09|0.30062
12:05:10|0.30057
12:05:11|0.3004
12:05:12|0.30042
12:05:13|0.30032
12:05:14|0.30027
12:05:15|0.30038
12:05:16|0.3004
12:05:17|0.30051
12:05:18|0.30055
12:05:19|0.30058
12:05:21|0.30058
12:05:22|0.30064
12:05:23|0.30061
12:05:24|0.3006
12:05:25|0.3006
12:05:26|0.30042
12:05:27|0.30042
12:05:28|0.30044
12:05:29|0.30044
12:05:30|0.30051
12:05:32|0.30049
12:05:33|0.30047
12:05:33|0.30056
12:05:35|0.3006
12:05:37|0.30075
12:05:37|0.30076
12:05:38|0.30085
12:05:40|0.30088
12:05:41|0.30088
12:05:42|0.30088
12:05:43|0.30094
12:05:44|0.30092
12:05:45|0.30089
12:05:46|0.30089
12:05:47|0.30084
12:05:48|0.30094
12:05:49|0.30091
12:05:50|0.30089
12:05:51|0.30089
12:05:52|0.301
12:05:53|0.30094
12:05:54|0.30094
12:05:55|0.30095
12:05:56|0.30098
12:05:57|0.30105
12:05:58|0.30104
12:05:59|0.30114
12:06:00|0.30114
12:06:01|0.30114
12:06:02|0.30153
12:06:03|0.30153
12:06:04|0.30152
12:06:05|0.3017
12:06:06|0.3019
12:06:07|0.30171
12:06:09|0.30167
12:06:11|0.30153
12:06:12|0.30153
12:06:13|0.3015
12:06:14|0.30172
12:06:15|0.30152
12:06:17|0.30161
12:06:18|0.3017
12:06:18|0.30158
12:06:19|0.30163
12:06:21|0.30148
12:06:22|0.30153
12:06:23|0.30147
12:06:23|0.30145
12:06:25|0.30145
12:06:27|0.30133
12:06:28|0.30133
12:06:29|0.30131
12:06:30|0.30131
12:06:31|0.30128
12:06:32|0.30123
12:06:33|0.30118
12:06:34|0.30114
12:06:35|0.30105
12:06:36|0.30115
12:06:37|0.30129
12:06:38|0.30147
12:06:39|0.3015
12:06:41|0.30159
12:06:42|0.30148
12:06:43|0.30147
12:06:43|0.30141
12:06:45|0.30137
12:06:45|0.3014
12:06:46|0.30138
12:06:47|0.30139
12:06:48|0.30136
12:06:49|0.30137
12:06:50|0.30138
12:06:51|0.30137
12:06:52|0.30145
12:06:53|0.30147
12:06:54|0.30141
12:06:55|0.3014
12:06:56|0.30157
12:06:57|0.30153
12:06:58|0.30153
12:06:59|0.30152
12:07:00|0.30149
12:07:01|0.30144
12:07:02|0.30141
12:07:03|0.30141
12:07:04|0.30145
12:07:05|0.30152
12:07:06|0.30152
12:07:07|0.30163
12:07:09|0.30164
12:07:09|0.30164
12:07:11|0.30163
12:07:12|0.30176
12:07:13|0.30163
12:07:14|0.30156
12:07:15|0.30159
12:07:16|0.30146
12:07:17|0.30148
12:07:18|0.30147
12:07:19|0.30144
12:07:20|0.30145
12:07:21|0.30144
12:07:23|0.30145
12:07:23|0.30152
12:07:25|0.3015
12:07:26|0.30148
12:07:27|0.30125
12:07:27|0.30126
12:07:29|0.30129
12:07:30|0.30128
12:07:30|0.30129
12:07:32|0.30131
12:07:33|0.3013
12:07:34|0.30134
12:07:35|0.30127
12:07:36|0.30124
12:07:36|0.30124
12:07:39|0.30117
12:07:39|0.30108
12:07:40|0.30103
12:07:41|0.30104
12:07:42|0.30104
12:07:43|0.30097
12:07:44|0.30099
12:07:45|0.30099
12:07:46|0.30099
12:07:47|0.30098
12:07:49|0.301
12:07:49|0.30102
12:07:50|0.30102
12:07:51|0.30097
12:07:52|0.30097
12:07:53|0.30124
12:07:54|0.30108
12:07:56|0.30106
12:07:56|0.30097
12:07:57|0.30097
12:07:58|0.30089
12:07:59|0.30079
12:08:00|0.30079
12:08:01|0.30083
12:08:02|0.30085
12:08:03|0.30089
12:08:04|0.30089
12:08:05|0.30087
12:08:07|0.30081
12:08:07|0.30081
12:08:08|0.30081
12:08:10|0.30087
12:08:11|0.30102
12:08:13|0.30115
12:08:14|0.3011
12:08:15|0.30114
12:08:16|0.3011
12:08:18|0.30094
12:08:20|0.30102
12:08:21|0.30095
12:08:22|0.30107
12:08:23|0.30102
12:08:24|0.30102
12:08:26|0.30096
12:08:27|0.30096
12:08:28|0.30096
12:08:29|0.30099
12:08:30|0.30099
12:08:31|0.30104
12:08:32|0.30098
12:08:33|0.30098
12:08:34|0.30095
12:08:35|0.30095
12:08:37|0.30098
12:08:37|0.30107
12:08:38|0.30118
12:08:40|0.30118
12:08:40|0.30125
12:08:42|0.30125
12:08:44|0.3011
12:08:44|0.30111
12:08:46|0.30122
12:08:47|0.30124
12:08:47|0.3013
12:08:48|0.3013
12:08:49|0.30125
12:08:50|0.30123
12:08:51|0.30123
12:08:52|0.30122
12:08:55|0.30119
12:08:55|0.30119
12:08:56|0.30119
12:08:57|0.30119
12:08:58|0.30119
12:08:59|0.30119
12:09:00|0.30119
12:09:01|0.30119
12:09:02|0.3012
12:09:03|0.30123
12:09:04|0.30123
12:09:05|0.30123
12:09:06|0.30125
12:09:07|0.3012
12:09:09|0.3012
12:09:09|0.30122
12:09:10|0.30123
12:09:12|0.30125
12:09:13|0.30131
12:09:15|0.30131
12:09:16|0.30145
12:09:17|0.3014
12:09:18|0.3013
12:09:19|0.30126
12:09:20|0.30126
12:09:21|0.30126
12:09:22|0.30132
12:09:23|0.30126
12:09:24|0.30132
12:09:25|0.30133
12:09:26|0.30133
12:09:27|0.30121
12:09:28|0.30135
12:09:29|0.30145
12:09:30|0.30136
12:09:31|0.3015
12:09:32|0.30148
12:09:33|0.3015
12:09:34|0.30149
12:09:35|0.30145
12:09:36|0.30145
12:09:37|0.30142
12:09:38|0.30142
12:09:39|0.30142
12:09:40|0.3014
12:09:41|0.3014
12:09:42|0.30142
12:09:43|0.30144
12:09:44|0.30144
12:09:45|0.30148
12:09:46|0.30149
12:09:47|0.30149
12:09:48|0.30149
12:09:49|0.3015
12:09:51|0.3015
12:09:51|0.30151
12:09:52|0.30153
12:09:53|0.30152
12:09:54|0.30151
12:09:55|0.30147
12:09:56|0.30142
12:09:57|0.30123
12:09:58|0.30124
12:09:59|0.30124
12:10:00|0.30118
12:10:01|0.30121
12:10:02|0.30117
12:10:03|0.30116
12:10:04|0.30116
12:10:05|0.30119
12:10:06|0.30129
12:10:08|0.30131
12:10:08|0.30131
12:10:09|0.30144
12:10:10|0.30144
12:10:12|0.30141
12:10:14|0.30141
12:10:16|0.30153
12:10:17|0.30155
12:10:18|0.30156
12:10:19|0.30159
12:10:20|0.30154
12:10:21|0.30153
12:10:22|0.30154
12:10:23|0.30154
12:10:24|0.30154
12:10:25|0.30148
12:10:26|0.30145
12:10:27|0.30145
12:10:29|0.30147
12:10:30|0.30147
12:10:32|0.30136
12:10:33|0.30133
12:10:35|0.3014
12:10:35|0.30143
12:10:36|0.30146
12:10:37|0.30143
12:10:38|0.30143
12:10:39|0.30143
12:10:40|0.30152
12:10:41|0.30159
12:10:42|0.30159
12:10:43|0.30159
12:10:44|0.30172
12:10:45|0.30173
12:10:46|0.3018
12:10:48|0.30188
12:10:48|0.30188
12:10:49|0.3019
12:10:50|0.30155
12:10:51|0.30164
12:10:52|0.30165
12:10:53|0.30164
12:10:54|0.30164
12:10:55|0.30169
12:10:56|0.30149
12:10:58|0.30149
12:10:59|0.30144
12:11:00|0.30149
12:11:01|0.30155
12:11:02|0.30153
12:11:03|0.3015
12:11:04|0.30155
12:11:05|0.30156
12:11:06|0.30149
12:11:07|0.3015
12:11:08|0.30159
12:11:09|0.30158
12:11:10|0.3015
12:11:11|0.30141
12:11:13|0.30138
12:11:15|0.30142
12:11:16|0.30145
12:11:17|0.30145
12:11:19|0.30137
12:11:20|0.3014
12:11:20|0.30144
12:11:21|0.30144
12:11:23|0.30145
12:11:25|0.30145
12:11:25|0.30154
12:11:26|0.30155
12:11:27|0.30154
12:11:29|0.30156
12:11:29|0.30156
12:11:30|0.30151
12:11:32|0.30153
12:11:33|0.3015
12:11:34|0.3015
12:11:35|0.30152
12:11:36|0.30162
12:11:37|0.30161
12:11:38|0.30161
12:11:39|0.30161
12:11:40|0.30161
12:11:41|0.30161
12:11:42|0.30166
12:11:43|0.30148
12:11:45|0.30146
12:11:45|0.30146
12:11:46|0.30145
12:11:47|0.30145
12:11:48|0.30146
12:11:49|0.30145
12:11:50|0.30139
12:11:51|0.30134
12:11:52|0.30138
12:11:53|0.3014
12:11:55|0.30154
12:11:56|0.30154
12:11:56|0.30151
12:11:57|0.30151
12:11:58|0.30151
12:11:59|0.30148
12:12:01|0.30175
12:12:02|0.30164
12:12:02|0.30159
12:12:04|0.30156
12:12:05|0.30156
12:12:06|0.30156
12:12:07|0.30147
12:12:08|0.30152
12:12:09|0.30159
12:12:10|0.30159
12:12:11|0.30153
12:12:12|0.30153
12:12:13|0.30165
12:12:15|0.30169
12:12:17|0.30168
12:12:18|0.30175
12:12:19|0.3017
12:12:20|0.3017
12:12:21|0.3017
12:12:22|0.30168
12:12:23|0.30174
12:12:24|0.30174
12:12:25|0.30166
12:12:26|0.30168
12:12:28|0.30169
12:12:30|0.30167
12:12:31|0.30166
12:12:33|0.30161
12:12:33|0.30174
12:12:34|0.30179
12:12:35|0.30179
12:12:36|0.30178
12:12:37|0.30174
12:12:38|0.30157
12:12:39|0.30157
12:12:40|0.30155
12:12:41|0.30155
12:12:42|0.30155
12:12:43|0.30159
12:12:44|0.30159
12:12:45|0.30159
12:12:46|0.30153
12:12:47|0.30152
12:12:48|0.30152
12:12:49|0.30153
12:12:50|0.30155
12:12:51|0.30155
12:12:52|0.30163
12:12:53|0.30157
12:12:55|0.30157
12:12:56|0.30151
12:12:57|0.30151
12:12:58|0.30151
12:12:59|0.30147
12:13:00|0.30147
12:13:02|0.30152
12:13:03|0.30152
12:13:04|0.30152
12:13:04|0.30152
12:13:07|0.30148
12:13:07|0.30145
12:13:08|0.30145
12:13:09|0.30145
12:13:11|0.30146
12:13:11|0.30148
12:13:12|0.30161
12:13:13|0.3017
12:13:15|0.30161
12:13:16|0.30161
12:13:18|0.30174
12:13:18|0.30153
12:13:19|0.30165
12:13:21|0.30165
12:13:22|0.30165
12:13:22|0.30178
12:13:24|0.30186
12:13:25|0.30189
12:13:25|0.30186
12:13:27|0.30186
12:13:27|0.30186
12:13:28|0.30186
12:13:31|0.30187
12:13:32|0.30189
12:13:34|0.30189
12:13:34|0.30189
12:13:35|0.30198
12:13:36|0.30205
12:13:37|0.30219
12:13:38|0.30238
12:13:39|0.30231
12:13:41|0.30237
12:13:42|0.30222
12:13:42|0.30224
12:13:44|0.30218
12:13:44|0.30223
12:13:46|0.30212
12:13:47|0.30202
12:13:48|0.30201
12:13:49|0.30194
12:13:50|0.3019
12:13:51|0.30187
12:13:52|0.30187
12:13:53|0.30189
12:13:54|0.30189
12:13:55|0.30185
12:13:56|0.30176
12:13:57|0.30176
12:13:58|0.30183
12:13:59|0.30183
12:14:00|0.30171
12:14:02|0.3018
12:14:02|0.3018
12:14:04|0.30185
12:14:05|0.30189
12:14:06|0.30189
12:14:07|0.30208
12:14:08|0.30207
12:14:09|0.30216
12:14:10|0.30195
12:14:11|0.302
12:14:12|0.30203
12:14:13|0.30202
12:14:14|0.30217
12:14:15|0.30209
12:14:16|0.30206
12:14:18|0.30206
12:14:19|0.30209
12:14:20|0.30223
12:14:21|0.30221
12:14:22|0.30228
12:14:23|0.30227
12:14:24|0.30227
12:14:26|0.30247
12:14:27|0.30241
12:14:27|0.30242
12:14:28|0.30246
12:14:30|0.30247
12:14:31|0.30247
12:14:32|0.30248
12:14:33|0.30268
12:14:35|0.30274
12:14:36|0.3028
12:14:36|0.3028
12:14:38|0.30274
12:14:40|0.3028
12:14:40|0.30292
12:14:42|0.30274
12:14:42|0.30266
12:14:44|0.30265
12:14:44|0.30262
12:14:45|0.30257
12:14:46|0.30253
12:14:48|0.30279
12:14:49|0.30292
12:14:50|0.30292
12:14:51|0.30287
12:14:52|0.30283
12:14:53|0.30282
12:14:54|0.30304
12:14:55|0.30304
12:14:56|0.3031
12:14:57|0.30315
12:14:58|0.30329
12:14:59|0.30337
12:15:00|0.30344
12:15:01|0.30338
12:15:02|0.30331
12:15:03|0.30314
12:15:04|0.30304
12:15:05|0.30296
12:15:06|0.30283
12:15:07|0.30304
12:15:08|0.30298
12:15:09|0.30296
12:15:10|0.30296
12:15:11|0.30283
12:15:12|0.30282
12:15:13|0.30284
12:15:15|0.30285
12:15:16|0.30269
12:15:18|0.30266
12:15:20|0.30279
12:15:20|0.30256
12:15:21|0.30275
12:15:22|0.30275
12:15:24|0.30279
12:15:25|0.30287
12:15:26|0.30283
12:15:27|0.30291
12:15:28|0.30294
12:15:30|0.30291
12:15:30|0.30287
12:15:32|0.30282
12:15:33|0.30293
12:15:34|0.303
12:15:35|0.30304
12:15:36|0.30304
12:15:37|0.30304
12:15:37|0.30263
12:15:39|0.30265
12:15:40|0.30262
12:15:41|0.30257
12:15:42|0.30255
12:15:43|0.30252
12:15:44|0.30252
12:15:44|0.30256
12:15:46|0.30255
12:15:47|0.30266
12:15:48|0.30273
12:15:49|0.30295
12:15:51|0.30296
12:15:51|0.30296
12:15:52|0.30296
12:15:53|0.30295
12:15:54|0.30296
12:15:55|0.303
12:15:56|0.30299
12:15:57|0.30302
12:15:58|0.30298
12:15:59|0.30296
12:16:00|0.30296
12:16:01|0.30293
12:16:02|0.30285
12:16:04|0.30276
12:16:05|0.3027
12:16:06|0.30271
12:16:07|0.3027
12:16:08|0.30265
12:16:09|0.3027
12:16:10|0.30271
12:16:12|0.30265
12:16:13|0.30266
12:16:15|0.30249
12:16:17|0.3026
12:16:18|0.3026
12:16:19|0.30255
12:16:21|0.30256
12:16:21|0.3025
12:16:23|0.3025
12:16:24|0.3025
12:16:25|0.30248
12:16:25|0.30248
12:16:26|0.30248
12:16:28|0.30248
12:16:28|0.30248
12:16:31|0.30246
12:16:32|0.30253
12:16:33|0.30257
12:16:35|0.30254
12:16:35|0.30258
12:16:37|0.3026
12:16:38|0.30256
12:16:39|0.3025
12:16:40|0.30246
12:16:41|0.30246
12:16:43|0.30251
12:16:44|0.30247
12:16:45|0.30245
12:16:46|0.30245
12:16:47|0.30242
12:16:48|0.30245
12:16:49|0.30245
12:16:50|0.30245
12:16:51|0.30242
12:16:52|0.30231
12:16:53|0.30232
12:16:54|0.30222
12:16:55|0.30221
12:16:56|0.30222
12:16:57|0.30212
12:16:58|0.30222
12:16:59|0.30221
12:17:00|0.30218
12:17:01|0.30218
12:17:02|0.30217
12:17:03|0.30214
12:17:04|0.30214
12:17:05|0.30223
12:17:06|0.3022
12:17:07|0.30221
12:17:08|0.30224
12:17:09|0.30222
12:17:10|0.3022
12:17:11|0.30224
12:17:12|0.3023
12:17:13|0.3023
12:17:14|0.3023
12:17:16|0.30236
12:17:17|0.30238
12:17:19|0.30238
12:17:19|0.30238
12:17:20|0.30238
12:17:21|0.30238
12:17:23|0.30242
12:17:24|0.30242
12:17:25|0.3024
12:17:27|0.3024
12:17:27|0.30239
12:17:28|0.30239
12:17:29|0.3024
12:17:31|0.30251
12:17:32|0.30252
12:17:33|0.30254
12:17:34|0.30254
12:17:35|0.30254
12:17:36|0.3025
12:17:37|0.30247
12:17:38|0.30247
12:17:39|0.30241
12:17:40|0.3023
12:17:41|0.30228
12:17:42|0.30226
12:17:43|0.30218
12:17:44|0.30218
12:17:45|0.3021
12:17:46|0.3021
12:17:47|0.30204
12:17:48|0.30203
12:17:49|0.30203
12:17:50|0.30202
12:17:51|0.30202
12:17:52|0.3021
12:17:53|0.30207
12:17:54|0.30203
12:17:55|0.30193
12:17:56|0.30187
12:17:57|0.30197
12:17:58|0.30188
12:17:59|0.30191
12:18:00|0.30175
12:18:01|0.30175
12:18:02|0.30173
12:18:04|0.30174
12:18:06|0.3017
12:18:06|0.30171
12:18:07|0.30174
12:18:09|0.30174
12:18:10|0.3018
12:18:11|0.3018
12:18:12|0.30183
12:18:13|0.30191
12:18:15|0.30205
12:18:16|0.30208
12:18:16|0.30206
12:18:18|0.30204
12:18:20|0.3019
12:18:21|0.30196
12:18:22|0.30207
12:18:23|0.30208
12:18:23|0.30208
12:18:25|0.30208
12:18:26|0.30208
12:18:27|0.30207
12:18:29|0.30203
12:18:29|0.30205
12:18:30|0.30205
12:18:31|0.30207
12:18:32|0.3021
12:18:33|0.30207
12:18:34|0.30207
12:18:35|0.30207
12:18:36|0.30207
12:18:37|0.30212
12:18:38|0.30212
12:18:39|0.30213
12:18:41|0.30222
12:18:42|0.30232
12:18:43|0.30243
12:18:44|0.30239
12:18:46|0.3024
12:18:47|0.30241
12:18:48|0.30227
12:18:48|0.30239
12:18:49|0.30239
12:18:50|0.30239
12:18:51|0.30233
12:18:52|0.30233
12:18:54|0.30234
12:18:55|0.30233
12:18:56|0.30233
12:18:57|0.30238
12:18:58|0.30244
12:18:59|0.30245
12:19:00|0.30245
12:19:01|0.30245
12:19:02|0.30245
12:19:03|0.30245
12:19:04|0.3023
12:19:05|0.3024
12:19:07|0.30229
12:19:09|0.30229
12:19:10|0.30228
12:19:11|0.30228
12:19:11|0.30226
12:19:12|0.30225
12:19:13|0.3023
12:19:14|0.3023
12:19:15|0.3023
12:19:17|0.3023
12:19:18|0.30231
12:19:20|0.30229
12:19:22|0.30229
12:19:23|0.30219
12:19:25|0.30219
12:19:26|0.30219
12:19:27|0.30215
12:19:29|0.30207
12:19:29|0.30207
12:19:32|0.30206
12:19:33|0.30191
12:19:34|0.30191
12:19:35|0.30199
12:19:36|0.30203
12:19:38|0.30203
12:19:39|0.3021
12:19:40|0.3021
12:19:41|0.30217
12:19:42|0.30217
12:19:43|0.30215
12:19:43|0.30215
12:19:45|0.3021
12:19:46|0.30211
12:19:46|0.30211
12:19:48|0.30207
12:19:49|0.30207
12:19:49|0.30207
12:19:51|0.30207
12:19:51|0.30207
12:19:52|0.30208
12:19:54|0.30213
12:19:54|0.30213
12:19:55|0.30213
12:19:56|0.30213
12:19:57|0.30217
12:19:58|0.30214
12:19:59|0.30214
12:20:01|0.30212
12:20:01|0.30204
12:20:03|0.30202
12:20:03|0.30202
12:20:05|0.30201
12:20:06|0.30213
12:20:07|0.30213
12:20:07|0.30212
12:20:09|0.30205
12:20:10|0.30208
12:20:10|0.30208
12:20:13|0.30214
12:20:13|0.30214
12:20:14|0.30215
12:20:15|0.30215
12:20:16|0.30219
12:20:18|0.30215
12:20:20|0.30245
12:20:22|0.30243
12:20:24|0.30237
12:20:24|0.3023
12:20:25|0.30226
12:20:26|0.30226
12:20:28|0.30226
12:20:29|0.3022
12:20:30|0.30215
12:20:31|0.30215
12:20:32|0.30214
12:20:34|0.30214
12:20:34|0.30212
12:20:36|0.30212
12:20:36|0.30205
12:20:37|0.30205
12:20:39|0.30191
12:20:40|0.30193
12:20:40|0.30189
12:20:41|0.30185
12:20:42|0.30187
12:20:44|0.30187
12:20:45|0.30187
12:20:46|0.30187
12:20:47|0.30186
12:20:48|0.30191
12:20:49|0.30191
12:20:51|0.30185
12:20:51|0.30185
12:20:53|0.30185
12:20:53|0.30185
12:20:55|0.30182
12:20:56|0.3018
12:20:57|0.3018
12:20:57|0.3018
12:20:58|0.3018
12:20:59|0.30179
12:21:01|0.30185
12:21:01|0.30181
12:21:02|0.30182
12:21:03|0.30193
12:21:05|0.3019
12:21:06|0.3019
12:21:07|0.3019
12:21:08|0.3019
12:21:09|0.30176
12:21:10|0.30183
12:21:11|0.30183
12:21:12|0.30183
12:21:13|0.30173
12:21:14|0.30173
12:21:15|0.30173
12:21:16|0.30173
12:21:17|0.30169
12:21:19|0.30163
12:21:21|0.30163
12:21:23|0.3016
12:21:24|0.30161
12:21:25|0.30161
12:21:27|0.3016
12:21:28|0.3017
12:21:30|0.30171
12:21:30|0.30168
12:21:32|0.30168
12:21:33|0.30166
12:21:34|0.30166
12:21:35|0.30166
12:21:36|0.30166
12:21:37|0.3017
12:21:38|0.30174
12:21:39|0.30173
12:21:40|0.30173
12:21:41|0.30173
12:21:42|0.30173
12:21:43|0.30173
12:21:44|0.30172
12:21:45|0.30178
12:21:46|0.30178
12:21:47|0.30178
12:21:48|0.30179
12:21:49|0.3019
12:21:50|0.30193
12:21:51|0.30194
12:21:52|0.30194
12:21:53|0.30194
12:21:54|0.30193
12:21:56|0.30193
12:21:57|0.30188
12:21:58|0.30188
12:21:59|0.30188
12:22:00|0.3019
12:22:01|0.30203
12:22:02|0.30216
12:22:03|0.30214
12:22:04|0.30215
12:22:05|0.30208
12:22:06|0.30208
12:22:07|0.30211
12:22:08|0.30215
12:22:09|0.30215
12:22:10|0.30215
12:22:11|0.30206
12:22:12|0.30208
12:22:13|0.30204
12:22:14|0.30204
12:22:15|0.30196
12:22:16|0.30191
12:22:17|0.30191
12:22:18|0.30193
12:22:19|0.30189
12:22:21|0.3018
12:22:23|0.3018
12:22:24|0.30169
12:22:25|0.30169
12:22:26|0.30175
12:22:28|0.30182
12:22:29|0.30184
12:22:29|0.30184
12:22:32|0.30184
12:22:32|0.30184
12:22:34|0.30184
12:22:34|0.30184
12:22:36|0.30191
12:22:37|0.30191
12:22:39|0.30191
12:22:40|0.30189
12:22:41|0.30188
12:22:42|0.30189
12:22:43|0.30189
12:22:45|0.30188
12:22:46|0.30187
12:22:47|0.30186
12:22:48|0.30186
12:22:49|0.3019
12:22:50|0.3019
12:22:50|0.30182
12:22:52|0.30172
12:22:53|0.30173
12:22:54|0.30173
12:22:55|0.30174
12:22:56|0.30176
12:22:56|0.30161
12:22:57|0.30165
12:22:58|0.3017
12:22:59|0.30169
12:23:01|0.30169
12:23:02|0.30167
12:23:03|0.30168
12:23:04|0.30169
12:23:05|0.30169
12:23:05|0.30165
12:23:07|0.30167
12:23:08|0.30162
12:23:09|0.30164
12:23:10|0.30163
12:23:11|0.30163
12:23:12|0.30162
12:23:13|0.30162
12:23:14|0.30164
12:23:15|0.3016
12:23:17|0.3016
12:23:17|0.30164
12:23:19|0.30161
12:23:19|0.30161
12:23:21|0.30161
12:23:22|0.30162
12:23:23|0.30162
12:23:25|0.30163
12:23:26|0.30162
12:23:28|0.30167
12:23:28|0.30169
12:23:29|0.30169
12:23:31|0.30165
12:23:32|0.30175
12:23:32|0.30176
12:23:34|0.30176
12:23:35|0.30177
12:23:37|0.30177
12:23:39|0.30177
12:23:39|0.30177
12:23:40|0.30177
12:23:41|0.30177
12:23:42|0.3018
12:23:43|0.3018
12:23:45|0.3018
12:23:46|0.3018
12:23:47|0.3018
12:23:48|0.30187
12:23:49|0.30177
12:23:50|0.30181
12:23:51|0.30175
12:23:51|0.30175
12:23:52|0.30175
12:23:54|0.30175
12:23:54|0.30175
12:23:55|0.30175
12:23:56|0.30175
12:23:57|0.30171
12:23:59|0.3017
12:23:59|0.30162
12:24:01|0.30162
12:24:02|0.30162
12:24:03|0.30165
12:24:04|0.30165
12:24:06|0.3017
12:24:07|0.30168
12:24:08|0.3017
12:24:09|0.3017
12:24:11|0.3017
12:24:12|0.3017
12:24:14|0.30179
12:24:14|0.30181
12:24:15|0.30181
12:24:16|0.30181
12:24:17|0.30184
12:24:18|0.30181
12:24:19|0.30181
12:24:20|0.30181
12:24:22|0.30183
12:24:24|0.30183
12:24:25|0.30183
12:24:26|0.30179
12:24:26|0.3017
12:24:28|0.30182
12:24:28|0.3018
12:24:30|0.3018
12:24:31|0.3018
12:24:32|0.3018
12:24:33|0.3018
12:24:35|0.30184
12:24:35|0.30184
12:24:37|0.30184
12:24:38|0.30185
12:24:39|0.30184
12:24:40|0.30184
12:24:41|0.30184
12:24:42|0.30184
12:24:43|0.30182
12:24:44|0.30182
12:24:45|0.30182
12:24:46|0.3018
12:24:47|0.30184
12:24:48|0.30178
12:24:49|0.30178
12:24:50|0.30179
12:24:51|0.30179
12:24:52|0.30179
12:24:53|0.30184
12:24:54|0.30181
12:24:55|0.30181
12:24:56|0.30181
12:24:57|0.30181
12:24:58|0.30181
12:24:59|0.30177
12:25:00|0.30176
12:25:01|0.30176
12:25:02|0.30176
12:25:03|0.30176
12:25:04|0.30176
12:25:05|0.30181
12:25:07|0.30181
12:25:08|0.30184
12:25:09|0.30184
12:25:10|0.30184
12:25:11|0.30208
12:25:12|0.30213
12:25:13|0.30212
12:25:14|0.30212
12:25:15|0.30206
12:25:15|0.30209
12:25:17|0.30206
12:25:18|0.30206
12:25:19|0.30211
12:25:20|0.30204
12:25:21|0.30211
12:25:21|0.30219
12:25:24|0.30216
12:25:24|0.30214
12:25:26|0.30213
12:25:28|0.30213
12:25:29|0.30203
12:25:31|0.30203
12:25:31|0.30201
12:25:33|0.30204
12:25:34|0.30204
12:25:34|0.30209
12:25:36|0.30211
12:25:37|0.30211
12:25:37|0.30211
12:25:38|0.30214
12:25:40|0.30214
12:25:42|0.30214
12:25:42|0.30216
12:25:43|0.30207
12:25:44|0.3023
12:25:47|0.30252
12:25:48|0.30254
12:25:48|0.30238
12:25:49|0.30238
12:25:51|0.30246
12:25:52|0.30248
12:25:52|0.30238
12:25:53|0.30251
12:25:54|0.30251
12:25:55|0.30251
12:25:56|0.30251
12:25:58|0.30221
12:25:59|0.30221
12:25:59|0.30223
12:26:00|0.30223
12:26:01|0.30221
12:26:03|0.30221
12:26:04|0.3022
12:26:04|0.3022
12:26:06|0.30216
12:26:07|0.30216
12:26:08|0.30211
12:26:09|0.30212
12:26:10|0.30212
12:26:11|0.30216
12:26:12|0.30216
12:26:14|0.30212
12:26:16|0.30212
12:26:16|0.30212
12:26:17|0.30215
12:26:19|0.30204
12:26:19|0.30215
12:26:21|0.30215
12:26:21|0.30215
12:26:23|0.30215
12:26:25|0.30216
12:26:26|0.30222
12:26:27|0.30223
12:26:28|0.3022
12:26:29|0.3022
12:26:30|0.30229
12:26:31|0.30228
12:26:32|0.30219
12:26:33|0.30214
12:26:34|0.30214
12:26:35|0.3022
12:26:36|0.3022
12:26:37|0.3022
12:26:38|0.3022
12:26:40|0.30219
12:26:41|0.30217
12:26:42|0.30217
12:26:43|0.30217
12:26:44|0.30217
12:26:45|0.30201
12:26:46|0.30198
12:26:47|0.30205
12:26:48|0.30205
12:26:49|0.30205
12:26:50|0.30205
12:26:51|0.30205
12:26:52|0.30205
12:26:53|0.30206
12:26:55|0.30205
12:26:55|0.30205
12:26:57|0.30205
12:26:58|0.30207
12:26:59|0.30207
12:27:00|0.30205
12:27:02|0.30205
12:27:03|0.302
12:27:04|0.302
12:27:06|0.30189
12:27:08|0.30193
12:27:09|0.30198
12:27:10|0.30198
12:27:11|0.302
12:27:12|0.30199
12:27:13|0.30196
12:27:14|0.30197
12:27:15|0.30196
12:27:16|0.30196
12:27:17|0.30196
12:27:18|0.30196
12:27:19|0.30188
12:27:21|0.30188
12:27:22|0.30196
12:27:23|0.30196
12:27:23|0.30196
12:27:26|0.30188
12:27:26|0.3019
12:27:27|0.30191
12:27:29|0.30186
12:27:30|0.30195
12:27:31|0.30199
12:27:32|0.30199
12:27:33|0.30198
12:27:34|0.30198
12:27:36|0.30198
12:27:37|0.30198
12:27:38|0.30199
12:27:39|0.30199
12:27:39|0.30182
12:27:42|0.30182
12:27:43|0.30192
12:27:44|0.30198
12:27:46|0.30199
12:27:46|0.30199
12:27:47|0.30204
12:27:48|0.30209
12:27:49|0.30209
12:27:50|0.30208
12:27:51|0.30208
12:27:52|0.30208
12:27:53|0.30208
12:27:54|0.30202
12:27:55|0.30202
12:27:56|0.30202
12:27:57|0.30202
12:27:58|0.30202
12:27:59|0.30202
12:28:00|0.30203
12:28:01|0.30203
12:28:02|0.30203
12:28:03|0.3021
12:28:05|0.3021
12:28:06|0.30216
12:28:07|0.30216
12:28:08|0.30216
12:28:09|0.30211
12:28:10|0.30205
12:28:11|0.30203
12:28:12|0.30198
12:28:13|0.30198
12:28:14|0.30198
12:28:15|0.30197
12:28:16|0.3019
12:28:17|0.3019
12:28:18|0.30193
12:28:19|0.30183
12:28:20|0.3019
12:28:21|0.3019
12:28:22|0.30191
12:28:23|0.30191
12:28:24|0.30191
12:28:25|0.3019
12:28:27|0.3019
12:28:29|0.30189
12:28:30|0.30191
12:28:31|0.30191
12:28:32|0.30186
12:28:33|0.30187
12:28:34|0.30187
12:28:35|0.30202
12:28:37|0.30203
12:28:37|0.30198
12:28:39|0.30203
12:28:40|0.30205
12:28:41|0.30205
12:28:42|0.302
12:28:43|0.302
12:28:44|0.302
12:28:45|0.30201
12:28:46|0.30201
12:28:47|0.30198
12:28:48|0.30197
12:28:49|0.30194
12:28:50|0.30191
12:28:51|0.30191
12:28:52|0.30191
12:28:53|0.30192
12:28:54|0.30192
12:28:55|0.3019
12:28:56|0.3019
12:28:57|0.30189
12:28:58|0.30189
12:28:59|0.30189
12:29:00|0.30201
12:29:02|0.30201
12:29:02|0.30201
12:29:03|0.30201
12:29:05|0.30201
12:29:06|0.30201
12:29:06|0.30201
12:29:08|0.30201
12:29:10|0.30202
12:29:10|0.30202
12:29:11|0.30202
12:29:12|0.30212
12:29:13|0.30212
12:29:14|0.30212
12:29:15|0.30219
12:29:16|0.30219
12:29:18|0.30214
12:29:18|0.30213
12:29:20|0.30219
12:29:20|0.30212
12:29:22|0.30209
12:29:23|0.30201
12:29:24|0.30201
12:29:25|0.30201
12:29:25|0.30201
12:29:27|0.30198
12:29:28|0.30198
12:29:29|0.30198
12:29:31|0.30198
12:29:32|0.30198
12:29:33|0.30198
12:29:34|0.30198
12:29:35|0.30198
12:29:36|0.30198
12:29:37|0.30196
12:29:37|0.30197
12:29:40|0.30197
12:29:40|0.30196
12:29:42|0.30196
12:29:43|0.30195
12:29:44|0.30195
12:29:44|0.30195
12:29:45|0.30195
12:29:47|0.30197
12:29:48|0.30197
12:29:49|0.30197
12:29:50|0.3019
12:29:51|0.3019
12:29:52|0.30197
12:29:53|0.30178
12:29:54|0.30178
12:29:55|0.3018
12:29:56|0.30187
12:29:57|0.30179
12:29:59|0.30186
12:29:59|0.30182
12:30:00|0.30181
12:30:01|0.30181
12:30:02|0.30181
12:30:04|0.30172
12:30:05|0.30172
12:30:06|0.30173
12:30:07|0.30173
12:30:08|0.30173
12:30:08|0.30173
12:30:09|0.30173
12:30:11|0.30173
12:30:12|0.30174
12:30:12|0.30179
12:30:14|0.30175
12:30:15|0.30175
12:30:17|0.30175
12:30:17|0.30171
12:30:18|0.3017
12:30:20|0.3017
12:30:20|0.3017
12:30:21|0.30158
12:30:22|0.30175
12:30:23|0.30171
12:30:24|0.30171
12:30:26|0.30171
12:30:26|0.30172
12:30:28|0.30172
12:30:30|0.30171
12:30:31|0.30163
12:30:32|0.3016
12:30:34|0.30157
12:30:35|0.30145
12:30:37|0.30139
12:30:38|0.30135
12:30:40|0.30135
12:30:41|0.30155
12:30:41|0.30145
12:30:43|0.30155
12:30:44|0.30156
12:30:44|0.30155
12:30:46|0.30151
12:30:46|0.30156
12:30:48|0.30156
12:30:49|0.30149
12:30:50|0.30151
12:30:51|0.30151
12:30:51|0.30151
12:30:52|0.30151
12:30:53|0.30151
12:30:54|0.30151
12:30:55|0.30155
12:30:57|0.30153
12:30:57|0.30159
12:30:58|0.30159
12:31:00|0.30159
12:31:00|0.30161
12:31:02|0.3017
12:31:03|0.3017
12:31:04|0.3017
12:31:05|0.3017
12:31:06|0.3017
12:31:06|0.3017
12:31:07|0.3017
12:31:09|0.30168
12:31:10|0.30169
12:31:10|0.30169
12:31:13|0.30169
12:31:14|0.30177
12:31:15|0.3018
12:31:16|0.3018
12:31:17|0.3018
12:31:18|0.3018
12:31:19|0.30179
12:31:21|0.30179
12:31:21|0.30179
12:31:22|0.30179
12:31:23|0.30179
12:31:24|0.30179
12:31:26|0.30179
12:31:27|0.30179
12:31:28|0.30179
12:31:29|0.30193
12:31:30|0.30193
12:31:32|0.30193
12:31:33|0.30193
12:31:34|0.30193
12:31:35|0.30193
12:31:36|0.30193
12:31:38|0.30193
12:31:39|0.30196
12:31:40|0.30196
12:31:41|0.30205
12:31:42|0.30205
12:31:42|0.30205
12:31:44|0.30205
12:31:45|0.30211
12:31:45|0.30205
12:31:47|0.30204
12:31:47|0.30202
12:31:49|0.30204
12:31:50|0.30201
12:31:50|0.3019
12:31:51|0.30185
12:31:52|0.30185
12:31:54|0.30185
12:31:54|0.30187
12:31:56|0.30187
12:31:57|0.30194
12:31:57|0.30194
12:31:58|0.30195
12:32:00|0.30194
12:32:01|0.30187
12:32:02|0.30186
12:32:03|0.30186
12:32:04|0.30185
12:32:05|0.30186
12:32:06|0.30196
12:32:08|0.302
12:32:08|0.302
12:32:10|0.302
12:32:10|0.30205
12:32:12|0.30205
12:32:13|0.30214
12:32:14|0.30214
12:32:15|0.30207
12:32:17|0.30213
12:32:19|0.30214
12:32:19|0.30218
12:32:20|0.30218
12:32:21|0.30218
12:32:22|0.30218
12:32:23|0.30215
12:32:25|0.30218
12:32:25|0.30218
12:32:26|0.30224
12:32:28|0.30225
12:32:29|0.30226
12:32:30|0.30226
12:32:32|0.30216
12:32:33|0.30222
12:32:34|0.30215
12:32:36|0.30207
12:32:36|0.3021
12:32:38|0.3021
12:32:39|0.30208
12:32:39|0.30207
12:32:41|0.30208
12:32:41|0.30217
12:32:43|0.30224
12:32:44|0.30222
12:32:46|0.30225
12:32:47|0.30225
12:32:48|0.30226
12:32:49|0.30226
12:32:50|0.30226
12:32:51|0.30237
12:32:52|0.30238
12:32:53|0.30235
12:32:54|0.30242
12:32:55|0.30239
12:32:56|0.30239
12:32:57|0.30242
12:32:58|0.30239
12:32:59|0.30239
12:33:00|0.30239
12:33:01|0.30239
12:33:03|0.30239
12:33:04|0.30239
12:33:05|0.30247
12:33:07|0.30238
12:33:09|0.30242
12:33:09|0.30242
12:33:10|0.30243
12:33:11|0.30243
12:33:13|0.30222
12:33:13|0.30223
12:33:14|0.3021
12:33:15|0.3021
12:33:16|0.30201
12:33:17|0.30203
12:33:18|0.30199
12:33:19|0.30207
12:33:20|0.30209
12:33:22|0.30209
12:33:23|0.30211
12:33:24|0.30213
12:33:24|0.30208
12:33:25|0.30207
12:33:27|0.30207
12:33:27|0.30214
12:33:29|0.30206
12:33:30|0.30206
12:33:32|0.30206
12:33:33|0.302
12:33:35|0.30202
12:33:35|0.30202
12:33:37|0.30186
12:33:38|0.30188
12:33:39|0.30188
12:33:40|0.30188
12:33:41|0.30182
12:33:43|0.30176
12:33:43|0.30179
12:33:44|0.30181
12:33:46|0.30181
12:33:47|0.3018
12:33:48|0.30195
12:33:49|0.30199
12:33:50|0.30197
12:33:51|0.30197
12:33:53|0.30197
12:33:53|0.30197
12:33:54|0.30197
12:33:55|0.30197
12:33:56|0.30197
12:33:57|0.30193
12:33:58|0.30193
12:33:59|0.30194
12:34:00|0.30194
12:34:01|0.30194
12:34:02|0.30191
12:34:04|0.30191
12:34:05|0.3019
12:34:06|0.30191
12:34:07|0.30191
12:34:08|0.30192
12:34:09|0.30191
12:34:11|0.30186
12:34:12|0.30182
12:34:12|0.30185
12:34:14|0.30182
12:34:15|0.30185
12:34:15|0.30184
12:34:17|0.30182
12:34:18|0.30181
12:34:20|0.30182
12:34:21|0.30176
12:34:21|0.30172
12:34:23|0.30172
12:34:23|0.30172
12:34:24|0.30172
12:34:26|0.30172
12:34:26|0.30165
12:34:28|0.30167
12:34:29|0.30167
12:34:30|0.30168
12:34:31|0.30169
12:34:33|0.3016
12:34:34|0.30157
12:34:35|0.30157
12:34:36|0.30163
12:34:37|0.30166
12:34:39|0.30163
12:34:40|0.3015
12:34:40|0.30149
12:34:42|0.30138
12:34:43|0.30138
12:34:44|0.30139
12:34:45|0.30139
12:34:46|0.30138
12:34:48|0.3014
12:34:49|0.3014
12:34:50|0.3014
12:34:51|0.3014
12:34:52|0.30159
12:34:52|0.30159
12:34:54|0.30159
12:34:55|0.30159
12:34:55|0.30159
12:34:56|0.30165
12:34:58|0.30175
12:34:58|0.30175
12:35:00|0.30184
12:35:01|0.30177
12:35:02|0.30177
12:35:03|0.30177
12:35:04|0.30177
12:35:05|0.30175
12:35:06|0.30176
12:35:07|0.30176
12:35:08|0.30169
12:35:09|0.30169
12:35:10|0.30169
12:35:11|0.30169
12:35:12|0.30169
12:35:13|0.30169
12:35:14|0.30171
12:35:15|0.30175
12:35:16|0.3018
12:35:17|0.3018
12:35:18|0.3018
12:35:19|0.3018
12:35:20|0.30185
12:35:21|0.30185
12:35:22|0.30186
12:35:24|0.30191
12:35:25|0.30191
12:35:26|0.30191
12:35:27|0.30191
12:35:28|0.30191
12:35:29|0.30188
12:35:29|0.30185
12:35:30|0.30175
12:35:32|0.30175
12:35:34|0.30175
12:35:35|0.30171
12:35:35|0.30171
12:35:37|0.30171
12:35:38|0.30172
12:35:39|0.30173
12:35:40|0.30167
12:35:41|0.30166
12:35:42|0.30166
12:35:43|0.30163
12:35:44|0.30163
12:35:46|0.30163
12:35:47|0.30173
12:35:48|0.30173
12:35:48|0.30172
12:35:50|0.30172
12:35:52|0.30164
12:35:52|0.30164
12:35:55|0.30172
12:35:55|0.30172
12:35:56|0.3017
12:35:57|0.30178
12:35:58|0.3018
12:35:59|0.30178
12:36:00|0.30176
12:36:01|0.30175
12:36:02|0.3017
12:36:03|0.30169
12:36:04|0.30167
12:36:06|0.30158
12:36:07|0.3017
12:36:08|0.3017
12:36:10|0.3017
12:36:10|0.3017
12:36:12|0.30169
12:36:13|0.30164
12:36:14|0.30164
12:36:15|0.30161
12:36:17|0.30172
12:36:17|0.30169
12:36:19|0.30175
12:36:19|0.30172
12:36:20|0.30172
12:36:21|0.30178
12:36:22|0.30177
12:36:23|0.30188
12:36:24|0.30185
12:36:25|0.30196
12:36:26|0.30196
12:36:27|0.30196
12:36:28|0.30196
12:36:29|0.30194
12:36:30|0.30194
12:36:32|0.30194
12:36:32|0.30194
12:36:34|0.30194
12:36:35|0.30193
12:36:37|0.30193
12:36:37|0.30193
12:36:38|0.30193
12:36:39|0.30193
12:36:41|0.30188
12:36:42|0.30188
12:36:43|0.30188
12:36:43|0.30188
12:36:45|0.30188
12:36:46|0.30195
12:36:46|0.30197
12:36:47|0.30199
12:36:48|0.302
12:36:50|0.30197
12:36:51|0.30211
12:36:52|0.3021
12:36:52|0.3021
12:36:53|0.30211
12:36:54|0.3019
12:36:55|0.30188
12:36:56|0.30187
12:36:57|0.30187
12:36:58|0.3018
12:36:59|0.30179
12:37:00|0.30175
12:37:01|0.30173
12:37:02|0.30173
12:37:05|0.30175
12:37:05|0.30174
12:37:07|0.30171
12:37:08|0.30158
12:37:09|0.30168
12:37:11|0.30159
12:37:12|0.30159
12:37:13|0.30159
12:37:13|0.30155
12:37:15|0.30154
12:37:16|0.30153
12:37:18|0.30146
12:37:19|0.3013
12:37:21|0.30131
12:37:21|0.30135
12:37:22|0.30135
12:37:24|0.30154
12:37:25|0.30155
12:37:25|0.30155
12:37:26|0.30155
12:37:27|0.30145
12:37:30|0.30139
12:37:30|0.30139
12:37:32|0.30133
12:37:32|0.30134
12:37:34|0.30129
12:37:36|0.30125
12:37:37|0.30099
12:37:39|0.30099
12:37:40|0.30083
12:37:41|0.30072
12:37:42|0.30058
12:37:42|0.30058
12:37:44|0.30061
12:37:46|0.30036
12:37:46|0.3004
12:37:48|0.30046
12:37:49|0.30045
12:37:49|0.30041
12:37:50|0.30045
12:37:51|0.30041
12:37:53|0.30035
12:37:54|0.30037
12:37:55|0.3004
12:37:55|0.30037
12:37:57|0.30034
12:37:58|0.3002
12:37:58|0.30021
12:37:59|0.30022
12:38:01|0.30015
12:38:02|0.29997
12:38:04|0.29983
12:38:04|0.2998
12:38:05|0.29995
12:38:07|0.2999
12:38:07|0.29995
12:38:09|0.30012
12:38:10|0.3001
12:38:11|0.3001
12:38:12|0.30009
12:38:13|0.30011
12:38:14|0.3001
12:38:15|0.30005
12:38:16|0.30005
12:38:18|0.3
12:38:18|0.29998
12:38:20|0.29981
12:38:20|0.29981
12:38:21|0.29985
12:38:22|0.29971
12:38:23|0.29966
12:38:24|0.29961
12:38:25|0.29976
12:38:27|0.29975
12:38:27|0.29965
12:38:28|0.29972
12:38:29|0.29972
12:38:30|0.29971
12:38:31|0.29961
12:38:33|0.29955
12:38:33|0.29955
12:38:35|0.29963
12:38:37|0.29969
12:38:38|0.29973
12:38:39|0.29955
12:38:41|0.29957
12:38:41|0.29964
12:38:42|0.29964
12:38:44|0.29964
12:38:46|0.29967
12:38:47|0.29978
12:38:48|0.29981
12:38:49|0.2998
12:38:50|0.2998
12:38:51|0.29994
12:38:52|0.29999
12:38:53|0.30002
12:38:54|0.29995
12:38:55|0.29992
12:38:55|0.29993
12:38:57|0.29993
12:38:57|0.29993
12:38:59|0.30002
12:39:00|0.30001
12:39:02|0.30012
12:39:03|0.30019
12:39:04|0.30025
12:39:06|0.3003
12:39:07|0.3003
12:39:08|0.3003
12:39:08|0.3003
12:39:11|0.3003
12:39:12|0.30029
12:39:12|0.3003
12:39:14|0.30025
12:39:16|0.3002
12:39:16|0.3002
12:39:17|0.30019
12:39:18|0.3
12:39:19|0.3
12:39:21|0.30007
12:39:23|0.30004
12:39:24|0.3
12:39:25|0.29997
12:39:26|0.29998
12:39:27|0.30001
12:39:27|0.29993
12:39:29|0.30003
12:39:30|0.30006
12:39:31|0.30006
12:39:32|0.30006
12:39:34|0.30004
12:39:34|0.30004
12:39:35|0.30005
12:39:36|0.30005
12:39:37|0.30005
12:39:38|0.30003
12:39:39|0.30003
12:39:40|0.30007
12:39:41|0.30007
12:39:43|0.3001
12:39:44|0.30009
12:39:45|0.30018
12:39:46|0.30022
12:39:48|0.30015
12:39:49|0.30015
12:39:49|0.30015
12:39:51|0.30014
12:39:51|0.30013
12:39:52|0.30013
12:39:54|0.30013
12:39:55|0.30013
12:39:56|0.30017
12:39:58|0.30018
12:39:58|0.30021
12:39:59|0.30025
12:40:00|0.30017
12:40:02|0.30013
12:40:02|0.30006
12:40:05|0.29999
12:40:05|0.29999
12:40:06|0.29999
12:40:07|0.29992
12:40:09|0.29976
12:40:10|0.29979
12:40:11|0.29977
12:40:12|0.29973
12:40:13|0.2997
12:40:14|0.2997
12:40:15|0.2997
12:40:16|0.29973
12:40:17|0.2997
12:40:18|0.29965
12:40:19|0.29974
12:40:20|0.29985
12:40:21|0.29993
12:40:22|0.29998
12:40:23|0.29995
12:40:25|0.29998
12:40:26|0.29997
12:40:27|0.29997
12:40:28|0.29997
12:40:29|0.29998
12:40:30|0.29998
12:40:31|0.29998
12:40:32|0.30002
12:40:33|0.30014
12:40:34|0.30013
12:40:35|0.30016
12:40:36|0.30019
12:40:37|0.30019
12:40:39|0.3003
12:40:39|0.3003
12:40:41|0.3003
12:40:42|0.30025
12:40:44|0.3002
12:40:44|0.30015
12:40:46|0.30015
12:40:46|0.30015
12:40:48|0.30019
12:40:49|0.30019
12:40:50|0.30019
12:40:51|0.30019
12:40:52|0.30019
12:40:53|0.30017
12:40:54|0.30017
12:40:55|0.30023
12:40:56|0.30022
12:40:57|0.30018
12:40:59|0.3002
12:40:59|0.3002
12:41:01|0.30029
12:41:03|0.30026
12:41:03|0.30029
12:41:05|0.30029
12:41:06|0.30037
12:41:06|0.30042
12:41:08|0.30043
12:41:09|0.30043
12:41:10|0.30043
12:41:11|0.30043
12:41:13|0.30043
12:41:13|0.30043
12:41:15|0.30043
12:41:17|0.30045
12:41:18|0.30052
12:41:19|0.30042
12:41:19|0.30043
12:41:21|0.3005
12:41:22|0.3005
12:41:23|0.30052
12:41:24|0.30052
12:41:25|0.30052
12:41:26|0.30052
12:41:28|0.30052
12:41:30|0.30055
12:41:30|0.30058
12:41:33|0.30059
12:41:33|0.3006
12:41:34|0.3006
12:41:36|0.3006
12:41:37|0.30061
12:41:39|0.30059
12:41:40|0.30059
12:41:42|0.30059
12:41:43|0.30063
12:41:45|0.30061
12:41:45|0.30058
12:41:46|0.30058
12:41:48|0.30055
12:41:49|0.30053
12:41:49|0.30053
12:41:50|0.30053
12:41:51|0.3006
12:41:52|0.30064
12:41:54|0.30065
12:41:54|0.30069
12:41:56|0.30071
12:41:57|0.30072
12:41:57|0.30079
12:41:58|0.3009
12:42:00|0.3009
12:42:00|0.3009
12:42:01|0.3009
12:42:03|0.3009
12:42:04|0.301
12:42:04|0.301
12:42:06|0.30113
12:42:08|0.30102
12:42:09|0.30102
12:42:10|0.30102
12:42:11|0.30101
12:42:12|0.30117
12:42:13|0.30116
12:42:14|0.3012
12:42:15|0.30119
12:42:16|0.30128
12:42:17|0.30128
12:42:18|0.30128
12:42:19|0.3012
12:42:20|0.30117
12:42:21|0.30105
12:42:22|0.30101
12:42:23|0.30097
12:42:24|0.30097
12:42:25|0.30079
12:42:26|0.30078
12:42:27|0.30079
12:42:29|0.30071
12:42:29|0.30075
12:42:30|0.30075
12:42:32|0.30075
12:42:32|0.30075
12:42:33|0.30078
12:42:35|0.30078
12:42:37|0.30073
12:42:37|0.30071
12:42:38|0.30067
12:42:39|0.30067
12:42:41|0.30069
12:42:42|0.30064
12:42:43|0.30063
12:42:44|0.3007
12:42:45|0.3007
12:42:46|0.30066
12:42:47|0.30066
12:42:49|0.30072
12:42:49|0.30069
12:42:50|0.30065
12:42:51|0.30065
12:42:52|0.30065
12:42:54|0.30065
12:42:54|0.30065
12:42:55|0.30065
12:42:56|0.30065
12:42:57|0.30069
12:42:58|0.30069
12:43:00|0.30069
12:43:00|0.30069
12:43:03|0.30067
12:43:05|0.30061
12:43:06|0.30061
12:43:06|0.3006
12:43:08|0.3006
12:43:10|0.30054
12:43:10|0.3005
12:43:11|0.3005
12:43:12|0.30047
12:43:14|0.30047
12:43:15|0.30047
12:43:16|0.30047
12:43:17|0.30045
12:43:18|0.3003
12:43:19|0.30036
12:43:20|0.30036
12:43:21|0.30032
12:43:23|0.30038
12:43:24|0.30041
12:43:25|0.3004
12:43:26|0.30054
12:43:27|0.30046
12:43:28|0.30049
12:43:29|0.30047
12:43:30|0.30049
12:43:31|0.30049
12:43:32|0.30049
12:43:33|0.30049
12:43:34|0.30048
12:43:35|0.30048
12:43:36|0.30036
12:43:37|0.30048
12:43:38|0.30055
12:43:39|0.30052
12:43:41|0.30052
12:43:42|0.30053
12:43:43|0.30053
12:43:44|0.30049
12:43:45|0.30049
12:43:47|0.30046
12:43:47|0.30044
12:43:49|0.30041
12:43:49|0.30041
12:43:50|0.30041
12:43:53|0.3004
12:43:54|0.3004
12:43:54|0.30037
12:43:55|0.30037
12:43:56|0.30037
12:43:58|0.30039
12:43:58|0.30039
12:43:59|0.30049
12:44:00|0.30051
12:44:02|0.30054
12:44:04|0.30056
12:44:04|0.30056
12:44:05|0.30062
12:44:06|0.30062
12:44:08|0.30062
12:44:10|0.30073
12:44:12|0.30078
12:44:12|0.30076
12:44:14|0.30076
12:44:16|0.30076
12:44:16|0.30083
12:44:18|0.30082
12:44:19|0.30082
12:44:20|0.3008
12:44:21|0.3008
12:44:22|0.3008
12:44:23|0.3008
12:44:25|0.3008
12:44:25|0.3008
12:44:26|0.30076
12:44:28|0.30076
12:44:29|0.30076
12:44:30|0.30076
12:44:31|0.30076
12:44:32|0.30083
12:44:33|0.30086
12:44:33|0.30086
12:44:35|0.30086
12:44:36|0.30086
12:44:38|0.30086
12:44:38|0.30094
12:44:39|0.30094
12:44:40|0.30094
12:44:41|0.30088
12:44:43|0.3008
12:44:45|0.30075
12:44:46|0.3007
12:44:47|0.30063
12:44:48|0.30057
12:44:49|0.30057
12:44:50|0.30043
12:44:51|0.30043
12:44:52|0.30043
12:44:53|0.3005
12:44:54|0.3005
12:44:56|0.3005
12:44:56|0.30052
12:44:58|0.30052
12:44:59|0.3005
12:44:59|0.30048
12:45:02|0.30044
12:45:03|0.30044
12:45:05|0.30042
12:45:07|0.3004
12:45:08|0.30033
12:45:09|0.30031
12:45:11|0.30043
12:45:12|0.30047
12:45:13|0.30047
12:45:15|0.3005
12:45:15|0.3005
12:45:17|0.3005
12:45:19|0.30059
12:45:19|0.3006
12:45:21|0.30055
12:45:22|0.30053
12:45:23|0.30054
12:45:24|0.3006
12:45:24|0.3006
12:45:25|0.3006
12:45:27|0.30064
12:45:28|0.30064
12:45:28|0.30066
12:45:30|0.30066
12:45:31|0.30068
12:45:32|0.30072
12:45:32|0.30072
12:45:33|0.30072
12:45:34|0.30072
12:45:36|0.30072
12:45:37|0.30071
12:45:37|0.30072
12:45:38|0.30072
12:45:39|0.30072
12:45:41|0.30082
12:45:41|0.30081
12:45:44|0.30082
12:45:44|0.30082
12:45:45|0.30082
12:45:46|0.30086
12:45:48|0.30089
12:45:49|0.3009
12:45:50|0.3009
12:45:51|0.30095
12:45:53|0.3009
12:45:54|0.30089
12:45:54|0.3008
12:45:55|0.3008
12:45:56|0.30076
12:45:57|0.30076
12:45:59|0.30066
12:46:01|0.3007
12:46:01|0.30077
12:46:03|0.30077
12:46:03|0.30073
12:46:04|0.30073
12:46:06|0.30069
12:46:06|0.30059
12:46:08|0.30055
12:46:08|0.30056
12:46:10|0.30056
12:46:12|0.30043
12:46:13|0.30035
12:46:13|0.30036
12:46:15|0.30035
12:46:16|0.30035
12:46:17|0.30032
12:46:18|0.30032
12:46:19|0.30027
12:46:20|0.30027
12:46:21|0.30032
12:46:23|0.30044
12:46:24|0.30044
12:46:25|0.30044
12:46:26|0.30042
12:46:27|0.30042
12:46:28|0.3003
12:46:29|0.30027
12:46:31|0.30021
12:46:33|0.30015
12:46:33|0.30016
12:46:34|0.30015
12:46:35|0.30025
12:46:36|0.30023
12:46:37|0.30032
12:46:38|0.30032
12:46:39|0.3003
12:46:41|0.30012
12:46:43|0.30014
12:46:43|0.30014
12:46:45|0.30034
12:46:47|0.30045
12:46:47|0.30045
12:46:49|0.30041
12:46:50|0.30041
12:46:51|0.30032
12:46:52|0.30035
12:46:53|0.30035
12:46:54|0.30036
12:46:55|0.30042
12:46:56|0.30047
12:46:57|0.30044
12:46:59|0.30045
12:46:59|0.30035
12:47:02|0.30022
12:47:03|0.30027
12:47:04|0.30023
12:47:06|0.3002
12:47:07|0.3002
12:47:07|0.30019
12:47:10|0.30015
12:47:11|0.30015
12:47:11|0.30015
12:47:12|0.3002
12:47:13|0.30015
12:47:15|0.30015
12:47:16|0.30005
12:47:17|0.30005
12:47:19|0.29963
12:47:20|0.29977
12:47:21|0.29976
12:47:22|0.29976
12:47:23|0.29975
12:47:24|0.29971
12:47:25|0.2996
12:47:26|0.29959
12:47:26|0.2996
12:47:28|0.29955
12:47:29|0.2996
12:47:30|0.29959
12:47:32|0.29957
12:47:32|0.29958
12:47:34|0.29969
12:47:35|0.29971
12:47:35|0.29973
12:47:38|0.29975
12:47:39|0.29979
12:47:41|0.29995
12:47:42|0.29998
12:47:43|0.29997
12:47:44|0.29998
12:47:46|0.29996
12:47:47|0.29988
12:47:48|0.29988
12:47:49|0.29981
12:47:51|0.29981
12:47:52|0.2998
12:47:53|0.29983
12:47:53|0.29983
12:47:54|0.2998
12:47:55|0.29989
12:47:57|0.30002
12:47:57|0.30006
12:47:58|0.30006
12:47:59|0.30006
12:48:00|0.3001
12:48:02|0.30009
12:48:03|0.3001
12:48:04|0.30035
12:48:05|0.30038
12:48:06|0.30034
12:48:07|0.30028
12:48:09|0.30028
12:48:10|0.30042
12:48:11|0.30051
12:48:12|0.3004
12:48:13|0.3004
12:48:14|0.3003
12:48:14|0.3003
12:48:16|0.30025
12:48:17|0.30025
12:48:18|0.30025
12:48:19|0.30024
12:48:20|0.30024
12:48:21|0.30015
12:48:22|0.30011
12:48:23|0.30016
12:48:24|0.30022
12:48:25|0.30032
12:48:26|0.30031
12:48:27|0.30029
12:48:28|0.30037
12:48:29|0.30037
12:48:30|0.30046
12:48:31|0.30043
12:48:32|0.30038
12:48:33|0.30038
12:48:34|0.30032
12:48:35|0.30025
12:48:36|0.30025
12:48:37|0.30025
12:48:39|0.3003
12:48:39|0.30035
12:48:40|0.3003
12:48:42|0.3003
12:48:42|0.3003
12:48:43|0.30031
12:48:44|0.30031
12:48:47|0.30045
12:48:47|0.30045
12:48:48|0.30046
12:48:49|0.30046
12:48:50|0.30052
12:48:51|0.30059
12:48:53|0.30059
12:48:53|0.30059
12:48:54|0.30057
12:48:55|0.30049
12:48:56|0.30049
12:48:58|0.30049
12:49:00|0.3006
12:49:00|0.30062
12:49:01|0.30072
12:49:02|0.30067
12:49:03|0.30085
12:49:04|0.30085
12:49:06|0.30081
12:49:07|0.30081
12:49:08|0.30069
12:49:09|0.30071
12:49:10|0.30071
12:49:11|0.30075
12:49:12|0.3008
12:49:13|0.3008
12:49:15|0.3009
12:49:16|0.30089
12:49:17|0.30091
12:49:19|0.30091
12:49:19|0.30092
12:49:20|0.30092
12:49:21|0.30094
12:49:23|0.30099
12:49:23|0.30109
12:49:24|0.3011
12:49:25|0.30111
12:49:26|0.30105
12:49:27|0.30105
12:49:29|0.30105
12:49:29|0.30099
12:49:30|0.30096
12:49:32|0.30096
12:49:33|0.30096
12:49:34|0.30095
12:49:35|0.30099
12:49:36|0.30104
12:49:37|0.30104
12:49:38|0.30102
12:49:39|0.30102
12:49:40|0.3009
12:49:41|0.30089
12:49:42|0.30089
12:49:43|0.30075
12:49:44|0.30074
12:49:45|0.30074
12:49:46|0.30082
12:49:47|0.30082
12:49:48|0.30082
12:49:49|0.30082
12:49:50|0.30082
12:49:52|0.30082
12:49:52|0.30082
12:49:53|0.30084
12:49:55|0.30084
12:49:56|0.30089
12:49:58|0.30089
12:49:59|0.30093
12:49:59|0.30096
12:50:00|0.30093
12:50:02|0.30097
12:50:02|0.30097
12:50:03|0.30103
12:50:04|0.30103
12:50:05|0.30103
12:50:07|0.30117
12:50:09|0.30118
12:50:09|0.30119
12:50:10|0.30106
12:50:11|0.30106
12:50:12|0.30108
12:50:13|0.30109
12:50:14|0.30118
12:50:15|0.3012
12:50:16|0.30121
12:50:17|0.3012
12:50:18|0.3012
12:50:19|0.3012
12:50:20|0.30112
12:50:21|0.30115
12:50:22|0.30115
12:50:23|0.30115
12:50:24|0.30115
12:50:25|0.30115
12:50:26|0.30115
12:50:27|0.30107
12:50:28|0.30107
12:50:29|0.30109
12:50:30|0.30116
12:50:31|0.30119
12:50:32|0.30119
12:50:34|0.30122
12:50:34|0.30122
12:50:35|0.30122
12:50:36|0.30122
12:50:37|0.30121
12:50:38|0.30121
12:50:39|0.30107
12:50:41|0.30106
12:50:41|0.30106
12:50:42|0.30109
12:50:43|0.30119
12:50:45|0.30119
12:50:46|0.30119
12:50:46|0.30119
12:50:48|0.30119
12:50:49|0.30119
12:50:50|0.30121
12:50:51|0.30121
12:50:53|0.30124
12:50:54|0.30133
12:50:55|0.30138
12:50:56|0.30138
12:50:58|0.30137
12:50:58|0.30139
12:50:59|0.30139
12:51:01|0.30138
12:51:01|0.30143
12:51:02|0.30156
12:51:03|0.30156
12:51:05|0.3015
12:51:06|0.3015
12:51:07|0.30144
12:51:08|0.30126
12:51:09|0.3013
12:51:10|0.3013
12:51:11|0.30125
12:51:12|0.30125
12:51:13|0.30125
12:51:14|0.30125
12:51:15|0.30122
12:51:17|0.30135
12:51:18|0.30132
12:51:19|0.30123
12:51:20|0.30123
12:51:21|0.30131
12:51:22|0.30131
12:51:23|0.30131
12:51:25|0.30131
12:51:25|0.30131
12:51:27|0.30131
12:51:28|0.30128
12:51:29|0.30128
12:51:30|0.30135
12:51:31|0.30135
12:51:32|0.30139
12:51:33|0.3014
12:51:34|0.3014
12:51:35|0.30134
12:51:36|0.30127
12:51:37|0.30119
12:51:38|0.30118
12:51:39|0.30118
12:51:41|0.30129
12:51:41|0.30128
12:51:42|0.30135
12:51:43|0.30134
12:51:44|0.30134
12:51:45|0.30134
12:51:47|0.30143
12:51:48|0.30147
12:51:49|0.30147
12:51:50|0.30147
12:51:51|0.30144
12:51:52|0.30148
12:51:54|0.30148
12:51:54|0.30148
12:51:57|0.30169
12:51:57|0.30164
12:51:58|0.30165
12:51:59|0.30165
12:52:00|0.30162
12:52:02|0.30161
12:52:03|0.30155
12:52:04|0.30156
12:52:06|0.30163
12:52:08|0.30163
12:52:10|0.30162
12:52:11|0.30152
12:52:12|0.30151
12:52:14|0.30154
12:52:15|0.30154
12:52:15|0.30158
12:52:17|0.3016
12:52:18|0.30159
12:52:19|0.30157
12:52:19|0.30161
12:52:21|0.30162
12:52:22|0.30162
12:52:24|0.30165
12:52:25|0.3017
12:52:25|0.30171
12:52:26|0.30172
12:52:27|0.3017
12:52:28|0.3017
12:52:29|0.3017
12:52:30|0.30169
12:52:32|0.30166
12:52:33|0.30166
12:52:34|0.30166
12:52:35|0.30166
12:52:36|0.30171
12:52:37|0.30177
12:52:39|0.30177
12:52:39|0.30169
12:52:40|0.30165
12:52:42|0.30165
12:52:43|0.30164
12:52:44|0.30161
12:52:45|0.30162
12:52:46|0.30162
12:52:47|0.30162
12:52:49|0.3016
12:52:51|0.30156
12:52:52|0.30158
12:52:53|0.30156
12:52:53|0.30165
12:52:54|0.30166
12:52:55|0.30162
12:52:57|0.30162
12:52:59|0.30158
12:52:59|0.30149
12:53:00|0.30148
12:53:02|0.30145
12:53:02|0.30145
12:53:04|0.30144
12:53:04|0.30152
12:53:06|0.3016
12:53:06|0.3016
12:53:07|0.30169
12:53:09|0.30175
12:53:10|0.30175
12:53:10|0.30177
12:53:13|0.30162
12:53:14|0.30175
12:53:16|0.3016
12:53:17|0.3016
12:53:17|0.30156
12:53:19|0.30144
12:53:20|0.30154
12:53:21|0.30154
12:53:22|0.30154
12:53:22|0.30154
12:53:24|0.30149
12:53:25|0.30149
12:53:25|0.30151
12:53:27|0.30151
12:53:28|0.30151
12:53:30|0.3015
12:53:30|0.3015
12:53:31|0.30152
12:53:32|0.30151
12:53:33|0.30155
12:53:34|0.30168
12:53:35|0.30177
12:53:36|0.30177
12:53:37|0.30177
12:53:38|0.30177
12:53:39|0.3018
12:53:40|0.30186
12:53:41|0.30184
12:53:42|0.30184
12:53:43|0.30191
12:53:44|0.30189
12:53:45|0.30189
12:53:46|0.3019
12:53:47|0.3019
12:53:48|0.3019
12:53:49|0.3019
12:53:51|0.30192
12:53:51|0.30192
12:53:53|0.30191
12:53:55|0.30191
12:53:56|0.30191
12:53:57|0.30204
12:53:58|0.3019
12:53:59|0.30187
12:54:01|0.30187
12:54:01|0.30194
12:54:03|0.30194
12:54:05|0.30197
12:54:06|0.30197
12:54:06|0.30197
12:54:08|0.30197
12:54:08|0.30197
12:54:10|0.30197
12:54:10|0.302
12:54:11|0.302
12:54:13|0.30204
12:54:14|0.30193
12:54:15|0.30192
12:54:15|0.30192
12:54:17|0.302
12:54:17|0.30201
12:54:18|0.30199
12:54:19|0.30198
12:54:21|0.30198
12:54:23|0.30198
12:54:23|0.30196
12:54:25|0.30194
12:54:25|0.30192
12:54:27|0.30177
12:54:28|0.30174
12:54:29|0.30175
12:54:29|0.30175
12:54:31|0.30178
12:54:32|0.3018
12:54:32|0.3018
12:54:34|0.30182
12:54:35|0.30182
12:54:36|0.30181
12:54:37|0.30167
12:54:37|0.30161
12:54:39|0.3016
12:54:39|0.30159
12:54:40|0.30157
12:54:41|0.30156
12:54:43|0.30155
12:54:44|0.30147
12:54:44|0.30148
12:54:45|0.30143
12:54:47|0.30136
12:54:49|0.30123
12:54:49|0.30142
12:54:50|0.30136
12:54:52|0.30141
12:54:53|0.30145
12:54:54|0.30145
12:54:56|0.30152
12:54:56|0.30159
12:54:57|0.30159
12:54:58|0.30159
12:54:59|0.30155
12:55:01|0.30155
12:55:02|0.30155
12:55:04|0.30159
12:55:05|0.30159
12:55:06|0.30159
12:55:08|0.30159
12:55:09|0.30154
12:55:09|0.30154
12:55:10|0.30154
12:55:11|0.30152
12:55:12|0.30149
12:55:13|0.30146
12:55:14|0.30148
12:55:15|0.30145
12:55:17|0.30139
12:55:19|0.30139
12:55:19|0.30139
12:55:20|0.3014
12:55:21|0.30145
12:55:22|0.30148
12:55:23|0.30159
12:55:24|0.30171
12:55:25|0.30171
12:55:26|0.30171
12:55:27|0.30171
12:55:29|0.30175
12:55:29|0.30175
12:55:30|0.30175
12:55:32|0.3017
12:55:33|0.30165
12:55:33|0.30172
12:55:35|0.30172
12:55:35|0.30172
12:55:36|0.30176
12:55:37|0.3018
12:55:38|0.30185
12:55:39|0.30194
12:55:40|0.3019
12:55:41|0.30182
12:55:42|0.30174
12:55:43|0.3017
12:55:45|0.3017
12:55:46|0.30159
12:55:47|0.30159
12:55:48|0.3017
12:55:49|0.3017
12:55:50|0.30171
12:55:51|0.30174
12:55:52|0.30174
12:55:53|0.30187
12:55:54|0.30184
12:55:55|0.30176
12:55:56|0.30176
12:55:57|0.30175
12:55:59|0.30168
12:55:59|0.30166
12:56:00|0.30166
12:56:01|0.30166
12:56:03|0.30166
12:56:03|0.30168
12:56:05|0.30168
12:56:07|0.30173
12:56:08|0.30169
12:56:10|0.30166
12:56:11|0.3017
12:56:13|0.3017
12:56:13|0.30172
12:56:15|0.30164
12:56:17|0.30175
12:56:18|0.30177
12:56:18|0.30177
12:56:19|0.3018
12:56:21|0.30183
12:56:22|0.30184
12:56:23|0.30184
12:56:25|0.30184
12:56:27|0.30184
12:56:28|0.30186
12:56:28|0.30186
12:56:30|0.30186
12:56:31|0.30186
12:56:33|0.30186
12:56:33|0.30197
12:56:34|0.30198
12:56:35|0.30198
12:56:36|0.30198
12:56:37|0.30198
12:56:38|0.30198
12:56:39|0.3019
12:56:40|0.3019
12:56:41|0.3019
12:56:42|0.3019
12:56:43|0.3019
12:56:44|0.30189
12:56:46|0.30189
12:56:46|0.30189
12:56:47|0.30189
12:56:48|0.30183
12:56:49|0.30183
12:56:50|0.30173
12:56:51|0.30175
12:56:52|0.30174
12:56:53|0.30174
12:56:54|0.30174
12:56:55|0.30174
12:56:57|0.30165
12:56:59|0.3017
12:57:00|0.3017
12:57:02|0.30175
12:57:02|0.30175
12:57:03|0.3018
12:57:04|0.3018
12:57:05|0.3018
12:57:07|0.30185
12:57:08|0.30184
12:57:09|0.30178
12:57:10|0.30175
12:57:12|0.30179
12:57:13|0.30187
12:57:13|0.30187
12:57:15|0.30179
12:57:16|0.30175
12:57:17|0.30188
12:57:18|0.30189
12:57:19|0.3017
12:57:20|0.3017
12:57:21|0.3017
12:57:22|0.3017
12:57:23|0.3017
12:57:23|0.3017
12:57:25|0.30176
12:57:26|0.30174
12:57:26|0.30175
12:57:28|0.30175
12:57:29|0.30175
12:57:30|0.30175
12:57:30|0.30185
12:57:32|0.30187
12:57:33|0.30187
12:57:33|0.30181
12:57:35|0.30184
12:57:36|0.30183
12:57:37|0.30182
12:57:37|0.30182
12:57:39|0.30181
12:57:40|0.30177
12:57:41|0.30175
12:57:42|0.30175
12:57:43|0.30175
12:57:44|0.30175
12:57:45|0.3016
12:57:46|0.3016
12:57:47|0.30159
12:57:47|0.30159
12:57:49|0.30165
12:57:49|0.30176
12:57:50|0.30176
12:57:52|0.30167
12:57:53|0.30167
12:57:54|0.30167
12:57:55|0.30167
12:57:56|0.30169
12:57:58|0.30168
12:57:59|0.30169
12:58:01|0.30169
12:58:02|0.30169
12:58:03|0.30171
12:58:03|0.30171
12:58:05|0.30172
12:58:06|0.30173
12:58:07|0.30173
12:58:08|0.30173
12:58:09|0.30173
12:58:10|0.30172
12:58:11|0.30172
12:58:12|0.30172
12:58:13|0.30172
12:58:14|0.30172
12:58:15|0.30172
12:58:16|0.30172
12:58:17|0.30172
12:58:18|0.30172
12:58:19|0.30166
12:58:20|0.30166
12:58:21|0.30168
12:58:22|0.30168
12:58:23|0.30167
12:58:24|0.30167
12:58:25|0.30167
12:58:26|0.30167
12:58:27|0.30167
12:58:29|0.30167
12:58:30|0.30167
12:58:31|0.30167
12:58:32|0.30167
12:58:32|0.30167
12:58:34|0.30167
12:58:35|0.30167
12:58:36|0.30167
12:58:37|0.30168
12:58:38|0.30168
12:58:39|0.30168
12:58:39|0.30169
12:58:41|0.30169
12:58:42|0.30169
12:58:42|0.30161
12:58:44|0.30154
12:58:44|0.30154
12:58:46|0.30155
12:58:47|0.30147
12:58:48|0.30145
12:58:49|0.30145
12:58:50|0.30145
12:58:50|0.30145
12:58:52|0.30145
12:58:52|0.30142
12:58:54|0.3015
12:58:54|0.3015
12:58:56|0.3015
12:58:58|0.30154
12:58:59|0.30149
12:59:00|0.3014
12:59:01|0.3014
12:59:02|0.3014
12:59:03|0.3014
12:59:05|0.30151
12:59:05|0.30154
12:59:07|0.30153
12:59:08|0.30153
12:59:09|0.30152
12:59:11|0.30153
12:59:11|0.3015
12:59:14|0.3015
12:59:15|0.3015
12:59:16|0.3015
12:59:18|0.30146
12:59:18|0.30146
12:59:20|0.30147
12:59:21|0.30148
12:59:22|0.30148
12:59:23|0.30149
12:59:24|0.30149
12:59:26|0.30149
12:59:26|0.30153
12:59:28|0.30153
12:59:28|0.30153
12:59:30|0.30153
12:59:30|0.30152
12:59:32|0.3015
12:59:33|0.3015
12:59:35|0.30147
12:59:36|0.30147
12:59:37|0.30147
12:59:37|0.30147
12:59:39|0.30147
12:59:40|0.30144
12:59:41|0.30153
12:59:42|0.30151
12:59:43|0.30145
12:59:43|0.30147
12:59:45|0.30147
12:59:46|0.30147
12:59:47|0.3014
12:59:48|0.3014
12:59:49|0.30141
12:59:50|0.30141
12:59:51|0.30141
12:59:52|0.30141
12:59:53|0.30141
12:59:53|0.3014
12:59:54|0.3014
12:59:56|0.3014
12:59:56|0.3014
12:59:58|0.30164
12:59:59|0.30165
12:59:59|0.30167
13:00:02|0.30167
13:00:03|0.30198
13:00:04|0.30198
13:00:05|0.30171
13:00:06|0.30187
13:00:06|0.30191
13:00:07|0.30195
13:00:09|0.30198
13:00:10|0.302
13:00:11|0.30219
13:00:12|0.30214
13:00:13|0.30214
13:00:14|0.30213
13:00:16|0.30213
13:00:17|0.30218
13:00:18|0.30215
13:00:19|0.3021
13:00:20|0.3021
13:00:20|0.30214
13:00:22|0.30193
13:00:23|0.30193
13:00:24|0.30193
13:00:25|0.30193
13:00:26|0.30193
13:00:28|0.30193
13:00:29|0.30186
13:00:29|0.30187
13:00:30|0.30181
13:00:31|0.30181
13:00:33|0.30179
13:00:35|0.30179
13:00:35|0.30174
13:00:36|0.30171
13:00:37|0.3017
13:00:38|0.30174
13:00:40|0.30174
13:00:40|0.30174
13:00:41|0.30178
13:00:42|0.30182
13:00:43|0.3018
13:00:44|0.30183
13:00:45|0.30183
13:00:46|0.30185
13:00:47|0.30181
13:00:48|0.30184
13:00:50|0.30184
13:00:50|0.30186
13:00:51|0.30189
13:00:52|0.30189
13:00:53|0.30187
13:00:54|0.30187
13:00:56|0.30187
13:00:57|0.30193
13:00:59|0.30176
13:01:01|0.30173
13:01:02|0.30175
13:01:04|0.30175
13:01:06|0.30175
13:01:07|0.30178
13:01:09|0.30178
13:01:09|0.30178
13:01:10|0.30175
13:01:11|0.30173
13:01:13|0.30173
13:01:13|0.30164
13:01:14|0.30164
13:01:15|0.30164
13:01:17|0.30164
13:01:17|0.30164
13:01:18|0.30164
13:01:19|0.30162
13:01:21|0.3016
13:01:22|0.30158
13:01:22|0.30158
13:01:24|0.30157
13:01:25|0.30157
13:01:26|0.30158
13:01:27|0.30158
13:01:28|0.30151
13:01:29|0.30146
13:01:30|0.30146
13:01:31|0.30147
13:01:32|0.30147
13:01:33|0.30147
13:01:34|0.30136
13:01:35|0.30132
13:01:36|0.30135
13:01:37|0.30128
13:01:38|0.30128
13:01:40|0.30128
13:01:40|0.30128
13:01:42|0.30129
13:01:43|0.30129
13:01:44|0.30134
13:01:44|0.30135
13:01:45|0.30135
13:01:47|0.30135
13:01:48|0.30135
13:01:49|0.30135
13:01:50|0.30135
13:01:50|0.30135
13:01:52|0.30135
13:01:53|0.30135
13:01:53|0.30135
13:01:54|0.30135
13:01:55|0.30135
13:01:57|0.30135
13:01:59|0.30135
13:02:01|0.30135
13:02:02|0.30134
13:02:02|0.30131
13:02:04|0.30127
13:02:06|0.30121
13:02:06|0.30116
13:02:08|0.30114
13:02:09|0.30119
13:02:10|0.30112
13:02:11|0.30111
13:02:12|0.30111
13:02:13|0.30109
13:02:14|0.30108
13:02:15|0.30106
13:02:16|0.301
13:02:18|0.301
13:02:19|0.30083
13:02:20|0.30095
13:02:21|0.301
13:02:22|0.30103
13:02:23|0.30105
13:02:24|0.30103
13:02:25|0.30105
13:02:26|0.30114
13:02:27|0.30121
13:02:28|0.30116
13:02:29|0.30117
13:02:30|0.30117
13:02:31|0.30117
13:02:32|0.30109
13:02:34|0.30104
13:02:35|0.30104
13:02:35|0.30103
13:02:37|0.30105
13:02:37|0.30105
13:02:39|0.30105
13:02:40|0.30105
13:02:41|0.30103
13:02:42|0.30103
13:02:43|0.30103
13:02:44|0.30103
13:02:45|0.301
13:02:46|0.30103
13:02:47|0.30103
13:02:48|0.30103
13:02:48|0.30106
13:02:50|0.30106
13:02:51|0.3011
13:02:52|0.30107
13:02:53|0.30107
13:02:54|0.30109
13:02:55|0.30109
13:02:57|0.30112
13:02:58|0.30112
13:03:00|0.30112
13:03:02|0.30116
13:03:03|0.30116
13:03:04|0.30121
13:03:05|0.30123
13:03:07|0.30122
13:03:08|0.30121
13:03:09|0.30121
13:03:10|0.30125
13:03:11|0.30125
13:03:12|0.30125
13:03:14|0.30089
13:03:15|0.30091
13:03:16|0.30091
13:03:17|0.30094
13:03:19|0.30095
13:03:19|0.30087
13:03:20|0.30089
13:03:22|0.30088
13:03:22|0.30089
13:03:23|0.30087
13:03:24|0.30088
13:03:25|0.30091
13:03:27|0.30091
13:03:27|0.30091
13:03:29|0.3009
13:03:29|0.3009
13:03:31|0.3009
13:03:31|0.3009
13:03:32|0.3009
13:03:33|0.3009
13:03:34|0.30088
13:03:35|0.30088
13:03:36|0.30085
13:03:37|0.30085
13:03:38|0.30085
13:03:39|0.30085
13:03:40|0.30085
13:03:41|0.30085
13:03:42|0.30085
13:03:43|0.30081
13:03:44|0.30082
13:03:45|0.30088
13:03:46|0.30089
13:03:47|0.30086
13:03:49|0.30086
13:03:50|0.30087
13:03:52|0.30087
13:03:53|0.30084
13:03:54|0.30084
13:03:55|0.30083
13:03:56|0.30083
13:03:57|0.30081
13:03:58|0.30078
13:03:59|0.30078
13:04:01|0.30077
13:04:03|0.30077
13:04:04|0.3008
13:04:06|0.30086
13:04:07|0.30077
13:04:08|0.30077
13:04:09|0.30077
13:04:11|0.30077
13:04:13|0.30077
13:04:13|0.3007
13:04:14|0.30071
13:04:15|0.30071
13:04:16|0.30071
13:04:18|0.30071
13:04:19|0.30071
13:04:20|0.30071
13:04:21|0.30071
13:04:22|0.30072
13:04:24|0.30073
13:04:24|0.3007
13:04:25|0.3007
13:04:26|0.30054
13:04:27|0.30054
13:04:28|0.30075
13:04:29|0.30062
13:04:31|0.30079
13:04:31|0.30084
13:04:32|0.30084
13:04:33|0.30083
13:04:34|0.30083
13:04:35|0.30073
13:04:36|0.30073
13:04:37|0.30082
13:04:38|0.30082
13:04:40|0.30082
13:04:40|0.30084
13:04:41|0.30083
13:04:42|0.30083
13:04:43|0.30083
13:04:45|0.30083
13:04:45|0.30082
13:04:46|0.30082
13:04:47|0.3009
13:04:48|0.30095
13:04:49|0.30098
13:04:50|0.30098
13:04:51|0.30098
13:04:52|0.30098
13:04:53|0.30093
13:04:54|0.30093
13:04:55|0.30095
13:04:56|0.30097
13:04:57|0.301
13:04:59|0.30102
13:05:01|0.30102
13:05:01|0.30105
13:05:03|0.30105
13:05:04|0.30108
13:05:06|0.30108
13:05:07|0.30108
13:05:08|0.30108
13:05:09|0.30109
13:05:10|0.3011
13:05:11|0.3011
13:05:12|0.3011
13:05:13|0.30108
13:05:14|0.30106
13:05:15|0.30106
13:05:17|0.30113
13:05:18|0.30114
13:05:19|0.30114
13:05:20|0.30114
13:05:21|0.30114
13:05:22|0.30114
13:05:23|0.30105
13:05:24|0.30105
13:05:25|0.30105
13:05:26|0.30105
13:05:27|0.30109
13:05:28|0.30109
13:05:29|0.3011
13:05:30|0.3011
13:05:31|0.30113
13:05:32|0.30113
13:05:33|0.30102
13:05:34|0.30102
13:05:35|0.30101
13:05:37|0.30097
13:05:38|0.301
13:05:39|0.301
13:05:40|0.30104
13:05:41|0.30105
13:05:42|0.30105
13:05:43|0.30105
13:05:45|0.30109
13:05:45|0.30117
13:05:47|0.30117
13:05:47|0.30116
13:05:48|0.30119
13:05:49|0.30119
13:05:50|0.30119
13:05:52|0.30122
13:05:52|0.30122
13:05:53|0.30122
13:05:54|0.30119
13:05:55|0.30121
13:05:57|0.3012
13:05:57|0.3012
13:05:59|0.3012
13:06:01|0.3012
13:06:02|0.3012
13:06:03|0.3012
13:06:04|0.30121
13:06:06|0.3012
13:06:07|0.3012
13:06:07|0.30115
13:06:09|0.30115
13:06:11|0.30115
13:06:12|0.30136
13:06:13|0.30131
13:06:13|0.30131
13:06:15|0.30131
13:06:16|0.30133
13:06:17|0.30133
13:06:17|0.30114
13:06:19|0.30111
13:06:19|0.30111
13:06:20|0.30111
13:06:23|0.30111
13:06:23|0.30111
13:06:24|0.30111
13:06:26|0.30111
13:06:26|0.3011
13:06:28|0.3011
13:06:29|0.3011
13:06:29|0.3011
13:06:30|0.30111
13:06:31|0.30114
13:06:32|0.30124
13:06:33|0.30124
13:06:35|0.30121
13:06:36|0.30121
13:06:37|0.30123
13:06:38|0.30121
13:06:39|0.30121
13:06:40|0.30121
13:06:41|0.30121
13:06:42|0.30121
13:06:43|0.30121
13:06:44|0.30121
13:06:45|0.3012
13:06:46|0.3012
13:06:47|0.30115
13:06:48|0.30115
13:06:49|0.30115
13:06:50|0.30115
13:06:51|0.30117
13:06:52|0.30117
13:06:53|0.30117
13:06:54|0.30114
13:06:55|0.30114
13:06:56|0.30114
13:06:57|0.30114
13:06:58|0.30114
13:06:59|0.30116
13:07:01|0.30115
13:07:03|0.30119
13:07:03|0.30119
13:07:04|0.30119
13:07:05|0.3012
13:07:07|0.30123
13:07:08|0.30122
13:07:09|0.3012
13:07:10|0.3012
13:07:11|0.3012
13:07:12|0.3012
13:07:13|0.3012
13:07:14|0.3012
13:07:15|0.3012
13:07:16|0.3012
13:07:17|0.3013
13:07:19|0.30125
13:07:20|0.30133
13:07:20|0.30134
13:07:22|0.30134
13:07:23|0.30124
13:07:24|0.30124
13:07:24|0.30124
13:07:25|0.30121
13:07:27|0.30124
13:07:27|0.30124
13:07:28|0.30124
13:07:31|0.3012
13:07:32|0.30119
13:07:33|0.30118
13:07:33|0.30118
13:07:34|0.30118
13:07:36|0.30118
13:07:36|0.30119
13:07:37|0.30119
13:07:38|0.30119
13:07:40|0.30119
13:07:41|0.3012
13:07:41|0.3012
13:07:43|0.30124
13:07:44|0.30124
13:07:45|0.30124
13:07:46|0.30125
13:07:47|0.30125
13:07:48|0.30125
13:07:49|0.30128
13:07:50|0.30128
13:07:50|0.30128
13:07:51|0.30128
13:07:52|0.30126
13:07:53|0.30128
13:07:54|0.30128
13:07:55|0.30128
13:07:57|0.30128
13:07:57|0.30125
13:07:58|0.30125
13:08:01|0.30125
13:08:02|0.30131
13:08:04|0.30149
13:08:05|0.3015
13:08:06|0.30156
13:08:07|0.30159
13:08:08|0.30158
13:08:10|0.30158
13:08:11|0.30154
13:08:12|0.3015
13:08:13|0.30146
13:08:14|0.30145
13:08:15|0.30145
13:08:16|0.30141
13:08:17|0.30143
13:08:18|0.30146
13:08:20|0.30148
13:08:21|0.30155
13:08:22|0.30158
13:08:22|0.30167
13:08:24|0.30169
13:08:26|0.3017
13:08:26|0.3017
13:08:27|0.3017
13:08:29|0.3017
13:08:30|0.30166
13:08:30|0.30168
13:08:31|0.30168
13:08:33|0.30167
13:08:33|0.30167
13:08:35|0.30165
13:08:36|0.3017
13:08:37|0.3017
13:08:38|0.30169
13:08:39|0.30169
13:08:40|0.3017
13:08:40|0.30173
13:08:42|0.30175
13:08:42|0.30175
13:08:44|0.30175
13:08:46|0.30176
13:08:46|0.30184
13:08:47|0.3018
13:08:48|0.3018
13:08:49|0.3018
13:08:50|0.30186
13:08:51|0.30186
13:08:52|0.30186
13:08:53|0.30186
13:08:54|0.30186
13:08:55|0.30185
13:08:56|0.30184
13:08:57|0.3018
13:08:58|0.30178
13:08:59|0.30173
13:09:00|0.30169
13:09:02|0.30154
13:09:03|0.30165
13:09:04|0.30165
13:09:05|0.3016
13:09:06|0.30159
13:09:07|0.30159
13:09:08|0.30141
13:09:09|0.30137
13:09:11|0.30143
13:09:12|0.30133
13:09:14|0.30136
13:09:14|0.3014
13:09:15|0.30125
13:09:17|0.30113
13:09:18|0.30113
13:09:20|0.30112
13:09:21|0.30111
13:09:22|0.30105
13:09:23|0.30094
13:09:24|0.30071
13:09:25|0.30075
13:09:26|0.30078
13:09:27|0.30079
13:09:28|0.30081
13:09:29|0.30075
13:09:30|0.30063
13:09:31|0.30049
13:09:32|0.30043
13:09:33|0.30033
13:09:34|0.30014
13:09:35|0.30003
13:09:36|0.30016
13:09:37|0.30015
13:09:38|0.30023
13:09:39|0.30043
13:09:40|0.30062
13:09:41|0.30055
13:09:42|0.30047
13:09:43|0.30047
13:09:44|0.30045
13:09:46|0.30031
13:09:48|0.30021
13:09:49|0.30019
13:09:49|0.3001
13:09:50|0.30012
13:09:51|0.30028
13:09:53|0.30023
13:09:54|0.30015
13:09:55|0.30008
13:09:55|0.30008
13:09:57|0.29991
13:09:57|0.29991
13:09:59|0.29974
13:09:59|0.2998
13:10:02|0.29999
13:10:03|0.29996
13:10:04|0.29996
13:10:04|0.29987
13:10:07|0.2998
13:10:07|0.29976
13:10:08|0.29981
13:10:10|0.2999
13:10:11|0.29984
13:10:12|0.29983
13:10:13|0.29983
13:10:14|0.29973
13:10:15|0.29956
13:10:16|0.29927
13:10:18|0.29935
13:10:19|0.29921
13:10:20|0.29917
13:10:22|0.29916
13:10:23|0.29926
13:10:24|0.29933
13:10:24|0.2993
13:10:25|0.29904
13:10:27|0.29903
13:10:28|0.29893
13:10:29|0.29878
13:10:30|0.29892
13:10:30|0.29911
13:10:31|0.29894
13:10:34|0.29919
13:10:34|0.29935
13:10:35|0.2994
13:10:37|0.29922
13:10:38|0.29927
13:10:40|0.29934
13:10:41|0.29933
13:10:41|0.29931
13:10:42|0.29932
13:10:44|0.29941
13:10:45|0.29939
13:10:45|0.29939
13:10:46|0.29939
13:10:47|0.29936
13:10:49|0.29941
13:10:50|0.29922
13:10:50|0.29916
13:10:51|0.2991
13:10:52|0.29914
13:10:53|0.29918
13:10:54|0.29927
13:10:55|0.29939
13:10:56|0.29938
13:10:58|0.29938
13:10:58|0.29939
13:10:59|0.29945
13:11:02|0.29934
13:11:02|0.29917
13:11:03|0.29914
13:11:05|0.2992
13:11:06|0.29915
13:11:07|0.29913
13:11:08|0.29906
13:11:09|0.29912
13:11:10|0.29918
13:11:11|0.29918
13:11:12|0.29926
13:11:13|0.29926
13:11:14|0.29932
13:11:16|0.29945
13:11:17|0.29945
13:11:17|0.29937
13:11:19|0.29946
13:11:21|0.29932
13:11:22|0.29932
13:11:23|0.29932
13:11:24|0.29935
13:11:24|0.29932
13:11:26|0.29934
13:11:26|0.29934
13:11:28|0.29933
13:11:29|0.29937
13:11:30|0.29937
13:11:31|0.2993
13:11:32|0.2993
13:11:33|0.29923
13:11:34|0.29923
13:11:35|0.29932
13:11:36|0.29932
13:11:37|0.2993
13:11:38|0.29929
13:11:39|0.29948
13:11:40|0.29945
13:11:41|0.29968
13:11:42|0.29979
13:11:43|0.29989
13:11:44|0.29988
13:11:45|0.29979
13:11:47|0.29959
13:11:48|0.29973
13:11:48|0.29988
13:11:50|0.29988
13:11:51|0.29993
13:11:52|0.30002
13:11:53|0.30005
13:11:54|0.30009
13:11:55|0.30005
13:11:56|0.30011
13:11:57|0.30005
13:11:58|0.30003
13:11:59|0.30003
13:12:00|0.30009
13:12:01|0.30007
13:12:02|0.30006
13:12:03|0.30005
13:12:04|0.30001
13:12:06|0.30005
13:12:08|0.29992
13:12:08|0.29989
13:12:09|0.29994
13:12:10|0.30003
13:12:11|0.30018
13:12:12|0.30025
13:12:14|0.30024
13:12:16|0.30027
13:12:17|0.30033
13:12:18|0.30036
13:12:19|0.30039
13:12:19|0.30025
13:12:21|0.30027
13:12:22|0.30033
13:12:22|0.30031
13:12:24|0.30044
13:12:25|0.30044
13:12:26|0.30051
13:12:28|0.30047
13:12:28|0.30046
13:12:30|0.30046
13:12:31|0.3004
13:12:31|0.30025
13:12:32|0.30018
13:12:34|0.30017
13:12:34|0.30004
13:12:36|0.30015
13:12:36|0.3004
13:12:38|0.3004
13:12:39|0.30051
13:12:40|0.30055
13:12:41|0.30056
13:12:42|0.30056
13:12:42|0.30056
13:12:44|0.30061
13:12:44|0.30061
13:12:45|0.30061
13:12:47|0.30055
13:12:48|0.30046
13:12:48|0.30045
13:12:50|0.30041
13:12:51|0.30032
13:12:51|0.30052
13:12:53|0.30058
13:12:54|0.30058
13:12:54|0.30062
13:12:55|0.30065
13:12:56|0.30065
13:12:57|0.30065
13:12:58|0.30066
13:12:59|0.30075
13:13:00|0.30075
13:13:01|0.30075
13:13:03|0.30087
13:13:04|0.30089
13:13:06|0.30092
13:13:08|0.30106
13:13:09|0.30084
13:13:10|0.30088
13:13:11|0.30089
13:13:13|0.30091
13:13:15|0.30101
13:13:16|0.301
13:13:17|0.30095
13:13:17|0.30078
13:13:19|0.30055
13:13:20|0.30065
13:13:21|0.30079
13:13:21|0.30079
13:13:23|0.30083
13:13:24|0.30085
13:13:25|0.30083
13:13:26|0.30085
13:13:27|0.30085
13:13:27|0.30085
13:13:28|0.30077
13:13:30|0.3007
13:13:31|0.3007
13:13:31|0.30065
13:13:33|0.30049
13:13:34|0.30049
13:13:35|0.3006
13:13:35|0.3007
13:13:36|0.3007
13:13:39|0.30022
13:13:39|0.3003
13:13:40|0.3003
13:13:42|0.30055
13:13:42|0.30055
13:13:43|0.3004
13:13:44|0.3004
13:13:45|0.30039
13:13:46|0.30038
13:13:47|0.30039
13:13:48|0.30038
13:13:49|0.30039
13:13:50|0.30047
13:13:51|0.30047
13:13:52|0.30047
13:13:53|0.30048
13:13:54|0.30045
13:13:55|0.30046
13:13:56|0.30046
13:13:57|0.30046
13:13:58|0.30046
13:13:59|0.30046
13:14:00|0.30044
13:14:01|0.30045
13:14:03|0.30035
13:14:05|0.30035
13:14:07|0.30025
13:14:08|0.30022
13:14:09|0.3001
13:14:10|0.30004
13:14:11|0.30005
13:14:12|0.30007
13:14:14|0.30014
13:14:15|0.30015
13:14:16|0.30015
13:14:17|0.30012
13:14:18|0.30007
13:14:19|0.30004
13:14:20|0.30004
13:14:22|0.29995
13:14:22|0.3
13:14:24|0.30005
13:14:25|0.30008
13:14:26|0.30011
13:14:26|0.30015
13:14:27|0.30015
13:14:29|0.3001
13:14:30|0.3001
13:14:31|0.30006
13:14:31|0.30002
13:14:32|0.29996
13:14:34|0.2999
13:14:35|0.29989
13:14:36|0.29985
13:14:37|0.29986
13:14:38|0.29986
13:14:39|0.29991
13:14:40|0.29993
13:14:41|0.29993
13:14:42|0.29987
13:14:43|0.29984
13:14:44|0.29984
13:14:45|0.29989
13:14:47|0.29993
13:14:47|0.29986
13:14:48|0.29973
13:14:50|0.29972
13:14:51|0.29963
13:14:51|0.29965
13:14:52|0.29974
13:14:55|0.29966
13:14:55|0.29955
13:14:56|0.29954
13:14:57|0.2995
13:14:59|0.29949
13:14:59|0.29963
13:15:01|0.29973
13:15:02|0.29973
13:15:04|0.29985
13:15:04|0.29984
13:15:06|0.29971
13:15:07|0.29965
13:15:08|0.29973
13:15:09|0.29974
13:15:10|0.29974
13:15:11|0.29959
13:15:12|0.29951
13:15:13|0.29951
13:15:15|0.2995
13:15:16|0.29952
13:15:18|0.29962
13:15:18|0.29976
13:15:19|0.29976
13:15:21|0.29976
13:15:22|0.29976
13:15:23|0.2998
13:15:24|0.2998
13:15:25|0.29984
13:15:26|0.29984
13:15:27|0.2999
13:15:28|0.2998
13:15:29|0.2998
13:15:30|0.29979
13:15:31|0.29982
13:15:32|0.29992
13:15:33|0.29992
13:15:34|0.29992
13:15:35|0.29992
13:15:36|0.29992
13:15:37|0.29999
13:15:38|0.29993
13:15:39|0.2999
13:15:40|0.29979
13:15:41|0.29969
13:15:42|0.29969
13:15:43|0.29969
13:15:44|0.29994
13:15:45|0.29994
13:15:46|0.29998
13:15:47|0.29984
13:15:48|0.29983
13:15:49|0.29991
13:15:50|0.29991
13:15:51|0.29993
13:15:52|0.29993
13:15:53|0.29993
13:15:54|0.29992
13:15:55|0.29994
13:15:56|0.29994
13:15:57|0.29995
13:15:58|0.29994
13:15:59|0.29986
13:16:00|0.29975
13:16:01|0.30011
13:16:02|0.30011
13:16:03|0.30013
13:16:04|0.30013
13:16:05|0.30013
13:16:06|0.30019
13:16:08|0.30019
13:16:10|0.30015
13:16:11|0.30011
13:16:12|0.30011
13:16:12|0.30004
13:16:14|0.29965
13:16:15|0.29979
13:16:16|0.29984
13:16:17|0.29994
13:16:18|0.29994
13:16:19|0.30002
13:16:20|0.30004
13:16:20|0.30002
13:16:22|0.30002
13:16:23|0.30001
13:16:23|0.30001
13:16:25|0.29992
13:16:25|0.29991
13:16:27|0.29991
13:16:27|0.29992
13:16:28|0.29992
13:16:29|0.29992
13:16:31|0.29988
13:16:32|0.29988
13:16:32|0.29975
13:16:33|0.29976
13:16:34|0.29968
13:16:35|0.29969
13:16:37|0.29973
13:16:38|0.29974
13:16:39|0.29976
13:16:40|0.29967
13:16:41|0.29964
13:16:41|0.29964
13:16:43|0.29985
13:16:43|0.29981
13:16:44|0.29989
13:16:47|0.2999
13:16:47|0.2999
13:16:48|0.2999
13:16:49|0.2999
13:16:50|0.2999
13:16:51|0.29991
13:16:52|0.29995
13:16:53|0.29995
13:16:54|0.29995
13:16:55|0.29995
13:16:56|0.29995
13:16:57|0.29983
13:16:58|0.29983
13:16:59|0.29981
13:17:00|0.29976
13:17:02|0.29968
13:17:04|0.29971
13:17:06|0.29971
13:17:07|0.29985
13:17:09|0.29974
13:17:09|0.2997
13:17:11|0.29978
13:17:12|0.29978
13:17:13|0.29977
13:17:14|0.29976
13:17:15|0.2997
13:17:16|0.29967
13:17:17|0.29967
13:17:19|0.29963
13:17:20|0.29963
13:17:22|0.29963
13:17:22|0.29963
13:17:24|0.29962
13:17:24|0.29951
13:17:25|0.29953
13:17:27|0.2996
13:17:28|0.29949
13:17:29|0.2996
13:17:30|0.29949
13:17:31|0.29944
13:17:32|0.29935
13:17:32|0.2994
13:17:33|0.29941
13:17:34|0.29942
13:17:36|0.29951
13:17:37|0.29958
13:17:38|0.29963
13:17:39|0.29963
13:17:39|0.29965
13:17:40|0.29964
13:17:41|0.29964
13:17:42|0.29964
13:17:43|0.29968
13:17:44|0.29973
13:17:47|0.29973
13:17:47|0.29973
13:17:48|0.29973
13:17:49|0.29974
13:17:50|0.29974
13:17:51|0.29974
13:17:52|0.29976
13:17:53|0.29976
13:17:54|0.29985
13:17:55|0.29988
13:17:56|0.29988
13:17:57|0.29989
13:17:58|0.2999
13:17:59|0.2999
13:18:00|0.29994
13:18:01|0.29991
13:18:02|0.29991
13:18:04|0.29988
13:18:06|0.29986
13:18:07|0.29986
13:18:07|0.29979
13:18:09|0.29973
13:18:11|0.29994
13:18:12|0.29997
13:18:13|0.3
13:18:14|0.3
13:18:14|0.3
13:18:16|0.3
13:18:17|0.3
13:18:19|0.3
13:18:20|0.30015
13:18:22|0.3
13:18:22|0.3
13:18:23|0.29996
13:18:25|0.29996
13:18:25|0.29996
13:18:27|0.30001
13:18:28|0.3
13:18:30|0.29999
13:18:31|0.29993
13:18:31|0.29995
13:18:32|0.29995
13:18:33|0.29995
13:18:34|0.30005
13:18:35|0.30014
13:18:36|0.30015
13:18:37|0.30018
13:18:38|0.3001
13:18:39|0.30014
13:18:40|0.30025
13:18:41|0.3003
13:18:42|0.3003
13:18:43|0.30031
13:18:44|0.30043
13:18:45|0.30047
13:18:46|0.3004
13:18:47|0.30032
13:18:48|0.30031
13:18:49|0.30033
13:18:50|0.30033
13:18:51|0.30049
13:18:52|0.3005
13:18:53|0.30058
13:18:54|0.30058
13:18:55|0.30067
13:18:56|0.30067
13:18:57|0.30061
13:18:58|0.30061
13:18:59|0.30051
13:19:00|0.30054
13:19:01|0.30056
13:19:02|0.3006
13:19:03|0.3006
13:19:05|0.3007
13:19:05|0.3007
13:19:07|0.3007
13:19:07|0.30067
13:19:09|0.30067
13:19:10|0.30064
13:19:11|0.30057
13:19:11|0.30057
13:19:14|0.3007
13:19:14|0.30074
13:19:15|0.30074
13:19:17|0.3007
13:19:17|0.3007
13:19:18|0.3007
13:19:19|0.3005
13:19:21|0.30048
13:19:22|0.30048
13:19:23|0.30055
13:19:24|0.30055
13:19:26|0.30055
13:19:27|0.30058
13:19:28|0.30051
13:19:29|0.30051
13:19:30|0.3005
13:19:31|0.30062
13:19:32|0.30042
13:19:34|0.30042
13:19:35|0.30051
13:19:36|0.30028
13:19:37|0.30027
13:19:39|0.30022
13:19:40|0.30022
13:19:40|0.30022
13:19:41|0.30024
13:19:42|0.30024
13:19:43|0.30024
13:19:44|0.30024
13:19:45|0.30024
13:19:46|0.30024
13:19:48|0.30026
13:19:48|0.3003
13:19:50|0.30035
13:19:51|0.30035
13:19:51|0.30035
13:19:52|0.3003
13:19:53|0.3003
13:19:54|0.30032
13:19:56|0.30035
13:19:56|0.30035
13:19:57|0.30028
13:19:58|0.30023
13:19:59|0.30022
13:20:01|0.30015
13:20:02|0.29992
13:20:03|0.29994
13:20:03|0.29987
13:20:05|0.29988
13:20:06|0.29992
13:20:07|0.29991
13:20:09|0.29983
13:20:10|0.29973
13:20:11|0.29982
13:20:13|0.29987
13:20:14|0.30004
13:20:15|0.30005
13:20:16|0.30005
13:20:18|0.30015
13:20:18|0.30015
13:20:19|0.30015
13:20:21|0.30005
13:20:22|0.30005
13:20:23|0.30012
13:20:25|0.3002
13:20:26|0.30032
13:20:28|0.30034
13:20:28|0.30038
13:20:29|0.30038
13:20:30|0.30037
13:20:31|0.30015
13:20:32|0.30017
13:20:33|0.30016
13:20:34|0.30016
13:20:35|0.30017
13:20:36|0.30023
13:20:37|0.30025
13:20:38|0.30025
13:20:39|0.3002
13:20:40|0.3002
13:20:42|0.3002
13:20:42|0.30019
13:20:43|0.30019
13:20:44|0.30019
13:20:45|0.30025
13:20:46|0.30028
13:20:47|0.30028
13:20:48|0.30028
13:20:49|0.30026
13:20:50|0.3003
13:20:51|0.3003
13:20:52|0.30046
13:20:53|0.30048
13:20:54|0.30048
13:20:55|0.30047
13:20:56|0.30047
13:20:57|0.30047
13:20:58|0.30047
13:20:59|0.30047
13:21:00|0.30048
13:21:01|0.30048
13:21:02|0.30044
13:21:04|0.30036
13:21:04|0.30033
13:21:06|0.30033
13:21:08|0.30019
13:21:08|0.30016
13:21:09|0.30025
13:21:10|0.30023
13:21:11|0.30019
13:21:13|0.3002
13:21:15|0.30007
13:21:16|0.30007
13:21:18|0.30007
13:21:19|0.30003
13:21:19|0.30003
13:21:20|0.30004
13:21:21|0.30016
13:21:23|0.30023
13:21:23|0.30023
13:21:25|0.30014
13:21:26|0.30009
13:21:27|0.30011
13:21:28|0.30015
13:21:29|0.30015
13:21:31|0.30007
13:21:31|0.30005
13:21:33|0.30005
13:21:33|0.3
13:21:34|0.29997
13:21:35|0.3002
13:21:36|0.30036
13:21:37|0.30034
13:21:38|0.30035
13:21:40|0.30034
13:21:41|0.30039
13:21:42|0.30039
13:21:43|0.30039
13:21:44|0.30045
13:21:45|0.30048
13:21:46|0.30048
13:21:47|0.30048
13:21:48|0.30048
13:21:49|0.30048
13:21:50|0.30047
13:21:51|0.30044
13:21:52|0.30044
13:21:53|0.30042
13:21:54|0.30042
13:21:55|0.3005
13:21:56|0.30054
13:21:57|0.30054
13:21:58|0.30055
13:21:59|0.30054
13:22:00|0.30055
13:22:01|0.3005
13:22:02|0.30054
13:22:03|0.30052
13:22:04|0.3004
13:22:05|0.30037
13:22:06|0.30037
13:22:07|0.30037
13:22:08|0.30044
13:22:09|0.30054
13:22:10|0.30048
13:22:11|0.30048
13:22:12|0.30048
13:22:13|0.30048
13:22:14|0.30032
13:22:15|0.30028
13:22:16|0.30028
13:22:17|0.30027
13:22:19|0.3002
13:22:20|0.30016
13:22:22|0.30017
13:22:22|0.30016
13:22:25|0.30019
13:22:26|0.30019
13:22:27|0.30023
13:22:28|0.30023
13:22:29|0.30022
13:22:30|0.30022
13:22:31|0.30022
13:22:32|0.30025
13:22:33|0.30023
13:22:34|0.30021
13:22:35|0.30021
13:22:36|0.30021
13:22:37|0.30021
13:22:38|0.30023
13:22:39|0.30023
13:22:40|0.30025
13:22:41|0.30025
13:22:42|0.30025
13:22:43|0.29966
13:22:44|0.29971
13:22:45|0.29983
13:22:46|0.29986
13:22:47|0.29985
13:22:48|0.29986
13:22:49|0.29985
13:22:50|0.29984
13:22:51|0.29983
13:22:52|0.29983
13:22:53|0.29986
13:22:54|0.29987
13:22:55|0.29987
13:22:56|0.29987
13:22:57|0.29987
13:22:58|0.29987
13:22:59|0.29987
13:23:00|0.29988
13:23:02|0.2998
13:23:03|0.29985
13:23:04|0.2999
13:23:05|0.29989
13:23:06|0.29989
13:23:08|0.29989
13:23:09|0.29992
13:23:10|0.29991
13:23:12|0.29991
13:23:13|0.29991
13:23:15|0.29982
13:23:16|0.29982
13:23:17|0.29964
13:23:18|0.29957
13:23:20|0.29957
13:23:20|0.29963
13:23:21|0.29968
13:23:23|0.29968
13:23:24|0.29968
13:23:25|0.29968
13:23:27|0.2998
13:23:28|0.29986
13:23:29|0.29986
13:23:29|0.29988
13:23:31|0.29988
13:23:32|0.29984
13:23:33|0.29984
13:23:34|0.29981
13:23:35|0.29981
13:23:36|0.29981
13:23:37|0.29979
13:23:38|0.2998
13:23:39|0.2998
13:23:40|0.29979
13:23:40|0.30001
13:23:42|0.29995
13:23:43|0.29997
13:23:44|0.30005
13:23:45|0.30015
13:23:47|0.30005
13:23:48|0.30004
13:23:49|0.30003
13:23:49|0.30003
13:23:50|0.3001
13:23:51|0.30009
13:23:53|0.30009
13:23:53|0.30009
13:23:55|0.30009
13:23:56|0.30009
13:23:57|0.3001
13:23:59|0.3001
13:24:00|0.3001
13:24:00|0.3001
13:24:02|0.30014
13:24:03|0.30014
13:24:04|0.30015
13:24:04|0.30015
13:24:06|0.30015
13:24:07|0.30015
13:24:09|0.30015
13:24:09|0.30015
13:24:10|0.30015
13:24:12|0.30015
13:24:13|0.30023
13:24:14|0.30024
13:24:16|0.30023
13:24:17|0.30015
13:24:18|0.30011
13:24:20|0.30011
13:24:21|0.30011
13:24:21|0.30011
13:24:22|0.30011
13:24:24|0.30011
13:24:25|0.30014
13:24:26|0.3002
13:24:26|0.3002
13:24:27|0.3002
13:24:28|0.30024
13:24:30|0.30024
13:24:30|0.3002
13:24:32|0.3002
13:24:32|0.3002
13:24:34|0.3002
13:24:35|0.30019
13:24:35|0.30019
13:24:37|0.30019
13:24:37|0.30019
13:24:38|0.30018
13:24:40|0.30025
13:24:41|0.30025
13:24:41|0.30025
13:24:42|0.30025
13:24:43|0.30025
13:24:44|0.30025
13:24:45|0.30025
13:24:46|0.3001
13:24:47|0.30009
13:24:48|0.30009
13:24:49|0.30009
13:24:52|0.30009
13:24:53|0.29994
13:24:53|0.29994
13:24:54|0.29994
13:24:55|0.29993
13:24:57|0.30016
13:24:57|0.3001
13:24:58|0.30003
13:24:59|0.29992
13:25:00|0.2999
13:25:02|0.29989
13:25:03|0.29989
13:25:03|0.29986
13:25:05|0.29993
13:25:05|0.29987
13:25:08|0.29987
13:25:09|0.29993
13:25:11|0.29997
13:25:12|0.29996
13:25:13|0.29996
13:25:14|0.29996
13:25:16|0.29987
13:25:16|0.29987
13:25:18|0.2999
13:25:19|0.29984
13:25:20|0.2999
13:25:21|0.29987
13:25:21|0.29984
13:25:23|0.29992
13:25:25|0.29992
13:25:26|0.29992
13:25:27|0.29997
13:25:28|0.29997
13:25:29|0.29993
13:25:30|0.29983
13:25:31|0.29983
13:25:32|0.29984
13:25:33|0.29984
13:25:35|0.29971
13:25:36|0.29967
13:25:38|0.29963
13:25:38|0.29964
13:25:39|0.29964
13:25:40|0.29964
13:25:41|0.29964
13:25:44|0.29964
13:25:45|0.29966
13:25:46|0.29973
13:25:47|0.29973
13:25:48|0.29971
13:25:49|0.29971
13:25:50|0.29969
13:25:51|0.29972
13:25:52|0.29972
13:25:53|0.29972
13:25:54|0.29972
13:25:55|0.29972
13:25:56|0.29972
13:25:57|0.29961
13:25:58|0.29961
13:26:00|0.2996
13:26:00|0.2996
13:26:01|0.29954
13:26:02|0.29946
13:26:03|0.29935
13:26:04|0.29926
13:26:05|0.29932
13:26:07|0.29938
13:26:09|0.29937
13:26:10|0.29937
13:26:11|0.2994
13:26:12|0.29936
13:26:13|0.29936
13:26:14|0.29902
13:26:15|0.29901
13:26:16|0.29901
13:26:17|0.299
13:26:18|0.29899
13:26:19|0.29889
13:26:21|0.29892
13:26:22|0.29904
13:26:23|0.29897
13:26:24|0.29897
13:26:25|0.29914
13:26:27|0.29923
13:26:27|0.29938
13:26:28|0.29933
13:26:29|0.29929
13:26:30|0.29929
13:26:31|0.29929
13:26:32|0.29928
13:26:33|0.29929
13:26:35|0.29929
13:26:36|0.29929
13:26:37|0.29917
13:26:38|0.29911
13:26:39|0.29904
13:26:40|0.29907
13:26:41|0.29909
13:26:42|0.29909
13:26:43|0.29924
13:26:44|0.2992
13:26:46|0.29895
13:26:47|0.29868
13:26:48|0.29853
13:26:49|0.29869
13:26:49|0.29873
13:26:50|0.29869
13:26:51|0.29871
13:26:52|0.29862
13:26:53|0.29863
13:26:55|0.29866
13:26:55|0.29864
13:26:56|0.29872
13:26:58|0.29866
13:26:59|0.29857
13:26:59|0.29857
13:27:01|0.29852
13:27:01|0.29837
13:27:02|0.29823
13:27:04|0.29828
13:27:06|0.29841
13:27:07|0.29858
13:27:08|0.29873
13:27:10|0.29872
13:27:11|0.29884
13:27:13|0.29887
13:27:13|0.2989
13:27:14|0.29892
13:27:15|0.2988
13:27:17|0.29871
13:27:17|0.29871
13:27:20|0.29863
13:27:20|0.29871
13:27:22|0.29871
13:27:22|0.2988
13:27:24|0.29892
13:27:24|0.29892
13:27:26|0.29891
13:27:27|0.29888
13:27:28|0.29884
13:27:29|0.29884
13:27:30|0.29879
13:27:31|0.29877
13:27:32|0.29886
13:27:33|0.29886
13:27:34|0.29892
13:27:35|0.29892
13:27:36|0.29894
13:27:37|0.29906
13:27:38|0.29921
13:27:39|0.29936
13:27:40|0.29935
13:27:42|0.29918
13:27:43|0.29927
13:27:44|0.29922
13:27:45|0.29905
13:27:46|0.29905
13:27:47|0.29902
13:27:48|0.29903
13:27:49|0.29901
13:27:50|0.299
13:27:51|0.299
13:27:51|0.29896
13:27:52|0.29898
13:27:54|0.29907
13:27:55|0.29908
13:27:56|0.29908
13:27:56|0.29875
13:27:58|0.29881
13:27:59|0.2989
13:28:00|0.29887
13:28:01|0.29887
13:28:02|0.29878
13:28:03|0.29878
13:28:04|0.29877
13:28:05|0.29877
13:28:06|0.29893
13:28:07|0.29888
13:28:08|0.29894
13:28:09|0.29887
13:28:10|0.29896
13:28:12|0.29912
13:28:14|0.29917
13:28:15|0.29907
13:28:17|0.29902
13:28:17|0.29924
13:28:19|0.29928
13:28:19|0.29921
13:28:21|0.29916
13:28:21|0.29918
13:28:23|0.29918
13:28:23|0.29925
13:28:24|0.29924
13:28:26|0.29924
13:28:27|0.29932
13:28:28|0.29932
13:28:29|0.29929
13:28:30|0.29929
13:28:31|0.2993
13:28:33|0.2993
13:28:33|0.29926
13:28:34|0.29925
13:28:35|0.29925
13:28:37|0.2992
13:28:37|0.2992
13:28:39|0.2992
13:28:39|0.2993
13:28:41|0.29937
13:28:42|0.29935
13:28:43|0.29935
13:28:44|0.29941
13:28:45|0.29941
13:28:46|0.29942
13:28:47|0.29942
13:28:48|0.29931
13:28:49|0.29931
13:28:50|0.29931
13:28:51|0.29908
13:28:52|0.29906
13:28:53|0.29898
13:28:54|0.29885
13:28:55|0.29908
13:28:56|0.29906
13:28:57|0.29906
13:28:58|0.29906
13:28:59|0.29884
13:29:00|0.2989
13:29:01|0.29887
13:29:03|0.29895
13:29:04|0.2989
13:29:04|0.29896
13:29:05|0.29896
13:29:07|0.29896
13:29:07|0.29893
13:29:09|0.29893
13:29:11|0.29886
13:29:12|0.29886
13:29:14|0.29893
13:29:14|0.29893
13:29:16|0.29893
13:29:18|0.29905
13:29:20|0.29905
13:29:21|0.29907
13:29:23|0.29892
13:29:24|0.29888
13:29:25|0.29888
13:29:26|0.29888
13:29:27|0.2989
13:29:28|0.29893
13:29:29|0.29893
13:29:30|0.29901
13:29:31|0.29901
13:29:32|0.29898
13:29:33|0.29898
13:29:34|0.29898
13:29:35|0.29899
13:29:36|0.29898
13:29:38|0.299
13:29:38|0.29903
13:29:39|0.29903
13:29:41|0.29899
13:29:42|0.29899
13:29:42|0.29899
13:29:43|0.29893
13:29:45|0.29893
13:29:47|0.29892
13:29:48|0.29892
13:29:49|0.29893
13:29:49|0.29893
13:29:50|0.29885
13:29:51|0.29883
13:29:52|0.2988
13:29:53|0.2988
13:29:54|0.29876
13:29:56|0.29876
13:29:57|0.29876
13:29:58|0.29874
13:29:58|0.29874
13:29:59|0.29874
13:30:01|0.29871
13:30:01|0.29865
13:30:02|0.29863
13:30:04|0.29863
13:30:05|0.29864
13:30:06|0.29865
13:30:06|0.29871
13:30:07|0.29871
13:30:08|0.2987
13:30:11|0.29851
13:30:11|0.29862
13:30:12|0.29873
13:30:13|0.29872
13:30:14|0.29871
13:30:15|0.29871
13:30:17|0.29871
13:30:17|0.29878
13:30:18|0.29878
13:30:20|0.2988
13:30:21|0.2988
13:30:22|0.29884
13:30:23|0.29887
13:30:24|0.29893
13:30:25|0.29897
13:30:27|0.29901
13:30:28|0.29901
13:30:29|0.29887
13:30:29|0.29892
13:30:31|0.29905
13:30:32|0.29904
13:30:34|0.29895
13:30:34|0.29878
13:30:36|0.29889
13:30:36|0.29897
13:30:38|0.29892
13:30:39|0.29892
13:30:39|0.29874
13:30:41|0.29867
13:30:42|0.29861
13:30:43|0.29861
13:30:44|0.29871
13:30:45|0.29873
13:30:45|0.29881
13:30:46|0.29881
13:30:47|0.29891
13:30:48|0.29891
13:30:49|0.29892
13:30:50|0.29892
13:30:52|0.29892
13:30:53|0.29899
13:30:53|0.29898
13:30:54|0.29895
13:30:56|0.29895
13:30:56|0.29895
13:30:57|0.29895
13:30:59|0.29894
13:30:59|0.29888
13:31:01|0.29899
13:31:02|0.29899
13:31:03|0.29899
13:31:04|0.29901
13:31:05|0.29906
13:31:06|0.29909
13:31:07|0.29909
13:31:08|0.29912
13:31:09|0.29892
13:31:10|0.29869
13:31:11|0.29868
13:31:13|0.29867
13:31:15|0.29862
13:31:15|0.29863
13:31:16|0.29863
13:31:17|0.29867
13:31:18|0.2987
13:31:19|0.29871
13:31:21|0.29871
13:31:21|0.29871
13:31:22|0.29864
13:31:23|0.29862
13:31:25|0.29863
13:31:26|0.29867
13:31:27|0.29871
13:31:28|0.29864
13:31:30|0.29857
13:31:30|0.29853
13:31:31|0.29853
13:31:32|0.29863
13:31:33|0.29871
13:31:34|0.2987
13:31:35|0.29879
13:31:36|0.29883
13:31:37|0.29875
13:31:38|0.29875
13:31:39|0.29873
13:31:40|0.29873
13:31:41|0.29873
13:31:42|0.2988
13:31:43|0.2988
13:31:44|0.29879
13:31:45|0.29873
13:31:46|0.29862
13:31:47|0.29862
13:31:48|0.29851
13:31:49|0.29843
13:31:50|0.29856
13:31:51|0.29857
13:31:52|0.29843
13:31:53|0.29841
13:31:55|0.29842
13:31:55|0.29842
13:31:56|0.29843
13:31:57|0.29841
13:31:58|0.2983
13:31:59|0.29832
13:32:00|0.29837
13:32:02|0.29841
13:32:02|0.29834
13:32:03|0.29833
13:32:04|0.29833
13:32:05|0.29833
13:32:06|0.29833
13:32:07|0.29834
13:32:08|0.2984
13:32:09|0.29841
13:32:10|0.29838
13:32:12|0.29841
13:32:14|0.29835
13:32:15|0.29836
13:32:15|0.29835
13:32:18|0.2982
13:32:19|0.29816
13:32:20|0.29808
13:32:21|0.29813
13:32:22|0.29818
13:32:23|0.29829
13:32:24|0.29834
13:32:25|0.29834
13:32:26|0.29835
13:32:27|0.29841
13:32:29|0.29839
13:32:30|0.29838
13:32:31|0.29838
13:32:32|0.29825
13:32:33|0.29815
13:32:34|0.29813
13:32:35|0.29814
13:32:36|0.29812
13:32:36|0.29805
13:32:38|0.29804
13:32:39|0.29803
13:32:41|0.29807
13:32:41|0.2981
13:32:42|0.29808
13:32:43|0.29808
13:32:45|0.29802
13:32:46|0.29801
13:32:47|0.29787
13:32:47|0.29751
13:32:48|0.29755
13:32:50|0.2976
13:32:51|0.2976
13:32:51|0.2977
13:32:52|0.29769
13:32:54|0.2974
13:32:55|0.29753
13:32:55|0.29734
13:32:57|0.29692
13:32:57|0.29729
13:32:58|0.29727
13:33:00|0.29718
13:33:00|0.2972
13:33:01|0.2972
13:33:02|0.29741
13:33:03|0.29743
13:33:06|0.29739
13:33:07|0.29727
13:33:08|0.29731
13:33:09|0.29731
13:33:09|0.29731
13:33:11|0.29732
13:33:13|0.2972
13:33:14|0.29714
13:33:14|0.29715
13:33:15|0.29709
13:33:17|0.29711
13:33:18|0.29709
13:33:20|0.29712
13:33:21|0.29712
13:33:22|0.29708
13:33:23|0.29732
13:33:25|0.29746
13:33:25|0.29737
13:33:27|0.29748
13:33:27|0.29745
13:33:29|0.29751
13:33:30|0.29732
13:33:30|0.29732
13:33:32|0.29741
13:33:33|0.2975
13:33:33|0.29766
13:33:35|0.2977
13:33:36|0.29759
13:33:36|0.2976
13:33:38|0.29764
13:33:39|0.29762
13:33:40|0.29752
13:33:41|0.2975
13:33:42|0.29744
13:33:42|0.29746
13:33:43|0.29721
13:33:45|0.29749
13:33:46|0.29751
13:33:47|0.29751
13:33:47|0.29753
13:33:48|0.29761
13:33:50|0.29763
13:33:50|0.29762
13:33:51|0.29757
13:33:52|0.29737
13:33:53|0.29748
13:33:54|0.29746
13:33:55|0.29753
13:33:56|0.29744
13:33:57|0.29738
13:33:58|0.29739
13:33:59|0.29739
13:34:00|0.29746
13:34:01|0.29746
13:34:03|0.29759
13:34:03|0.29765
13:34:05|0.29764
13:34:05|0.29769
13:34:06|0.29765
13:34:07|0.29765
13:34:09|0.29764
13:34:09|0.2976
13:34:10|0.2976
13:34:12|0.29763
13:34:12|0.29768
13:34:15|0.29769
13:34:16|0.2978
13:34:18|0.29776
13:34:20|0.29768
13:34:21|0.29768
13:34:22|0.29774
13:34:23|0.29781
13:34:25|0.29782
13:34:26|0.29779
13:34:28|0.29785
13:34:28|0.29788
13:34:29|0.29785
13:34:31|0.29776
13:34:31|0.29765
13:34:32|0.29771
13:34:34|0.29771
13:34:35|0.29772
13:34:35|0.29771
13:34:37|0.29771
13:34:37|0.29787
13:34:39|0.29785
13:34:39|0.29785
13:34:40|0.29769
13:34:42|0.29779
13:34:42|0.29779
13:34:44|0.29783
13:34:45|0.29782
13:34:45|0.29775
13:34:46|0.29775
13:34:47|0.29775
13:34:49|0.29775
13:34:50|0.29776
13:34:50|0.29789
13:34:52|0.29791
13:34:53|0.29765
13:34:53|0.2976
13:34:54|0.29761
13:34:55|0.29753
13:34:56|0.29755
13:34:58|0.29755
13:34:58|0.29756
13:35:00|0.29756
13:35:00|0.29756
13:35:02|0.29758
13:35:03|0.29755
13:35:04|0.29757
13:35:05|0.29757
13:35:06|0.29752
13:35:07|0.29753
13:35:07|0.2975
13:35:09|0.2975
13:35:10|0.2975
13:35:11|0.29751
13:35:12|0.29751
13:35:13|0.29751
13:35:14|0.29752
13:35:15|0.29751
13:35:16|0.29754
13:35:18|0.29754
13:35:18|0.29759
13:35:20|0.2976
13:35:20|0.29762
13:35:22|0.29766
13:35:23|0.29762
13:35:24|0.29762
13:35:25|0.29762
13:35:26|0.29765
13:35:27|0.29764
13:35:29|0.29761
13:35:30|0.29765
13:35:31|0.29765
13:35:32|0.29765
13:35:33|0.29765
13:35:35|0.2976
13:35:36|0.29765
13:35:38|0.29786
13:35:39|0.29786
13:35:40|0.29786
13:35:41|0.29784
13:35:41|0.29788
13:35:43|0.29792
13:35:44|0.29792
13:35:44|0.29777
13:35:46|0.29781
13:35:47|0.29781
13:35:47|0.29771
13:35:48|0.29771
13:35:50|0.29771
13:35:51|0.29771
13:35:52|0.29768
13:35:53|0.29768
13:35:54|0.29768
13:35:54|0.29768
13:35:56|0.29767
13:35:57|0.29767
13:35:58|0.29764
13:35:59|0.29766
13:35:59|0.29766
13:36:00|0.2977
13:36:03|0.29751
13:36:03|0.29751
13:36:04|0.2975
13:36:05|0.29742
13:36:06|0.29745
13:36:07|0.29745
13:36:08|0.29747
13:36:11|0.29747
13:36:11|0.29747
13:36:12|0.29747
13:36:14|0.29746
13:36:16|0.29739
13:36:17|0.29744
13:36:18|0.29744
13:36:20|0.29739
13:36:21|0.29729
13:36:22|0.29728
13:36:23|0.29722
13:36:24|0.2973
13:36:25|0.29743
13:36:26|0.29745
13:36:27|0.29749
13:36:28|0.29749
13:36:30|0.29759
13:36:31|0.2976
13:36:32|0.2976
13:36:32|0.29759
13:36:34|0.29759
13:36:34|0.29759
13:36:36|0.29759
13:36:37|0.29769
13:36:38|0.29764
13:36:40|0.29765
13:36:41|0.29769
13:36:42|0.29767
13:36:42|0.29767
13:36:43|0.29767
13:36:45|0.2977
13:36:45|0.29768
13:36:47|0.29771
13:36:48|0.29769
13:36:49|0.2976
13:36:50|0.2976
13:36:50|0.2976
13:36:52|0.2976
13:36:53|0.2976
13:36:54|0.2976
13:36:54|0.2976
13:36:56|0.2976
13:36:57|0.2976
13:36:58|0.2976
13:36:58|0.2976
13:37:00|0.2976
13:37:01|0.2976
13:37:02|0.2976
13:37:03|0.2976
13:37:03|0.2976
13:37:05|0.2976
13:37:06|0.2976
13:37:06|0.2976
13:37:08|0.2976
13:37:09|0.29746
13:37:10|0.29746
13:37:11|0.29746
13:37:12|0.2975
13:37:14|0.2975
13:37:15|0.29755
13:37:17|0.29755
13:37:18|0.29755
13:37:19|0.29762
13:37:21|0.29766
13:37:23|0.29759
13:37:24|0.29759
13:37:25|0.29759
13:37:26|0.29761
13:37:27|0.29779
13:37:28|0.29777
13:37:30|0.29777
13:37:31|0.29777
13:37:31|0.29776
13:37:32|0.29776
13:37:34|0.29787
13:37:35|0.29785
13:37:36|0.29783
13:37:37|0.29783
13:37:38|0.29783
13:37:39|0.29779
13:37:39|0.29779
13:37:40|0.29776
13:37:41|0.29782
13:37:42|0.29782
13:37:43|0.2978
13:37:45|0.2978
13:37:45|0.29781
13:37:47|0.29799
13:37:47|0.29817
13:37:48|0.2981
13:37:49|0.29803
13:37:51|0.29809
13:37:51|0.29809
13:37:52|0.29815
13:37:53|0.2982
13:37:55|0.2982
13:37:55|0.2982
13:37:56|0.29826
13:37:57|0.29831
13:37:58|0.29837
13:37:59|0.29829
13:38:01|0.29828
13:38:02|0.29825
13:38:02|0.29816
13:38:03|0.29826
13:38:04|0.29824
13:38:06|0.2983
13:38:07|0.29831
13:38:07|0.29831
13:38:09|0.29839
13:38:11|0.29839
13:38:11|0.29839
13:38:12|0.29845
13:38:13|0.29845
13:38:15|0.29851
13:38:16|0.2985
13:38:17|0.2985
13:38:19|0.29852
13:38:19|0.29847
13:38:21|0.29845
13:38:22|0.29845
13:38:23|0.2983
13:38:24|0.2983
13:38:25|0.29823
13:38:26|0.29837
13:38:27|0.29842
13:38:28|0.29848
13:38:30|0.29848
13:38:31|0.29843
13:38:33|0.29826
13:38:34|0.29822
13:38:35|0.29822
13:38:36|0.29822
13:38:38|0.29824
13:38:38|0.2982
13:38:40|0.29824
13:38:40|0.29826
13:38:42|0.29825
13:38:43|0.29828
13:38:44|0.29831
13:38:45|0.29831
13:38:46|0.29832
13:38:47|0.29832
13:38:48|0.2983
13:38:49|0.2983
13:38:50|0.29831
13:38:51|0.29834
13:38:52|0.29834
13:38:54|0.29835
13:38:55|0.29835
13:38:55|0.29826
13:38:56|0.29837
13:38:58|0.29837
13:38:59|0.29837
13:39:00|0.29844
13:39:00|0.29844
13:39:02|0.29845
13:39:03|0.29845
13:39:04|0.29845
13:39:05|0.29845
13:39:06|0.29845
13:39:07|0.29848
13:39:07|0.29848
13:39:08|0.29859
13:39:10|0.29859
13:39:11|0.29855
13:39:12|0.29855
13:39:13|0.29858
13:39:14|0.29856
13:39:15|0.29856
13:39:17|0.29857
13:39:17|0.2986
13:39:20|0.29848
13:39:20|0.29866
13:39:21|0.29868
13:39:22|0.29872
13:39:24|0.29877
13:39:24|0.29877
13:39:25|0.29878
13:39:26|0.29878
13:39:27|0.29883
13:39:28|0.2988
13:39:29|0.2987
13:39:31|0.29864
13:39:32|0.29887
13:39:34|0.29905
13:39:34|0.29912
13:39:35|0.29902
13:39:36|0.29905
13:39:37|0.29893
13:39:38|0.299
13:39:39|0.29896
13:39:40|0.29894
13:39:41|0.29892
13:39:42|0.29893
13:39:43|0.29887
13:39:45|0.2989
13:39:46|0.2989
13:39:47|0.29916
13:39:48|0.29918
13:39:49|0.29921
13:39:50|0.29921
13:39:51|0.29924
13:39:52|0.29926
13:39:53|0.2992
13:39:54|0.2991
13:39:55|0.29929
13:39:56|0.29937
13:39:57|0.29937
13:39:58|0.2993
13:39:59|0.29926
13:40:00|0.29921
13:40:01|0.2992
13:40:02|0.29913
13:40:03|0.29919
13:40:05|0.29931
13:40:06|0.29939
13:40:06|0.29934
13:40:08|0.29944
13:40:09|0.29945
13:40:09|0.29952
13:40:10|0.29965
13:40:11|0.29966
13:40:13|0.29964
13:40:14|0.29961
13:40:15|0.29965
13:40:16|0.29968
13:40:16|0.29959
13:40:19|0.29954
13:40:19|0.29959
13:40:21|0.29955
13:40:22|0.29948
13:40:23|0.29951
13:40:23|0.29946
13:40:26|0.29946
13:40:27|0.29943
13:40:28|0.29941
13:40:30|0.29934
13:40:30|0.29932
13:40:31|0.29925
13:40:32|0.29922
13:40:33|0.29913
13:40:35|0.29929
13:40:35|0.29928
13:40:36|0.29928
13:40:37|0.29928
13:40:39|0.29927
13:40:40|0.29918
13:40:41|0.29916
13:40:42|0.29925
13:40:43|0.29925
13:40:45|0.29925
13:40:45|0.29934
13:40:47|0.29934
13:40:47|0.29939
13:40:48|0.29939
13:40:49|0.29936
13:40:50|0.29939
13:40:53|0.2994
13:40:54|0.29941
13:40:55|0.29937
13:40:56|0.29937
13:40:57|0.2993
13:40:58|0.2993
13:40:59|0.29925
13:41:00|0.29927
13:41:01|0.2992
13:41:02|0.29937
13:41:04|0.2994
13:41:05|0.2994
13:41:05|0.29935
13:41:06|0.29931
13:41:08|0.29926
13:41:08|0.29928
13:41:09|0.29928
13:41:11|0.2993
13:41:12|0.29927
13:41:12|0.29927
13:41:14|0.29927
13:41:16|0.2993
13:41:16|0.2993
13:41:18|0.2993
13:41:20|0.29943
13:41:22|0.29945
13:41:23|0.29941
13:41:24|0.29939
13:41:26|0.29927
13:41:27|0.29936
13:41:29|0.29936
13:41:29|0.29936
13:41:31|0.29924
13:41:32|0.29924
13:41:32|0.29924
13:41:33|0.29928
13:41:34|0.29929
13:41:35|0.2992
13:41:36|0.29923
13:41:38|0.29927
13:41:39|0.29936
13:41:41|0.29943
13:41:42|0.29943
13:41:42|0.29943
13:41:44|0.29944
13:41:44|0.2994
13:41:46|0.2994
13:41:47|0.29949
13:41:47|0.29949
13:41:48|0.29945
13:41:49|0.29946
13:41:52|0.29945
13:41:52|0.29941
13:41:53|0.29941
13:41:54|0.29941
13:41:56|0.29941
13:41:56|0.29941
13:41:57|0.29941
13:41:58|0.29938
13:41:59|0.29942
13:42:00|0.29945
13:42:02|0.29945
13:42:02|0.29941
13:42:03|0.2994
13:42:04|0.2994
13:42:05|0.29941
13:42:06|0.29941
13:42:07|0.29951
13:42:08|0.29933
13:42:10|0.29934
13:42:10|0.29934
13:42:11|0.29926
13:42:12|0.29926
13:42:13|0.29926
13:42:14|0.29926
13:42:15|0.29926
13:42:16|0.2992
13:42:17|0.29914
13:42:19|0.29908
13:42:21|0.29908
13:42:23|0.29908
13:42:23|0.29908
13:42:24|0.29908
13:42:26|0.29908
13:42:27|0.2991
13:42:28|0.2991
13:42:29|0.29918
13:42:30|0.29918
13:42:31|0.29924
13:42:31|0.29924
13:42:33|0.29924
13:42:35|0.29926
13:42:35|0.29926
13:42:37|0.29929
13:42:38|0.29929
13:42:39|0.29929
13:42:39|0.29929
13:42:40|0.29925
13:42:41|0.29926
13:42:43|0.29931
13:42:44|0.29929
13:42:45|0.29929
13:42:46|0.29929
13:42:47|0.29938
13:42:49|0.2995
13:42:50|0.2995
13:42:51|0.29954
13:42:52|0.29943
13:42:53|0.29938
13:42:54|0.29951
13:42:55|0.2995
13:42:56|0.2995
13:42:58|0.29946
13:42:58|0.29946
13:42:59|0.29944
13:43:00|0.29944
13:43:01|0.29943
13:43:02|0.29943
13:43:03|0.29943
13:43:04|0.29943
13:43:05|0.29943
13:43:06|0.29943
13:43:08|0.29943
13:43:08|0.29938
13:43:09|0.29938
13:43:11|0.29938
13:43:11|0.29933
13:43:12|0.29933
13:43:14|0.29935
13:43:15|0.29934
13:43:17|0.29933
13:43:17|0.29933
13:43:18|0.29926
13:43:20|0.29929
13:43:21|0.29929
13:43:23|0.29932
13:43:24|0.29936
13:43:25|0.29935
13:43:26|0.29935
13:43:28|0.29933
13:43:29|0.29935
13:43:29|0.29936
13:43:31|0.29939
13:43:32|0.29942
13:43:33|0.29959
13:43:34|0.29958
13:43:35|0.29964
13:43:36|0.29974
13:43:36|0.29968
13:43:39|0.29971
13:43:40|0.29967
13:43:40|0.29967
13:43:42|0.29963
13:43:43|0.29964
13:43:44|0.29964
13:43:45|0.29964
13:43:46|0.29949
13:43:47|0.29949
13:43:48|0.29952
13:43:49|0.29956
13:43:50|0.29956
13:43:51|0.29956
13:43:52|0.29956
13:43:53|0.29956
13:43:54|0.29956
13:43:56|0.29944
13:43:57|0.29945
13:43:57|0.29943
13:43:59|0.29944
13:44:00|0.29944
13:44:00|0.29946
13:44:02|0.29949
13:44:02|0.2996
13:44:04|0.29961
13:44:04|0.29961
13:44:06|0.29967
13:44:07|0.29972
13:44:09|0.29969
13:44:11|0.29969
13:44:11|0.29969
13:44:12|0.29968
13:44:13|0.29969
13:44:14|0.29969
13:44:15|0.29969
13:44:16|0.29957
13:44:17|0.29957
13:44:18|0.29957
13:44:20|0.29962
13:44:21|0.29962
13:44:22|0.29962
13:44:24|0.29966
13:44:25|0.29966
13:44:26|0.29966
13:44:28|0.29967
13:44:28|0.29964
13:44:30|0.29964
13:44:31|0.29965
13:44:33|0.29965
13:44:34|0.29965
13:44:36|0.29984
13:44:36|0.29973
13:44:38|0.29967
13:44:38|0.29957
13:44:40|0.29955
13:44:41|0.2995
13:44:42|0.29949
13:44:43|0.2995
13:44:44|0.2995
13:44:45|0.29944
13:44:45|0.29944
13:44:47|0.29946
13:44:48|0.29955
13:44:48|0.29955
13:44:50|0.29955
13:44:50|0.29961
13:44:51|0.29959
13:44:53|0.2997
13:44:53|0.2997
13:44:54|0.29967
13:44:55|0.29951
13:44:56|0.29952
13:44:57|0.29951
13:44:58|0.29951
13:45:00|0.29953
13:45:00|0.29953
13:45:02|0.29957
13:45:02|0.29957
13:45:04|0.29957
13:45:05|0.29938
13:45:05|0.2994
13:45:08|0.29938
13:45:08|0.29958
13:45:09|0.29963
13:45:10|0.29956
13:45:11|0.29955
13:45:12|0.29962
13:45:14|0.29962
13:45:14|0.29965
13:45:15|0.29965
13:45:16|0.29965
13:45:17|0.29961
13:45:18|0.29961
13:45:19|0.29951
13:45:21|0.29975
13:45:22|0.29965
13:45:24|0.29965
13:45:26|0.29975
13:45:27|0.29973
13:45:28|0.29973
13:45:29|0.29992
13:45:30|0.29992
13:45:31|0.29985
13:45:32|0.29983
13:45:33|0.29982
13:45:34|0.29982
13:45:35|0.29986
13:45:36|0.29989
13:45:38|0.29997
13:45:39|0.29997
13:45:40|0.29997
13:45:40|0.29996
13:45:42|0.29996
13:45:42|0.29996
13:45:44|0.30001
13:45:45|0.29996
13:45:46|0.29997
13:45:47|0.29996
13:45:48|0.29997
13:45:49|0.30001
13:45:51|0.30001
13:45:51|0.30001
13:45:52|0.29993
13:45:54|0.30001
13:45:55|0.3
13:45:56|0.29999
13:45:56|0.29996
13:45:58|0.29994
13:45:58|0.29994
13:45:59|0.30006
13:46:00|0.30015
13:46:03|0.30028
13:46:03|0.30025
13:46:04|0.30012
13:46:05|0.30009
13:46:06|0.30008
13:46:07|0.30009
13:46:08|0.30009
13:46:09|0.30009
13:46:10|0.30014
13:46:11|0.30018
13:46:12|0.30036
13:46:13|0.30049
13:46:14|0.30049
13:46:15|0.30049
13:46:16|0.30046
13:46:17|0.30036
13:46:18|0.30036
13:46:19|0.30033
13:46:20|0.30033
13:46:22|0.30028
13:46:24|0.3003
13:46:24|0.3003
13:46:26|0.3003
13:46:27|0.30032
13:46:29|0.30026
13:46:29|0.3002
13:46:31|0.30019
13:46:32|0.30011
13:46:34|0.30003
13:46:34|0.30003
13:46:36|0.29993
13:46:37|0.29983
13:46:38|0.29983
13:46:39|0.29981
13:46:40|0.29974
13:46:41|0.29974
13:46:42|0.29974
13:46:43|0.29974
13:46:44|0.29969
13:46:45|0.29975
13:46:46|0.29967
13:46:47|0.29964
13:46:48|0.29967
13:46:49|0.29965
13:46:50|0.29965
13:46:51|0.29965
13:46:52|0.29963
13:46:53|0.29963
13:46:54|0.29963
13:46:55|0.29958
13:46:56|0.29957
13:46:57|0.29957
13:46:58|0.29955
13:46:59|0.29954
13:47:00|0.29947
13:47:01|0.29947
13:47:02|0.29947
13:47:03|0.29947
13:47:05|0.29963
13:47:06|0.29968
13:47:07|0.29968
13:47:08|0.29963
13:47:09|0.29955
13:47:10|0.29955
13:47:10|0.29955
13:47:12|0.29955
13:47:12|0.29955
13:47:15|0.29955
13:47:16|0.29955
13:47:16|0.29956
13:47:17|0.29973
13:47:19|0.29979
13:47:19|0.29977
13:47:20|0.29973
13:47:22|0.29959
13:47:22|0.29959
13:47:24|0.29964
13:47:25|0.29964
13:47:26|0.29964
13:47:27|0.29964
13:47:29|0.29964
13:47:30|0.29964
13:47:30|0.29967
13:47:32|0.29965
13:47:32|0.29961
13:47:34|0.29961
13:47:35|0.29961
13:47:35|0.2995
13:47:37|0.29948
13:47:37|0.29948
13:47:39|0.29966
13:47:40|0.29966
13:47:42|0.29963
13:47:43|0.2996
13:47:43|0.29959
13:47:45|0.29959
13:47:46|0.29956
13:47:46|0.29955
13:47:47|0.29955
13:47:49|0.29949
13:47:49|0.29949
13:47:51|0.29949
13:47:51|0.29948
13:47:52|0.29948
13:47:54|0.29948
13:47:56|0.2996
13:47:56|0.29959
13:47:57|0.29952
13:47:58|0.29952
13:47:59|0.29949
13:48:00|0.29946
13:48:02|0.29946
13:48:02|0.29946
13:48:03|0.29946
13:48:05|0.29935
13:48:05|0.29935
13:48:07|0.29934
13:48:08|0.2992
13:48:09|0.2992
13:48:10|0.29918
13:48:10|0.29918
13:48:12|0.29918
13:48:12|0.29915
13:48:14|0.29915
13:48:15|0.29917
13:48:16|0.29921
13:48:16|0.2992
13:48:18|0.2992
13:48:18|0.29905
13:48:20|0.29908
13:48:21|0.29908
13:48:22|0.29919
13:48:22|0.29919
13:48:23|0.29919
13:48:26|0.29916
13:48:26|0.29916
13:48:27|0.29898
13:48:29|0.29897
13:48:29|0.29899
13:48:30|0.2991
13:48:32|0.2991
13:48:33|0.29919
13:48:34|0.29914
13:48:36|0.29909
13:48:36|0.29921
13:48:37|0.29927
13:48:38|0.29918
13:48:39|0.29903
13:48:41|0.299
13:48:41|0.299
13:48:42|0.299
13:48:43|0.299
13:48:44|0.29901
13:48:45|0.29905
13:48:46|0.29905
13:48:47|0.29905
13:48:48|0.29907
13:48:49|0.29907
13:48:51|0.29907
13:48:51|0.29907
13:48:52|0.29907
13:48:54|0.299
13:48:55|0.29899
13:48:55|0.29881
13:48:56|0.29886
13:48:57|0.29886
13:48:59|0.29882
13:49:00|0.29881
13:49:01|0.29882
13:49:02|0.29881
13:49:03|0.29881
13:49:04|0.29881
13:49:06|0.29881
13:49:07|0.29885
13:49:08|0.29885
13:49:09|0.29885
13:49:10|0.29885
13:49:11|0.29889
13:49:12|0.29889
13:49:12|0.29889
13:49:14|0.29889
13:49:15|0.29889
13:49:16|0.29889
13:49:17|0.2989
13:49:18|0.29879
13:49:19|0.29871
13:49:20|0.29866
13:49:21|0.29876
13:49:22|0.29876
13:49:23|0.29874
13:49:24|0.29869
13:49:25|0.29876
13:49:27|0.29879
13:49:27|0.29871
13:49:29|0.29876
13:49:30|0.2988
13:49:32|0.2988
13:49:32|0.2988
13:49:34|0.29882
13:49:35|0.29882
13:49:36|0.29881
13:49:37|0.29881
13:49:38|0.29884
13:49:39|0.29894
13:49:41|0.299
13:49:43|0.29888
13:49:43|0.29903
13:49:44|0.29906
13:49:46|0.29926
13:49:47|0.29935
13:49:48|0.29935
13:49:49|0.29934
13:49:50|0.29934
13:49:51|0.29934
13:49:52|0.29931
13:49:53|0.29931
13:49:54|0.29934
13:49:55|0.29934
13:49:56|0.29934
13:49:57|0.29946
13:49:58|0.29941
13:49:59|0.29941
13:50:00|0.29935
13:50:01|0.29935
13:50:02|0.29928
13:50:03|0.29926
13:50:04|0.29926
13:50:05|0.29926
13:50:06|0.29926
13:50:07|0.29926
13:50:08|0.29934
13:50:09|0.29928
13:50:10|0.29928
13:50:11|0.29928
13:50:12|0.29924
13:50:13|0.29924
13:50:14|0.29917
13:50:15|0.29892
13:50:17|0.29905
13:50:17|0.29904
13:50:19|0.29903
13:50:20|0.29885
13:50:21|0.29887
13:50:22|0.29895
13:50:23|0.29895
13:50:24|0.29895
13:50:26|0.29895
13:50:26|0.29895
13:50:27|0.29895
13:50:28|0.29895
13:50:29|0.29895
13:50:31|0.29897
13:50:33|0.29896
13:50:33|0.29896
13:50:35|0.29896
13:50:37|0.29896
13:50:37|0.29895
13:50:39|0.29899
13:50:39|0.29899
13:50:41|0.29899
13:50:41|0.29899
13:50:43|0.29899
13:50:43|0.29898
13:50:45|0.29898
13:50:45|0.29896
13:50:46|0.29896
13:50:47|0.29894
13:50:49|0.29886
13:50:50|0.29886
13:50:51|0.29898
13:50:51|0.29897
13:50:52|0.29896
13:50:54|0.29887
13:50:55|0.29887
13:50:56|0.29884
13:50:57|0.29884
13:50:58|0.29887
13:50:59|0.29888
13:51:00|0.29893
13:51:01|0.29893
13:51:02|0.29887
13:51:03|0.29878
13:51:05|0.29878
13:51:06|0.29869
13:51:07|0.29869
13:51:09|0.29867
13:51:10|0.29878
13:51:11|0.2988
13:51:11|0.2988
13:51:13|0.29873
13:51:14|0.29869
13:51:14|0.29868
13:51:16|0.29868
13:51:16|0.29866
13:51:18|0.29866
13:51:18|0.29866
13:51:20|0.29855
13:51:21|0.29849
13:51:22|0.29856
13:51:22|0.29861
13:51:23|0.29861
13:51:24|0.29861
13:51:25|0.29856
13:51:26|0.29856
13:51:29|0.29847
13:51:29|0.29847
13:51:31|0.29851
13:51:32|0.29851
13:51:34|0.29853
13:51:35|0.2986
13:51:37|0.29863
13:51:38|0.29854
13:51:39|0.29865
13:51:40|0.29867
13:51:41|0.2987
13:51:42|0.2987
13:51:43|0.29874
13:51:44|0.29874
13:51:45|0.29874
13:51:46|0.29885
13:51:47|0.29888
13:51:48|0.29888
13:51:49|0.29889
13:51:50|0.29887
13:51:51|0.29887
13:51:52|0.2988
13:51:53|0.29874
13:51:54|0.29878
13:51:55|0.29878
13:51:56|0.29887
13:51:57|0.29878
13:51:58|0.29878
13:51:59|0.29885
13:52:00|0.29885
13:52:02|0.29885
13:52:03|0.29886
13:52:04|0.2988
13:52:05|0.29878
13:52:06|0.29878
13:52:08|0.29882
13:52:09|0.29882
13:52:09|0.29882
13:52:12|0.29882
13:52:12|0.29869
13:52:13|0.29863
13:52:14|0.29863
13:52:16|0.29862
13:52:16|0.29862
13:52:17|0.29862
13:52:18|0.29862
13:52:19|0.29858
13:52:20|0.29858
13:52:21|0.2986
13:52:22|0.2986
13:52:23|0.29858
13:52:24|0.29857
13:52:25|0.29858
13:52:27|0.29858
13:52:29|0.29868
13:52:30|0.29868
13:52:31|0.29877
13:52:32|0.29877
13:52:34|0.29877
13:52:35|0.29869
13:52:35|0.29869
13:52:37|0.29862
13:52:37|0.29864
13:52:39|0.29868
13:52:40|0.29878
13:52:41|0.29887
13:52:43|0.29908
13:52:44|0.29905
13:52:44|0.29905
13:52:46|0.29905
13:52:47|0.29905
13:52:48|0.29915
13:52:49|0.29914
13:52:49|0.29914
13:52:51|0.29914
13:52:52|0.29914
13:52:53|0.29912
13:52:54|0.29912
13:52:55|0.29908
13:52:56|0.29898
13:52:57|0.29898
13:52:57|0.29898
13:52:58|0.29905
13:53:00|0.29899
13:53:01|0.299
13:53:01|0.2991
13:53:03|0.29913
13:53:04|0.29915
13:53:05|0.29915
13:53:06|0.29918
13:53:07|0.29918
13:53:08|0.29918
13:53:08|0.29918
13:53:10|0.29921
13:53:11|0.29909
13:53:12|0.29925
13:53:13|0.29932
13:53:14|0.29934
13:53:15|0.29942
13:53:17|0.29955
13:53:18|0.29946
13:53:19|0.29943
13:53:19|0.29945
13:53:21|0.29949
13:53:21|0.29958
13:53:22|0.29954
13:53:24|0.29957
13:53:25|0.29961
13:53:25|0.29961
13:53:26|0.29968
13:53:29|0.29963
13:53:30|0.29968
13:53:30|0.29968
13:53:33|0.29968
13:53:33|0.29969
13:53:35|0.29986
13:53:37|0.29992
13:53:38|0.29992
13:53:39|0.29994
13:53:40|0.29998
13:53:42|0.29992
13:53:43|0.29989
13:53:43|0.29989
13:53:44|0.29989
13:53:46|0.2999
13:53:47|0.2999
13:53:48|0.29983
13:53:49|0.29991
13:53:50|0.29986
13:53:51|0.29986
13:53:52|0.29979
13:53:53|0.29979
13:53:54|0.29983
13:53:55|0.29983
13:53:56|0.29983
13:53:57|0.29983
13:53:58|0.29983
13:53:59|0.29983
13:54:00|0.29974
13:54:01|0.29973
13:54:02|0.29973
13:54:04|0.29973
13:54:04|0.29983
13:54:06|0.29983
13:54:08|0.29979
13:54:08|0.29982
13:54:10|0.29982
13:54:11|0.2998
13:54:12|0.2998
13:54:13|0.2998
13:54:14|0.29973
13:54:15|0.29974
13:54:16|0.29974
13:54:16|0.29974
13:54:18|0.29974
13:54:19|0.2997
13:54:20|0.2997
13:54:20|0.2997
13:54:22|0.2997
13:54:22|0.2997
13:54:23|0.2997
13:54:25|0.29972
13:54:26|0.29972
13:54:26|0.29972
13:54:28|0.29972
13:54:28|0.29973
13:54:31|0.29971
13:54:31|0.29977
13:54:34|0.29977
13:54:34|0.29977
13:54:35|0.29977
13:54:37|0.29977
13:54:38|0.29977
13:54:39|0.2998
13:54:40|0.29986
13:54:41|0.29988
13:54:42|0.29988
13:54:44|0.29987
13:54:44|0.29986
13:54:46|0.2998
13:54:47|0.2998
13:54:48|0.29977
13:54:50|0.29991
13:54:51|0.29999
13:54:52|0.29998
13:54:53|0.29998
13:54:54|0.29998
13:54:55|0.29996
13:54:56|0.29997
13:54:57|0.29998
13:54:58|0.29998
13:54:59|0.29998
13:55:00|0.29992
13:55:01|0.29992
13:55:02|0.29992
13:55:03|0.29992
13:55:04|0.29992
13:55:05|0.29993
13:55:06|0.30003
13:55:07|0.30004
13:55:09|0.30009
13:55:10|0.30009
13:55:10|0.30021
13:55:12|0.30019
13:55:13|0.30019
13:55:14|0.30019
13:55:14|0.30018
13:55:16|0.30018
13:55:17|0.30019
13:55:18|0.30019
13:55:19|0.30016
13:55:20|0.30018
13:55:21|0.30024
13:55:22|0.30024
13:55:23|0.30024
13:55:24|0.30028
13:55:25|0.30036
13:55:26|0.30036
13:55:27|0.30034
13:55:28|0.30034
13:55:29|0.30034
13:55:31|0.30034
13:55:33|0.30031
13:55:34|0.30031
13:55:35|0.3004
13:55:35|0.3004
13:55:37|0.30018
13:55:38|0.30023
13:55:38|0.30023
13:55:40|0.30027
13:55:42|0.3002
13:55:42|0.29997
13:55:43|0.29986
13:55:45|0.30001
13:55:46|0.29999
13:55:47|0.29998
13:55:48|0.29992
13:55:49|0.29994
13:55:50|0.29995
13:55:51|0.29996
13:55:52|0.29993
13:55:53|0.29993
13:55:54|0.29993
13:55:55|0.29993
13:55:56|0.29993
13:55:57|0.29987
13:55:58|0.29988
13:55:59|0.29988
13:56:00|0.29979
13:56:01|0.29977
13:56:03|0.29977
13:56:03|0.29971
13:56:04|0.29971
13:56:05|0.29971
13:56:06|0.29971
13:56:08|0.29971
13:56:09|0.29971
13:56:10|0.2997
13:56:11|0.29969
13:56:12|0.29969
13:56:13|0.29967
13:56:14|0.29966
13:56:15|0.29965
13:56:16|0.29965
13:56:17|0.2996
13:56:18|0.29955
13:56:19|0.29955
13:56:20|0.29955
13:56:22|0.29937
13:56:24|0.29946
13:56:24|0.29951
13:56:26|0.29951
13:56:26|0.29946
13:56:27|0.29945
13:56:28|0.29945
13:56:31|0.29939
13:56:31|0.29939
13:56:33|0.29939
13:56:34|0.2993
13:56:35|0.2994
13:56:36|0.2994
13:56:37|0.2994
13:56:38|0.2994
13:56:40|0.29935
13:56:40|0.29936
13:56:42|0.29932
13:56:43|0.29932
13:56:44|0.2993
13:56:45|0.2993
13:56:45|0.29922
13:56:48|0.2992
13:56:48|0.2992
13:56:49|0.2992
13:56:51|0.2992
13:56:51|0.2992
13:56:52|0.29922
13:56:54|0.29929
13:56:55|0.29927
13:56:55|0.29931
13:56:57|0.29927
13:56:58|0.29925
13:56:59|0.29915
13:56:59|0.29915
13:57:01|0.29915
13:57:02|0.29915
13:57:03|0.29915
13:57:03|0.29919
13:57:05|0.29918
13:57:05|0.29918
13:57:07|0.29918
13:57:08|0.2993
13:57:08|0.29943
13:57:10|0.29943
13:57:11|0.29948
13:57:12|0.29953
13:57:13|0.29954
13:57:14|0.29954
13:57:16|0.29952
13:57:16|0.29939
13:57:17|0.29937
13:57:19|0.29921
13:57:19|0.29921
13:57:20|0.29926
13:57:21|0.29925
13:57:22|0.29924
13:57:23|0.29924
13:57:24|0.29924
13:57:25|0.29924
13:57:26|0.29924
13:57:27|0.29917
13:57:28|0.29917
13:57:29|0.29917
13:57:31|0.29924
13:57:33|0.29924
13:57:34|0.29924
13:57:35|0.29924
13:57:36|0.29924
13:57:37|0.29924
13:57:38|0.29924
13:57:39|0.29925
13:57:40|0.2993
13:57:41|0.29936
13:57:42|0.29936
13:57:43|0.29934
13:57:45|0.29924
13:57:45|0.29924
13:57:47|0.29924
13:57:48|0.29921
13:57:49|0.29924
13:57:49|0.29924
13:57:50|0.29924
13:57:52|0.29932
13:57:53|0.29932
13:57:54|0.29932
13:57:55|0.29932
13:57:55|0.29934
13:57:57|0.29937
13:57:58|0.29942
13:57:58|0.29942
13:58:00|0.29942
13:58:00|0.29942
13:58:01|0.29932
13:58:03|0.29933
13:58:03|0.29933
13:58:06|0.29933
13:58:07|0.29937
13:58:08|0.29937
13:58:09|0.29938
13:58:11|0.29938
13:58:12|0.29938
13:58:13|0.29938
13:58:14|0.29941
13:58:15|0.29941
13:58:16|0.29953
13:58:17|0.29955
13:58:18|0.29954
13:58:19|0.29949
13:58:20|0.29949
13:58:21|0.29949
13:58:22|0.29949
13:58:23|0.29949
13:58:24|0.29949
13:58:25|0.29949
13:58:27|0.29949
13:58:28|0.29949
13:58:28|0.29966
13:58:30|0.29968
13:58:30|0.29973
13:58:33|0.29975
13:58:34|0.29969
13:58:35|0.29965
13:58:36|0.29965
13:58:38|0.29965
13:58:39|0.29962
13:58:40|0.29953
13:58:41|0.29954
13:58:42|0.29954
13:58:42|0.29954
13:58:44|0.29959
13:58:45|0.29958
13:58:46|0.29958
13:58:47|0.29941
13:58:48|0.29941
13:58:49|0.29942
13:58:49|0.29942
13:58:51|0.29939
13:58:51|0.29939
13:58:52|0.29938
13:58:54|0.29942
13:58:54|0.29942
13:58:56|0.29942
13:58:57|0.29942
13:58:58|0.29951
13:58:59|0.29955
13:59:00|0.29955
13:59:00|0.2996
13:59:03|0.2996
13:59:04|0.29968
13:59:05|0.29969
13:59:06|0.29971
13:59:07|0.29971
13:59:08|0.29977
13:59:09|0.29977
13:59:10|0.29977
13:59:11|0.29978
13:59:12|0.29978
13:59:13|0.29988
13:59:14|0.29986
13:59:15|0.29984
13:59:16|0.29981
13:59:17|0.29981
13:59:18|0.29981
13:59:19|0.29974
13:59:20|0.29969
13:59:21|0.29969
13:59:22|0.29977
13:59:23|0.29977
13:59:24|0.29977
13:59:26|0.29975
13:59:27|0.29975
13:59:28|0.29975
13:59:29|0.29973
13:59:30|0.29976
13:59:31|0.29981
13:59:32|0.29985
13:59:34|0.2998
13:59:36|0.2998
13:59:37|0.2998
13:59:37|0.29986
13:59:39|0.29985
13:59:40|0.29988
13:59:41|0.29989
13:59:42|0.29989
13:59:44|0.29989
13:59:45|0.29989
13:59:45|0.29989
13:59:46|0.29989
13:59:48|0.29989
13:59:49|0.29989
13:59:50|0.29989
13:59:50|0.29983
13:59:51|0.29988
13:59:52|0.29988
13:59:54|0.29988
13:59:54|0.29988
13:59:56|0.29991
13:59:57|0.29991
13:59:57|0.29988
13:59:59|0.29985
13:59:59|0.29985
14:00:01|0.29985
14:00:02|0.29985
14:00:03|0.2999
14:00:03|0.29999
14:00:05|0.3
14:00:05|0.29998
14:00:07|0.29996
14:00:07|0.29991
14:00:09|0.29991
14:00:11|0.29986
14:00:12|0.29985
14:00:13|0.29989
14:00:15|0.29998
14:00:16|0.30004
14:00:16|0.30004
14:00:18|0.30004
14:00:18|0.30014
14:00:20|0.30014
14:00:21|0.30014
14:00:21|0.3001
14:00:23|0.30019
14:00:24|0.3003
14:00:25|0.30029
14:00:26|0.30033
14:00:27|0.30036
14:00:28|0.30035
14:00:28|0.30034
14:00:30|0.30034
14:00:30|0.3003
14:00:31|0.30029
14:00:34|0.30029
14:00:36|0.3002
14:00:37|0.30023
14:00:39|0.30029
14:00:40|0.3003
14:00:42|0.30041
14:00:42|0.30033
14:00:44|0.30033
14:00:45|0.30025
14:00:46|0.30029
14:00:48|0.30029
14:00:49|0.30029
14:00:50|0.30029
14:00:51|0.3002
14:00:52|0.30022
14:00:53|0.30022
14:00:54|0.30029
14:00:55|0.30024
14:00:56|0.30018
14:00:57|0.3002
14:00:58|0.3002
14:00:59|0.3002
14:01:00|0.30019
14:01:01|0.30019
14:01:02|0.30023
14:01:02|0.30023
14:01:04|0.30023
14:01:05|0.30023
14:01:05|0.30029
14:01:07|0.30029
14:01:08|0.30028
14:01:08|0.30022
14:01:10|0.30017
14:01:11|0.30015
14:01:12|0.3
14:01:13|0.29998
14:01:14|0.3
14:01:15|0.29998
14:01:16|0.29999
14:01:17|0.29999
14:01:18|0.29998
14:01:19|0.29998
14:01:20|0.2999
14:01:21|0.29995
14:01:22|0.29995
14:01:23|0.2998
14:01:24|0.29967
14:01:24|0.29967
14:01:26|0.29967
14:01:27|0.29963
14:01:28|0.2996
14:01:29|0.2996
14:01:30|0.29957
14:01:31|0.29978
14:01:32|0.29976
14:01:33|0.29976
14:01:34|0.29976
14:01:36|0.29976
14:01:38|0.29981
14:01:40|0.29981
14:01:41|0.29989
14:01:43|0.29994
14:01:43|0.29995
14:01:45|0.29995
14:01:45|0.29995
14:01:46|0.29983
14:01:49|0.29976
14:01:50|0.29975
14:01:52|0.29969
14:01:52|0.29962
14:01:54|0.29962
14:01:55|0.29964
14:01:56|0.29961
14:01:57|0.29961
14:01:58|0.29967
14:01:59|0.30003
14:02:01|0.29999
14:02:02|0.29978
14:02:02|0.29967
14:02:04|0.29955
14:02:05|0.29954
14:02:06|0.29958
14:02:08|0.29963
14:02:08|0.29977
14:02:09|0.29976
14:02:11|0.29976
14:02:11|0.29983
14:02:12|0.29983
14:02:13|0.29983
14:02:14|0.29983
14:02:15|0.29983
14:02:16|0.29983
14:02:18|0.29998
14:02:18|0.29986
14:02:19|0.29994
14:02:20|0.29997
14:02:22|0.29997
14:02:23|0.29997
14:02:23|0.30008
14:02:24|0.30008
14:02:25|0.30008
14:02:26|0.30008
14:02:27|0.30008
14:02:28|0.30005
14:02:30|0.30005
14:02:30|0.30005
14:02:31|0.30005
14:02:32|0.29995
14:02:33|0.30011
14:02:34|0.30011
14:02:35|0.30011
14:02:37|0.30014
14:02:38|0.30014
14:02:40|0.30014
14:02:42|0.30017
14:02:43|0.30022
14:02:45|0.30027
14:02:46|0.30029
14:02:48|0.30029
14:02:50|0.30029
14:02:50|0.30017
14:02:52|0.30019
14:02:52|0.30019
14:02:54|0.30005
14:02:55|0.30002
14:02:56|0.30014
14:02:58|0.30007
14:02:59|0.30007
14:02:59|0.30004
14:03:01|0.30007
14:03:02|0.30007
14:03:04|0.30007
14:03:04|0.30007
14:03:05|0.30007
14:03:06|0.30013
14:03:07|0.30013
14:03:08|0.30018
14:03:09|0.30018
14:03:11|0.30019
14:03:12|0.30005
14:03:13|0.30002
14:03:14|0.30007
14:03:16|0.30005
14:03:17|0.30005
14:03:17|0.30012
14:03:19|0.30003
14:03:21|0.30013
14:03:22|0.30013
14:03:23|0.30017
14:03:24|0.30019
14:03:25|0.3002
14:03:26|0.30029
14:03:28|0.3003
14:03:29|0.30036
14:03:30|0.3003
14:03:31|0.30026
14:03:32|0.30026
14:03:33|0.30026
14:03:34|0.30026
14:03:35|0.30025
14:03:36|0.30025
14:03:38|0.30021
14:03:39|0.30024
14:03:41|0.30024
14:03:42|0.30025
14:03:44|0.30027
14:03:45|0.30027
14:03:45|0.30024
14:03:47|0.30024
14:03:49|0.30026
14:03:50|0.30022
14:03:51|0.30021
14:03:52|0.3002
14:03:54|0.30021
14:03:55|0.30021
14:03:56|0.30021
14:03:57|0.30016
14:03:58|0.30016
14:04:00|0.30019
14:04:00|0.30019
14:04:02|0.30023
14:04:04|0.30035
14:04:04|0.30035
14:04:06|0.30036
14:04:06|0.30036
14:04:08|0.30036
14:04:08|0.30035
14:04:09|0.30028
14:04:11|0.30028
14:04:12|0.30028
14:04:13|0.30028
14:04:14|0.30029
14:04:15|0.30037
14:04:15|0.30031
14:04:17|0.30031
14:04:17|0.30031
14:04:18|0.30033
14:04:20|0.30031
14:04:21|0.30026
14:04:22|0.30026
14:04:24|0.30025
14:04:25|0.3004
14:04:26|0.3004
14:04:27|0.30038
14:04:27|0.30038
14:04:29|0.30042
14:04:29|0.30048
14:04:31|0.30048
14:04:32|0.30048
14:04:33|0.3005
14:04:33|0.30029
14:04:34|0.3003
14:04:35|0.30035
14:04:37|0.30044
14:04:39|0.30045
14:04:40|0.30039
14:04:41|0.3004
14:04:42|0.30042
14:04:43|0.30048
14:04:44|0.30046
14:04:45|0.30046
14:04:47|0.30037
14:04:48|0.3005
14:04:49|0.30046
14:04:51|0.30046
14:04:51|0.30046
14:04:52|0.30054
14:04:53|0.30054
14:04:54|0.30054
14:04:56|0.30053
14:04:56|0.30049
14:04:58|0.30046
14:04:59|0.30046
14:04:59|0.30054
14:05:00|0.30053
14:05:02|0.30053
14:05:03|0.30046
14:05:04|0.30043
14:05:05|0.30041
14:05:07|0.30043
14:05:08|0.30045
14:05:09|0.30045
14:05:10|0.30046
14:05:11|0.30046
14:05:12|0.30046
14:05:13|0.30048
14:05:15|0.3005
14:05:15|0.3005
14:05:16|0.3005
14:05:17|0.3005
14:05:18|0.30048
14:05:20|0.30052
14:05:20|0.30052
14:05:21|0.3005
14:05:23|0.3005
14:05:23|0.3005
14:05:24|0.30055
14:05:26|0.30042
14:05:26|0.3004
14:05:27|0.3004
14:05:28|0.30033
14:05:30|0.30034
14:05:31|0.30031
14:05:32|0.30033
14:05:33|0.3004
14:05:34|0.30038
14:05:35|0.30031
14:05:35|0.30031
14:05:37|0.30033
14:05:38|0.30032
14:05:40|0.30036
14:05:41|0.3004
14:05:42|0.30042
14:05:43|0.30042
14:05:44|0.30042
14:05:45|0.30042
14:05:46|0.30042
14:05:47|0.30042
14:05:48|0.30045
14:05:49|0.30045
14:05:50|0.30045
14:05:51|0.30045
14:05:52|0.30045
14:05:53|0.30045
14:05:55|0.30043
14:05:55|0.30043
14:05:56|0.30044
14:05:58|0.30044
14:06:00|0.30051
14:06:00|0.30051
14:06:01|0.3005
14:06:02|0.3005
14:06:03|0.3005
14:06:05|0.30051
14:06:05|0.30051
14:06:07|0.3005
14:06:08|0.3005
14:06:09|0.3005
14:06:10|0.30052
14:06:11|0.30052
14:06:12|0.30052
14:06:13|0.30055
14:06:14|0.30055
14:06:16|0.30055
14:06:17|0.30052
14:06:18|0.30052
14:06:18|0.30052
14:06:19|0.30052
14:06:21|0.30052
14:06:23|0.30052
14:06:24|0.30053
14:06:24|0.30053
14:06:26|0.30055
14:06:27|0.30072
14:06:28|0.30075
14:06:28|0.30075
14:06:30|0.30075
14:06:30|0.30075
14:06:32|0.3008
14:06:33|0.30097
14:06:33|0.30099
14:06:34|0.30104
14:06:36|0.30103
14:06:37|0.30099
14:06:38|0.30093
14:06:39|0.30085
14:06:40|0.3008
14:06:42|0.3008
14:06:44|0.3008
14:06:46|0.30093
14:06:46|0.30093
14:06:47|0.30085
14:06:49|0.30092
14:06:50|0.3009
14:06:51|0.3009
14:06:52|0.30092
14:06:53|0.30092
14:06:55|0.30093
14:06:55|0.30093
14:06:56|0.30096
14:06:59|0.30122
14:06:59|0.30119
14:07:01|0.3012
14:07:02|0.30117
14:07:03|0.30121
14:07:04|0.30121
14:07:05|0.30121
14:07:07|0.30121
14:07:08|0.30122
14:07:09|0.30122
14:07:10|0.30122
14:07:11|0.30121
14:07:12|0.30121
14:07:13|0.30118
14:07:14|0.30117
14:07:15|0.30117
14:07:16|0.30117
14:07:17|0.30121
14:07:18|0.30121
14:07:19|0.30121
14:07:20|0.30121
14:07:21|0.30124
14:07:22|0.30125
14:07:23|0.30129
14:07:24|0.30129
14:07:25|0.30126
14:07:26|0.30126
14:07:27|0.30137
14:07:28|0.30137
14:07:29|0.30136
14:07:31|0.30136
14:07:32|0.30136
14:07:33|0.30138
14:07:34|0.30139
14:07:34|0.30138
14:07:36|0.30138
14:07:38|0.30139
14:07:38|0.30139
14:07:39|0.30139
14:07:41|0.30148
14:07:43|0.30148
14:07:43|0.30148
14:07:46|0.30147
14:07:46|0.30149
14:07:47|0.30149
14:07:49|0.30149
14:07:49|0.30148
14:07:50|0.3015
14:07:52|0.30149
14:07:53|0.3015
14:07:54|0.30149
14:07:54|0.3016
14:07:56|0.30163
14:07:57|0.3016
14:07:58|0.3016
14:07:59|0.3016
14:08:00|0.3016
14:08:01|0.30146
14:08:03|0.30148
14:08:05|0.30148
14:08:06|0.3015
14:08:08|0.3015
14:08:08|0.30151
14:08:09|0.30151
14:08:10|0.30164
14:08:11|0.30159
14:08:12|0.3017
14:08:14|0.30168
14:08:14|0.30169
14:08:15|0.30173
14:08:16|0.30175
14:08:17|0.30174
14:08:19|0.30168
14:08:20|0.30168
14:08:21|0.30168
14:08:22|0.30168
14:08:24|0.30154
14:08:24|0.30154
14:08:26|0.30155
14:08:27|0.30155
14:08:28|0.30156
14:08:29|0.3016
14:08:29|0.3016
14:08:30|0.30161
14:08:32|0.30161
14:08:33|0.30163
14:08:34|0.30163
14:08:34|0.30162
14:08:36|0.30162
14:08:36|0.30161
14:08:38|0.3016
14:08:38|0.3016
14:08:40|0.3016
14:08:40|0.30144
14:08:43|0.30142
14:08:44|0.30143
14:08:44|0.30143
14:08:45|0.30143
14:08:47|0.30136
14:08:48|0.30137
14:08:48|0.30135
14:08:51|0.30132
14:08:52|0.3013
14:08:53|0.30123
14:08:54|0.30122
14:08:55|0.30122
14:08:57|0.30124
14:08:57|0.30124
14:09:00|0.3013
14:09:00|0.30131
14:09:02|0.3013
14:09:03|0.3013
14:09:04|0.3013
14:09:06|0.30126
14:09:06|0.30126
14:09:07|0.30126
14:09:08|0.30126
14:09:09|0.30127
14:09:11|0.3013
14:09:12|0.30133
14:09:13|0.30146
14:09:14|0.30149
14:09:15|0.30149
14:09:16|0.30149
14:09:17|0.30146
14:09:18|0.30142
14:09:19|0.30142
14:09:20|0.30142
14:09:21|0.30142
14:09:23|0.30142
14:09:24|0.30143
14:09:25|0.30162
14:09:25|0.30164
14:09:27|0.30164
14:09:27|0.30161
14:09:28|0.30161
14:09:31|0.30161
14:09:31|0.30161
14:09:32|0.30161
14:09:33|0.30161
14:09:34|0.30161
14:09:35|0.30161
14:09:37|0.30161
14:09:37|0.30161
14:09:38|0.30164
14:09:39|0.30164
14:09:41|0.30164
14:09:42|0.30165
14:09:44|0.30168
14:09:46|0.30167
14:09:48|0.30155
14:09:48|0.30155
14:09:49|0.30155
14:09:51|0.30151
14:09:51|0.30147
14:09:53|0.30145
14:09:54|0.30141
14:09:55|0.3014
14:09:55|0.3014
14:09:56|0.3014
14:09:57|0.3014
14:09:59|0.30136
14:09:59|0.30116
14:10:00|0.30109
14:10:01|0.30103
14:10:03|0.30091
14:10:04|0.30087
14:10:05|0.301
14:10:06|0.30096
14:10:08|0.3011
14:10:08|0.30102
14:10:09|0.30102
14:10:10|0.30112
14:10:12|0.30111
14:10:13|0.30102
14:10:14|0.30103
14:10:15|0.301
14:10:16|0.301
14:10:17|0.30092
14:10:18|0.30092
14:10:19|0.30082
14:10:20|0.30089
14:10:21|0.30089
14:10:22|0.30079
14:10:24|0.3008
14:10:24|0.30079
14:10:25|0.30061
14:10:26|0.30062
14:10:27|0.30065
14:10:30|0.30062
14:10:30|0.30058
14:10:31|0.30058
14:10:32|0.30057
14:10:33|0.30053
14:10:34|0.30053
14:10:36|0.30055
14:10:36|0.30065
14:10:37|0.30069
14:10:38|0.3007
14:10:39|0.3007
14:10:40|0.30085
14:10:42|0.30087
14:10:43|0.30083
14:10:45|0.30083
14:10:46|0.3008
14:10:47|0.3008
14:10:48|0.3008
14:10:49|0.3008
14:10:50|0.3008
14:10:51|0.3008
14:10:52|0.30076
14:10:53|0.30076
14:10:54|0.3008
14:10:55|0.30081
14:10:56|0.30078
14:10:58|0.30077
14:10:58|0.30077
14:10:59|0.30077
14:11:00|0.30075
14:11:01|0.30063
14:11:03|0.30059
14:11:04|0.30059
14:11:05|0.30055
14:11:06|0.30052
14:11:07|0.30045
14:11:09|0.30026
14:11:10|0.3003
14:11:10|0.3003
14:11:12|0.30039
14:11:13|0.30039
14:11:14|0.30037
14:11:15|0.3004
14:11:16|0.3004
14:11:17|0.3005
14:11:18|0.30049
14:11:19|0.30034
14:11:21|0.30044
14:11:21|0.30052
14:11:23|0.30055
14:11:24|0.30058
14:11:24|0.30058
14:11:25|0.30057
14:11:27|0.30058
14:11:28|0.30058
14:11:28|0.30058
14:11:30|0.30057
14:11:31|0.30057
14:11:32|0.30057
14:11:33|0.30057
14:11:34|0.30057
14:11:35|0.30057
14:11:36|0.30055
14:11:38|0.3005
14:11:38|0.3005
14:11:39|0.3005
14:11:40|0.30042
14:11:42|0.30042
14:11:42|0.30042
14:11:43|0.3003
14:11:45|0.3003
14:11:46|0.30027
14:11:48|0.30028
14:11:48|0.30028
14:11:49|0.3003
14:11:51|0.30035
14:11:51|0.30034
14:11:52|0.30034
14:11:53|0.30028
14:11:55|0.30015
14:11:56|0.30018
14:11:57|0.3003
14:11:58|0.3003
14:11:58|0.30034
14:11:59|0.30047
14:12:00|0.3005
14:12:03|0.3005
14:12:04|0.30052
14:12:04|0.30052
14:12:06|0.30052
14:12:07|0.30053
14:12:08|0.3005
14:12:09|0.3005
14:12:10|0.3005
14:12:11|0.3005
14:12:12|0.3005
14:12:13|0.3005
14:12:14|0.3005
14:12:15|0.30049
14:12:16|0.30049
14:12:17|0.30051
14:12:18|0.30051
14:12:19|0.30053
14:12:20|0.30053
14:12:21|0.30071
14:12:23|0.30073
14:12:23|0.30073
14:12:24|0.30075
14:12:25|0.30075
14:12:26|0.30074
14:12:27|0.3007
14:12:29|0.3006
14:12:31|0.30055
14:12:32|0.30052
14:12:33|0.30052
14:12:35|0.30041
14:12:35|0.30041
14:12:37|0.30045
14:12:38|0.30041
14:12:39|0.30041
14:12:40|0.30041
14:12:41|0.3004
14:12:42|0.3004
14:12:44|0.30036
14:12:44|0.30035
14:12:47|0.30036
14:12:49|0.30035
14:12:49|0.30046
14:12:50|0.30046
14:12:51|0.30046
14:12:53|0.30049
14:12:54|0.3005
14:12:55|0.3005
14:12:56|0.3005
14:12:57|0.3005
14:12:59|0.30047
14:12:59|0.30047
14:13:00|0.30047
14:13:01|0.30047
14:13:02|0.30047
14:13:03|0.30047
14:13:04|0.30047
14:13:06|0.3005
14:13:06|0.30055
14:13:08|0.3006
14:13:10|0.30061
14:13:10|0.30061
14:13:11|0.30061
14:13:13|0.30061
14:13:14|0.30062
14:13:15|0.30062
14:13:16|0.30061
14:13:17|0.30061
14:13:18|0.3006
14:13:20|0.30048
14:13:21|0.30048
14:13:23|0.30051
14:13:23|0.30049
14:13:25|0.30049
14:13:26|0.30053
14:13:27|0.30055
14:13:28|0.30058
14:13:30|0.30058
14:13:30|0.30057
14:13:31|0.30053
14:13:32|0.30051
14:13:33|0.30051
14:13:34|0.30051
14:13:35|0.30051
14:13:37|0.30051
14:13:37|0.30051
14:13:38|0.30051
14:13:39|0.30056
14:13:40|0.30059
14:13:41|0.30059
14:13:42|0.30059
14:13:43|0.30058
14:13:45|0.30051
14:13:45|0.30051
14:13:46|0.30051
14:13:47|0.30051
14:13:49|0.30051
14:13:50|0.3005
14:13:50|0.30047
14:13:51|0.30048
14:13:52|0.30048
14:13:53|0.30047
14:13:55|0.30047
14:13:56|0.30047
14:13:57|0.30047
14:13:58|0.30047
14:13:58|0.30047
14:14:00|0.30045
14:14:00|0.30045
14:14:02|0.30045
14:14:04|0.30036
14:14:06|0.30036
14:14:06|0.30041
14:14:07|0.30042
14:14:10|0.30044
14:14:11|0.30043
14:14:12|0.30042
14:14:13|0.30042
14:14:14|0.30042
14:14:15|0.30043
14:14:16|0.30041
14:14:17|0.30027
14:14:18|0.30027
14:14:19|0.30024
14:14:21|0.30021
14:14:22|0.30013
14:14:23|0.30012
14:14:24|0.30011
14:14:25|0.30003
14:14:26|0.30003
14:14:27|0.30003
14:14:28|0.29977
14:14:29|0.29983
14:14:30|0.29983
14:14:31|0.29982
14:14:32|0.29982
14:14:33|0.29979
14:14:34|0.29979
14:14:35|0.29979
14:14:36|0.29981
14:14:37|0.29976
14:14:38|0.29976
14:14:39|0.29977
14:14:40|0.29977
14:14:41|0.29977
14:14:42|0.2997
14:14:43|0.29966
14:14:44|0.29966
14:14:45|0.29973
14:14:46|0.29976
14:14:47|0.29967
14:14:49|0.29973
14:14:50|0.29973
14:14:51|0.29974
14:14:53|0.29967
14:14:54|0.29967
14:14:54|0.29973
14:14:55|0.29979
14:14:56|0.29983
14:14:58|0.29983
14:14:59|0.29975
14:15:00|0.29973
14:15:01|0.29973
14:15:03|0.29973
14:15:05|0.29973
14:15:06|0.29973
14:15:07|0.29978
14:15:09|0.29978
14:15:10|0.29976
14:15:12|0.29976
14:15:13|0.29976
14:15:14|0.29976
14:15:15|0.29978
14:15:16|0.29978
14:15:17|0.2998
14:15:18|0.2998
14:15:19|0.2998
14:15:20|0.29977
14:15:21|0.29977
14:15:22|0.29978
14:15:23|0.29977
14:15:24|0.29977
14:15:25|0.29977
14:15:26|0.2997
14:15:27|0.29952
14:15:28|0.29952
14:15:29|0.29959
14:15:30|0.29957
14:15:31|0.29944
14:15:32|0.2996
14:15:33|0.2996
14:15:34|0.2996
14:15:35|0.2996
14:15:36|0.29963
14:15:37|0.29972
14:15:38|0.29972
14:15:39|0.29977
14:15:40|0.29977
14:15:41|0.29976
14:15:42|0.29976
14:15:43|0.29951
14:15:44|0.29946
14:15:45|0.29946
14:15:46|0.29948
14:15:47|0.2994
14:15:48|0.2994
14:15:50|0.29956
14:15:50|0.29951
14:15:51|0.29951
14:15:52|0.29952
14:15:54|0.29959
14:15:54|0.29971
14:15:56|0.29973
14:15:56|0.29975
14:15:57|0.29975
14:15:58|0.29985
14:15:59|0.29985
14:16:02|0.29985
14:16:02|0.29985
14:16:03|0.29986
14:16:05|0.29977
14:16:07|0.29971
14:16:08|0.29969
14:16:09|0.2997
14:16:09|0.29975
14:16:11|0.29983
14:16:12|0.29983
14:16:14|0.29983
14:16:15|0.29981
14:16:16|0.29981
14:16:17|0.29981
14:16:18|0.29993
14:16:19|0.29993
14:16:20|0.29992
14:16:21|0.29992
14:16:22|0.29994
14:16:23|0.29996
14:16:24|0.29993
14:16:25|0.29993
14:16:26|0.29993
14:16:27|0.29998
14:16:28|0.30005
14:16:29|0.30012
14:16:30|0.30013
14:16:31|0.30013
14:16:33|0.30018
14:16:34|0.30025
14:16:34|0.3002
14:16:35|0.3002
14:16:36|0.30014
14:16:37|0.30014
14:16:38|0.30014
14:16:40|0.30003
14:16:41|0.29998
14:16:41|0.29998
14:16:42|0.29998
14:16:43|0.29998
14:16:45|0.29995
14:16:46|0.29995
14:16:47|0.29995
14:16:47|0.29995
14:16:48|0.29993
14:16:50|0.29985
14:16:50|0.29986
14:16:51|0.29987
14:16:53|0.29987
14:16:53|0.29988
14:16:54|0.29987
14:16:56|0.29998
14:16:57|0.30001
14:16:57|0.30001
14:16:58|0.30001
14:17:00|0.30001
14:17:00|0.30001
14:17:01|0.3
14:17:03|0.3
14:17:03|0.3
14:17:05|0.29992
14:17:06|0.29992
14:17:07|0.29992
14:17:08|0.29973
14:17:09|0.29973
14:17:09|0.29971
14:17:11|0.29967
14:17:12|0.29957
14:17:12|0.29957
14:17:14|0.2996
14:17:15|0.2996
14:17:16|0.29964
14:17:17|0.29964
14:17:18|0.29964
14:17:20|0.29971
14:17:21|0.29971
14:17:21|0.29971
14:17:23|0.29976
14:17:24|0.29981
14:17:24|0.2998
14:17:26|0.29977
14:17:26|0.29977
14:17:28|0.29974
14:17:28|0.29974
14:17:29|0.29974
14:17:31|0.29974
14:17:32|0.29991
14:17:33|0.29991
14:17:34|0.29991
14:17:35|0.29991
14:17:36|0.2999
14:17:37|0.29985
14:17:38|0.29987
14:17:39|0.29988
14:17:40|0.29988
14:17:41|0.29988
14:17:42|0.29987
14:17:43|0.29971
14:17:44|0.29963
14:17:45|0.2995
14:17:46|0.2995
14:17:47|0.29948
14:17:48|0.29946
14:17:49|0.29946
14:17:50|0.29939
14:17:52|0.29939
14:17:53|0.2994
14:17:53|0.29943
14:17:54|0.29943
14:17:56|0.29938
14:17:57|0.29938
14:17:58|0.29938
14:17:59|0.29931
14:18:00|0.29918
14:18:01|0.29924
14:18:03|0.29919
14:18:04|0.29916
14:18:05|0.29923
14:18:06|0.29923
14:18:07|0.29923
14:18:08|0.29915
14:18:10|0.29904
14:18:12|0.29904
14:18:13|0.29904
14:18:15|0.29905
14:18:15|0.29913
14:18:16|0.29913
14:18:18|0.29918
14:18:19|0.29903
14:18:20|0.29916
14:18:20|0.29919
14:18:23|0.29931
14:18:24|0.29931
14:18:24|0.29933
14:18:25|0.29945
14:18:26|0.29947
14:18:28|0.29947
14:18:29|0.29947
14:18:29|0.29954
14:18:31|0.29952
14:18:31|0.29952
14:18:32|0.29954
14:18:33|0.29952
14:18:35|0.29952
14:18:35|0.29952
14:18:37|0.29954
14:18:37|0.29952
14:18:39|0.29947
14:18:40|0.29935
14:18:42|0.29934
14:18:42|0.29942
14:18:43|0.29942
14:18:45|0.29942
14:18:45|0.29942
14:18:47|0.29942
14:18:48|0.29942
14:18:49|0.29938
14:18:50|0.29934
14:18:50|0.29927
14:18:53|0.29917
14:18:53|0.29917
14:18:54|0.29905
14:18:56|0.29902
14:18:56|0.29901
14:18:58|0.29901
14:18:59|0.29901
14:18:59|0.29891
14:19:00|0.29896
14:19:02|0.29896
14:19:03|0.29899
14:19:04|0.29896
14:19:04|0.29902
14:19:07|0.29902
14:19:07|0.299
14:19:08|0.29905
14:19:09|0.29916
14:19:10|0.29916
14:19:11|0.29916
14:19:12|0.29933
14:19:14|0.29937
14:19:14|0.2993
14:19:16|0.29925
14:19:17|0.29926
14:19:17|0.29926
14:19:18|0.29921
14:19:19|0.29916
14:19:20|0.29916
14:19:22|0.29916
14:19:22|0.29911
14:19:23|0.29911
14:19:25|0.29911
14:19:26|0.29911
14:19:27|0.29891
14:19:29|0.2988
14:19:29|0.29874
14:19:30|0.29871
14:19:31|0.29868
14:19:32|0.29864
14:19:33|0.29863
14:19:34|0.29863
14:19:35|0.29862
14:19:36|0.29862
14:19:38|0.29868
14:19:39|0.29879
14:19:40|0.29879
14:19:41|0.29882
14:19:42|0.29881
14:19:43|0.29881
14:19:44|0.29881
14:19:45|0.29881
14:19:46|0.29881
14:19:47|0.29869
14:19:48|0.29868
14:19:49|0.29869
14:19:50|0.29868
14:19:51|0.29868
14:19:52|0.2986
14:19:54|0.29858
14:19:56|0.2986
14:19:56|0.2986
14:19:58|0.29869
14:19:58|0.29869
14:20:00|0.29855
14:20:00|0.29865
14:20:01|0.29865
14:20:03|0.29869
14:20:04|0.29864
14:20:06|0.29864
14:20:06|0.29863
14:20:08|0.29863
14:20:10|0.29862
14:20:11|0.2986
14:20:11|0.29858
14:20:12|0.29858
14:20:13|0.29858
14:20:14|0.29855
14:20:15|0.29856
14:20:17|0.29856
14:20:18|0.29862
14:20:19|0.29862
14:20:19|0.29849
14:20:22|0.29864
14:20:22|0.29854
14:20:23|0.29853
14:20:25|0.29856
14:20:26|0.29856
14:20:27|0.29856
14:20:29|0.29853
14:20:29|0.29837
14:20:31|0.29837
14:20:31|0.29838
14:20:33|0.29826
14:20:34|0.2983
14:20:35|0.2985
14:20:36|0.29849
14:20:37|0.29847
14:20:38|0.29836
14:20:39|0.29836
14:20:40|0.29836
14:20:41|0.29832
14:20:42|0.29835
14:20:43|0.29836
14:20:44|0.2984
14:20:45|0.29836
14:20:46|0.29839
14:20:47|0.29839
14:20:48|0.29839
14:20:49|0.29839
14:20:50|0.29837
14:20:51|0.29837
14:20:52|0.29853
14:20:53|0.29848
14:20:55|0.29836
14:20:56|0.29831
14:20:57|0.29829
14:20:58|0.29829
14:20:59|0.29824
14:21:00|0.29824
14:21:01|0.29824
14:21:02|0.29824
14:21:03|0.29826
14:21:04|0.29831
14:21:05|0.29833
14:21:05|0.29833
14:21:07|0.29834
14:21:07|0.29834
14:21:09|0.29834
14:21:11|0.29839
14:21:11|0.29841
14:21:13|0.29841
14:21:15|0.29841
14:21:15|0.29841
14:21:16|0.29846
14:21:17|0.29845
14:21:18|0.29853
14:21:19|0.29839
14:21:21|0.29848
14:21:21|0.29847
14:21:23|0.29848
14:21:24|0.29847
14:21:25|0.29847
14:21:26|0.29845
14:21:27|0.29846
14:21:28|0.29836
14:21:29|0.29836
14:21:30|0.29836
14:21:31|0.29836
14:21:32|0.29833
14:21:34|0.29835
14:21:34|0.29835
14:21:36|0.29839
14:21:37|0.29839
14:21:38|0.29822
14:21:39|0.29819
14:21:40|0.29819
14:21:41|0.29828
14:21:42|0.29829
14:21:43|0.29819
14:21:44|0.29797
14:21:45|0.29796
14:21:46|0.29801
14:21:47|0.2981
14:21:48|0.29818
14:21:49|0.29818
14:21:50|0.2982
14:21:51|0.29822
14:21:52|0.29822
14:21:53|0.29824
14:21:54|0.29824
14:21:55|0.29822
14:21:56|0.29822
14:21:58|0.29819
14:21:58|0.29819
14:22:00|0.29819
14:22:01|0.29798
14:22:02|0.29798
14:22:02|0.29811
14:22:03|0.29811
14:22:05|0.29811
14:22:05|0.29811
14:22:07|0.29811
14:22:08|0.29808
14:22:10|0.29794
14:22:12|0.29795
14:22:12|0.29797
14:22:13|0.29805
14:22:14|0.29805
14:22:16|0.29808
14:22:17|0.29816
14:22:19|0.29819
14:22:20|0.2982
14:22:21|0.29827
14:22:23|0.29833
14:22:23|0.29826
14:22:24|0.29836
14:22:25|0.29837
14:22:26|0.29837
14:22:28|0.29837
14:22:29|0.29828
14:22:30|0.29821
14:22:31|0.2982
14:22:32|0.29819
14:22:33|0.29812
14:22:34|0.29811
14:22:35|0.2981
14:22:36|0.29812
14:22:37|0.29805
14:22:38|0.29805
14:22:39|0.29808
14:22:40|0.29815
14:22:41|0.29818
14:22:42|0.29814
14:22:43|0.29822
14:22:44|0.29822
14:22:45|0.29829
14:22:46|0.2983
14:22:47|0.29831
14:22:48|0.29831
14:22:49|0.29831
14:22:50|0.29831
14:22:51|0.29839
14:22:52|0.29838
14:22:53|0.29838
14:22:54|0.29839
14:22:55|0.29839
14:22:57|0.29839
14:22:59|0.29838
14:23:00|0.29838
14:23:00|0.29835
14:23:01|0.29831
14:23:02|0.29836
14:23:03|0.29836
14:23:04|0.29839
14:23:06|0.29839
14:23:06|0.29839
14:23:08|0.29842
14:23:08|0.29841
14:23:10|0.29847
14:23:11|0.29843
14:23:12|0.29844
14:23:13|0.29843
14:23:13|0.29843
14:23:14|0.29849
14:23:16|0.29848
14:23:17|0.2985
14:23:18|0.29863
14:23:19|0.29871
14:23:20|0.29861
14:23:21|0.29862
14:23:22|0.29858
14:23:23|0.29859
14:23:24|0.29859
14:23:26|0.29859
14:23:27|0.29865
14:23:29|0.29865
14:23:30|0.2987
14:23:31|0.29859
14:23:32|0.29859
14:23:33|0.29834
14:23:34|0.29844
14:23:34|0.29844
14:23:35|0.29851
14:23:36|0.29851
14:23:38|0.29851
14:23:39|0.29849
14:23:39|0.29844
14:23:40|0.29844
14:23:41|0.29829
14:23:43|0.29829
14:23:45|0.29829
14:23:45|0.2983
14:23:47|0.29829
14:23:48|0.29829
14:23:49|0.29829
14:23:49|0.29829
14:23:50|0.29825
14:23:51|0.29819
14:23:53|0.29819
14:23:53|0.29819
14:23:54|0.29817
14:23:55|0.29825
14:23:56|0.29824
14:23:57|0.29824
14:23:58|0.29824
14:24:00|0.29817
14:24:00|0.29807
14:24:02|0.29809
14:24:02|0.29809
14:24:03|0.29809
14:24:04|0.29813
14:24:05|0.29809
14:24:06|0.29814
14:24:08|0.29809
14:24:10|0.29821
14:24:10|0.29817
14:24:11|0.29817
14:24:13|0.29815
14:24:14|0.29815
14:24:15|0.29815
14:24:16|0.29815
14:24:17|0.29816
14:24:18|0.29812
14:24:19|0.29812
14:24:20|0.29812
14:24:21|0.29812
14:24:22|0.29812
14:24:24|0.29821
14:24:25|0.29817
14:24:26|0.29818
14:24:27|0.29818
14:24:28|0.29824
14:24:29|0.29826
14:24:30|0.29829
14:24:31|0.29844
14:24:32|0.29844
14:24:34|0.29844
14:24:34|0.29844
14:24:35|0.29855
14:24:37|0.29853
14:24:38|0.29854
14:24:39|0.29854
14:24:40|0.29854
14:24:41|0.29851
14:24:41|0.29851
14:24:42|0.29847
14:24:44|0.29847
14:24:45|0.29847
14:24:46|0.2984
14:24:47|0.2984
14:24:48|0.29842
14:24:49|0.29842
14:24:50|0.29847
14:24:51|0.29847
14:24:52|0.29847
14:24:53|0.2986
14:24:54|0.29847
14:24:55|0.29843
14:24:56|0.29843
14:24:57|0.29845
14:24:59|0.29845
14:25:00|0.29845
14:25:01|0.29847
14:25:01|0.29847
14:25:02|0.29857
14:25:05|0.29857
14:25:06|0.2987
14:25:07|0.29905
14:25:09|0.299
14:25:10|0.29894
14:25:11|0.29894
14:25:12|0.29888
14:25:13|0.29888
14:25:14|0.29888
14:25:15|0.29888
14:25:16|0.29888
14:25:18|0.29891
14:25:19|0.29893
14:25:20|0.29886
14:25:22|0.29886
14:25:22|0.299
14:25:24|0.29899
14:25:25|0.29894
14:25:26|0.29894
14:25:27|0.29895
14:25:28|0.29895
14:25:29|0.29888
14:25:30|0.29886
14:25:30|0.2988
14:25:32|0.29878
14:25:33|0.29881
14:25:34|0.29881
14:25:35|0.29893
14:25:36|0.29893
14:25:37|0.29895
14:25:38|0.29896
14:25:39|0.299
14:25:40|0.29905
14:25:40|0.29914
14:25:41|0.29914
14:25:42|0.29925
14:25:44|0.2992
14:25:45|0.29924
14:25:46|0.29934
14:25:47|0.29931
14:25:48|0.29936
14:25:49|0.29933
14:25:49|0.29933
14:25:51|0.29931
14:25:51|0.29924
14:25:53|0.29929
14:25:54|0.29924
14:25:54|0.29925
14:25:56|0.29925
14:25:57|0.29925
14:25:58|0.29925
14:26:00|0.29925
14:26:00|0.29923
14:26:03|0.29923
14:26:03|0.29923
14:26:05|0.29922
14:26:07|0.29921
14:26:08|0.29915
14:26:09|0.29908
14:26:10|0.29904
14:26:11|0.299
14:26:11|0.299
14:26:13|0.29898
14:26:13|0.29884
14:26:15|0.2988
14:26:16|0.2989
14:26:17|0.29896
14:26:18|0.29896
14:26:19|0.29892
14:26:20|0.29898
14:26:21|0.29898
14:26:22|0.29898
14:26:23|0.29898
14:26:24|0.29901
14:26:24|0.29906
14:26:26|0.29913
14:26:27|0.29903
14:26:27|0.29907
14:26:29|0.29905
14:26:30|0.29905
14:26:30|0.29899
14:26:32|0.29897
14:26:33|0.29903
14:26:34|0.29903
14:26:34|0.29903
14:26:36|0.29905
14:26:37|0.29905
14:26:38|0.29896
14:26:39|0.29888
14:26:39|0.29899
14:26:41|0.29903
14:26:42|0.29903
14:26:42|0.29903
14:26:44|0.29897
14:26:45|0.29902
14:26:45|0.29895
14:26:47|0.299
14:26:48|0.29905
14:26:49|0.299
14:26:51|0.299
14:26:51|0.2989
14:26:53|0.29871
14:26:54|0.29874
14:26:55|0.29874
14:26:55|0.29874
14:26:56|0.29876
14:26:57|0.29876
14:26:59|0.29876
14:26:59|0.29878
14:27:00|0.29893
14:27:01|0.29887
14:27:02|0.29879
14:27:05|0.29871
14:27:05|0.29871
14:27:07|0.2988
14:27:08|0.29878
14:27:09|0.29878
14:27:10|0.29869
14:27:12|0.2987
14:27:13|0.2987
14:27:15|0.29861
14:27:16|0.2986
14:27:16|0.29844
14:27:17|0.29841
14:27:18|0.2984
14:27:19|0.29851
14:27:21|0.29842
14:27:23|0.29839
14:27:24|0.29835
14:27:24|0.29836
14:27:26|0.29834
14:27:27|0.29834
14:27:28|0.29841
14:27:29|0.29843
14:27:30|0.29839
14:27:32|0.29836
14:27:33|0.29836
14:27:34|0.29831
14:27:35|0.29832
14:27:36|0.29832
14:27:37|0.29818
14:27:38|0.29818
14:27:39|0.29818
14:27:40|0.2982
14:27:40|0.29844
14:27:42|0.29844
14:27:43|0.29835
14:27:44|0.29825
14:27:45|0.29817
14:27:45|0.2983
14:27:47|0.2983
14:27:47|0.2983
14:27:48|0.2983
14:27:50|0.29801
14:27:51|0.29801
14:27:51|0.29818
14:27:53|0.29839
14:27:54|0.29841
14:27:54|0.29835
14:27:56|0.29811
14:27:57|0.29823
14:27:57|0.29831
14:27:59|0.29831
14:28:00|0.29839
14:28:02|0.29837
14:28:03|0.29842
14:28:04|0.29842
14:28:05|0.29856
14:28:07|0.29856
14:28:08|0.29862
14:28:08|0.29852
14:28:11|0.29847
14:28:12|0.29836
14:28:13|0.29838
14:28:14|0.29854
14:28:16|0.29845
14:28:17|0.29842
14:28:18|0.29855
14:28:19|0.29852
14:28:20|0.29845
14:28:21|0.29843
14:28:22|0.29846
14:28:23|0.29846
14:28:24|0.29846
14:28:26|0.29853
14:28:28|0.29849
14:28:28|0.29855
14:28:30|0.29855
14:28:30|0.29866
14:28:32|0.29871
14:28:32|0.29877
14:28:33|0.29877
14:28:34|0.29875
14:28:35|0.29872
14:28:36|0.29864
14:28:38|0.29864
14:28:38|0.29864
14:28:39|0.29854
14:28:41|0.29854
14:28:42|0.29854
14:28:44|0.29858
14:28:45|0.29857
14:28:46|0.29859
14:28:47|0.29859
14:28:48|0.29866
14:28:48|0.29864
14:28:50|0.29868
14:28:50|0.29868
14:28:52|0.29879
14:28:53|0.29883
14:28:54|0.29873
14:28:55|0.29873
14:28:56|0.29873
14:28:57|0.29874
14:28:58|0.29868
14:28:59|0.29871
14:29:00|0.29894
14:29:01|0.29886
14:29:02|0.29898
14:29:03|0.29896
14:29:05|0.29893
14:29:07|0.29881
14:29:08|0.29878
14:29:10|0.29874
14:29:10|0.29874
14:29:11|0.29873
14:29:12|0.29873
14:29:14|0.29876
14:29:14|0.29876
14:29:16|0.29873
14:29:17|0.29873
14:29:18|0.29873
14:29:20|0.29873
14:29:22|0.29884
14:29:23|0.2988
14:29:23|0.2988
14:29:24|0.2988
14:29:27|0.2988
14:29:28|0.29876
14:29:29|0.29887
14:29:31|0.29877
14:29:31|0.29881
14:29:32|0.29893
14:29:34|0.29893
14:29:34|0.29893
14:29:35|0.29893
14:29:37|0.29893
14:29:39|0.29906
14:29:39|0.29914
14:29:40|0.29909
14:29:42|0.29928
14:29:43|0.2992
14:29:44|0.29918
14:29:45|0.29909
14:29:46|0.29913
14:29:47|0.29917
14:29:48|0.2992
14:29:49|0.29912
14:29:50|0.29912
14:29:51|0.29924
14:29:52|0.29927
14:29:53|0.29927
14:29:54|0.29927
14:29:55|0.29932
14:29:56|0.29925
14:29:57|0.2992
14:29:58|0.29909
14:29:59|0.29908
14:30:00|0.29913
14:30:01|0.29921
14:30:03|0.29923
14:30:04|0.29923
14:30:06|0.29929
14:30:07|0.29925
14:30:08|0.29922
14:30:08|0.29921
14:30:09|0.29921
14:30:12|0.29918
14:30:12|0.29918
14:30:13|0.29918
14:30:15|0.29906
14:30:16|0.29898
14:30:16|0.29894
14:30:17|0.29896
14:30:19|0.29896
14:30:19|0.29887
14:30:21|0.29879
14:30:21|0.29884
14:30:23|0.29884
14:30:24|0.29892
14:30:25|0.29892
14:30:26|0.29892
14:30:27|0.2988
14:30:28|0.2988
14:30:29|0.29889
14:30:30|0.29898
14:30:31|0.29905
14:30:32|0.29911
14:30:33|0.29924
14:30:34|0.29922
14:30:35|0.29916
14:30:36|0.2991
14:30:37|0.29907
14:30:38|0.29916
14:30:39|0.29916
14:30:40|0.29923
14:30:41|0.29925
14:30:42|0.29925
14:30:43|0.29931
14:30:44|0.29938
14:30:45|0.29939
14:30:46|0.29939
14:30:47|0.29939
14:30:48|0.29939
14:30:49|0.29929
14:30:50|0.29925
14:30:51|0.29925
14:30:52|0.2992
14:30:53|0.29938
14:30:54|0.29944
14:30:55|0.29942
14:30:56|0.29936
14:30:57|0.29932
14:30:58|0.29934
14:30:59|0.29949
14:31:00|0.29948
14:31:01|0.29948
14:31:02|0.2995
14:31:03|0.29958
14:31:05|0.29958
14:31:07|0.29956
14:31:08|0.29942
14:31:09|0.29936
14:31:10|0.29949
14:31:11|0.29943
14:31:12|0.29938
14:31:13|0.29941
14:31:14|0.29944
14:31:16|0.29949
14:31:17|0.29949
14:31:18|0.29964
14:31:19|0.29961
14:31:20|0.29969
14:31:22|0.29984
14:31:23|0.29983
14:31:24|0.29983
14:31:24|0.2999
14:31:26|0.29994
14:31:27|0.29999
14:31:28|0.30005
14:31:29|0.30007
14:31:30|0.30003
14:31:30|0.30003
14:31:31|0.29999
14:31:32|0.30005
14:31:34|0.30005
14:31:34|0.30013
14:31:36|0.30013
14:31:37|0.30013
14:31:38|0.30015
14:31:38|0.30015
14:31:40|0.30015
14:31:42|0.30017
14:31:42|0.3002
14:31:43|0.30008
14:31:44|0.30008
14:31:45|0.30005
14:31:46|0.29998
14:31:47|0.29998
14:31:48|0.30007
14:31:49|0.30009
14:31:50|0.3
14:31:51|0.3
14:31:52|0.30002
14:31:53|0.29997
14:31:54|0.29999
14:31:56|0.2999
14:31:57|0.29991
14:31:58|0.29991
14:31:59|0.29972
14:32:00|0.29989
14:32:01|0.2999
14:32:02|0.2997
14:32:03|0.29983
14:32:04|0.29999
14:32:06|0.29999
14:32:06|0.29999
14:32:07|0.29997
14:32:08|0.29997
14:32:11|0.29991
14:32:12|0.29987
14:32:13|0.29994
14:32:14|0.29999
14:32:16|0.29992
14:32:17|0.2999
14:32:19|0.29992
14:32:20|0.29992
14:32:21|0.29998
14:32:22|0.29997
14:32:24|0.29991
14:32:24|0.29998
14:32:26|0.29987
14:32:27|0.3
14:32:28|0.29996
14:32:29|0.29997
14:32:30|0.29997
14:32:31|0.30002
14:32:32|0.29996
14:32:33|0.29997
14:32:34|0.29993
14:32:36|0.29985
14:32:36|0.29991
14:32:38|0.29996
14:32:39|0.29999
14:32:40|0.30005
14:32:41|0.30002
14:32:42|0.30009
14:32:43|0.29996
14:32:44|0.3
14:32:45|0.3
14:32:45|0.30001
14:32:47|0.3
14:32:47|0.29999
14:32:49|0.30005
14:32:49|0.30004
14:32:50|0.30004
14:32:52|0.30004
14:32:52|0.29994
14:32:53|0.29987
14:32:54|0.29987
14:32:56|0.29986
14:32:57|0.29986
14:32:57|0.2998
14:32:58|0.29978
14:32:59|0.29971
14:33:00|0.29971
14:33:02|0.29971
14:33:03|0.29971
14:33:03|0.29985
14:33:05|0.29985
14:33:07|0.29985
14:33:08|0.29985
14:33:09|0.29981
14:33:11|0.29981
14:33:11|0.29976
14:33:12|0.29976
14:33:14|0.29958
14:33:15|0.29959
14:33:16|0.29958
14:33:17|0.29945
14:33:19|0.29951
14:33:20|0.29954
14:33:21|0.29954
14:33:22|0.29943
14:33:23|0.29929
14:33:24|0.29919
14:33:25|0.29911
14:33:27|0.29911
14:33:27|0.29908
14:33:28|0.29912
14:33:29|0.29932
14:33:31|0.2993
14:33:32|0.2993
14:33:33|0.29923
14:33:34|0.29923
14:33:35|0.29923
14:33:36|0.29923
14:33:37|0.29918
14:33:38|0.29918
14:33:39|0.29913
14:33:41|0.29908
14:33:42|0.29907
14:33:43|0.29903
14:33:44|0.29884
14:33:45|0.29884
14:33:47|0.29875
14:33:47|0.29876
14:33:48|0.29876
14:33:49|0.29893
14:33:50|0.29893
14:33:51|0.29889
14:33:52|0.29889
14:33:54|0.29875
14:33:55|0.29875
14:33:56|0.29875
14:33:57|0.2988
14:33:58|0.29886
14:33:59|0.29881
14:34:00|0.29878
14:34:01|0.29876
14:34:02|0.29873
14:34:03|0.29873
14:34:04|0.2987
14:34:05|0.29867
14:34:06|0.29868
14:34:07|0.29864
14:34:08|0.29864
14:34:09|0.29869
14:34:11|0.29867
14:34:12|0.29852
14:34:13|0.29854
14:34:15|0.29858
14:34:17|0.29852
14:34:17|0.2985
14:34:19|0.29832
14:34:19|0.29828
14:34:20|0.29814
14:34:21|0.29814
14:34:22|0.29811
14:34:23|0.29811
14:34:24|0.29798
14:34:25|0.29818
14:34:26|0.29785
14:34:28|0.29782
14:34:30|0.29781
14:34:30|0.29789
14:34:31|0.29795
14:34:33|0.29781
14:34:33|0.29744
14:34:35|0.29723
14:34:35|0.2973
14:34:36|0.29704
14:34:37|0.29701
14:34:38|0.297
14:34:40|0.2971
14:34:40|0.29684
14:34:41|0.29632
14:34:42|0.29612
14:34:43|0.2963
14:34:44|0.29626
14:34:46|0.2964
14:34:47|0.29672
14:34:47|0.29667
14:34:48|0.29661
14:34:50|0.29658
14:34:51|0.29647
14:34:51|0.29647
14:34:53|0.29651
14:34:53|0.2966
14:34:54|0.2968
14:34:55|0.29684
14:34:56|0.29687
14:34:57|0.2969
14:34:58|0.29691
14:35:00|0.29676
14:35:00|0.29662
14:35:01|0.29664
14:35:03|0.29676
14:35:04|0.29689
14:35:05|0.29678
14:35:06|0.29693
14:35:08|0.29679
14:35:10|0.29664
14:35:11|0.2967
14:35:11|0.29643
14:35:12|0.29641
14:35:15|0.29637
14:35:16|0.29622
14:35:17|0.2963
14:35:18|0.29626
14:35:20|0.29604
14:35:21|0.29632
14:35:22|0.29632
14:35:23|0.29614
14:35:24|0.29596
14:35:24|0.29587
14:35:26|0.29552
14:35:28|0.29544
14:35:29|0.29532
14:35:30|0.29531
14:35:31|0.29553
14:35:32|0.2956
14:35:33|0.29574
14:35:34|0.29591
14:35:35|0.29595
14:35:36|0.29593
14:35:37|0.29587
14:35:38|0.29564
14:35:39|0.29575
14:35:39|0.29555
14:35:41|0.29547
14:35:42|0.29542
14:35:43|0.2953
14:35:44|0.29516
14:35:45|0.29509
14:35:46|0.29514
14:35:47|0.29516
14:35:48|0.29512
14:35:49|0.29525
14:35:50|0.2953
14:35:51|0.29539
14:35:52|0.29546
14:35:53|0.29547
14:35:54|0.29546
14:35:55|0.2953
14:35:56|0.2953
14:35:57|0.29516
14:35:58|0.29515
14:35:59|0.29515
14:36:00|0.29506
14:36:01|0.295
14:36:02|0.29502
14:36:03|0.29507
14:36:04|0.29466
14:36:05|0.2945
14:36:06|0.29424
14:36:07|0.29374
14:36:08|0.29374
14:36:10|0.2932
14:36:12|0.29364
14:36:13|0.29319
14:36:15|0.29324
14:36:17|0.29303
14:36:17|0.29329
14:36:19|0.29319
14:36:19|0.29329
14:36:21|0.29353
14:36:22|0.29354
14:36:23|0.29367
14:36:24|0.29412
14:36:25|0.294
14:36:26|0.29421
14:36:27|0.29397
14:36:29|0.29402
14:36:30|0.29381
14:36:31|0.29385
14:36:32|0.29356
14:36:33|0.29523
14:36:34|0.29501
14:36:35|0.2961
14:36:35|0.29636
14:36:37|0.2962
14:36:38|0.296
14:36:39|0.29602
14:36:40|0.29604
14:36:41|0.29562
14:36:42|0.29543
14:36:43|0.29499
14:36:44|0.29516
14:36:45|0.29514
14:36:46|0.29513
14:36:47|0.29503
14:36:48|0.29478
14:36:49|0.29493
14:36:50|0.29513
14:36:51|0.29516
14:36:52|0.29522
14:36:53|0.29512
14:36:54|0.29523
14:36:55|0.29514
14:36:56|0.29537
14:36:57|0.29552
14:36:58|0.29531
14:36:59|0.295
14:37:01|0.29512
14:37:01|0.29501
14:37:03|0.29513
14:37:04|0.29504
14:37:04|0.29517
14:37:05|0.29532
14:37:06|0.29559
14:37:08|0.29552
14:37:09|0.29522
14:37:10|0.29485
14:37:11|0.29459
14:37:12|0.2955
14:37:14|0.29562
14:37:14|0.29524
14:37:16|0.29533
14:37:17|0.2953
14:37:18|0.29508
14:37:19|0.29515
14:37:20|0.29502
14:37:20|0.29482
14:37:22|0.29451
14:37:22|0.29448
14:37:24|0.29454
14:37:25|0.2951
14:37:26|0.29508
14:37:27|0.2952
14:37:27|0.29528
14:37:29|0.29519
14:37:29|0.295
14:37:31|0.29508
14:37:32|0.29516
14:37:33|0.2953
14:37:33|0.29518
14:37:35|0.29497
14:37:37|0.29489
14:37:38|0.29495
14:37:39|0.29487
14:37:39|0.29462
14:37:40|0.29478
14:37:41|0.29484
14:37:44|0.29469
14:37:44|0.29472
14:37:46|0.29451
14:37:47|0.29437
14:37:48|0.29404
14:37:49|0.29514
14:37:50|0.29514
14:37:51|0.29521
14:37:52|0.29536
14:37:53|0.29538
14:37:54|0.29567
14:37:55|0.29559
14:37:56|0.2954
14:37:57|0.29519
14:37:58|0.29541
14:37:59|0.29525
14:38:00|0.29513
14:38:01|0.29535
14:38:02|0.29555
14:38:03|0.29561
14:38:04|0.29562
14:38:05|0.29539
14:38:06|0.29538
14:38:07|0.29537
14:38:08|0.29581
14:38:09|0.29588
14:38:11|0.2956
14:38:12|0.29572
14:38:13|0.29531
14:38:14|0.29547
14:38:15|0.29549
14:38:17|0.29555
14:38:19|0.2958
14:38:19|0.29615
14:38:21|0.29596
14:38:22|0.29599
14:38:22|0.2961
14:38:23|0.29587
14:38:25|0.29606
14:38:26|0.2959
14:38:27|0.2959
14:38:28|0.29592
14:38:29|0.29617
14:38:30|0.296
14:38:31|0.29579
14:38:33|0.29572
14:38:33|0.29599
14:38:35|0.29593
14:38:36|0.29574
14:38:37|0.29577
14:38:39|0.29595
14:38:40|0.29586
14:38:41|0.2959
14:38:41|0.29601
14:38:43|0.29587
14:38:44|0.29613
14:38:45|0.29614
14:38:46|0.29603
14:38:48|0.29582
14:38:48|0.29589
14:38:49|0.29589
14:38:50|0.29589
14:38:52|0.29589
14:38:52|0.29591
14:38:53|0.296
14:38:55|0.29596
14:38:55|0.29597
14:38:57|0.29581
14:38:58|0.29576
14:38:58|0.29561
14:39:00|0.29575
14:39:01|0.2957
14:39:02|0.29546
14:39:03|0.29537
14:39:04|0.29544
14:39:05|0.29543
14:39:06|0.29542
14:39:07|0.29533
14:39:08|0.29548
14:39:09|0.29565
14:39:11|0.29564
14:39:12|0.29553
14:39:14|0.29552
14:39:15|0.29562
14:39:15|0.29571
14:39:17|0.29569
14:39:19|0.29551
14:39:20|0.2954
14:39:22|0.29546
14:39:23|0.29554
14:39:24|0.29557
14:39:24|0.29544
14:39:26|0.29544
14:39:27|0.29528
14:39:28|0.29543
14:39:28|0.29544
14:39:29|0.29538
14:39:30|0.29531
14:39:32|0.295
14:39:33|0.29479
14:39:33|0.29456
14:39:36|0.29498
14:39:36|0.2953
14:39:37|0.29519
14:39:38|0.29518
14:39:39|0.29515
14:39:40|0.29516
14:39:42|0.29532
14:39:43|0.29518
14:39:44|0.29518
14:39:44|0.29523
14:39:45|0.2951
14:39:46|0.29534
14:39:47|0.2952
14:39:48|0.29519
14:39:49|0.29519
14:39:50|0.29509
14:39:51|0.29509
14:39:52|0.29505
14:39:53|0.29499
14:39:54|0.29513
14:39:55|0.29501
14:39:56|0.29507
14:39:57|0.29503
14:39:58|0.29505
14:40:00|0.29503
14:40:00|0.29474
14:40:01|0.29458
14:40:02|0.29454
14:40:03|0.29436
14:40:04|0.29424
14:40:05|0.29437
14:40:06|0.29442
14:40:07|0.2945
14:40:08|0.2944
14:40:09|0.29412
14:40:10|0.29393
14:40:12|0.29374
14:40:13|0.29353
14:40:14|0.29347
14:40:15|0.29335
14:40:16|0.29336
14:40:18|0.29384
14:40:18|0.29404
14:40:19|0.29407
14:40:21|0.29384
14:40:22|0.29408
14:40:23|0.2939
14:40:24|0.29416
14:40:25|0.29421
14:40:25|0.29404
14:40:28|0.29393
14:40:29|0.29421
14:40:31|0.29433
14:40:32|0.29412
14:40:33|0.29419
14:40:34|0.29397
14:40:35|0.29389
14:40:36|0.29386
14:40:37|0.29373
14:40:38|0.29384
14:40:39|0.29383
14:40:41|0.29397
14:40:42|0.29398
14:40:42|0.29399
14:40:44|0.29369
14:40:45|0.29374
14:40:46|0.29372
14:40:46|0.29392
14:40:48|0.29361
14:40:49|0.29361
14:40:50|0.29365
14:40:51|0.29356
14:40:52|0.29384
14:40:53|0.29381
14:40:53|0.29381
14:40:55|0.29369
14:40:55|0.29349
14:40:57|0.2933
14:40:58|0.29326
14:40:58|0.29308
14:41:00|0.29274
14:41:01|0.29222
14:41:01|0.29196
14:41:03|0.29199
14:41:04|0.29099
14:41:05|0.29062
14:41:05|0.29158
14:41:06|0.29225
14:41:08|0.29229
14:41:09|0.29228
14:41:10|0.2924
14:41:12|0.29206
14:41:12|0.29195
14:41:14|0.29198
14:41:15|0.29201
14:41:16|0.29232
14:41:17|0.29252
14:41:19|0.29224
14:41:21|0.29205
14:41:23|0.29215
14:41:23|0.29232
14:41:25|0.29222
14:41:26|0.29208
14:41:26|0.29199
14:41:27|0.29223
14:41:28|0.29296
14:41:30|0.29305
14:41:30|0.29291
14:41:31|0.29273
14:41:32|0.29291
14:41:33|0.29291
14:41:34|0.29259
14:41:35|0.29261
14:41:36|0.29249
14:41:37|0.29241
14:41:38|0.29226
14:41:39|0.29201
14:41:40|0.29201
14:41:41|0.29218
14:41:42|0.29225
14:41:43|0.29202
14:41:44|0.29181
14:41:45|0.2915
14:41:46|0.29188
14:41:47|0.29231
14:41:48|0.29232
14:41:49|0.29233
14:41:50|0.29247
14:41:51|0.29242
14:41:52|0.29249
14:41:53|0.29249
14:41:54|0.29253
14:41:55|0.29251
14:41:56|0.29245
14:41:57|0.29247
14:41:58|0.29219
14:41:59|0.29228
14:42:00|0.29227
14:42:01|0.2921
14:42:02|0.29219
14:42:03|0.29193
14:42:04|0.29222
14:42:05|0.29222
14:42:06|0.29212
14:42:07|0.29202
14:42:09|0.29219
14:42:11|0.29222
14:42:12|0.29012
14:42:13|0.29037
14:42:13|0.28998
14:42:16|0.29063
14:42:17|0.29079
14:42:18|0.29096
14:42:19|0.29083
14:42:20|0.29065
14:42:22|0.29071
14:42:22|0.2907
14:42:23|0.29063
14:42:24|0.29043
14:42:26|0.29082
14:42:28|0.29063
14:42:29|0.29036
14:42:30|0.29047
14:42:31|0.29033
14:42:33|0.29047
14:42:33|0.2905
14:42:35|0.29029
14:42:36|0.29031
14:42:37|0.29014
14:42:38|0.28984
14:42:40|0.28963
14:42:40|0.28956
14:42:41|0.28976
14:42:43|0.28987
14:42:43|0.28995
14:42:44|0.29012
14:42:45|0.29021
14:42:46|0.29031
14:42:47|0.29009
14:42:48|0.2903
14:42:49|0.29017
14:42:51|0.29005
14:42:51|0.29025
14:42:53|0.29022
14:42:53|0.2904
14:42:55|0.29005
14:42:55|0.28988
14:42:57|0.28966
14:42:57|0.28917
14:42:58|0.28923
14:42:59|0.28888
14:43:00|0.28897
14:43:01|0.28905
14:43:02|0.28928
14:43:03|0.28942
14:43:05|0.28959
14:43:05|0.2906
14:43:07|0.29013
14:43:08|0.29012
14:43:09|0.29019
14:43:09|0.29011
14:43:11|0.29067
14:43:11|0.29064
14:43:13|0.29049
14:43:14|0.29077
14:43:15|0.29064
14:43:17|0.29209
14:43:18|0.2914
14:43:20|0.29078
14:43:21|0.2906
14:43:23|0.29083
14:43:24|0.29082
14:43:24|0.29089
14:43:26|0.29071
14:43:26|0.29089
14:43:28|0.29088
14:43:29|0.29071
14:43:29|0.29085
14:43:30|0.29082
14:43:32|0.29053
14:43:33|0.29052
14:43:33|0.29048
14:43:35|0.29029
14:43:35|0.2904
14:43:37|0.29036
14:43:38|0.29009
14:43:39|0.29005
14:43:40|0.28996
14:43:41|0.29009
14:43:41|0.28992
14:43:43|0.28996
14:43:44|0.29001
14:43:45|0.28987
14:43:45|0.2901
14:43:46|0.29021
14:43:47|0.29
14:43:48|0.29019
14:43:50|0.29025
14:43:51|0.29031
14:43:52|0.29013
14:43:53|0.29029
14:43:54|0.29026
14:43:54|0.29014
14:43:56|0.2903
14:43:57|0.2902
14:43:58|0.2902
14:43:59|0.29022
14:44:00|0.29029
14:44:01|0.29035
14:44:02|0.29032
14:44:03|0.29035
14:44:04|0.29
14:44:05|0.29022
14:44:06|0.29034
14:44:08|0.29034
14:44:09|0.29023
14:44:11|0.29033
14:44:11|0.29019
14:44:13|0.29014
14:44:14|0.29015
14:44:15|0.29012
14:44:16|0.29006
14:44:18|0.28993
14:44:20|0.29004
14:44:21|0.28972
14:44:22|0.2896
14:44:24|0.28965
14:44:25|0.28952
14:44:25|0.28964
14:44:27|0.28985
14:44:28|0.28984
14:44:29|0.28989
14:44:30|0.28983
14:44:31|0.28984
14:44:32|0.28982
14:44:34|0.28978
14:44:35|0.28974
14:44:35|0.28984
14:44:36|0.28998
14:44:39|0.28988
14:44:40|0.28991
14:44:41|0.28992
14:44:42|0.28982
14:44:42|0.28983
14:44:44|0.28984
14:44:45|0.2899
14:44:46|0.28992
14:44:46|0.2901
14:44:48|0.29015
14:44:49|0.29022
14:44:49|0.29007
14:44:51|0.29007
14:44:53|0.28996
14:44:53|0.28985
14:44:54|0.28995
14:44:55|0.28984
14:44:56|0.28973
14:44:57|0.28982
14:44:58|0.28959
14:45:00|0.28975
14:45:00|0.28968
14:45:01|0.28993
14:45:02|0.2901
14:45:04|0.29037
14:45:04|0.29032
14:45:05|0.29054
14:45:07|0.29048
14:45:07|0.29043
14:45:08|0.29064
14:45:09|0.29066
14:45:10|0.29033
14:45:11|0.29017
14:45:12|0.29024
14:45:13|0.2903
14:45:15|0.28991
14:45:17|0.28991
14:45:18|0.28982
14:45:18|0.28989
14:45:20|0.28979
14:45:20|0.28965
14:45:22|0.28953
14:45:23|0.28967
14:45:24|0.28967
14:45:24|0.2896
14:45:26|0.28976
14:45:26|0.2896
14:45:27|0.28949
14:45:28|0.28987
14:45:29|0.28998
14:45:31|0.28978
14:45:32|0.28978
14:45:33|0.29012
14:45:34|0.29019
14:45:35|0.29033
14:45:35|0.29002
14:45:36|0.29005
14:45:38|0.29
14:45:39|0.28998
14:45:40|0.29011
14:45:41|0.29006
14:45:42|0.29008
14:45:43|0.29034
14:45:45|0.29033
14:45:45|0.29054
14:45:47|0.29059
14:45:47|0.29033
14:45:48|0.29057
14:45:49|0.29063
14:45:50|0.29052
14:45:51|0.29057
14:45:52|0.29035
14:45:53|0.29029
14:45:54|0.29045
14:45:55|0.29046
14:45:56|0.29031
14:45:57|0.2902
14:45:58|0.29026
14:45:59|0.29026
14:46:00|0.29015
14:46:02|0.29028
14:46:02|0.29037
14:46:03|0.29051
14:46:04|0.29057
14:46:05|0.29048
14:46:07|0.29071
14:46:07|0.2908
14:46:08|0.2908
14:46:09|0.29097
14:46:10|0.29072
14:46:11|0.29071
14:46:13|0.29066
14:46:14|0.29067
14:46:14|0.29072
14:46:16|0.29042
14:46:17|0.2906
14:46:18|0.29075
14:46:20|0.29074
14:46:22|0.29082
14:46:22|0.29047
14:46:23|0.29046
14:46:25|0.29058
14:46:26|0.29076
14:46:26|0.2908
14:46:29|0.29083
14:46:30|0.29084
14:46:31|0.29049
14:46:32|0.29078
14:46:33|0.29083
14:46:34|0.29072
14:46:36|0.29063
14:46:37|0.29062
14:46:38|0.29059
14:46:39|0.29058
14:46:41|0.2907
14:46:41|0.29078
14:46:42|0.291
14:46:44|0.29107
14:46:45|0.2914
14:46:46|0.29144
14:46:46|0.29153
14:46:48|0.29123
14:46:49|0.29126
14:46:49|0.2911
14:46:50|0.29122
14:46:51|0.29127
14:46:52|0.29133
14:46:54|0.2914
14:46:55|0.29131
14:46:56|0.29143
14:46:56|0.29124
14:46:57|0.29131
14:46:59|0.29138
14:46:59|0.29136
14:47:00|0.29125
14:47:02|0.29126
14:47:02|0.29122
14:47:04|0.29134
14:47:04|0.29124
14:47:06|0.2913
14:47:07|0.29138
14:47:08|0.2914
14:47:09|0.29137
14:47:09|0.29131
14:47:10|0.29149
14:47:12|0.2915
14:47:13|0.29146
14:47:14|0.29143
14:47:15|0.29126
14:47:16|0.29141
14:47:17|0.29114
14:47:18|0.29097
14:47:19|0.29121
14:47:20|0.29128
14:47:22|0.29129
14:47:23|0.29123
14:47:23|0.29112
14:47:25|0.29111
14:47:27|0.29126
14:47:28|0.29109
14:47:29|0.29125
14:47:29|0.29109
14:47:31|0.29115
14:47:31|0.29115
14:47:33|0.29122
14:47:33|0.29107
14:47:34|0.2911
14:47:36|0.29127
14:47:37|0.29138
14:47:39|0.29138
14:47:39|0.29134
14:47:40|0.2914
14:47:41|0.29154
14:47:42|0.29161
14:47:43|0.29173
14:47:44|0.29169
14:47:45|0.29149
14:47:46|0.29161
14:47:47|0.29172
14:47:48|0.2916
14:47:49|0.29174
14:47:50|0.29165
14:47:51|0.2916
14:47:52|0.29159
14:47:53|0.29169
14:47:54|0.29164
14:47:55|0.29177
14:47:56|0.29168
14:47:57|0.29168
14:47:58|0.29171
14:47:59|0.29171
14:48:00|0.29154
14:48:01|0.29173
14:48:02|0.29172
14:48:03|0.29143
14:48:05|0.29153
14:48:06|0.29158
14:48:07|0.29157
14:48:08|0.29146
14:48:09|0.29135
14:48:10|0.29135
14:48:11|0.29151
14:48:13|0.2914
14:48:14|0.29144
14:48:15|0.29141
14:48:15|0.29149
14:48:16|0.2914
14:48:17|0.29137
14:48:18|0.29131
14:48:21|0.29136
14:48:21|0.29133
14:48:22|0.29109
14:48:23|0.29111
14:48:24|0.29133
14:48:25|0.2913
14:48:27|0.29126
14:48:28|0.2913
14:48:29|0.2913
14:48:30|0.29132
14:48:32|0.29153
14:48:33|0.29146
14:48:35|0.29138
14:48:37|0.29156
14:48:37|0.29156
14:48:38|0.29147
14:48:39|0.29137
14:48:40|0.29135
14:48:41|0.29137
14:48:43|0.29118
14:48:44|0.29113
14:48:45|0.29125
14:48:46|0.29138
14:48:47|0.29121
14:48:48|0.2911
14:48:49|0.29109
14:48:50|0.29115
14:48:51|0.29101
14:48:52|0.29102
14:48:53|0.29102
14:48:54|0.29095
14:48:55|0.29105
14:48:56|0.29085
14:48:57|0.29086
14:48:58|0.29097
14:49:00|0.29107
14:49:00|0.29115
14:49:01|0.29109
14:49:02|0.2911
14:49:03|0.29092
14:49:04|0.2909
14:49:06|0.29086
14:49:06|0.29087
14:49:07|0.2909
14:49:08|0.29088
14:49:09|0.29089
14:49:10|0.29088
14:49:11|0.29089
14:49:12|0.2908
14:49:13|0.29082
14:49:14|0.29079
14:49:15|0.29071
14:49:17|0.29077
14:49:17|0.29082
14:49:19|0.29071
14:49:19|0.2907
14:49:20|0.29077
14:49:22|0.2906
14:49:24|0.29064
14:49:25|0.29064
14:49:27|0.29063
14:49:27|0.29091
14:49:30|0.2909
14:49:31|0.29083
14:49:32|0.29103
14:49:33|0.29107
14:49:34|0.29106
14:49:35|0.29107
14:49:36|0.2909
14:49:38|0.29071
14:49:38|0.29088
14:49:39|0.29091
14:49:41|0.29113
14:49:41|0.29113
14:49:43|0.29114
14:49:45|0.29104
14:49:45|0.29101
14:49:46|0.29112
14:49:47|0.29099
14:49:48|0.29087
14:49:49|0.29095
14:49:50|0.29091
14:49:51|0.29082
14:49:52|0.29091
14:49:53|0.29091
14:49:54|0.29079
14:49:55|0.29082
14:49:56|0.29088
14:49:57|0.291
14:49:58|0.291
14:49:59|0.291
14:50:01|0.29109
14:50:03|0.2911
14:50:05|0.291
14:50:06|0.29109
14:50:08|0.29099
14:50:08|0.29117
14:50:09|0.29116
14:50:11|0.291
14:50:12|0.29116
14:50:13|0.29106
14:50:14|0.29105
14:50:15|0.29096
14:50:16|0.29095
14:50:17|0.29105
14:50:17|0.29116
14:50:19|0.29103
14:50:20|0.29091
14:50:21|0.29094
14:50:22|0.29085
14:50:24|0.29084
14:50:24|0.29086
14:50:27|0.29095
14:50:28|0.291
14:50:29|0.29099
14:50:30|0.2909
14:50:31|0.29088
14:50:33|0.2908
14:50:33|0.29097
14:50:36|0.29101
14:50:36|0.29115
14:50:37|0.29107
14:50:38|0.29106
14:50:40|0.29099
14:50:41|0.29105
14:50:42|0.29107
14:50:43|0.29114
14:50:44|0.29117
14:50:45|0.29135
14:50:46|0.29137
14:50:47|0.29117
14:50:48|0.29137
14:50:49|0.29142
14:50:50|0.29118
14:50:51|0.29118
14:50:52|0.29135
14:50:53|0.29139
14:50:54|0.29163
14:50:55|0.29162
14:50:56|0.29169
14:50:57|0.29146
14:50:58|0.29154
14:50:59|0.2915
14:51:00|0.29161
14:51:01|0.29156
14:51:02|0.29166
14:51:03|0.2917
14:51:04|0.29178
14:51:05|0.29185
14:51:06|0.29182
14:51:07|0.29186
14:51:08|0.29203
14:51:09|0.29198
14:51:10|0.29194
14:51:12|0.29208
14:51:12|0.29207
14:51:13|0.29183
14:51:15|0.29187
14:51:17|0.29161
14:51:18|0.29182
14:51:19|0.29175
14:51:21|0.29168
14:51:21|0.29185
14:51:22|0.29173
14:51:23|0.29181
14:51:25|0.29176
14:51:26|0.29164
14:51:28|0.29163
14:51:29|0.29174
14:51:31|0.29175
14:51:32|0.29174
14:51:33|0.29191
14:51:35|0.29186
14:51:37|0.29198
14:51:38|0.29169
14:51:39|0.29166
14:51:40|0.29183
14:51:41|0.29168
14:51:41|0.2917
14:51:42|0.29183
14:51:43|0.29196
14:51:45|0.29199
14:51:46|0.29204
14:51:46|0.29207
14:51:47|0.29202
14:51:49|0.29206
14:51:49|0.292
14:51:50|0.29202
14:51:52|0.29207
14:51:53|0.29221
14:51:53|0.29201
14:51:55|0.29231
14:51:55|0.29199
14:51:57|0.29198
14:51:58|0.29219
14:51:58|0.29206
14:51:59|0.29211
14:52:00|0.29216
14:52:02|0.29205
14:52:03|0.29183
14:52:03|0.29183
14:52:06|0.29182
14:52:06|0.29193
14:52:07|0.29193
14:52:08|0.29202
14:52:10|0.29205
14:52:11|0.29209
14:52:12|0.29202
14:52:13|0.29196
14:52:14|0.29203
14:52:15|0.29195
14:52:16|0.29194
14:52:17|0.29198
14:52:18|0.29197
14:52:19|0.29195
14:52:20|0.29201
14:52:21|0.29188
14:52:22|0.29193
14:52:23|0.29185
14:52:24|0.29176
14:52:26|0.29176
14:52:26|0.29178
14:52:29|0.2919
14:52:29|0.29196
14:52:32|0.29198
14:52:32|0.29197
14:52:34|0.29196
14:52:35|0.29201
14:52:36|0.29221
14:52:37|0.29231
14:52:38|0.29209
14:52:39|0.29223
14:52:40|0.29227
14:52:41|0.29221
14:52:42|0.29222
14:52:43|0.29222
14:52:44|0.29222
14:52:45|0.2922
14:52:46|0.2922
14:52:47|0.29211
14:52:48|0.29222
14:52:49|0.29222
14:52:50|0.29223
14:52:51|0.29218
14:52:52|0.29218
14:52:53|0.29226
14:52:54|0.29226
14:52:55|0.29224
14:52:56|0.29213
14:52:57|0.29215
14:52:58|0.29212
14:52:59|0.29213
14:53:00|0.29214
14:53:01|0.2923
14:53:02|0.29231
14:53:03|0.29238
14:53:04|0.29239
14:53:05|0.29231
14:53:06|0.29231
14:53:07|0.29235
14:53:08|0.29212
14:53:10|0.29219
14:53:10|0.29227
14:53:12|0.29233
14:53:12|0.29246
14:53:14|0.29254
14:53:14|0.29255
14:53:16|0.29241
14:53:17|0.29246
14:53:18|0.29241
14:53:18|0.29227
14:53:19|0.29228
14:53:21|0.29228
14:53:22|0.29244
14:53:23|0.29257
14:53:23|0.29255
14:53:25|0.29267
14:53:27|0.29276
14:53:28|0.29283
14:53:29|0.29271
14:53:31|0.29302
14:53:31|0.29301
14:53:33|0.29316
14:53:33|0.29317
14:53:36|0.2934
14:53:37|0.29335
14:53:38|0.29313
14:53:39|0.29311
14:53:40|0.29319
14:53:41|0.2933
14:53:42|0.29337
14:53:43|0.29347
14:53:44|0.29355
14:53:45|0.29356
14:53:46|0.29369
14:53:47|0.29373
14:53:48|0.29353
14:53:49|0.29363
14:53:50|0.29384
14:53:51|0.29407
14:53:52|0.2941
14:53:53|0.29406
14:53:54|0.29423
14:53:55|0.29425
14:53:56|0.29401
14:53:57|0.29426
14:53:58|0.29397
14:53:59|0.29401
14:54:00|0.29406
14:54:01|0.29404
14:54:02|0.29407
14:54:03|0.2943
14:54:04|0.29433
14:54:05|0.29437
14:54:06|0.29431
14:54:07|0.29454
14:54:08|0.29463
14:54:10|0.29482
14:54:11|0.29493
14:54:12|0.29485
14:54:13|0.29495
14:54:14|0.29494
14:54:16|0.29497
14:54:17|0.29516
14:54:17|0.2955
14:54:18|0.29541
14:54:20|0.29539
14:54:21|0.29531
14:54:22|0.29497
14:54:23|0.29487
14:54:24|0.29487
14:54:25|0.2947
14:54:26|0.29483
14:54:28|0.29519
14:54:29|0.29522
14:54:31|0.29552
14:54:31|0.29575
14:54:33|0.29572
14:54:34|0.29554
14:54:36|0.29548
14:54:37|0.29526
14:54:39|0.29514
14:54:39|0.29525
14:54:40|0.29534
14:54:41|0.2952
14:54:42|0.29527
14:54:43|0.29527
14:54:45|0.29567
14:54:46|0.29552
14:54:48|0.29565
14:54:49|0.29547
14:54:50|0.29538
14:54:51|0.29554
14:54:52|0.29568
14:54:53|0.29579
14:54:54|0.2956
14:54:55|0.2957
14:54:56|0.29572
14:54:56|0.29558
14:54:58|0.29566
14:54:59|0.29551
14:54:59|0.29542
14:55:00|0.29549
14:55:02|0.29559
14:55:03|0.29553
14:55:04|0.2955
14:55:04|0.29561
14:55:06|0.29539
14:55:07|0.29539
14:55:08|0.29524
14:55:09|0.29523
14:55:10|0.29552
14:55:11|0.29526
14:55:13|0.29517
14:55:14|0.29503
14:55:15|0.29515
14:55:15|0.29504
14:55:18|0.29505
14:55:18|0.29527
14:55:19|0.29522
14:55:20|0.29524
14:55:21|0.29504
14:55:22|0.29513
14:55:24|0.29513
14:55:25|0.29499
14:55:26|0.29469
14:55:26|0.29452
14:55:28|0.29436
14:55:29|0.29442
14:55:31|0.29447
14:55:33|0.29445
14:55:34|0.29437
14:55:34|0.2947
14:55:36|0.29457
14:55:36|0.29453
14:55:39|0.2945
14:55:40|0.29426
14:55:41|0.29445
14:55:42|0.29438
14:55:42|0.29425
14:55:43|0.29432
14:55:44|0.29425
14:55:45|0.29433
14:55:47|0.29425
14:55:49|0.29426
14:55:49|0.29425
14:55:51|0.2942
14:55:51|0.29423
14:55:53|0.29456
14:55:55|0.29506
14:55:55|0.29512
14:55:56|0.29525
14:55:58|0.2952
14:55:58|0.29505
14:56:00|0.29522
14:56:02|0.29544
14:56:02|0.29567
14:56:04|0.29548
14:56:04|0.29536
14:56:06|0.29541
14:56:07|0.29532
14:56:07|0.29523
14:56:08|0.29556
14:56:10|0.29565
14:56:10|0.29569
14:56:11|0.29586
14:56:13|0.29586
14:56:13|0.29566
14:56:15|0.29566
14:56:16|0.29568
14:56:17|0.29577
14:56:17|0.2961
14:56:19|0.29621
14:56:19|0.29616
14:56:20|0.29599
14:56:21|0.29626
14:56:23|0.29639
14:56:24|0.29621
14:56:25|0.29639
14:56:26|0.29669
14:56:27|0.29642
14:56:29|0.29644
14:56:30|0.29628
14:56:32|0.29638
14:56:33|0.29643
14:56:34|0.29664
14:56:34|0.29658
14:56:35|0.29671
14:56:37|0.29638
14:56:38|0.29631
14:56:39|0.29643
14:56:40|0.29608
14:56:41|0.29596
14:56:42|0.29608
14:56:42|0.29614
14:56:44|0.2959
14:56:44|0.29583
14:56:46|0.29603
14:56:47|0.29585
14:56:49|0.29571
14:56:49|0.29579
14:56:50|0.29566
14:56:51|0.29545
14:56:52|0.29545
14:56:53|0.29556
14:56:55|0.2955
14:56:56|0.29544
14:56:57|0.2955
14:56:58|0.2956
14:56:59|0.29609
14:57:00|0.29641
14:57:01|0.29601
14:57:02|0.2962
14:57:03|0.29606
14:57:05|0.2962
14:57:06|0.29597
14:57:07|0.29608
14:57:08|0.29622
14:57:10|0.29634
14:57:10|0.29644
14:57:12|0.29638
14:57:13|0.29626
14:57:14|0.29624
14:57:15|0.29624
14:57:16|0.2965
14:57:17|0.29642
14:57:19|0.29626
14:57:20|0.29634
14:57:21|0.29633
14:57:22|0.29624
14:57:23|0.29642
14:57:24|0.29639
14:57:25|0.29642
14:57:26|0.29647
14:57:27|0.29651
14:57:29|0.2966
14:57:31|0.29663
14:57:32|0.29667
14:57:33|0.29679
14:57:34|0.29679
14:57:36|0.29661
14:57:37|0.29656
14:57:39|0.29675
14:57:40|0.29673
14:57:41|0.29666
14:57:41|0.29666
14:57:42|0.29651
14:57:43|0.29676
14:57:45|0.29666
14:57:45|0.2966
14:57:46|0.29667
14:57:48|0.2967
14:57:49|0.29696
14:57:50|0.29686
14:57:51|0.29689
14:57:52|0.29692
14:57:53|0.29692
14:57:54|0.29705
14:57:55|0.29691
14:57:56|0.29705
14:57:57|0.29703
14:57:58|0.29701
14:57:59|0.29706
14:58:00|0.29706
14:58:01|0.29706
14:58:02|0.29709
14:58:04|0.29697
14:58:05|0.29674
14:58:06|0.29667
14:58:07|0.29693
14:58:08|0.29679
14:58:09|0.29693
14:58:11|0.29695
14:58:12|0.29703
14:58:13|0.29719
14:58:13|0.29748
14:58:15|0.29732
14:58:15|0.29707
14:58:16|0.29719
14:58:18|0.29748
14:58:20|0.29754
14:58:21|0.29766
14:58:21|0.29788
14:58:22|0.29776
14:58:23|0.29787
14:58:25|0.29764
14:58:25|0.29739
14:58:26|0.29711
14:58:27|0.29712
14:58:28|0.2974
14:58:30|0.29742
14:58:30|0.29746
14:58:32|0.29732
14:58:34|0.29714
14:58:35|0.29717
14:58:36|0.29713
14:58:37|0.29715
14:58:38|0.29721
14:58:40|0.29684
14:58:40|0.29688
14:58:42|0.29687
14:58:43|0.29693
14:58:44|0.29692
14:58:45|0.29683
14:58:46|0.29681
14:58:47|0.29669
14:58:48|0.29666
14:58:50|0.29655
14:58:51|0.29653
14:58:52|0.29656
14:58:53|0.29644
14:58:53|0.29627
14:58:54|0.29646
14:58:55|0.29647
14:58:57|0.29669
14:58:57|0.2966
14:58:59|0.29673
14:59:00|0.29692
14:59:01|0.29702
14:59:02|0.29701
14:59:03|0.29673
14:59:04|0.29673
14:59:05|0.29672
14:59:06|0.29674
14:59:07|0.29664
14:59:08|0.29668
14:59:10|0.2966
14:59:10|0.29704
14:59:12|0.29676
14:59:13|0.2967
14:59:14|0.29672
14:59:15|0.29679
14:59:16|0.29709
14:59:17|0.29685
14:59:18|0.29688
14:59:18|0.2968
14:59:21|0.29673
14:59:22|0.29678
14:59:22|0.2968
14:59:24|0.29685
14:59:25|0.29697
14:59:26|0.29698
14:59:26|0.29697
14:59:28|0.29699
14:59:29|0.29704
14:59:29|0.29694
14:59:31|0.29706
14:59:33|0.29713
14:59:33|0.29718
14:59:34|0.29726
14:59:35|0.29724
14:59:36|0.29718
14:59:37|0.2972
14:59:38|0.29715
14:59:39|0.29707
14:59:40|0.29713
14:59:41|0.29725
14:59:42|0.29707
14:59:44|0.29709
14:59:45|0.29716
14:59:46|0.29716
14:59:46|0.2972
14:59:47|0.29725
14:59:49|0.29734
14:59:49|0.2974
14:59:50|0.29734
14:59:51|0.29732
14:59:52|0.2973
14:59:53|0.29738
14:59:54|0.29732
14:59:55|0.2973
14:59:56|0.2973
14:59:57|0.29755
14:59:58|0.29741
14:59:59|0.29752
15:00:00|0.29745
15:00:01|0.29752
15:00:02|0.29746
15:00:03|0.29734
15:00:05|0.29742
15:00:06|0.29747
15:00:07|0.29755
15:00:08|0.29753
15:00:09|0.2975
15:00:10|0.29752
15:00:11|0.2976
15:00:12|0.29764
15:00:13|0.29766
15:00:14|0.29764
15:00:15|0.29787
15:00:16|0.29799
15:00:17|0.29808
15:00:18|0.29844
15:00:19|0.29858
15:00:20|0.29864
15:00:21|0.29892
15:00:22|0.29907
15:00:23|0.2992
15:00:24|0.29917
15:00:25|0.29955
15:00:27|0.3
15:00:28|0.29982
15:00:28|0.30033
15:00:30|0.29967
15:00:31|0.29956
15:00:32|0.29934
15:00:32|0.29939
15:00:35|0.29928
15:00:35|0.29942
15:00:37|0.29957
15:00:38|0.29944
15:00:39|0.29937
15:00:40|0.29928
15:00:41|0.29915
15:00:42|0.29874
15:00:44|0.29909
15:00:45|0.29928
15:00:46|0.29916
15:00:47|0.29894
15:00:48|0.29895
15:00:49|0.29888
15:00:50|0.29886
15:00:51|0.29894
15:00:52|0.29889
15:00:53|0.29891
15:00:54|0.29874
15:00:56|0.29884
15:00:57|0.29899
15:00:58|0.29914
15:00:59|0.2992
15:01:00|0.29911
15:01:01|0.29895
15:01:02|0.29884
15:01:03|0.29877
15:01:04|0.29912
15:01:05|0.29913
15:01:06|0.29898
15:01:07|0.29898
15:01:08|0.29914
15:01:09|0.29885
15:01:10|0.29895
15:01:11|0.29918
15:01:12|0.2993
15:01:13|0.29924
15:01:14|0.2992
15:01:15|0.29922
15:01:16|0.29914
15:01:17|0.2991
15:01:18|0.29909
15:01:19|0.29911
15:01:20|0.29924
15:01:22|0.29925
15:01:23|0.29905
15:01:24|0.29912
15:01:25|0.2993
15:01:26|0.29929
15:01:27|0.29932
15:01:28|0.29942
15:01:29|0.2994
15:01:30|0.29946
15:01:31|0.2996
15:01:32|0.29964
15:01:32|0.29976
15:01:35|0.29966
15:01:37|0.29977
15:01:38|0.2998
15:01:39|0.29983
15:01:40|0.29986
15:01:41|0.29977
15:01:42|0.29975
15:01:43|0.29989
15:01:45|0.29979
15:01:47|0.29936
15:01:48|0.29934
15:01:50|0.29941
15:01:51|0.29945
15:01:53|0.29931
15:01:54|0.2992
15:01:54|0.29913
15:01:56|0.29903
15:01:57|0.29913
15:01:58|0.29905
15:01:59|0.29903
15:02:00|0.299
15:02:01|0.29888
15:02:02|0.29904
15:02:04|0.2988
15:02:05|0.29881
15:02:06|0.29871
15:02:07|0.29858
15:02:08|0.29862
15:02:09|0.29851
15:02:10|0.29895
15:02:11|0.29896
15:02:12|0.29866
15:02:13|0.29867
15:02:14|0.29863
15:02:15|0.29876
15:02:16|0.29874
15:02:17|0.29888
15:02:18|0.29861
15:02:19|0.29867
15:02:20|0.29863
15:02:21|0.29868
15:02:22|0.29858
15:02:23|0.29859
15:02:24|0.29836
15:02:25|0.29833
15:02:26|0.29831
15:02:28|0.29811
15:02:28|0.29818
15:02:30|0.29822
15:02:31|0.29831
15:02:32|0.29838
15:02:33|0.29833
15:02:34|0.29833
15:02:36|0.29861
15:02:38|0.29883
15:02:39|0.29849
15:02:40|0.29821
15:02:41|0.29825
15:02:43|0.29813
15:02:44|0.29819
15:02:45|0.29787
15:02:47|0.29771
15:02:47|0.29797
15:02:49|0.2979
15:02:50|0.29776
15:02:51|0.2978
15:02:52|0.2979
15:02:53|0.29789
15:02:54|0.29783
15:02:55|0.29783
15:02:57|0.298
15:02:59|0.29775
15:02:59|0.29773
15:03:00|0.29775
15:03:02|0.29814
15:03:03|0.29805
15:03:04|0.29804
15:03:05|0.29805
15:03:07|0.2981
15:03:07|0.29823
15:03:08|0.29773
15:03:10|0.29652
15:03:11|0.2972
15:03:12|0.29708
15:03:13|0.2972
15:03:14|0.29717
15:03:15|0.29703
15:03:16|0.29713
15:03:17|0.29628
15:03:18|0.29652
15:03:20|0.29701
15:03:21|0.29705
15:03:22|0.29706
15:03:23|0.29724
15:03:24|0.29717
15:03:25|0.29734
15:03:26|0.29745
15:03:27|0.29758
15:03:28|0.29757
15:03:29|0.29778
15:03:30|0.29764
15:03:32|0.29734
15:03:32|0.29715
15:03:33|0.29734
15:03:34|0.29732
15:03:36|0.29741
15:03:38|0.29713
15:03:40|0.2971
15:03:40|0.2969
15:03:43|0.29684
15:03:44|0.29671
15:03:45|0.2969
15:03:46|0.29684
15:03:48|0.29638
15:03:49|0.29663
15:03:49|0.2967
15:03:52|0.29667
15:03:52|0.29659
15:03:54|0.29548
15:03:55|0.29548
15:03:55|0.29577
15:03:56|0.29588
15:03:57|0.29598
15:03:58|0.29597
15:04:00|0.29621
15:04:01|0.29636
15:04:01|0.29638
15:04:03|0.29638
15:04:04|0.29647
15:04:06|0.29657
15:04:07|0.29667
15:04:07|0.29709
15:04:09|0.29711
15:04:10|0.29693
15:04:11|0.29683
15:04:12|0.29699
15:04:13|0.29711
15:04:13|0.29712
15:04:15|0.29738
15:04:15|0.29725
15:04:16|0.29725
15:04:18|0.29718
15:04:19|0.29729
15:04:21|0.29739
15:04:21|0.29729
15:04:23|0.29742
15:04:24|0.29738
15:04:24|0.29734
15:04:25|0.29745
15:04:27|0.29735
15:04:28|0.29734
15:04:28|0.29733
15:04:30|0.29722
15:04:31|0.29728
15:04:31|0.29724
15:04:32|0.29722
15:04:34|0.29717
15:04:34|0.29733
15:04:35|0.29745
15:04:38|0.29728
15:04:39|0.29741
15:04:41|0.29737
15:04:42|0.29728
15:04:43|0.29743
15:04:44|0.29737
15:04:45|0.29747
15:04:47|0.29745
15:04:48|0.29751
15:04:49|0.29753
15:04:50|0.29744
15:04:51|0.29739
15:04:52|0.29739
15:04:53|0.29747
15:04:54|0.29737
15:04:55|0.29713
15:04:57|0.29727
15:04:58|0.29736
15:04:59|0.2974
15:05:00|0.2975
15:05:00|0.29749
15:05:02|0.29749
15:05:03|0.29751
15:05:04|0.29751
15:05:06|0.29741
15:05:06|0.29751
15:05:08|0.29753
15:05:09|0.29753
15:05:10|0.29754
15:05:11|0.29733
15:05:12|0.29752
15:05:13|0.29732
15:05:14|0.29738
15:05:15|0.29745
15:05:16|0.29759
15:05:17|0.29762
15:05:18|0.29763
15:05:19|0.29749
15:05:20|0.29749
15:05:21|0.29737
15:05:22|0.29732
15:05:23|0.29719
15:05:24|0.29712
15:05:25|0.29702
15:05:27|0.2972
15:05:27|0.29732
15:05:28|0.29744
15:05:30|0.29736
15:05:31|0.29734
15:05:32|0.2974
15:05:33|0.29727
15:05:33|0.2973
15:05:34|0.29732
15:05:36|0.2972
15:05:37|0.29701
15:05:38|0.297
15:05:39|0.29706
15:05:41|0.29705
15:05:41|0.29705
15:05:43|0.29687
15:05:45|0.29701
15:05:45|0.29696
15:05:46|0.2969
15:05:47|0.29696
15:05:49|0.29689
15:05:50|0.29694
15:05:50|0.29697
15:05:51|0.29686
15:05:54|0.29675
15:05:54|0.29676
15:05:56|0.29674
15:05:57|0.29667
15:05:58|0.29669
15:05:59|0.29683
15:06:00|0.29678
15:06:02|0.29651
15:06:04|0.29648
15:06:04|0.29616
15:06:05|0.29608
15:06:06|0.29608
15:06:07|0.29606
15:06:08|0.2963
15:06:09|0.29605
15:06:10|0.2959
15:06:12|0.2962
15:06:12|0.2959
15:06:13|0.29594
15:06:15|0.29615
15:06:15|0.29608
15:06:16|0.29608
15:06:17|0.29612
15:06:18|0.29593
15:06:20|0.29604
15:06:20|0.296
15:06:21|0.29592
15:06:22|0.29581
15:06:23|0.29561
15:06:25|0.29574
15:06:25|0.29578
15:06:26|0.2959
15:06:27|0.29597
15:06:28|0.29602
15:06:29|0.29582
15:06:31|0.29581
15:06:31|0.29576
15:06:32|0.2958
15:06:34|0.29576
15:06:34|0.29575
15:06:35|0.29565
15:06:36|0.29573
15:06:37|0.29573
15:06:39|0.29566
15:06:41|0.29556
15:06:43|0.29553
15:06:43|0.29552
15:06:45|0.29538
15:06:46|0.2955
15:06:46|0.29563
15:06:47|0.29574
15:06:48|0.29556
15:06:50|0.29563
15:06:50|0.29557
15:06:53|0.29549
15:06:54|0.29543
15:06:54|0.29548
15:06:55|0.2952
15:06:57|0.29515
15:06:58|0.29547
15:07:00|0.29537
15:07:01|0.29535
15:07:02|0.29547
15:07:02|0.2953
15:07:03|0.29547
15:07:05|0.29562
15:07:06|0.29555
15:07:07|0.29586
15:07:08|0.2959
15:07:09|0.29569
15:07:09|0.29566
15:07:11|0.29585
15:07:12|0.29594
15:07:13|0.29599
15:07:14|0.29599
15:07:14|0.29608
15:07:16|0.29604
15:07:17|0.29579
15:07:17|0.29563
15:07:19|0.2955
15:07:20|0.29547
15:07:20|0.29557
15:07:22|0.2954
15:07:23|0.29551
15:07:24|0.29565
15:07:25|0.29569
15:07:26|0.29575
15:07:27|0.29559
15:07:27|0.29548
15:07:29|0.29542
15:07:30|0.2954
15:07:31|0.2953
15:07:32|0.2953
15:07:32|0.29527
15:07:34|0.29515
15:07:34|0.2952
15:07:36|0.29503
15:07:37|0.29499
15:07:39|0.29483
15:07:40|0.29474
15:07:41|0.29482
15:07:42|0.29509
15:07:44|0.29511
15:07:46|0.29514
15:07:46|0.29524
15:07:49|0.29515
15:07:49|0.2951
15:07:50|0.29502
15:07:51|0.29504
15:07:52|0.29508
15:07:53|0.29522
15:07:55|0.29526
15:07:55|0.29526
15:07:57|0.29536
15:07:57|0.29541
15:07:58|0.29553
15:07:59|0.29571
15:08:00|0.29581
15:08:01|0.2956
15:08:02|0.29571
15:08:04|0.29568
15:08:04|0.29569
15:08:05|0.29559
15:08:07|0.29565
15:08:08|0.29567
15:08:09|0.29562
15:08:11|0.29565
15:08:12|0.29575
15:08:13|0.29577
15:08:14|0.29581
15:08:15|0.2961
15:08:15|0.29604
15:08:17|0.29621
15:08:18|0.29621
15:08:19|0.29602
15:08:19|0.29599
15:08:22|0.29596
15:08:22|0.29584
15:08:24|0.2958
15:08:25|0.29571
15:08:26|0.29567
15:08:27|0.29566
15:08:27|0.29567
15:08:29|0.29571
15:08:29|0.29565
15:08:31|0.29559
15:08:31|0.29569
15:08:32|0.29572
15:08:33|0.29576
15:08:34|0.29575
15:08:35|0.29581
15:08:36|0.29582
15:08:37|0.29571
15:08:38|0.29572
15:08:39|0.29576
15:08:42|0.29575
15:08:43|0.2955
15:08:44|0.29554
15:08:46|0.29556
15:08:46|0.29552
15:08:48|0.29553
15:08:48|0.29547
15:08:49|0.29546
15:08:51|0.29546
15:08:51|0.2955
15:08:52|0.29543
15:08:53|0.29544
15:08:55|0.29539
15:08:55|0.2955
15:08:56|0.29546
15:08:57|0.29542
15:08:59|0.29542
15:09:00|0.29536
15:09:01|0.29534
15:09:02|0.29534
15:09:03|0.2953
15:09:04|0.2953
15:09:06|0.29509
15:09:07|0.29508
15:09:07|0.29504
15:09:09|0.29487
15:09:11|0.29507
15:09:11|0.29507
15:09:13|0.29507
15:09:14|0.29507
15:09:15|0.29507
15:09:16|0.29508
15:09:17|0.29508
15:09:18|0.29507
15:09:19|0.2952
15:09:20|0.29515
15:09:21|0.29516
15:09:22|0.29516
15:09:23|0.29519
15:09:24|0.2952
15:09:25|0.29517
15:09:26|0.29511
15:09:27|0.29502
15:09:28|0.29502
15:09:29|0.29509
15:09:30|0.29514
15:09:31|0.29505
15:09:32|0.295
15:09:33|0.295
15:09:34|0.29518
15:09:35|0.29513
15:09:36|0.29496
15:09:37|0.29501
15:09:38|0.29502
15:09:39|0.29513
15:09:40|0.29513
15:09:41|0.2952
15:09:42|0.29531
15:09:44|0.29513
15:09:45|0.29521
15:09:47|0.29517
15:09:48|0.29517
15:09:48|0.29517
15:09:50|0.29521
15:09:50|0.29529
15:09:52|0.29523
15:09:53|0.29521
15:09:54|0.29535
15:09:55|0.29536
15:09:56|0.29539
15:09:58|0.29543
15:09:58|0.29541
15:09:59|0.29555
15:10:00|0.29572
15:10:01|0.29574
15:10:03|0.29581
15:10:04|0.29554
15:10:04|0.29566
15:10:07|0.29591
15:10:07|0.29585
15:10:08|0.29588
15:10:10|0.29588
15:10:11|0.29587
15:10:12|0.29589
15:10:14|0.29577
15:10:15|0.29567
15:10:16|0.2956
15:10:17|0.29559
15:10:18|0.2957
15:10:19|0.29576
15:10:20|0.2956
15:10:21|0.29563
15:10:22|0.29563
15:10:23|0.29573
15:10:24|0.29582
15:10:25|0.29584
15:10:27|0.29591
15:10:28|0.29591
15:10:29|0.29591
15:10:30|0.29556
15:10:30|0.29557
15:10:32|0.29579
15:10:32|0.29587
15:10:34|0.29585
15:10:35|0.29588
15:10:35|0.2959
15:10:36|0.29576
15:10:38|0.29512
15:10:38|0.29542
15:10:39|0.29549
15:10:40|0.29539
15:10:41|0.29535
15:10:44|0.2954
15:10:45|0.29539
15:10:45|0.29543
15:10:46|0.29545
15:10:47|0.29547
15:10:49|0.29549
15:10:50|0.29554
15:10:51|0.29555
15:10:53|0.29569
15:10:54|0.29558
15:10:55|0.29558
15:10:56|0.29553
15:10:57|0.29553
15:10:57|0.29553
15:10:58|0.29537
15:10:59|0.29528
15:11:00|0.29508
15:11:02|0.29507
15:11:03|0.29507
15:11:04|0.29532
15:11:05|0.29535
15:11:05|0.29535
15:11:08|0.29539
15:11:08|0.29533
15:11:09|0.29533
15:11:10|0.29533
15:11:12|0.29531
15:11:13|0.29532
15:11:15|0.29514
15:11:15|0.29521
15:11:16|0.29519
15:11:17|0.29514
15:11:19|0.295
15:11:20|0.29501
15:11:21|0.29502
15:11:21|0.29502
15:11:23|0.295
15:11:24|0.29494
15:11:25|0.29488
15:11:26|0.29485
15:11:28|0.29477
15:11:28|0.29475
15:11:29|0.29489
15:11:30|0.2947
15:11:31|0.29469
15:11:32|0.29469
15:11:34|0.29438
15:11:35|0.29434
15:11:37|0.29439
15:11:37|0.29449
15:11:38|0.29449
15:11:40|0.29441
15:11:40|0.29438
15:11:41|0.29453
15:11:43|0.29453
15:11:44|0.29458
15:11:45|0.29456
15:11:46|0.29447
15:11:48|0.29446
15:11:50|0.29434
15:11:50|0.29425
15:11:51|0.29423
15:11:52|0.2942
15:11:53|0.29402
15:11:54|0.29422
15:11:56|0.29423
15:11:57|0.29421
15:11:57|0.29424
15:11:59|0.2941
15:11:59|0.29421
15:12:01|0.29419
15:12:01|0.29412
15:12:03|0.29413
15:12:03|0.29416
15:12:04|0.29413
15:12:06|0.29409
15:12:07|0.29406
15:12:08|0.29406
15:12:10|0.29423
15:12:11|0.29415
15:12:11|0.29424
15:12:13|0.29426
15:12:13|0.2943
15:12:15|0.29429
15:12:16|0.29442
15:12:17|0.29448
15:12:18|0.29449
15:12:19|0.29445
15:12:19|0.29442
15:12:22|0.29453
15:12:22|0.29454
15:12:23|0.29455
15:12:24|0.2945
15:12:26|0.29444
15:12:27|0.29425
15:12:28|0.29428
15:12:28|0.29425
15:12:29|0.29425
15:12:30|0.29427
15:12:31|0.29435
15:12:32|0.29438
15:12:34|0.29446
15:12:34|0.29447
15:12:35|0.29451
15:12:36|0.29467
15:12:37|0.2947
15:12:38|0.2946
15:12:39|0.29472
15:12:40|0.29473
15:12:42|0.29466
15:12:42|0.29464
15:12:43|0.29453
15:12:44|0.29444
15:12:47|0.29437
15:12:47|0.29435
15:12:48|0.29425
15:12:50|0.29422
15:12:52|0.29433
15:12:52|0.29431
15:12:54|0.2943
15:12:54|0.2943
15:12:55|0.29441
15:12:56|0.29456
15:12:57|0.29442
15:12:59|0.29436
15:12:59|0.29442
15:13:00|0.29438
15:13:02|0.29442
15:13:03|0.29442
15:13:04|0.29443
15:13:05|0.29437
15:13:06|0.29429
15:13:08|0.29427
15:13:08|0.2943
15:13:10|0.29428
15:13:11|0.29446
15:13:12|0.29439
15:13:14|0.29439
15:13:14|0.29452
15:13:15|0.29453
15:13:16|0.29452
15:13:17|0.29462
15:13:18|0.29468
15:13:19|0.29471
15:13:20|0.29471
15:13:21|0.29471
15:13:23|0.2947
15:13:24|0.29472
15:13:25|0.29474
15:13:26|0.29478
15:13:27|0.29485
15:13:28|0.29477
15:13:29|0.29474
15:13:30|0.29472
15:13:31|0.29475
15:13:33|0.29489
15:13:34|0.29496
15:13:34|0.29477
15:13:35|0.29477
15:13:37|0.29484
15:13:37|0.29485
15:13:38|0.29485
15:13:39|0.29478
15:13:40|0.2948
15:13:42|0.29486
15:13:42|0.29487
15:13:43|0.29481
15:13:45|0.29486
15:13:47|0.29489
15:13:48|0.29496
15:13:49|0.29496
15:13:50|0.29509
15:13:51|0.2952
15:13:53|0.29523
15:13:54|0.29524
15:13:55|0.29524
15:13:56|0.2952
15:13:56|0.29518
15:13:58|0.29513
15:13:58|0.29521
15:14:00|0.29523
15:14:00|0.29514
15:14:01|0.29514
15:14:02|0.29506
15:14:04|0.29515
15:14:04|0.2951
15:14:05|0.29517
15:14:06|0.29525
15:14:07|0.29523
15:14:08|0.29508
15:14:10|0.29515
15:14:11|0.29509
15:14:13|0.29523
15:14:14|0.29521
15:14:15|0.29532
15:14:16|0.29534
15:14:17|0.29537
15:14:18|0.29545
15:14:19|0.2955
15:14:20|0.29565
15:14:21|0.29548
15:14:22|0.29545
15:14:23|0.2956
15:14:24|0.29558
15:14:25|0.29568
15:14:26|0.29543
15:14:27|0.29535
15:14:28|0.29543
15:14:29|0.2954
15:14:30|0.29552
15:14:32|0.29559
15:14:32|0.29555
15:14:34|0.29557
15:14:34|0.29561
15:14:36|0.29553
15:14:36|0.29552
15:14:38|0.29547
15:14:39|0.29538
15:14:40|0.29536
15:14:41|0.29536
15:14:42|0.29534
15:14:42|0.29526
15:14:43|0.29531
15:14:44|0.29528
15:14:46|0.29535
15:14:48|0.29537
15:14:49|0.29527
15:14:51|0.29526
15:14:51|0.29536
15:14:53|0.29545
15:14:54|0.29549
15:14:56|0.29554
15:14:56|0.29554
15:14:57|0.29554
15:14:58|0.29562
15:14:59|0.2955
15:15:00|0.29547
15:15:01|0.29547
15:15:03|0.29546
15:15:04|0.29539
15:15:06|0.2955
15:15:07|0.29582
15:15:07|0.296
15:15:08|0.29617
15:15:10|0.29604
15:15:11|0.29618
15:15:11|0.29656
15:15:14|0.29666
15:15:15|0.29706
15:15:15|0.29691
15:15:17|0.29665
15:15:17|0.29661
15:15:18|0.29646
15:15:19|0.29661
15:15:20|0.29661
15:15:21|0.29661
15:15:22|0.29671
15:15:23|0.29688
15:15:24|0.29673
15:15:25|0.29673
15:15:26|0.29678
15:15:28|0.29664
15:15:28|0.29662
15:15:30|0.29686
15:15:31|0.29679
15:15:31|0.29673
15:15:32|0.29686
15:15:34|0.29707
15:15:34|0.29718
15:15:36|0.29695
15:15:36|0.29699
15:15:38|0.29694
15:15:39|0.29695
15:15:40|0.29707
15:15:41|0.29695
15:15:42|0.29696
15:15:43|0.29682
15:15:44|0.29685
15:15:45|0.29688
15:15:46|0.29686
15:15:47|0.29673
15:15:49|0.29662
15:15:50|0.29661
15:15:51|0.29653
15:15:52|0.2965
15:15:53|0.29659
15:15:54|0.29652
15:15:56|0.2965
15:15:56|0.29645
15:15:58|0.29637
15:15:59|0.29632
15:16:00|0.29631
15:16:01|0.29623
15:16:03|0.29623
15:16:03|0.29625
15:16:04|0.29647
15:16:06|0.29659
15:16:07|0.29644
15:16:07|0.29643
15:16:09|0.29646
15:16:10|0.29646
15:16:11|0.29644
15:16:12|0.29635
15:16:13|0.29617
15:16:14|0.29619
15:16:15|0.29608
15:16:16|0.29595
15:16:16|0.29598
15:16:18|0.29598
15:16:19|0.296
15:16:20|0.29606
15:16:21|0.29594
15:16:22|0.29602
15:16:23|0.29611
15:16:24|0.29609
15:16:25|0.29599
15:16:26|0.29603
15:16:27|0.29603
15:16:28|0.29612
15:16:29|0.2962
15:16:30|0.2962
15:16:31|0.29606
15:16:33|0.29588
15:16:34|0.29594
15:16:34|0.29591
15:16:35|0.29592
15:16:36|0.29623
15:16:37|0.29609
15:16:40|0.29605
15:16:40|0.29616
15:16:42|0.29608
15:16:43|0.29602
15:16:44|0.29593
15:16:45|0.29581
15:16:46|0.29576
15:16:47|0.29582
15:16:48|0.29563
15:16:50|0.29556
15:16:50|0.29561
15:16:52|0.29572
15:16:53|0.29561
15:16:55|0.29552
15:16:55|0.29536
15:16:58|0.29543
15:16:59|0.29536
15:16:59|0.29532
15:17:00|0.29546
15:17:01|0.29534
15:17:02|0.29557
15:17:04|0.29544
15:17:04|0.29544
15:17:06|0.29532
15:17:07|0.29529
15:17:08|0.29525
15:17:09|0.29519
15:17:10|0.2952
15:17:12|0.29518
15:17:13|0.29521
15:17:14|0.2953
15:17:15|0.29522
15:17:16|0.29533
15:17:17|0.29524
15:17:18|0.29498
15:17:19|0.29507
15:17:20|0.29507
15:17:21|0.29505
15:17:22|0.29523
15:17:23|0.29511
15:17:24|0.29511
15:17:25|0.29525
15:17:26|0.29525
15:17:27|0.29528
15:17:29|0.29528
15:17:29|0.29545
15:17:30|0.29545
15:17:31|0.29531
15:17:32|0.29519
15:17:34|0.29522
15:17:34|0.29522
15:17:35|0.29527
15:17:36|0.29527
15:17:37|0.29524
15:17:38|0.29517
15:17:39|0.29511
15:17:40|0.29517
15:17:41|0.29519
15:17:42|0.29519
15:17:43|0.29517
15:17:45|0.29515
15:17:45|0.29515
15:17:46|0.29511
15:17:47|0.29514
15:17:48|0.29516
15:17:49|0.29517
15:17:51|0.29508
15:17:52|0.29538
15:17:53|0.29529
15:17:54|0.29529
15:17:55|0.29523
15:17:56|0.29526
15:17:57|0.29539
15:17:59|0.29536
15:17:59|0.29532
15:18:00|0.29534
15:18:02|0.29513
15:18:03|0.29518
15:18:05|0.29514
15:18:06|0.29514
15:18:07|0.29514
15:18:08|0.29517
15:18:09|0.29526
15:18:10|0.29531
15:18:11|0.29512
15:18:12|0.29504
15:18:13|0.29503
15:18:14|0.29524
15:18:16|0.29525
15:18:17|0.29528
15:18:17|0.29519
15:18:18|0.2951
15:18:20|0.29512
15:18:21|0.29511
15:18:22|0.29513
15:18:23|0.2951
15:18:24|0.2951
15:18:25|0.29514
15:18:26|0.29514
15:18:27|0.29514
15:18:28|0.29514
15:18:29|0.29507
15:18:30|0.29507
15:18:31|0.29509
15:18:32|0.29511
15:18:33|0.29494
15:18:34|0.29496
15:18:35|0.29489
15:18:36|0.29496
15:18:37|0.29502
15:18:39|0.29501
15:18:40|0.29509
15:18:40|0.29511
15:18:42|0.29506
15:18:43|0.29506
15:18:44|0.29504
15:18:45|0.29504
15:18:46|0.29489
15:18:47|0.29485
15:18:48|0.29485
15:18:49|0.29489
15:18:51|0.29484
15:18:52|0.29483
15:18:53|0.29492
15:18:54|0.29484
15:18:55|0.29487
15:18:57|0.2948
15:18:58|0.29485
15:19:00|0.2948
15:19:00|0.29479
15:19:01|0.29484
15:19:02|0.29473
15:19:03|0.29465
15:19:04|0.29464
15:19:05|0.29466
15:19:06|0.29474
15:19:07|0.29466
15:19:09|0.29464
15:19:10|0.29466
15:19:12|0.29466
15:19:12|0.29474
15:19:14|0.29492
15:19:16|0.29473
15:19:16|0.29466
15:19:17|0.2947
15:19:18|0.29474
15:19:19|0.29474
15:19:20|0.29497
15:19:21|0.29499
15:19:22|0.29499
15:19:23|0.29499
15:19:25|0.29516
15:19:26|0.29487
15:19:27|0.29496
15:19:28|0.29517
15:19:29|0.29504
15:19:30|0.29504
15:19:31|0.29504
15:19:32|0.29512
15:19:33|0.29512
15:19:35|0.29516
15:19:36|0.29531
15:19:37|0.29525
15:19:38|0.29512
15:19:39|0.29512
15:19:40|0.29535
15:19:41|0.2953
15:19:42|0.29542
15:19:42|0.29551
15:19:44|0.29556
15:19:45|0.29528
15:19:46|0.29535
15:19:46|0.29535
15:19:48|0.29535
15:19:49|0.29527
15:19:50|0.29523
15:19:51|0.29512
15:19:52|0.29512
15:19:54|0.29512
15:19:55|0.29523
15:19:56|0.29531
15:19:57|0.29531
15:19:58|0.29531
15:19:59|0.29531
15:20:00|0.29531
15:20:01|0.29531
15:20:02|0.29534
15:20:03|0.29526
15:20:04|0.29526
15:20:06|0.29524
15:20:07|0.29518
15:20:07|0.29503
15:20:08|0.29504
15:20:10|0.29514
15:20:10|0.29521
15:20:12|0.29521
15:20:13|0.29519
15:20:13|0.29519
15:20:15|0.2952
15:20:17|0.29521
15:20:18|0.29525
15:20:18|0.2952
15:20:19|0.29501
15:20:21|0.29498
15:20:21|0.295
15:20:22|0.29507
15:20:23|0.29505
15:20:24|0.29505
15:20:25|0.29509
15:20:26|0.29512
15:20:27|0.29519
15:20:29|0.29519
15:20:29|0.29522
15:20:30|0.29522
15:20:31|0.29526
15:20:32|0.29526
15:20:33|0.29525
15:20:35|0.29525
15:20:35|0.29528
15:20:36|0.2954
15:20:38|0.29542
15:20:39|0.29542
15:20:40|0.29543
15:20:40|0.29545
15:20:42|0.29549
15:20:43|0.29549
15:20:44|0.29544
15:20:45|0.29544
15:20:45|0.29544
15:20:46|0.2954
15:20:47|0.29535
15:20:48|0.29543
15:20:49|0.29543
15:20:50|0.29543
15:20:52|0.29539
15:20:53|0.29539
15:20:54|0.29537
15:20:55|0.29556
15:20:57|0.29565
15:20:57|0.29565
15:21:00|0.29567
15:21:00|0.2958
15:21:01|0.29576
15:21:02|0.29578
15:21:03|0.2958
15:21:04|0.29584
15:21:06|0.29585
15:21:07|0.29601
15:21:08|0.296
15:21:09|0.29592
15:21:10|0.29583
15:21:11|0.29583
15:21:12|0.29574
15:21:13|0.29573
15:21:15|0.29574
15:21:16|0.29566
15:21:18|0.29568
15:21:19|0.29578
15:21:20|0.29575
15:21:21|0.29576
15:21:21|0.29576
15:21:23|0.29576
15:21:23|0.29573
15:21:25|0.29573
15:21:26|0.29578
15:21:26|0.2959
15:21:28|0.2959
15:21:29|0.29578
15:21:30|0.29578
15:21:30|0.29574
15:21:32|0.29574
15:21:33|0.29556
15:21:34|0.29557
15:21:34|0.29561
15:21:35|0.29569
15:21:37|0.29567
15:21:37|0.29573
15:21:39|0.29582
15:21:40|0.29579
15:21:40|0.29573
15:21:41|0.29568
15:21:43|0.29559
15:21:43|0.29559
15:21:45|0.29559
15:21:45|0.29561
15:21:47|0.29562
15:21:48|0.29567
15:21:49|0.29563
15:21:49|0.29563
15:21:51|0.29562
15:21:52|0.29545
15:21:53|0.29544
15:21:55|0.29528
15:21:56|0.29525
15:21:56|0.29522
15:21:58|0.29516
15:21:59|0.29516
15:22:00|0.29516
15:22:02|0.29514
15:22:02|0.29514
15:22:03|0.2948
15:22:04|0.29475
15:22:06|0.29514
15:22:07|0.29487
15:22:08|0.29488
15:22:09|0.29501
15:22:10|0.29488
15:22:12|0.29488
15:22:13|0.29495
15:22:13|0.295
15:22:16|0.29517
15:22:17|0.29517
15:22:17|0.295
15:22:19|0.29499
15:22:19|0.29503
15:22:20|0.29502
15:22:21|0.29499
15:22:22|0.29499
15:22:23|0.29505
15:22:25|0.29506
15:22:25|0.29509
15:22:26|0.29509
15:22:28|0.29499
15:22:29|0.29493
15:22:30|0.29493
15:22:31|0.29493
15:22:32|0.29493
15:22:33|0.29478
15:22:35|0.29473
15:22:35|0.29476
15:22:36|0.29477
15:22:37|0.2948
15:22:38|0.29476
15:22:39|0.29476
15:22:40|0.29476
15:22:41|0.29476
15:22:42|0.29477
15:22:43|0.29476
15:22:44|0.29476
15:22:45|0.29472
15:22:47|0.29472
15:22:47|0.2946
15:22:48|0.29461
15:22:49|0.29464
15:22:51|0.29472
15:22:51|0.29478
15:22:52|0.29473
15:22:54|0.29454
15:22:56|0.29466
15:22:56|0.29471
15:22:57|0.29482
15:22:58|0.2948
15:22:59|0.29468
15:23:02|0.29465
15:23:03|0.29468
15:23:04|0.29468
15:23:06|0.29468
15:23:07|0.29468
15:23:07|0.29474
15:23:09|0.29485
15:23:10|0.29493
15:23:12|0.29499
15:23:13|0.29509
15:23:14|0.29507
15:23:15|0.29505
15:23:17|0.29505
15:23:17|0.29496
15:23:19|0.29496
15:23:20|0.29504
15:23:21|0.29504
15:23:23|0.29529
15:23:24|0.29525
15:23:26|0.29517
15:23:26|0.29513
15:23:27|0.29513
15:23:28|0.29511
15:23:29|0.29514
15:23:31|0.29507
15:23:31|0.29505
15:23:32|0.29505
15:23:33|0.29506
15:23:34|0.29505
15:23:35|0.29505
15:23:36|0.29506
15:23:37|0.29506
15:23:39|0.29505
15:23:39|0.29505
15:23:40|0.29505
15:23:41|0.29506
15:23:42|0.29506
15:23:43|0.2952
15:23:44|0.29523
15:23:45|0.29516
15:23:46|0.29521
15:23:47|0.29524
15:23:48|0.29524
15:23:49|0.29519
15:23:50|0.29521
15:23:51|0.29534
15:23:52|0.29534
15:23:53|0.29534
15:23:54|0.29534
15:23:55|0.29547
15:23:56|0.29544
15:23:57|0.29544
15:23:58|0.29547
15:23:59|0.2955
15:24:01|0.29557
15:24:01|0.29558
15:24:02|0.2955
15:24:04|0.29551
15:24:04|0.29545
15:24:05|0.29544
15:24:06|0.29545
15:24:07|0.29544
15:24:08|0.29542
15:24:09|0.29547
15:24:10|0.29526
15:24:12|0.29526
15:24:13|0.29514
15:24:14|0.29509
15:24:15|0.29522
15:24:15|0.2951
15:24:16|0.2951
15:24:18|0.29511
15:24:19|0.29516
15:24:20|0.29508
15:24:20|0.29515
15:24:23|0.29515
15:24:24|0.29516
15:24:24|0.29513
15:24:25|0.29515
15:24:27|0.29515
15:24:27|0.29514
15:24:28|0.29493
15:24:29|0.29493
15:24:30|0.29493
15:24:31|0.29493
15:24:32|0.29493
15:24:33|0.29501
15:24:34|0.29501
15:24:35|0.295
15:24:36|0.295
15:24:37|0.29507
15:24:39|0.29507
15:24:40|0.29506
15:24:40|0.29502
15:24:41|0.29493
15:24:43|0.29493
15:24:43|0.29493
15:24:44|0.29497
15:24:45|0.29497
15:24:46|0.29497
15:24:47|0.29497
15:24:48|0.29493
15:24:49|0.29488
15:24:50|0.29484
15:24:52|0.29494
15:24:52|0.29491
15:24:53|0.29491
15:24:55|0.29491
15:24:56|0.29495
15:24:58|0.29487
15:24:58|0.29484
15:24:59|0.29481
15:25:02|0.29481
15:25:03|0.29473
15:25:05|0.29465
15:25:06|0.29479
15:25:07|0.2948
15:25:08|0.29479
15:25:09|0.2947
15:25:10|0.29474
15:25:12|0.2947
15:25:12|0.2947
15:25:13|0.29466
15:25:15|0.29473
15:25:16|0.29479
15:25:16|0.29473
15:25:18|0.29472
15:25:20|0.29472
15:25:20|0.29479
15:25:22|0.2948
15:25:23|0.2948
15:25:24|0.2948
15:25:24|0.29479
15:25:25|0.29479
15:25:27|0.29479
15:25:27|0.29481
15:25:29|0.29487
15:25:31|0.29492
15:25:31|0.29489
15:25:33|0.29489
15:25:34|0.29486
15:25:35|0.29486
15:25:35|0.29478
15:25:37|0.29474
15:25:38|0.29471
15:25:39|0.29471
15:25:39|0.29471
15:25:41|0.29475
15:25:43|0.29474
15:25:43|0.2947
15:25:44|0.2947
15:25:45|0.29471
15:25:46|0.29474
15:25:48|0.29501
15:25:48|0.295
15:25:50|0.29504
15:25:51|0.29502
15:25:52|0.29493
15:25:52|0.29489
15:25:53|0.29489
15:25:54|0.2949
15:25:55|0.2949
15:25:56|0.2949
15:25:58|0.2949
15:25:59|0.2949
15:26:00|0.29496
15:26:02|0.29504
15:26:02|0.29506
15:26:04|0.29502
15:26:05|0.29499
15:26:06|0.29501
15:26:07|0.29503
15:26:09|0.29497
15:26:10|0.2949
15:26:11|0.2949
15:26:12|0.2949
15:26:13|0.29489
15:26:14|0.29489
15:26:15|0.29488
15:26:17|0.29488
15:26:18|0.29488
15:26:18|0.29451
15:26:19|0.29457
15:26:21|0.29464
15:26:21|0.29462
15:26:23|0.29461
15:26:23|0.29467
15:26:25|0.29467
15:26:26|0.29467
15:26:27|0.29467
15:26:29|0.29466
15:26:29|0.29464
15:26:31|0.29501
15:26:32|0.29504
15:26:33|0.29493
15:26:34|0.29486
15:26:35|0.29472
15:26:35|0.29464
15:26:37|0.29465
15:26:37|0.29463
15:26:38|0.29463
15:26:40|0.29466
15:26:41|0.29471
15:26:42|0.29487
15:26:43|0.29494
15:26:43|0.29491
15:26:44|0.29491
15:26:46|0.29485
15:26:46|0.29475
15:26:47|0.29468
15:26:48|0.29468
15:26:49|0.29479
15:26:50|0.29479
15:26:51|0.2948
15:26:52|0.2948
15:26:53|0.29487
15:26:54|0.29466
15:26:55|0.29479
15:26:57|0.29476
15:26:58|0.29475
15:26:59|0.29472
15:27:00|0.29481
15:27:01|0.29481
15:27:01|0.29492
15:27:04|0.29484
15:27:05|0.29488
15:27:06|0.29512
15:27:06|0.29498
15:27:09|0.29528
15:27:09|0.2953
15:27:10|0.29543
15:27:11|0.29537
15:27:12|0.29556
15:27:13|0.29554
15:27:15|0.29553
15:27:16|0.29555
15:27:17|0.29554
15:27:18|0.29538
15:27:19|0.29545
15:27:20|0.29545
15:27:21|0.29547
15:27:22|0.29557
15:27:23|0.29557
15:27:24|0.29561
15:27:25|0.29561
15:27:26|0.29566
15:27:28|0.29568
15:27:28|0.29565
15:27:30|0.29559
15:27:30|0.29547
15:27:32|0.29547
15:27:33|0.29545
15:27:34|0.29545
15:27:35|0.29524
15:27:36|0.29531
15:27:37|0.29525
15:27:38|0.29528
15:27:39|0.29509
15:27:40|0.2951
15:27:40|0.29515
15:27:42|0.29519
15:27:43|0.29519
15:27:44|0.29519
15:27:45|0.29506
15:27:46|0.29506
15:27:47|0.29511
15:27:48|0.29511
15:27:49|0.29511
15:27:50|0.29509
15:27:51|0.29506
15:27:52|0.29499
15:27:53|0.29493
15:27:54|0.29495
15:27:55|0.29509
15:27:56|0.29509
15:27:57|0.29508
15:27:58|0.29503
15:28:00|0.29503
15:28:01|0.29495
15:28:03|0.29495
15:28:04|0.29495
15:28:04|0.29495
15:28:06|0.29495
15:28:06|0.29495
15:28:08|0.29481
15:28:09|0.29481
15:28:10|0.29478
15:28:11|0.2948
15:28:12|0.29482
15:28:12|0.29479
15:28:14|0.29479
15:28:14|0.29478
15:28:16|0.29478
15:28:17|0.29464
15:28:18|0.29473
15:28:19|0.29468
15:28:19|0.29468
15:28:21|0.29477
15:28:22|0.29465
15:28:23|0.29465
15:28:24|0.2947
15:28:25|0.2947
15:28:26|0.29461
15:28:27|0.29462
15:28:27|0.29461
15:28:30|0.29464
15:28:31|0.29471
15:28:32|0.29468
15:28:33|0.29466
15:28:34|0.29457
15:28:34|0.29443
15:28:35|0.29449
15:28:36|0.29448
15:28:37|0.29454
15:28:38|0.29447
15:28:39|0.29447
15:28:41|0.29436
15:28:42|0.29426
15:28:43|0.29441
15:28:44|0.29441
15:28:45|0.29429
15:28:46|0.29432
15:28:47|0.29433
15:28:48|0.29442
15:28:49|0.29442
15:28:50|0.29442
15:28:51|0.29445
15:28:52|0.29457
15:28:53|0.29446
15:28:54|0.29449
15:28:55|0.29458
15:28:56|0.29466
15:28:57|0.29461
15:28:58|0.29461
15:28:59|0.29461
15:29:00|0.29468
15:29:01|0.29461
15:29:02|0.29465
15:29:03|0.29468
15:29:05|0.29456
15:29:06|0.29451
15:29:07|0.29459
15:29:09|0.29447
15:29:10|0.29451
15:29:11|0.29455
15:29:13|0.29451
15:29:14|0.29458
15:29:14|0.29452
15:29:16|0.29464
15:29:17|0.29463
15:29:18|0.29467
15:29:19|0.29469
15:29:20|0.2947
15:29:22|0.29491
15:29:23|0.29481
15:29:24|0.29474
15:29:25|0.29474
15:29:26|0.29466
15:29:27|0.29459
15:29:29|0.29462
15:29:31|0.29474
15:29:31|0.29459
15:29:33|0.29468
15:29:34|0.29468
15:29:34|0.2947
15:29:35|0.29501
15:29:36|0.29498
15:29:37|0.29496
15:29:38|0.29496
15:29:39|0.29493
15:29:41|0.29487
15:29:41|0.29494
15:29:42|0.29494
15:29:43|0.29492
15:29:44|0.2948
15:29:45|0.29511
15:29:46|0.29508
15:29:47|0.2951
15:29:48|0.29506
15:29:49|0.29508
15:29:50|0.29506
15:29:51|0.29504
15:29:52|0.29504
15:29:53|0.29493
15:29:54|0.29503
15:29:55|0.29498
15:29:56|0.29505
15:29:57|0.29497
15:29:59|0.29497
15:29:59|0.29489
15:30:01|0.29492
15:30:02|0.29483
15:30:03|0.29476
15:30:04|0.29488
15:30:06|0.29472
15:30:07|0.29456
15:30:09|0.29461
15:30:10|0.29454
15:30:12|0.29455
15:30:12|0.29439
15:30:13|0.29415
15:30:15|0.29409
15:30:16|0.29407
15:30:17|0.2941
15:30:18|0.29421
15:30:19|0.29425
15:30:21|0.29421
15:30:23|0.29415
15:30:23|0.29418
15:30:24|0.29418
15:30:26|0.29413
15:30:27|0.29393
15:30:29|0.2937
15:30:29|0.29365
15:30:30|0.29372
15:30:31|0.29373
15:30:33|0.29382
15:30:34|0.2938
15:30:35|0.29372
15:30:36|0.29378
15:30:37|0.29378
15:30:38|0.29371
15:30:39|0.29371
15:30:40|0.29365
15:30:41|0.29343
15:30:42|0.29355
15:30:43|0.29343
15:30:44|0.29333
15:30:45|0.29331
15:30:46|0.29335
15:30:47|0.29334
15:30:48|0.29331
15:30:49|0.29333
15:30:50|0.29333
15:30:51|0.29336
15:30:52|0.29335
15:30:53|0.29344
15:30:54|0.29347
15:30:55|0.2933
15:30:56|0.29337
15:30:57|0.29332
15:30:58|0.29335
15:30:59|0.29332
15:31:00|0.29333
15:31:01|0.29334
15:31:02|0.29325
15:31:03|0.29314
15:31:04|0.29306
15:31:05|0.29298
15:31:06|0.29304
15:31:07|0.29305
15:31:08|0.29298
15:31:09|0.29291
15:31:10|0.29293
15:31:11|0.29298
15:31:12|0.29297
15:31:14|0.29295
15:31:15|0.29305
15:31:16|0.29328
15:31:17|0.29329
15:31:18|0.29331
15:31:19|0.29341
15:31:20|0.29345
15:31:21|0.29364
15:31:22|0.29347
15:31:23|0.2936
15:31:24|0.29361
15:31:25|0.29356
15:31:26|0.29354
15:31:27|0.29352
15:31:28|0.29344
15:31:29|0.29346
15:31:31|0.29356
15:31:32|0.2936
15:31:32|0.29378
15:31:34|0.29376
15:31:34|0.29376
15:31:36|0.29371
15:31:37|0.29361
15:31:38|0.29378
15:31:38|0.2937
15:31:40|0.29369
15:31:40|0.29379
15:31:42|0.29367
15:31:42|0.29338
15:31:43|0.29354
15:31:45|0.29364
15:31:46|0.29369
15:31:46|0.29369
15:31:48|0.29375
15:31:49|0.29381
15:31:49|0.29379
15:31:51|0.29375
15:31:51|0.29375
15:31:52|0.29382
15:31:53|0.2937
15:31:54|0.29371
15:31:55|0.29369
15:31:57|0.29369
15:31:57|0.29357
15:31:58|0.29345
15:32:00|0.29347
15:32:00|0.29356
15:32:01|0.29356
15:32:03|0.29356
15:32:05|0.29362
15:32:05|0.29361
15:32:07|0.29367
15:32:09|0.29373
15:32:10|0.29376
15:32:11|0.29391
15:32:11|0.294
15:32:14|0.29418
15:32:16|0.29405
15:32:16|0.29414
15:32:17|0.29421
15:32:19|0.29404
15:32:20|0.29404
15:32:21|0.2941
15:32:22|0.294
15:32:23|0.29389
15:32:24|0.29395
15:32:25|0.29395
15:32:26|0.29395
15:32:27|0.294
15:32:28|0.29399
15:32:29|0.29388
15:32:30|0.29384
15:32:31|0.29377
15:32:32|0.29383
15:32:33|0.29391
15:32:35|0.29382
15:32:36|0.29353
15:32:37|0.29356
15:32:38|0.29351
15:32:38|0.29341
15:32:39|0.29338
15:32:41|0.29347
15:32:41|0.29344
15:32:43|0.29348
15:32:44|0.29335
15:32:45|0.29326
15:32:46|0.2933
15:32:47|0.29328
15:32:47|0.29324
15:32:48|0.29324
15:32:49|0.293
15:32:51|0.29285
15:32:52|0.29277
15:32:52|0.29281
15:32:53|0.29289
15:32:54|0.29284
15:32:55|0.29281
15:32:56|0.29268
15:32:57|0.29254
15:32:58|0.29252
15:32:59|0.29252
15:33:00|0.29239
15:33:02|0.29215
15:33:03|0.29202
15:33:04|0.29185
15:33:06|0.2917
15:33:07|0.29201
15:33:08|0.29131
15:33:10|0.29174
15:33:11|0.29186
15:33:13|0.29188
15:33:13|0.29225
15:33:14|0.29254
15:33:16|0.29277
15:33:17|0.29253
15:33:18|0.29238
15:33:19|0.29223
15:33:20|0.2925
15:33:21|0.29275
15:33:22|0.29294
15:33:23|0.29291
15:33:24|0.2928
15:33:25|0.29259
15:33:27|0.29236
15:33:29|0.29226
15:33:29|0.29226
15:33:31|0.2923
15:33:31|0.29251
15:33:32|0.29266
15:33:34|0.29284
15:33:34|0.29257
15:33:35|0.2925
15:33:37|0.29207
15:33:38|0.2919
15:33:39|0.29172
15:33:40|0.29151
15:33:42|0.29189
15:33:43|0.2923
15:33:44|0.29224
15:33:46|0.29205
15:33:46|0.2921
15:33:47|0.29214
15:33:48|0.29191
15:33:49|0.29198
15:33:50|0.29198
15:33:51|0.29222
15:33:52|0.2923
15:33:53|0.29225
15:33:54|0.29233
15:33:55|0.2924
15:33:56|0.29234
15:33:58|0.29231
15:33:59|0.29232
15:34:00|0.29234
15:34:01|0.29255
15:34:02|0.2924
15:34:03|0.29243
15:34:04|0.29246
15:34:05|0.29264
15:34:06|0.29274
15:34:07|0.29285
15:34:09|0.2929
15:34:10|0.29291
15:34:10|0.29292
15:34:12|0.29289
15:34:12|0.29276
15:34:15|0.29284
15:34:16|0.29298
15:34:17|0.2929
15:34:18|0.29292
15:34:19|0.29285
15:34:20|0.29297
15:34:22|0.29315
15:34:23|0.29299
15:34:24|0.29299
15:34:25|0.29289
15:34:26|0.2928
15:34:27|0.29305
15:34:28|0.29293
15:34:29|0.29319
15:34:30|0.29319
15:34:31|0.29297
15:34:32|0.293
15:34:33|0.29293
15:34:34|0.29291
15:34:35|0.29296
15:34:36|0.29295
15:34:37|0.29297
15:34:38|0.29303
15:34:39|0.29302
15:34:40|0.29304
15:34:41|0.29312
15:34:42|0.29311
15:34:43|0.29318
15:34:44|0.29303
15:34:45|0.29306
15:34:46|0.2932
15:34:47|0.2932
15:34:48|0.29313
15:34:49|0.29313
15:34:50|0.29317
15:34:51|0.29334
15:34:52|0.29331
15:34:53|0.29334
15:34:54|0.29334
15:34:55|0.29334
15:34:56|0.29337
15:34:57|0.29333
15:34:58|0.29331
15:34:59|0.29344
15:35:01|0.29342
15:35:01|0.29341
15:35:03|0.29321
15:35:05|0.29313
15:35:06|0.29291
15:35:08|0.29268
15:35:10|0.29276
15:35:12|0.29281
15:35:13|0.29289
15:35:14|0.29267
15:35:15|0.29268
15:35:17|0.29259
15:35:18|0.29257
15:35:18|0.29255
15:35:20|0.29253
15:35:21|0.29241
15:35:21|0.29255
15:35:23|0.29237
15:35:23|0.2925
15:35:25|0.29244
15:35:25|0.29251
15:35:27|0.2925
15:35:28|0.29248
15:35:28|0.29263
15:35:30|0.29265
15:35:31|0.29268
15:35:33|0.2928
15:35:33|0.29278
15:35:34|0.29278
15:35:35|0.29292
15:35:36|0.29303
15:35:37|0.29293
15:35:38|0.29253
15:35:40|0.29266
15:35:40|0.2927
15:35:41|0.2927
15:35:42|0.29276
15:35:43|0.29282
15:35:45|0.2928
15:35:45|0.29275
15:35:46|0.29278
15:35:47|0.29278
15:35:48|0.29287
15:35:49|0.29287
15:35:50|0.29263
15:35:51|0.29242
15:35:52|0.29236
15:35:53|0.29252
15:35:54|0.29263
15:35:55|0.29255
15:35:56|0.29197
15:35:57|0.29177
15:35:58|0.29179
15:35:59|0.29192
15:36:00|0.29193
15:36:01|0.29185
15:36:02|0.29195
15:36:03|0.29209
15:36:05|0.29242
15:36:06|0.29243
15:36:07|0.29249
15:36:08|0.29238
15:36:10|0.29247
15:36:10|0.29229
15:36:13|0.29203
15:36:14|0.29197
15:36:15|0.29213
15:36:16|0.29212
15:36:18|0.29212
15:36:20|0.29167
15:36:21|0.29165
15:36:22|0.29183
15:36:22|0.29188
15:36:24|0.29197
15:36:25|0.29194
15:36:27|0.29188
15:36:27|0.29191
15:36:29|0.2918
15:36:31|0.29186
15:36:32|0.29179
15:36:33|0.29187
15:36:34|0.29192
15:36:35|0.29189
15:36:36|0.29181
15:36:37|0.29189
15:36:38|0.2919
15:36:38|0.2919
15:36:40|0.29201
15:36:41|0.29212
15:36:42|0.29215
15:36:43|0.29229
15:36:44|0.29228
15:36:45|0.29233
15:36:46|0.29243
15:36:47|0.29228
15:36:48|0.29226
15:36:49|0.2923
15:36:50|0.2923
15:36:51|0.29221
15:36:52|0.29226
15:36:53|0.29244
15:36:54|0.29254
15:36:55|0.29276
15:36:56|0.29268
15:36:57|0.29268
15:36:58|0.29255
15:36:59|0.29256
15:37:00|0.29256
15:37:01|0.29248
15:37:02|0.29248
15:37:04|0.29227
15:37:06|0.29229
15:37:07|0.29236
15:37:07|0.2924
15:37:08|0.2924
15:37:10|0.29234
15:37:12|0.29234
15:37:12|0.29233
15:37:13|0.29222
15:37:15|0.29158
15:37:16|0.29169
15:37:17|0.29155
15:37:18|0.2918
15:37:19|0.29168
15:37:20|0.29196
15:37:21|0.292
15:37:22|0.29209
15:37:23|0.29211
15:37:25|0.29194
15:37:26|0.29184
15:37:27|0.29175
15:37:27|0.29188
15:37:28|0.29196
15:37:30|0.29181
15:37:31|0.29181
15:37:31|0.29162
15:37:33|0.29144
15:37:34|0.29137
15:37:35|0.29141
15:37:36|0.29164
15:37:38|0.29169
15:37:39|0.29175
15:37:40|0.29173
15:37:41|0.29173
15:37:42|0.2918
15:37:43|0.29201
15:37:44|0.29214
15:37:44|0.29201
15:37:46|0.29194
15:37:47|0.29194
15:37:48|0.29194
15:37:49|0.29212
15:37:49|0.29216
15:37:50|0.29215
15:37:52|0.29228
15:37:52|0.29224
15:37:54|0.29216
15:37:54|0.29218
15:37:55|0.29219
15:37:56|0.29223
15:37:57|0.29221
15:37:59|0.29222
15:38:00|0.29221
15:38:00|0.29237
15:38:02|0.29238
15:38:03|0.29236
15:38:04|0.29215
15:38:04|0.29215
15:38:06|0.29219
15:38:07|0.29219
15:38:07|0.29229
15:38:08|0.29236
15:38:11|0.29253
15:38:12|0.29266
15:38:13|0.29272
15:38:14|0.29272
15:38:15|0.29267
15:38:17|0.29268
15:38:17|0.29269
15:38:18|0.29267
15:38:20|0.29287
15:38:21|0.29305
15:38:22|0.29311
15:38:23|0.293
15:38:24|0.29303
15:38:25|0.29307
15:38:27|0.29311
15:38:28|0.29311
15:38:29|0.2931
15:38:29|0.2931
15:38:30|0.29311
15:38:32|0.29307
15:38:33|0.29307
15:38:35|0.29307
15:38:36|0.29305
15:38:37|0.293
15:38:38|0.29327
15:38:39|0.29328
15:38:39|0.2933
15:38:40|0.29319
15:38:41|0.29325
15:38:42|0.29321
15:38:43|0.29304
15:38:45|0.293
15:38:45|0.293
15:38:47|0.293
15:38:47|0.29306
15:38:48|0.2931
15:38:49|0.29311
15:38:51|0.29311
15:38:51|0.29312
15:38:52|0.29316
15:38:53|0.29318
15:38:54|0.29317
15:38:55|0.2932
15:38:56|0.29351
15:38:57|0.29353
15:38:58|0.29354
15:38:59|0.29346
15:39:00|0.29348
15:39:02|0.2935
15:39:04|0.29345
15:39:04|0.29343
15:39:06|0.29343
15:39:07|0.29336
15:39:08|0.29344
15:39:10|0.29331
15:39:10|0.29327
15:39:13|0.29318
15:39:14|0.2933
15:39:15|0.29341
15:39:16|0.29341
15:39:17|0.29341
15:39:18|0.29335
15:39:19|0.29341
15:39:20|0.29346
15:39:22|0.29357
15:39:24|0.29348
15:39:25|0.29337
15:39:25|0.29318
15:39:26|0.29356
15:39:27|0.29356
15:39:28|0.29337
15:39:30|0.29337
15:39:31|0.2933
15:39:32|0.29336
15:39:32|0.29336
15:39:34|0.29336
15:39:35|0.29331
15:39:36|0.29331
15:39:37|0.29332
15:39:38|0.29325
15:39:39|0.29311
15:39:40|0.293
15:39:41|0.29305
15:39:42|0.29314
15:39:42|0.29307
15:39:44|0.29309
15:39:45|0.29308
15:39:47|0.29289
15:39:47|0.29305
15:39:48|0.29298
15:39:49|0.29293
15:39:50|0.29297
15:39:51|0.29297
15:39:52|0.29288
15:39:53|0.29292
15:39:54|0.29295
15:39:55|0.293
15:39:56|0.29301
15:39:57|0.29301
15:39:58|0.29293
15:39:59|0.29273
15:40:00|0.29274
15:40:01|0.29273
15:40:02|0.29286
15:40:03|0.29264
15:40:04|0.29259
15:40:05|0.29276
15:40:06|0.29278
15:40:08|0.29277
15:40:09|0.2926
15:40:11|0.29246
15:40:12|0.29262
15:40:14|0.29259
15:40:14|0.29255
15:40:16|0.29239
15:40:16|0.2924
15:40:17|0.29247
15:40:20|0.29237
15:40:20|0.29244
15:40:22|0.29234
15:40:24|0.29225
15:40:24|0.29202
15:40:26|0.29193
15:40:27|0.29197
15:40:28|0.29173
15:40:29|0.29178
15:40:30|0.29197
15:40:31|0.29194
15:40:32|0.29175
15:40:33|0.29168
15:40:34|0.29151
15:40:35|0.29153
15:40:36|0.29158
15:40:37|0.29135
15:40:38|0.29145
15:40:39|0.29139
15:40:40|0.29166
15:40:41|0.29189
15:40:42|0.29185
15:40:43|0.29158
15:40:44|0.29158
15:40:45|0.29145
15:40:46|0.29172
15:40:47|0.29158
15:40:48|0.29187
15:40:49|0.2921
15:40:50|0.29197
15:40:51|0.29195
15:40:52|0.29176
15:40:53|0.29167
15:40:55|0.29162
15:40:55|0.29145
15:40:56|0.29164
15:40:57|0.29161
15:40:58|0.2918
15:40:59|0.29191
15:41:00|0.29192
15:41:01|0.29202
15:41:02|0.29212
15:41:03|0.29199
15:41:04|0.29188
15:41:05|0.29195
15:41:06|0.29204
15:41:07|0.29204
15:41:08|0.2919
15:41:09|0.29188
15:41:10|0.29188
15:41:12|0.29207
15:41:13|0.2919
15:41:14|0.29197
15:41:15|0.29197
15:41:17|0.29213
15:41:18|0.29215
15:41:18|0.292
15:41:19|0.29202
15:41:20|0.2922
15:41:21|0.29239
15:41:23|0.2925
15:41:23|0.29264
15:41:25|0.29272
15:41:26|0.29265
15:41:28|0.29264
15:41:28|0.29258
15:41:30|0.29289
15:41:32|0.29264
15:41:32|0.29266
15:41:33|0.29263
15:41:35|0.29266
15:41:35|0.29266
15:41:37|0.29268
15:41:38|0.29263
15:41:39|0.29263
15:41:40|0.29263
15:41:41|0.29281
15:41:42|0.29272
15:41:44|0.29268
15:41:46|0.29267
15:41:46|0.2927
15:41:47|0.29286
15:41:48|0.29292
15:41:49|0.293
15:41:50|0.29299
15:41:51|0.29309
15:41:52|0.29302
15:41:53|0.29292
15:41:55|0.29289
15:41:56|0.2929
15:41:57|0.29287
15:41:58|0.293
15:41:59|0.293
15:42:00|0.293
15:42:01|0.29299
15:42:03|0.29309
15:42:04|0.29316
15:42:05|0.29324
15:42:06|0.29323
15:42:07|0.29323
15:42:08|0.2931
15:42:09|0.29327
15:42:09|0.29329
15:42:11|0.29308
15:42:12|0.29307
15:42:12|0.29307
15:42:15|0.29304
15:42:16|0.29326
15:42:18|0.29348
15:42:19|0.29343
15:42:20|0.29353
15:42:21|0.2935
15:42:23|0.29334
15:42:23|0.29337
15:42:25|0.29346
15:42:27|0.29344
15:42:27|0.29343
15:42:28|0.29344
15:42:29|0.29316
15:42:30|0.29306
15:42:31|0.29286
15:42:32|0.29297
15:42:33|0.29291
15:42:34|0.29291
15:42:35|0.29289
15:42:36|0.29289
15:42:37|0.29297
15:42:38|0.29313
15:42:39|0.29296
15:42:40|0.29302
15:42:41|0.29329
15:42:42|0.29334
15:42:43|0.29335
15:42:44|0.29339
15:42:45|0.29362
15:42:47|0.29355
15:42:48|0.29334
15:42:49|0.29344
15:42:50|0.29344
15:42:51|0.29336
15:42:52|0.29341
15:42:53|0.29351
15:42:54|0.29362
15:42:55|0.29354
15:42:56|0.29356
15:42:57|0.29348
15:42:58|0.29345
15:42:59|0.29333
15:43:00|0.29316
15:43:01|0.29325
15:43:02|0.29321
15:43:03|0.29321
15:43:04|0.29335
15:43:05|0.29344
15:43:06|0.2934
15:43:07|0.29333
15:43:08|0.29337
15:43:09|0.29337
15:43:10|0.29332
15:43:11|0.29332
15:43:12|0.2933
15:43:13|0.29332
15:43:14|0.29332
15:43:16|0.29337
15:43:17|0.2933
15:43:19|0.29337
15:43:19|0.29345
15:43:21|0.29351
15:43:22|0.29352
15:43:23|0.29348
15:43:24|0.29353
15:43:25|0.29362
15:43:26|0.29362
15:43:27|0.29375
15:43:29|0.29365
15:43:30|0.29365
15:43:31|0.29367
15:43:32|0.29367
15:43:33|0.29366
15:43:34|0.29376
15:43:34|0.29369
15:43:36|0.29372
15:43:37|0.29373
15:43:39|0.29373
15:43:39|0.29373
15:43:40|0.29373
15:43:41|0.29365
15:43:42|0.29366
15:43:43|0.29341
15:43:44|0.29349
15:43:45|0.29351
15:43:46|0.2933
15:43:47|0.29332
15:43:48|0.2934
15:43:49|0.29332
15:43:50|0.29332
15:43:51|0.29334
15:43:52|0.29332
15:43:53|0.29346
15:43:54|0.29328
15:43:55|0.29333
15:43:56|0.29333
15:43:57|0.29336
15:43:58|0.29336
15:43:59|0.29331
15:44:00|0.29303
15:44:02|0.29295
15:44:03|0.29295
15:44:04|0.29299
15:44:05|0.29302
15:44:06|0.29302
15:44:07|0.29293
15:44:08|0.29303
15:44:09|0.29283
15:44:10|0.29274
15:44:11|0.29317
15:44:12|0.29302
15:44:14|0.29288
15:44:15|0.29275
15:44:17|0.29279
15:44:17|0.29311
15:44:20|0.29311
15:44:21|0.293
15:44:22|0.29317
15:44:24|0.29311
15:44:25|0.29288
15:44:27|0.29289
15:44:28|0.29289
15:44:29|0.29288
15:44:30|0.29288
15:44:31|0.29289
15:44:31|0.29289
15:44:33|0.29281
15:44:34|0.2928
15:44:34|0.2928
15:44:36|0.29283
15:44:38|0.29278
15:44:39|0.2928
15:44:40|0.29279
15:44:40|0.29279
15:44:43|0.29285
15:44:43|0.29286
15:44:44|0.29286
15:44:45|0.293
15:44:46|0.29297
15:44:47|0.29313
15:44:48|0.29325
15:44:49|0.29312
15:44:50|0.29312
15:44:52|0.29309
15:44:53|0.2931
15:44:54|0.2931
15:44:55|0.29307
15:44:56|0.29309
15:44:57|0.2931
15:44:58|0.29314
15:44:59|0.29311
15:45:00|0.29324
15:45:01|0.29323
15:45:02|0.29323
15:45:03|0.29322
15:45:04|0.29337
15:45:05|0.29343
15:45:06|0.29348
15:45:08|0.29343
15:45:09|0.29324
15:45:10|0.29331
15:45:11|0.29327
15:45:11|0.29328
15:45:12|0.29331
15:45:14|0.29341
15:45:15|0.29331
15:45:17|0.29325
15:45:17|0.2932
15:45:19|0.29304
15:45:21|0.293
15:45:21|0.29294
15:45:23|0.29301
15:45:24|0.29301
15:45:25|0.29284
15:45:27|0.29277
15:45:29|0.29279
15:45:30|0.29278
15:45:31|0.29278
15:45:32|0.29273
15:45:34|0.29272
15:45:35|0.29272
15:45:36|0.29294
15:45:37|0.29279
15:45:38|0.29279
15:45:39|0.29284
15:45:40|0.29285
15:45:41|0.29283
15:45:42|0.29265
15:45:43|0.29264
15:45:44|0.29257
15:45:45|0.29244
15:45:46|0.29262
15:45:47|0.2927
15:45:48|0.29276
15:45:49|0.2927
15:45:50|0.29271
15:45:51|0.29271
15:45:52|0.29269
15:45:53|0.29245
15:45:54|0.29226
15:45:55|0.29216
15:45:56|0.29207
15:45:57|0.29207
15:45:58|0.29208
15:45:59|0.29215
15:46:00|0.29221
15:46:01|0.29203
15:46:02|0.292
15:46:03|0.29208
15:46:04|0.292
15:46:05|0.29196
15:46:06|0.29193
15:46:07|0.29201
15:46:08|0.29204
15:46:09|0.29241
15:46:10|0.29234
15:46:11|0.29236
15:46:12|0.29227
15:46:13|0.29235
15:46:14|0.29254
15:46:16|0.29253
15:46:17|0.29229
15:46:19|0.29227
15:46:19|0.29217
15:46:22|0.29222
15:46:23|0.29249
15:46:25|0.29226
15:46:26|0.29224
15:46:27|0.29224
15:46:28|0.29224
15:46:29|0.29225
15:46:31|0.29216
15:46:32|0.29229
15:46:32|0.29226
15:46:35|0.29225
15:46:35|0.29215
15:46:36|0.29224
15:46:37|0.29224
15:46:39|0.29224
15:46:39|0.29249
15:46:40|0.29244
15:46:42|0.29242
15:46:42|0.29253
15:46:44|0.29248
15:46:44|0.2924
15:46:45|0.2923
15:46:47|0.29231
15:46:47|0.2924
15:46:48|0.29251
15:46:49|0.29263
15:46:50|0.29263
15:46:52|0.2927
15:46:53|0.29269
15:46:53|0.29269
15:46:54|0.29273
15:46:56|0.29271
15:46:57|0.29279
15:46:58|0.2927
15:46:58|0.29266
15:46:59|0.29266
15:47:00|0.29286
15:47:01|0.29275
15:47:03|0.29279
15:47:03|0.29305
15:47:04|0.29318
15:47:06|0.29318
15:47:06|0.29312
15:47:08|0.29311
15:47:09|0.29302
15:47:09|0.29302
15:47:10|0.29298
15:47:11|0.29299
15:47:12|0.29299
15:47:13|0.29299
15:47:15|0.29291
15:47:16|0.29287
15:47:17|0.29283
15:47:18|0.29283
15:47:18|0.29273
15:47:21|0.29272
15:47:21|0.29292
15:47:22|0.2929
15:47:23|0.29286
15:47:24|0.29279
15:47:25|0.29261
15:47:27|0.29279
15:47:28|0.29275
15:47:29|0.29271
15:47:31|0.29258
15:47:32|0.29247
15:47:33|0.29248
15:47:34|0.29249
15:47:35|0.29249
15:47:36|0.29249
15:47:37|0.29257
15:47:38|0.2926
15:47:39|0.2926
15:47:40|0.29265
15:47:41|0.29273
15:47:43|0.29268
15:47:44|0.29266
15:47:46|0.29248
15:47:46|0.29241
15:47:47|0.29241
15:47:49|0.29241
15:47:49|0.29244
15:47:50|0.29244
15:47:51|0.29239
15:47:52|0.29239
15:47:53|0.29239
15:47:54|0.29239
15:47:55|0.29239
15:47:57|0.29224
15:47:57|0.29224
15:47:58|0.29222
15:47:59|0.29226
15:48:02|0.29226
15:48:02|0.29216
15:48:03|0.292
15:48:04|0.29201
15:48:05|0.29201
15:48:07|0.29221
15:48:08|0.29227
15:48:08|0.29228
15:48:09|0.29229
15:48:11|0.29232
15:48:11|0.29228
15:48:13|0.29225
15:48:14|0.29225
15:48:14|0.29222
15:48:15|0.29218
15:48:17|0.29219
15:48:18|0.29206
15:48:19|0.29195
15:48:21|0.29194
15:48:22|0.29189
15:48:23|0.29188
15:48:23|0.29186
15:48:26|0.29175
15:48:27|0.2917
15:48:27|0.29172
15:48:29|0.29172
15:48:30|0.2917
15:48:30|0.29175
15:48:32|0.29177
15:48:32|0.29174
15:48:34|0.29174
15:48:35|0.29173
15:48:35|0.29176
15:48:36|0.29158
15:48:38|0.29154
15:48:39|0.29154
15:48:40|0.29152
15:48:40|0.29152
15:48:42|0.29149
15:48:42|0.29155
15:48:43|0.29169
15:48:45|0.29175
15:48:46|0.29172
15:48:47|0.29173
15:48:48|0.29163
15:48:48|0.29163
15:48:50|0.29156
15:48:51|0.29153
15:48:52|0.29153
15:48:53|0.29153
15:48:53|0.29161
15:48:55|0.29163
15:48:56|0.29168
15:48:57|0.29179
15:48:58|0.2917
15:48:59|0.2917
15:49:00|0.29162
15:49:00|0.29162
15:49:02|0.29158
15:49:04|0.29148
15:49:04|0.29135
15:49:05|0.29145
15:49:06|0.29153
15:49:07|0.29153
15:49:08|0.29139
15:49:09|0.29128
15:49:11|0.29141
15:49:11|0.29146
15:49:13|0.29147
15:49:14|0.29155
15:49:14|0.29156
15:49:15|0.2913
15:49:16|0.29137
15:49:17|0.29134
15:49:18|0.29133
15:49:21|0.29133
15:49:22|0.29168
15:49:23|0.29183
15:49:25|0.29182
15:49:25|0.29173
15:49:27|0.29182
15:49:27|0.29177
15:49:28|0.29173
15:49:31|0.29164
15:49:31|0.29157
15:49:32|0.29146
15:49:33|0.29112
15:49:34|0.29084
15:49:36|0.29068
15:49:36|0.29077
15:49:37|0.29061
15:49:38|0.29069
15:49:40|0.29066
15:49:40|0.29062
15:49:41|0.29096
15:49:42|0.29117
15:49:43|0.29118
15:49:44|0.29135
15:49:45|0.29133
15:49:47|0.29141
15:49:47|0.29141
15:49:48|0.29141
15:49:49|0.29145
15:49:50|0.2915
15:49:51|0.29163
15:49:53|0.29181
15:49:53|0.29194
15:49:54|0.29204
15:49:55|0.29196
15:49:56|0.2919
15:49:57|0.29197
15:49:59|0.29193
15:49:59|0.29197
15:50:00|0.29207
15:50:03|0.29235
15:50:03|0.29236
15:50:04|0.2923
15:50:05|0.29219
15:50:06|0.29212
15:50:07|0.29212
15:50:08|0.29221
15:50:10|0.29229
15:50:11|0.29231
15:50:13|0.29235
15:50:14|0.29225
15:50:16|0.29207
15:50:16|0.2921
15:50:17|0.29205
15:50:19|0.29223
15:50:21|0.2923
15:50:22|0.29223
15:50:23|0.29216
15:50:25|0.29195
15:50:27|0.29201
15:50:28|0.29195
15:50:29|0.29189
15:50:29|0.29163
15:50:31|0.29174
15:50:33|0.29171
15:50:34|0.29178
15:50:35|0.29157
15:50:36|0.2917
15:50:37|0.29181
15:50:38|0.29182
15:50:39|0.29175
15:50:40|0.29167
15:50:42|0.29154
15:50:43|0.29157
15:50:44|0.29149
15:50:45|0.29157
15:50:46|0.29154
15:50:46|0.29161
15:50:48|0.29142
15:50:48|0.29151
15:50:49|0.29164
15:50:51|0.29164
15:50:52|0.29149
15:50:53|0.29141
15:50:54|0.29145
15:50:55|0.29145
15:50:56|0.29151
15:50:57|0.29149
15:50:57|0.29151
15:50:58|0.29174
15:51:00|0.29157
15:51:01|0.29132
15:51:02|0.29122
15:51:03|0.29125
15:51:04|0.29114
15:51:05|0.29113
15:51:07|0.29135
15:51:07|0.29152
15:51:08|0.29162
15:51:09|0.29165
15:51:11|0.29149
15:51:13|0.29141
15:51:13|0.29145
15:51:14|0.2916
15:51:15|0.29165
15:51:16|0.29165
15:51:17|0.29172
15:51:18|0.29192
15:51:19|0.29188
15:51:20|0.29192
15:51:21|0.29209
15:51:23|0.29209
15:51:24|0.29223
15:51:25|0.29229
15:51:26|0.29234
15:51:28|0.29215
15:51:30|0.29209
15:51:32|0.29198
15:51:32|0.29203
15:51:33|0.29203
15:51:35|0.29198
15:51:36|0.29198
15:51:36|0.2919
15:51:37|0.29187
15:51:39|0.29189
15:51:40|0.29182
15:51:41|0.29192
15:51:42|0.2919
15:51:43|0.2919
15:51:44|0.2919
15:51:45|0.29203
15:51:46|0.29203
15:51:47|0.29191
15:51:48|0.29191
15:51:49|0.29201
15:51:50|0.29202
15:51:51|0.29207
15:51:52|0.29207
15:51:53|0.29205
15:51:54|0.29213
15:51:55|0.29213
15:51:56|0.29206
15:51:57|0.29198
15:51:58|0.29201
15:51:59|0.29207
15:52:00|0.29213
15:52:01|0.29212
15:52:02|0.2921
15:52:03|0.29205
15:52:04|0.29212
15:52:05|0.29202
15:52:06|0.292
15:52:07|0.292
15:52:08|0.29197
15:52:09|0.29199
15:52:10|0.29204
15:52:12|0.29206
15:52:13|0.29208
15:52:14|0.29202
15:52:15|0.29202
15:52:16|0.29198
15:52:17|0.29193
15:52:19|0.29202
15:52:20|0.29198
15:52:21|0.29197
15:52:23|0.29198
15:52:24|0.292
15:52:26|0.29203
15:52:26|0.29209
15:52:28|0.29209
15:52:30|0.29217
15:52:30|0.29205
15:52:31|0.29197
15:52:32|0.29191
15:52:33|0.29198
15:52:35|0.29198
15:52:35|0.29204
15:52:37|0.29204
15:52:38|0.29204
15:52:38|0.29205
15:52:40|0.29204
15:52:41|0.29211
15:52:42|0.29211
15:52:42|0.29214
15:52:43|0.29204
15:52:44|0.292
15:52:46|0.29201
15:52:46|0.29203
15:52:47|0.29215
15:52:49|0.29215
15:52:49|0.29215
15:52:50|0.29215
15:52:52|0.29215
15:52:52|0.29215
15:52:53|0.29215
15:52:54|0.29215
15:52:55|0.29219
15:52:56|0.29218
15:52:58|0.29218
15:52:58|0.29215
15:52:59|0.29215
15:53:00|0.29213
15:53:01|0.29215
15:53:03|0.29218
15:53:04|0.29224
15:53:06|0.29221
15:53:06|0.29222
15:53:07|0.29219
15:53:08|0.29217
15:53:10|0.29239
15:53:11|0.2925
15:53:13|0.29248
15:53:13|0.2925
15:53:15|0.29236
15:53:16|0.29234
15:53:17|0.29234
15:53:17|0.2924
15:53:19|0.29235
15:53:19|0.29242
15:53:21|0.2924
15:53:22|0.29251
15:53:24|0.29256
15:53:25|0.2925
15:53:26|0.29249
15:53:27|0.29233
15:53:29|0.2923
15:53:30|0.29221
15:53:31|0.29218
15:53:32|0.29221
15:53:33|0.29228
15:53:34|0.29226
15:53:35|0.29226
15:53:36|0.29226
15:53:37|0.29226
15:53:38|0.29225
15:53:39|0.29205
15:53:40|0.29206
15:53:41|0.29208
15:53:43|0.29215
15:53:44|0.29215
15:53:45|0.29215
15:53:45|0.29223
15:53:46|0.29214
15:53:48|0.29202
15:53:48|0.29202
15:53:50|0.29212
15:53:51|0.29212
15:53:51|0.29219
15:53:53|0.29219
15:53:53|0.29222
15:53:55|0.29222
15:53:56|0.29217
15:53:56|0.29213
15:53:58|0.29213
15:53:59|0.29214
15:53:59|0.29203
15:54:01|0.292
15:54:03|0.29201
15:54:03|0.29198
15:54:05|0.29222
15:54:05|0.29222
15:54:07|0.29222
15:54:07|0.29217
15:54:08|0.29217
15:54:09|0.29227
15:54:11|0.29221
15:54:12|0.29221
15:54:14|0.29221
15:54:14|0.29205
15:54:16|0.29215
15:54:16|0.29215
15:54:18|0.29217
15:54:19|0.29221
15:54:20|0.29224
15:54:21|0.29224
15:54:22|0.2922
15:54:23|0.29212
15:54:25|0.29222
15:54:25|0.29222
15:54:26|0.29228
15:54:28|0.29228
15:54:29|0.29228
15:54:30|0.29225
15:54:31|0.29225
15:54:31|0.29224
15:54:33|0.29203
15:54:34|0.29213
15:54:35|0.29215
15:54:36|0.29223
15:54:37|0.29223
15:54:38|0.29222
15:54:40|0.29222
15:54:40|0.29217
15:54:42|0.29213
15:54:44|0.29218
15:54:45|0.29221
15:54:46|0.29221
15:54:47|0.29224
15:54:47|0.29223
15:54:49|0.29221
15:54:50|0.29218
15:54:51|0.29211
15:54:51|0.29211
15:54:53|0.29204
15:54:53|0.29209
15:54:55|0.29209
15:54:56|0.29209
15:54:57|0.2921
15:54:58|0.2921
15:54:58|0.29205
15:54:59|0.29207
15:55:00|0.29191
15:55:02|0.29191
15:55:03|0.29191
15:55:03|0.29191
15:55:05|0.29187
15:55:06|0.29205
15:55:07|0.29198
15:55:08|0.29198
15:55:08|0.29197
15:55:10|0.29194
15:55:10|0.29191
15:55:12|0.29193
15:55:13|0.29193
15:55:13|0.29202
15:55:15|0.29201
15:55:16|0.29207
15:55:17|0.29214
15:55:19|0.29223
15:55:19|0.29202
15:55:20|0.29195
15:55:22|0.29197
15:55:23|0.29208
15:55:24|0.29211
15:55:25|0.29215
15:55:26|0.29215
15:55:27|0.29209
15:55:28|0.29201
15:55:29|0.29201
15:55:30|0.29201
15:55:32|0.29201
15:55:34|0.29201
15:55:36|0.292
15:55:36|0.29187
15:55:38|0.2918
15:55:39|0.29178
15:55:41|0.29178
15:55:43|0.29173
15:55:43|0.29168
15:55:45|0.29168
15:55:45|0.29156
15:55:47|0.2916
15:55:48|0.29152
15:55:49|0.29154
15:55:50|0.29155
15:55:51|0.29162
15:55:52|0.29147
15:55:53|0.29143
15:55:54|0.29146
15:55:55|0.29144
15:55:56|0.2914
15:55:57|0.29138
15:55:58|0.2914
15:55:59|0.2914
15:56:00|0.2914
15:56:01|0.2914
15:56:02|0.29139
15:56:03|0.29125
15:56:04|0.29138
15:56:05|0.29138
15:56:06|0.29135
15:56:07|0.29127
15:56:08|0.29126
15:56:09|0.29125
15:56:10|0.29136
15:56:11|0.29134
15:56:12|0.29129
15:56:13|0.29127
15:56:14|0.2912
15:56:15|0.29117
15:56:16|0.29113
15:56:17|0.29113
15:56:18|0.29115
15:56:19|0.29123
15:56:20|0.29121
15:56:22|0.2912
15:56:22|0.29118
15:56:24|0.2912
15:56:25|0.2912
15:56:27|0.29119
15:56:29|0.29119
15:56:30|0.29123
15:56:32|0.29127
15:56:33|0.29115
15:56:34|0.29116
15:56:35|0.29124
15:56:37|0.29129
15:56:37|0.29126
15:56:38|0.29125
15:56:39|0.29125
15:56:40|0.29115
15:56:41|0.29116
15:56:43|0.29118
15:56:43|0.29116
15:56:44|0.29114
15:56:46|0.29121
15:56:46|0.29126
15:56:49|0.29127
15:56:49|0.29128
15:56:50|0.29135
15:56:51|0.2916
15:56:52|0.29171
15:56:53|0.2917
15:56:54|0.29183
15:56:55|0.29183
15:56:56|0.29184
15:56:57|0.29173
15:56:58|0.29181
15:56:59|0.29173
15:57:00|0.29164
15:57:01|0.29164
15:57:02|0.29164
15:57:03|0.29172
15:57:04|0.29171
15:57:05|0.29169
15:57:06|0.29175
15:57:07|0.29185
15:57:09|0.29173
15:57:09|0.29188
15:57:10|0.29191
15:57:11|0.29191
15:57:13|0.2919
15:57:14|0.29194
15:57:15|0.29192
15:57:17|0.29198
15:57:18|0.29192
15:57:19|0.29188
15:57:21|0.29194
15:57:22|0.29188
15:57:24|0.29179
15:57:26|0.29195
15:57:28|0.29216
15:57:29|0.29214
15:57:30|0.29203
15:57:32|0.29208
15:57:32|0.29197
15:57:34|0.29204
15:57:35|0.29198
15:57:35|0.29198
15:57:38|0.29191
15:57:38|0.29177
15:57:40|0.2917
15:57:40|0.29182
15:57:42|0.29186
15:57:43|0.29187
15:57:45|0.2918
15:57:45|0.2918
15:57:46|0.2918
15:57:47|0.2918
15:57:48|0.29187
15:57:49|0.29198
15:57:50|0.29198
15:57:51|0.29198
15:57:52|0.29198
15:57:53|0.29198
15:57:54|0.29203
15:57:55|0.29192
15:57:56|0.29206
15:57:57|0.29206
15:57:58|0.2919
15:57:59|0.29189
15:58:00|0.29189
15:58:01|0.29189
15:58:02|0.29189
15:58:03|0.29188
15:58:04|0.29175
15:58:05|0.29168
15:58:07|0.29168
15:58:09|0.29192
15:58:10|0.29192
15:58:11|0.29192
15:58:12|0.29191
15:58:13|0.29187
15:58:14|0.29181
15:58:15|0.29181
15:58:16|0.29171
15:58:17|0.29165
15:58:18|0.29171
15:58:19|0.29169
15:58:20|0.29164
15:58:21|0.29165
15:58:22|0.29151
15:58:23|0.29151
15:58:24|0.29153
15:58:25|0.29162
15:58:26|0.29152
15:58:28|0.29147
15:58:29|0.29142
15:58:30|0.29142
15:58:31|0.2915
15:58:33|0.29144
15:58:33|0.29153
15:58:35|0.29153
15:58:36|0.29152
15:58:36|0.29148
15:58:38|0.29148
15:58:39|0.2915
15:58:40|0.2915
15:58:41|0.29145
15:58:41|0.29146
15:58:43|0.29146
15:58:45|0.29146
15:58:46|0.29157
15:58:46|0.29162
15:58:47|0.29161
15:58:48|0.29161
15:58:49|0.2916
15:58:51|0.29162
15:58:51|0.29162
15:58:52|0.29162
15:58:53|0.2916
15:58:54|0.29152
15:58:55|0.2916
15:58:56|0.2916
15:58:58|0.2916
15:58:58|0.29162
15:58:59|0.29162
15:59:00|0.29179
15:59:01|0.29198
15:59:03|0.29198
15:59:04|0.29198
15:59:05|0.29199
15:59:06|0.29201
15:59:06|0.29206
15:59:08|0.29225
15:59:09|0.29222
15:59:10|0.29225
15:59:11|0.29221
15:59:11|0.29221
15:59:12|0.29223
15:59:14|0.29229
15:59:16|0.29241
15:59:16|0.29244
15:59:18|0.29254
15:59:19|0.2926
15:59:20|0.29255
15:59:22|0.29248
15:59:23|0.29253
15:59:23|0.29253
15:59:25|0.29255
15:59:25|0.29247
15:59:27|0.29248
15:59:28|0.29246
15:59:28|0.29233
15:59:31|0.29238
15:59:31|0.29238
15:59:32|0.2926
15:59:33|0.2926
15:59:34|0.29253
15:59:36|0.29253
15:59:36|0.29241
15:59:37|0.29253
15:59:39|0.29253
15:59:39|0.29244
15:59:41|0.29244
15:59:42|0.2926
15:59:43|0.29259
15:59:45|0.29257
15:59:45|0.29257
15:59:46|0.29261
15:59:47|0.29255
15:59:48|0.29258
15:59:49|0.29248
15:59:50|0.29243
15:59:51|0.29233
15:59:52|0.29232
15:59:54|0.29244
15:59:54|0.29242
15:59:55|0.29241
15:59:56|0.29241
15:59:57|0.29231
15:59:58|0.29221
16:00:00|0.29242
16:00:01|0.29239
16:00:02|0.29239
16:00:03|0.29239
16:00:04|0.29237
16:00:06|0.29237
16:00:07|0.29228
16:00:08|0.29228
16:00:09|0.29231
16:00:11|0.29239
16:00:12|0.29239
16:00:13|0.29227
16:00:14|0.29223
16:00:15|0.29227
16:00:15|0.2922
16:00:17|0.29222
16:00:19|0.29206
16:00:19|0.29193
16:00:20|0.29181
16:00:22|0.29178
16:00:23|0.29172
16:00:24|0.2917
16:00:25|0.2917
16:00:26|0.29187
16:00:27|0.29162
16:00:28|0.29147
16:00:30|0.29163
16:00:32|0.29154
16:00:33|0.29146
16:00:35|0.29115
16:00:35|0.29127
16:00:37|0.29126
16:00:38|0.29139
16:00:39|0.29118
16:00:40|0.29118
16:00:41|0.2913
16:00:43|0.29144
16:00:44|0.29141
16:00:45|0.29123
16:00:46|0.29123
16:00:47|0.29142
16:00:48|0.29143
16:00:49|0.29153
16:00:50|0.29167
16:00:50|0.29178
16:00:52|0.2919
16:00:54|0.2918
16:00:55|0.29176
16:00:56|0.29173
16:00:57|0.29164
16:00:58|0.29173
16:00:59|0.29173
16:00:59|0.29181
16:01:01|0.29186
16:01:02|0.29183
16:01:03|0.29191
16:01:04|0.29206
16:01:04|0.29208
16:01:06|0.2921
16:01:07|0.29202
16:01:07|0.29195
16:01:09|0.29195
16:01:10|0.29195
16:01:11|0.29194
16:01:12|0.29194
16:01:12|0.29206
16:01:13|0.29212
16:01:15|0.29227
16:01:16|0.29244
16:01:17|0.29267
16:01:18|0.29235
16:01:18|0.29257
16:01:20|0.29255
16:01:21|0.29254
16:01:21|0.29243
16:01:22|0.2924
16:01:24|0.29255
16:01:24|0.29247
16:01:25|0.29248
16:01:27|0.29256
16:01:27|0.29256
16:01:29|0.29248
16:01:30|0.2925
16:01:32|0.29247
16:01:32|0.29255
16:01:34|0.29256
16:01:36|0.29247
16:01:36|0.29245
16:01:38|0.29235
16:01:38|0.29227
16:01:39|0.2922
16:01:42|0.29228
16:01:43|0.29245
16:01:44|0.29226
16:01:45|0.2921
16:01:46|0.29189
16:01:48|0.29178
16:01:49|0.29146
16:01:50|0.29155
16:01:51|0.2914
16:01:52|0.29168
16:01:53|0.29156
16:01:54|0.2913
16:01:56|0.29137
16:01:57|0.29129
16:01:57|0.29114
16:01:59|0.29111
16:02:00|0.29111
16:02:02|0.29128
16:02:02|0.2911
16:02:04|0.29074
16:02:05|0.29073
16:02:06|0.29058
16:02:07|0.2904
16:02:09|0.29073
16:02:10|0.29067
16:02:11|0.29068
16:02:11|0.29083
16:02:13|0.29077
16:02:14|0.29077
16:02:15|0.29088
16:02:16|0.29087
16:02:18|0.29107
16:02:18|0.2911
16:02:19|0.2912
16:02:20|0.29112
16:02:21|0.29119
16:02:22|0.29102
16:02:23|0.29125
16:02:24|0.29117
16:02:25|0.29107
16:02:26|0.29093
16:02:27|0.29086
16:02:28|0.29116
16:02:29|0.29112
16:02:30|0.29132
16:02:32|0.29165
16:02:34|0.29182
16:02:35|0.29179
16:02:37|0.29195
16:02:38|0.29199
16:02:39|0.29199
16:02:40|0.29186
16:02:41|0.29203
16:02:42|0.29217
16:02:43|0.292
16:02:45|0.29215
16:02:46|0.29214
16:02:46|0.29231
16:02:48|0.29229
16:02:49|0.29223
16:02:50|0.29201
16:02:52|0.29198
16:02:52|0.29199
16:02:54|0.29195
16:02:55|0.29201
16:02:56|0.29212
16:02:57|0.29202
16:02:59|0.29199
16:03:01|0.292
16:03:02|0.29179
16:03:04|0.29178
16:03:05|0.2919
16:03:06|0.29181
16:03:07|0.29149
16:03:08|0.29142
16:03:09|0.29146
16:03:10|0.29138
16:03:11|0.29133
16:03:12|0.29152
16:03:12|0.2915
16:03:14|0.29136
16:03:14|0.29138
16:03:15|0.29142
16:03:16|0.29123
16:03:18|0.29137
16:03:19|0.29125
16:03:19|0.29144
16:03:21|0.29132
16:03:22|0.29127
16:03:23|0.29135
16:03:23|0.29129
16:03:25|0.29136
16:03:25|0.29134
16:03:27|0.29115
16:03:28|0.29115
16:03:29|0.29089
16:03:30|0.2908
16:03:31|0.29075
16:03:32|0.29071
16:03:34|0.29073
16:03:34|0.29085
16:03:36|0.29064
16:03:38|0.29082
16:03:40|0.29069
16:03:41|0.2907
16:03:42|0.29074
16:03:44|0.29069
16:03:44|0.29045
16:03:45|0.2903
16:03:47|0.29027
16:03:47|0.29002
16:03:48|0.29
16:03:49|0.28973
16:03:50|0.28981
16:03:51|0.28932
16:03:52|0.28946
16:03:53|0.28989
16:03:55|0.29028
16:03:56|0.29044
16:03:57|0.29106
16:03:58|0.29116
16:03:59|0.29127
16:04:00|0.29131
16:04:02|0.291
16:04:03|0.29073
16:04:03|0.2907
16:04:04|0.29091
16:04:06|0.29083
16:04:07|0.29084
16:04:08|0.2908
16:04:09|0.29079
16:04:10|0.29072
16:04:11|0.29078
16:04:12|0.29094
16:04:14|0.29106
16:04:14|0.29094
16:04:15|0.29069
16:04:16|0.2907
16:04:17|0.29086
16:04:19|0.29084
16:04:19|0.29076
16:04:20|0.2909
16:04:21|0.29085
16:04:22|0.2905
16:04:23|0.29045
16:04:24|0.29043
16:04:25|0.29037
16:04:26|0.29039
16:04:27|0.29035
16:04:29|0.29025
16:04:30|0.29014
16:04:31|0.29017
16:04:32|0.29009
16:04:33|0.29038
16:04:35|0.29034
16:04:37|0.29015
16:04:38|0.29009
16:04:40|0.29
16:04:42|0.28992
16:04:44|0.28997
16:04:44|0.28968
16:04:46|0.28975
16:04:46|0.28992
16:04:47|0.28999
16:04:48|0.28995
16:04:49|0.2902
16:04:50|0.29022
16:04:51|0.29003
16:04:52|0.28997
16:04:53|0.2901
16:04:55|0.29002
16:04:56|0.29015
16:04:58|0.29015
16:04:59|0.29009
16:04:59|0.29023
16:05:01|0.29042
16:05:02|0.29029
16:05:03|0.29027
16:05:04|0.29006
16:05:06|0.29004
16:05:08|0.29014
16:05:08|0.2898
16:05:10|0.28968
16:05:10|0.28978
16:05:12|0.28982
16:05:12|0.28995
16:05:13|0.28995
16:05:14|0.29
16:05:16|0.29016
16:05:16|0.29019
16:05:18|0.29018
16:05:19|0.29023
16:05:20|0.29029
16:05:21|0.28993
16:05:22|0.28997
16:05:23|0.28994
16:05:25|0.28995
16:05:26|0.28966
16:05:27|0.28972
16:05:28|0.28956
16:05:29|0.28961
16:05:30|0.28944
16:05:31|0.28946
16:05:32|0.28951
16:05:33|0.28923
16:05:34|0.28942
16:05:36|0.28927
16:05:37|0.28954
16:05:38|0.28933
16:05:39|0.28917
16:05:40|0.28898
16:05:41|0.28893
16:05:42|0.28872
16:05:43|0.28847
16:05:44|0.28865
16:05:45|0.28876
16:05:46|0.28882
16:05:47|0.28923
16:05:48|0.28942
16:05:49|0.28954
16:05:50|0.28936
16:05:51|0.28931
16:05:52|0.28904
16:05:54|0.28917
16:05:54|0.28933
16:05:56|0.28923
16:05:56|0.28924
16:05:58|0.28941
16:05:58|0.28979
16:05:59|0.28986
16:06:00|0.28975
16:06:01|0.28998
16:06:02|0.2901
16:06:03|0.29003
16:06:04|0.29025
16:06:05|0.29
16:06:07|0.28985
16:06:08|0.2898
16:06:09|0.28985
16:06:10|0.28994
16:06:12|0.28982
16:06:13|0.28987
16:06:14|0.28985
16:06:16|0.28986
16:06:17|0.28996
16:06:18|0.29002
16:06:19|0.2901
16:06:20|0.29021
16:06:21|0.29043
16:06:22|0.29058
16:06:24|0.29067
16:06:24|0.29099
16:06:25|0.29111
16:06:26|0.2911
16:06:28|0.29097
16:06:28|0.29114
16:06:29|0.29137
16:06:30|0.29147
16:06:31|0.29122
16:06:33|0.29099
16:06:34|0.29076
16:06:35|0.29069
16:06:36|0.29076
16:06:37|0.29082
16:06:39|0.2906
16:06:40|0.29046
16:06:42|0.29066
16:06:42|0.29058
16:06:43|0.29056
16:06:44|0.29065
16:06:45|0.29048
16:06:46|0.29044
16:06:48|0.29074
16:06:49|0.29078
16:06:50|0.29055
16:06:51|0.29051
16:06:52|0.29054
16:06:53|0.29061
16:06:54|0.29064
16:06:55|0.29064
16:06:56|0.29037
16:06:57|0.29037
16:06:58|0.29033
16:07:00|0.29026
16:07:01|0.29015
16:07:01|0.29023
16:07:03|0.29014
16:07:04|0.2901
16:07:06|0.29016
16:07:07|0.28988
16:07:07|0.2898
16:07:09|0.28973
16:07:09|0.28988
16:07:10|0.28996
16:07:11|0.29003
16:07:13|0.29005
16:07:14|0.29015
16:07:15|0.29007
16:07:17|0.29019
16:07:18|0.29005
16:07:19|0.29026
16:07:20|0.29042
16:07:22|0.29058
16:07:23|0.29045
16:07:23|0.29029
16:07:25|0.29029
16:07:25|0.29016
16:07:27|0.29014
16:07:27|0.29007
16:07:29|0.29013
16:07:30|0.29021
16:07:31|0.29034
16:07:33|0.29041
16:07:33|0.29031
16:07:35|0.29023
16:07:36|0.29031
16:07:37|0.29036
16:07:38|0.29033
16:07:40|0.29042
16:07:42|0.29054
16:07:43|0.29098
16:07:43|0.29111
16:07:46|0.29131
16:07:46|0.29121
16:07:47|0.2915
16:07:48|0.29132
16:07:49|0.29154
16:07:51|0.29143
16:07:52|0.29127
16:07:54|0.2913
16:07:55|0.29164
16:07:55|0.29143
16:07:56|0.29151
16:07:57|0.29139
16:07:59|0.29147
16:07:59|0.29143
16:08:00|0.29126
16:08:01|0.29098
16:08:03|0.29098
16:08:04|0.29079
16:08:06|0.291
16:08:07|0.29102
16:08:07|0.29097
16:08:08|0.29107
16:08:09|0.29107
16:08:11|0.29111
16:08:12|0.29119
16:08:13|0.29102
16:08:14|0.29088
16:08:16|0.2909
16:08:16|0.29086
16:08:18|0.29088
16:08:19|0.29099
16:08:20|0.29109
16:08:20|0.29099
16:08:22|0.29094
16:08:23|0.29108
16:08:24|0.29113
16:08:25|0.2909
16:08:27|0.29088
16:08:27|0.29088
16:08:28|0.2909
16:08:29|0.29094
16:08:31|0.29067
16:08:31|0.29067
16:08:33|0.29067
16:08:33|0.29055
16:08:34|0.29065
16:08:35|0.29065
16:08:36|0.29073
16:08:37|0.29083
16:08:39|0.2907
16:08:39|0.29072
16:08:40|0.29079
16:08:41|0.2908
16:08:43|0.29071
16:08:43|0.29068
16:08:46|0.2902
16:08:46|0.28978
16:08:47|0.28951
16:08:48|0.28971
16:08:49|0.29016
16:08:50|0.29011
16:08:51|0.29068
16:08:52|0.29069
16:08:53|0.29063
16:08:54|0.29057
16:08:55|0.29046
16:08:56|0.29062
16:08:57|0.2904
16:08:58|0.29005
16:08:59|0.2903
16:09:00|0.29043
16:09:01|0.29049
16:09:03|0.29056
16:09:04|0.29039
16:09:05|0.29045
16:09:06|0.29055
16:09:07|0.29069
16:09:08|0.29065
16:09:09|0.29059
16:09:10|0.29051
16:09:11|0.29043
16:09:12|0.29043
16:09:13|0.29041
16:09:14|0.29035
16:09:15|0.29026
16:09:17|0.29027
16:09:18|0.29015
16:09:19|0.29011
16:09:19|0.29
16:09:21|0.28998
16:09:22|0.2901
16:09:24|0.29014
16:09:25|0.29029
16:09:25|0.29005
16:09:26|0.28998
16:09:27|0.2902
16:09:29|0.29032
16:09:30|0.29038
16:09:30|0.29027
16:09:31|0.29034
16:09:33|0.29034
16:09:33|0.29024
16:09:34|0.29017
16:09:36|0.29015
16:09:36|0.29015
16:09:39|0.29015
16:09:39|0.29015
16:09:40|0.29025
16:09:42|0.29033
16:09:43|0.29043
16:09:44|0.29034
16:09:46|0.29023
16:09:47|0.29023
16:09:48|0.29021
16:09:49|0.29037
16:09:49|0.29034
16:09:51|0.29029
16:09:51|0.29029
16:09:53|0.29025
16:09:55|0.29034
16:09:56|0.29033
16:09:57|0.29034
16:09:58|0.29033
16:09:59|0.29028
16:10:00|0.29046
16:10:01|0.29055
16:10:02|0.29055
16:10:03|0.29064
16:10:05|0.29063
16:10:06|0.29051
16:10:07|0.29052
16:10:08|0.29067
16:10:10|0.29066
16:10:10|0.29067
16:10:12|0.2907
16:10:13|0.29062
16:10:14|0.29057
16:10:14|0.29067
16:10:15|0.29073
16:10:17|0.29071
16:10:18|0.29041
16:10:18|0.29042
16:10:20|0.2905
16:10:20|0.29048
16:10:21|0.29046
16:10:22|0.2905
16:10:23|0.29052
16:10:26|0.29052
16:10:26|0.29064
16:10:28|0.29053
16:10:28|0.29061
16:10:29|0.29061
16:10:30|0.29064
16:10:31|0.29064
16:10:32|0.29053
16:10:33|0.29031
16:10:35|0.29031
16:10:36|0.29033
16:10:37|0.29071
16:10:38|0.29079
16:10:40|0.29121
16:10:42|0.29104
16:10:43|0.29116
16:10:45|0.29135
16:10:46|0.29132
16:10:47|0.29128
16:10:48|0.29116
16:10:49|0.29098
16:10:49|0.29098
16:10:51|0.29104
16:10:53|0.29098
16:10:54|0.29077
16:10:54|0.29083
16:10:56|0.29084
16:10:57|0.29091
16:10:57|0.29088
16:10:59|0.29087
16:11:00|0.29117
16:11:01|0.29124
16:11:02|0.29113
16:11:04|0.2911
16:11:05|0.29098
16:11:06|0.29099
16:11:07|0.29099
16:11:08|0.29094
16:11:10|0.29082
16:11:11|0.29093
16:11:13|0.29102
16:11:13|0.2909
16:11:16|0.29093
16:11:16|0.29105
16:11:17|0.29107
16:11:18|0.29107
16:11:19|0.29108
16:11:20|0.29109
16:11:21|0.29116
16:11:23|0.29118
16:11:23|0.29118
16:11:24|0.29121
16:11:25|0.29126
16:11:26|0.29128
16:11:27|0.29128
16:11:28|0.29129
16:11:29|0.2914
16:11:30|0.2914
16:11:32|0.29135
16:11:32|0.29137
16:11:33|0.29139
16:11:34|0.29148
16:11:35|0.29149
16:11:36|0.2915
16:11:37|0.29136
16:11:38|0.2914
16:11:39|0.29135
16:11:40|0.29162
16:11:42|0.29167
16:11:43|0.29191
16:11:44|0.29193
16:11:45|0.29205
16:11:46|0.29204
16:11:47|0.29208
16:11:48|0.29226
16:11:50|0.29222
16:11:52|0.29194
16:11:52|0.29216
16:11:53|0.29197
16:11:54|0.29192
16:11:55|0.2919
16:11:56|0.29191
16:11:57|0.29195
16:11:59|0.29194
16:11:59|0.29221
16:12:00|0.29208
16:12:01|0.29195
16:12:02|0.29205
16:12:03|0.29207
16:12:05|0.29187
16:12:05|0.29186
16:12:06|0.2917
16:12:07|0.29174
16:12:08|0.29185
16:12:09|0.29185
16:12:11|0.29191
16:12:11|0.29192
16:12:13|0.29214
16:12:14|0.29211
16:12:15|0.29206
16:12:16|0.29218
16:12:17|0.29223
16:12:18|0.2922
16:12:19|0.29224
16:12:20|0.29223
16:12:21|0.29223
16:12:22|0.29248
16:12:23|0.29214
16:12:24|0.29207
16:12:25|0.29188
16:12:26|0.29206
16:12:27|0.29197
16:12:28|0.29153
16:12:29|0.29161
16:12:30|0.29157
16:12:31|0.29156
16:12:32|0.29161
16:12:33|0.29164
16:12:34|0.29163
16:12:35|0.29163
16:12:36|0.29136
16:12:37|0.29162
16:12:38|0.29166
16:12:39|0.2916
16:12:40|0.29157
16:12:41|0.29164
16:12:42|0.29166
16:12:44|0.29161
16:12:46|0.29145
16:12:47|0.29159
16:12:47|0.29161
16:12:48|0.29153
16:12:49|0.29153
16:12:51|0.29164
16:12:51|0.29171
16:12:53|0.29176
16:12:54|0.29178
16:12:55|0.29187
16:12:56|0.29162
16:12:57|0.29183
16:12:58|0.29198
16:12:59|0.29194
16:13:01|0.29174
16:13:02|0.29176
16:13:03|0.29178
16:13:04|0.29193
16:13:05|0.29199
16:13:06|0.29184
16:13:07|0.29194
16:13:08|0.2918
16:13:09|0.29178
16:13:10|0.29173
16:13:11|0.29173
16:13:12|0.29206
16:13:13|0.29188
16:13:15|0.29199
16:13:16|0.29197
16:13:17|0.29195
16:13:18|0.29193
16:13:19|0.29197
16:13:20|0.29206
16:13:21|0.29206
16:13:21|0.29202
16:13:23|0.29203
16:13:23|0.29188
16:13:25|0.29189
16:13:26|0.29195
16:13:27|0.29204
16:13:29|0.29201
16:13:29|0.29195
16:13:30|0.29204
16:13:31|0.29204
16:13:32|0.29205
16:13:33|0.29193
16:13:34|0.29189
16:13:35|0.29188
16:13:36|0.29188
16:13:37|0.29188
16:13:38|0.29188
16:13:39|0.29189
16:13:40|0.29195
16:13:41|0.29199
16:13:42|0.29202
16:13:43|0.29199
16:13:44|0.29206
16:13:46|0.29208
16:13:47|0.29188
16:13:48|0.29192
16:13:50|0.29187
16:13:51|0.29185
16:13:51|0.29185
16:13:54|0.29181
16:13:54|0.29191
16:13:56|0.29192
16:13:56|0.29192
16:13:57|0.292
16:13:58|0.292
16:14:01|0.29198
16:14:01|0.29184
16:14:02|0.29192
16:14:03|0.29209
16:14:04|0.2921
16:14:05|0.2922
16:14:06|0.29213
16:14:08|0.29208
16:14:09|0.29208
16:14:10|0.29208
16:14:11|0.29213
16:14:12|0.29214
16:14:13|0.29219
16:14:14|0.29221
16:14:15|0.29221
16:14:17|0.29221
16:14:18|0.2922
16:14:19|0.29238
16:14:19|0.29243
16:14:21|0.2924
16:14:21|0.29236
16:14:23|0.29237
16:14:23|0.29266
16:14:25|0.29279
16:14:26|0.29269
16:14:28|0.29282
16:14:28|0.29273
16:14:29|0.29277
16:14:30|0.2926
16:14:31|0.29266
16:14:32|0.29267
16:14:34|0.2928
16:14:34|0.29295
16:14:35|0.29295
16:14:36|0.29323
16:14:37|0.29342
16:14:39|0.29354
16:14:39|0.29334
16:14:41|0.29327
16:14:42|0.29332
16:14:43|0.29345
16:14:44|0.29354
16:14:46|0.2935
16:14:48|0.29352
16:14:49|0.29331
16:14:49|0.29356
16:14:51|0.29361
16:14:53|0.29363
16:14:53|0.29353
16:14:54|0.29352
16:14:56|0.29353
16:14:56|0.29356
16:14:57|0.29348
16:14:58|0.29348
16:14:59|0.29351
16:15:01|0.29358
16:15:01|0.29357
16:15:02|0.29355
16:15:05|0.29367
16:15:05|0.29348
16:15:07|0.29347
16:15:09|0.29357
16:15:10|0.29357
16:15:11|0.29384
16:15:12|0.29394
16:15:13|0.29427
16:15:14|0.29457
16:15:14|0.29459
16:15:16|0.2947
16:15:17|0.29457
16:15:18|0.29473
16:15:18|0.29527
16:15:21|0.29581
16:15:21|0.29538
16:15:22|0.29521
16:15:24|0.29541
16:15:25|0.29528
16:15:25|0.29542
16:15:26|0.29513
16:15:27|0.29484
16:15:28|0.29471
16:15:31|0.29437
16:15:31|0.2948
16:15:32|0.29475
16:15:33|0.29469
16:15:34|0.29474
16:15:35|0.29467
16:15:36|0.29483
16:15:37|0.29463
16:15:38|0.29446
16:15:39|0.29453
16:15:40|0.29448
16:15:41|0.29447
16:15:42|0.2943
16:15:44|0.29424
16:15:45|0.29417
16:15:47|0.29414
16:15:48|0.29452
16:15:49|0.29436
16:15:50|0.29434
16:15:51|0.29427
16:15:53|0.29413
16:15:55|0.29397
16:15:55|0.29375
16:15:56|0.29389
16:15:57|0.29386
16:15:58|0.2939
16:15:59|0.29404
16:16:00|0.29392
16:16:02|0.29395
16:16:02|0.2941
16:16:03|0.29421
16:16:05|0.29433
16:16:05|0.29429
16:16:07|0.29452
16:16:07|0.29451
16:16:08|0.29446
16:16:09|0.29451
16:16:10|0.29449
16:16:11|0.29432
16:16:12|0.29427
16:16:13|0.29466
16:16:14|0.29486
16:16:15|0.29458
16:16:17|0.2946
16:16:18|0.29435
16:16:19|0.29404
16:16:20|0.29405
16:16:21|0.29395
16:16:22|0.29401
16:16:23|0.29405
16:16:24|0.29414
16:16:25|0.29423
16:16:27|0.29423
16:16:28|0.29429
16:16:29|0.29426
16:16:30|0.29426
16:16:31|0.29414
16:16:32|0.29406
16:16:33|0.29427
16:16:34|0.29428
16:16:35|0.29425
16:16:36|0.29404
16:16:37|0.29409
16:16:38|0.29433
16:16:39|0.29433
16:16:40|0.2944
16:16:41|0.29443
16:16:42|0.29446
16:16:43|0.29431
16:16:44|0.29452
16:16:45|0.29464
16:16:46|0.29466
16:16:48|0.2945
16:16:50|0.29457
16:16:51|0.29459
16:16:53|0.29476
16:16:53|0.29467
16:16:54|0.2947
16:16:55|0.29465
16:16:56|0.29474
16:16:57|0.29464
16:16:58|0.29472
16:16:59|0.29471
16:17:00|0.2946
16:17:01|0.2946
16:17:02|0.29465
16:17:03|0.29443
16:17:04|0.29459
16:17:05|0.29453
16:17:07|0.29453
16:17:08|0.29457
16:17:09|0.29466
16:17:11|0.2948
16:17:12|0.2948
16:17:13|0.29493
16:17:13|0.29503
16:17:16|0.29495
16:17:17|0.29491
16:17:18|0.29492
16:17:20|0.29501
16:17:20|0.29499
16:17:22|0.29497
16:17:23|0.29493
16:17:24|0.2948
16:17:24|0.29486
16:17:26|0.29487
16:17:27|0.29473
16:17:28|0.29444
16:17:29|0.29437
16:17:30|0.29441
16:17:31|0.29438
16:17:31|0.29455
16:17:32|0.29446
16:17:35|0.29443
16:17:36|0.29441
16:17:37|0.29447
16:17:37|0.29439
16:17:38|0.29423
16:17:40|0.29451
16:17:40|0.29451
16:17:42|0.29445
16:17:42|0.29465
16:17:43|0.29445
16:17:45|0.29442
16:17:45|0.29467
16:17:46|0.2947
16:17:47|0.29465
16:17:48|0.29453
16:17:51|0.29465
16:17:51|0.29474
16:17:52|0.29457
16:17:53|0.2945
16:17:54|0.2945
16:17:55|0.2945
16:17:56|0.29448
16:17:57|0.29441
16:17:58|0.2944
16:18:00|0.2944
16:18:01|0.29431
16:18:02|0.29437
16:18:04|0.29434
16:18:04|0.29434
16:18:05|0.29437
16:18:06|0.29429
16:18:08|0.29425
16:18:08|0.29419
16:18:09|0.29421
16:18:11|0.2942
16:18:13|0.2942
16:18:14|0.29421
16:18:15|0.2942
16:18:16|0.2942
16:18:17|0.2942
16:18:19|0.29407
16:18:20|0.29415
16:18:21|0.29415
16:18:22|0.29415
16:18:24|0.29408
16:18:24|0.29378
16:18:25|0.29406
16:18:26|0.29411
16:18:27|0.29412
16:18:28|0.29419
16:18:29|0.29403
16:18:30|0.29413
16:18:31|0.2941
16:18:33|0.29412
16:18:33|0.29419
16:18:34|0.29423
16:18:35|0.29426
16:18:36|0.29429
16:18:37|0.29433
16:18:39|0.29446
16:18:40|0.2945
16:18:41|0.29421
16:18:42|0.29425
16:18:43|0.29421
16:18:44|0.29421
16:18:45|0.29421
16:18:46|0.29434
16:18:47|0.29424
16:18:48|0.29427
16:18:49|0.29427
16:18:51|0.29427
16:18:51|0.29433
16:18:53|0.29424
16:18:54|0.29423
16:18:55|0.2942
16:18:55|0.2942
16:18:58|0.29419
16:18:58|0.29413
16:18:59|0.29412
16:19:00|0.29408
16:19:03|0.294
16:19:04|0.29387
16:19:05|0.29395
16:19:07|0.29396
16:19:09|0.29407
16:19:10|0.29416
16:19:10|0.29417
16:19:11|0.29416
16:19:12|0.29408
16:19:13|0.29406
16:19:15|0.29394
16:19:15|0.29402
16:19:17|0.2943
16:19:17|0.29429
16:19:19|0.29429
16:19:20|0.29431
16:19:21|0.29436
16:19:23|0.29436
16:19:24|0.29436
16:19:24|0.29428
16:19:25|0.29436
16:19:27|0.29436
16:19:28|0.29437
16:19:29|0.29444
16:19:29|0.29448
16:19:31|0.29448
16:19:31|0.29448
16:19:33|0.29466
16:19:34|0.29468
16:19:34|0.2947
16:19:36|0.29469
16:19:37|0.29463
16:19:38|0.29451
16:19:38|0.29438
16:19:39|0.29439
16:19:41|0.29429
16:19:42|0.29427
16:19:42|0.29427
16:19:43|0.29421
16:19:45|0.29423
16:19:45|0.2942
16:19:46|0.29421
16:19:48|0.29426
16:19:49|0.29429
16:19:50|0.29427
16:19:50|0.29427
16:19:52|0.29423
16:19:53|0.29418
16:19:54|0.29418
16:19:56|0.29408
16:19:57|0.29415
16:19:57|0.29418
16:19:58|0.29418
16:20:00|0.29419
16:20:00|0.29418
16:20:01|0.29401
16:20:03|0.29401
16:20:05|0.29401
16:20:06|0.29401
16:20:08|0.29401
16:20:08|0.29391
16:20:09|0.29387
16:20:12|0.29388
16:20:14|0.29384
16:20:14|0.29384
16:20:15|0.29388
16:20:16|0.29401
16:20:18|0.29426
16:20:19|0.29417
16:20:20|0.29417
16:20:22|0.29421
16:20:22|0.29423
16:20:24|0.29428
16:20:24|0.29428
16:20:25|0.2943
16:20:26|0.29428
16:20:28|0.29428
16:20:30|0.29441
16:20:30|0.29441
16:20:31|0.29441
16:20:32|0.2944
16:20:33|0.2944
16:20:34|0.29465
16:20:35|0.29473
16:20:37|0.29472
16:20:37|0.29481
16:20:38|0.29484
16:20:39|0.2949
16:20:40|0.29496
16:20:41|0.29488
16:20:42|0.29481
16:20:43|0.29476
16:20:44|0.29457
16:20:46|0.29449
16:20:46|0.2945
16:20:47|0.29453
16:20:48|0.29455
16:20:50|0.2947
16:20:51|0.2947
16:20:52|0.2947
16:20:53|0.29472
16:20:54|0.29466
16:20:55|0.29476
16:20:57|0.29474
16:20:58|0.29474
16:20:59|0.29496
16:21:00|0.29487
16:21:01|0.29478
16:21:02|0.29482
16:21:03|0.2951
16:21:05|0.29497
16:21:06|0.29503
16:21:07|0.29523
16:21:07|0.29534
16:21:09|0.2953
16:21:11|0.29507
16:21:11|0.29505
16:21:12|0.29493
16:21:13|0.29481
16:21:14|0.29471
16:21:15|0.2946
16:21:16|0.2946
16:21:17|0.29462
16:21:19|0.29461
16:21:20|0.2946
16:21:21|0.2946
16:21:22|0.29462
16:21:23|0.29469
16:21:25|0.29469
16:21:25|0.29458
16:21:26|0.29453
16:21:27|0.29441
16:21:29|0.29426
16:21:30|0.29429
16:21:31|0.29418
16:21:32|0.29423
16:21:33|0.29423
16:21:34|0.29413
16:21:36|0.29423
16:21:37|0.29423
16:21:38|0.29438
16:21:39|0.29437
16:21:41|0.29431
16:21:42|0.29421
16:21:42|0.29431
16:21:44|0.29418
16:21:44|0.29417
16:21:47|0.29409
16:21:47|0.29408
16:21:48|0.29425
16:21:50|0.2942
16:21:51|0.29431
16:21:52|0.29433
16:21:53|0.29435
16:21:54|0.29457
16:21:55|0.29438
16:21:56|0.29443
16:21:57|0.29439
16:21:58|0.2944
16:21:59|0.29439
16:22:00|0.2944
16:22:02|0.29442
16:22:02|0.29451
16:22:05|0.29455
16:22:06|0.29458
16:22:08|0.29457
16:22:08|0.29457
16:22:09|0.29458
16:22:11|0.29463
16:22:11|0.2946
16:22:13|0.29464
16:22:15|0.29464
16:22:15|0.2946
16:22:16|0.29455
16:22:17|0.29455
16:22:18|0.29449
16:22:19|0.2944
16:22:20|0.2944
16:22:21|0.29434
16:22:22|0.29434
16:22:23|0.29419
16:22:24|0.29423
16:22:26|0.29434
16:22:27|0.29441
16:22:28|0.29444
16:22:29|0.2946
16:22:30|0.29463
16:22:32|0.29476
16:22:32|0.29474
16:22:34|0.29457
16:22:34|0.29453
16:22:35|0.29453
16:22:36|0.29451
16:22:37|0.29451
16:22:38|0.29451
16:22:39|0.29457
16:22:40|0.29457
16:22:41|0.29459
16:22:42|0.29459
16:22:43|0.29459
16:22:44|0.2947
16:22:46|0.2947
16:22:46|0.2948
16:22:47|0.29486
16:22:49|0.29498
16:22:49|0.2953
16:22:52|0.29544
16:22:52|0.29528
16:22:53|0.29516
16:22:55|0.2951
16:22:56|0.2951
16:22:57|0.29503
16:22:58|0.29502
16:22:59|0.29502
16:23:00|0.29513
16:23:01|0.29499
16:23:02|0.29507
16:23:03|0.29508
16:23:04|0.29508
16:23:05|0.29508
16:23:06|0.29518
16:23:07|0.29523
16:23:08|0.29515
16:23:09|0.29514
16:23:11|0.29526
16:23:11|0.29528
16:23:14|0.29522
16:23:15|0.29524
16:23:16|0.29524
16:23:17|0.29524
16:23:17|0.29528
16:23:18|0.29536
16:23:21|0.29551
16:23:22|0.29551
16:23:23|0.29536
16:23:24|0.29535
16:23:25|0.29525
16:23:26|0.29531
16:23:27|0.29507
16:23:28|0.2949
16:23:29|0.29498
16:23:30|0.29494
16:23:32|0.29485
16:23:32|0.29472
16:23:34|0.29472
16:23:35|0.29473
16:23:36|0.29473
16:23:37|0.29471
16:23:38|0.29471
16:23:39|0.29473
16:23:40|0.2947
16:23:40|0.29469
16:23:42|0.29497
16:23:43|0.29492
16:23:44|0.29478
16:23:44|0.29474
16:23:46|0.29477
16:23:47|0.29474
16:23:48|0.29473
16:23:48|0.29473
16:23:49|0.2945
16:23:51|0.29452
16:23:53|0.29443
16:23:54|0.29446
16:23:55|0.29462
16:23:56|0.29459
16:23:57|0.29468
16:23:58|0.29479
16:23:59|0.29464
16:24:00|0.29464
16:24:01|0.29464
16:24:02|0.29459
16:24:03|0.29457
16:24:05|0.2945
16:24:06|0.2944
16:24:07|0.29452
16:24:08|0.29443
16:24:09|0.29476
16:24:10|0.29478
16:24:12|0.29487
16:24:12|0.29484
16:24:14|0.2948
16:24:15|0.2948
16:24:16|0.29485
16:24:17|0.29498
16:24:19|0.29483
16:24:20|0.29497
16:24:21|0.29497
16:24:22|0.295
16:24:23|0.29502
16:24:24|0.29502
16:24:24|0.29508
16:24:25|0.29508
16:24:27|0.29502
16:24:28|0.29506
16:24:29|0.29477
16:24:30|0.29474
16:24:30|0.29474
16:24:32|0.29479
16:24:32|0.29476
16:24:33|0.29476
16:24:35|0.29477
16:24:36|0.29476
16:24:37|0.29485
16:24:38|0.2948
16:24:38|0.29482
16:24:40|0.2949
16:24:41|0.2949
16:24:41|0.2949
16:24:43|0.295
16:24:44|0.29506
16:24:45|0.29503
16:24:46|0.29494
16:24:46|0.29494
16:24:48|0.29499
16:24:49|0.29505
16:24:50|0.29503
16:24:51|0.29504
16:24:51|0.29485
16:24:52|0.29484
16:24:55|0.29484
16:24:55|0.29486
16:24:56|0.29487
16:24:57|0.29487
16:25:00|0.29487
16:25:01|0.29492
16:25:01|0.29494
16:25:02|0.29493
16:25:05|0.29497
16:25:06|0.29493
16:25:06|0.29493
16:25:08|0.29509
16:25:09|0.2951
16:25:10|0.29516
16:25:11|0.29517
16:25:12|0.29508
16:25:14|0.29506
16:25:15|0.295
16:25:15|0.295
16:25:16|0.295
16:25:17|0.29493
16:25:18|0.29491
16:25:19|0.29485
16:25:20|0.295
16:25:22|0.29509
16:25:23|0.29528
16:25:23|0.29531
16:25:24|0.29525
16:25:25|0.29509
16:25:27|0.29517
16:25:27|0.29517
16:25:28|0.29517
16:25:29|0.29518
16:25:30|0.29508
16:25:33|0.29513
16:25:33|0.29512
16:25:34|0.29505
16:25:35|0.29505
16:25:36|0.29503
16:25:37|0.29498
16:25:38|0.29507
16:25:39|0.2951
16:25:40|0.29502
16:25:41|0.2951
16:25:42|0.29508
16:25:43|0.29508
16:25:44|0.29507
16:25:45|0.29512
16:25:46|0.2952
16:25:48|0.29556
16:25:50|0.29599
16:25:51|0.29633
16:25:52|0.29619
16:25:53|0.2962
16:25:53|0.29598
16:25:55|0.29603
16:25:57|0.29591
16:25:57|0.29594
16:25:58|0.29586
16:25:59|0.29589
16:26:00|0.29598
16:26:01|0.29603
16:26:03|0.29626
16:26:05|0.2965
16:26:06|0.29664
16:26:07|0.29674
16:26:08|0.29698
16:26:09|0.29696
16:26:10|0.29684
16:26:11|0.29647
16:26:12|0.29656
16:26:13|0.29625
16:26:14|0.29625
16:26:16|0.29637
16:26:17|0.29638
16:26:18|0.29625
16:26:20|0.29616
16:26:20|0.29632
16:26:21|0.29627
16:26:22|0.29623
16:26:24|0.29609
16:26:24|0.29611
16:26:26|0.29593
16:26:26|0.29603
16:26:28|0.29608
16:26:29|0.29618
16:26:30|0.29614
16:26:31|0.29585
16:26:32|0.2959
16:26:33|0.2958
16:26:34|0.29593
16:26:35|0.2959
16:26:36|0.29587
16:26:37|0.2958
16:26:38|0.29568
16:26:39|0.29564
16:26:40|0.29573
16:26:41|0.29568
16:26:42|0.29558
16:26:43|0.29556
16:26:44|0.29555
16:26:45|0.29558
16:26:46|0.29554
16:26:48|0.29569
16:26:49|0.29556
16:26:51|0.29567
16:26:53|0.29568
16:26:53|0.29568
16:26:54|0.29558
16:26:56|0.29527
16:26:56|0.29543
16:26:57|0.2954
16:26:58|0.29529
16:26:59|0.29549
16:27:01|0.29553
16:27:02|0.29558
16:27:03|0.29569
16:27:04|0.29553
16:27:05|0.29555
16:27:06|0.2956
16:27:07|0.29558
16:27:08|0.2956
16:27:09|0.29578
16:27:10|0.29555
16:27:12|0.29555
16:27:13|0.29559
16:27:14|0.29559
16:27:15|0.2956
16:27:17|0.29554
16:27:17|0.29555
16:27:19|0.29555
16:27:20|0.29565
16:27:21|0.29566
16:27:22|0.29569
16:27:23|0.29579
16:27:24|0.29583
16:27:25|0.29577
16:27:26|0.29563
16:27:26|0.29568
16:27:29|0.29568
16:27:29|0.29564
16:27:30|0.2957
16:27:31|0.2957
16:27:32|0.2957
16:27:33|0.29568
16:27:34|0.29565
16:27:35|0.29554
16:27:36|0.29554
16:27:37|0.29547
16:27:38|0.29547
16:27:39|0.29534
16:27:40|0.29536
16:27:41|0.29538
16:27:42|0.29534
16:27:43|0.29534
16:27:44|0.29532
16:27:45|0.29532
16:27:46|0.29536
16:27:47|0.29538
16:27:48|0.29537
16:27:49|0.29536
16:27:50|0.29541
16:27:52|0.29541
16:27:54|0.29534
16:27:54|0.29535
16:27:56|0.29525
16:27:56|0.29525
16:27:57|0.29531
16:27:58|0.29541
16:27:59|0.29545
16:28:01|0.29548
16:28:01|0.29542
16:28:02|0.29543
16:28:04|0.29536
16:28:04|0.29536
16:28:05|0.29536
16:28:06|0.29536
16:28:08|0.29536
16:28:09|0.29528
16:28:11|0.29532
16:28:12|0.29564
16:28:12|0.29552
16:28:13|0.29553
16:28:14|0.29557
16:28:15|0.2954
16:28:17|0.29539
16:28:18|0.29536
16:28:19|0.29525
16:28:20|0.29525
16:28:21|0.29517
16:28:22|0.29509
16:28:23|0.29503
16:28:24|0.29502
16:28:25|0.29502
16:28:27|0.29503
16:28:27|0.29503
16:28:29|0.29504
16:28:30|0.29518
16:28:30|0.29517
16:28:33|0.29531
16:28:33|0.29531
16:28:34|0.29528
16:28:35|0.29539
16:28:36|0.29539
16:28:37|0.29524
16:28:38|0.29518
16:28:39|0.29518
16:28:41|0.29513
16:28:41|0.29509
16:28:42|0.29519
16:28:44|0.29506
16:28:44|0.29504
16:28:46|0.29504
16:28:47|0.29501
16:28:48|0.29491
16:28:50|0.29493
16:28:50|0.29493
16:28:52|0.29477
16:28:54|0.29482
16:28:55|0.29468
16:28:57|0.29438
16:28:58|0.29441
16:28:58|0.29453
16:29:00|0.29443
16:29:00|0.29449
16:29:01|0.29477
16:29:03|0.29481
16:29:05|0.29477
16:29:07|0.2948
16:29:09|0.2948
16:29:10|0.29473
16:29:10|0.29465
16:29:12|0.29468
16:29:14|0.29465
16:29:15|0.29479
16:29:17|0.29487
16:29:17|0.29489
16:29:19|0.29489
16:29:20|0.29483
16:29:21|0.29481
16:29:22|0.29481
16:29:23|0.29481
16:29:24|0.29482
16:29:25|0.29484
16:29:26|0.29495
16:29:27|0.29495
16:29:28|0.29495
16:29:29|0.29502
16:29:30|0.29489
16:29:31|0.29489
16:29:32|0.29489
16:29:33|0.29495
16:29:34|0.29476
16:29:35|0.29454
16:29:37|0.29453
16:29:37|0.29458
16:29:39|0.29459
16:29:40|0.29454
16:29:41|0.2945
16:29:42|0.29452
16:29:43|0.29457
16:29:44|0.29449
16:29:45|0.29438
16:29:46|0.29446
16:29:47|0.29446
16:29:48|0.29446
16:29:49|0.29448
16:29:50|0.29448
16:29:51|0.29466
16:29:52|0.29455
16:29:53|0.29456
16:29:54|0.29456
16:29:55|0.29456
16:29:57|0.2945
16:29:58|0.2945
16:29:59|0.29456
16:29:59|0.29457
16:30:01|0.29448
16:30:02|0.29447
16:30:03|0.29443
16:30:04|0.2943
16:30:06|0.29446
16:30:07|0.29441
16:30:08|0.29446
16:30:09|0.29445
16:30:10|0.29436
16:30:11|0.29437
16:30:12|0.29433
16:30:13|0.29416
16:30:15|0.29422
16:30:17|0.29412
16:30:19|0.29409
16:30:19|0.29403
16:30:20|0.29413
16:30:21|0.29413
16:30:23|0.294
16:30:23|0.29406
16:30:24|0.29404
16:30:25|0.29398
16:30:26|0.29388
16:30:27|0.29386
16:30:28|0.29378
16:30:29|0.29364
16:30:30|0.2938
16:30:31|0.29367
16:30:32|0.29371
16:30:33|0.29371
16:30:34|0.29377
16:30:35|0.29382
16:30:36|0.29371
16:30:37|0.29374
16:30:38|0.29374
16:30:39|0.29378
16:30:40|0.29391
16:30:41|0.29383
16:30:42|0.29392
16:30:43|0.29385
16:30:44|0.29392
16:30:46|0.2939
16:30:46|0.2942
16:30:47|0.29411
16:30:48|0.29411
16:30:49|0.29416
16:30:50|0.29413
16:30:51|0.29411
16:30:52|0.29407
16:30:54|0.29406
16:30:55|0.29407
16:30:57|0.2942
16:30:58|0.29436
16:30:59|0.29436
16:31:00|0.2943
16:31:01|0.29431
16:31:01|0.29429
16:31:04|0.29429
16:31:06|0.2944
16:31:07|0.29443
16:31:08|0.29441
16:31:09|0.29448
16:31:10|0.29445
16:31:11|0.29436
16:31:12|0.29434
16:31:13|0.29434
16:31:14|0.29435
16:31:15|0.29441
16:31:16|0.29433
16:31:17|0.29426
16:31:18|0.29426
16:31:19|0.29431
16:31:20|0.29436
16:31:22|0.29434
16:31:23|0.29438
16:31:23|0.29448
16:31:25|0.29454
16:31:26|0.29454
16:31:27|0.29459
16:31:28|0.29459
16:31:29|0.29465
16:31:30|0.29463
16:31:31|0.29446
16:31:32|0.29447
16:31:33|0.29445
16:31:34|0.29458
16:31:34|0.29458
16:31:35|0.29463
16:31:37|0.29464
16:31:39|0.29457
16:31:40|0.29465
16:31:41|0.29465
16:31:42|0.29461
16:31:42|0.29451
16:31:43|0.29446
16:31:45|0.29449
16:31:46|0.29442
16:31:47|0.29442
16:31:48|0.29441
16:31:49|0.29441
16:31:50|0.29448
16:31:51|0.29451
16:31:52|0.29451
16:31:53|0.29451
16:31:54|0.29452
16:31:56|0.29452
16:31:56|0.29457
16:31:58|0.29467
16:31:59|0.29461
16:32:01|0.29459
16:32:01|0.29474
16:32:04|0.29474
16:32:04|0.29486
16:32:05|0.29492
16:32:06|0.29483
16:32:08|0.29465
16:32:09|0.29472
16:32:10|0.29474
16:32:11|0.29476
16:32:12|0.29471
16:32:13|0.29459
16:32:15|0.29468
16:32:17|0.29463
16:32:17|0.29468
16:32:18|0.2948
16:32:20|0.2948
16:32:21|0.29484
16:32:22|0.29479
16:32:23|0.29499
16:32:24|0.29511
16:32:25|0.29495
16:32:26|0.29497
16:32:27|0.295
16:32:28|0.29506
16:32:30|0.29496
16:32:31|0.29494
16:32:32|0.29488
16:32:32|0.29488
16:32:34|0.29511
16:32:35|0.29501
16:32:36|0.29501
16:32:37|0.29501
16:32:38|0.29496
16:32:39|0.29505
16:32:40|0.29505
16:32:41|0.2949
16:32:42|0.2949
16:32:43|0.29494
16:32:44|0.29494
16:32:45|0.29493
16:32:46|0.29494
16:32:47|0.29477
16:32:48|0.29477
16:32:49|0.29475
16:32:50|0.29474
16:32:51|0.29473
16:32:52|0.29475
16:32:53|0.29476
16:32:54|0.29471
16:32:56|0.29462
16:32:58|0.2946
16:32:59|0.29474
16:33:00|0.29474
16:33:01|0.29469
16:33:03|0.29452
16:33:05|0.29465
16:33:07|0.29482
16:33:07|0.29476
16:33:09|0.29478
16:33:11|0.29464
16:33:12|0.29468
16:33:14|0.29449
16:33:15|0.29462
16:33:15|0.29473
16:33:17|0.29473
16:33:18|0.29475
16:33:19|0.29459
16:33:21|0.29465
16:33:21|0.29457
16:33:22|0.29457
16:33:24|0.29457
16:33:24|0.29449
16:33:27|0.29442
16:33:27|0.29438
16:33:28|0.29436
16:33:29|0.29431
16:33:30|0.29426
16:33:32|0.29423
16:33:33|0.29409
16:33:34|0.29403
16:33:35|0.29418
16:33:37|0.2942
16:33:38|0.29454
16:33:38|0.29478
16:33:40|0.29461
16:33:40|0.29447
16:33:41|0.2944
16:33:43|0.29437
16:33:44|0.2943
16:33:45|0.29416
16:33:46|0.29416
16:33:47|0.29418
16:33:47|0.29418
16:33:48|0.29413
16:33:50|0.29411
16:33:51|0.2941
16:33:52|0.29408
16:33:53|0.29408
16:33:54|0.29408
16:33:55|0.29408
16:33:56|0.29419
16:33:57|0.29413
16:33:59|0.29413
16:34:00|0.29438
16:34:00|0.29433
16:34:02|0.29435
16:34:03|0.29436
16:34:05|0.2943
16:34:06|0.29409
16:34:07|0.29388
16:34:09|0.29387
16:34:09|0.29378
16:34:11|0.29395
16:34:12|0.29391
16:34:14|0.29394
16:34:14|0.29402
16:34:16|0.29402
16:34:17|0.29401
16:34:18|0.29406
16:34:19|0.29406
16:34:19|0.29402
16:34:22|0.29414
16:34:22|0.29419
16:34:23|0.29415
16:34:24|0.29401
16:34:25|0.29382
16:34:26|0.29392
16:34:27|0.29397
16:34:29|0.29395
16:34:30|0.29402
16:34:31|0.294
16:34:32|0.29409
16:34:33|0.29409
16:34:34|0.29409
16:34:35|0.29414
16:34:36|0.29414
16:34:37|0.29414
16:34:38|0.29449
16:34:39|0.2945
16:34:40|0.29434
16:34:42|0.29438
16:34:43|0.29442
16:34:43|0.29438
16:34:44|0.29443
16:34:45|0.29443
16:34:46|0.2944
16:34:47|0.29457
16:34:49|0.29454
16:34:49|0.29453
16:34:51|0.29449
16:34:51|0.29449
16:34:53|0.29433
16:34:54|0.2943
16:34:54|0.29431
16:34:55|0.29433
16:34:57|0.29423
16:34:59|0.29422
16:34:59|0.29424
16:35:00|0.29421
16:35:03|0.29425
16:35:04|0.29412
16:35:05|0.29403
16:35:07|0.29431
16:35:09|0.2942
16:35:09|0.29401
16:35:10|0.29397
16:35:11|0.29389
16:35:12|0.29398
16:35:14|0.294
16:35:15|0.29394
16:35:16|0.2939
16:35:17|0.29382
16:35:18|0.29374
16:35:19|0.29372
16:35:20|0.29368
16:35:21|0.29367
16:35:22|0.29353
16:35:23|0.29363
16:35:24|0.29356
16:35:25|0.29356
16:35:26|0.29356
16:35:27|0.29356
16:35:29|0.29355
16:35:30|0.29342
16:35:31|0.29343
16:35:32|0.29344
16:35:33|0.2935
16:35:34|0.29352
16:35:35|0.29357
16:35:36|0.29357
16:35:37|0.29355
16:35:38|0.29355
16:35:39|0.29355
16:35:40|0.29355
16:35:41|0.29355
16:35:42|0.29351
16:35:43|0.29355
16:35:44|0.2935
16:35:45|0.29363
16:35:46|0.29369
16:35:47|0.29378
16:35:47|0.29367
16:35:49|0.29379
16:35:49|0.29355
16:35:51|0.29367
16:35:51|0.29359
16:35:53|0.29364
16:35:54|0.29357
16:35:55|0.29361
16:35:55|0.29361
16:35:57|0.29359
16:35:59|0.29365
16:36:00|0.29362
16:36:00|0.29366
16:36:03|0.29374
16:36:03|0.29389
16:36:05|0.29398
16:36:06|0.29393
16:36:07|0.29393
16:36:08|0.29393
16:36:09|0.29397
16:36:10|0.29397
16:36:12|0.29396
16:36:12|0.29396
16:36:14|0.29396
16:36:15|0.29396
16:36:17|0.29393
16:36:17|0.29388
16:36:20|0.29383
16:36:20|0.29377
16:36:22|0.29372
16:36:22|0.29378
16:36:23|0.29391
16:36:24|0.29386
16:36:25|0.29386
16:36:27|0.29386
16:36:27|0.29386
16:36:28|0.29386
16:36:29|0.29391
16:36:30|0.29389
16:36:31|0.29389
16:36:32|0.29389
16:36:33|0.29387
16:36:34|0.29382
16:36:35|0.29379
16:36:36|0.29375
16:36:38|0.29375
16:36:39|0.29369
16:36:40|0.29371
16:36:41|0.29382
16:36:42|0.29379
16:36:43|0.29383
16:36:45|0.29398
16:36:46|0.29402
16:36:47|0.29402
16:36:48|0.29402
16:36:48|0.2941
16:36:50|0.2941
16:36:50|0.2941
16:36:52|0.29421
16:36:52|0.29431
16:36:54|0.2943
16:36:54|0.29437
16:36:55|0.29437
16:36:57|0.2943
16:36:59|0.29429
16:36:59|0.2944
16:37:00|0.2944
16:37:02|0.29436
16:37:03|0.29436
16:37:04|0.29448
16:37:05|0.29454
16:37:07|0.29457
16:37:07|0.29457
16:37:09|0.29452
16:37:10|0.29441
16:37:12|0.29441
16:37:13|0.29441
16:37:13|0.29442
16:37:16|0.29442
16:37:16|0.29466
16:37:18|0.29466
16:37:19|0.29457
16:37:20|0.2945
16:37:20|0.29451
16:37:22|0.29448
16:37:22|0.29445
16:37:24|0.29445
16:37:26|0.29437
16:37:26|0.29447
16:37:27|0.29447
16:37:28|0.29447
16:37:29|0.29447
16:37:30|0.2946
16:37:31|0.29449
16:37:32|0.29449
16:37:33|0.29449
16:37:34|0.29449
16:37:35|0.29418
16:37:36|0.2942
16:37:38|0.2942
16:37:39|0.2942
16:37:40|0.29422
16:37:41|0.29426
16:37:42|0.29416
16:37:42|0.29416
16:37:44|0.29416
16:37:45|0.29425
16:37:46|0.29425
16:37:46|0.29421
16:37:47|0.29426
16:37:49|0.29435
16:37:49|0.29435
16:37:51|0.29432
16:37:51|0.29432
16:37:52|0.29432
16:37:53|0.29437
16:37:54|0.29437
16:37:55|0.29437
16:37:57|0.29438
16:37:57|0.29437
16:38:00|0.29437
16:38:01|0.29443
16:38:01|0.29439
16:38:03|0.29425
16:38:04|0.29426
16:38:06|0.2945
16:38:06|0.2946
16:38:08|0.2946
16:38:10|0.29478
16:38:10|0.29474
16:38:13|0.29472
16:38:14|0.29463
16:38:15|0.29455
16:38:16|0.29462
16:38:17|0.29476
16:38:18|0.29483
16:38:19|0.29499
16:38:21|0.29494
16:38:22|0.29503
16:38:23|0.29506
16:38:25|0.29515
16:38:25|0.29516
16:38:26|0.29509
16:38:27|0.29509
16:38:29|0.29506
16:38:30|0.29502
16:38:30|0.29507
16:38:32|0.2953
16:38:33|0.29556
16:38:34|0.29562
16:38:34|0.29548
16:38:36|0.29541
16:38:37|0.29534
16:38:37|0.29529
16:38:39|0.29531
16:38:39|0.29522
16:38:41|0.29521
16:38:41|0.2952
16:38:42|0.29508
16:38:44|0.29512
16:38:46|0.29512
16:38:46|0.29494
16:38:47|0.29512
16:38:48|0.29511
16:38:49|0.29511
16:38:50|0.29511
16:38:51|0.29487
16:38:52|0.29486
16:38:53|0.29497
16:38:54|0.29497
16:38:55|0.29502
16:38:56|0.29496
16:38:57|0.29496
16:38:58|0.29487
16:38:59|0.29501
16:39:00|0.2952
16:39:01|0.29542
16:39:02|0.2951
16:39:04|0.29511
16:39:05|0.29517
16:39:06|0.29527
16:39:07|0.29527
16:39:09|0.29525
16:39:10|0.29505
16:39:11|0.29505
16:39:12|0.29527
16:39:13|0.2954
16:39:14|0.2954
16:39:15|0.2954
16:39:17|0.29532
16:39:17|0.29524
16:39:19|0.29528
16:39:20|0.29524
16:39:21|0.29522
16:39:22|0.29522
16:39:22|0.29554
16:39:24|0.29549
16:39:25|0.29546
16:39:27|0.29551
16:39:28|0.29544
16:39:28|0.29529
16:39:29|0.2953
16:39:31|0.29531
16:39:32|0.29524
16:39:33|0.29521
16:39:34|0.29519
16:39:35|0.29519
16:39:37|0.29525
16:39:38|0.29521
16:39:39|0.29517
16:39:39|0.29509
16:39:40|0.29505
16:39:42|0.29493
16:39:42|0.29493
16:39:43|0.29499
16:39:44|0.29499
16:39:46|0.29501
16:39:47|0.29495
16:39:47|0.29499
16:39:48|0.29499
16:39:50|0.295
16:39:51|0.29514
16:39:51|0.29514
16:39:53|0.29519
16:39:53|0.29519
16:39:55|0.29519
16:39:56|0.29519
16:39:56|0.29525
16:39:58|0.29525
16:39:58|0.29531
16:40:00|0.29543
16:40:02|0.29535
16:40:03|0.29534
16:40:04|0.29536
16:40:05|0.29544
16:40:07|0.29535
16:40:08|0.29535
16:40:08|0.29532
16:40:10|0.29532
16:40:10|0.29536
16:40:12|0.29531
16:40:12|0.29532
16:40:13|0.29523
16:40:14|0.2952
16:40:17|0.29517
16:40:18|0.29502
16:40:19|0.29501
16:40:19|0.29509
16:40:20|0.29501
16:40:21|0.29506
16:40:23|0.295
16:40:24|0.29502
16:40:24|0.29502
16:40:25|0.29504
16:40:26|0.29504
16:40:28|0.295
16:40:29|0.2949
16:40:30|0.2949
16:40:31|0.29487
16:40:32|0.29481
16:40:33|0.29481
16:40:34|0.2948
16:40:35|0.29484
16:40:36|0.29481
16:40:37|0.2948
16:40:38|0.2948
16:40:39|0.29478
16:40:40|0.29489
16:40:41|0.29489
16:40:42|0.29493
16:40:43|0.29492
16:40:44|0.29492
16:40:45|0.29492
16:40:46|0.29492
16:40:47|0.29492
16:40:48|0.29492
16:40:49|0.29487
16:40:50|0.29483
16:40:51|0.29475
16:40:52|0.29473
16:40:53|0.29473
16:40:54|0.29486
16:40:55|0.29481
16:40:56|0.2948
16:40:57|0.29473
16:40:58|0.29471
16:40:59|0.29471
16:41:00|0.29477
16:41:01|0.29477
16:41:03|0.29467
16:41:05|0.29477
16:41:05|0.29492
16:41:06|0.29492
16:41:07|0.29493
16:41:09|0.29506
16:41:10|0.29505
16:41:11|0.29502
16:41:12|0.29516
16:41:13|0.29532
16:41:14|0.29534
16:41:15|0.29534
16:41:16|0.29538
16:41:17|0.29538
16:41:18|0.29538
16:41:20|0.2952
16:41:21|0.29517
16:41:22|0.29518
16:41:23|0.29518
16:41:25|0.29518
16:41:26|0.29518
16:41:26|0.29504
16:41:28|0.29512
16:41:29|0.29517
16:41:30|0.29517
16:41:32|0.29509
16:41:32|0.29509
16:41:33|0.29506
16:41:34|0.29506
16:41:35|0.29506
16:41:36|0.29503
16:41:37|0.29503
16:41:38|0.29503
16:41:39|0.295
16:41:40|0.29496
16:41:41|0.29502
16:41:42|0.29499
16:41:44|0.29509
16:41:45|0.29509
16:41:46|0.29497
16:41:47|0.29496
16:41:48|0.29496
16:41:49|0.29495
16:41:50|0.29495
16:41:51|0.29491
16:41:52|0.29485
16:41:53|0.2948
16:41:54|0.29476
16:41:55|0.29476
16:41:56|0.29476
16:41:57|0.29476
16:41:58|0.29476
16:41:59|0.29475
16:42:00|0.29475
16:42:01|0.29458
16:42:03|0.29448
16:42:04|0.29443
16:42:05|0.29443
16:42:06|0.29444
16:42:08|0.29477
16:42:08|0.29473
16:42:11|0.2947
16:42:11|0.29462
16:42:13|0.29462
16:42:14|0.29471
16:42:15|0.29494
16:42:16|0.29495
16:42:17|0.29478
16:42:18|0.295
16:42:19|0.29489
16:42:20|0.29489
16:42:22|0.29504
16:42:23|0.29509
16:42:23|0.295
16:42:25|0.29493
16:42:25|0.29493
16:42:26|0.295
16:42:27|0.29513
16:42:28|0.29521
16:42:29|0.29518
16:42:31|0.29507
16:42:31|0.29503
16:42:32|0.29503
16:42:33|0.29503
16:42:34|0.2951
16:42:36|0.29522
16:42:37|0.29529
16:42:38|0.29536
16:42:39|0.29537
16:42:40|0.29534
16:42:41|0.2953
16:42:42|0.2952
16:42:43|0.29516
16:42:44|0.29513
16:42:45|0.29506
16:42:46|0.29503
16:42:47|0.29505
16:42:48|0.29505
16:42:49|0.29505
16:42:50|0.29505
16:42:51|0.29514
16:42:53|0.29515
16:42:54|0.29514
16:42:54|0.29514
16:42:56|0.29519
16:42:57|0.29528
16:42:57|0.2953
16:42:58|0.29547
16:42:59|0.29557
16:43:01|0.29552
16:43:02|0.29552
16:43:02|0.29553
16:43:03|0.29532
16:43:06|0.29531
16:43:06|0.29531
16:43:08|0.29531
16:43:09|0.29535
16:43:10|0.29549
16:43:11|0.29549
16:43:12|0.29549
16:43:14|0.29542
16:43:15|0.29542
16:43:16|0.29543
16:43:17|0.29543
16:43:17|0.29543
16:43:19|0.29546
16:43:20|0.29546
16:43:21|0.29558
16:43:22|0.29558
16:43:23|0.29558
16:43:24|0.29554
16:43:25|0.29551
16:43:26|0.2955
16:43:27|0.2955
16:43:28|0.29544
16:43:29|0.29546
16:43:31|0.29557
16:43:32|0.29558
16:43:33|0.29559
16:43:34|0.29559
16:43:34|0.29559
16:43:37|0.29556
16:43:37|0.29551
16:43:38|0.29529
16:43:39|0.29536
16:43:40|0.2954
16:43:41|0.2954
16:43:42|0.2954
16:43:43|0.29528
16:43:44|0.29526
16:43:45|0.29521
16:43:46|0.2952
16:43:48|0.2952
16:43:48|0.2952
16:43:49|0.29524
16:43:50|0.2953
16:43:51|0.2953
16:43:53|0.2953
16:43:54|0.2953
16:43:54|0.29551
16:43:55|0.29555
16:43:57|0.29547
16:43:57|0.29547
16:43:58|0.29549
16:43:59|0.29543
16:44:00|0.29543
16:44:02|0.2953
16:44:03|0.29533
16:44:05|0.29533
16:44:05|0.29531
16:44:06|0.2953
16:44:08|0.29525
16:44:09|0.29509
16:44:10|0.29514
16:44:12|0.29514
16:44:13|0.29519
16:44:15|0.29537
16:44:16|0.29537
16:44:17|0.29532
16:44:18|0.2953
16:44:19|0.29534
16:44:20|0.29534
16:44:21|0.29531
16:44:21|0.29531
16:44:23|0.29531
16:44:24|0.29531
16:44:25|0.29526
16:44:27|0.29523
16:44:27|0.29523
16:44:29|0.2952
16:44:30|0.29518
16:44:31|0.2952
16:44:32|0.2952
16:44:33|0.2952
16:44:33|0.29524
16:44:35|0.2954
16:44:35|0.29538
16:44:37|0.29535
16:44:37|0.2953
16:44:38|0.29527
16:44:39|0.29523
16:44:41|0.29523
16:44:42|0.29523
16:44:43|0.29523
16:44:44|0.29524
16:44:44|0.29524
16:44:45|0.29512
16:44:46|0.29514
16:44:48|0.29521
16:44:49|0.2952
16:44:50|0.29521
16:44:51|0.29521
16:44:52|0.29517
16:44:52|0.29493
16:44:53|0.2949
16:44:54|0.29494
16:44:56|0.29496
16:44:56|0.29493
16:44:57|0.29493
16:44:58|0.29493
16:45:00|0.29491
16:45:00|0.29495
16:45:03|0.29486
16:45:03|0.2949
16:45:05|0.29492
16:45:06|0.29497
16:45:07|0.29503
16:45:08|0.29501
16:45:09|0.29501
16:45:10|0.29501
16:45:11|0.29517
16:45:12|0.29515
16:45:13|0.29515
16:45:15|0.29507
16:45:15|0.29507
16:45:17|0.295
16:45:18|0.29507
16:45:19|0.29501
16:45:20|0.295
16:45:21|0.295
16:45:22|0.295
16:45:23|0.29509
16:45:24|0.29509
16:45:25|0.29509
16:45:26|0.29509
16:45:27|0.29509
16:45:28|0.29512
16:45:29|0.29514
16:45:30|0.29514
16:45:30|0.29514
16:45:31|0.29516
16:45:33|0.29516
16:45:34|0.29484
16:45:35|0.29481
16:45:36|0.29482
16:45:37|0.29483
16:45:38|0.29478
16:45:39|0.29485
16:45:40|0.29489
16:45:41|0.29485
16:45:42|0.29486
16:45:43|0.29482
16:45:44|0.29481
16:45:45|0.29496
16:45:46|0.29512
16:45:47|0.29514
16:45:48|0.29514
16:45:49|0.29505
16:45:50|0.29503
16:45:51|0.29503
16:45:52|0.29503
16:45:53|0.29514
16:45:54|0.29532
16:45:55|0.29528
16:45:56|0.2952
16:45:57|0.2952
16:45:58|0.29522
16:45:59|0.2951
16:46:00|0.2951
16:46:01|0.29508
16:46:02|0.29514
16:46:03|0.29514
16:46:04|0.29514
16:46:05|0.2951
16:46:06|0.29514
16:46:08|0.29522
16:46:09|0.29536
16:46:11|0.29536
16:46:11|0.29526
16:46:12|0.29534
16:46:14|0.29526
16:46:15|0.29526
16:46:16|0.29531
16:46:17|0.29531
16:46:18|0.29527
16:46:19|0.29529
16:46:20|0.29529
16:46:21|0.29526
16:46:22|0.29515
16:46:24|0.29517
16:46:24|0.29517
16:46:25|0.2952
16:46:26|0.29523
16:46:27|0.29532
16:46:29|0.29533
16:46:30|0.29533
16:46:31|0.29527
16:46:32|0.29527
16:46:33|0.29527
16:46:34|0.29524
16:46:35|0.29524
16:46:36|0.29524
16:46:37|0.29524
16:46:38|0.29524
16:46:40|0.29528
16:46:41|0.29528
16:46:42|0.29539
16:46:44|0.29537
16:46:45|0.29538
16:46:46|0.29538
16:46:46|0.29538
16:46:47|0.29525
16:46:49|0.29526
16:46:50|0.2953
16:46:51|0.2953
16:46:52|0.2953
16:46:53|0.2953
16:46:55|0.2953
16:46:56|0.29528
16:46:57|0.29521
16:46:58|0.29506
16:46:59|0.29512
16:47:00|0.29512
16:47:01|0.29514
16:47:02|0.29514
16:47:03|0.29514
16:47:04|0.29514
16:47:05|0.29519
16:47:06|0.2952
16:47:08|0.29523
16:47:10|0.29515
16:47:10|0.29512
16:47:11|0.29512
16:47:12|0.29505
16:47:13|0.29498
16:47:14|0.29498
16:47:15|0.29501
16:47:17|0.29496
16:47:18|0.29498
16:47:19|0.29498
16:47:20|0.29497
16:47:20|0.29499
16:47:21|0.29501
16:47:24|0.29514
16:47:25|0.29519
16:47:26|0.29519
16:47:27|0.29523
16:47:27|0.29523
16:47:28|0.29524
16:47:30|0.29524
16:47:30|0.29523
16:47:32|0.29522
16:47:32|0.29522
16:47:34|0.29522
16:47:35|0.29522
16:47:36|0.29546
16:47:36|0.29545
16:47:38|0.29546
16:47:39|0.29554
16:47:40|0.29554
16:47:40|0.29558
16:47:42|0.29565
16:47:43|0.2957
16:47:44|0.29568
16:47:45|0.29568
16:47:46|0.29565
16:47:46|0.29564
16:47:48|0.29568
16:47:49|0.29568
16:47:49|0.29569
16:47:51|0.29571
16:47:51|0.2957
16:47:53|0.29566
16:47:53|0.29567
16:47:54|0.29568
16:47:55|0.29569
16:47:56|0.29569
16:47:57|0.29569
16:47:58|0.29569
16:47:59|0.29566
16:48:01|0.29557
16:48:02|0.29556
16:48:04|0.29564
16:48:04|0.29564
16:48:05|0.29544
16:48:06|0.29539
16:48:08|0.29548
16:48:10|0.29543
16:48:12|0.29535
16:48:13|0.2953
16:48:14|0.29528
16:48:16|0.29529
16:48:17|0.29524
16:48:18|0.29524
16:48:19|0.29512
16:48:20|0.29525
16:48:21|0.29525
16:48:23|0.2953
16:48:24|0.2953
16:48:25|0.29529
16:48:26|0.29529
16:48:27|0.29524
16:48:27|0.29524
16:48:29|0.29524
16:48:30|0.29524
16:48:31|0.29521
16:48:32|0.29521
16:48:33|0.29512
16:48:34|0.29512
16:48:35|0.29502
16:48:36|0.29502
16:48:38|0.29501
16:48:39|0.295
16:48:40|0.29497
16:48:41|0.29496
16:48:41|0.29496
16:48:43|0.29487
16:48:44|0.29491
16:48:45|0.29486
16:48:46|0.29487
16:48:47|0.29492
16:48:48|0.29488
16:48:49|0.29478
16:48:49|0.29479
16:48:50|0.29479
16:48:51|0.29475
16:48:53|0.29469
16:48:54|0.29469
16:48:54|0.29471
16:48:56|0.29472
16:48:56|0.29456
16:48:57|0.29469
16:48:58|0.29469
16:48:59|0.2947
16:49:00|0.2948
16:49:02|0.2948
16:49:03|0.29468
16:49:04|0.29471
16:49:04|0.29473
16:49:05|0.29458
16:49:06|0.2946
16:49:07|0.29463
16:49:10|0.29464
16:49:11|0.29464
16:49:13|0.2947
16:49:14|0.29473
16:49:16|0.29473
16:49:16|0.29475
16:49:18|0.29464
16:49:19|0.29464
16:49:20|0.29471
16:49:22|0.29472
16:49:22|0.2946
16:49:24|0.29455
16:49:26|0.29447
16:49:27|0.29447
16:49:27|0.29451
16:49:30|0.2946
16:49:31|0.29455
16:49:32|0.29455
16:49:33|0.2945
16:49:34|0.29442
16:49:34|0.29438
16:49:35|0.29429
16:49:37|0.29435
16:49:38|0.29428
16:49:39|0.2943
16:49:39|0.29427
16:49:40|0.2943
16:49:42|0.2943
16:49:42|0.29416
16:49:43|0.29419
16:49:44|0.29418
16:49:46|0.29411
16:49:46|0.294
16:49:47|0.29402
16:49:48|0.294
16:49:49|0.294
16:49:50|0.29417
16:49:52|0.29417
16:49:53|0.29425
16:49:53|0.29429
16:49:54|0.29451
16:49:56|0.29435
16:49:56|0.29435
16:49:57|0.29434
16:49:58|0.29436
16:49:59|0.29431
16:50:00|0.29431
16:50:02|0.2943
16:50:02|0.29429
16:50:03|0.29441
16:50:05|0.29458
16:50:05|0.29465
16:50:06|0.29465
16:50:08|0.29455
16:50:09|0.29455
16:50:11|0.29446
16:50:12|0.29436
16:50:14|0.29421
16:50:14|0.29416
16:50:16|0.29412
16:50:17|0.29403
16:50:17|0.294
16:50:19|0.29398
16:50:20|0.29391
16:50:21|0.29396
16:50:21|0.29395
16:50:23|0.29396
16:50:23|0.29393
16:50:25|0.29381
16:50:27|0.29386
16:50:28|0.29405
16:50:28|0.29412
16:50:29|0.29412
16:50:31|0.29407
16:50:32|0.29409
16:50:33|0.29409
16:50:34|0.29397
16:50:35|0.29397
16:50:36|0.29406
16:50:36|0.29411
16:50:38|0.29412
16:50:38|0.2941
16:50:39|0.29408
16:50:40|0.29402
16:50:41|0.294
16:50:43|0.29397
16:50:44|0.29402
16:50:45|0.29403
16:50:46|0.29404
16:50:46|0.29402
16:50:47|0.29403
16:50:48|0.29407
16:50:49|0.29407
16:50:50|0.29409
16:50:52|0.29411
16:50:52|0.29411
16:50:54|0.29411
16:50:54|0.29411
16:50:55|0.29411
16:50:57|0.29396
16:50:57|0.29396
16:50:59|0.29396
16:50:59|0.29396
16:51:00|0.29398
16:51:02|0.29393
16:51:02|0.29382
16:51:03|0.29383
16:51:04|0.29391
16:51:06|0.29404
16:51:06|0.29403
16:51:07|0.29401
16:51:08|0.29401
16:51:11|0.2939
16:51:12|0.29376
16:51:13|0.29375
16:51:14|0.29375
16:51:15|0.29359
16:51:16|0.29357
16:51:17|0.29375
16:51:18|0.29376
16:51:20|0.29367
16:51:21|0.29368
16:51:23|0.29368
16:51:24|0.29368
16:51:24|0.2936
16:51:25|0.29359
16:51:26|0.29362
16:51:28|0.29357
16:51:28|0.29357
16:51:30|0.29358
16:51:31|0.29356
16:51:31|0.29355
16:51:33|0.29355
16:51:34|0.29355
16:51:35|0.29356
16:51:36|0.29364
16:51:37|0.29367
16:51:37|0.29349
16:51:39|0.2935
16:51:40|0.29369
16:51:40|0.29374
16:51:42|0.29355
16:51:43|0.29357
16:51:44|0.29393
16:51:45|0.29386
16:51:46|0.29381
16:51:46|0.29374
16:51:48|0.29372
16:51:49|0.29373
16:51:49|0.2937
16:51:50|0.2937
16:51:51|0.2937
16:51:52|0.29365
16:51:54|0.2936
16:51:54|0.2936
16:51:55|0.29359
16:51:57|0.29359
16:51:57|0.29359
16:52:00|0.29378
16:52:00|0.29375
16:52:02|0.29375
16:52:02|0.29367
16:52:03|0.29367
16:52:05|0.29367
16:52:06|0.29367
16:52:07|0.29387
16:52:07|0.29387
16:52:08|0.29387
16:52:09|0.29388
16:52:12|0.29388
16:52:13|0.29383
16:52:15|0.29372
16:52:17|0.29371
16:52:17|0.29376
16:52:19|0.29376
16:52:21|0.29369
16:52:22|0.29374
16:52:23|0.29374
16:52:25|0.29366
16:52:25|0.29366
16:52:26|0.29366
16:52:28|0.29355
16:52:29|0.29355
16:52:29|0.29355
16:52:32|0.29355
16:52:32|0.29364
16:52:33|0.29366
16:52:34|0.29366
16:52:36|0.29366
16:52:37|0.2937
16:52:38|0.2937
16:52:39|0.29396
16:52:40|0.29388
16:52:41|0.29379
16:52:42|0.29369
16:52:43|0.29372
16:52:45|0.29374
16:52:45|0.2939
16:52:47|0.29392
16:52:48|0.29393
16:52:49|0.29393
16:52:50|0.29375
16:52:51|0.2939
16:52:52|0.29379
16:52:53|0.29383
16:52:53|0.2938
16:52:55|0.2938
16:52:56|0.2938
16:52:57|0.29381
16:52:58|0.29388
16:52:59|0.29389
16:52:59|0.29389
16:53:00|0.29389
16:53:02|0.29389
16:53:03|0.2939
16:53:04|0.2939
16:53:05|0.29388
16:53:06|0.29388
16:53:06|0.29364
16:53:08|0.29365
16:53:09|0.29365
16:53:10|0.29364
16:53:11|0.29364
16:53:12|0.29363
16:53:13|0.29363
16:53:15|0.29379
16:53:16|0.29364
16:53:17|0.2937
16:53:18|0.2937
16:53:20|0.2937
16:53:21|0.2937
16:53:22|0.2937
16:53:23|0.2937
16:53:23|0.2937
16:53:25|0.29369
16:53:27|0.29362
16:53:28|0.29362
16:53:30|0.29358
16:53:31|0.29372
16:53:32|0.29372
16:53:33|0.29372
16:53:34|0.29378
16:53:35|0.29379
16:53:35|0.29377
16:53:37|0.29373
16:53:39|0.29373
16:53:40|0.29369
16:53:41|0.29369
16:53:42|0.29369
16:53:43|0.29377
16:53:44|0.29377
16:53:45|0.29377
16:53:46|0.29377
16:53:47|0.29379
16:53:48|0.29378
16:53:49|0.29387
16:53:50|0.29387
16:53:51|0.29386
16:53:52|0.29386
16:53:53|0.2939
16:53:54|0.2939
16:53:55|0.2939
16:53:56|0.29383
16:53:57|0.29383
16:53:58|0.2938
16:53:59|0.29389
16:54:00|0.29393
16:54:01|0.29385
16:54:02|0.29385
16:54:03|0.29386
16:54:04|0.29384
16:54:05|0.29387
16:54:06|0.29387
16:54:07|0.29387
16:54:08|0.29387
16:54:09|0.29387
16:54:10|0.29387
16:54:11|0.29386
16:54:12|0.29387
16:54:13|0.2938
16:54:15|0.29382
16:54:17|0.29384
16:54:18|0.29412
16:54:20|0.2941
16:54:21|0.29408
16:54:22|0.29408
16:54:23|0.29415
16:54:24|0.29415
16:54:25|0.29415
16:54:27|0.29407
16:54:27|0.29418
16:54:29|0.29416
16:54:30|0.29416
16:54:31|0.29416
16:54:31|0.2941
16:54:33|0.29409
16:54:34|0.29409
16:54:34|0.29405
16:54:36|0.29396
16:54:36|0.29394
16:54:38|0.29391
16:54:39|0.29385
16:54:40|0.29383
16:54:40|0.2938
16:54:42|0.2938
16:54:43|0.29377
16:54:44|0.29377
16:54:45|0.29378
16:54:45|0.29378
16:54:46|0.29363
16:54:48|0.29366
16:54:49|0.29366
16:54:50|0.29366
16:54:51|0.29377
16:54:52|0.2936
16:54:52|0.29363
16:54:53|0.29366
16:54:54|0.29366
16:54:56|0.29362
16:54:56|0.29374
16:54:58|0.29375
16:54:59|0.29369
16:54:59|0.29362
16:55:01|0.29362
16:55:02|0.29362
16:55:03|0.29361
16:55:04|0.29361
16:55:05|0.29359
16:55:06|0.29359
16:55:07|0.29355
16:55:08|0.29354
16:55:09|0.29354
16:55:10|0.29353
16:55:11|0.29353
16:55:12|0.29353
16:55:13|0.29353
16:55:15|0.29353
16:55:16|0.29351
16:55:17|0.2935
16:55:19|0.2935
16:55:20|0.29343
16:55:21|0.2935
16:55:22|0.29361
16:55:23|0.29354
16:55:24|0.29357
16:55:25|0.29356
16:55:26|0.2934
16:55:28|0.29342
16:55:28|0.29346
16:55:30|0.29346
16:55:32|0.29345
16:55:34|0.29339
16:55:34|0.29319
16:55:35|0.29329
16:55:36|0.29329
16:55:37|0.29332
16:55:38|0.29314
16:55:39|0.29315
16:55:40|0.29325
16:55:41|0.29325
16:55:42|0.29319
16:55:43|0.29319
16:55:44|0.29316
16:55:45|0.29314
16:55:47|0.29294
16:55:48|0.29306
16:55:49|0.29307
16:55:50|0.2931
16:55:51|0.29306
16:55:52|0.29308
16:55:53|0.29301
16:55:54|0.29294
16:55:55|0.29286
16:55:56|0.29294
16:55:57|0.29301
16:55:58|0.29314
16:55:59|0.2931
16:56:00|0.29309
16:56:01|0.29309
16:56:02|0.29309
16:56:03|0.29319
16:56:04|0.29325
16:56:05|0.29329
16:56:06|0.29325
16:56:07|0.2932
16:56:08|0.29312
16:56:09|0.29315
16:56:10|0.29316
16:56:11|0.2931
16:56:12|0.29304
16:56:13|0.29295
16:56:15|0.29294
16:56:17|0.29295
16:56:18|0.29301
16:56:19|0.29296
16:56:20|0.29292
16:56:22|0.29289
16:56:23|0.29295
16:56:24|0.29295
16:56:25|0.29297
16:56:27|0.29297
16:56:27|0.29297
16:56:28|0.29297
16:56:29|0.29297
16:56:30|0.2932
16:56:32|0.29321
16:56:33|0.2932
16:56:34|0.29321
16:56:35|0.29321
16:56:36|0.29308
16:56:37|0.29307
16:56:39|0.29307
16:56:40|0.29307
16:56:41|0.29311
16:56:42|0.29313
16:56:43|0.2931
16:56:45|0.29312
16:56:46|0.29312
16:56:47|0.29312
16:56:48|0.29312
16:56:48|0.29312
16:56:50|0.29312
16:56:50|0.29312
16:56:51|0.29312
16:56:52|0.2932
16:56:53|0.29329
16:56:55|0.29325
16:56:55|0.29325
16:56:56|0.29325
16:56:58|0.29325
16:56:59|0.29325
16:56:59|0.29321
16:57:00|0.2931
16:57:01|0.2931
16:57:04|0.2931
16:57:04|0.2931
16:57:05|0.29306
16:57:06|0.293
16:57:07|0.293
16:57:08|0.29294
16:57:09|0.29293
16:57:10|0.293
16:57:11|0.293
16:57:13|0.29293
16:57:14|0.29274
16:57:16|0.29258
16:57:18|0.29259
16:57:19|0.2927
16:57:20|0.29276
16:57:21|0.29288
16:57:22|0.29288
16:57:23|0.29303
16:57:24|0.29303
16:57:26|0.29307
16:57:27|0.293
16:57:29|0.29296
16:57:30|0.29291
16:57:31|0.29298
16:57:32|0.29297
16:57:33|0.29296
16:57:33|0.29296
16:57:34|0.29296
16:57:36|0.29281
16:57:36|0.29281
16:57:38|0.29273
16:57:39|0.29273
16:57:40|0.29273
16:57:40|0.29267
16:57:42|0.29267
16:57:42|0.29265
16:57:44|0.29253
16:57:44|0.29242
16:57:45|0.29241
16:57:46|0.29238
16:57:47|0.2923
16:57:48|0.29239
16:57:50|0.29236
16:57:50|0.29219
16:57:51|0.29229
16:57:52|0.2923
16:57:53|0.2923
16:57:54|0.29231
16:57:55|0.29232
16:57:57|0.29229
16:57:57|0.29228
16:57:58|0.29205
16:58:01|0.29215
16:58:01|0.29196
16:58:02|0.29204
16:58:03|0.29195
16:58:04|0.29189
16:58:05|0.2919
16:58:06|0.29202
16:58:07|0.29213
16:58:08|0.29214
16:58:09|0.29217
16:58:10|0.29221
16:58:11|0.29225
16:58:13|0.29222
16:58:14|0.29231
16:58:15|0.29231
16:58:16|0.29227
16:58:17|0.29223
16:58:18|0.29229
16:58:20|0.29231
16:58:21|0.29229
16:58:23|0.29238
16:58:23|0.29238
16:58:25|0.29239
16:58:27|0.29238
16:58:28|0.29245
16:58:29|0.29245
16:58:30|0.29234
16:58:32|0.2923
16:58:33|0.2923
16:58:35|0.29212
16:58:35|0.29195
16:58:36|0.29187
16:58:38|0.29202
16:58:38|0.29191
16:58:40|0.29183
16:58:41|0.29173
16:58:42|0.29167
16:58:43|0.2917
16:58:44|0.2918
16:58:45|0.2918
16:58:46|0.29169
16:58:47|0.29164
16:58:48|0.29154
16:58:49|0.29136
16:58:50|0.29132
16:58:51|0.29141
16:58:52|0.29145
16:58:54|0.29144
16:58:55|0.29155
16:58:56|0.29156
16:58:56|0.29157
16:58:58|0.29166
16:58:59|0.29156
16:59:00|0.29167
16:59:00|0.29172
16:59:02|0.29162
16:59:02|0.29164
16:59:03|0.2916
16:59:05|0.29162
16:59:05|0.2916
16:59:07|0.29159
16:59:09|0.29145
16:59:09|0.29144
16:59:10|0.29135
16:59:12|0.29135
16:59:12|0.29135
16:59:15|0.29144
16:59:16|0.29144
16:59:16|0.29144
16:59:18|0.29148
16:59:18|0.29151
16:59:20|0.29151
16:59:20|0.29142
16:59:22|0.29142
16:59:23|0.29145
16:59:24|0.29145
16:59:24|0.29144
16:59:26|0.2915
16:59:27|0.29155
16:59:27|0.29155
16:59:28|0.2916
16:59:30|0.29174
16:59:30|0.29178
16:59:32|0.29183
16:59:32|0.29184
16:59:33|0.29183
16:59:34|0.29204
16:59:36|0.292
16:59:36|0.292
16:59:38|0.2921
16:59:38|0.292
16:59:39|0.29183
16:59:41|0.29183
16:59:41|0.29181
16:59:42|0.29181
16:59:43|0.2917
16:59:44|0.29164
16:59:47|0.29178
16:59:47|0.2918
16:59:48|0.29178
16:59:49|0.29179
16:59:50|0.29155
16:59:51|0.29145
16:59:53|0.2914
16:59:53|0.29153
16:59:54|0.2915
16:59:55|0.29151
16:59:56|0.29166
16:59:57|0.29158
16:59:58|0.29155
16:59:59|0.29155
17:00:00|0.29149
17:00:01|0.29155
17:00:02|0.29147
17:00:04|0.29154
17:00:05|0.29154
17:00:05|0.29155
17:00:06|0.29163
17:00:08|0.29168
17:00:09|0.29184
17:00:10|0.29173
17:00:12|0.29178
17:00:13|0.29173
17:00:14|0.29173
17:00:16|0.29173
17:00:17|0.29183
17:00:19|0.29204
17:00:20|0.29207
17:00:21|0.29226
17:00:23|0.29221
17:00:24|0.29206
17:00:25|0.2922
17:00:26|0.29221
17:00:27|0.2923
17:00:28|0.29224
17:00:29|0.29221
17:00:30|0.29233
17:00:31|0.29228
17:00:32|0.29233
17:00:33|0.2923
17:00:34|0.2923
17:00:36|0.29243
17:00:37|0.29246
17:00:38|0.29243
17:00:39|0.29244
17:00:40|0.2924
17:00:41|0.2924
17:00:42|0.29242
17:00:43|0.29249
17:00:44|0.29262
17:00:45|0.29258
17:00:47|0.29256
17:00:47|0.29241
17:00:49|0.29244
17:00:49|0.29232
17:00:50|0.29232
17:00:51|0.29236
17:00:52|0.29236
17:00:54|0.29226
17:00:54|0.29226
17:00:55|0.29226
17:00:56|0.29226
17:00:57|0.29215
17:00:59|0.29205
17:01:00|0.29205
17:01:00|0.29208
17:01:02|0.29209
17:01:02|0.29198
17:01:03|0.29199
17:01:06|0.29195
17:01:06|0.29197
17:01:07|0.29191
17:01:08|0.29191
17:01:09|0.29194
17:01:10|0.29194
17:01:11|0.29191
17:01:12|0.29192
17:01:13|0.29211
17:01:14|0.29205
17:01:16|0.29191
17:01:18|0.29194
17:01:20|0.29181
17:01:20|0.29191
17:01:22|0.29184
17:01:24|0.29202
17:01:25|0.2919
17:01:26|0.2919
17:01:27|0.29191
17:01:29|0.29192
17:01:30|0.29207
17:01:31|0.29209
17:01:33|0.29211
17:01:34|0.29205
17:01:35|0.292
17:01:36|0.29192
17:01:37|0.29192
17:01:38|0.29192
17:01:39|0.292
17:01:40|0.292
17:01:41|0.29198
17:01:42|0.29198
17:01:43|0.29197
17:01:44|0.29186
17:01:45|0.29186
17:01:47|0.29183
17:01:48|0.29182
17:01:49|0.29182
17:01:50|0.29182
17:01:51|0.29182
17:01:52|0.29171
17:01:53|0.29171
17:01:54|0.29166
17:01:55|0.29166
17:01:55|0.2917
17:01:57|0.29165
17:01:58|0.29157
17:01:59|0.29157
17:02:00|0.29161
17:02:01|0.29165
17:02:02|0.29146
17:02:03|0.29146
17:02:04|0.29148
17:02:05|0.29144
17:02:06|0.29144
17:02:07|0.29147
17:02:08|0.29141
17:02:09|0.2914
17:02:10|0.29139
17:02:10|0.29143
17:02:12|0.29143
17:02:13|0.29149
17:02:14|0.29151
17:02:15|0.29169
17:02:16|0.29169
17:02:18|0.29181
17:02:19|0.29191
17:02:20|0.29194
17:02:22|0.29206
17:02:24|0.29221
17:02:26|0.29213
17:02:27|0.29216
17:02:29|0.29221
17:02:30|0.2922
17:02:31|0.29221
17:02:32|0.29221
17:02:33|0.2921
17:02:34|0.2921
17:02:35|0.29208
17:02:36|0.29208
17:02:37|0.29245
17:02:38|0.29234
17:02:39|0.29245
17:02:40|0.29245
17:02:41|0.29231
17:02:42|0.29255
17:02:43|0.29255
17:02:44|0.29254
17:02:45|0.29248
17:02:46|0.29248
17:02:47|0.29252
17:02:48|0.29272
17:02:49|0.29272
17:02:50|0.29272
17:02:51|0.29281
17:02:52|0.29306
17:02:53|0.29313
17:02:55|0.2929
17:02:56|0.2928
17:02:56|0.29276
17:02:57|0.29277
17:02:58|0.29274
17:02:59|0.29274
17:03:00|0.29274
17:03:01|0.2926
17:03:02|0.2926
17:03:04|0.2929
17:03:05|0.29278
17:03:06|0.29261
17:03:07|0.29277
17:03:09|0.29281
17:03:09|0.2929
17:03:10|0.29277
17:03:11|0.29259
17:03:13|0.29263
17:03:14|0.29268
17:03:15|0.29268
17:03:16|0.29269
17:03:16|0.29276
17:03:19|0.29277
17:03:20|0.29279
17:03:22|0.29278
17:03:23|0.29279
17:03:24|0.29282
17:03:26|0.29281
17:03:28|0.29284
17:03:28|0.29308
17:03:29|0.2931
17:03:30|0.29297
17:03:31|0.29297
17:03:32|0.29315
17:03:33|0.29318
17:03:34|0.29315
17:03:35|0.29316
17:03:36|0.29305
17:03:37|0.29305
17:03:38|0.293
17:03:39|0.293
17:03:40|0.293
17:03:41|0.29326
17:03:42|0.29339
17:03:43|0.29339
17:03:45|0.29343
17:03:46|0.29336
17:03:47|0.29338
17:03:48|0.29338
17:03:49|0.29351
17:03:50|0.29353
17:03:51|0.29367
17:03:52|0.29368
17:03:53|0.29373
17:03:54|0.29364
17:03:55|0.29359
17:03:56|0.2936
17:03:57|0.29355
17:03:58|0.2934
17:03:59|0.2934
17:04:00|0.29331
17:04:01|0.29329
17:04:02|0.2934
17:04:03|0.29332
17:04:04|0.29332
17:04:05|0.2934
17:04:06|0.2934
17:04:07|0.29347
17:04:08|0.29353
17:04:09|0.29353
17:04:10|0.2935
17:04:11|0.29354
17:04:12|0.29358
17:04:13|0.29358
17:04:15|0.29364
17:04:16|0.29373
17:04:16|0.29385
17:04:19|0.29384
17:04:20|0.29387
17:04:21|0.29372
17:04:22|0.29369
17:04:24|0.29367
17:04:25|0.2937
17:04:27|0.29364
17:04:29|0.29354
17:04:29|0.29368
17:04:30|0.29368
17:04:31|0.2937
17:04:32|0.2937
17:04:34|0.29383
17:04:35|0.29383
17:04:36|0.29377
17:04:37|0.29377
17:04:38|0.29377
17:04:40|0.29398
17:04:41|0.29401
17:04:42|0.29401
17:04:43|0.29401
17:04:44|0.29398
17:04:44|0.29379
17:04:46|0.29384
17:04:47|0.29387
17:04:47|0.29389
17:04:49|0.29386
17:04:50|0.29384
17:04:51|0.29394
17:04:52|0.29394
17:04:53|0.29399
17:04:54|0.29401
17:04:54|0.29401
17:04:55|0.294
17:04:57|0.294
17:04:57|0.294
17:04:59|0.294
17:05:00|0.294
17:05:00|0.29399
17:05:02|0.29397
17:05:03|0.29385
17:05:04|0.29385
17:05:05|0.29385
17:05:06|0.2938
17:05:07|0.29378
17:05:08|0.29376
17:05:09|0.29383
17:05:10|0.29392
17:05:10|0.29392
17:05:12|0.29392
17:05:13|0.29408
17:05:13|0.29417
17:05:15|0.2942
17:05:16|0.2942
17:05:17|0.29415
17:05:17|0.29421
17:05:18|0.29419
17:05:21|0.29441
17:05:21|0.2945
17:05:22|0.2944
17:05:24|0.29457
17:05:25|0.29486
17:05:25|0.295
17:05:27|0.29511
17:05:27|0.29539
17:05:28|0.29549
17:05:29|0.2956
17:05:31|0.29526
17:05:31|0.29519
17:05:33|0.29508
17:05:33|0.29483
17:05:34|0.29505
17:05:37|0.29506
17:05:38|0.29487
17:05:39|0.29475
17:05:40|0.29478
17:05:41|0.29465
17:05:42|0.29469
17:05:43|0.29489
17:05:44|0.29491
17:05:45|0.2949
17:05:46|0.29484
17:05:48|0.29487
17:05:48|0.29493
17:05:49|0.29485
17:05:50|0.29483
17:05:52|0.2948
17:05:52|0.29479
17:05:53|0.2946
17:05:54|0.2946
17:05:55|0.29456
17:05:56|0.29453
17:05:58|0.29453
17:05:59|0.29456
17:05:59|0.29445
17:06:01|0.2944
17:06:01|0.29437
17:06:02|0.29439
17:06:03|0.29431
17:06:04|0.2943
17:06:05|0.2943
17:06:07|0.29419
17:06:08|0.29417
17:06:09|0.29417
17:06:10|0.29418
17:06:11|0.2944
17:06:12|0.29433
17:06:13|0.29433
17:06:14|0.29435
17:06:16|0.29435
17:06:16|0.29436
17:06:17|0.29436
17:06:19|0.29427
17:06:21|0.29426
17:06:22|0.29426
17:06:23|0.29419
17:06:25|0.29434
17:06:26|0.29434
17:06:28|0.2942
17:06:29|0.2942
17:06:30|0.29433
17:06:31|0.29431
17:06:32|0.29431
17:06:33|0.29427
17:06:34|0.29427
17:06:36|0.29438
17:06:37|0.29436
17:06:38|0.29432
17:06:40|0.29427
17:06:42|0.29434
17:06:42|0.29455
17:06:43|0.29455
17:06:44|0.29455
17:06:45|0.29459
17:06:46|0.29459
17:06:47|0.2945
17:06:49|0.29445
17:06:50|0.29439
17:06:51|0.29438
17:06:52|0.29438
17:06:53|0.29438
17:06:54|0.29438
17:06:55|0.29438
17:06:56|0.2944
17:06:57|0.2944
17:06:58|0.29447
17:06:59|0.29445
17:07:00|0.29442
17:07:01|0.29444
17:07:02|0.29446
17:07:03|0.29434
17:07:04|0.2943
17:07:05|0.29428
17:07:06|0.29429
17:07:07|0.29437
17:07:08|0.29437
17:07:09|0.29437
17:07:10|0.29437
17:07:11|0.29436
17:07:12|0.29429
17:07:13|0.29429
17:07:15|0.29426
17:07:15|0.29429
17:07:16|0.29432
17:07:17|0.29424
17:07:18|0.29424
17:07:19|0.29421
17:07:21|0.29448
17:07:22|0.29441
17:07:23|0.2944
17:07:25|0.2944
17:07:26|0.2944
17:07:28|0.29443
17:07:28|0.29433
17:07:29|0.29433
17:07:31|0.29433
17:07:32|0.29433
17:07:33|0.29428
17:07:34|0.29428
17:07:35|0.29424
17:07:36|0.29421
17:07:37|0.29429
17:07:38|0.2943
17:07:39|0.29448
17:07:40|0.29448
17:07:41|0.29437
17:07:42|0.29437
17:07:43|0.29437
17:07:44|0.29437
17:07:45|0.29437
17:07:47|0.29437
17:07:47|0.29437
17:07:49|0.2944
17:07:50|0.29444
17:07:52|0.29475
17:07:52|0.29485
17:07:53|0.29492
17:07:55|0.29483
17:07:55|0.2947
17:07:56|0.29465
17:07:58|0.29477
17:07:59|0.29484
17:08:00|0.29485
17:08:01|0.29485
17:08:03|0.29484
17:08:03|0.29482
17:08:04|0.29478
17:08:05|0.29471
17:08:06|0.29468
17:08:07|0.29468
17:08:08|0.29466
17:08:09|0.29461
17:08:10|0.29461
17:08:11|0.29465
17:08:12|0.29477
17:08:13|0.29481
17:08:14|0.29481
17:08:15|0.29472
17:08:16|0.29472
17:08:17|0.29469
17:08:18|0.2946
17:08:20|0.29468
17:08:20|0.29466
17:08:21|0.29473
17:08:23|0.29474
17:08:24|0.29474
17:08:26|0.29481
17:08:28|0.29482
17:08:29|0.29479
17:08:30|0.29478
17:08:31|0.29468
17:08:32|0.2946
17:08:33|0.29457
17:08:35|0.29461
17:08:36|0.29462
17:08:37|0.29452
17:08:38|0.29451
17:08:39|0.29449
17:08:40|0.2945
17:08:42|0.2945
17:08:44|0.2945
17:08:45|0.2946
17:08:46|0.2946
17:08:47|0.29462
17:08:47|0.29462
17:08:48|0.29462
17:08:49|0.29456
17:08:51|0.29454
17:08:53|0.29445
17:08:54|0.29445
17:08:55|0.29445
17:08:56|0.29448
17:08:57|0.29448
17:08:57|0.29448
17:08:59|0.29448
17:08:59|0.29447
17:09:00|0.29449
17:09:02|0.29454
17:09:03|0.29454
17:09:04|0.29468
17:09:05|0.29465
17:09:07|0.29478
17:09:07|0.29478
17:09:09|0.29478
17:09:10|0.29478
17:09:11|0.29479
17:09:12|0.29479
17:09:13|0.29479
17:09:14|0.29479
17:09:15|0.29479
17:09:16|0.29489
17:09:17|0.29489
17:09:18|0.29492
17:09:19|0.29495
17:09:20|0.29499
17:09:21|0.29488
17:09:22|0.29486
17:09:24|0.29488
17:09:24|0.29503
17:09:26|0.29498
17:09:28|0.29504
17:09:29|0.29521
17:09:31|0.29522
17:09:31|0.29529
17:09:33|0.2954
17:09:34|0.29517
17:09:35|0.29519
17:09:36|0.29523
17:09:36|0.29518
17:09:39|0.29518
17:09:39|0.29518
17:09:40|0.29518
17:09:41|0.29514
17:09:42|0.29514
17:09:43|0.29514
17:09:45|0.29514
17:09:46|0.29514
17:09:47|0.29511
17:09:48|0.29496
17:09:49|0.2947
17:09:50|0.29479
17:09:51|0.29481
17:09:52|0.29482
17:09:53|0.29498
17:09:55|0.29499
17:09:56|0.29499
17:09:57|0.29504
17:09:58|0.2949
17:09:59|0.29491
17:10:00|0.29491
17:10:01|0.29486
17:10:03|0.29488
17:10:03|0.29486
17:10:05|0.2948
17:10:06|0.29516
17:10:07|0.29507
17:10:08|0.29508
17:10:09|0.29508
17:10:10|0.29511
17:10:10|0.29517
17:10:12|0.29516
17:10:13|0.29517
17:10:14|0.29517
17:10:15|0.29517
17:10:16|0.29515
17:10:16|0.29508
17:10:18|0.29508
17:10:18|0.29508
17:10:21|0.295
17:10:22|0.29508
17:10:24|0.29541
17:10:26|0.29541
17:10:27|0.29533
17:10:27|0.29536
17:10:30|0.2951
17:10:30|0.29508
17:10:31|0.29508
17:10:32|0.29518
17:10:34|0.29515
17:10:35|0.29519
17:10:36|0.29519
17:10:36|0.29519
17:10:37|0.29519
17:10:38|0.29518
17:10:39|0.29514
17:10:41|0.2951
17:10:43|0.29513
17:10:44|0.29513
17:10:45|0.29509
17:10:46|0.29509
17:10:46|0.29509
17:10:49|0.29519
17:10:49|0.29524
17:10:50|0.29524
17:10:51|0.29524
17:10:52|0.29524
17:10:53|0.2952
17:10:54|0.29524
17:10:55|0.29509
17:10:56|0.29513
17:10:57|0.29513
17:10:59|0.29513
17:10:59|0.29505
17:11:00|0.295
17:11:01|0.2949
17:11:02|0.29492
17:11:03|0.29505
17:11:04|0.29505
17:11:05|0.29514
17:11:06|0.29514
17:11:07|0.29514
17:11:08|0.29509
17:11:09|0.29507
17:11:10|0.29503
17:11:12|0.29503
17:11:13|0.29504
17:11:14|0.29508
17:11:15|0.29532
17:11:16|0.29532
17:11:17|0.29538
17:11:18|0.29538
17:11:20|0.29536
17:11:21|0.29532
17:11:22|0.29532
17:11:24|0.29517
17:11:24|0.29521
17:11:26|0.29512
17:11:26|0.29532
17:11:28|0.29534
17:11:29|0.29534
17:11:30|0.29542
17:11:31|0.29535
17:11:32|0.29535
17:11:33|0.29542
17:11:35|0.29542
17:11:36|0.29544
17:11:37|0.29544
17:11:38|0.29547
17:11:39|0.29548
17:11:40|0.29548
17:11:41|0.29545
17:11:42|0.29548
17:11:43|0.29543
17:11:44|0.29537
17:11:45|0.29533
17:11:46|0.29533
17:11:47|0.29533
17:11:48|0.29533
17:11:49|0.29533
17:11:50|0.29534
17:11:51|0.29534
17:11:53|0.29534
17:11:54|0.29536
17:11:55|0.29535
17:11:56|0.29535
17:11:56|0.29532
17:11:58|0.29528
17:11:59|0.29528
17:11:59|0.29528
17:12:01|0.29523
17:12:01|0.29524
17:12:04|0.29518
17:12:04|0.29527
17:12:05|0.2953
17:12:06|0.29538
17:12:07|0.29541
17:12:08|0.29544
17:12:10|0.2953
17:12:10|0.29533
17:12:11|0.29533
17:12:12|0.29536
17:12:13|0.29536
17:12:15|0.29536
17:12:16|0.2953
17:12:16|0.29527
17:12:18|0.29528
17:12:18|0.29528
17:12:20|0.29527
17:12:21|0.29527
17:12:22|0.29515
17:12:24|0.2952
17:12:26|0.29519
17:12:27|0.29509
17:12:29|0.29502
17:12:29|0.29501
17:12:30|0.295
17:12:31|0.29493
17:12:32|0.29487
17:12:33|0.29487
17:12:35|0.29479
17:12:35|0.2947
17:12:37|0.29473
17:12:38|0.29477
17:12:39|0.29473
17:12:40|0.29475
17:12:41|0.29475
17:12:42|0.29476
17:12:43|0.29476
17:12:45|0.29471
17:12:46|0.29471
17:12:46|0.29475
17:12:47|0.29473
17:12:48|0.29473
17:12:50|0.29473
17:12:51|0.29473
17:12:52|0.29457
17:12:53|0.29453
17:12:54|0.2945
17:12:55|0.29451
17:12:56|0.2945
17:12:57|0.2944
17:12:58|0.29438
17:12:59|0.29435
17:13:00|0.29456
17:13:01|0.29455
17:13:02|0.29465
17:13:03|0.29465
17:13:04|0.29461
17:13:05|0.29472
17:13:06|0.2946
17:13:07|0.2946
17:13:09|0.2946
17:13:09|0.29456
17:13:12|0.29456
17:13:12|0.29456
17:13:14|0.29474
17:13:14|0.29474
17:13:16|0.29473
17:13:16|0.29466
17:13:18|0.29466
17:13:19|0.29456
17:13:19|0.29456
17:13:21|0.29456
17:13:21|0.29456
17:13:23|0.29457
17:13:25|0.29457
17:13:26|0.29456
17:13:28|0.29456
17:13:28|0.29457
17:13:29|0.29457
17:13:32|0.29457
17:13:32|0.29455
17:13:35|0.29464
17:13:36|0.29464
17:13:37|0.29477
17:13:38|0.29475
17:13:39|0.29475
17:13:40|0.29475
17:13:41|0.29499
17:13:42|0.29488
17:13:43|0.29481
17:13:44|0.29481
17:13:45|0.29481
17:13:47|0.29484
17:13:47|0.29484
17:13:48|0.29481
17:13:49|0.29481
17:13:50|0.2948
17:13:51|0.29478
17:13:52|0.29477
17:13:55|0.29477
17:13:56|0.2947
17:13:57|0.29469
17:13:58|0.29469
17:13:59|0.29469
17:14:00|0.29471
17:14:02|0.2947
17:14:03|0.29462
17:14:04|0.29457
17:14:05|0.29443
17:14:06|0.29426
17:14:07|0.29441
17:14:07|0.2945
17:14:09|0.29445
17:14:09|0.29443
17:14:11|0.29444
17:14:11|0.29445
17:14:12|0.29442
17:14:13|0.29442
17:14:15|0.29442
17:14:17|0.29444
17:14:17|0.29446
17:14:18|0.29446
17:14:19|0.29444
17:14:20|0.29442
17:14:21|0.29442
17:14:23|0.29431
17:14:25|0.29431
17:14:25|0.29431
17:14:26|0.29418
17:14:27|0.29423
17:14:28|0.29423
17:14:30|0.29424
17:14:32|0.29424
17:14:32|0.29424
17:14:35|0.29432
17:14:36|0.29433
17:14:36|0.29433
17:14:37|0.29433
17:14:38|0.29444
17:14:39|0.29446
17:14:40|0.29446
17:14:42|0.29446
17:14:42|0.29442
17:14:43|0.29442
17:14:44|0.29442
17:14:45|0.29442
17:14:46|0.29435
17:14:47|0.29435
17:14:48|0.29435
17:14:49|0.29435
17:14:50|0.29433
17:14:51|0.29432
17:14:53|0.29433
17:14:53|0.29431
17:14:54|0.29438
17:14:55|0.29438
17:14:56|0.29438
17:14:57|0.29438
17:14:59|0.29434
17:15:00|0.29436
17:15:00|0.29436
17:15:01|0.29412
17:15:04|0.29401
17:15:04|0.29411
17:15:05|0.29407
17:15:06|0.29414
17:15:07|0.29405
17:15:08|0.29405
17:15:10|0.29408
17:15:10|0.29401
17:15:11|0.29401
17:15:12|0.29389
17:15:13|0.29386
17:15:14|0.29384
17:15:16|0.29397
17:15:16|0.294
17:15:17|0.29402
17:15:18|0.29402
17:15:20|0.29379
17:15:21|0.29378
17:15:23|0.29385
17:15:24|0.29391
17:15:25|0.29391
17:15:27|0.29397
17:15:28|0.29397
17:15:29|0.2939
17:15:31|0.29389
17:15:32|0.29384
17:15:33|0.29387
17:15:34|0.29391
17:15:35|0.29391
17:15:36|0.29393
17:15:37|0.29392
17:15:38|0.29371
17:15:39|0.29352
17:15:40|0.29357
17:15:41|0.29372
17:15:43|0.29372
17:15:43|0.29358
17:15:44|0.29352
17:15:45|0.29351
17:15:46|0.29352
17:15:47|0.29355
17:15:48|0.29359
17:15:49|0.29359
17:15:51|0.29359
17:15:51|0.29359
17:15:53|0.29368
17:15:54|0.29368
17:15:55|0.29371
17:15:56|0.29373
17:15:57|0.29375
17:15:57|0.29375
17:15:58|0.29375
17:16:00|0.29374
17:16:01|0.29373
17:16:02|0.29373
17:16:03|0.29373
17:16:04|0.29374
17:16:06|0.29384
17:16:06|0.29391
17:16:08|0.294
17:16:09|0.29404
17:16:10|0.29435
17:16:10|0.29433
17:16:11|0.29424
17:16:13|0.29419
17:16:14|0.29419
17:16:14|0.29424
17:16:15|0.29444
17:16:17|0.29442
17:16:18|0.29443
17:16:18|0.29443
17:16:19|0.29441
17:16:20|0.29438
17:16:22|0.29418
17:16:23|0.29429
17:16:23|0.29431
17:16:26|0.29433
17:16:27|0.29435
17:16:29|0.29435
17:16:29|0.29435
17:16:30|0.29436
17:16:31|0.29436
17:16:33|0.29448
17:16:34|0.29456
17:16:36|0.29455
17:16:38|0.2948
17:16:38|0.29483
17:16:40|0.29486
17:16:41|0.29485
17:16:43|0.29483
17:16:44|0.29483
17:16:45|0.29483
17:16:46|0.29479
17:16:47|0.2948
17:16:48|0.29483
17:16:49|0.29483
17:16:50|0.2947
17:16:50|0.29471
17:16:52|0.29472
17:16:52|0.29484
17:16:54|0.29487
17:16:55|0.29485
17:16:56|0.29487
17:16:56|0.29487
17:16:58|0.29482
17:16:59|0.29482
17:16:59|0.29482
17:17:00|0.2949
17:17:02|0.29494
17:17:03|0.2951
17:17:05|0.29528
17:17:06|0.29528
17:17:07|0.29517
17:17:07|0.29529
17:17:09|0.29536
17:17:10|0.29529
17:17:10|0.29529
17:17:11|0.29529
17:17:13|0.29536
17:17:14|0.29541
17:17:14|0.29543
17:17:16|0.29541
17:17:17|0.29549
17:17:18|0.29553
17:17:18|0.29565
17:17:19|0.29581
17:17:21|0.29585
17:17:22|0.29581
17:17:22|0.29604
17:17:24|0.29592
17:17:24|0.29584
17:17:27|0.29588
17:17:28|0.296
17:17:29|0.296
17:17:30|0.29605
17:17:31|0.2962
17:17:33|0.29604
17:17:34|0.296
17:17:36|0.29612
17:17:36|0.29616
17:17:38|0.29611
17:17:39|0.29613
17:17:40|0.29621
17:17:40|0.29641
17:17:42|0.29643
17:17:44|0.29665
17:17:44|0.29652
17:17:47|0.29672
17:17:47|0.29675
17:17:49|0.29664
17:17:50|0.29649
17:17:51|0.2963
17:17:52|0.29623
17:17:53|0.29624
17:17:54|0.29626
17:17:55|0.29631
17:17:56|0.2963
17:17:57|0.2962
17:17:58|0.29599
17:17:59|0.29602
17:18:00|0.29597
17:18:01|0.29611
17:18:02|0.29625
17:18:03|0.29614
17:18:04|0.29624
17:18:06|0.29648
17:18:07|0.29631
17:18:08|0.29625
17:18:08|0.29629
17:18:09|0.29637
17:18:10|0.29637
17:18:11|0.29638
17:18:12|0.29638
17:18:14|0.29638
17:18:15|0.29626
17:18:16|0.29626
17:18:18|0.29618
17:18:19|0.296
17:18:20|0.29601
17:18:21|0.29588
17:18:22|0.2959
17:18:23|0.29596
17:18:23|0.29599
17:18:26|0.29601
17:18:27|0.29598
17:18:28|0.2959
17:18:30|0.29584
17:18:31|0.29578
17:18:31|0.29578
17:18:32|0.29575
17:18:33|0.29578
17:18:35|0.29583
17:18:36|0.29576
17:18:37|0.29566
17:18:38|0.29569
17:18:39|0.29569
17:18:41|0.29572
17:18:41|0.29572
17:18:43|0.29572
17:18:44|0.29572
17:18:45|0.29561
17:18:46|0.29564
17:18:47|0.29569
17:18:47|0.29569
17:18:49|0.29558
17:18:50|0.29558
17:18:51|0.29558
17:18:52|0.29554
17:18:53|0.29553
17:18:54|0.29553
17:18:55|0.29551
17:18:55|0.29551
17:18:58|0.29553
17:18:59|0.29557
17:18:59|0.29557
17:19:00|0.29554
17:19:01|0.29554
17:19:02|0.29571
17:19:04|0.29568
17:19:05|0.29574
17:19:06|0.29584
17:19:07|0.29584
17:19:08|0.29571
17:19:09|0.29566
17:19:10|0.29568
17:19:11|0.29568
17:19:12|0.29566
17:19:13|0.29566
17:19:15|0.29564
17:19:16|0.29564
17:19:17|0.29564
17:19:18|0.29556
17:19:18|0.29557
17:19:21|0.29557
17:19:21|0.29548
17:19:22|0.29548
17:19:23|0.29547
17:19:24|0.29557
17:19:26|0.29559
17:19:28|0.29549
17:19:28|0.2955
17:19:30|0.29548
17:19:31|0.29548
17:19:33|0.29551
17:19:34|0.29554
17:19:36|0.29556
17:19:38|0.29552
17:19:39|0.29556
17:19:39|0.29576
17:19:40|0.29575
17:19:41|0.29565
17:19:42|0.2956
17:19:44|0.2956
17:19:44|0.29556
17:19:45|0.29555
17:19:46|0.2955
17:19:47|0.29545
17:19:49|0.29549
17:19:49|0.29557
17:19:50|0.29545
17:19:51|0.29536
17:19:53|0.29536
17:19:53|0.29536
17:19:54|0.29544
17:19:55|0.29549
17:19:56|0.29553
17:19:58|0.29562
17:20:00|0.2956
17:20:02|0.29575
17:20:02|0.29571
17:20:03|0.29571
17:20:05|0.29571
17:20:07|0.29565
17:20:07|0.29565
17:20:08|0.29565
17:20:09|0.29565
17:20:10|0.29569
17:20:12|0.29573
17:20:12|0.29567
17:20:13|0.29555
17:20:14|0.29565
17:20:15|0.29565
17:20:16|0.29565
17:20:17|0.29569
17:20:18|0.29569
17:20:19|0.29556
17:20:20|0.29556
17:20:21|0.29566
17:20:22|0.29566
17:20:24|0.29566
17:20:24|0.29566
17:20:25|0.29566
17:20:27|0.29566
17:20:29|0.29573
17:20:31|0.29589
17:20:32|0.29587
17:20:32|0.29582
17:20:34|0.29582
17:20:35|0.29576
17:20:36|0.29573
17:20:37|0.29575
17:20:38|0.29576
17:20:39|0.29576
17:20:41|0.29581
17:20:42|0.2959
17:20:43|0.2959
17:20:44|0.2959
17:20:45|0.2959
17:20:46|0.2959
17:20:47|0.29615
17:20:48|0.2962
17:20:49|0.2962
17:20:50|0.2962
17:20:51|0.29628
17:20:52|0.29642
17:20:53|0.29644
17:20:54|0.29647
17:20:55|0.29632
17:20:56|0.29624
17:20:57|0.29629
17:20:58|0.29629
17:20:59|0.29638
17:21:00|0.2964
17:21:01|0.29651
17:21:02|0.29641
17:21:04|0.29632
17:21:04|0.29632
17:21:06|0.29624
17:21:06|0.29621
17:21:07|0.29621
17:21:09|0.29614
17:21:10|0.29611
17:21:10|0.29612
17:21:12|0.29612
17:21:13|0.29612
17:21:13|0.29612
17:21:15|0.29612
17:21:16|0.29598
17:21:17|0.29602
17:21:18|0.29615
17:21:18|0.29615
17:21:20|0.29611
17:21:21|0.29611
17:21:22|0.29611
17:21:23|0.29612
17:21:24|0.29615
17:21:24|0.29621
17:21:26|0.29621
17:21:26|0.29621
17:21:29|0.29628
17:21:31|0.29632
17:21:32|0.2964
17:21:34|0.29632
17:21:36|0.29629
17:21:36|0.29628
17:21:37|0.29627
17:21:38|0.29627
17:21:39|0.29617
17:21:40|0.29614
17:21:42|0.29614
17:21:43|0.29614
17:21:44|0.29614
17:21:45|0.2961
17:21:45|0.2961
17:21:47|0.2961
17:21:48|0.2961
17:21:49|0.29604
17:21:50|0.29605
17:21:51|0.29605
17:21:52|0.29609
17:21:53|0.29619
17:21:54|0.29619
17:21:55|0.29617
17:21:56|0.29622
17:21:58|0.29622
17:21:58|0.29618
17:21:59|0.29613
17:22:01|0.29607
17:22:01|0.29605
17:22:02|0.29605
17:22:04|0.29605
17:22:05|0.29604
17:22:06|0.29611
17:22:07|0.29611
17:22:07|0.29614
17:22:09|0.29614
17:22:09|0.29614
17:22:11|0.29614
17:22:11|0.29614
17:22:12|0.29617
17:22:13|0.29618
17:22:14|0.29614
17:22:16|0.29614
17:22:17|0.29614
17:22:17|0.29603
17:22:19|0.29607
17:22:19|0.29604
17:22:21|0.29607
17:22:22|0.29607
17:22:23|0.29608
17:22:24|0.29606
17:22:25|0.29606
17:22:26|0.29606
17:22:26|0.29606
17:22:28|0.29587
17:22:30|0.29568
17:22:31|0.29558
17:22:32|0.29565
17:22:34|0.29565
17:22:36|0.29585
17:22:37|0.29587
17:22:39|0.29581
17:22:41|0.29581
17:22:42|0.29581
17:22:43|0.29574
17:22:44|0.29574
17:22:45|0.29574
17:22:46|0.29574
17:22:48|0.29578
17:22:49|0.29578
17:22:50|0.29578
17:22:51|0.29572
17:22:52|0.29569
17:22:53|0.29567
17:22:54|0.29569
17:22:55|0.29569
17:22:56|0.29573
17:22:57|0.29569
17:22:58|0.29569
17:22:59|0.29569
17:23:00|0.29564
17:23:01|0.29564
17:23:02|0.29564
17:23:04|0.29571
17:23:04|0.29571
17:23:05|0.29571
17:23:08|0.29571
17:23:08|0.29571
17:23:09|0.29563
17:23:10|0.29563
17:23:12|0.29563
17:23:12|0.2955
17:23:14|0.29562
17:23:15|0.29562
17:23:15|0.29562
17:23:17|0.29564
17:23:18|0.29566
17:23:18|0.29566
17:23:20|0.29566
17:23:20|0.29566
17:23:21|0.29573
17:23:23|0.2959
17:23:25|0.29593
17:23:25|0.29597
17:23:26|0.29599
17:23:27|0.29599
17:23:29|0.29599
17:23:31|0.29598
17:23:33|0.2957
17:23:34|0.29564
17:23:35|0.29564
17:23:36|0.29561
17:23:37|0.29561
17:23:38|0.29561
17:23:39|0.29553
17:23:40|0.29553
17:23:41|0.29555
17:23:43|0.29555
17:23:44|0.29555
17:23:44|0.29556
17:23:46|0.29556
17:23:47|0.29568
17:23:48|0.29561
17:23:48|0.29561
17:23:50|0.29564
17:23:51|0.29563
17:23:52|0.29562
17:23:52|0.29568
17:23:54|0.29568
17:23:55|0.29568
17:23:55|0.29567
17:23:56|0.29567
17:23:58|0.29567
17:23:59|0.29567
17:24:00|0.29565
17:24:00|0.29571
17:24:02|0.29573
17:24:03|0.29573
17:24:04|0.29582
17:24:05|0.2956
17:24:06|0.29558
17:24:07|0.2957
17:24:08|0.29571
17:24:08|0.2957
17:24:09|0.29579
17:24:11|0.29579
17:24:12|0.29579
17:24:13|0.29584
17:24:14|0.29589
17:24:15|0.29589
17:24:16|0.2959
17:24:17|0.29603
17:24:18|0.29607
17:24:18|0.29604
17:24:21|0.29606
17:24:22|0.29606
17:24:23|0.29612
17:24:24|0.2962
17:24:24|0.29619
17:24:26|0.29619
17:24:27|0.29614
17:24:27|0.29614
17:24:29|0.29613
17:24:30|0.29613
17:24:32|0.29614
17:24:34|0.29614
17:24:35|0.29614
17:24:37|0.29614
17:24:39|0.29615
17:24:39|0.29641
17:24:40|0.29636
17:24:41|0.29634
17:24:42|0.29634
17:24:44|0.2964
17:24:44|0.2964
17:24:46|0.29637
17:24:47|0.29633
17:24:47|0.29633
17:24:48|0.29633
17:24:50|0.2962
17:24:50|0.29618
17:24:52|0.29621
17:24:53|0.29607
17:24:55|0.29605
17:24:56|0.29607
17:24:57|0.29608
17:24:58|0.29616
17:24:58|0.29605
17:24:59|0.29605
17:25:00|0.29605
17:25:01|0.29599
17:25:03|0.296
17:25:05|0.296
17:25:06|0.29606
17:25:07|0.29581
17:25:08|0.29573
17:25:10|0.29561
17:25:11|0.29558
17:25:12|0.29565
17:25:12|0.29565
17:25:14|0.29556
17:25:15|0.29572
17:25:16|0.29566
17:25:16|0.29559
17:25:18|0.29557
17:25:19|0.29557
17:25:20|0.29575
17:25:21|0.29589
17:25:21|0.29575
17:25:23|0.29572
17:25:24|0.29572
17:25:25|0.29564
17:25:26|0.29564
17:25:26|0.29568
17:25:27|0.29568
17:25:29|0.29566
17:25:29|0.29574
17:25:32|0.29586
17:25:32|0.2959
17:25:33|0.2959
17:25:35|0.2959
17:25:37|0.29585
17:25:38|0.2958
17:25:38|0.29576
17:25:41|0.29579
17:25:41|0.29584
17:25:43|0.29587
17:25:44|0.29586
17:25:45|0.29586
17:25:46|0.29586
17:25:47|0.29585
17:25:47|0.29582
17:25:49|0.29582
17:25:50|0.29586
17:25:51|0.29613
17:25:52|0.29603
17:25:53|0.29603
17:25:54|0.29603
17:25:55|0.29603
17:25:55|0.29603
17:25:57|0.29595
17:25:57|0.29585
17:25:59|0.29585
17:25:59|0.29585
17:26:01|0.29583
17:26:01|0.29589
17:26:03|0.29589
17:26:04|0.29594
17:26:05|0.29593
17:26:06|0.29583
17:26:07|0.29577
17:26:08|0.29577
17:26:09|0.29583
17:26:10|0.29582
17:26:11|0.2958
17:26:12|0.29584
17:26:13|0.29584
17:26:14|0.29584
17:26:16|0.29584
17:26:16|0.29583
17:26:17|0.29577
17:26:19|0.29577
17:26:20|0.29577
17:26:21|0.29577
17:26:22|0.29577
17:26:23|0.29584
17:26:24|0.29588
17:26:25|0.29588
17:26:26|0.29593
17:26:27|0.29589
17:26:28|0.29591
17:26:28|0.29614
17:26:30|0.29616
17:26:31|0.29618
17:26:33|0.29622
17:26:34|0.29626
17:26:34|0.29626
17:26:36|0.29625
17:26:36|0.29629
17:26:37|0.29628
17:26:38|0.29621
17:26:40|0.29621
17:26:41|0.29621
17:26:42|0.2962
17:26:43|0.2962
17:26:44|0.2962
17:26:45|0.2962
17:26:46|0.2962
17:26:47|0.2962
17:26:48|0.2962
17:26:49|0.2962
17:26:50|0.29621
17:26:52|0.29623
17:26:53|0.29623
17:26:54|0.29626
17:26:55|0.29626
17:26:56|0.29634
17:26:57|0.29635
17:26:58|0.29634
17:27:00|0.29641
17:27:00|0.29647
17:27:02|0.29642
17:27:03|0.29646
17:27:04|0.29644
17:27:05|0.29644
17:27:06|0.29641
17:27:07|0.29631
17:27:09|0.29631
17:27:10|0.29631
17:27:11|0.29631
17:27:13|0.29635
17:27:13|0.29618
17:27:14|0.29623
17:27:15|0.29623
17:27:17|0.29623
17:27:18|0.29614
17:27:19|0.29612
17:27:20|0.29612
17:27:21|0.2961
17:27:22|0.29606
17:27:22|0.296
17:27:24|0.296
17:27:25|0.296
17:27:25|0.29607
17:27:26|0.29607
17:27:28|0.29607
17:27:28|0.29608
17:27:30|0.29619
17:27:31|0.29625
17:27:33|0.29617
17:27:35|0.29617
17:27:36|0.29617
17:27:36|0.29617
17:27:38|0.29617
17:27:39|0.29617
17:27:40|0.29628
17:27:41|0.29628
17:27:42|0.29628
17:27:44|0.29626
17:27:45|0.29626
17:27:46|0.29626
17:27:47|0.29629
17:27:49|0.29637
17:27:49|0.29641
17:27:50|0.29643
17:27:51|0.29643
17:27:52|0.29644
17:27:53|0.29644
17:27:54|0.29641
17:27:55|0.29636
17:27:56|0.296
17:27:58|0.29614
17:27:59|0.29614
17:28:00|0.2962
17:28:00|0.29607
17:28:03|0.29618
17:28:03|0.29632
17:28:04|0.29637
17:28:05|0.2964
17:28:06|0.2964
17:28:07|0.29634
17:28:08|0.29634
17:28:10|0.29631
17:28:11|0.29631
17:28:13|0.29636
17:28:14|0.29639
17:28:15|0.29639
17:28:17|0.29635
17:28:18|0.29631
17:28:18|0.29627
17:28:19|0.29616
17:28:21|0.29627
17:28:22|0.29638
17:28:23|0.29635
17:28:23|0.29635
17:28:24|0.29635
17:28:25|0.2963
17:28:26|0.2962
17:28:27|0.2961
17:28:28|0.29609
17:28:29|0.29609
17:28:30|0.29609
17:28:31|0.29609
17:28:33|0.29606
17:28:35|0.29612
17:28:36|0.29613
17:28:38|0.29603
17:28:39|0.296
17:28:40|0.29596
17:28:41|0.2959
17:28:42|0.29592
17:28:43|0.29595
17:28:44|0.29598
17:28:45|0.29587
17:28:46|0.29574
17:28:47|0.29574
17:28:48|0.29571
17:28:50|0.2958
17:28:51|0.29571
17:28:52|0.29571
17:28:52|0.29578
17:28:53|0.29578
17:28:54|0.29584
17:28:55|0.29584
17:28:57|0.29584
17:28:57|0.29584
17:28:58|0.29574
17:29:00|0.29574
17:29:00|0.29574
17:29:01|0.29574
17:29:03|0.29571
17:29:03|0.29572
17:29:05|0.29563
17:29:07|0.29558
17:29:07|0.29558
17:29:09|0.29558
17:29:09|0.2956
17:29:10|0.2956
17:29:12|0.29572
17:29:13|0.29581
17:29:14|0.29587
17:29:15|0.29587
17:29:16|0.29589
17:29:17|0.296
17:29:18|0.29598
17:29:19|0.29591
17:29:20|0.29594
17:29:21|0.29594
17:29:22|0.29594
17:29:23|0.29598
17:29:24|0.29599
17:29:25|0.29589
17:29:26|0.29586
17:29:27|0.29586
17:29:28|0.29586
17:29:29|0.29587
17:29:30|0.29604
17:29:31|0.29606
17:29:32|0.29606
17:29:33|0.29606
17:29:35|0.296
17:29:36|0.29599
17:29:38|0.29598
17:29:39|0.29605
17:29:40|0.29598
17:29:41|0.29598
17:29:42|0.29598
17:29:43|0.29594
17:29:44|0.29594
17:29:45|0.29594
17:29:46|0.29594
17:29:47|0.29582
17:29:49|0.29575
17:29:50|0.29558
17:29:51|0.2957
17:29:52|0.2957
17:29:53|0.29568
17:29:55|0.29562
17:29:55|0.29559
17:29:57|0.29559
17:29:58|0.29565
17:30:00|0.29561
17:30:00|0.29566
17:30:01|0.29564
17:30:02|0.29553
17:30:03|0.29553
17:30:04|0.29538
17:30:06|0.29534
17:30:07|0.29531
17:30:08|0.29521
17:30:09|0.2953
17:30:10|0.29535
17:30:11|0.29535
17:30:12|0.29515
17:30:13|0.295
17:30:14|0.29501
17:30:15|0.29501
17:30:16|0.2951
17:30:17|0.295
17:30:18|0.29499
17:30:19|0.29509
17:30:20|0.29497
17:30:21|0.29496
17:30:22|0.29476
17:30:23|0.29469
17:30:24|0.2949
17:30:25|0.29493
17:30:26|0.29486
17:30:27|0.29494
17:30:28|0.29504
17:30:29|0.29524
17:30:30|0.29523
17:30:32|0.29556
17:30:33|0.29549
17:30:34|0.29538
17:30:35|0.29539
17:30:37|0.29539
17:30:39|0.29521
17:30:39|0.29519
17:30:41|0.29511
17:30:42|0.29515
17:30:43|0.29529
17:30:44|0.2954
17:30:45|0.2954
17:30:46|0.2954
17:30:47|0.29546
17:30:48|0.29543
17:30:49|0.29539
17:30:50|0.29539
17:30:51|0.29547
17:30:52|0.29545
17:30:53|0.29534
17:30:54|0.29534
17:30:55|0.2955
17:30:56|0.29555
17:30:57|0.29556
17:30:58|0.29546
17:30:59|0.29538
17:31:00|0.29538
17:31:02|0.29553
17:31:03|0.29577
17:31:04|0.29592
17:31:04|0.29592
17:31:06|0.296
17:31:07|0.29607
17:31:08|0.296
17:31:08|0.29604
17:31:10|0.29613
17:31:10|0.29619
17:31:12|0.29624
17:31:12|0.29618
17:31:14|0.29622
17:31:15|0.29645
17:31:16|0.29682
17:31:17|0.29702
17:31:18|0.29693
17:31:19|0.29672
17:31:20|0.29674
17:31:21|0.29671
17:31:22|0.29683
17:31:23|0.2968
17:31:24|0.29688
17:31:25|0.29689
17:31:26|0.29689
17:31:27|0.29683
17:31:28|0.2967
17:31:29|0.29676
17:31:29|0.29658
17:31:31|0.29656
17:31:32|0.29659
17:31:32|0.29646
17:31:34|0.2966
17:31:36|0.29679
17:31:37|0.29666
17:31:38|0.29671
17:31:40|0.2965
17:31:41|0.29663
17:31:42|0.29668
17:31:43|0.29668
17:31:44|0.29663
17:31:45|0.29672
17:31:47|0.29673
17:31:48|0.29679
17:31:48|0.29665
17:31:49|0.29657
17:31:50|0.2965
17:31:52|0.2965
17:31:53|0.29654
17:31:54|0.29648
17:31:55|0.29644
17:31:55|0.29659
17:31:58|0.29648
17:31:58|0.29644
17:31:59|0.29634
17:32:00|0.29634
17:32:01|0.29626
17:32:02|0.29611
17:32:04|0.29619
17:32:06|0.29632
17:32:07|0.2962
17:32:08|0.29611
17:32:09|0.29609
17:32:10|0.29605
17:32:11|0.2963
17:32:12|0.29625
17:32:13|0.29612
17:32:14|0.29611
17:32:15|0.29609
17:32:17|0.29627
17:32:17|0.29616
17:32:18|0.29616
17:32:20|0.29615
17:32:21|0.29599
17:32:22|0.29585
17:32:23|0.29587
17:32:24|0.29582
17:32:25|0.29591
17:32:26|0.29585
17:32:27|0.2958
17:32:28|0.29581
17:32:29|0.29585
17:32:30|0.29588
17:32:31|0.29598
17:32:33|0.29581
17:32:34|0.29581
17:32:34|0.29589
17:32:36|0.29589
17:32:37|0.29587
17:32:39|0.29587
17:32:40|0.29586
17:32:41|0.29589
17:32:42|0.29597
17:32:43|0.29596
17:32:45|0.29596
17:32:45|0.29599
17:32:47|0.29599
17:32:48|0.296
17:32:49|0.29607
17:32:50|0.29597
17:32:52|0.29597
17:32:52|0.29583
17:32:54|0.29581
17:32:54|0.29588
17:32:56|0.29609
17:32:57|0.2961
17:32:58|0.29609
17:32:59|0.29609
17:33:00|0.29604
17:33:01|0.29614
17:33:02|0.29623
17:33:03|0.29622
17:33:04|0.29607
17:33:06|0.29607
17:33:07|0.29598
17:33:08|0.29598
17:33:09|0.29604
17:33:09|0.29604
17:33:10|0.29609
17:33:13|0.29608
17:33:13|0.29612
17:33:14|0.29608
17:33:16|0.29608
17:33:17|0.29608
17:33:17|0.29588
17:33:18|0.29588
17:33:20|0.29607
17:33:20|0.29607
17:33:21|0.29607
17:33:23|0.29602
17:33:24|0.29602
17:33:25|0.29608
17:33:26|0.29608
17:33:27|0.29607
17:33:28|0.29597
17:33:29|0.29602
17:33:30|0.29602
17:33:31|0.2961
17:33:32|0.29609
17:33:33|0.29609
17:33:34|0.29609
17:33:35|0.296
17:33:37|0.29591
17:33:39|0.29606
17:33:40|0.29606
17:33:42|0.29602
17:33:43|0.29586
17:33:45|0.29586
17:33:46|0.29585
17:33:48|0.29579
17:33:48|0.29567
17:33:49|0.29573
17:33:51|0.29577
17:33:52|0.29577
17:33:53|0.29577
17:33:54|0.2958
17:33:55|0.2958
17:33:56|0.29591
17:33:57|0.29591
17:33:58|0.29591
17:33:59|0.29591
17:34:00|0.29588
17:34:01|0.2959
17:34:02|0.29593
17:34:04|0.29608
17:34:05|0.29611
17:34:06|0.2964
17:34:07|0.29636
17:34:08|0.29623
17:34:09|0.29623
17:34:10|0.29634
17:34:10|0.29622
17:34:12|0.29622
17:34:14|0.2961
17:34:14|0.29613
17:34:15|0.2961
17:34:16|0.2961
17:34:18|0.2961
17:34:18|0.29615
17:34:19|0.29611
17:34:20|0.29611
17:34:21|0.29611
17:34:22|0.29611
17:34:23|0.29595
17:34:24|0.29595
17:34:26|0.29596
17:34:27|0.29596
17:34:27|0.29598
17:34:28|0.29593
17:34:29|0.29593
17:34:31|0.29598
17:34:32|0.29597
17:34:32|0.29597
17:34:33|0.29587
17:34:35|0.29576
17:34:35|0.29574
17:34:37|0.29576
17:34:39|0.29569
17:34:40|0.29568
17:34:42|0.2959
17:34:44|0.29585
17:34:44|0.29589
17:34:45|0.29605
17:34:46|0.29603
17:34:47|0.29603
17:34:48|0.29585
17:34:49|0.29581
17:34:50|0.2959
17:34:51|0.29595
17:34:53|0.29595
17:34:54|0.2958
17:34:55|0.2958
17:34:56|0.2958
17:34:57|0.2958
17:34:58|0.29572
17:34:59|0.29579
17:35:00|0.29582
17:35:01|0.29591
17:35:02|0.29595
17:35:03|0.29601
17:35:04|0.29595
17:35:06|0.29603
17:35:06|0.29591
17:35:08|0.29591
17:35:09|0.29593
17:35:10|0.29593
17:35:11|0.29589
17:35:12|0.2957
17:35:12|0.29575
17:35:14|0.29577
17:35:16|0.29579
17:35:16|0.29579
17:35:17|0.29578
17:35:18|0.29556
17:35:19|0.29562
17:35:20|0.29561
17:35:22|0.29548
17:35:23|0.29548
17:35:23|0.29557
17:35:24|0.29563
17:35:26|0.2956
17:35:26|0.2955
17:35:27|0.29553
17:35:29|0.29553
17:35:29|0.29553
17:35:30|0.29553
17:35:32|0.29553
17:35:33|0.29553
17:35:35|0.29553
17:35:35|0.29554
17:35:36|0.29559
17:35:38|0.29556
17:35:40|0.29555
17:35:41|0.29555
17:35:42|0.29553
17:35:43|0.2955
17:35:45|0.29555
17:35:46|0.29551
17:35:48|0.29545
17:35:48|0.29526
17:35:49|0.2953
17:35:50|0.29543
17:35:51|0.29543
17:35:52|0.29542
17:35:53|0.29543
17:35:54|0.29538
17:35:55|0.29534
17:35:56|0.29534
17:35:57|0.29534
17:35:58|0.29528
17:35:59|0.29526
17:36:00|0.29517
17:36:01|0.29517
17:36:02|0.29511
17:36:03|0.29507
17:36:04|0.29495
17:36:05|0.29502
17:36:06|0.29502
17:36:07|0.29502
17:36:08|0.29513
17:36:09|0.29521
17:36:10|0.2952
17:36:11|0.29511
17:36:12|0.29511
17:36:13|0.29493
17:36:14|0.29486
17:36:15|0.29485
17:36:16|0.29482
17:36:17|0.29492
17:36:18|0.29499
17:36:19|0.29504
17:36:20|0.29504
17:36:21|0.29504
17:36:22|0.29504
17:36:23|0.29508
17:36:25|0.2951
17:36:25|0.29515
17:36:27|0.29513
17:36:28|0.29507
17:36:28|0.29507
17:36:30|0.29509
17:36:31|0.29513
17:36:31|0.29513
17:36:33|0.29514
17:36:33|0.29508
17:36:34|0.29521
17:36:36|0.29534
17:36:37|0.29539
17:36:38|0.29531
17:36:40|0.29519
17:36:41|0.29516
17:36:42|0.29517
17:36:43|0.29509
17:36:45|0.29509
17:36:46|0.29498
17:36:48|0.29498
17:36:48|0.29499
17:36:49|0.29498
17:36:51|0.29512
17:36:51|0.29512
17:36:52|0.29512
17:36:53|0.29512
17:36:54|0.29519
17:36:56|0.29519
17:36:56|0.29514
17:36:58|0.29514
17:36:58|0.29514
17:37:00|0.29514
17:37:00|0.29512
17:37:02|0.29518
17:37:03|0.29518
17:37:04|0.29518
17:37:05|0.29516
17:37:05|0.29502
17:37:07|0.29501
17:37:07|0.29503
17:37:09|0.29497
17:37:10|0.2949
17:37:11|0.2949
17:37:12|0.2949
17:37:13|0.29489
17:37:13|0.2949
17:37:14|0.2949
17:37:16|0.29493
17:37:17|0.29506
17:37:18|0.29506
17:37:19|0.29506
17:37:20|0.29497
17:37:21|0.29493
17:37:22|0.2949
17:37:23|0.29487
17:37:24|0.2948
17:37:25|0.29476
17:37:26|0.29476
17:37:27|0.29475
17:37:28|0.29473
17:37:29|0.29473
17:37:30|0.2947
17:37:31|0.29466
17:37:32|0.29465
17:37:33|0.29465
17:37:34|0.29484
17:37:35|0.29484
17:37:36|0.29478
17:37:37|0.29473
17:37:38|0.29467
17:37:39|0.29462
17:37:41|0.29462
17:37:41|0.29441
17:37:43|0.29429
17:37:44|0.29439
17:37:45|0.29432
17:37:46|0.29428
17:37:48|0.29421
17:37:50|0.29429
17:37:51|0.29433
17:37:51|0.29432
17:37:52|0.29439
17:37:53|0.29453
17:37:54|0.29462
17:37:55|0.29467
17:37:56|0.29443
17:37:57|0.29453
17:37:58|0.29455
17:37:59|0.29455
17:38:00|0.29447
17:38:01|0.2945
17:38:02|0.2945
17:38:03|0.29463
17:38:05|0.29467
17:38:07|0.2946
17:38:07|0.29464
17:38:08|0.29466
17:38:09|0.29472
17:38:10|0.29494
17:38:11|0.29487
17:38:13|0.2948
17:38:14|0.29475
17:38:15|0.29469
17:38:16|0.29469
17:38:17|0.2947
17:38:18|0.2947
17:38:19|0.29469
17:38:20|0.29461
17:38:21|0.29461
17:38:22|0.29452
17:38:23|0.29457
17:38:24|0.29457
17:38:25|0.29453
17:38:26|0.29453
17:38:27|0.29455
17:38:28|0.29461
17:38:29|0.29464
17:38:30|0.29464
17:38:31|0.29464
17:38:32|0.29468
17:38:33|0.29469
17:38:34|0.29469
17:38:36|0.29469
17:38:38|0.29465
17:38:38|0.29465
17:38:40|0.29462
17:38:41|0.29462
17:38:42|0.29462
17:38:44|0.29463
17:38:44|0.29463
17:38:46|0.2946
17:38:47|0.29448
17:38:48|0.29445
17:38:49|0.29445
17:38:51|0.29445
17:38:51|0.29449
17:38:53|0.29449
17:38:54|0.29449
17:38:55|0.29449
17:38:57|0.29459
17:38:57|0.29463
17:38:58|0.29467
17:38:59|0.29473
17:39:00|0.29474
17:39:01|0.29478
17:39:02|0.29472
17:39:03|0.29472
17:39:04|0.29472
17:39:05|0.29472
17:39:06|0.29472
17:39:07|0.29484
17:39:09|0.29476
17:39:11|0.29475
17:39:11|0.29475
17:39:12|0.29475
17:39:13|0.29488
17:39:14|0.29498
17:39:15|0.29499
17:39:16|0.29502
17:39:18|0.29504
17:39:19|0.29505
17:39:19|0.2951
17:39:20|0.29524
17:39:21|0.29528
17:39:22|0.29537
17:39:23|0.29542
17:39:24|0.29526
17:39:25|0.29526
17:39:26|0.29526
17:39:27|0.29526
17:39:28|0.29526
17:39:29|0.29532
17:39:30|0.29539
17:39:31|0.2954
17:39:32|0.29541
17:39:33|0.2955
17:39:34|0.2955
17:39:35|0.29541
17:39:36|0.29541
17:39:38|0.29543
17:39:38|0.29511
17:39:39|0.29511
17:39:41|0.29519
17:39:43|0.29519
17:39:45|0.29516
17:39:46|0.29515
17:39:46|0.29518
17:39:48|0.29522
17:39:50|0.29534
17:39:50|0.29528
17:39:52|0.29523
17:39:52|0.29533
17:39:54|0.29529
17:39:54|0.29529
17:39:55|0.2952
17:39:56|0.2952
17:39:58|0.29518
17:39:59|0.2951
17:40:00|0.2951
17:40:01|0.29518
17:40:01|0.29518
17:40:04|0.29507
17:40:04|0.29509
17:40:05|0.29508
17:40:06|0.29509
17:40:07|0.29509
17:40:08|0.29503
17:40:09|0.29491
17:40:10|0.2949
17:40:12|0.2949
17:40:13|0.29499
17:40:14|0.29499
17:40:15|0.29504
17:40:16|0.29504
17:40:17|0.29512
17:40:18|0.29514
17:40:19|0.29514
17:40:20|0.29507
17:40:21|0.29507
17:40:22|0.29528
17:40:23|0.29534
17:40:25|0.29518
17:40:25|0.29518
17:40:27|0.2951
17:40:29|0.29516
17:40:29|0.29517
17:40:30|0.29516
17:40:32|0.29499
17:40:32|0.29502
17:40:33|0.29509
17:40:34|0.29504
17:40:35|0.29508
17:40:36|0.29501
17:40:38|0.29501
17:40:38|0.29507
17:40:39|0.29507
17:40:40|0.29517
17:40:41|0.29517
17:40:43|0.29516
17:40:44|0.29523
17:40:45|0.29522
17:40:46|0.29526
17:40:48|0.29515
17:40:50|0.29514
17:40:51|0.29514
17:40:51|0.29524
17:40:53|0.29525
17:40:54|0.29525
17:40:54|0.29522
17:40:57|0.29516
17:40:57|0.29511
17:40:58|0.29511
17:40:59|0.29505
17:41:01|0.29506
17:41:02|0.29505
17:41:03|0.29505
17:41:05|0.29504
17:41:06|0.29513
17:41:07|0.29513
17:41:08|0.29526
17:41:09|0.29528
17:41:11|0.29535
17:41:12|0.29535
17:41:12|0.29537
17:41:13|0.29537
17:41:14|0.29537
17:41:15|0.29538
17:41:16|0.29529
17:41:18|0.29526
17:41:19|0.29516
17:41:20|0.29527
17:41:21|0.29555
17:41:22|0.29572
17:41:23|0.29577
17:41:24|0.2957
17:41:25|0.29573
17:41:26|0.29568
17:41:27|0.29565
17:41:28|0.29568
17:41:29|0.29572
17:41:30|0.29572
17:41:31|0.29572
17:41:32|0.29569
17:41:33|0.29565
17:41:34|0.29562
17:41:35|0.29559
17:41:36|0.29559
17:41:37|0.29561
17:41:38|0.29561
17:41:39|0.2956
17:41:40|0.2956
17:41:41|0.2956
17:41:43|0.29553
17:41:43|0.29547
17:41:46|0.29556
17:41:48|0.29561
17:41:48|0.29567
17:41:50|0.29567
17:41:51|0.29579
17:41:52|0.29578
17:41:53|0.29575
17:41:54|0.29571
17:41:55|0.29568
17:41:56|0.29553
17:41:58|0.29564
17:41:58|0.29578
17:42:01|0.29572
17:42:01|0.29559
17:42:03|0.29558
17:42:04|0.29548
17:42:05|0.29548
17:42:06|0.29544
17:42:07|0.29543
17:42:09|0.29548
17:42:09|0.29564
17:42:10|0.29569
17:42:12|0.29569
17:42:13|0.29576
17:42:14|0.29588
17:42:14|0.2958
17:42:16|0.2958
17:42:17|0.29577
17:42:17|0.29577
17:42:19|0.2956
17:42:20|0.29562
17:42:21|0.29562
17:42:22|0.29562
17:42:22|0.29562
17:42:24|0.29562
17:42:24|0.29563
17:42:26|0.29566
17:42:27|0.29561
17:42:28|0.29546
17:42:29|0.29554
17:42:30|0.29557
17:42:31|0.29561
17:42:32|0.29564
17:42:33|0.29564
17:42:34|0.29563
17:42:35|0.29563
17:42:36|0.29573
17:42:37|0.29573
17:42:38|0.29547
17:42:39|0.29548
17:42:40|0.2956
17:42:41|0.29566
17:42:42|0.29566
17:42:44|0.29569
17:42:44|0.29588
17:42:47|0.29577
17:42:47|0.29576
17:42:48|0.29571
17:42:50|0.29567
17:42:50|0.29578
17:42:51|0.29578
17:42:52|0.29578
17:42:53|0.29571
17:42:56|0.29571
17:42:57|0.2956
17:42:57|0.29554
17:42:58|0.29554
17:43:00|0.29554
17:43:00|0.29553
17:43:01|0.29551
17:43:02|0.29551
17:43:03|0.29553
17:43:04|0.29554
17:43:05|0.29554
17:43:06|0.29546
17:43:07|0.29543
17:43:09|0.29542
17:43:11|0.29545
17:43:11|0.29537
17:43:12|0.29534
17:43:13|0.29534
17:43:15|0.29535
17:43:16|0.29541
17:43:17|0.29532
17:43:18|0.29532
17:43:20|0.29527
17:43:21|0.29532
17:43:21|0.29532
17:43:23|0.29529
17:43:23|0.29525
17:43:24|0.2952
17:43:26|0.2952
17:43:27|0.29516
17:43:27|0.29516
17:43:28|0.29516
17:43:30|0.29524
17:43:30|0.29512
17:43:32|0.29512
17:43:32|0.29512
17:43:33|0.2951
17:43:34|0.29509
17:43:35|0.29503
17:43:37|0.29502
17:43:38|0.29501
17:43:38|0.29499
17:43:40|0.29499
17:43:40|0.29499
17:43:41|0.29496
17:43:42|0.2949
17:43:44|0.2949
17:43:45|0.29505
17:43:46|0.29495
17:43:47|0.29495
17:43:49|0.29492
17:43:50|0.29492
17:43:50|0.29492
17:43:51|0.29493
17:43:53|0.29492
17:43:53|0.29502
17:43:55|0.29511
17:43:55|0.29518
17:43:58|0.29518
17:43:58|0.29513
17:43:59|0.29513
17:44:00|0.29508
17:44:01|0.29502
17:44:02|0.29498
17:44:03|0.29505
17:44:05|0.29506
17:44:06|0.29497
17:44:07|0.29497
17:44:08|0.29497
17:44:10|0.29497
17:44:11|0.2949
17:44:12|0.2947
17:44:14|0.29477
17:44:15|0.29473
17:44:16|0.2947
17:44:17|0.2947
17:44:17|0.29467
17:44:19|0.29468
17:44:20|0.29472
17:44:21|0.29471
17:44:22|0.29471
17:44:23|0.29469
17:44:23|0.29467
17:44:25|0.29467
17:44:26|0.29467
17:44:26|0.2946
17:44:28|0.29455
17:44:29|0.29462
17:44:30|0.29462
17:44:31|0.29462
17:44:31|0.29463
17:44:33|0.29466
17:44:34|0.29467
17:44:34|0.29467
17:44:36|0.29467
17:44:38|0.29467
17:44:38|0.29457
17:44:39|0.29457
17:44:40|0.29458
17:44:41|0.29456
17:44:42|0.29449
17:44:44|0.29454
17:44:45|0.29448
17:44:46|0.29448
17:44:47|0.29445
17:44:48|0.29443
17:44:50|0.29443
17:44:51|0.29436
17:44:52|0.29436
17:44:53|0.29425
17:44:55|0.29432
17:44:55|0.29426
17:44:56|0.29429
17:44:57|0.2943
17:44:58|0.29446
17:45:00|0.29447
17:45:01|0.29445
17:45:01|0.29445
17:45:04|0.29442
17:45:04|0.29442
17:45:06|0.29454
17:45:06|0.29457
17:45:07|0.29457
17:45:09|0.29457
17:45:09|0.29457
17:45:10|0.29451
17:45:11|0.29454
17:45:12|0.29455
17:45:13|0.29456
17:45:15|0.29447
17:45:16|0.29447
17:45:17|0.29447
17:45:18|0.29445
17:45:19|0.29445
17:45:20|0.29445
17:45:21|0.29435
17:45:22|0.29435
17:45:23|0.29435
17:45:24|0.29435
17:45:25|0.29434
17:45:26|0.29424
17:45:27|0.29424
17:45:28|0.29418
17:45:29|0.29418
17:45:30|0.29422
17:45:31|0.29417
17:45:32|0.29416
17:45:33|0.29422
17:45:34|0.29422
17:45:35|0.29425
17:45:36|0.29425
17:45:37|0.29429
17:45:38|0.29444
17:45:39|0.29449
17:45:40|0.29449
17:45:41|0.29449
17:45:42|0.29449
17:45:43|0.29449
17:45:44|0.29446
17:45:45|0.29445
17:45:46|0.29443
17:45:47|0.29442
17:45:49|0.29441
17:45:50|0.29436
17:45:51|0.29436
17:45:52|0.29432
17:45:53|0.29428
17:45:54|0.29428
17:45:55|0.29433
17:45:56|0.29433
17:45:57|0.29431
17:45:59|0.2942
17:46:00|0.29424
17:46:00|0.29427
17:46:03|0.29433
17:46:04|0.2944
17:46:05|0.29444
17:46:06|0.29444
17:46:08|0.29454
17:46:08|0.29454
17:46:11|0.29456
17:46:12|0.29456
17:46:12|0.29472
17:46:14|0.29473
17:46:15|0.29473
17:46:15|0.29473
17:46:17|0.29473
17:46:17|0.29471
17:46:19|0.29471
17:46:20|0.29471
17:46:20|0.29487
17:46:21|0.29498
17:46:23|0.29502
17:46:23|0.29501
17:46:25|0.29502
17:46:25|0.29499
17:46:27|0.29503
17:46:27|0.295
17:46:30|0.295
17:46:30|0.29484
17:46:32|0.29484
17:46:33|0.2949
17:46:33|0.2949
17:46:34|0.2949
17:46:35|0.2949
17:46:36|0.2949
17:46:37|0.2949
17:46:38|0.29486
17:46:39|0.29484
17:46:40|0.29484
17:46:41|0.29484
17:46:42|0.29483
17:46:43|0.29483
17:46:44|0.29483
17:46:46|0.29483
17:46:48|0.29484
17:46:48|0.29486
17:46:50|0.29498
17:46:51|0.2949
17:46:52|0.2949
17:46:53|0.2949
17:46:54|0.29489
17:46:54|0.29494
17:46:56|0.295
17:46:56|0.295
17:46:57|0.29503
17:46:59|0.29507
17:47:00|0.29511
17:47:00|0.29511
17:47:03|0.29497
17:47:03|0.29521
17:47:04|0.29532
17:47:07|0.29531
17:47:08|0.29521
17:47:08|0.29518
17:47:09|0.29525
17:47:10|0.29525
17:47:11|0.29525
17:47:12|0.29525
17:47:13|0.29545
17:47:14|0.29556
17:47:15|0.29555
17:47:16|0.29555
17:47:17|0.29549
17:47:19|0.29549
17:47:19|0.29531
17:47:20|0.29529
17:47:21|0.29536
17:47:22|0.29541
17:47:23|0.29541
17:47:24|0.29541
17:47:25|0.29538
17:47:26|0.29523
17:47:27|0.29523
17:47:28|0.29524
17:47:29|0.29524
17:47:30|0.29518
17:47:31|0.29508
17:47:32|0.29509
17:47:33|0.29516
17:47:34|0.29518
17:47:35|0.29508
17:47:36|0.29507
17:47:37|0.29508
17:47:38|0.29508
17:47:40|0.29502
17:47:41|0.29505
17:47:42|0.29503
17:47:43|0.29497
17:47:44|0.29495
17:47:45|0.29495
17:47:46|0.29491
17:47:48|0.29484
17:47:49|0.29486
17:47:50|0.29481
17:47:51|0.29479
17:47:52|0.29474
17:47:53|0.2947
17:47:54|0.2947
17:47:55|0.29473
17:47:56|0.29471
17:47:57|0.2947
17:47:58|0.29465
17:47:59|0.29465
17:48:01|0.29465
17:48:01|0.29465
17:48:04|0.29464
17:48:04|0.29476
17:48:05|0.29473
17:48:07|0.29478
17:48:07|0.29479
17:48:08|0.29479
17:48:09|0.29475
17:48:10|0.29473
17:48:12|0.29473
17:48:13|0.29473
17:48:14|0.29454
17:48:14|0.29441
17:48:16|0.2944
17:48:16|0.29445
17:48:17|0.29451
17:48:18|0.2945
17:48:20|0.29446
17:48:20|0.2946
17:48:22|0.2946
17:48:22|0.2946
17:48:23|0.29462
17:48:25|0.29464
17:48:26|0.29464
17:48:27|0.29468
17:48:27|0.29466
17:48:29|0.2947
17:48:30|0.2947
17:48:31|0.2947
17:48:32|0.2945
17:48:33|0.29449
17:48:33|0.29449
17:48:34|0.29449
17:48:36|0.29449
17:48:37|0.29452
17:48:37|0.29452
17:48:39|0.29452
17:48:40|0.29453
17:48:42|0.29452
17:48:43|0.29468
17:48:44|0.29464
17:48:45|0.29456
17:48:46|0.29449
17:48:48|0.29453
17:48:49|0.29453
17:48:50|0.29453
17:48:51|0.29463
17:48:52|0.29463
17:48:53|0.29468
17:48:54|0.29467
17:48:55|0.29461
17:48:56|0.29457
17:48:57|0.29457
17:48:58|0.29455
17:48:59|0.29455
17:49:00|0.29455
17:49:01|0.29457
17:49:02|0.2946
17:49:03|0.29468
17:49:04|0.29468
17:49:05|0.29468
17:49:06|0.29468
17:49:07|0.29468
17:49:08|0.29468
17:49:10|0.29459
17:49:11|0.29453
17:49:13|0.29453
17:49:14|0.29455
17:49:16|0.29455
17:49:16|0.29455
17:49:17|0.29455
17:49:19|0.29455
17:49:20|0.29451
17:49:21|0.29452
17:49:22|0.29451
17:49:23|0.2945
17:49:24|0.29445
17:49:25|0.29454
17:49:27|0.29455
17:49:28|0.29455
17:49:29|0.29455
17:49:30|0.29455
17:49:31|0.29452
17:49:32|0.29449
17:49:32|0.29449
17:49:34|0.29449
17:49:35|0.29453
17:49:35|0.29451
17:49:36|0.29457
17:49:38|0.29466
17:49:38|0.2947
17:49:39|0.2947
17:49:41|0.2947
17:49:41|0.29469
17:49:44|0.29457
17:49:45|0.29457
17:49:45|0.29451
17:49:48|0.29451
17:49:49|0.29465
17:49:49|0.29465
17:49:52|0.29469
17:49:53|0.29473
17:49:54|0.29464
17:49:55|0.29464
17:49:56|0.29464
17:49:57|0.29464
17:49:58|0.29464
17:50:00|0.29461
17:50:00|0.29461
17:50:01|0.29461
17:50:02|0.29461
17:50:04|0.29461
17:50:04|0.29461
17:50:06|0.29459
17:50:08|0.29442
17:50:08|0.29444
17:50:10|0.29454
17:50:12|0.29454
17:50:13|0.29458
17:50:14|0.29464
17:50:15|0.2948
17:50:16|0.2948
17:50:16|0.2948
17:50:18|0.2948
17:50:19|0.29464
17:50:20|0.29465
17:50:21|0.29475
17:50:22|0.29475
17:50:23|0.29477
17:50:24|0.29477
17:50:25|0.2948
17:50:26|0.29468
17:50:27|0.29456
17:50:28|0.29462
17:50:29|0.29462
17:50:31|0.29472
17:50:32|0.29474
17:50:32|0.29474
17:50:33|0.29474
17:50:34|0.29479
17:50:36|0.29479
17:50:37|0.29479
17:50:38|0.29479
17:50:38|0.2948
17:50:40|0.2948
17:50:41|0.29481
17:50:41|0.29481
17:50:43|0.29481
17:50:43|0.29489
17:50:44|0.29493
17:50:46|0.29493
17:50:46|0.29495
17:50:49|0.29491
17:50:49|0.29491
17:50:51|0.29481
17:50:52|0.29478
17:50:53|0.29478
17:50:54|0.29479
17:50:55|0.29478
17:50:56|0.29478
17:50:58|0.29478
17:50:58|0.29483
17:51:01|0.29483
17:51:01|0.29483
17:51:03|0.2947
17:51:05|0.29467
17:51:05|0.29467
17:51:06|0.29453
17:51:07|0.29445
17:51:09|0.29459
17:51:10|0.29467
17:51:12|0.29468
17:51:13|0.29467
17:51:14|0.29456
17:51:15|0.29456
17:51:16|0.29453
17:51:17|0.29453
17:51:18|0.29451
17:51:20|0.29433
17:51:20|0.29439
17:51:22|0.29439
17:51:22|0.29438
17:51:23|0.29438
17:51:24|0.29438
17:51:26|0.29439
17:51:27|0.29439
17:51:28|0.29439
17:51:29|0.29443
17:51:30|0.29442
17:51:31|0.29442
17:51:32|0.29442
17:51:33|0.29439
17:51:34|0.29437
17:51:35|0.29437
17:51:36|0.29427
17:51:37|0.29423
17:51:39|0.29427
17:51:39|0.29428
17:51:40|0.29427
17:51:41|0.2943
17:51:42|0.29436
17:51:43|0.29436
17:51:44|0.29438
17:51:45|0.29449
17:51:46|0.29446
17:51:48|0.29446
17:51:48|0.29446
17:51:49|0.29452
17:51:50|0.29457
17:51:51|0.29461
17:51:52|0.29462
17:51:53|0.29467
17:51:54|0.29467
17:51:55|0.29471
17:51:56|0.29479
17:51:57|0.29479
17:51:58|0.29472
17:51:59|0.29472
17:52:00|0.29472
17:52:02|0.29472
17:52:03|0.29465
17:52:04|0.29465
17:52:04|0.29465
17:52:07|0.29453
17:52:08|0.29453
17:52:09|0.29467
17:52:11|0.29469
17:52:12|0.29469
17:52:13|0.29474
17:52:14|0.29487
17:52:15|0.29491
17:52:17|0.29506
17:52:18|0.29512
17:52:18|0.29504
17:52:20|0.29502
17:52:21|0.29502
17:52:22|0.29508
17:52:23|0.29514
17:52:24|0.29514
17:52:25|0.29508
17:52:26|0.29504
17:52:27|0.29504
17:52:27|0.29504
17:52:29|0.295
17:52:30|0.29507
17:52:31|0.29518
17:52:31|0.29527
17:52:32|0.29525
17:52:33|0.29524
17:52:35|0.2951
17:52:36|0.2951
17:52:37|0.29504
17:52:38|0.29504
17:52:39|0.29512
17:52:40|0.29513
17:52:41|0.29513
17:52:42|0.29513
17:52:43|0.29507
17:52:44|0.29507
17:52:45|0.29513
17:52:46|0.29513
17:52:47|0.29513
17:52:48|0.29512
17:52:50|0.29512
17:52:50|0.29512
17:52:51|0.29512
17:52:52|0.29512
17:52:54|0.29512
17:52:55|0.29518
17:52:57|0.29525
17:52:57|0.29526
17:52:58|0.29532
17:52:59|0.29532
17:53:00|0.29534
17:53:01|0.29543
17:53:03|0.29543
17:53:04|0.2954
17:53:06|0.2954
17:53:06|0.29541
17:53:07|0.29543
17:53:09|0.29566
17:53:09|0.29566
17:53:10|0.29558
17:53:12|0.29546
17:53:13|0.29553
17:53:14|0.29553
17:53:15|0.29557
17:53:16|0.29557
17:53:17|0.29553
17:53:19|0.29542
17:53:20|0.29546
17:53:22|0.29549
17:53:22|0.29545
17:53:23|0.29545
17:53:24|0.29547
17:53:27|0.29557
17:53:27|0.29554
17:53:28|0.2955
17:53:30|0.29548
17:53:31|0.29545
17:53:32|0.29545
17:53:33|0.29545
17:53:34|0.29545
17:53:35|0.29547
17:53:36|0.29546
17:53:37|0.29538
17:53:38|0.29542
17:53:39|0.29534
17:53:40|0.29535
17:53:41|0.29535
17:53:42|0.29535
17:53:43|0.29536
17:53:44|0.29536
17:53:45|0.29536
17:53:46|0.29536
17:53:47|0.29552
17:53:48|0.29552
17:53:49|0.29552
17:53:50|0.29552
17:53:52|0.29552
17:53:53|0.29551
17:53:54|0.29551
17:53:55|0.2954
17:53:57|0.29548
17:53:59|0.29549
17:53:59|0.29547
17:54:00|0.29541
17:54:01|0.29538
17:54:02|0.29529
17:54:03|0.29523
17:54:04|0.29523
17:54:05|0.29532
17:54:06|0.29531
17:54:07|0.29533
17:54:08|0.29529
17:54:10|0.29516
17:54:11|0.29513
17:54:12|0.29513
17:54:14|0.29509
17:54:14|0.29503
17:54:16|0.29504
17:54:17|0.29504
17:54:19|0.29504
17:54:20|0.29504
17:54:21|0.29495
17:54:22|0.29495
17:54:23|0.29497
17:54:24|0.29496
17:54:25|0.29496
17:54:26|0.29497
17:54:27|0.29504
17:54:28|0.29495
17:54:29|0.29492
17:54:30|0.29492
17:54:31|0.29492
17:54:32|0.29486
17:54:33|0.29488
17:54:34|0.29489
17:54:35|0.29489
17:54:36|0.29501
17:54:37|0.29501
17:54:38|0.295
17:54:39|0.295
17:54:40|0.29502
17:54:41|0.29502
17:54:42|0.29502
17:54:43|0.29499
17:54:44|0.29494
17:54:45|0.29494
17:54:46|0.29494
17:54:47|0.29494
17:54:48|0.29494
17:54:49|0.29494
17:54:50|0.29494
17:54:51|0.29494
17:54:53|0.29493
17:54:54|0.29493
17:54:55|0.29485
17:54:55|0.29485
17:54:56|0.29477
17:54:57|0.29477
17:54:59|0.29478
17:55:00|0.29478
17:55:01|0.29482
17:55:02|0.29484
17:55:03|0.29483
17:55:04|0.29485
17:55:06|0.29499
17:55:08|0.29474
17:55:10|0.29474
17:55:10|0.29473
17:55:11|0.29469
17:55:12|0.29469
17:55:14|0.29469
17:55:14|0.29469
17:55:15|0.2947
17:55:16|0.2947
17:55:18|0.2947
17:55:18|0.2947
17:55:19|0.29472
17:55:20|0.29481
17:55:21|0.29476
17:55:22|0.29475
17:55:23|0.29474
17:55:24|0.29474
17:55:25|0.29474
17:55:27|0.29465
17:55:28|0.29465
17:55:29|0.29457
17:55:30|0.29454
17:55:32|0.2945
17:55:32|0.29432
17:55:33|0.29432
17:55:34|0.29432
17:55:35|0.29439
17:55:37|0.29446
17:55:37|0.29446
17:55:38|0.29446
17:55:39|0.2945
17:55:40|0.29448
17:55:41|0.29448
17:55:42|0.29443
17:55:43|0.29441
17:55:44|0.29441
17:55:46|0.29441
17:55:46|0.29441
17:55:47|0.29441
17:55:48|0.29445
17:55:49|0.29441
17:55:50|0.29434
17:55:51|0.2943
17:55:53|0.2943
17:55:53|0.2943
17:55:54|0.2943
17:55:55|0.29422
17:55:56|0.29422
17:55:57|0.2942
17:55:59|0.2942
17:55:59|0.2942
17:56:01|0.29419
17:56:02|0.29419
17:56:03|0.29427
17:56:04|0.29437
17:56:05|0.29444
17:56:06|0.29457
17:56:07|0.29456
17:56:08|0.29456
17:56:09|0.29449
17:56:10|0.29451
17:56:11|0.29445
17:56:12|0.29448
17:56:13|0.29448
17:56:14|0.29464
17:56:15|0.29464
17:56:17|0.29465
17:56:18|0.29478
17:56:18|0.29456
17:56:20|0.29452
17:56:20|0.29452
17:56:21|0.29456
17:56:22|0.29456
17:56:24|0.29456
17:56:25|0.29446
17:56:26|0.29446
17:56:27|0.29447
17:56:28|0.29447
17:56:29|0.29447
17:56:30|0.29447
17:56:31|0.29447
17:56:32|0.29446
17:56:33|0.29446
17:56:34|0.29446
17:56:35|0.29447
17:56:36|0.2945
17:56:37|0.2945
17:56:38|0.2945
17:56:39|0.2945
17:56:40|0.29455
17:56:41|0.29455
17:56:42|0.29454
17:56:43|0.29455
17:56:44|0.29461
17:56:45|0.29461
17:56:46|0.29461
17:56:47|0.29461
17:56:48|0.29467
17:56:49|0.29468
17:56:50|0.29468
17:56:51|0.29468
17:56:52|0.29478
17:56:53|0.29478
17:56:55|0.29473
17:56:55|0.29488
17:56:56|0.29488
17:56:59|0.29492
17:56:59|0.29482
17:57:00|0.29482
17:57:01|0.29476
17:57:02|0.29477
17:57:04|0.29477
17:57:05|0.29477
17:57:06|0.29487
17:57:07|0.29488
17:57:08|0.29488
17:57:09|0.29492
17:57:10|0.29488
17:57:11|0.29495
17:57:12|0.29495
17:57:13|0.29492
17:57:15|0.29482
17:57:16|0.2948
17:57:17|0.2948
17:57:17|0.2948
17:57:20|0.29468
17:57:21|0.29468
17:57:22|0.29468
17:57:24|0.29468
17:57:24|0.29468
17:57:26|0.29476
17:57:26|0.29476
17:57:28|0.29479
17:57:29|0.29479
17:57:31|0.29479
17:57:31|0.29479
17:57:33|0.29479
17:57:33|0.29482
17:57:35|0.2948
17:57:36|0.29472
17:57:37|0.29469
17:57:38|0.29469
17:57:39|0.29469
17:57:40|0.29478
17:57:42|0.29479
17:57:42|0.29479
17:57:43|0.2948
17:57:45|0.29484
17:57:46|0.29484
17:57:47|0.29484
17:57:48|0.29484
17:57:48|0.29481
17:57:50|0.29481
17:57:51|0.29481
17:57:51|0.29482
17:57:53|0.29477
17:57:54|0.29477
17:57:55|0.29477
17:57:55|0.29472
17:57:56|0.29472
17:57:57|0.29475
17:58:00|0.29475
17:58:00|0.29475
17:58:01|0.29475
17:58:03|0.29475
17:58:04|0.29475
17:58:05|0.29465
17:58:06|0.29468
17:58:08|0.29468
17:58:09|0.29467
17:58:11|0.29467
17:58:11|0.29463
17:58:13|0.29464
17:58:14|0.29464
17:58:14|0.29462
17:58:16|0.2946
17:58:16|0.2946
17:58:18|0.29458
17:58:19|0.29457
17:58:20|0.29453
17:58:21|0.29455
17:58:22|0.29457
17:58:23|0.29457
17:58:23|0.29458
17:58:25|0.29458
17:58:26|0.29458
17:58:27|0.29458
17:58:28|0.29462
17:58:30|0.29468
17:58:30|0.29468
17:58:32|0.29468
17:58:33|0.29465
17:58:34|0.2946
17:58:34|0.29458
17:58:36|0.29458
17:58:36|0.29455
17:58:37|0.2945
17:58:39|0.29453
17:58:39|0.29453
17:58:40|0.29455
17:58:42|0.29456
17:58:43|0.29456
17:58:44|0.29456
17:58:45|0.2945
17:58:45|0.29446
17:58:46|0.29446
17:58:48|0.29446
17:58:49|0.29446
17:58:50|0.2944
17:58:51|0.2944
17:58:51|0.2944
17:58:52|0.2944
17:58:54|0.2944
17:58:55|0.2944
17:58:57|0.2943
17:58:58|0.29433
17:58:59|0.29445
17:59:00|0.29442
17:59:01|0.29442
17:59:02|0.29442
17:59:04|0.29449
17:59:05|0.29457
17:59:06|0.29468
17:59:06|0.29473
17:59:08|0.29465
17:59:08|0.29465
17:59:10|0.29465
17:59:10|0.29465
17:59:13|0.29465
17:59:13|0.29465
17:59:14|0.29465
17:59:15|0.29473
17:59:16|0.29478
17:59:18|0.29479
17:59:20|0.29479
17:59:20|0.29478
17:59:21|0.29478
17:59:23|0.29479
17:59:23|0.29479
17:59:24|0.2948
17:59:25|0.29471
17:59:27|0.29471
17:59:28|0.29471
17:59:28|0.29471
17:59:29|0.29471
17:59:30|0.29471
17:59:31|0.29471
17:59:32|0.29468
17:59:33|0.29468
17:59:35|0.29465
17:59:36|0.29458
17:59:37|0.29458
17:59:38|0.29451
17:59:39|0.29456
17:59:40|0.29455
17:59:41|0.29452
17:59:42|0.29452
17:59:43|0.29452
17:59:44|0.29455
17:59:45|0.29453
17:59:46|0.29453
17:59:47|0.29451
17:59:48|0.29451
17:59:49|0.29454
17:59:50|0.29452
17:59:51|0.29452
17:59:52|0.29453
17:59:53|0.29453
17:59:54|0.29453
17:59:55|0.2945
17:59:56|0.29452
17:59:57|0.2945
17:59:58|0.2945
17:59:59|0.29436
18:00:00|0.29436
18:00:01|0.29446
18:00:03|0.29447
18:00:05|0.29469
18:00:05|0.29471
18:00:06|0.29465
18:00:08|0.29477
18:00:09|0.29487
18:00:10|0.29487
18:00:12|0.29488
18:00:13|0.29482
18:00:15|0.29479
18:00:16|0.29475
18:00:17|0.29469
18:00:18|0.29462
18:00:19|0.29458
18:00:20|0.29447
18:00:21|0.29447
18:00:22|0.29447
18:00:23|0.29447
18:00:24|0.29446
18:00:24|0.29446
18:00:26|0.29446
18:00:27|0.29446
18:00:28|0.29444
18:00:29|0.29442
18:00:30|0.2944
18:00:31|0.29437
18:00:32|0.29436
18:00:33|0.29449
18:00:34|0.29444
18:00:36|0.29436
18:00:36|0.29433
18:00:38|0.29427
18:00:38|0.29427
18:00:39|0.29425
18:00:40|0.29423
18:00:41|0.29423
18:00:42|0.29419
18:00:44|0.29414
18:00:45|0.29414
18:00:46|0.29414
18:00:47|0.29417
18:00:48|0.29416
18:00:50|0.29409
18:00:50|0.29399
18:00:51|0.29403
18:00:52|0.29401
18:00:53|0.29401
18:00:54|0.29403
18:00:55|0.29391
18:00:56|0.29392
18:00:58|0.29386
18:01:00|0.29384
18:01:01|0.29394
18:01:03|0.29392
18:01:04|0.29404
18:01:05|0.29409
18:01:06|0.29403
18:01:07|0.29399
18:01:09|0.29399
18:01:09|0.29404
18:01:12|0.29406
18:01:13|0.29408
18:01:15|0.29416
18:01:16|0.29413
18:01:17|0.29417
18:01:18|0.29417
18:01:19|0.29415
18:01:20|0.29414
18:01:20|0.2942
18:01:22|0.29423
18:01:23|0.29423
18:01:24|0.29426
18:01:25|0.29423
18:01:26|0.29422
18:01:27|0.29422
18:01:28|0.29414
18:01:29|0.2941
18:01:30|0.29408
18:01:30|0.29398
18:01:31|0.29395
18:01:33|0.29401
18:01:34|0.29403
18:01:35|0.294
18:01:36|0.29399
18:01:37|0.29398
18:01:38|0.29395
18:01:39|0.29395
18:01:40|0.29395
18:01:41|0.29395
18:01:42|0.29395
18:01:43|0.29391
18:01:44|0.29385
18:01:45|0.29383
18:01:46|0.29379
18:01:47|0.2936
18:01:48|0.29357
18:01:50|0.29343
18:01:51|0.29343
18:01:51|0.29342
18:01:53|0.29343
18:01:54|0.29349
18:01:54|0.29349
18:01:55|0.29349
18:01:58|0.29341
18:01:59|0.29342
18:02:00|0.29344
18:02:02|0.2936
18:02:04|0.29373
18:02:05|0.29366
18:02:06|0.29351
18:02:08|0.29351
18:02:08|0.29348
18:02:10|0.29359
18:02:11|0.2936
18:02:12|0.2936
18:02:13|0.29348
18:02:14|0.29344
18:02:15|0.29343
18:02:16|0.29344
18:02:17|0.29344
18:02:18|0.29344
18:02:20|0.29332
18:02:21|0.29334
18:02:22|0.29334
18:02:23|0.29334
18:02:25|0.29331
18:02:25|0.29331
18:02:27|0.29328
18:02:28|0.29328
18:02:29|0.29326
18:02:30|0.29325
18:02:31|0.29323
18:02:32|0.29315
18:02:33|0.2931
18:02:34|0.29309
18:02:35|0.29312
18:02:36|0.29317
18:02:37|0.29318
18:02:38|0.29325
18:02:39|0.29327
18:02:40|0.2933
18:02:41|0.2933
18:02:42|0.29333
18:02:44|0.29334
18:02:45|0.29323
18:02:46|0.29323
18:02:47|0.29323
18:02:48|0.2932
18:02:48|0.2932
18:02:50|0.29317
18:02:51|0.29305
18:02:51|0.29305
18:02:53|0.29302
18:02:54|0.29293
18:02:55|0.2929
18:02:56|0.29279
18:02:57|0.29279
18:02:58|0.29285
18:03:00|0.29289
18:03:02|0.29285
18:03:03|0.29288
18:03:05|0.29285
18:03:06|0.29312
18:03:08|0.29326
18:03:10|0.29313
18:03:10|0.29312
18:03:12|0.29312
18:03:12|0.29317
18:03:14|0.29316
18:03:15|0.2932
18:03:16|0.2932
18:03:16|0.29319
18:03:18|0.29313
18:03:19|0.29308
18:03:20|0.29313
18:03:21|0.29315
18:03:22|0.293
18:03:23|0.293
18:03:24|0.29288
18:03:25|0.29288
18:03:26|0.29288
18:03:27|0.29288
18:03:28|0.29288
18:03:29|0.29285
18:03:30|0.29312
18:03:32|0.29306
18:03:32|0.29315
18:03:33|0.29314
18:03:34|0.29304
18:03:35|0.29305
18:03:37|0.29297
18:03:38|0.29295
18:03:39|0.29301
18:03:39|0.29304
18:03:40|0.29321
18:03:41|0.29324
18:03:43|0.2932
18:03:43|0.29322
18:03:45|0.29324
18:03:46|0.2932
18:03:47|0.29324
18:03:47|0.29324
18:03:48|0.29324
18:03:49|0.29347
18:03:51|0.29347
18:03:52|0.29353
18:03:53|0.29357
18:03:54|0.29369
18:03:54|0.29375
18:03:55|0.29382
18:03:56|0.29376
18:03:59|0.29379
18:03:59|0.29362
18:04:00|0.29368
18:04:02|0.29368
18:04:03|0.2937
18:04:05|0.29365
18:04:07|0.29369
18:04:07|0.29359
18:04:09|0.29362
18:04:10|0.29362
18:04:10|0.29362
18:04:11|0.29362
18:04:13|0.29357
18:04:13|0.29352
18:04:16|0.29352
18:04:16|0.29354
18:04:17|0.29363
18:04:18|0.29363
18:04:19|0.29363
18:04:20|0.29363
18:04:21|0.29371
18:04:22|0.29365
18:04:23|0.29368
18:04:25|0.29367
18:04:25|0.29359
18:04:27|0.29359
18:04:27|0.29359
18:04:29|0.29357
18:04:30|0.29355
18:04:30|0.29352
18:04:31|0.29346
18:04:32|0.29346
18:04:33|0.29346
18:04:34|0.29341
18:04:35|0.29338
18:04:36|0.29338
18:04:37|0.29341
18:04:38|0.29347
18:04:39|0.29349
18:04:40|0.29349
18:04:42|0.29349
18:04:42|0.29348
18:04:43|0.29343
18:04:44|0.2933
18:04:45|0.29329
18:04:46|0.29329
18:04:47|0.29314
18:04:48|0.2932
18:04:49|0.29324
18:04:50|0.29325
18:04:51|0.29325
18:04:52|0.29334
18:04:53|0.29336
18:04:54|0.29336
18:04:55|0.29331
18:04:56|0.29331
18:04:58|0.29326
18:04:59|0.29326
18:05:00|0.29321
18:05:02|0.29319
18:05:04|0.29326
18:05:05|0.29325
18:05:06|0.29326
18:05:08|0.2933
18:05:08|0.29346
18:05:09|0.29346
18:05:11|0.29342
18:05:11|0.29335
18:05:12|0.29334
18:05:14|0.29321
18:05:14|0.29323
18:05:16|0.29313
18:05:17|0.29314
18:05:18|0.29314
18:05:19|0.29316
18:05:20|0.29312
18:05:21|0.29305
18:05:22|0.29298
18:05:23|0.29298
18:05:24|0.29288
18:05:25|0.29293
18:05:26|0.29286
18:05:28|0.29304
18:05:29|0.29293
18:05:30|0.29295
18:05:31|0.29298
18:05:32|0.29298
18:05:33|0.2929
18:05:34|0.29282
18:05:35|0.29278
18:05:36|0.29278
18:05:37|0.29279
18:05:38|0.29284
18:05:39|0.29284
18:05:40|0.29293
18:05:41|0.29288
18:05:43|0.29288
18:05:43|0.29276
18:05:44|0.29283
18:05:46|0.29284
18:05:46|0.29284
18:05:47|0.29284
18:05:48|0.29283
18:05:50|0.29283
18:05:51|0.29283
18:05:52|0.29275
18:05:52|0.29276
18:05:53|0.29276
18:05:54|0.29276
18:05:55|0.2927
18:05:56|0.29275
18:05:58|0.29279
18:05:58|0.29279
18:05:59|0.29282
18:06:02|0.29278
18:06:03|0.29278
18:06:04|0.29278
18:06:05|0.29279
18:06:06|0.29287
18:06:07|0.29287
18:06:09|0.29287
18:06:11|0.29281
18:06:12|0.29281
18:06:13|0.29281
18:06:14|0.29265
18:06:16|0.29267
18:06:16|0.29267
18:06:18|0.29261
18:06:18|0.29226
18:06:20|0.29206
18:06:20|0.29198
18:06:21|0.29236
18:06:22|0.29205
18:06:23|0.29217
18:06:24|0.29207
18:06:26|0.2922
18:06:26|0.29205
18:06:28|0.29194
18:06:29|0.2919
18:06:30|0.29183
18:06:31|0.29207
18:06:32|0.29194
18:06:33|0.29203
18:06:34|0.29211
18:06:35|0.292
18:06:36|0.29184
18:06:37|0.29186
18:06:38|0.29198
18:06:39|0.292
18:06:40|0.29221
18:06:41|0.29218
18:06:42|0.29216
18:06:43|0.29216
18:06:45|0.2921
18:06:46|0.29206
18:06:47|0.29207
18:06:47|0.29214
18:06:49|0.29206
18:06:49|0.29206
18:06:51|0.2921
18:06:52|0.29213
18:06:52|0.29214
18:06:54|0.29229
18:06:55|0.29234
18:06:55|0.29235
18:06:57|0.29237
18:06:58|0.29243
18:06:59|0.29242
18:07:00|0.29242
18:07:00|0.29241
18:07:02|0.29243
18:07:03|0.29257
18:07:05|0.29257
18:07:06|0.29277
18:07:07|0.29266
18:07:07|0.2927
18:07:08|0.29257
18:07:11|0.29257
18:07:12|0.29247
18:07:13|0.29247
18:07:14|0.29247
18:07:14|0.29247
18:07:15|0.29221
18:07:17|0.29229
18:07:18|0.29216
18:07:19|0.29222
18:07:20|0.29222
18:07:22|0.29225
18:07:22|0.29211
18:07:23|0.2921
18:07:24|0.2921
18:07:25|0.2921
18:07:26|0.29208
18:07:28|0.29206
18:07:28|0.29206
18:07:29|0.29206
18:07:31|0.29191
18:07:32|0.29186
18:07:32|0.29171
18:07:34|0.2918
18:07:35|0.29165
18:07:35|0.29169
18:07:37|0.29169
18:07:38|0.29191
18:07:38|0.29206
18:07:40|0.29206
18:07:40|0.29195
18:07:41|0.29212
18:07:42|0.29212
18:07:44|0.29213
18:07:45|0.29208
18:07:46|0.2921
18:07:47|0.29214
18:07:48|0.29214
18:07:49|0.29214
18:07:50|0.29212
18:07:51|0.29212
18:07:52|0.29209
18:07:53|0.29211
18:07:54|0.29211
18:07:55|0.29211
18:07:56|0.29211
18:07:57|0.29227
18:07:58|0.29225
18:07:59|0.29221
18:08:01|0.2922
18:08:01|0.29214
18:08:03|0.2921
18:08:04|0.29199
18:08:06|0.2919
18:08:06|0.29185
18:08:07|0.29184
18:08:09|0.29184
18:08:11|0.29184
18:08:12|0.29185
18:08:13|0.29182
18:08:14|0.29178
18:08:15|0.2919
18:08:16|0.29197
18:08:17|0.29196
18:08:19|0.29177
18:08:20|0.29168
18:08:20|0.2919
18:08:21|0.29191
18:08:22|0.29199
18:08:23|0.29209
18:08:24|0.2922
18:08:26|0.29227
18:08:26|0.29235
18:08:28|0.29237
18:08:29|0.29233
18:08:30|0.2925
18:08:30|0.29245
18:08:31|0.29236
18:08:33|0.29235
18:08:34|0.29235
18:08:35|0.29222
18:08:35|0.29223
18:08:36|0.29223
18:08:38|0.29223
18:08:38|0.29225
18:08:39|0.29225
18:08:41|0.29229
18:08:42|0.29226
18:08:42|0.29226
18:08:43|0.29219
18:08:45|0.29219
18:08:46|0.29219
18:08:47|0.29219
18:08:48|0.2922
18:08:48|0.29223
18:08:49|0.29228
18:08:51|0.29239
18:08:52|0.29243
18:08:53|0.29245
18:08:53|0.29238
18:08:55|0.29238
18:08:55|0.29238
18:08:56|0.29232
18:08:57|0.29242
18:08:58|0.2925
18:08:59|0.29254
18:09:01|0.29225
18:09:02|0.29231
18:09:03|0.29234
18:09:05|0.29244
18:09:07|0.29244
18:09:08|0.29235
18:09:09|0.29233
18:09:10|0.29234
18:09:12|0.29231
18:09:13|0.29232
18:09:14|0.29232
18:09:14|0.29232
18:09:15|0.29218
18:09:17|0.29213
18:09:17|0.29215
18:09:19|0.29215
18:09:20|0.29205
18:09:21|0.29204
18:09:21|0.29205
18:09:22|0.29208
18:09:24|0.29208
18:09:24|0.29208
18:09:26|0.29199
18:09:26|0.29199
18:09:28|0.29206
18:09:30|0.29205
18:09:30|0.29212
18:09:31|0.29213
18:09:32|0.29202
18:09:34|0.29199
18:09:34|0.292
18:09:35|0.29213
18:09:36|0.29213
18:09:37|0.29213
18:09:38|0.29228
18:09:39|0.29228
18:09:40|0.2922
18:09:42|0.29223
18:09:44|0.29215
18:09:44|0.29216
18:09:45|0.29217
18:09:46|0.2921
18:09:47|0.29206
18:09:48|0.29203
18:09:49|0.29214
18:09:50|0.29222
18:09:51|0.29234
18:09:52|0.29228
18:09:53|0.29227
18:09:54|0.29227
18:09:55|0.29227
18:09:56|0.29227
18:09:57|0.29217
18:09:58|0.29227
18:09:59|0.29227
18:10:00|0.29227
18:10:02|0.29227
18:10:02|0.29232
18:10:05|0.29232
18:10:06|0.29222
18:10:08|0.29217
18:10:09|0.29222
18:10:10|0.29232
18:10:11|0.29234
18:10:12|0.29234
18:10:13|0.29225
18:10:14|0.29221
18:10:16|0.29218
18:10:17|0.29216
18:10:17|0.29216
18:10:18|0.29207
18:10:19|0.29192
18:10:20|0.292
18:10:21|0.292
18:10:24|0.29184
18:10:24|0.29184
18:10:26|0.29187
18:10:27|0.29187
18:10:27|0.29187
18:10:29|0.29189
18:10:30|0.29187
18:10:30|0.29189
18:10:32|0.29194
18:10:33|0.29194
18:10:34|0.29192
18:10:35|0.29191
18:10:35|0.29187
18:10:38|0.29201
18:10:38|0.29201
18:10:39|0.292
18:10:40|0.29193
18:10:41|0.29194
18:10:42|0.29194
18:10:43|0.29187
18:10:44|0.29187
18:10:46|0.29192
18:10:47|0.29192
18:10:47|0.29192
18:10:48|0.29201
18:10:49|0.29212
18:10:51|0.29227
18:10:51|0.29218
18:10:52|0.29216
18:10:53|0.2921
18:10:54|0.2921
18:10:55|0.29219
18:10:57|0.29219
18:10:57|0.29218
18:10:58|0.29218
18:10:59|0.29236
18:11:01|0.29239
18:11:02|0.29243
18:11:03|0.29257
18:11:04|0.29263
18:11:05|0.29252
18:11:07|0.29259
18:11:08|0.29248
18:11:10|0.29248
18:11:12|0.29231
18:11:12|0.29221
18:11:14|0.29222
18:11:14|0.29222
18:11:16|0.29225
18:11:17|0.29237
18:11:19|0.29239
18:11:20|0.29229
18:11:21|0.29229
18:11:21|0.29237
18:11:23|0.29238
18:11:24|0.29238
18:11:25|0.29238
18:11:25|0.29245
18:11:27|0.29249
18:11:28|0.29246
18:11:29|0.29242
18:11:30|0.29239
18:11:31|0.29241
18:11:32|0.2924
18:11:33|0.2924
18:11:34|0.2924
18:11:35|0.2924
18:11:36|0.29225
18:11:37|0.29219
18:11:39|0.29221
18:11:40|0.29224
18:11:40|0.29224
18:11:42|0.29224
18:11:43|0.29224
18:11:44|0.29228
18:11:45|0.29228
18:11:46|0.29228
18:11:47|0.29237
18:11:47|0.29237
18:11:49|0.29237
18:11:50|0.29237
18:11:51|0.29237
18:11:52|0.29237
18:11:53|0.29237
18:11:54|0.29242
18:11:54|0.29242
18:11:56|0.29249
18:11:57|0.29252
18:11:57|0.29255
18:11:59|0.29264
18:12:00|0.29273
18:12:00|0.2925
18:12:02|0.29253
18:12:03|0.29253
18:12:03|0.29253
18:12:06|0.29253
18:12:07|0.29257
18:12:08|0.29268
18:12:10|0.29274
18:12:11|0.29285
18:12:12|0.29286
18:12:14|0.29298
18:12:15|0.29303
18:12:16|0.29303
18:12:16|0.29281
18:12:18|0.29267
18:12:20|0.29253
18:12:21|0.29254
18:12:22|0.2928
18:12:23|0.2928
18:12:24|0.29284
18:12:25|0.29286
18:12:27|0.29277
18:12:27|0.29282
18:12:28|0.29279
18:12:29|0.29279
18:12:31|0.29274
18:12:32|0.29274
18:12:32|0.29269
18:12:34|0.29278
18:12:35|0.29278
18:12:35|0.29276
18:12:36|0.29276
18:12:38|0.29272
18:12:39|0.29272
18:12:40|0.29259
18:12:41|0.29256
18:12:42|0.29258
18:12:43|0.2926
18:12:44|0.29256
18:12:45|0.29254
18:12:46|0.29254
18:12:47|0.29254
18:12:48|0.29259
18:12:49|0.29271
18:12:50|0.29272
18:12:50|0.2928
18:12:52|0.29282
18:12:53|0.29282
18:12:53|0.29282
18:12:55|0.29279
18:12:56|0.29279
18:12:56|0.29272
18:12:57|0.29273
18:12:58|0.29273
18:12:59|0.29273
18:13:00|0.29264
18:13:02|0.29261
18:13:03|0.29264
18:13:04|0.29264
18:13:05|0.29264
18:13:07|0.29259
18:13:08|0.29269
18:13:09|0.29265
18:13:10|0.29266
18:13:12|0.29266
18:13:13|0.2928
18:13:14|0.29286
18:13:15|0.29285
18:13:16|0.2928
18:13:17|0.2928
18:13:18|0.29284
18:13:19|0.29276
18:13:21|0.29283
18:13:23|0.29283
18:13:23|0.29283
18:13:24|0.29283
18:13:26|0.29283
18:13:27|0.29279
18:13:28|0.29275
18:13:29|0.2927
18:13:30|0.29269
18:13:31|0.29271
18:13:32|0.29276
18:13:33|0.29278
18:13:34|0.29277
18:13:35|0.29277
18:13:36|0.29275
18:13:37|0.29277
18:13:38|0.29277
18:13:39|0.29281
18:13:40|0.29292
18:13:41|0.29292
18:13:42|0.29297
18:13:43|0.29287
18:13:44|0.29278
18:13:45|0.29278
18:13:46|0.29281
18:13:47|0.29281
18:13:48|0.29281
18:13:49|0.29282
18:13:50|0.29281
18:13:51|0.29277
18:13:52|0.29277
18:13:53|0.29277
18:13:54|0.29272
18:13:55|0.29276
18:13:56|0.29276
18:13:57|0.29284
18:13:59|0.29293
18:13:59|0.29293
18:14:01|0.2929
18:14:01|0.2929
18:14:02|0.29285
18:14:04|0.29276
18:14:05|0.29276
18:14:07|0.29272
18:14:08|0.29272
18:14:08|0.29272
18:14:09|0.29272
18:14:11|0.29273
18:14:12|0.29268
18:14:13|0.2927
18:14:15|0.29267
18:14:15|0.29264
18:14:17|0.29259
18:14:18|0.29261
18:14:20|0.29258
18:14:22|0.29246
18:14:23|0.29242
18:14:24|0.29242
18:14:25|0.2923
18:14:26|0.29233
18:14:27|0.29222
18:14:28|0.29223
18:14:29|0.2923
18:14:30|0.29231
18:14:31|0.29231
18:14:32|0.29231
18:14:33|0.29231
18:14:34|0.29231
18:14:36|0.29232
18:14:36|0.29228
18:14:37|0.29227
18:14:39|0.29224
18:14:39|0.29223
18:14:40|0.29233
18:14:42|0.29244
18:14:43|0.29242
18:14:44|0.29239
18:14:45|0.29239
18:14:45|0.29239
18:14:47|0.2924
18:14:48|0.2924
18:14:49|0.2926
18:14:50|0.29262
18:14:51|0.29246
18:14:52|0.2926
18:14:53|0.29254
18:14:54|0.29254
18:14:55|0.29236
18:14:55|0.29239
18:14:56|0.29235
18:14:58|0.29235
18:14:59|0.29235
18:15:00|0.29235
18:15:01|0.29234
18:15:02|0.29238
18:15:03|0.29246
18:15:04|0.29243
18:15:05|0.29243
18:15:06|0.29241
18:15:07|0.29241
18:15:09|0.29241
18:15:11|0.29229
18:15:12|0.29227
18:15:14|0.29229
18:15:15|0.29229
18:15:16|0.29221
18:15:17|0.29223
18:15:17|0.29223
18:15:20|0.29221
18:15:21|0.29217
18:15:21|0.29217
18:15:22|0.29219
18:15:24|0.29234
18:15:24|0.29235
18:15:27|0.29239
18:15:27|0.29252
18:15:28|0.29254
18:15:30|0.2927
18:15:31|0.29281
18:15:32|0.29265
18:15:33|0.29269
18:15:34|0.2928
18:15:35|0.29294
18:15:36|0.29279
18:15:37|0.29285
18:15:38|0.29288
18:15:39|0.29294
18:15:40|0.29285
18:15:41|0.29295
18:15:42|0.293
18:15:43|0.29297
18:15:44|0.29289
18:15:45|0.29287
18:15:46|0.29289
18:15:47|0.29298
18:15:48|0.29293
18:15:49|0.29292
18:15:50|0.29293
18:15:51|0.29284
18:15:52|0.29284
18:15:53|0.29283
18:15:54|0.29285
18:15:55|0.2928
18:15:56|0.29287
18:15:57|0.29291
18:15:58|0.29291
18:15:59|0.29288
18:16:00|0.29284
18:16:01|0.2928
18:16:02|0.2927
18:16:03|0.29263
18:16:04|0.29262
18:16:05|0.29262
18:16:07|0.29259
18:16:09|0.29258
18:16:10|0.29247
18:16:12|0.2925
18:16:12|0.29237
18:16:14|0.29238
18:16:16|0.29232
18:16:18|0.29232
18:16:19|0.29246
18:16:20|0.29239
18:16:21|0.29238
18:16:23|0.29231
18:16:24|0.29228
18:16:25|0.29228
18:16:26|0.29228
18:16:27|0.29228
18:16:28|0.2923
18:16:28|0.29233
18:16:30|0.29233
18:16:31|0.29241
18:16:32|0.2925
18:16:33|0.2925
18:16:34|0.29254
18:16:35|0.29254
18:16:35|0.29256
18:16:37|0.29256
18:16:38|0.29245
18:16:38|0.29239
18:16:40|0.29238
18:16:40|0.29237
18:16:41|0.29237
18:16:42|0.29237
18:16:45|0.29237
18:16:45|0.29237
18:16:47|0.29224
18:16:48|0.29211
18:16:49|0.29219
18:16:49|0.29224
18:16:51|0.2922
18:16:52|0.29203
18:16:53|0.29215
18:16:53|0.29216
18:16:54|0.29216
18:16:55|0.29217
18:16:56|0.29216
18:16:57|0.29215
18:16:58|0.29225
18:16:59|0.29227
18:17:00|0.2923
18:17:01|0.29222
18:17:03|0.29217
18:17:03|0.29213
18:17:04|0.29213
18:17:05|0.29203
18:17:06|0.292
18:17:07|0.292
18:17:08|0.29198
18:17:11|0.29198
18:17:11|0.29194
18:17:12|0.29195
18:17:13|0.29195
18:17:15|0.29199
18:17:17|0.29197
18:17:17|0.29196
18:17:19|0.29196
18:17:20|0.2918
18:17:20|0.29163
18:17:22|0.29167
18:17:23|0.2917
18:17:24|0.29173
18:17:26|0.2917
18:17:26|0.29169
18:17:27|0.29163
18:17:29|0.29167
18:17:30|0.29153
18:17:32|0.29158
18:17:33|0.29164
18:17:34|0.29164
18:17:35|0.29164
18:17:36|0.29165
18:17:37|0.29165
18:17:38|0.29166
18:17:39|0.29165
18:17:40|0.29165
18:17:41|0.29165
18:17:42|0.29153
18:17:43|0.29151
18:17:44|0.2915
18:17:45|0.29145
18:17:46|0.29154
18:17:47|0.29155
18:17:48|0.29154
18:17:49|0.29172
18:17:50|0.29167
18:17:51|0.29165
18:17:52|0.29165
18:17:54|0.29173
18:17:54|0.29173
18:17:55|0.29173
18:17:57|0.29173
18:17:58|0.29169
18:17:59|0.29165
18:17:59|0.29155
18:18:00|0.29155
18:18:02|0.29155
18:18:03|0.29162
18:18:04|0.29162
18:18:06|0.29172
18:18:06|0.29172
18:18:07|0.29172
18:18:08|0.29172
18:18:10|0.29178
18:18:11|0.29179
18:18:13|0.29169
18:18:13|0.29165
18:18:15|0.29172
18:18:16|0.29171
18:18:18|0.29171
18:18:19|0.29169
18:18:19|0.29169
18:18:21|0.29168
18:18:22|0.29169
18:18:23|0.29168
18:18:24|0.29178
18:18:26|0.29177
18:18:26|0.29166
18:18:28|0.29163
18:18:30|0.2916
18:18:31|0.2916
18:18:32|0.29164
18:18:33|0.29168
18:18:34|0.2916
18:18:35|0.29169
18:18:36|0.29166
18:18:37|0.29166
18:18:39|0.29166
18:18:40|0.29167
18:18:40|0.2916
18:18:41|0.2916
18:18:43|0.2916
18:18:44|0.29156
18:18:45|0.29158
18:18:46|0.29158
18:18:47|0.29158
18:18:48|0.29169
18:18:49|0.29173
18:18:50|0.29199
18:18:51|0.292
18:18:52|0.29202
18:18:53|0.29202
18:18:54|0.292
18:18:55|0.29198
18:18:56|0.29198
18:18:57|0.29192
18:18:58|0.2919
18:18:59|0.2919
18:19:00|0.29205
18:19:01|0.29214
18:19:02|0.29223
18:19:03|0.2922
18:19:05|0.29235
18:19:06|0.29215
18:19:07|0.29207
18:19:08|0.29198
18:19:09|0.29197
18:19:10|0.292
18:19:11|0.292
18:19:13|0.29209
18:19:13|0.29209
18:19:15|0.29209
18:19:17|0.29217
18:19:18|0.29218
18:19:19|0.29224
18:19:20|0.29222
18:19:22|0.29211
18:19:24|0.29211
18:19:24|0.29211
18:19:25|0.29222
18:19:26|0.29222
18:19:28|0.29224
18:19:29|0.29224
18:19:29|0.29224
18:19:30|0.29224
18:19:32|0.29199
18:19:33|0.29208
18:19:34|0.29211
18:19:35|0.29205
18:19:36|0.29207
18:19:37|0.2921
18:19:38|0.2921
18:19:39|0.2921
18:19:40|0.29223
18:19:41|0.29223
18:19:42|0.29219
18:19:43|0.2921
18:19:44|0.2921
18:19:45|0.29213
18:19:46|0.2921
18:19:47|0.2921
18:19:48|0.29206
18:19:49|0.29209
18:19:50|0.29214
18:19:51|0.2922
18:19:52|0.2922
18:19:53|0.29223
18:19:54|0.29223
18:19:55|0.29223
18:19:56|0.29226
18:19:57|0.29241
18:19:58|0.29228
18:19:59|0.29228
18:20:00|0.29233
18:20:01|0.29227
18:20:02|0.29224
18:20:03|0.29222
18:20:05|0.29222
18:20:06|0.29217
18:20:07|0.29217
18:20:09|0.29209
18:20:09|0.29202
18:20:10|0.29203
18:20:12|0.29209
18:20:14|0.29219
18:20:15|0.29231
18:20:16|0.29229
18:20:17|0.29229
18:20:18|0.29229
18:20:19|0.29235
18:20:20|0.29222
18:20:21|0.29222
18:20:22|0.29229
18:20:23|0.2925
18:20:24|0.29251
18:20:25|0.29236
18:20:26|0.29233
18:20:28|0.29231
18:20:29|0.29238
18:20:31|0.29247
18:20:32|0.29239
18:20:33|0.29238
18:20:34|0.29237
18:20:35|0.29233
18:20:37|0.29235
18:20:37|0.29232
18:20:38|0.29235
18:20:40|0.29237
18:20:41|0.29237
18:20:43|0.29244
18:20:44|0.29239
18:20:45|0.29236
18:20:46|0.29236
18:20:47|0.29241
18:20:47|0.29242
18:20:49|0.29235
18:20:50|0.29237
18:20:50|0.29237
18:20:51|0.2924
18:20:53|0.29239
18:20:54|0.29229
18:20:54|0.29224
18:20:55|0.29224
18:20:57|0.29224
18:20:58|0.29225
18:20:58|0.29224
18:21:00|0.29224
18:21:01|0.29229
18:21:02|0.29229
18:21:02|0.29231
18:21:04|0.29237
18:21:05|0.29237
18:21:07|0.29237
18:21:07|0.29233
18:21:08|0.2923
18:21:10|0.2923
18:21:11|0.29224
18:21:12|0.29224
18:21:12|0.29216
18:21:15|0.29216
18:21:16|0.29221
18:21:18|0.29221
18:21:20|0.29206
18:21:20|0.29207
18:21:21|0.29206
18:21:22|0.29207
18:21:24|0.29207
18:21:25|0.2922
18:21:26|0.2922
18:21:28|0.2922
18:21:28|0.29224
18:21:30|0.29236
18:21:32|0.2924
18:21:33|0.29251
18:21:33|0.29261
18:21:34|0.2927
18:21:35|0.29271
18:21:37|0.2927
18:21:38|0.29271
18:21:38|0.29279
18:21:40|0.29279
18:21:41|0.29272
18:21:41|0.29272
18:21:43|0.29272
18:21:45|0.29265
18:21:46|0.29272
18:21:47|0.29273
18:21:47|0.29274
18:21:48|0.29269
18:21:49|0.29269
18:21:50|0.2927
18:21:52|0.29278
18:21:53|0.29267
18:21:53|0.29266
18:21:55|0.29278
18:21:55|0.29274
18:21:56|0.29275
18:21:58|0.29268
18:21:58|0.29274
18:21:59|0.29274
18:22:01|0.29283
18:22:02|0.29283
18:22:04|0.29283
18:22:05|0.29284
18:22:05|0.29287
18:22:07|0.29287
18:22:07|0.29285
18:22:09|0.29284
18:22:10|0.29279
18:22:10|0.29279
18:22:12|0.29278
18:22:13|0.29279
18:22:14|0.29279
18:22:15|0.29279
18:22:16|0.29279
18:22:18|0.29288
18:22:19|0.29293
18:22:20|0.293
18:22:20|0.29303
18:22:22|0.29312
18:22:23|0.29304
18:22:24|0.29304
18:22:25|0.29311
18:22:26|0.29311
18:22:27|0.29311
18:22:28|0.29311
18:22:29|0.29312
18:22:30|0.29309
18:22:31|0.29309
18:22:32|0.29303
18:22:33|0.29294
18:22:35|0.29307
18:22:36|0.29307
18:22:37|0.29307
18:22:38|0.293
18:22:39|0.29296
18:22:39|0.29288
18:22:41|0.29286
18:22:43|0.29288
18:22:43|0.29288
18:22:44|0.29288
18:22:46|0.29287
18:22:47|0.29283
18:22:49|0.29271
18:22:49|0.29271
18:22:50|0.29272
18:22:51|0.29272
18:22:52|0.29272
18:22:53|0.29274
18:22:54|0.29274
18:22:55|0.29272
18:22:56|0.29271
18:22:57|0.29265
18:22:58|0.29265
18:22:59|0.29246
18:23:00|0.29249
18:23:01|0.29253
18:23:02|0.29253
18:23:03|0.29268
18:23:04|0.29268
18:23:05|0.29269
18:23:07|0.29271
18:23:07|0.29269
18:23:08|0.29266
18:23:09|0.29255
18:23:10|0.29255
18:23:12|0.29261
18:23:12|0.29275
18:23:13|0.2927
18:23:15|0.29267
18:23:16|0.29263
18:23:18|0.29263
18:23:20|0.29249
18:23:21|0.29264
18:23:23|0.29268
18:23:23|0.29268
18:23:25|0.29275
18:23:26|0.29278
18:23:26|0.29278
18:23:27|0.29273
18:23:29|0.29273
18:23:30|0.29277
18:23:31|0.29278
18:23:32|0.29278
18:23:32|0.29277
18:23:33|0.29276
18:23:35|0.29279
18:23:36|0.29279
18:23:37|0.29279
18:23:38|0.2928
18:23:39|0.2928
18:23:40|0.2928
18:23:41|0.29282
18:23:42|0.29282
18:23:43|0.29282
18:23:44|0.29284
18:23:45|0.29286
18:23:46|0.29293
18:23:47|0.29295
18:23:48|0.29299
18:23:50|0.29304
18:23:50|0.29304
18:23:51|0.29304
18:23:52|0.29304
18:23:53|0.29302
18:23:54|0.29299
18:23:56|0.29299
18:23:57|0.29299
18:23:58|0.29303
18:23:58|0.29303
18:24:00|0.29304
18:24:01|0.29304
18:24:01|0.29302
18:24:03|0.29303
18:24:04|0.29329
18:24:04|0.2932
18:24:05|0.29325
18:24:06|0.29325
18:24:07|0.29328
18:24:08|0.29328
18:24:10|0.29328
18:24:11|0.29329
18:24:12|0.29345
18:24:12|0.29335
18:24:14|0.29338
18:24:14|0.29341
18:24:16|0.29342
18:24:18|0.2936
18:24:20|0.29355
18:24:21|0.29372
18:24:22|0.29364
18:24:23|0.29378
18:24:24|0.29375
18:24:24|0.29368
18:24:26|0.29369
18:24:28|0.29371
18:24:28|0.29367
18:24:29|0.29367
18:24:31|0.29359
18:24:32|0.29348
18:24:32|0.29359
18:24:34|0.29359
18:24:35|0.29359
18:24:37|0.29344
18:24:37|0.29322
18:24:38|0.29334
18:24:39|0.29336
18:24:40|0.29336
18:24:41|0.29336
18:24:43|0.29337
18:24:44|0.29341
18:24:45|0.29351
18:24:46|0.29349
18:24:47|0.29348
18:24:49|0.29341
18:24:49|0.29337
18:24:50|0.29337
18:24:51|0.29338
18:24:52|0.29338
18:24:54|0.29345
18:24:54|0.29345
18:24:55|0.29348
18:24:56|0.29354
18:24:57|0.29354
18:24:58|0.29354
18:24:59|0.29353
18:25:00|0.29352
18:25:01|0.29352
18:25:02|0.29352
18:25:03|0.29343
18:25:04|0.29338
18:25:07|0.29337
18:25:08|0.29336
18:25:09|0.29339
18:25:10|0.29328
18:25:12|0.29334
18:25:13|0.2933
18:25:14|0.29315
18:25:15|0.29313
18:25:16|0.29314
18:25:18|0.29318
18:25:19|0.29313
18:25:21|0.29314
18:25:23|0.29323
18:25:24|0.29327
18:25:26|0.29328
18:25:27|0.29331
18:25:28|0.29347
18:25:29|0.29344
18:25:30|0.29344
18:25:32|0.29347
18:25:32|0.29349
18:25:33|0.29346
18:25:34|0.29347
18:25:35|0.29348
18:25:37|0.29349
18:25:38|0.29349
18:25:39|0.29352
18:25:40|0.29352
18:25:41|0.29352
18:25:42|0.29352
18:25:42|0.29352
18:25:43|0.29349
18:25:44|0.29349
18:25:46|0.2935
18:25:47|0.29351
18:25:48|0.29354
18:25:49|0.29359
18:25:50|0.29363
18:25:51|0.29364
18:25:52|0.29369
18:25:53|0.29369
18:25:54|0.29372
18:25:55|0.29354
18:25:56|0.29351
18:25:57|0.29351
18:25:58|0.2935
18:25:59|0.29345
18:26:00|0.29345
18:26:01|0.29345
18:26:03|0.29345
18:26:04|0.29344
18:26:05|0.29335
18:26:06|0.29338
18:26:07|0.29338
18:26:08|0.29338
18:26:08|0.2934
18:26:10|0.29349
18:26:12|0.29357
18:26:13|0.29355
18:26:13|0.29355
18:26:15|0.29357
18:26:15|0.29355
18:26:17|0.29348
18:26:19|0.29349
18:26:20|0.29362
18:26:21|0.29368
18:26:22|0.29368
18:26:23|0.29368
18:26:24|0.29367
18:26:25|0.2937
18:26:26|0.29375
18:26:28|0.29383
18:26:29|0.29391
18:26:30|0.29391
18:26:31|0.29391
18:26:33|0.29388
18:26:35|0.29388
18:26:36|0.29386
18:26:37|0.29369
18:26:38|0.29368
18:26:39|0.29368
18:26:40|0.29373
18:26:42|0.29375
18:26:43|0.29382
18:26:43|0.29382
18:26:44|0.29391
18:26:47|0.29385
18:26:47|0.29385
18:26:49|0.29381
18:26:49|0.29381
18:26:51|0.29381
18:26:52|0.29384
18:26:52|0.29386
18:26:54|0.29386
18:26:54|0.29385
18:26:56|0.29386
18:26:57|0.29386
18:26:57|0.29386
18:26:58|0.29386
18:26:59|0.29386
18:27:00|0.29376
18:27:01|0.29376
18:27:03|0.29378
18:27:04|0.29378
18:27:04|0.29377
18:27:05|0.29377
18:27:06|0.2938
18:27:08|0.29384
18:27:09|0.29385
18:27:09|0.29389
18:27:10|0.29389
18:27:11|0.29389
18:27:12|0.29387
18:27:13|0.29387
18:27:15|0.29387
18:27:15|0.29387
18:27:16|0.29393
18:27:18|0.29394
18:27:20|0.2939
18:27:21|0.2939
18:27:21|0.2939
18:27:23|0.2939
18:27:25|0.29411
18:27:26|0.29415
18:27:28|0.29415
18:27:29|0.29423
18:27:31|0.29422
18:27:31|0.29422
18:27:32|0.29414
18:27:33|0.29419
18:27:34|0.29423
18:27:35|0.29423
18:27:36|0.29423
18:27:37|0.29423
18:27:39|0.29419
18:27:39|0.29419
18:27:40|0.29419
18:27:42|0.29416
18:27:43|0.29414
18:27:44|0.29411
18:27:45|0.29411
18:27:46|0.29411
18:27:47|0.29411
18:27:48|0.29413
18:27:49|0.29413
18:27:50|0.29415
18:27:51|0.29415
18:27:52|0.29413
18:27:53|0.29417
18:27:54|0.29423
18:27:55|0.29423
18:27:56|0.29422
18:27:57|0.29422
18:27:58|0.29424
18:27:59|0.2942
18:28:00|0.29407
18:28:01|0.2941
18:28:02|0.29412
18:28:03|0.29413
18:28:04|0.29415
18:28:05|0.29411
18:28:07|0.29424
18:28:08|0.29424
18:28:09|0.29431
18:28:09|0.29436
18:28:11|0.29437
18:28:11|0.29438
18:28:13|0.29437
18:28:14|0.29439
18:28:14|0.29444
18:28:15|0.29453
18:28:17|0.29458
18:28:17|0.29458
18:28:19|0.29462
18:28:20|0.29468
18:28:22|0.29471
18:28:22|0.29465
18:28:24|0.29459
18:28:24|0.29438
18:28:27|0.29447
18:28:27|0.29449
18:28:29|0.29448
18:28:29|0.29448
18:28:30|0.29439
18:28:32|0.29439
18:28:33|0.29438
18:28:34|0.29433
18:28:35|0.2943
18:28:37|0.29422
18:28:38|0.29429
18:28:39|0.29428
18:28:40|0.29429
18:28:41|0.29429
18:28:42|0.2943
18:28:43|0.29429
18:28:44|0.29431
18:28:44|0.2943
18:28:46|0.2943
18:28:47|0.29417
18:28:49|0.29415
18:28:49|0.29414
18:28:50|0.29411
18:28:51|0.29411
18:28:52|0.29411
18:28:53|0.29411
18:28:54|0.29411
18:28:56|0.29408
18:28:56|0.29408
18:28:57|0.29405
18:28:58|0.29405
18:28:59|0.29411
18:29:00|0.29411
18:29:01|0.29415
18:29:02|0.29412
18:29:03|0.29425
18:29:04|0.29419
18:29:05|0.29411
18:29:06|0.29404
18:29:07|0.294
18:29:09|0.29395
18:29:10|0.29395
18:29:11|0.29395
18:29:12|0.29395
18:29:13|0.29393
18:29:14|0.294
18:29:16|0.29398
18:29:16|0.29396
18:29:17|0.29393
18:29:18|0.29393
18:29:19|0.29393
18:29:21|0.29396
18:29:22|0.29393
18:29:24|0.29389
18:29:25|0.2939
18:29:26|0.29387
18:29:28|0.29382
18:29:29|0.29375
18:29:30|0.29375
18:29:31|0.2936
18:29:32|0.29372
18:29:34|0.29379
18:29:34|0.2937
18:29:35|0.29362
18:29:37|0.29362
18:29:38|0.29361
18:29:39|0.29361
18:29:40|0.29361
18:29:41|0.29361
18:29:42|0.29363
18:29:44|0.29361
18:29:45|0.29362
18:29:46|0.29362
18:29:46|0.29362
18:29:48|0.29366
18:29:49|0.29366
18:29:49|0.2937
18:29:51|0.2937
18:29:51|0.2937
18:29:53|0.2937
18:29:54|0.2937
18:29:55|0.2937
18:29:56|0.2937
18:29:57|0.29374
18:29:58|0.29378
18:29:59|0.29377
18:30:00|0.29377
18:30:01|0.29376
18:30:02|0.29371
18:30:03|0.29371
18:30:04|0.29371
18:30:05|0.29372
18:30:06|0.29362
18:30:07|0.29362
18:30:09|0.29353
18:30:11|0.29353
18:30:11|0.29353
18:30:12|0.29353
18:30:14|0.29351
18:30:15|0.29354
18:30:16|0.29354
18:30:17|0.29352
18:30:18|0.29346
18:30:19|0.29341
18:30:20|0.29328
18:30:21|0.29334
18:30:23|0.29338
18:30:25|0.29336
18:30:26|0.29336
18:30:27|0.29336
18:30:28|0.29324
18:30:29|0.29313
18:30:30|0.2931
18:30:31|0.29314
18:30:33|0.29318
18:30:35|0.29318
18:30:36|0.29318
18:30:37|0.29324
18:30:38|0.29324
18:30:39|0.29324
18:30:40|0.2933
18:30:40|0.29332
18:30:41|0.29332
18:30:43|0.29332
18:30:44|0.29332
18:30:45|0.29344
18:30:46|0.29348
18:30:47|0.29348
18:30:48|0.29341
18:30:49|0.29341
18:30:49|0.29341
18:30:51|0.2934
18:30:51|0.2934
18:30:53|0.29328
18:30:53|0.29329
18:30:55|0.29329
18:30:56|0.29329
18:30:56|0.29329
18:30:57|0.29329
18:30:58|0.29335
18:30:59|0.29334
18:31:00|0.2933
18:31:03|0.29335
18:31:03|0.29336
18:31:04|0.29337
18:31:05|0.29337
18:31:06|0.29339
18:31:07|0.29347
18:31:08|0.29353
18:31:09|0.29363
18:31:10|0.29352
18:31:12|0.29353
18:31:12|0.2937
18:31:13|0.29372
18:31:14|0.29372
18:31:15|0.29372
18:31:16|0.29383
18:31:18|0.29374
18:31:19|0.29369
18:31:20|0.29369
18:31:21|0.29369
18:31:22|0.29363
18:31:24|0.2936
18:31:24|0.29362
18:31:27|0.29363
18:31:28|0.29363
18:31:29|0.29362
18:31:31|0.29362
18:31:32|0.29362
18:31:33|0.29362
18:31:34|0.29363
18:31:35|0.29363
18:31:36|0.29366
18:31:37|0.29366
18:31:38|0.2938
18:31:39|0.2938
18:31:40|0.29382
18:31:42|0.29374
18:31:43|0.29374
18:31:44|0.29381
18:31:45|0.29381
18:31:45|0.29376
18:31:46|0.29376
18:31:48|0.29376
18:31:48|0.29381
18:31:50|0.29382
18:31:52|0.29382
18:31:53|0.29381
18:31:54|0.29382
18:31:54|0.29385
18:31:55|0.29389
18:31:56|0.29389
18:31:57|0.29377
18:31:59|0.29387
18:31:59|0.29407
18:32:00|0.294
18:32:02|0.29392
18:32:03|0.29392
18:32:03|0.29393
18:32:05|0.29393
18:32:06|0.29393
18:32:07|0.29393
18:32:08|0.29405
18:32:09|0.29405
18:32:10|0.29422
18:32:11|0.29417
18:32:13|0.2942
18:32:14|0.29426
18:32:14|0.29429
18:32:16|0.29432
18:32:16|0.29437
18:32:18|0.29444
18:32:20|0.29444
18:32:20|0.29447
18:32:22|0.29446
18:32:24|0.29442
18:32:26|0.29439
18:32:27|0.2944
18:32:28|0.2944
18:32:30|0.2943
18:32:31|0.29421
18:32:32|0.29423
18:32:33|0.29423
18:32:34|0.2943
18:32:35|0.2943
18:32:37|0.29428
18:32:38|0.29428
18:32:39|0.29428
18:32:40|0.29428
18:32:41|0.29428
18:32:42|0.29426
18:32:43|0.29426
18:32:44|0.29432
18:32:45|0.29441
18:32:46|0.29441
18:32:47|0.29441
18:32:48|0.29443
18:32:49|0.29443
18:32:51|0.29443
18:32:51|0.29441
18:32:53|0.29441
18:32:53|0.29441
18:32:54|0.29446
18:32:55|0.29446
18:32:58|0.29457
18:32:58|0.29459
18:32:59|0.29465
18:33:00|0.29468
18:33:01|0.29467
18:33:02|0.29467
18:33:03|0.29468
18:33:04|0.29471
18:33:05|0.29474
18:33:06|0.29471
18:33:07|0.29475
18:33:09|0.29475
18:33:10|0.29479
18:33:11|0.29475
18:33:12|0.29473
18:33:13|0.29467
18:33:14|0.29465
18:33:16|0.29465
18:33:16|0.29463
18:33:18|0.29465
18:33:19|0.29469
18:33:19|0.29464
18:33:22|0.29464
18:33:22|0.29464
18:33:24|0.29462
18:33:26|0.29448
18:33:28|0.29441
18:33:29|0.29441
18:33:31|0.29444
18:33:32|0.29446
18:33:33|0.29447
18:33:34|0.2945
18:33:35|0.29449
18:33:36|0.29447
18:33:37|0.29449
18:33:38|0.29449
18:33:39|0.29455
18:33:40|0.29443
18:33:41|0.29445
18:33:42|0.29445
18:33:43|0.29444
18:33:44|0.29443
18:33:45|0.29442
18:33:46|0.29442
18:33:47|0.29473
18:33:48|0.29481
18:33:49|0.29481
18:33:50|0.29487
18:33:51|0.29479
18:33:52|0.29477
18:33:53|0.29459
18:33:54|0.29459
18:33:55|0.29457
18:33:56|0.29463
18:33:57|0.29464
18:33:58|0.29469
18:33:59|0.29473
18:34:00|0.29466
18:34:01|0.29466
18:34:02|0.29466
18:34:03|0.29466
18:34:04|0.29466
18:34:05|0.2946
18:34:06|0.29455
18:34:07|0.29459
18:34:08|0.29464
18:34:09|0.29464
18:34:10|0.29465
18:34:11|0.29474
18:34:12|0.29474
18:34:13|0.29482
18:34:14|0.2947
18:34:15|0.2947
18:34:16|0.29474
18:34:17|0.29497
18:34:18|0.2949
18:34:19|0.29492
18:34:20|0.29482
18:34:21|0.29486
18:34:22|0.29489
18:34:23|0.29489
18:34:25|0.29481
18:34:27|0.29482
18:34:29|0.29482
18:34:29|0.29483
18:34:30|0.29481
18:34:31|0.29481
18:34:33|0.2948
18:34:34|0.29481
18:34:36|0.29484
18:34:37|0.29496
18:34:38|0.29496
18:34:39|0.29495
18:34:40|0.29498
18:34:42|0.29522
18:34:42|0.29518
18:34:44|0.29531
18:34:44|0.29523
18:34:46|0.29507
18:34:47|0.29518
18:34:48|0.2952
18:34:49|0.29526
18:34:50|0.29548
18:34:51|0.29551
18:34:52|0.29537
18:34:53|0.29541
18:34:54|0.29548
18:34:55|0.2955
18:34:55|0.29551
18:34:56|0.29551
18:34:58|0.29549
18:34:58|0.29543
18:35:00|0.29551
18:35:01|0.29541
18:35:01|0.29541
18:35:03|0.29571
18:35:03|0.2959
18:35:04|0.29577
18:35:06|0.29575
18:35:06|0.29598
18:35:09|0.29571
18:35:09|0.29569
18:35:10|0.29567
18:35:11|0.29568
18:35:12|0.29572
18:35:13|0.29573
18:35:14|0.29569
18:35:15|0.29563
18:35:17|0.29565
18:35:17|0.29562
18:35:19|0.2956
18:35:20|0.2955
18:35:21|0.29552
18:35:22|0.29571
18:35:23|0.29559
18:35:24|0.2955
18:35:25|0.29542
18:35:27|0.29552
18:35:28|0.29552
18:35:30|0.29557
18:35:30|0.29553
18:35:32|0.29553
18:35:32|0.29549
18:35:35|0.2954
18:35:36|0.29535
18:35:37|0.29535
18:35:39|0.29535
18:35:39|0.29537
18:35:41|0.29536
18:35:42|0.29535
18:35:42|0.29535
18:35:44|0.29534
18:35:46|0.29537
18:35:46|0.29532
18:35:48|0.29526
18:35:49|0.29512
18:35:50|0.29512
18:35:51|0.29507
18:35:52|0.29506
18:35:53|0.29508
18:35:54|0.2951
18:35:55|0.2951
18:35:56|0.29512
18:35:57|0.29512
18:35:58|0.29512
18:35:59|0.29527
18:36:00|0.29524
18:36:01|0.29551
18:36:03|0.29551
18:36:04|0.29545
18:36:05|0.2953
18:36:05|0.2953
18:36:07|0.29531
18:36:08|0.29531
18:36:09|0.29532
18:36:10|0.29525
18:36:12|0.2952
18:36:13|0.29524
18:36:14|0.29529
18:36:15|0.29529
18:36:16|0.29525
18:36:17|0.29519
18:36:18|0.29519
18:36:19|0.29516
18:36:20|0.29516
18:36:21|0.29518
18:36:22|0.29518
18:36:23|0.29518
18:36:24|0.29518
18:36:25|0.29532
18:36:26|0.29532
18:36:28|0.29535
18:36:30|0.29535
18:36:32|0.29535
18:36:33|0.29538
18:36:34|0.29545
18:36:35|0.29545
18:36:36|0.29546
18:36:37|0.29543
18:36:38|0.29543
18:36:39|0.29535
18:36:40|0.29536
18:36:41|0.29546
18:36:42|0.29548
18:36:43|0.29548
18:36:44|0.2955
18:36:45|0.29549
18:36:46|0.29547
18:36:48|0.2955
18:36:49|0.29572
18:36:50|0.29568
18:36:50|0.29568
18:36:52|0.29568
18:36:53|0.29573
18:36:54|0.29573
18:36:55|0.29579
18:36:56|0.29579
18:36:57|0.29585
18:36:57|0.2958
18:36:59|0.2958
18:36:59|0.29577
18:37:01|0.29577
18:37:02|0.29577
18:37:03|0.29575
18:37:04|0.29573
18:37:05|0.29573
18:37:05|0.29573
18:37:07|0.29573
18:37:08|0.29573
18:37:08|0.29573
18:37:10|0.29574
18:37:10|0.29575
18:37:12|0.29575
18:37:12|0.29567
18:37:13|0.29561
18:37:14|0.2956
18:37:16|0.2956
18:37:18|0.29562
18:37:18|0.29571
18:37:20|0.29564
18:37:21|0.2957
18:37:22|0.2957
18:37:22|0.2957
18:37:24|0.29578
18:37:25|0.29578
18:37:25|0.29578
18:37:27|0.29577
18:37:29|0.29576
18:37:30|0.2957
18:37:32|0.29563
18:37:34|0.29568
18:37:34|0.29556
18:37:35|0.29555
18:37:37|0.29555
18:37:38|0.29555
18:37:40|0.29553
18:37:40|0.29552
18:37:43|0.29552
18:37:44|0.29558
18:37:45|0.29558
18:37:46|0.29558
18:37:47|0.29553
18:37:48|0.29553
18:37:49|0.29555
18:37:50|0.29557
18:37:51|0.29564
18:37:52|0.29564
18:37:53|0.2956
18:37:54|0.29562
18:37:55|0.29562
18:37:56|0.29562
18:37:57|0.29582
18:37:58|0.29587
18:37:59|0.29586
18:38:00|0.29586
18:38:01|0.29585
18:38:02|0.29585
18:38:03|0.29574
18:38:04|0.29574
18:38:05|0.29574
18:38:06|0.29584
18:38:08|0.29584
18:38:09|0.29584
18:38:10|0.29584
18:38:11|0.29579
18:38:12|0.29579
18:38:12|0.29577
18:38:14|0.29578
18:38:15|0.29578
18:38:16|0.29581
18:38:18|0.29581
18:38:19|0.29578
18:38:19|0.2958
18:38:20|0.2958
18:38:22|0.2958
18:38:22|0.29582
18:38:25|0.29581
18:38:25|0.29581
18:38:26|0.29587
18:38:27|0.29587
18:38:29|0.29587
18:38:30|0.29587
18:38:31|0.2958
18:38:32|0.29573
18:38:34|0.29573
18:38:36|0.29572
18:38:36|0.29571
18:38:37|0.29573
18:38:38|0.29573
18:38:39|0.2957
18:38:41|0.29566
18:38:42|0.29566
18:38:43|0.29565
18:38:45|0.29557
18:38:47|0.29608
18:38:47|0.29599
18:38:48|0.29599
18:38:50|0.29608
18:38:51|0.29601
18:38:51|0.29601
18:38:52|0.29601
18:38:53|0.29601
18:38:54|0.29601
18:38:56|0.29601
18:38:57|0.29601
18:38:57|0.29601
18:38:58|0.29601
18:38:59|0.29601
18:39:01|0.29601
18:39:01|0.29581
18:39:03|0.29588
18:39:04|0.29588
18:39:05|0.29587
18:39:06|0.29587
18:39:07|0.29587
18:39:08|0.29587
18:39:10|0.29587
18:39:11|0.29587
18:39:12|0.29587
18:39:12|0.29587
18:39:13|0.29587
18:39:15|0.29587
18:39:16|0.29589
18:39:16|0.29589
18:39:18|0.29589
18:39:18|0.29589
18:39:20|0.29579
18:39:21|0.29583
18:39:22|0.29583
18:39:23|0.29585
18:39:24|0.29586
18:39:25|0.29586
18:39:26|0.29586
18:39:27|0.29592
18:39:28|0.29592
18:39:29|0.29597
18:39:30|0.2959
18:39:31|0.2959
18:39:32|0.29604
18:39:34|0.29607
18:39:35|0.29612
18:39:37|0.29612
18:39:37|0.29606
18:39:38|0.29595
18:39:40|0.29595
18:39:40|0.296
18:39:42|0.296
18:39:42|0.29608
18:39:44|0.29608
18:39:44|0.29606
18:39:45|0.29606
18:39:46|0.29606
18:39:47|0.29606
18:39:48|0.29607
18:39:49|0.29612
18:39:51|0.29612
18:39:51|0.29612
18:39:53|0.29623
18:39:54|0.29605
18:39:54|0.29605
18:39:55|0.29601
18:39:57|0.29601
18:39:58|0.29599
18:39:59|0.29599
18:40:00|0.29591
18:40:01|0.29591
18:40:02|0.29594
18:40:03|0.29588
18:40:05|0.29588
18:40:07|0.29593
18:40:08|0.29593
18:40:08|0.29593
18:40:10|0.29592
18:40:11|0.29592
18:40:11|0.29591
18:40:13|0.29582
18:40:14|0.2958
18:40:14|0.2958
18:40:16|0.2958
18:40:17|0.29567
18:40:18|0.29558
18:40:19|0.29561
18:40:20|0.29567
18:40:22|0.29557
18:40:22|0.29555
18:40:24|0.29551
18:40:25|0.29551
18:40:27|0.29539
18:40:27|0.29532
18:40:28|0.29553
18:40:29|0.29563
18:40:31|0.29563
18:40:33|0.29563
18:40:34|0.29552
18:40:35|0.29552
18:40:37|0.29553
18:40:38|0.29546
18:40:38|0.29543
18:40:39|0.29543
18:40:40|0.29543
18:40:41|0.29547
18:40:42|0.29544
18:40:44|0.2954
18:40:45|0.2954
18:40:45|0.2954
18:40:46|0.2954
18:40:48|0.2954
18:40:48|0.2954
18:40:50|0.2954
18:40:51|0.2954
18:40:51|0.2954
18:40:52|0.29541
18:40:53|0.29541
18:40:54|0.29541
18:40:56|0.29541
18:40:57|0.29541
18:40:58|0.29541
18:40:59|0.29543
18:41:00|0.29545
18:41:01|0.29545
18:41:02|0.29555
18:41:03|0.29558
18:41:04|0.29558
18:41:05|0.29565
18:41:06|0.29571
18:41:07|0.29571
18:41:08|0.29568
18:41:09|0.29564
18:41:10|0.29555
18:41:11|0.29557
18:41:12|0.29557
18:41:13|0.29556
18:41:14|0.29556
18:41:15|0.29557
18:41:16|0.29556
18:41:17|0.29556
18:41:18|0.29556
18:41:19|0.29555
18:41:20|0.29556
18:41:21|0.29555
18:41:22|0.29548
18:41:23|0.29548
18:41:24|0.29548
18:41:25|0.29549
18:41:26|0.29549
18:41:28|0.29549
18:41:28|0.29546
18:41:30|0.29546
18:41:30|0.29546
18:41:33|0.29546
18:41:35|0.29547
18:41:35|0.29547
18:41:36|0.29541
18:41:38|0.29541
18:41:39|0.29541
18:41:39|0.29541
18:41:41|0.29538
18:41:42|0.29534
18:41:43|0.29528
18:41:44|0.29525
18:41:45|0.29525
18:41:46|0.29525
18:41:47|0.29525
18:41:48|0.29522
18:41:49|0.29522
18:41:50|0.2953
18:41:51|0.2953
18:41:52|0.29522
18:41:53|0.29523
18:41:54|0.29518
18:41:55|0.29519
18:41:56|0.29519
18:41:57|0.29519
18:41:58|0.29519
18:41:59|0.29519
18:42:00|0.29519
18:42:01|0.29517
18:42:02|0.29517
18:42:03|0.29518
18:42:04|0.29516
18:42:05|0.29514
18:42:06|0.29509
18:42:07|0.29506
18:42:09|0.29506
18:42:10|0.29506
18:42:10|0.29507
18:42:11|0.29516
18:42:13|0.29507
18:42:13|0.29507
18:42:14|0.29507
18:42:16|0.29525
18:42:16|0.29521
18:42:19|0.2952
18:42:19|0.29512
18:42:21|0.29512
18:42:23|0.29506
18:42:23|0.295
18:42:24|0.29501
18:42:25|0.29501
18:42:26|0.29501
18:42:27|0.29521
18:42:28|0.29511
18:42:29|0.29501
18:42:30|0.29496
18:42:32|0.29499
18:42:34|0.29506
18:42:36|0.29514
18:42:37|0.29517
18:42:39|0.29517
18:42:40|0.29517
18:42:40|0.29517
18:42:41|0.29517
18:42:42|0.29517
18:42:44|0.29517
18:42:45|0.29515
18:42:46|0.29513
18:42:47|0.2951
18:42:48|0.2951
18:42:49|0.29508
18:42:50|0.29518
18:42:51|0.29519
18:42:52|0.2952
18:42:54|0.2952
18:42:55|0.29526
18:42:55|0.29526
18:42:57|0.29526
18:42:58|0.29526
18:42:59|0.29526
18:43:00|0.29526
18:43:01|0.29527
18:43:02|0.29527
18:43:03|0.29535
18:43:04|0.29538
18:43:05|0.29538
18:43:06|0.29538
18:43:07|0.29538
18:43:08|0.29561
18:43:09|0.29545
18:43:10|0.29544
18:43:11|0.29542
18:43:12|0.29541
18:43:13|0.29541
18:43:14|0.29541
18:43:15|0.29544
18:43:16|0.29555
18:43:18|0.29555
18:43:18|0.29556
18:43:20|0.2955
18:43:21|0.2955
18:43:22|0.2955
18:43:23|0.2953
18:43:24|0.29532
18:43:26|0.29532
18:43:26|0.29526
18:43:27|0.29527
18:43:28|0.29527
18:43:29|0.29527
18:43:30|0.29527
18:43:31|0.29527
18:43:33|0.29525
18:43:34|0.29535
18:43:36|0.29541
18:43:37|0.29544
18:43:38|0.29542
18:43:38|0.29536
18:43:40|0.29525
18:43:41|0.29527
18:43:43|0.29527
18:43:44|0.29523
18:43:44|0.29523
18:43:45|0.29523
18:43:46|0.29523
18:43:48|0.29523
18:43:48|0.29523
18:43:49|0.29524
18:43:51|0.29524
18:43:52|0.2953
18:43:53|0.2953
18:43:54|0.29536
18:43:55|0.29536
18:43:56|0.29536
18:43:57|0.29536
18:43:58|0.29534
18:43:59|0.29531
18:44:00|0.29525
18:44:01|0.29514
18:44:02|0.29517
18:44:03|0.29518
18:44:05|0.29517
18:44:06|0.29522
18:44:07|0.29522
18:44:08|0.29534
18:44:09|0.29538
18:44:10|0.29541
18:44:12|0.29541
18:44:13|0.29541
18:44:14|0.29541
18:44:15|0.29544
18:44:15|0.29559
18:44:16|0.29559
18:44:17|0.29559
18:44:19|0.29559
18:44:19|0.29553
18:44:22|0.29559
18:44:22|0.29553
18:44:23|0.29558
18:44:24|0.29558
18:44:26|0.29558
18:44:27|0.29558
18:44:28|0.29563
18:44:29|0.29563
18:44:29|0.29563
18:44:30|0.29561
18:44:32|0.29561
18:44:33|0.29553
18:44:35|0.29549
18:44:36|0.29557
18:44:38|0.29557
18:44:39|0.29557
18:44:41|0.29558
18:44:42|0.29546
18:44:44|0.29543
18:44:45|0.29545
18:44:45|0.29544
18:44:46|0.29544
18:44:48|0.29544
18:44:50|0.29543
18:44:51|0.29544
18:44:51|0.29541
18:44:53|0.29533
18:44:54|0.2953
18:44:54|0.2953
18:44:56|0.2953
18:44:57|0.29531
18:44:57|0.29531
18:44:59|0.29542
18:45:00|0.29542
18:45:00|0.29539
18:45:02|0.29539
18:45:03|0.29539
18:45:04|0.29534
18:45:05|0.29538
18:45:07|0.29541
18:45:08|0.29539
18:45:09|0.29547
18:45:11|0.29572
18:45:11|0.29574
18:45:12|0.29574
18:45:13|0.29572
18:45:14|0.29568
18:45:16|0.29563
18:45:16|0.29554
18:45:17|0.29548
18:45:18|0.29548
18:45:19|0.29548
18:45:21|0.29549
18:45:22|0.29563
18:45:23|0.29567
18:45:24|0.29567
18:45:25|0.29573
18:45:26|0.29572
18:45:27|0.29562
18:45:28|0.29556
18:45:29|0.29556
18:45:30|0.29556
18:45:31|0.29556
18:45:32|0.29559
18:45:33|0.29559
18:45:34|0.29575
18:45:35|0.29579
18:45:37|0.29584
18:45:39|0.29582
18:45:39|0.29579
18:45:41|0.29579
18:45:43|0.29579
18:45:44|0.29588
18:45:45|0.29591
18:45:47|0.29591
18:45:47|0.29591
18:45:49|0.2959
18:45:49|0.29591
18:45:50|0.2959
18:45:51|0.29591
18:45:52|0.29591
18:45:54|0.29594
18:45:54|0.29594
18:45:55|0.29606
18:45:57|0.29607
18:45:58|0.29605
18:45:59|0.29604
18:45:59|0.29604
18:46:00|0.29604
18:46:01|0.29604
18:46:03|0.29604
18:46:04|0.29596
18:46:06|0.29596
18:46:07|0.29582
18:46:08|0.2957
18:46:09|0.29576
18:46:10|0.29586
18:46:11|0.29586
18:46:12|0.29586
18:46:13|0.29586
18:46:14|0.29609
18:46:15|0.29609
18:46:16|0.29611
18:46:18|0.29611
18:46:19|0.29611
18:46:20|0.29606
18:46:21|0.29604
18:46:22|0.29604
18:46:23|0.29604
18:46:24|0.29592
18:46:25|0.29592
18:46:25|0.29592
18:46:27|0.29619
18:46:27|0.2962
18:46:29|0.29628
18:46:29|0.29628
18:46:30|0.29628
18:46:32|0.29628
18:46:33|0.29629
18:46:34|0.29629
18:46:34|0.2962
18:46:36|0.29624
18:46:36|0.29613
18:46:39|0.29613
18:46:40|0.29613
18:46:41|0.29611
18:46:42|0.29615
18:46:44|0.29603
18:46:45|0.29606
18:46:46|0.29608
18:46:47|0.29611
18:46:48|0.29611
18:46:49|0.29611
18:46:50|0.29611
18:46:51|0.29611
18:46:52|0.29611
18:46:53|0.29595
18:46:54|0.29592
18:46:55|0.29592
18:46:56|0.29592
18:46:57|0.29593
18:46:58|0.29599
18:46:59|0.29599
18:47:00|0.29599
18:47:01|0.29595
18:47:03|0.29584
18:47:05|0.29581
18:47:06|0.29583
18:47:07|0.29583
18:47:08|0.29583
18:47:09|0.29583
18:47:11|0.29581
18:47:12|0.29577
18:47:13|0.29575
18:47:14|0.29575
18:47:15|0.29578
18:47:17|0.29597
18:47:17|0.29603
18:47:19|0.29596
18:47:20|0.29601
18:47:21|0.29601
18:47:21|0.2961
18:47:23|0.29607
18:47:24|0.29608
18:47:24|0.29608
18:47:26|0.29608
18:47:26|0.29608
18:47:27|0.29611
18:47:28|0.29608
18:47:29|0.29608
18:47:31|0.29611
18:47:33|0.29614
18:47:33|0.29615
18:47:35|0.29615
18:47:36|0.29615
18:47:38|0.29619
18:47:38|0.29623
18:47:40|0.29591
18:47:41|0.29584
18:47:42|0.29584
18:47:44|0.29584
18:47:44|0.29592
18:47:46|0.29592
18:47:46|0.29599
18:47:49|0.29598
18:47:49|0.29592
18:47:50|0.29592
18:47:51|0.29597
18:47:53|0.29597
18:47:53|0.29596
18:47:54|0.29596
18:47:55|0.29596
18:47:56|0.29619
18:47:57|0.29615
18:47:58|0.29589
18:47:59|0.29576
18:48:00|0.29574
18:48:01|0.2961
18:48:02|0.29603
18:48:03|0.296
18:48:04|0.29599
18:48:05|0.29599
18:48:06|0.29599
18:48:07|0.29599
18:48:08|0.29585
18:48:09|0.29585
18:48:11|0.29585
18:48:12|0.2958
18:48:13|0.29587
18:48:15|0.29587
18:48:16|0.29587
18:48:17|0.29587
18:48:18|0.29587
18:48:19|0.29599
18:48:21|0.29602
18:48:22|0.29594
18:48:22|0.29597
18:48:23|0.29609
18:48:24|0.29609
18:48:25|0.29609
18:48:26|0.29609
18:48:28|0.29607
18:48:28|0.29612
18:48:30|0.29605
18:48:30|0.29605
18:48:32|0.29609
18:48:32|0.29609
18:48:33|0.29611
18:48:34|0.2962
18:48:36|0.2962
18:48:37|0.29608
18:48:39|0.29595
18:48:40|0.29596
18:48:42|0.29597
18:48:43|0.29595
18:48:44|0.29597
18:48:46|0.29597
18:48:47|0.29597
18:48:48|0.29599
18:48:49|0.2959
18:48:50|0.29591
18:48:51|0.29591
18:48:52|0.29589
18:48:53|0.29589
18:48:54|0.29587
18:48:55|0.29582
18:48:56|0.29585
18:48:57|0.29585
18:48:58|0.29608
18:48:59|0.29608
18:49:00|0.29608
18:49:01|0.29596
18:49:02|0.29586
18:49:03|0.29586
18:49:04|0.29587
18:49:06|0.29587
18:49:07|0.29585
18:49:08|0.29585
18:49:09|0.29585
18:49:10|0.29586
18:49:12|0.29586
18:49:13|0.29586
18:49:14|0.29589
18:49:15|0.29595
18:49:15|0.29593
18:49:17|0.29597
18:49:17|0.29598
18:49:18|0.29598
18:49:19|0.29601
18:49:21|0.29601
18:49:21|0.29603
18:49:23|0.29603
18:49:24|0.29601
18:49:24|0.29601
18:49:26|0.29589
18:49:27|0.29594
18:49:28|0.29595
18:49:29|0.29595
18:49:29|0.29598
18:49:31|0.29604
18:49:32|0.29604
18:49:33|0.296
18:49:35|0.296
18:49:35|0.296
18:49:36|0.296
18:49:38|0.296
18:49:39|0.29601
18:49:40|0.29601
18:49:42|0.29599
18:49:42|0.29599
18:49:43|0.296
18:49:44|0.296
18:49:45|0.296
18:49:46|0.296
18:49:47|0.296
18:49:48|0.296
18:49:50|0.29602
18:49:50|0.29608
18:49:51|0.29608
18:49:52|0.29615
18:49:53|0.29624
18:49:54|0.29624
18:49:56|0.29622
18:49:56|0.29622
18:49:57|0.29621
18:49:59|0.2963
18:49:59|0.29632
18:50:01|0.29632
18:50:01|0.29639
18:50:03|0.29636
18:50:04|0.29635
18:50:04|0.29643
18:50:07|0.29642
18:50:07|0.29647
18:50:08|0.29641
18:50:10|0.29641
18:50:11|0.29637
18:50:13|0.2962
18:50:14|0.29606
18:50:15|0.29608
18:50:16|0.29608
18:50:16|0.29596
18:50:19|0.29596
18:50:19|0.29596
18:50:21|0.29592
18:50:21|0.29584
18:50:22|0.29596
18:50:24|0.296
18:50:25|0.296
18:50:27|0.296
18:50:27|0.296
18:50:28|0.29601
18:50:29|0.29602
18:50:30|0.29601
18:50:32|0.29601
18:50:32|0.29604
18:50:33|0.29604
18:50:34|0.29604
18:50:35|0.29599
18:50:36|0.29599
18:50:37|0.29599
18:50:38|0.29599
18:50:40|0.29599
18:50:42|0.29599
18:50:43|0.29603
18:50:44|0.29603
18:50:46|0.29607
18:50:46|0.29607
18:50:48|0.29615
18:50:48|0.29615
18:50:50|0.29614
18:50:50|0.29612
18:50:52|0.29611
18:50:52|0.29613
18:50:53|0.29614
18:50:55|0.29608
18:50:56|0.29611
18:50:57|0.29611
18:50:58|0.29611
18:50:59|0.29622
18:51:00|0.29622
18:51:01|0.29623
18:51:02|0.2962
18:51:03|0.29626
18:51:04|0.29622
18:51:05|0.29622
18:51:07|0.29621
18:51:07|0.29611
18:51:09|0.29599
18:51:11|0.29599
18:51:11|0.29608
18:51:13|0.29608
18:51:14|0.29613
18:51:15|0.29613
18:51:16|0.2962
18:51:17|0.2962
18:51:17|0.2962
18:51:19|0.29622
18:51:19|0.29647
18:51:20|0.29671
18:51:22|0.29661
18:51:22|0.29655
18:51:23|0.29646
18:51:24|0.29646
18:51:26|0.29642
18:51:26|0.29642
18:51:27|0.29639
18:51:29|0.29639
18:51:29|0.2965
18:51:30|0.2964
18:51:31|0.29636
18:51:33|0.29649
18:51:34|0.29641
18:51:34|0.29643
18:51:35|0.29639
18:51:37|0.29639
18:51:38|0.29639
18:51:38|0.29639
18:51:40|0.29645
18:51:41|0.29646
18:51:41|0.29645
18:51:43|0.29679
18:51:44|0.29696
18:51:46|0.29699
18:51:47|0.29698
18:51:48|0.29708
18:51:49|0.29707
18:51:50|0.29711
18:51:51|0.29722
18:51:52|0.29724
18:51:53|0.29716
18:51:54|0.29712
18:51:55|0.29687
18:51:56|0.29702
18:51:57|0.29692
18:51:58|0.29692
18:51:59|0.29685
18:52:00|0.29682
18:52:01|0.29683
18:52:02|0.29683
18:52:03|0.29683
18:52:04|0.29683
18:52:05|0.29685
18:52:07|0.29672
18:52:08|0.29672
18:52:09|0.29672
18:52:09|0.2967
18:52:11|0.29671
18:52:13|0.29665
18:52:13|0.29677
18:52:14|0.29677
18:52:16|0.29677
18:52:17|0.29676
18:52:18|0.29673
18:52:19|0.29667
18:52:20|0.29667
18:52:21|0.29671
18:52:22|0.29671
18:52:23|0.29671
18:52:24|0.29671
18:52:25|0.29671
18:52:26|0.2967
18:52:27|0.2967
18:52:28|0.29659
18:52:29|0.29659
18:52:30|0.29659
18:52:31|0.29663
18:52:32|0.29663
18:52:33|0.29651
18:52:34|0.29657
18:52:35|0.29659
18:52:36|0.29659
18:52:37|0.29659
18:52:38|0.29659
18:52:39|0.29659
18:52:40|0.29657
18:52:41|0.29647
18:52:43|0.29626
18:52:44|0.29624
18:52:46|0.29625
18:52:47|0.29624
18:52:47|0.29621
18:52:48|0.29628
18:52:50|0.29633
18:52:50|0.29646
18:52:51|0.29647
18:52:53|0.29645
18:52:53|0.29645
18:52:55|0.29645
18:52:56|0.29645
18:52:57|0.29641
18:52:58|0.29638
18:52:58|0.29638
18:52:59|0.29638
18:53:00|0.29636
18:53:02|0.29637
18:53:03|0.29637
18:53:04|0.29637
18:53:04|0.29631
18:53:06|0.29631
18:53:07|0.29631
18:53:08|0.29631
18:53:09|0.29621
18:53:10|0.29623
18:53:11|0.29623
18:53:12|0.29625
18:53:13|0.29625
18:53:14|0.29625
18:53:15|0.2963
18:53:16|0.2963
18:53:17|0.29634
18:53:18|0.29632
18:53:19|0.29644
18:53:20|0.29644
18:53:21|0.29643
18:53:22|0.29643
18:53:22|0.29643
18:53:24|0.29643
18:53:26|0.29643
18:53:28|0.29637
18:53:28|0.29633
18:53:29|0.29631
18:53:30|0.29632
18:53:31|0.29632
18:53:32|0.29638
18:53:33|0.2964
18:53:34|0.29641
18:53:35|0.29641
18:53:36|0.29641
18:53:37|0.29641
18:53:38|0.29641
18:53:39|0.29641
18:53:40|0.29641
18:53:41|0.29643
18:53:43|0.29633
18:53:44|0.29631
18:53:45|0.29631
18:53:46|0.29631
18:53:47|0.29633
18:53:48|0.29635
18:53:49|0.29635
18:53:50|0.29635
18:53:51|0.29635
18:53:52|0.29635
18:53:53|0.29635
18:53:55|0.29636
18:53:56|0.29636
18:53:57|0.29641
18:53:58|0.29643
18:53:59|0.29642
18:54:00|0.2964
18:54:00|0.29639
18:54:02|0.29638
18:54:03|0.29638
18:54:03|0.29638
18:54:05|0.2964
18:54:06|0.29646
18:54:07|0.29646
18:54:08|0.29646
18:54:09|0.29643
18:54:11|0.29643
18:54:11|0.29639
18:54:12|0.29635
18:54:13|0.29635
18:54:15|0.29634
18:54:16|0.29634
18:54:18|0.29631
18:54:19|0.29631
18:54:21|0.2963
18:54:22|0.2963
18:54:23|0.2963
18:54:24|0.29631
18:54:25|0.29631
18:54:26|0.29631
18:54:26|0.29638
18:54:28|0.29642
18:54:28|0.29642
18:54:30|0.29642
18:54:31|0.29642
18:54:32|0.29642
18:54:33|0.29639
18:54:34|0.2963
18:54:34|0.2963
18:54:36|0.29623
18:54:36|0.29625
18:54:38|0.29625
18:54:38|0.2962
18:54:39|0.29617
18:54:41|0.29614
18:54:42|0.29615
18:54:42|0.29615
18:54:45|0.29617
18:54:47|0.29617
18:54:49|0.29617
18:54:49|0.29617
18:54:50|0.29617
18:54:51|0.29622
18:54:52|0.29629
18:54:53|0.29631
18:54:54|0.29631
18:54:55|0.29631
18:54:57|0.29631
18:54:58|0.29631
18:54:59|0.29631
18:55:00|0.29631
18:55:02|0.2962
18:55:04|0.29611
18:55:05|0.29604
18:55:05|0.29605
18:55:06|0.29605
18:55:07|0.29599
18:55:08|0.29599
18:55:09|0.29594
18:55:11|0.29595
18:55:11|0.29595
18:55:13|0.29595
18:55:14|0.296
18:55:15|0.29598
18:55:17|0.29593
18:55:17|0.29598
18:55:18|0.29601
18:55:20|0.29606
18:55:21|0.29594
18:55:22|0.29599
18:55:23|0.29609
18:55:25|0.29609
18:55:26|0.29612
18:55:26|0.29612
18:55:27|0.29612
18:55:28|0.29612
18:55:29|0.29608
18:55:30|0.29608
18:55:31|0.29609
18:55:32|0.29613
18:55:34|0.29603
18:55:35|0.29608
18:55:36|0.29608
18:55:37|0.29608
18:55:38|0.29608
18:55:39|0.29608
18:55:40|0.29607
18:55:41|0.29607
18:55:42|0.29607
18:55:43|0.29584
18:55:44|0.29593
18:55:46|0.29589
18:55:47|0.29599
18:55:49|0.29614
18:55:49|0.29618
18:55:52|0.2963
18:55:52|0.2963
18:55:53|0.2963
18:55:55|0.29635
18:55:57|0.29637
18:55:58|0.29637
18:56:00|0.29637
18:56:01|0.2961
18:56:02|0.29614
18:56:03|0.29614
18:56:04|0.29614
18:56:05|0.29614
18:56:06|0.29614
18:56:07|0.29615
18:56:08|0.29619
18:56:09|0.29623
18:56:09|0.29604
18:56:11|0.29604
18:56:12|0.29604
18:56:13|0.29604
18:56:13|0.29604
18:56:15|0.29604
18:56:16|0.29605
18:56:17|0.29605
18:56:19|0.29603
18:56:19|0.29598
18:56:21|0.29602
18:56:23|0.29602
18:56:24|0.29602
18:56:25|0.29599
18:56:25|0.29599
18:56:27|0.29592
18:56:28|0.29592
18:56:30|0.29592
18:56:31|0.29596
18:56:32|0.29598
18:56:33|0.29599
18:56:34|0.29595
18:56:35|0.29595
18:56:36|0.29598
18:56:37|0.29596
18:56:38|0.29598
18:56:39|0.29602
18:56:41|0.29601
18:56:41|0.296
18:56:43|0.29609
18:56:44|0.29611
18:56:46|0.2961
18:56:47|0.2961
18:56:48|0.2961
18:56:50|0.296
18:56:50|0.29599
18:56:51|0.29599
18:56:52|0.29596
18:56:53|0.29585
18:56:54|0.29586
18:56:55|0.29586
18:56:56|0.29579
18:56:58|0.29579
18:56:59|0.29579
18:57:00|0.29573
18:57:01|0.29557
18:57:03|0.29559
18:57:04|0.29558
18:57:05|0.29558
18:57:05|0.29558
18:57:08|0.29556
18:57:09|0.29553
18:57:10|0.29553
18:57:11|0.29553
18:57:11|0.29553
18:57:13|0.29553
18:57:14|0.29553
18:57:14|0.29552
18:57:15|0.2955
18:57:17|0.2955
18:57:18|0.29551
18:57:19|0.29551
18:57:19|0.29542
18:57:21|0.29542
18:57:22|0.29542
18:57:23|0.29542
18:57:24|0.2954
18:57:25|0.2954
18:57:26|0.29551
18:57:27|0.29553
18:57:28|0.29551
18:57:29|0.29551
18:57:30|0.29547
18:57:31|0.29552
18:57:32|0.29559
18:57:33|0.29564
18:57:34|0.29565
18:57:35|0.29567
18:57:36|0.29555
18:57:37|0.29547
18:57:38|0.29547
18:57:39|0.29535
18:57:40|0.2954
18:57:41|0.2954
18:57:42|0.2954
18:57:43|0.2954
18:57:44|0.2954
18:57:46|0.29539
18:57:47|0.29535
18:57:48|0.29541
18:57:49|0.29546
18:57:51|0.29546
18:57:53|0.29545
18:57:53|0.29545
18:57:54|0.29545
18:57:55|0.29544
18:57:56|0.29544
18:57:58|0.29545
18:57:59|0.29545
18:58:00|0.29545
18:58:01|0.29551
18:58:01|0.29549
18:58:03|0.29549
18:58:04|0.29553
18:58:06|0.29541
18:58:07|0.29541
18:58:07|0.29541
18:58:09|0.29541
18:58:09|0.29541
18:58:11|0.29541
18:58:11|0.29542
18:58:13|0.29542
18:58:15|0.29542
18:58:15|0.29542
18:58:16|0.29544
18:58:17|0.29544
18:58:18|0.29544
18:58:20|0.29537
18:58:20|0.29537
18:58:21|0.2953
18:58:22|0.2953
18:58:23|0.29529
18:58:24|0.2953
18:58:25|0.2953
18:58:27|0.2953
18:58:29|0.29531
18:58:30|0.29532
18:58:30|0.29532
18:58:32|0.29532
18:58:33|0.29535
18:58:33|0.29535
18:58:34|0.29536
18:58:35|0.29538
18:58:37|0.2954
18:58:38|0.29544
18:58:39|0.29544
18:58:39|0.29542
18:58:41|0.29542
18:58:42|0.29542
18:58:42|0.29542
18:58:43|0.29542
18:58:45|0.29541
18:58:46|0.29541
18:58:48|0.29541
18:58:48|0.29544
18:58:49|0.29543
18:58:50|0.29546
18:58:51|0.29559
18:58:52|0.29559
18:58:53|0.29569
18:58:54|0.29573
18:58:55|0.29573
18:58:56|0.29574
18:58:57|0.29575
18:58:58|0.29572
18:58:59|0.29571
18:59:00|0.29571
18:59:01|0.29571
18:59:02|0.2957
18:59:04|0.29574
18:59:05|0.29581
18:59:06|0.29579
18:59:08|0.29568
18:59:09|0.2957
18:59:11|0.29571
18:59:12|0.29579
18:59:12|0.29575
18:59:14|0.29573
18:59:16|0.29576
18:59:16|0.2957
18:59:18|0.29564
18:59:19|0.29564
18:59:20|0.29564
18:59:21|0.29562
18:59:22|0.29562
18:59:23|0.29562
18:59:24|0.29559
18:59:25|0.29559
18:59:26|0.29559
18:59:27|0.29562
18:59:28|0.29562
18:59:29|0.29562
18:59:30|0.29562
18:59:31|0.29562
18:59:32|0.29562
18:59:33|0.29562
18:59:34|0.29563
18:59:35|0.2957
18:59:36|0.29568
18:59:37|0.29565
18:59:38|0.29565
18:59:39|0.29561
18:59:40|0.29561
18:59:41|0.29561
18:59:42|0.29561
18:59:43|0.29561
18:59:44|0.29546
18:59:45|0.29546
18:59:46|0.29551
18:59:47|0.2955
18:59:49|0.2955
18:59:50|0.2955
18:59:51|0.29551
18:59:52|0.29549
18:59:53|0.29542
18:59:54|0.29542
18:59:55|0.29542
18:59:56|0.29543
18:59:57|0.29545
18:59:57|0.29545
18:59:58|0.29545
18:59:59|0.29545
19:00:00|0.29545
19:00:01|0.2955
19:00:03|0.29557
19:00:04|0.29566
19:00:05|0.29575
19:00:07|0.29577
19:00:07|0.29579
19:00:08|0.29579
19:00:09|0.29577
19:00:10|0.29577
19:00:11|0.29577
19:00:12|0.29566
19:00:14|0.29566
19:00:15|0.29562
19:00:16|0.29562
19:00:18|0.29562
19:00:19|0.29562
19:00:20|0.29562
19:00:21|0.29561
19:00:22|0.29561
19:00:23|0.29561
19:00:24|0.29561
19:00:25|0.29561
19:00:26|0.2956
19:00:27|0.29561
19:00:28|0.29561
19:00:29|0.29561
19:00:30|0.29561
19:00:31|0.29553
19:00:32|0.2955
19:00:33|0.29549
19:00:34|0.29549
19:00:35|0.2955
19:00:36|0.29556
19:00:37|0.29559
19:00:39|0.29561
19:00:40|0.29561
19:00:41|0.29561
19:00:42|0.2956
19:00:43|0.2956
19:00:44|0.29559
19:00:45|0.29559
19:00:45|0.29559
19:00:47|0.29559
19:00:49|0.29559
19:00:50|0.29538
19:00:52|0.29539
19:00:53|0.29541
19:00:55|0.29522
19:00:56|0.29523
19:00:58|0.29523
19:00:58|0.29522
19:01:00|0.29522
19:01:02|0.29527
19:01:02|0.29527
19:01:05|0.29527
19:01:05|0.29527
19:01:07|0.29527
19:01:08|0.29529
19:01:09|0.29536
19:01:10|0.29535
19:01:11|0.29532
19:01:12|0.29537
19:01:13|0.2954
19:01:15|0.2954
19:01:16|0.2954
19:01:17|0.2954
19:01:18|0.29541
19:01:19|0.29539
19:01:20|0.29548
19:01:21|0.29552
19:01:22|0.29551
19:01:23|0.29551
19:01:24|0.29553
19:01:25|0.29553
19:01:27|0.29553
19:01:27|0.29553
19:01:29|0.29553
19:01:29|0.29553
19:01:30|0.29553
19:01:32|0.29553
19:01:33|0.29553
19:01:34|0.29572
19:01:35|0.29572
19:01:36|0.29565
19:01:37|0.29568
19:01:38|0.29568
19:01:39|0.2957
19:01:40|0.29577
19:01:41|0.29585
19:01:43|0.2958
19:01:43|0.29574
19:01:44|0.29563
19:01:46|0.29563
19:01:47|0.29564
19:01:48|0.29583
19:01:50|0.29582
19:01:51|0.29579
19:01:53|0.29583
19:01:54|0.29592
19:01:56|0.29592
19:01:58|0.29595
19:01:59|0.29587
19:01:59|0.2958
19:02:01|0.2958
19:02:02|0.29558
19:02:02|0.29558
19:02:03|0.29556
19:02:06|0.29555
19:02:06|0.29555
19:02:08|0.2955
19:02:09|0.2955
19:02:10|0.2955
19:02:10|0.29545
19:02:13|0.29542
19:02:13|0.29531
19:02:14|0.29529
19:02:16|0.29533
19:02:16|0.29538
19:02:18|0.29538
19:02:18|0.29535
19:02:19|0.29529
19:02:20|0.29529
19:02:21|0.29529
19:02:22|0.29527
19:02:23|0.29522
19:02:24|0.2952
19:02:25|0.2952
19:02:26|0.2952
19:02:28|0.29518
19:02:28|0.29518
19:02:29|0.29528
19:02:30|0.29528
19:02:31|0.29528
19:02:32|0.29528
19:02:33|0.29528
19:02:34|0.29527
19:02:35|0.29528
19:02:36|0.29525
19:02:37|0.29522
19:02:38|0.29519
19:02:39|0.29528
19:02:40|0.29527
19:02:41|0.29526
19:02:42|0.29522
19:02:43|0.2951
19:02:44|0.29513
19:02:45|0.29512
19:02:46|0.29522
19:02:47|0.29522
19:02:48|0.29522
19:02:50|0.29539
19:02:52|0.29539
19:02:54|0.29535
19:02:55|0.29535
19:02:57|0.29541
19:02:58|0.29542
19:03:00|0.29542
19:03:01|0.29539
19:03:02|0.29536
19:03:04|0.2953
19:03:04|0.2953
19:03:05|0.2953
19:03:06|0.2953
19:03:08|0.2953
19:03:10|0.29531
19:03:11|0.29531
19:03:12|0.29533
19:03:13|0.29533
19:03:14|0.29537
19:03:16|0.29532
19:03:16|0.29532
19:03:19|0.2952
19:03:19|0.29518
19:03:20|0.29511
19:03:21|0.29516
19:03:22|0.29515
19:03:23|0.29514
19:03:24|0.29521
19:03:25|0.29522
19:03:26|0.29522
19:03:27|0.29522
19:03:28|0.29512
19:03:29|0.2951
19:03:31|0.29511
19:03:32|0.29517
19:03:33|0.29517
19:03:34|0.29511
19:03:35|0.29512
19:03:36|0.29514
19:03:37|0.29516
19:03:38|0.29516
19:03:39|0.29515
19:03:40|0.29515
19:03:41|0.29515
19:03:42|0.29514
19:03:43|0.29514
19:03:44|0.29513
19:03:45|0.29511
19:03:46|0.29508
19:03:47|0.29501
19:03:48|0.29495
19:03:49|0.29495
19:03:50|0.29492
19:03:52|0.29494
19:03:53|0.295
19:03:55|0.29514
19:03:56|0.29514
19:03:57|0.29514
19:03:58|0.29514
19:03:59|0.29511
19:03:59|0.29511
19:04:01|0.29511
19:04:02|0.29511
19:04:03|0.29511
19:04:05|0.2951
19:04:06|0.29512
19:04:07|0.29512
19:04:09|0.29507
19:04:10|0.29512
19:04:11|0.29512
19:04:13|0.29512
19:04:13|0.2951
19:04:16|0.29512
19:04:17|0.29512
19:04:18|0.29514
19:04:20|0.2951
19:04:20|0.29508
19:04:21|0.29508
19:04:23|0.29503
19:04:24|0.29507
19:04:26|0.29506
19:04:26|0.29505
19:04:27|0.29505
19:04:28|0.29501
19:04:29|0.29502
19:04:31|0.29493
19:04:31|0.29497
19:04:32|0.29499
19:04:34|0.29491
19:04:34|0.29497
19:04:35|0.29496
19:04:36|0.29486
19:04:38|0.29489
19:04:39|0.29496
19:04:40|0.29498
19:04:41|0.29493
19:04:42|0.29493
19:04:43|0.29493
19:04:44|0.29485
19:04:45|0.29485
19:04:46|0.29484
19:04:47|0.29483
19:04:48|0.29483
19:04:49|0.29484
19:04:50|0.29484
19:04:51|0.29477
19:04:52|0.29481
19:04:54|0.29472
19:04:54|0.29463
19:04:55|0.29461
19:04:57|0.29461
19:04:58|0.29461
19:04:58|0.29462
19:05:00|0.29461
19:05:01|0.29457
19:05:03|0.29459
19:05:04|0.29459
19:05:04|0.29459
19:05:06|0.29454
19:05:07|0.29459
19:05:09|0.29457
19:05:09|0.29452
19:05:11|0.29452
19:05:11|0.29451
19:05:13|0.29451
19:05:14|0.29455
19:05:15|0.29456
19:05:16|0.29452
19:05:18|0.29448
19:05:19|0.29448
19:05:20|0.29449
19:05:21|0.29449
19:05:22|0.29447
19:05:23|0.29439
19:05:25|0.29449
19:05:26|0.29449
19:05:27|0.29451
19:05:27|0.29451
19:05:28|0.29452
19:05:29|0.2945
19:05:31|0.29452
19:05:32|0.29449
19:05:32|0.29448
19:05:34|0.29448
19:05:35|0.29452
19:05:36|0.29452
19:05:36|0.29452
19:05:37|0.29452
19:05:39|0.29445
19:05:39|0.29436
19:05:40|0.29436
19:05:42|0.29436
19:05:43|0.29434
19:05:43|0.29435
19:05:44|0.29435
19:05:46|0.29438
19:05:46|0.29438
19:05:47|0.29438
19:05:48|0.29425
19:05:49|0.29425
19:05:51|0.29425
19:05:51|0.29419
19:05:53|0.29417
19:05:55|0.29417
19:05:56|0.29415
19:05:58|0.29417
19:05:59|0.29416
19:06:00|0.29423
19:06:02|0.29415
19:06:02|0.29415
19:06:04|0.29422
19:06:05|0.29422
19:06:06|0.29422
19:06:07|0.29422
19:06:08|0.29412
19:06:09|0.29412
19:06:10|0.29409
19:06:11|0.29405
19:06:12|0.29399
19:06:13|0.29401
19:06:14|0.29399
19:06:16|0.29399
19:06:18|0.29404
19:06:18|0.29399
19:06:19|0.29387
19:06:20|0.29387
19:06:21|0.29381
19:06:23|0.29383
19:06:24|0.29381
19:06:25|0.29366
19:06:26|0.29367
19:06:27|0.29359
19:06:28|0.29359
19:06:30|0.29364
19:06:31|0.29378
19:06:31|0.29379
19:06:33|0.29377
19:06:34|0.29377
19:06:35|0.29377
19:06:36|0.29378
19:06:37|0.2937
19:06:38|0.2937
19:06:39|0.29361
19:06:40|0.29361
19:06:41|0.29364
19:06:42|0.29364
19:06:43|0.29376
19:06:44|0.29376
19:06:45|0.29376
19:06:45|0.29376
19:06:47|0.29375
19:06:48|0.29376
19:06:48|0.29368
19:06:50|0.2937
19:06:50|0.2937
19:06:52|0.2937
19:06:53|0.2937
19:06:54|0.29373
19:06:55|0.29374
19:06:56|0.29374
19:06:57|0.2938
19:06:58|0.2938
19:07:00|0.2938
19:07:00|0.2938
19:07:01|0.2939
19:07:02|0.294
19:07:04|0.29405
19:07:05|0.29399
19:07:06|0.29396
19:07:08|0.29391
19:07:08|0.29393
19:07:10|0.29398
19:07:10|0.29392
19:07:12|0.29381
19:07:13|0.29381
19:07:14|0.29381
19:07:15|0.29392
19:07:16|0.29394
19:07:18|0.29399
19:07:19|0.29404
19:07:21|0.29402
19:07:21|0.29398
19:07:23|0.29395
19:07:23|0.29403
19:07:24|0.29403
19:07:26|0.29403
19:07:27|0.29393
19:07:28|0.29393
19:07:29|0.2939
19:07:30|0.2939
19:07:31|0.29379
19:07:31|0.29379
19:07:33|0.29379
19:07:34|0.2939
19:07:35|0.29391
19:07:36|0.29391
19:07:36|0.29391
19:07:38|0.29391
19:07:38|0.29391
19:07:40|0.2939
19:07:41|0.29386
19:07:42|0.29386
19:07:42|0.2938
19:07:44|0.2938
19:07:44|0.2938
19:07:46|0.29379
19:07:46|0.29379
19:07:47|0.29383
19:07:49|0.29379
19:07:49|0.29377
19:07:51|0.29379
19:07:52|0.29379
19:07:52|0.29391
19:07:53|0.29391
19:07:56|0.29391
19:07:56|0.29398
19:07:57|0.29397
19:07:58|0.29395
19:07:59|0.29391
19:08:00|0.29392
19:08:02|0.294
19:08:03|0.294
19:08:05|0.29414
19:08:05|0.29411
19:08:07|0.29411
19:08:09|0.29415
19:08:09|0.29411
19:08:11|0.29411
19:08:12|0.29403
19:08:13|0.29403
19:08:14|0.29402
19:08:15|0.29404
19:08:16|0.2941
19:08:18|0.2941
19:08:19|0.29403
19:08:19|0.29409
19:08:21|0.29409
19:08:21|0.29411
19:08:22|0.29408
19:08:23|0.29413
19:08:24|0.29413
19:08:25|0.29411
19:08:27|0.29409
19:08:27|0.29409
19:08:29|0.29409
19:08:30|0.29409
19:08:31|0.29409
19:08:32|0.29409
19:08:33|0.29409
19:08:34|0.29408
19:08:35|0.29408
19:08:36|0.29411
19:08:37|0.29413
19:08:38|0.29413
19:08:39|0.29413
19:08:40|0.29413
19:08:41|0.2941
19:08:42|0.29411
19:08:43|0.29411
19:08:44|0.2941
19:08:45|0.29413
19:08:46|0.29412
19:08:47|0.29412
19:08:48|0.29412
19:08:49|0.2941
19:08:50|0.2941
19:08:51|0.29413
19:08:52|0.29421
19:08:53|0.29428
19:08:54|0.2943
19:08:55|0.29434
19:08:57|0.29424
19:08:57|0.29424
19:08:58|0.29418
19:08:59|0.29416
19:09:01|0.29412
19:09:03|0.29408
19:09:03|0.29406
19:09:04|0.29406
19:09:05|0.29406
19:09:07|0.29408
19:09:07|0.29408
19:09:09|0.29408
19:09:10|0.29401
19:09:11|0.29401
19:09:12|0.29404
19:09:13|0.29404
19:09:14|0.29404
19:09:15|0.29404
19:09:16|0.29404
19:09:17|0.29403
19:09:18|0.29402
19:09:19|0.29402
19:09:20|0.29402
19:09:21|0.29402
19:09:22|0.29402
19:09:24|0.29401
19:09:25|0.29395
19:09:26|0.29395
19:09:27|0.29395
19:09:29|0.29399
19:09:29|0.29399
19:09:30|0.29401
19:09:31|0.29395
19:09:32|0.294
19:09:33|0.29395
19:09:34|0.29395
19:09:36|0.29395
19:09:36|0.29395
19:09:37|0.29385
19:09:38|0.29385
19:09:39|0.29385
19:09:40|0.29388
19:09:41|0.2939
19:09:42|0.2939
19:09:43|0.29397
19:09:44|0.29397
19:09:46|0.29397
19:09:47|0.29397
19:09:48|0.29397
19:09:49|0.29397
19:09:51|0.29389
19:09:51|0.29389
19:09:52|0.29389
19:09:53|0.29386
19:09:54|0.29372
19:09:55|0.29372
19:09:57|0.29377
19:09:58|0.29377
19:10:00|0.29377
19:10:00|0.29373
19:10:02|0.29373
19:10:03|0.29373
19:10:05|0.29373
19:10:06|0.29366
19:10:07|0.29368
19:10:08|0.29361
19:10:09|0.29358
19:10:10|0.29357
19:10:12|0.29349
19:10:13|0.29345
19:10:14|0.29343
19:10:16|0.29343
19:10:16|0.29343
19:10:17|0.29343
19:10:18|0.29358
19:10:20|0.29346
19:10:20|0.29351
19:10:22|0.29351
19:10:24|0.29351
19:10:25|0.29351
19:10:26|0.29363
19:10:27|0.29369
19:10:27|0.29368
19:10:29|0.29369
19:10:31|0.2937
19:10:32|0.29378
19:10:32|0.29381
19:10:33|0.29381
19:10:34|0.29376
19:10:36|0.29375
19:10:37|0.29375
19:10:38|0.29375
19:10:39|0.29366
19:10:39|0.29366
19:10:41|0.29366
19:10:42|0.29363
19:10:43|0.29364
19:10:44|0.29376
19:10:45|0.29376
19:10:46|0.29376
19:10:47|0.29376
19:10:48|0.29373
19:10:49|0.29373
19:10:50|0.29373
19:10:51|0.29373
19:10:52|0.29378
19:10:53|0.29383
19:10:54|0.29383
19:10:55|0.29382
19:10:56|0.29382
19:10:57|0.29382
19:10:58|0.29379
19:11:00|0.2938
19:11:01|0.2938
19:11:03|0.29389
19:11:03|0.29389
19:11:05|0.29389
19:11:06|0.29383
19:11:08|0.29387
19:11:09|0.29384
19:11:10|0.29386
19:11:11|0.29389
19:11:12|0.29387
19:11:14|0.29375
19:11:15|0.29374
19:11:16|0.29375
19:11:17|0.29371
19:11:19|0.29371
19:11:19|0.29365
19:11:20|0.29365
19:11:22|0.29359
19:11:23|0.29359
19:11:24|0.29359
19:11:25|0.29359
19:11:27|0.29366
19:11:28|0.29365
19:11:29|0.29365
19:11:30|0.29363
19:11:31|0.29362
19:11:31|0.29362
19:11:32|0.29361
19:11:34|0.29357
19:11:34|0.29355
19:11:36|0.29355
19:11:36|0.29355
19:11:38|0.29355
19:11:38|0.29361
19:11:40|0.29362
19:11:41|0.29362
19:11:42|0.29359
19:11:43|0.29359
19:11:44|0.29358
19:11:45|0.29358
19:11:46|0.29358
19:11:47|0.29358
19:11:48|0.29359
19:11:49|0.29359
19:11:49|0.29359
19:11:51|0.2936
19:11:52|0.2936
19:11:53|0.29366
19:11:53|0.29364
19:11:54|0.29365
19:11:55|0.29365
19:11:56|0.29365
19:11:57|0.29365
19:12:00|0.29365
19:12:00|0.2936
19:12:01|0.2936
19:12:03|0.2936
19:12:04|0.29361
19:12:05|0.29361
19:12:05|0.29361
19:12:07|0.29361
19:12:09|0.29362
19:12:09|0.29368
19:12:10|0.29377
19:12:12|0.29377
19:12:13|0.29377
19:12:14|0.29377
19:12:15|0.29382
19:12:17|0.29385
19:12:18|0.29385
19:12:19|0.29385
19:12:20|0.29385
19:12:21|0.29386
19:12:22|0.29386
19:12:23|0.2938
19:12:24|0.29375
19:12:24|0.29357
19:12:26|0.29352
19:12:26|0.29352
19:12:28|0.29352
19:12:29|0.29345
19:12:30|0.29348
19:12:32|0.29345
19:12:33|0.29345
19:12:34|0.29352
19:12:35|0.29348
19:12:35|0.29348
19:12:37|0.29345
19:12:38|0.29346
19:12:38|0.29346
19:12:41|0.29339
19:12:41|0.29339
19:12:43|0.29339
19:12:43|0.29348
19:12:44|0.29339
19:12:46|0.29334
19:12:46|0.29335
19:12:47|0.29336
19:12:48|0.29324
19:12:50|0.29323
19:12:50|0.29325
19:12:51|0.29308
19:12:52|0.29314
19:12:53|0.29319
19:12:54|0.29328
19:12:55|0.29326
19:12:56|0.29326
19:12:57|0.29333
19:12:58|0.29333
19:12:59|0.29333
19:13:00|0.29333
19:13:02|0.29334
19:13:03|0.29334
19:13:04|0.29334
19:13:05|0.29334
19:13:05|0.29333
19:13:06|0.29333
19:13:07|0.29333
19:13:08|0.29333
19:13:10|0.29334
19:13:11|0.29334
19:13:11|0.29338
19:13:13|0.29337
19:13:13|0.29322
19:13:15|0.29316
19:13:16|0.29315
19:13:18|0.29315
19:13:18|0.29309
19:13:19|0.29309
19:13:20|0.29307
19:13:21|0.29307
19:13:23|0.29304
19:13:24|0.2931
19:13:25|0.2931
19:13:26|0.29311
19:13:27|0.29311
19:13:28|0.29311
19:13:29|0.29311
19:13:30|0.29315
19:13:31|0.29311
19:13:32|0.29311
19:13:33|0.29311
19:13:34|0.29312
19:13:35|0.29312
19:13:36|0.29312
19:13:37|0.29312
19:13:38|0.29312
19:13:39|0.29312
19:13:40|0.29312
19:13:41|0.29312
19:13:42|0.29312
19:13:43|0.29312
19:13:44|0.29312
19:13:45|0.29312
19:13:46|0.29312
19:13:47|0.29311
19:13:48|0.2931
19:13:49|0.2931
19:13:50|0.29305
19:13:51|0.29305
19:13:52|0.293
19:13:53|0.29299
19:13:54|0.29299
19:13:55|0.29299
19:13:56|0.29295
19:13:57|0.29295
19:13:58|0.29301
19:13:59|0.29306
19:14:00|0.29312
19:14:01|0.29311
19:14:03|0.29312
19:14:04|0.29311
19:14:04|0.29312
19:14:06|0.29319
19:14:07|0.29319
19:14:09|0.29305
19:14:10|0.29307
19:14:12|0.29301
19:14:13|0.29301
19:14:14|0.29301
19:14:15|0.29298
19:14:16|0.29298
19:14:16|0.29297
19:14:18|0.293
19:14:19|0.29301
19:14:21|0.29303
19:14:22|0.29303
19:14:24|0.29304
19:14:24|0.29307
19:14:25|0.29307
19:14:26|0.29307
19:14:28|0.29305
19:14:29|0.29305
19:14:31|0.29306
19:14:32|0.29298
19:14:32|0.29301
19:14:34|0.29301
19:14:35|0.29301
19:14:36|0.293
19:14:37|0.293
19:14:37|0.29307
19:14:39|0.29319
19:14:40|0.29326
19:14:41|0.29342
19:14:42|0.29347
19:14:43|0.29347
19:14:44|0.29345
19:14:45|0.2934
19:14:46|0.29339
19:14:46|0.29323
19:14:47|0.29319
19:14:48|0.29325
19:14:50|0.29326
19:14:51|0.29326
19:14:52|0.29327
19:14:53|0.29328
19:14:54|0.29329
19:14:55|0.29329
19:14:55|0.29325
19:14:56|0.29325
19:14:58|0.29322
19:14:58|0.2932
19:15:00|0.2932
19:15:00|0.2932
19:15:02|0.29318
19:15:03|0.29319
19:15:04|0.29318
19:15:06|0.29318
19:15:07|0.2932
19:15:07|0.29305
19:15:09|0.29293
19:15:09|0.29281
19:15:10|0.29282
19:15:11|0.29291
19:15:12|0.29291
19:15:13|0.29284
19:15:14|0.29282
19:15:16|0.29297
19:15:17|0.29297
19:15:17|0.29294
19:15:19|0.29285
19:15:20|0.29278
19:15:20|0.29278
19:15:22|0.29286
19:15:22|0.29286
19:15:23|0.29294
19:15:25|0.29294
19:15:26|0.29299
19:15:27|0.29299
19:15:28|0.29304
19:15:29|0.29306
19:15:30|0.29306
19:15:31|0.29306
19:15:31|0.29306
19:15:33|0.2931
19:15:34|0.29311
19:15:35|0.29311
19:15:36|0.29311
19:15:36|0.29311
19:15:37|0.29311
19:15:39|0.29313
19:15:40|0.29317
19:15:41|0.29324
19:15:41|0.29324
19:15:43|0.29324
19:15:44|0.29322
19:15:45|0.29322
19:15:46|0.29338
19:15:46|0.29338
19:15:48|0.29344
19:15:48|0.29344
19:15:49|0.29345
19:15:51|0.29351
19:15:51|0.2936
19:15:53|0.29359
19:15:54|0.29369
19:15:55|0.29363
19:15:56|0.29352
19:15:56|0.29357
19:15:57|0.29357
19:15:59|0.29364
19:15:59|0.29364
19:16:01|0.2937
19:16:02|0.29379
19:16:04|0.29385
19:16:04|0.29389
19:16:05|0.29395
19:16:06|0.29403
19:16:08|0.29414
19:16:08|0.29441
19:16:10|0.29486
19:16:11|0.29486
19:16:13|0.29454
19:16:15|0.29447
19:16:17|0.29434
19:16:17|0.29422
19:16:18|0.29417
19:16:20|0.29414
19:16:21|0.29404
19:16:22|0.29401
19:16:23|0.29407
19:16:25|0.29401
19:16:26|0.29408
19:16:27|0.29401
19:16:28|0.29388
19:16:29|0.29393
19:16:30|0.29393
19:16:31|0.29404
19:16:32|0.29398
19:16:33|0.29406
19:16:34|0.29406
19:16:35|0.29411
19:16:35|0.29407
19:16:37|0.29407
19:16:38|0.29397
19:16:39|0.29395
19:16:39|0.29395
19:16:42|0.29395
19:16:42|0.29395
19:16:44|0.2941
19:16:44|0.2941
19:16:45|0.29411
19:16:47|0.29416
19:16:48|0.29431
19:16:48|0.29415
19:16:50|0.29411
19:16:50|0.29417
19:16:52|0.29415
19:16:52|0.29404
19:16:54|0.29421
19:16:56|0.29433
19:16:56|0.29433
19:16:57|0.29433
19:16:58|0.29429
19:16:59|0.29428
19:17:00|0.29431
19:17:01|0.29426
19:17:02|0.2942
19:17:04|0.29426
19:17:06|0.2943
19:17:07|0.29444
19:17:08|0.29448
19:17:08|0.29447
19:17:10|0.29437
19:17:11|0.2943
19:17:12|0.2943
19:17:13|0.29443
19:17:14|0.29452
19:17:15|0.29453
19:17:16|0.29454
19:17:17|0.29451
19:17:19|0.29447
19:17:19|0.29447
19:17:21|0.29442
19:17:22|0.29442
19:17:24|0.29442
19:17:24|0.29434
19:17:26|0.29431
19:17:27|0.29431
19:17:27|0.29431
19:17:28|0.2943
19:17:29|0.29432
19:17:30|0.29432
19:17:31|0.29442
19:17:32|0.29435
19:17:33|0.29429
19:17:34|0.29417
19:17:35|0.2942
19:17:36|0.2942
19:17:37|0.2942
19:17:38|0.2942
19:17:40|0.29426
19:17:42|0.29436
19:17:42|0.29436
19:17:43|0.29436
19:17:44|0.29436
19:17:45|0.29426
19:17:47|0.29426
19:17:48|0.29426
19:17:49|0.2942
19:17:50|0.29424
19:17:51|0.29433
19:17:52|0.29434
19:17:53|0.29434
19:17:54|0.29434
19:17:55|0.29438
19:17:56|0.29438
19:17:57|0.29437
19:17:58|0.29437
19:17:59|0.29433
19:18:00|0.29433
19:18:01|0.29433
19:18:02|0.29419
19:18:03|0.29432
19:18:04|0.29432
19:18:06|0.29433
19:18:06|0.29436
19:18:08|0.2944
19:18:09|0.2944
19:18:09|0.2944
19:18:11|0.2944
19:18:12|0.29432
19:18:13|0.29432
19:18:14|0.29432
19:18:14|0.29428
19:18:15|0.29428
19:18:17|0.29428
19:18:18|0.29425
19:18:20|0.29419
19:18:20|0.29417
19:18:22|0.29417
19:18:23|0.29414
19:18:24|0.29414
19:18:25|0.29414
19:18:25|0.29419
19:18:27|0.29421
19:18:27|0.29419
19:18:29|0.29413
19:18:31|0.29413
19:18:31|0.29417
19:18:32|0.29428
19:18:33|0.29425
19:18:34|0.29419
19:18:35|0.29416
19:18:36|0.29416
19:18:37|0.29409
19:18:38|0.29409
19:18:39|0.29409
19:18:40|0.29419
19:18:41|0.29416
19:18:42|0.29416
19:18:43|0.29416
19:18:44|0.29419
19:18:46|0.29419
19:18:46|0.29419
19:18:47|0.29425
19:18:48|0.29426
19:18:49|0.29426
19:18:51|0.29415
19:18:51|0.29414
19:18:52|0.29417
19:18:53|0.29411
19:18:54|0.29411
19:18:55|0.29411
19:18:56|0.29412
19:18:57|0.29413
19:18:58|0.2941
19:18:59|0.2941
19:19:00|0.29411
19:19:02|0.29417
19:19:03|0.29417
19:19:03|0.29417
19:19:04|0.29422
19:19:06|0.29422
19:19:08|0.29422
19:19:10|0.29425
19:19:12|0.29434
19:19:13|0.29424
19:19:14|0.29424
19:19:15|0.29424
19:19:15|0.29422
19:19:16|0.29422
19:19:17|0.2943
19:19:19|0.2944
19:19:20|0.2944
19:19:21|0.2944
19:19:22|0.2944
19:19:22|0.2944
19:19:25|0.2944
19:19:25|0.2944
19:19:26|0.2944
19:19:28|0.2944
19:19:28|0.2944
19:19:29|0.2944
19:19:30|0.29433
19:19:31|0.29433
19:19:32|0.29437
19:19:34|0.29435
19:19:35|0.29435
19:19:36|0.29435
19:19:37|0.29435
19:19:38|0.29435
19:19:39|0.29431
19:19:40|0.29431
19:19:41|0.29429
19:19:42|0.29429
19:19:43|0.29429
19:19:44|0.29429
19:19:45|0.29429
19:19:46|0.29428
19:19:47|0.29431
19:19:48|0.29431
19:19:49|0.29431
19:19:50|0.29431
19:19:51|0.29431
19:19:52|0.29431
19:19:53|0.29431
19:19:54|0.29431
19:19:56|0.29436
19:19:56|0.29436
19:19:57|0.29436
19:19:58|0.29436
19:19:59|0.29434
19:20:00|0.29434
19:20:01|0.29437
19:20:02|0.29439
19:20:03|0.29427
19:20:04|0.29427
19:20:05|0.29427
19:20:07|0.2943
19:20:09|0.29422
19:20:09|0.29422
19:20:11|0.29422
19:20:13|0.29422
19:20:14|0.29423
19:20:15|0.29422
19:20:16|0.29428
19:20:18|0.29432
19:20:18|0.29432
19:20:20|0.29425
19:20:21|0.29432
19:20:22|0.29432
19:20:23|0.29432
19:20:24|0.29433
19:20:25|0.29433
19:20:26|0.29433
19:20:27|0.29433
19:20:28|0.29433
19:20:29|0.29432
19:20:30|0.29432
19:20:32|0.29415
19:20:33|0.29417
19:20:34|0.29417
19:20:35|0.29417
19:20:36|0.29423
19:20:38|0.29423
19:20:38|0.29423
19:20:40|0.29423
19:20:41|0.29424
19:20:42|0.29424
19:20:42|0.29424
19:20:44|0.29424
19:20:44|0.29426
19:20:45|0.29426
19:20:47|0.29426
19:20:47|0.29426
19:20:48|0.29426
19:20:51|0.29426
19:20:51|0.29426
19:20:52|0.29426
19:20:53|0.29426
19:20:54|0.29423
19:20:55|0.29425
19:20:56|0.29425
19:20:57|0.29429
19:20:59|0.29429
19:20:59|0.29429
19:21:00|0.29429
19:21:01|0.29432
19:21:02|0.29439
19:21:03|0.29441
19:21:04|0.29447
19:21:07|0.29447
19:21:07|0.29447
19:21:08|0.29448
19:21:09|0.29448
19:21:11|0.29448
19:21:12|0.29444
19:21:13|0.29444
19:21:15|0.29447
19:21:16|0.2945
19:21:17|0.2944
19:21:17|0.2944
19:21:18|0.29439
19:21:20|0.29436
19:21:20|0.29437
19:21:22|0.29437
19:21:24|0.29437
19:21:24|0.29437
19:21:25|0.29437
19:21:26|0.29437
19:21:27|0.29437
19:21:28|0.29437
19:21:29|0.29436
19:21:30|0.29436
19:21:31|0.29423
19:21:32|0.29423
19:21:33|0.29423
19:21:34|0.29423
19:21:36|0.29423
19:21:37|0.29423
19:21:37|0.29418
19:21:38|0.29418
19:21:39|0.29417
19:21:40|0.29417
19:21:43|0.29417
19:21:43|0.29417
19:21:44|0.29417
19:21:46|0.29412
19:21:47|0.29415
19:21:48|0.29418
19:21:49|0.29418
19:21:50|0.29418
19:21:51|0.29418
19:21:52|0.29418
19:21:54|0.29413
19:21:55|0.29412
19:21:56|0.2941
19:21:57|0.29409
19:21:58|0.2941
19:21:58|0.2941
19:21:59|0.2941
19:22:02|0.2941
19:22:02|0.2941
19:22:04|0.2941
19:22:05|0.2941
19:22:06|0.29407
19:22:07|0.29407
19:22:07|0.29408
19:22:09|0.29408
19:22:10|0.29408
19:22:12|0.29408
19:22:12|0.29404
19:22:13|0.29404
19:22:15|0.294
19:22:17|0.294
19:22:18|0.294
19:22:19|0.294
19:22:20|0.29395
19:22:21|0.29393
19:22:22|0.29393
19:22:23|0.29393
19:22:24|0.29393
19:22:26|0.29393
19:22:27|0.29393
19:22:28|0.29393
19:22:28|0.29393
19:22:30|0.29393
19:22:31|0.29393
19:22:32|0.29393
19:22:33|0.29393
19:22:33|0.29393
19:22:35|0.29392
19:22:36|0.29393
19:22:37|0.29393
19:22:38|0.29392
19:22:39|0.2939
19:22:39|0.2939
19:22:41|0.2939
19:22:41|0.29383
19:22:42|0.29382
19:22:44|0.29382
19:22:44|0.2938
19:22:45|0.29377
19:22:46|0.29377
19:22:48|0.29377
19:22:49|0.29379
19:22:49|0.29379
19:22:50|0.29379
19:22:51|0.29379
19:22:53|0.29378
19:22:54|0.29378
19:22:55|0.29378
19:22:56|0.29376
19:22:57|0.29376
19:22:58|0.29376
19:22:58|0.29376
19:23:00|0.29376
19:23:01|0.29376
19:23:02|0.29376
19:23:03|0.29376
19:23:03|0.29378
19:23:05|0.29379
19:23:06|0.29379
19:23:06|0.2938
19:23:08|0.2938
19:23:09|0.2938
19:23:11|0.2938
19:23:12|0.2938
19:23:13|0.2938
19:23:14|0.29375
19:23:15|0.29376
19:23:16|0.29376
19:23:17|0.29376
19:23:18|0.29376
19:23:19|0.29377
19:23:21|0.29377
19:23:22|0.29377
19:23:24|0.29377
19:23:25|0.29379
19:23:25|0.29379
19:23:27|0.29379
19:23:27|0.29379
19:23:28|0.29379
19:23:30|0.29379
19:23:31|0.29379
19:23:33|0.29371
19:23:33|0.29371
19:23:34|0.29371
19:23:35|0.29371
19:23:36|0.29371
19:23:37|0.29364
19:23:38|0.29362
19:23:39|0.29362
19:23:40|0.29362
19:23:41|0.29362
19:23:42|0.29362
19:23:43|0.29358
19:23:45|0.29358
19:23:46|0.29358
19:23:47|0.29359
19:23:48|0.29359
19:23:49|0.29373
19:23:50|0.29375
19:23:51|0.29375
19:23:52|0.29378
19:23:54|0.29378
19:23:54|0.29378
19:23:55|0.29377
19:23:56|0.29377
19:23:58|0.29381
19:23:58|0.29381
19:23:59|0.29381
19:24:00|0.29381
19:24:02|0.29386
19:24:02|0.29394
19:24:03|0.29394
19:24:04|0.29394
19:24:05|0.29394
19:24:06|0.29394
19:24:08|0.29394
19:24:08|0.29404
19:24:09|0.2941
19:24:12|0.29408
19:24:13|0.294
19:24:14|0.29389
19:24:15|0.29389
19:24:17|0.29389
19:24:19|0.29396
19:24:20|0.29396
19:24:21|0.29396
19:24:22|0.29396
19:24:24|0.29396
19:24:24|0.29397
19:24:26|0.29398
19:24:27|0.294
19:24:27|0.294
19:24:28|0.294
19:24:31|0.29401
19:24:31|0.29401
19:24:32|0.29401
19:24:34|0.29401
19:24:35|0.29401
19:24:36|0.29401
19:24:37|0.29401
19:24:38|0.29423
19:24:39|0.2942
19:24:40|0.2942
19:24:42|0.29428
19:24:43|0.29433
19:24:43|0.2945
19:24:44|0.29464
19:24:46|0.29472
19:24:46|0.29472
19:24:48|0.29465
19:24:48|0.2946
19:24:49|0.29456
19:24:50|0.29458
19:24:53|0.2945
19:24:53|0.29458
19:24:54|0.29458
19:24:55|0.2946
19:24:56|0.29458
19:24:57|0.29458
19:24:59|0.29463
19:25:01|0.29461
19:25:02|0.29458
19:25:02|0.29458
19:25:04|0.29461
19:25:05|0.29461
19:25:06|0.29463
19:25:07|0.2947
19:25:08|0.29469
19:25:10|0.29476
19:25:11|0.29472
19:25:11|0.29464
19:25:13|0.29464
19:25:15|0.29468
19:25:16|0.29468
19:25:17|0.29466
19:25:18|0.29457
19:25:19|0.29456
19:25:20|0.29455
19:25:21|0.29449
19:25:22|0.2945
19:25:22|0.2945
19:25:25|0.29452
19:25:26|0.29453
19:25:27|0.29453
19:25:29|0.2945
19:25:30|0.29454
19:25:31|0.29454
19:25:32|0.29453
19:25:34|0.29445
19:25:34|0.29445
19:25:35|0.29445
19:25:36|0.29445
19:25:38|0.29442
19:25:38|0.29448
19:25:39|0.29452
19:25:41|0.29453
19:25:41|0.29453
19:25:42|0.29445
19:25:43|0.29442
19:25:44|0.29442
19:25:45|0.29442
19:25:46|0.29443
19:25:47|0.29441
19:25:48|0.29436
19:25:50|0.29436
19:25:50|0.29436
19:25:51|0.29436
19:25:52|0.29437
19:25:55|0.29437
19:25:55|0.29437
19:25:56|0.29437
19:25:57|0.29437
19:25:58|0.2944
19:25:59|0.2944
19:26:00|0.2944
19:26:01|0.2944
19:26:02|0.2944
19:26:03|0.2944
19:26:04|0.2944
19:26:05|0.2944
19:26:06|0.29439
19:26:07|0.29439
19:26:09|0.29439
19:26:09|0.29437
19:26:10|0.29437
19:26:12|0.29437
19:26:14|0.29437
19:26:15|0.29437
19:26:16|0.29433
19:26:18|0.29427
19:26:19|0.29407
19:26:21|0.29411
19:26:21|0.29411
19:26:23|0.29411
19:26:25|0.29411
19:26:25|0.29411
19:26:27|0.29412
19:26:28|0.29415
19:26:30|0.29409
19:26:30|0.29409
19:26:31|0.29412
19:26:32|0.29415
19:26:34|0.29415
19:26:35|0.29411
19:26:36|0.29411
19:26:37|0.29411
19:26:38|0.29413
19:26:39|0.29413
19:26:40|0.29413
19:26:41|0.29414
19:26:42|0.29415
19:26:43|0.29414
19:26:44|0.29407
19:26:45|0.29407
19:26:46|0.29407
19:26:47|0.29407
19:26:48|0.29407
19:26:49|0.29406
19:26:50|0.29407
19:26:51|0.29414
19:26:52|0.29414
19:26:53|0.29418
19:26:54|0.2942
19:26:55|0.2942
19:26:56|0.2942
19:26:57|0.2942
19:26:58|0.2942
19:26:59|0.2942
19:27:01|0.2942
19:27:01|0.29419
19:27:02|0.2941
19:27:03|0.29405
19:27:04|0.29405
19:27:05|0.29405
19:27:06|0.29403
19:27:07|0.29403
19:27:08|0.29405
19:27:09|0.29413
19:27:10|0.29414
19:27:11|0.29414
19:27:13|0.29419
19:27:15|0.2942
19:27:16|0.2942
19:27:17|0.29419
19:27:17|0.2942
19:27:19|0.2942
19:27:20|0.2942
19:27:21|0.2942
19:27:21|0.29414
19:27:23|0.29417
19:27:24|0.29417
19:27:25|0.29417
19:27:27|0.29417
19:27:28|0.29416
19:27:29|0.29417
19:27:31|0.29417
19:27:32|0.29417
19:27:32|0.2942
19:27:34|0.2942
19:27:34|0.29407
19:27:35|0.29412
19:27:37|0.29413
19:27:38|0.29415
19:27:39|0.29415
19:27:40|0.29415
19:27:42|0.29415
19:27:42|0.29419
19:27:45|0.29403
19:27:45|0.29412
19:27:46|0.29411
19:27:47|0.29411
19:27:48|0.29411
19:27:49|0.29413
19:27:50|0.29418
19:27:51|0.29419
19:27:52|0.29419
19:27:53|0.29419
19:27:54|0.29419
19:27:55|0.29419
19:27:56|0.29419
19:27:58|0.29419
19:28:00|0.29413
19:28:00|0.29412
19:28:01|0.29412
19:28:02|0.29412
19:28:04|0.29411
19:28:05|0.29411
19:28:06|0.29411
19:28:07|0.29411
19:28:08|0.29411
19:28:09|0.29411
19:28:10|0.29411
19:28:11|0.29412
19:28:12|0.29422
19:28:13|0.29422
19:28:15|0.29434
19:28:16|0.29434
19:28:17|0.29431
19:28:19|0.29451
19:28:20|0.29444
19:28:21|0.29444
19:28:21|0.29444
19:28:22|0.29444
19:28:24|0.29444
19:28:25|0.29444
19:28:26|0.29444
19:28:27|0.29444
19:28:28|0.29444
19:28:29|0.29462
19:28:30|0.29462
19:28:31|0.29457
19:28:31|0.29462
19:28:32|0.29463
19:28:34|0.29469
19:28:35|0.29469
19:28:36|0.29468
19:28:37|0.29449
19:28:38|0.29449
19:28:39|0.29448
19:28:40|0.29448
19:28:41|0.29462
19:28:42|0.29468
19:28:43|0.2947
19:28:44|0.29465
19:28:45|0.29465
19:28:46|0.29466
19:28:47|0.29474
19:28:48|0.29467
19:28:49|0.29467
19:28:50|0.29463
19:28:51|0.29465
19:28:52|0.29465
19:28:53|0.29469
19:28:54|0.29483
19:28:55|0.29477
19:28:56|0.29473
19:28:57|0.29469
19:28:58|0.29467
19:28:59|0.29467
19:29:00|0.29467
19:29:01|0.29467
19:29:02|0.29464
19:29:03|0.29465
19:29:04|0.29464
19:29:05|0.29464
19:29:06|0.29466
19:29:07|0.29468
19:29:08|0.29468
19:29:09|0.2947
19:29:10|0.29464
19:29:12|0.29462
19:29:12|0.29461
19:29:13|0.2947
19:29:15|0.2947
19:29:16|0.29482
19:29:17|0.2949
19:29:18|0.29531
19:29:19|0.29511
19:29:21|0.29511
19:29:22|0.29511
19:29:23|0.29508
19:29:24|0.29509
19:29:26|0.2951
19:29:26|0.29504
19:29:27|0.29507
19:29:28|0.29512
19:29:30|0.29512
19:29:31|0.29512
19:29:32|0.29512
19:29:34|0.29515
19:29:35|0.29511
19:29:36|0.29511
19:29:36|0.29511
19:29:37|0.29512
19:29:39|0.29509
19:29:39|0.29522
19:29:40|0.2953
19:29:41|0.29534
19:29:42|0.29534
19:29:44|0.29531
19:29:44|0.29531
19:29:46|0.29521
19:29:46|0.29511
19:29:47|0.29512
19:29:48|0.29512
19:29:49|0.29511
19:29:51|0.2951
19:29:51|0.29506
19:29:52|0.29505
19:29:53|0.29506
19:29:55|0.29516
19:29:55|0.29514
19:29:56|0.29518
19:29:57|0.29518
19:29:58|0.2952
19:29:59|0.2952
19:30:00|0.2952
19:30:01|0.29518
19:30:02|0.29513
19:30:03|0.29517
19:30:05|0.29517
19:30:05|0.29522
19:30:07|0.29502
19:30:07|0.29502
19:30:08|0.29516
19:30:10|0.29516
19:30:11|0.29516
19:30:12|0.29516
19:30:13|0.29516
19:30:14|0.29516
19:30:15|0.29521
19:30:17|0.29521
19:30:18|0.29519
19:30:20|0.29517
19:30:22|0.29517
19:30:22|0.29517
19:30:23|0.29517
19:30:25|0.29517
19:30:26|0.29517
19:30:27|0.29519
19:30:28|0.29519
19:30:29|0.29519
19:30:30|0.29519
19:30:31|0.29519
19:30:33|0.29518
19:30:34|0.29515
19:30:35|0.29516
19:30:35|0.29516
19:30:37|0.29518
19:30:38|0.2952
19:30:38|0.29519
19:30:40|0.29515
19:30:41|0.29507
19:30:41|0.29509
19:30:43|0.29509
19:30:43|0.29509
19:30:44|0.29498
19:30:46|0.29494
19:30:46|0.29493
19:30:48|0.29493
19:30:49|0.29493
19:30:49|0.29492
19:30:50|0.29499
19:30:52|0.29499
19:30:52|0.29499
19:30:54|0.29499
19:30:54|0.29498
19:30:55|0.29498
19:30:57|0.29498
19:30:58|0.295
19:30:59|0.29486
19:31:01|0.29479
19:31:02|0.29488
19:31:03|0.29489
19:31:03|0.29487
19:31:04|0.29487
19:31:05|0.29488
19:31:06|0.29488
19:31:07|0.29488
19:31:09|0.29488
19:31:10|0.2948
19:31:10|0.29469
19:31:11|0.29484
19:31:13|0.29487
19:31:14|0.29487
19:31:15|0.29488
19:31:16|0.29488
19:31:18|0.29488
19:31:20|0.29488
19:31:21|0.29486
19:31:23|0.2948
19:31:24|0.2948
19:31:25|0.29479
19:31:26|0.29478
19:31:27|0.29476
19:31:28|0.29469
19:31:29|0.29468
19:31:30|0.29468
19:31:31|0.29468
19:31:32|0.2947
19:31:34|0.29465
19:31:34|0.29465
19:31:36|0.29464
19:31:36|0.29464
19:31:37|0.29464
19:31:40|0.29467
19:31:41|0.29471
19:31:42|0.29463
19:31:43|0.29478
19:31:45|0.29479
19:31:45|0.29479
19:31:47|0.29478
19:31:48|0.29483
19:31:48|0.29478
19:31:49|0.29479
19:31:50|0.29469
19:31:51|0.29465
19:31:53|0.29459
19:31:54|0.29458
19:31:54|0.29463
19:31:56|0.29463
19:31:56|0.29463
19:31:57|0.29468
19:31:59|0.29482
19:31:59|0.29486
19:32:00|0.29491
19:32:01|0.29494
19:32:03|0.29487
19:32:03|0.29493
19:32:05|0.29493
19:32:05|0.29503
19:32:07|0.295
19:32:07|0.29498
19:32:08|0.295
19:32:10|0.29501
19:32:12|0.29504
19:32:12|0.29499
19:32:14|0.29494
19:32:15|0.29494
19:32:15|0.29493
19:32:17|0.29495
19:32:18|0.29502
19:32:20|0.29492
19:32:20|0.29492
19:32:22|0.29497
19:32:22|0.29497
19:32:23|0.29497
19:32:24|0.29505
19:32:25|0.29509
19:32:26|0.29509
19:32:28|0.29528
19:32:29|0.29518
19:32:31|0.29521
19:32:32|0.29521
19:32:34|0.29511
19:32:34|0.29515
19:32:37|0.29536
19:32:38|0.2953
19:32:38|0.2953
19:32:40|0.29534
19:32:41|0.29539
19:32:42|0.29545
19:32:43|0.29545
19:32:44|0.29551
19:32:45|0.2954
19:32:46|0.29536
19:32:47|0.29536
19:32:48|0.29542
19:32:49|0.29543
19:32:50|0.29548
19:32:52|0.29548
19:32:52|0.29552
19:32:53|0.29547
19:32:54|0.29552
19:32:56|0.29548
19:32:56|0.29532
19:32:57|0.29536
19:32:58|0.29546
19:32:59|0.29546
19:33:00|0.29546
19:33:02|0.29542
19:33:03|0.29547
19:33:04|0.29547
19:33:06|0.29548
19:33:06|0.29548
19:33:08|0.29552
19:33:09|0.29552
19:33:10|0.29561
19:33:10|0.29563
19:33:12|0.29563
19:33:13|0.29566
19:33:14|0.29578
19:33:15|0.29577
19:33:16|0.29579
19:33:16|0.29575
19:33:19|0.29561
19:33:21|0.29571
19:33:21|0.29564
19:33:23|0.29557
19:33:24|0.29557
19:33:26|0.29557
19:33:26|0.29548
19:33:28|0.29543
19:33:29|0.29542
19:33:30|0.29539
19:33:31|0.29537
19:33:32|0.29538
19:33:33|0.29537
19:33:34|0.29527
19:33:35|0.29527
19:33:36|0.29522
19:33:38|0.2952
19:33:39|0.29529
19:33:40|0.29529
19:33:40|0.29529
19:33:41|0.29529
19:33:42|0.29529
19:33:44|0.29529
19:33:44|0.29529
19:33:45|0.29529
19:33:46|0.29528
19:33:47|0.29524
19:33:48|0.29508
19:33:50|0.29519
19:33:50|0.29519
19:33:52|0.29512
19:33:52|0.29512
19:33:53|0.29512
19:33:55|0.29511
19:33:56|0.29509
19:33:56|0.29509
19:33:58|0.29508
19:33:58|0.29508
19:33:59|0.29508
19:34:01|0.29505
19:34:02|0.29505
19:34:02|0.29506
19:34:04|0.29506
19:34:05|0.29508
19:34:06|0.29508
19:34:07|0.29507
19:34:08|0.29503
19:34:10|0.29503
19:34:10|0.29503
19:34:12|0.29503
19:34:12|0.29503
19:34:14|0.29503
19:34:15|0.29503
19:34:15|0.29504
19:34:17|0.29507
19:34:18|0.29508
19:34:20|0.29513
19:34:20|0.29517
19:34:22|0.29517
19:34:23|0.29515
19:34:24|0.29515
19:34:25|0.29517
19:34:26|0.29515
19:34:27|0.29515
19:34:28|0.29515
19:34:29|0.29515
19:34:30|0.29511
19:34:31|0.29507
19:34:33|0.29509
19:34:33|0.29505
19:34:34|0.29505
19:34:36|0.29503
19:34:37|0.29503
19:34:39|0.29503
19:34:40|0.29508
19:34:40|0.29518
19:34:43|0.29507
19:34:43|0.29493
19:34:44|0.29509
19:34:45|0.29509
19:34:46|0.29509
19:34:47|0.29509
19:34:48|0.29509
19:34:49|0.29509
19:34:50|0.29519
19:34:51|0.29519
19:34:52|0.29525
19:34:53|0.29523
19:34:54|0.29526
19:34:55|0.29527
19:34:56|0.29523
19:34:57|0.29524
19:34:58|0.29525
19:34:59|0.29535
19:35:00|0.29539
19:35:01|0.29537
19:35:02|0.29537
19:35:04|0.29539
19:35:04|0.29539
19:35:05|0.29542
19:35:06|0.29539
19:35:07|0.29539
19:35:08|0.29538
19:35:09|0.29536
19:35:10|0.29517
19:35:11|0.29511
19:35:12|0.29519
19:35:13|0.29531
19:35:14|0.29529
19:35:15|0.29517
19:35:16|0.29517
19:35:17|0.29528
19:35:18|0.29524
19:35:19|0.2952
19:35:21|0.2952
19:35:22|0.29512
19:35:24|0.29509
19:35:24|0.29502
19:35:27|0.29497
19:35:29|0.29506
19:35:30|0.29515
19:35:31|0.29505
19:35:32|0.29505
19:35:33|0.29501
19:35:34|0.29494
19:35:35|0.29493
19:35:36|0.29493
19:35:37|0.29493
19:35:38|0.29494
19:35:39|0.29494
19:35:40|0.29491
19:35:41|0.29491
19:35:42|0.2949
19:35:43|0.2949
19:35:44|0.2949
19:35:45|0.2949
19:35:46|0.2949
19:35:48|0.2949
19:35:49|0.2949
19:35:49|0.29495
19:35:50|0.29491
19:35:51|0.29489
19:35:53|0.29491
19:35:54|0.29488
19:35:55|0.29488
19:35:56|0.29488
19:35:56|0.29488
19:35:57|0.29488
19:35:59|0.2949
19:36:00|0.2949
19:36:01|0.29492
19:36:01|0.29495
19:36:02|0.29495
19:36:04|0.29488
19:36:05|0.29485
19:36:06|0.29486
19:36:07|0.29486
19:36:08|0.29486
19:36:09|0.29484
19:36:09|0.29479
19:36:10|0.29477
19:36:12|0.29473
19:36:13|0.29473
19:36:13|0.29471
19:36:14|0.29465
19:36:15|0.29465
19:36:17|0.29465
19:36:18|0.29465
19:36:18|0.29457
19:36:19|0.29457
19:36:22|0.29457
19:36:23|0.29457
19:36:25|0.29457
19:36:25|0.29456
19:36:27|0.29456
19:36:29|0.29456
19:36:30|0.29457
19:36:30|0.29457
19:36:31|0.29457
19:36:33|0.29445
19:36:34|0.29445
19:36:35|0.29437
19:36:37|0.29436
19:36:37|0.29441
19:36:38|0.29444
19:36:40|0.29444
19:36:41|0.29444
19:36:41|0.29436
19:36:44|0.29428
19:36:44|0.29432
19:36:45|0.29434
19:36:46|0.29434
19:36:47|0.29428
19:36:48|0.29428
19:36:49|0.29427
19:36:50|0.29427
19:36:51|0.29427
19:36:52|0.29433
19:36:53|0.29433
19:36:55|0.29433
19:36:55|0.29433
19:36:56|0.29433
19:36:57|0.29433
19:36:58|0.29431
19:36:59|0.29431
19:37:00|0.29431
19:37:01|0.29432
19:37:02|0.29432
19:37:03|0.29433
19:37:04|0.29433
19:37:05|0.29434
19:37:06|0.29434
19:37:07|0.29434
19:37:08|0.29432
19:37:09|0.29435
19:37:10|0.29444
19:37:11|0.29445
19:37:12|0.29444
19:37:13|0.29444
19:37:14|0.29449
19:37:15|0.29448
19:37:16|0.29447
19:37:17|0.29448
19:37:18|0.29448
19:37:19|0.29438
19:37:21|0.29429
19:37:23|0.2943
19:37:25|0.2943
19:37:26|0.2943
19:37:26|0.2943
19:37:28|0.29431
19:37:28|0.29425
19:37:29|0.29424
19:37:30|0.29422
19:37:31|0.29422
19:37:32|0.29422
19:37:33|0.29421
19:37:34|0.29421
19:37:35|0.29421
19:37:36|0.2942
19:37:38|0.2942
19:37:39|0.2942
19:37:40|0.2942
19:37:41|0.2942
19:37:42|0.2942
19:37:43|0.29418
19:37:44|0.29418
19:37:45|0.29419
19:37:46|0.29415
19:37:48|0.29414
19:37:48|0.29414
19:37:49|0.29414
19:37:51|0.29414
19:37:51|0.29414
19:37:52|0.29407
19:37:53|0.29409
19:37:54|0.29409
19:37:55|0.29409
19:37:56|0.29411
19:37:57|0.29408
19:37:59|0.29411
19:38:00|0.29419
19:38:01|0.29419
19:38:02|0.29419
19:38:03|0.29419
19:38:04|0.29419
19:38:05|0.29419
19:38:06|0.29419
19:38:08|0.29422
19:38:09|0.29422
19:38:10|0.29418
19:38:12|0.29418
19:38:12|0.29418
19:38:13|0.29418
19:38:14|0.29418
19:38:15|0.29418
19:38:16|0.2942
19:38:17|0.2942
19:38:18|0.2942
19:38:19|0.29416
19:38:20|0.29416
19:38:22|0.29416
19:38:23|0.29416
19:38:25|0.29419
19:38:26|0.29419
19:38:28|0.29417
19:38:29|0.29416
19:38:31|0.2942
19:38:31|0.2942
19:38:33|0.29434
19:38:34|0.29434
19:38:35|0.29432
19:38:36|0.29429
19:38:37|0.29429
19:38:38|0.29429
19:38:39|0.29429
19:38:40|0.29421
19:38:41|0.29421
19:38:42|0.29421
19:38:44|0.29424
19:38:44|0.2942
19:38:46|0.29419
19:38:46|0.29417
19:38:48|0.29413
19:38:49|0.29413
19:38:49|0.29413
19:38:51|0.29413
19:38:52|0.29413
19:38:52|0.29413
19:38:53|0.29421
19:38:54|0.29416
19:38:56|0.29416
19:38:57|0.29417
19:38:58|0.29417
19:38:58|0.29421
19:39:00|0.29421
19:39:00|0.29414
19:39:02|0.29399
19:39:02|0.29398
19:39:03|0.29402
19:39:05|0.29402
19:39:07|0.29413
19:39:07|0.29419
19:39:08|0.29419
19:39:10|0.29421
19:39:11|0.29413
19:39:12|0.2941
19:39:12|0.29385
19:39:13|0.29378
19:39:14|0.29383
19:39:16|0.29387
19:39:16|0.29387
19:39:18|0.29381
19:39:19|0.29373
19:39:21|0.29371
19:39:23|0.29373
19:39:23|0.29372
19:39:25|0.29374
19:39:27|0.29386
19:39:27|0.29384
19:39:28|0.29376
19:39:29|0.29374
19:39:31|0.29374
19:39:31|0.29374
19:39:32|0.29374
19:39:33|0.29377
19:39:35|0.29377
19:39:37|0.29355
19:39:37|0.29364
19:39:38|0.2937
19:39:39|0.2937
19:39:40|0.29389
19:39:41|0.29383
19:39:42|0.29382
19:39:43|0.29377
19:39:44|0.29377
19:39:45|0.29367
19:39:46|0.29364
19:39:47|0.29364
19:39:48|0.29365
19:39:49|0.29364
19:39:50|0.29368
19:39:51|0.29374
19:39:52|0.29374
19:39:53|0.29374
19:39:54|0.29374
19:39:55|0.2937
19:39:56|0.29376
19:39:57|0.29381
19:39:58|0.29381
19:39:59|0.29381
19:40:00|0.29378
19:40:02|0.29378
19:40:03|0.29383
19:40:04|0.29393
19:40:05|0.29393
19:40:07|0.29389
19:40:08|0.29389
19:40:09|0.29389
19:40:11|0.29385
19:40:11|0.2938
19:40:13|0.2938
19:40:14|0.2938
19:40:14|0.2938
19:40:16|0.29382
19:40:17|0.29382
19:40:18|0.29377
19:40:19|0.29373
19:40:20|0.29365
19:40:21|0.29355
19:40:21|0.29357
19:40:23|0.2935
19:40:25|0.29349
19:40:26|0.29354
19:40:27|0.29353
19:40:27|0.29354
19:40:30|0.29354
19:40:30|0.29353
19:40:32|0.29372
19:40:33|0.29374
19:40:34|0.29379
19:40:36|0.29377
19:40:37|0.29377
19:40:38|0.29372
19:40:39|0.29368
19:40:40|0.29367
19:40:41|0.29367
19:40:42|0.29367
19:40:42|0.29367
19:40:44|0.29369
19:40:45|0.2937
19:40:45|0.29371
19:40:47|0.29376
19:40:47|0.29376
19:40:49|0.29374
19:40:50|0.29374
19:40:51|0.29374
19:40:52|0.29374
19:40:52|0.29378
19:40:54|0.29383
19:40:54|0.29389
19:40:55|0.29389
19:40:57|0.29389
19:40:58|0.29389
19:40:59|0.2939
19:41:00|0.29388
19:41:01|0.29387
19:41:02|0.29387
19:41:04|0.29383
19:41:05|0.29383
19:41:05|0.29377
19:41:07|0.29375
19:41:08|0.29375
19:41:09|0.29375
19:41:10|0.29375
19:41:11|0.29371
19:41:12|0.29373
19:41:14|0.29385
19:41:15|0.29385
19:41:16|0.29388
19:41:16|0.29388
19:41:18|0.29389
19:41:19|0.29389
19:41:21|0.2938
19:41:22|0.29382
19:41:23|0.29382
19:41:24|0.29382
19:41:26|0.29382
19:41:27|0.29382
19:41:28|0.29382
19:41:30|0.294
19:41:31|0.29406
19:41:32|0.29406
19:41:33|0.2941
19:41:34|0.29407
19:41:35|0.294
19:41:35|0.294
19:41:37|0.29408
19:41:37|0.2941
19:41:39|0.29409
19:41:40|0.29407
19:41:40|0.29407
19:41:41|0.29407
19:41:43|0.29407
19:41:44|0.29408
19:41:45|0.29414
19:41:45|0.29418
19:41:47|0.29423
19:41:48|0.29428
19:41:49|0.29431
19:41:50|0.29431
19:41:51|0.2943
19:41:52|0.29432
19:41:54|0.29431
19:41:54|0.29432
19:41:55|0.29433
19:41:56|0.29433
19:41:57|0.29434
19:41:58|0.29435
19:41:59|0.29441
19:42:00|0.29441
19:42:01|0.29441
19:42:02|0.29437
19:42:03|0.29439
19:42:05|0.29422
19:42:07|0.29421
19:42:08|0.29418
19:42:08|0.29414
19:42:10|0.29414
19:42:11|0.29411
19:42:12|0.29402
19:42:13|0.29402
19:42:14|0.29403
19:42:15|0.29411
19:42:16|0.29411
19:42:17|0.29411
19:42:18|0.29416
19:42:19|0.29408
19:42:20|0.29408
19:42:21|0.29412
19:42:22|0.29412
19:42:23|0.29412
19:42:24|0.29412
19:42:25|0.29412
19:42:26|0.29412
19:42:28|0.29412
19:42:30|0.29409
19:42:30|0.29412
19:42:32|0.29411
19:42:33|0.29411
19:42:34|0.29411
19:42:36|0.29411
19:42:37|0.2941
19:42:38|0.2941
19:42:39|0.2941
19:42:41|0.29411
19:42:41|0.29411
19:42:43|0.29411
19:42:43|0.29411
19:42:44|0.29394
19:42:46|0.29399
19:42:47|0.29399
19:42:48|0.29399
19:42:49|0.29399
19:42:50|0.29406
19:42:51|0.29406
19:42:52|0.29406
19:42:53|0.29407
19:42:54|0.29407
19:42:56|0.29408
19:42:57|0.29408
19:42:58|0.29408
19:42:58|0.29408
19:43:00|0.29408
19:43:02|0.29408
19:43:02|0.29408
19:43:03|0.29408
19:43:04|0.29408
19:43:07|0.29408
19:43:08|0.29406
19:43:09|0.29405
19:43:10|0.29405
19:43:12|0.29405
19:43:13|0.29407
19:43:15|0.29408
19:43:16|0.29408
19:43:16|0.29408
19:43:18|0.29406
19:43:19|0.29405
19:43:20|0.29398
19:43:21|0.294
19:43:22|0.29398
19:43:23|0.29398
19:43:24|0.29398
19:43:26|0.29391
19:43:28|0.29391
19:43:29|0.29409
19:43:30|0.29412
19:43:30|0.29408
19:43:32|0.29408
19:43:32|0.29408
19:43:34|0.29407
19:43:35|0.29407
19:43:36|0.29407
19:43:37|0.29407
19:43:38|0.2941
19:43:39|0.29412
19:43:40|0.29414
19:43:42|0.29407
19:43:42|0.29407
19:43:43|0.29402
19:43:45|0.29402
19:43:45|0.29402
19:43:46|0.294
19:43:47|0.29399
19:43:48|0.29398
19:43:50|0.29398
19:43:51|0.29398
19:43:52|0.29406
19:43:53|0.29406
19:43:54|0.29406
19:43:55|0.29411
19:43:56|0.29411
19:43:57|0.29412
19:43:58|0.29412
19:43:59|0.29411
19:44:00|0.29403
19:44:01|0.29403
19:44:02|0.29403
19:44:04|0.29402
19:44:05|0.29398
19:44:07|0.29398
19:44:07|0.29398
19:44:08|0.29398
19:44:10|0.29396
19:44:11|0.29396
19:44:12|0.29396
19:44:13|0.29396
19:44:13|0.29396
19:44:15|0.29396
19:44:15|0.29395
19:44:17|0.29395
19:44:18|0.29395
19:44:19|0.29395
19:44:20|0.29395
19:44:20|0.29395
19:44:21|0.29395
19:44:23|0.29394
19:44:24|0.29395
19:44:24|0.29399
19:44:26|0.29399
19:44:27|0.29401
19:44:28|0.29398
19:44:29|0.29398
19:44:29|0.29398
19:44:31|0.2939
19:44:32|0.29378
19:44:33|0.29377
19:44:34|0.29383
19:44:35|0.29383
19:44:36|0.29383
19:44:37|0.29378
19:44:39|0.29376
19:44:39|0.29376
19:44:41|0.29375
19:44:41|0.29372
19:44:44|0.29371
19:44:45|0.29366
19:44:45|0.29366
19:44:47|0.29369
19:44:48|0.2937
19:44:49|0.29367
19:44:50|0.29365
19:44:51|0.29354
19:44:52|0.29354
19:44:53|0.29354
19:44:54|0.29354
19:44:55|0.29359
19:44:56|0.29359
19:44:57|0.29359
19:44:58|0.29358
19:44:59|0.29358
19:45:00|0.29355
19:45:01|0.29355
19:45:03|0.29355
19:45:03|0.29355
19:45:05|0.29355
19:45:06|0.29357
19:45:07|0.29355
19:45:08|0.29355
19:45:09|0.29355
19:45:10|0.29356
19:45:11|0.29355
19:45:12|0.29355
19:45:13|0.29365
19:45:14|0.29366
19:45:16|0.2936
19:45:17|0.2936
19:45:18|0.2936
19:45:19|0.29364
19:45:20|0.29376
19:45:21|0.29368
19:45:22|0.29379
19:45:23|0.29378
19:45:23|0.29378
19:45:24|0.29378
19:45:27|0.2939
19:45:29|0.29403
19:45:29|0.29401
19:45:31|0.29395
19:45:33|0.29395
19:45:34|0.29394
19:45:35|0.29394
19:45:35|0.29394
19:45:36|0.29394
19:45:39|0.29394
19:45:39|0.29392
19:45:42|0.29392
19:45:42|0.29391
19:45:44|0.29387
19:45:45|0.29387
19:45:46|0.29387
19:45:47|0.29387
19:45:48|0.29387
19:45:49|0.29381
19:45:50|0.29381
19:45:51|0.29381
19:45:52|0.29381
19:45:53|0.29381
19:45:54|0.2938
19:45:55|0.29378
19:45:56|0.29378
19:45:57|0.29378
19:45:58|0.29378
19:45:59|0.29373
19:46:00|0.29373
19:46:01|0.29373
19:46:03|0.29373
19:46:03|0.29368
19:46:06|0.2936
19:46:07|0.29365
19:46:07|0.29367
19:46:08|0.29367
19:46:09|0.29366
19:46:12|0.29366
19:46:12|0.29359
19:46:13|0.29359
19:46:14|0.2936
19:46:16|0.29362
19:46:16|0.29363
19:46:17|0.29362
19:46:19|0.29361
19:46:19|0.29361
19:46:20|0.29361
19:46:22|0.29358
19:46:22|0.29357
19:46:23|0.29357
19:46:25|0.29362
19:46:26|0.2936
19:46:26|0.2936
19:46:28|0.29362
19:46:29|0.2937
19:46:30|0.29365
19:46:32|0.29367
19:46:32|0.29373
19:46:34|0.29378
19:46:34|0.29382
19:46:37|0.29393
19:46:38|0.29399
19:46:38|0.29399
19:46:40|0.29399
19:46:40|0.29399
19:46:41|0.29399
19:46:42|0.29393
19:46:44|0.29393
19:46:44|0.29393
19:46:46|0.29393
19:46:46|0.29393
19:46:48|0.29393
19:46:49|0.2939
19:46:50|0.2939
19:46:51|0.29385
19:46:52|0.29385
19:46:53|0.29381
19:46:54|0.2938
19:46:54|0.29382
19:46:55|0.29382
19:46:57|0.29382
19:46:57|0.29382
19:46:59|0.29382
19:47:00|0.29382
19:47:00|0.29387
19:47:01|0.29386
19:47:02|0.29386
19:47:04|0.29386
19:47:05|0.29379
19:47:06|0.29376
19:47:07|0.29376
19:47:08|0.29376
19:47:09|0.29376
19:47:09|0.2938
19:47:11|0.2938
19:47:11|0.29379
19:47:13|0.29379
19:47:13|0.29375
19:47:14|0.29375
19:47:16|0.29375
19:47:17|0.29375
19:47:19|0.29373
19:47:20|0.29367
19:47:20|0.29369
19:47:22|0.29369
19:47:22|0.2937
19:47:24|0.2937
19:47:24|0.29377
19:47:25|0.29387
19:47:26|0.29387
19:47:28|0.29386
19:47:29|0.29386
19:47:31|0.29379
19:47:31|0.29368
19:47:33|0.29368
19:47:34|0.29368
19:47:34|0.29368
19:47:37|0.29357
19:47:38|0.29351
19:47:39|0.29351
19:47:40|0.29351
19:47:41|0.29351
19:47:42|0.29345
19:47:43|0.29345
19:47:44|0.29342
19:47:45|0.29341
19:47:46|0.29356
19:47:47|0.29351
19:47:48|0.29351
19:47:49|0.29348
19:47:50|0.29348
19:47:51|0.29346
19:47:52|0.2934
19:47:53|0.2934
19:47:54|0.2934
19:47:55|0.29336
19:47:56|0.29335
19:47:57|0.29337
19:47:58|0.29335
19:47:59|0.29335
19:48:00|0.29335
19:48:01|0.29337
19:48:02|0.29337
19:48:03|0.29336
19:48:04|0.29336
19:48:05|0.29336
19:48:06|0.29336
19:48:07|0.29336
19:48:08|0.29328
19:48:09|0.2933
19:48:10|0.2933
19:48:11|0.29328
19:48:12|0.29325
19:48:13|0.29326
19:48:14|0.29326
19:48:16|0.29322
19:48:17|0.29329
19:48:17|0.2934
19:48:18|0.2934
19:48:19|0.2934
19:48:21|0.29336
19:48:22|0.29339
19:48:23|0.29349
19:48:23|0.29358
19:48:24|0.29358
19:48:25|0.29359
19:48:27|0.29372
19:48:28|0.29364
19:48:30|0.29361
19:48:31|0.2935
19:48:33|0.2935
19:48:35|0.2935
19:48:35|0.29346
19:48:37|0.29346
19:48:38|0.29342
19:48:39|0.29342
19:48:40|0.29342
19:48:41|0.29338
19:48:42|0.29337
19:48:44|0.29338
19:48:44|0.29338
19:48:45|0.29338
19:48:46|0.29338
19:48:47|0.29335
19:48:48|0.29335
19:48:49|0.29335
19:48:50|0.29335
19:48:51|0.29333
19:48:52|0.29334
19:48:53|0.29334
19:48:55|0.29334
19:48:55|0.29335
19:48:56|0.29333
19:48:57|0.29333
19:48:58|0.29333
19:48:59|0.29333
19:49:00|0.29333
19:49:01|0.29334
19:49:02|0.29336
19:49:03|0.29336
19:49:04|0.29339
19:49:05|0.29339
19:49:06|0.29344
19:49:07|0.29354
19:49:08|0.29345
19:49:09|0.29342
19:49:10|0.29342
19:49:11|0.29335
19:49:12|0.29335
19:49:13|0.29335
19:49:15|0.29329
19:49:15|0.29327
19:49:16|0.29324
19:49:18|0.29321
19:49:18|0.29318
19:49:19|0.29319
19:49:20|0.29329
19:49:21|0.29329
19:49:22|0.29324
19:49:23|0.29318
19:49:24|0.29318
19:49:25|0.29309
19:49:26|0.29309
19:49:27|0.29309
19:49:28|0.29312
19:49:29|0.29312
19:49:30|0.29311
19:49:32|0.29311
19:49:34|0.29325
19:49:35|0.29315
19:49:37|0.29317
19:49:37|0.29316
19:49:38|0.29312
19:49:40|0.29312
19:49:40|0.29319
19:49:43|0.29314
19:49:43|0.29314
19:49:44|0.29319
19:49:45|0.2932
19:49:47|0.29317
19:49:48|0.29317
19:49:49|0.29316
19:49:50|0.29316
19:49:51|0.29316
19:49:52|0.29316
19:49:53|0.29315
19:49:54|0.29315
19:49:55|0.29315
19:49:56|0.29315
19:49:57|0.29305
19:49:58|0.29307
19:50:00|0.29301
19:50:01|0.29301
19:50:02|0.29294
19:50:02|0.29294
19:50:04|0.29295
19:50:05|0.29295
19:50:06|0.29304
19:50:07|0.29304
19:50:08|0.29304
19:50:09|0.29299
19:50:10|0.29299
19:50:11|0.29296
19:50:12|0.29293
19:50:14|0.29293
19:50:14|0.29287
19:50:15|0.29287
19:50:16|0.29287
19:50:17|0.29233
19:50:18|0.2923
19:50:19|0.2927
19:50:21|0.29266
19:50:21|0.29266
19:50:22|0.29262
19:50:24|0.2926
19:50:25|0.29249
19:50:26|0.29233
19:50:27|0.29233
19:50:29|0.29252
19:50:29|0.29255
19:50:30|0.29259
19:50:31|0.2926
19:50:33|0.2926
19:50:34|0.29263
19:50:36|0.29263
19:50:38|0.29266
19:50:39|0.29266
19:50:40|0.29265
19:50:42|0.29261
19:50:43|0.2926
19:50:45|0.29261
19:50:46|0.29261
19:50:47|0.2926
19:50:48|0.29266
19:50:49|0.29277
19:50:50|0.29277
19:50:51|0.29277
19:50:52|0.29281
19:50:53|0.29278
19:50:54|0.29278
19:50:55|0.29278
19:50:56|0.2928
19:50:57|0.29289
19:50:59|0.29315
19:50:59|0.2931
19:51:01|0.29312
19:51:01|0.29309
19:51:02|0.29309
19:51:03|0.29304
19:51:04|0.29304
19:51:06|0.29304
19:51:08|0.29317
19:51:08|0.29319
19:51:09|0.29325
19:51:10|0.29325
19:51:12|0.29315
19:51:12|0.29315
19:51:13|0.29315
19:51:15|0.29309
19:51:16|0.29307
19:51:16|0.29307
19:51:17|0.29307
19:51:18|0.29307
19:51:19|0.29312
19:51:21|0.2931
19:51:21|0.2931
19:51:24|0.29307
19:51:25|0.29309
19:51:25|0.29309
19:51:27|0.29309
19:51:28|0.29309
19:51:29|0.29308
19:51:30|0.29308
19:51:31|0.29308
19:51:32|0.29308
19:51:34|0.29316
19:51:34|0.29344
19:51:35|0.29341
19:51:37|0.29327
19:51:39|0.29323
19:51:41|0.29331
19:51:42|0.29331
19:51:43|0.29331
19:51:44|0.29331
19:51:46|0.29331
19:51:47|0.29322
19:51:48|0.29329
19:51:49|0.29329
19:51:50|0.29329
19:51:51|0.29329
19:51:52|0.29323
19:51:53|0.29318
19:51:54|0.29318
19:51:55|0.29302
19:51:56|0.29301
19:51:57|0.2931
19:51:58|0.29311
19:51:59|0.2931
19:52:00|0.29312
19:52:01|0.29311
19:52:02|0.2931
19:52:03|0.29312
19:52:04|0.29313
19:52:05|0.29318
19:52:06|0.29319
19:52:08|0.29319
19:52:08|0.29317
19:52:09|0.29317
19:52:11|0.29317
19:52:11|0.29317
19:52:13|0.2932
19:52:13|0.29322
19:52:14|0.29318
19:52:16|0.29315
19:52:16|0.29316
19:52:17|0.2932
19:52:19|0.2932
19:52:19|0.29318
19:52:21|0.29317
19:52:23|0.29306
19:52:23|0.29305
19:52:25|0.29295
19:52:25|0.29296
19:52:26|0.29294
19:52:27|0.29294
19:52:30|0.29294
19:52:30|0.29294
19:52:31|0.29294
19:52:32|0.29295
19:52:34|0.29309
19:52:34|0.29308
19:52:35|0.29308
19:52:37|0.29308
19:52:38|0.29308
19:52:39|0.29308
19:52:40|0.29308
19:52:41|0.29308
19:52:42|0.29308
19:52:43|0.29308
19:52:44|0.29302
19:52:45|0.29298
19:52:46|0.29299
19:52:47|0.29299
19:52:48|0.29299
19:52:49|0.29304
19:52:50|0.29304
19:52:51|0.29304
19:52:52|0.29301
19:52:53|0.29298
19:52:54|0.29298
19:52:55|0.29298
19:52:56|0.29306
19:52:57|0.29306
19:52:58|0.293
19:52:59|0.293
19:53:00|0.29303
19:53:01|0.29302
19:53:02|0.29301
19:53:03|0.29301
19:53:04|0.29298
19:53:05|0.29301
19:53:06|0.29301
19:53:07|0.29301
19:53:09|0.29318
19:53:10|0.29315
19:53:11|0.29315
19:53:12|0.29315
19:53:13|0.29312
19:53:15|0.29312
19:53:16|0.29312
19:53:17|0.29312
19:53:18|0.29312
19:53:18|0.29312
19:53:21|0.29295
19:53:22|0.29292
19:53:23|0.29292
19:53:23|0.29292
19:53:24|0.29292
19:53:26|0.29292
19:53:26|0.29292
19:53:28|0.29292
19:53:29|0.29292
19:53:29|0.29294
19:53:31|0.2931
19:53:32|0.29312
19:53:33|0.29311
19:53:33|0.29311
19:53:36|0.29316
19:53:36|0.29328
19:53:38|0.29319
19:53:39|0.29319
19:53:41|0.29319
19:53:43|0.29315
19:53:43|0.29306
19:53:44|0.29305
19:53:45|0.29312
19:53:46|0.29312
19:53:47|0.29312
19:53:49|0.29312
19:53:49|0.29312
19:53:50|0.29315
19:53:51|0.29326
19:53:52|0.29326
19:53:53|0.29326
19:53:54|0.29326
19:53:56|0.2933
19:53:57|0.29329
19:53:58|0.29322
19:53:59|0.29322
19:54:00|0.2931
19:54:01|0.2931
19:54:02|0.29305
19:54:03|0.29305
19:54:05|0.29311
19:54:06|0.29334
19:54:08|0.29334
19:54:09|0.29334
19:54:10|0.29343
19:54:10|0.29342
19:54:11|0.29342
19:54:13|0.29342
19:54:13|0.29343
19:54:15|0.29343
19:54:16|0.29355
19:54:17|0.29362
19:54:17|0.29362
19:54:19|0.29359
19:54:20|0.2937
19:54:21|0.29374
19:54:23|0.29382
19:54:24|0.2938
19:54:26|0.29383
19:54:27|0.29383
19:54:28|0.29378
19:54:29|0.29388
19:54:30|0.29388
19:54:31|0.29387
19:54:32|0.29387
19:54:33|0.29389
19:54:34|0.29394
19:54:35|0.29403
19:54:37|0.29393
19:54:37|0.29402
19:54:38|0.29396
19:54:41|0.29382
19:54:41|0.29378
19:54:42|0.29376
19:54:43|0.29378
19:54:45|0.29368
19:54:46|0.29368
19:54:47|0.29368
19:54:49|0.29361
19:54:51|0.29355
19:54:51|0.29374
19:54:52|0.29379
19:54:53|0.29379
19:54:54|0.29379
19:54:55|0.2938
19:54:56|0.2938
19:54:57|0.2938
19:54:58|0.2938
19:54:59|0.29383
19:55:00|0.29398
19:55:02|0.29385
19:55:03|0.29385
19:55:05|0.29374
19:55:06|0.29374
19:55:07|0.29372
19:55:08|0.29374
19:55:09|0.29374
19:55:11|0.29388
19:55:11|0.29391
19:55:12|0.29384
19:55:14|0.29387
19:55:15|0.29387
19:55:16|0.29385
19:55:17|0.29382
19:55:17|0.29382
19:55:19|0.29383
19:55:20|0.29379
19:55:21|0.29379
19:55:22|0.29385
19:55:23|0.29385
19:55:24|0.29385
19:55:25|0.29385
19:55:26|0.29382
19:55:27|0.29382
19:55:28|0.29389
19:55:29|0.29389
19:55:30|0.29389
19:55:31|0.29387
19:55:32|0.29387
19:55:33|0.29387
19:55:34|0.29387
19:55:35|0.29389
19:55:36|0.2939
19:55:38|0.2939
19:55:40|0.29395
19:55:42|0.29398
19:55:42|0.29398
19:55:44|0.29403
19:55:45|0.2941
19:55:46|0.29414
19:55:48|0.29433
19:55:49|0.29439
19:55:49|0.29441
19:55:51|0.2944
19:55:51|0.29432
19:55:52|0.29432
19:55:54|0.29431
19:55:54|0.29424
19:55:55|0.29424
19:55:57|0.29424
19:55:58|0.29427
19:55:58|0.29427
19:55:59|0.29436
19:56:01|0.29442
19:56:02|0.2945
19:56:02|0.29458
19:56:04|0.29448
19:56:05|0.29448
19:56:05|0.29445
19:56:07|0.29437
19:56:09|0.29427
19:56:09|0.29428
19:56:10|0.2944
19:56:12|0.29438
19:56:13|0.29448
19:56:14|0.29448
19:56:15|0.29448
19:56:16|0.29448
19:56:17|0.2945
19:56:18|0.2945
19:56:19|0.29443
19:56:20|0.29438
19:56:21|0.29438
19:56:22|0.29428
19:56:23|0.29427
19:56:24|0.29427
19:56:25|0.29427
19:56:26|0.29424
19:56:28|0.29417
19:56:29|0.29415
19:56:30|0.29415
19:56:31|0.29415
19:56:32|0.29414
19:56:33|0.29422
19:56:35|0.29419
19:56:35|0.29424
19:56:36|0.29426
19:56:38|0.29426
19:56:40|0.29431
19:56:42|0.29432
19:56:43|0.29424
19:56:45|0.29418
19:56:45|0.29419
19:56:47|0.29419
19:56:47|0.29419
19:56:49|0.29419
19:56:50|0.29425
19:56:51|0.29425
19:56:52|0.29425
19:56:53|0.29422
19:56:54|0.29422
19:56:55|0.29421
19:56:56|0.29421
19:56:57|0.29422
19:56:58|0.29422
19:56:59|0.29428
19:57:00|0.29428
19:57:01|0.29428
19:57:02|0.29428
19:57:03|0.29419
19:57:04|0.29419
19:57:05|0.29419
19:57:06|0.29419
19:57:07|0.29419
19:57:08|0.29418
19:57:10|0.29404
19:57:10|0.29404
19:57:11|0.29404
19:57:13|0.29405
19:57:13|0.29405
19:57:15|0.29405
19:57:16|0.29405
19:57:17|0.29404
19:57:18|0.29404
19:57:19|0.29395
19:57:20|0.29395
19:57:21|0.29396
19:57:22|0.29396
19:57:22|0.29396
19:57:24|0.29396
19:57:25|0.29396
19:57:26|0.29396
19:57:26|0.2939
19:57:29|0.29387
19:57:29|0.29383
19:57:30|0.29376
19:57:32|0.29371
19:57:32|0.29371
19:57:33|0.29379
19:57:34|0.29381
19:57:35|0.29374
19:57:36|0.2936
19:57:37|0.29362
19:57:39|0.29362
19:57:41|0.2936
19:57:41|0.2936
19:57:43|0.29353
19:57:44|0.29347
19:57:45|0.29347
19:57:46|0.29347
19:57:47|0.29347
19:57:48|0.29347
19:57:50|0.29344
19:57:51|0.29343
19:57:52|0.29344
19:57:53|0.29341
19:57:54|0.2934
19:57:55|0.29335
19:57:56|0.29335
19:57:57|0.29335
19:57:58|0.29338
19:57:59|0.29338
19:58:00|0.29341
19:58:01|0.29344
19:58:02|0.29344
19:58:03|0.29341
19:58:04|0.29341
19:58:05|0.29343
19:58:06|0.29343
19:58:07|0.29341
19:58:08|0.29341
19:58:09|0.29342
19:58:10|0.29342
19:58:11|0.29344
19:58:12|0.29343
19:58:13|0.29343
19:58:15|0.29341
19:58:17|0.29335
19:58:17|0.2932
19:58:18|0.29322
19:58:19|0.29323
19:58:21|0.29324
19:58:21|0.29324
19:58:23|0.29325
19:58:24|0.29325
19:58:25|0.29325
19:58:26|0.29322
19:58:27|0.29322
19:58:28|0.29323
19:58:29|0.29323
19:58:30|0.29323
19:58:31|0.29323
19:58:32|0.29323
19:58:33|0.29323
19:58:34|0.29323
19:58:35|0.29323
19:58:36|0.29323
19:58:37|0.29323
19:58:38|0.29322
19:58:39|0.29323
19:58:40|0.29323
19:58:42|0.29328
19:58:42|0.29328
19:58:43|0.29328
19:58:44|0.29328
19:58:45|0.29339
19:58:46|0.2934
19:58:47|0.29341
19:58:49|0.29342
19:58:50|0.29346
19:58:51|0.29348
19:58:53|0.29348
19:58:53|0.29346
19:58:55|0.29346
19:58:56|0.2934
19:58:58|0.29341
19:58:58|0.29335
19:58:59|0.29331
19:59:00|0.29321
19:59:01|0.29321
19:59:02|0.29316
19:59:03|0.29316
19:59:04|0.29316
19:59:06|0.29316
19:59:06|0.29316
19:59:07|0.29315
19:59:08|0.29315
19:59:10|0.29309
19:59:11|0.29309
19:59:12|0.29323
19:59:14|0.29323
19:59:15|0.29327
19:59:16|0.29332
19:59:17|0.29332
19:59:19|0.29336
19:59:20|0.2933
19:59:21|0.2933
19:59:22|0.29322
19:59:23|0.29317
19:59:24|0.29316
19:59:25|0.29319
19:59:26|0.29319
19:59:27|0.29326
19:59:28|0.29321
19:59:29|0.29321
19:59:30|0.29303
19:59:31|0.293
19:59:32|0.29309
19:59:33|0.29317
19:59:34|0.29317
19:59:35|0.29317
19:59:36|0.29317
19:59:38|0.29316
19:59:39|0.29316
19:59:39|0.29316
19:59:42|0.29305
19:59:43|0.29305
19:59:44|0.29305
19:59:46|0.29306
19:59:48|0.29306
19:59:48|0.2931
19:59:49|0.2931
19:59:51|0.29304
19:59:52|0.29301
19:59:52|0.293
19:59:53|0.293
19:59:54|0.293
19:59:55|0.293
19:59:57|0.293
19:59:57|0.293
19:59:59|0.29302
19:59:59|0.29316
20:00:00|0.29316
20:00:01|0.29333
20:00:02|0.29342
20:00:04|0.29326
20:00:04|0.29327
20:00:06|0.29333
20:00:07|0.29337
20:00:08|0.29346
20:00:09|0.29341
20:00:10|0.29343
20:00:12|0.29338
20:00:13|0.2934
20:00:14|0.29346
20:00:16|0.29342
20:00:17|0.29347
20:00:18|0.29339
20:00:19|0.29339
20:00:19|0.29339
20:00:20|0.29339
20:00:22|0.29337
20:00:23|0.29337
20:00:23|0.29337
20:00:24|0.29337
20:00:25|0.29353
20:00:26|0.29358
20:00:28|0.29363
20:00:28|0.29365
20:00:29|0.29368
20:00:31|0.29371
20:00:32|0.29375
20:00:32|0.29365
20:00:33|0.29365
20:00:34|0.29365
20:00:35|0.29363
20:00:37|0.29363
20:00:38|0.2937
20:00:38|0.29378
20:00:39|0.29381
20:00:42|0.29393
20:00:43|0.29385
20:00:45|0.29373
20:00:46|0.29371
20:00:47|0.29371
20:00:48|0.29371
20:00:49|0.29361
20:00:50|0.29361
20:00:51|0.29365
20:00:53|0.29375
20:00:54|0.2937
20:00:56|0.29366
20:00:57|0.29355
20:00:58|0.29355
20:00:59|0.29355
20:01:01|0.29362
20:01:03|0.29362
20:01:03|0.2936
20:01:06|0.29368
20:01:07|0.29374
20:01:08|0.29373
20:01:09|0.29377
20:01:11|0.29375
20:01:12|0.29373
20:01:13|0.29373
20:01:14|0.29376
20:01:15|0.29378
20:01:16|0.29378
20:01:17|0.29381
20:01:18|0.29382
20:01:19|0.29382
20:01:20|0.29382
20:01:21|0.29373
20:01:23|0.29385
20:01:24|0.29383
20:01:25|0.29378
20:01:26|0.29375
20:01:26|0.29375
20:01:27|0.29366
20:01:29|0.29366
20:01:30|0.29371
20:01:30|0.29387
20:01:31|0.29378
20:01:33|0.29374
20:01:34|0.29373
20:01:34|0.29378
20:01:35|0.29378
20:01:36|0.29381
20:01:38|0.2938
20:01:38|0.2938
20:01:40|0.2938
20:01:41|0.2938
20:01:42|0.2938
20:01:43|0.29376
20:01:44|0.29376
20:01:45|0.29374
20:01:47|0.29377
20:01:48|0.29388
20:01:49|0.29376
20:01:50|0.29376
20:01:52|0.29374
20:01:53|0.29374
20:01:54|0.29372
20:01:55|0.29372
20:01:57|0.29372
20:01:58|0.29372
20:02:00|0.29372
20:02:01|0.29369
20:02:01|0.29364
20:02:02|0.29364
20:02:03|0.29364
20:02:05|0.2936
20:02:06|0.2935
20:02:07|0.2935
20:02:08|0.2935
20:02:09|0.29355
20:02:10|0.29357
20:02:11|0.29357
20:02:12|0.29364
20:02:13|0.29363
20:02:14|0.29363
20:02:15|0.29363
20:02:16|0.29362
20:02:17|0.29365
20:02:18|0.29365
20:02:19|0.29371
20:02:20|0.29371
20:02:21|0.29363
20:02:22|0.29363
20:02:23|0.29363
20:02:24|0.29363
20:02:25|0.29363
20:02:26|0.29369
20:02:27|0.29369
20:02:29|0.29369
20:02:30|0.29371
20:02:31|0.29371
20:02:32|0.29371
20:02:33|0.2937
20:02:33|0.29369
20:02:35|0.29369
20:02:35|0.29369
20:02:36|0.29369
20:02:37|0.29375
20:02:39|0.29382
20:02:39|0.29394
20:02:41|0.29394
20:02:41|0.29392
20:02:43|0.29389
20:02:45|0.29383
20:02:46|0.29379
20:02:48|0.29379
20:02:50|0.29373
20:02:51|0.29369
20:02:53|0.2937
20:02:54|0.2937
20:02:55|0.2937
20:02:56|0.29372
20:02:57|0.29372
20:02:58|0.29372
20:02:59|0.29372
20:03:00|0.29372
20:03:01|0.29372
20:03:02|0.29372
20:03:03|0.29371
20:03:04|0.29371
20:03:05|0.29371
20:03:07|0.29371
20:03:08|0.29371
20:03:09|0.29369
20:03:10|0.29366
20:03:11|0.29367
20:03:12|0.29367
20:03:13|0.29374
20:03:14|0.29373
20:03:15|0.29373
20:03:16|0.29367
20:03:17|0.29367
20:03:18|0.29367
20:03:19|0.29367
20:03:20|0.29368
20:03:21|0.2937
20:03:22|0.29365
20:03:24|0.29365
20:03:25|0.29369
20:03:26|0.29369
20:03:27|0.29367
20:03:28|0.29367
20:03:28|0.29368
20:03:30|0.29367
20:03:31|0.2937
20:03:32|0.2937
20:03:33|0.29376
20:03:34|0.2937
20:03:35|0.2937
20:03:36|0.2937
20:03:36|0.2937
20:03:38|0.2937
20:03:39|0.2937
20:03:40|0.2937
20:03:40|0.2937
20:03:42|0.2937
20:03:44|0.29373
20:03:46|0.29371
20:03:47|0.29369
20:03:48|0.29345
20:03:50|0.2933
20:03:50|0.2933
20:03:53|0.29333
20:03:54|0.29331
20:03:55|0.29323
20:03:57|0.29309
20:03:58|0.29314
20:03:59|0.29315
20:04:00|0.29315
20:04:01|0.29315
20:04:02|0.29318
20:04:03|0.29318
20:04:05|0.29308
20:04:06|0.29308
20:04:07|0.29314
20:04:09|0.29311
20:04:09|0.29302
20:04:10|0.29305
20:04:11|0.29305
20:04:12|0.29301
20:04:14|0.29308
20:04:15|0.29311
20:04:16|0.29311
20:04:17|0.29312
20:04:18|0.29312
20:04:19|0.29308
20:04:20|0.29303
20:04:22|0.2931
20:04:23|0.29307
20:04:25|0.29301
20:04:25|0.29305
20:04:27|0.29301
20:04:27|0.29301
20:04:29|0.29308
20:04:30|0.29308
20:04:31|0.29305
20:04:31|0.29306
20:04:33|0.2931
20:04:34|0.29319
20:04:35|0.29319
20:04:36|0.29314
20:04:37|0.2931
20:04:37|0.29306
20:04:38|0.29306
20:04:39|0.29306
20:04:41|0.29306
20:04:41|0.29314
20:04:43|0.29317
20:04:44|0.29316
20:04:45|0.29316
20:04:47|0.29307
20:04:48|0.29308
20:04:49|0.29303
20:04:50|0.29303
20:04:51|0.29303
20:04:53|0.29306
20:04:54|0.29306
20:04:55|0.29306
20:04:56|0.29306
20:04:56|0.29306
20:04:57|0.29307
20:04:59|0.29307
20:05:01|0.293
20:05:02|0.29286
20:05:03|0.29286
20:05:03|0.29301
20:05:05|0.29304
20:05:06|0.29303
20:05:07|0.29294
20:05:08|0.29294
20:05:10|0.29294
20:05:10|0.29283
20:05:11|0.29277
20:05:13|0.29283
20:05:14|0.29283
20:05:16|0.29286
20:05:16|0.29294
20:05:17|0.29299
20:05:19|0.29285
20:05:20|0.29304
20:05:21|0.29306
20:05:22|0.29309
20:05:23|0.29309
20:05:23|0.29309
20:05:25|0.29312
20:05:26|0.29312
20:05:28|0.29314
20:05:28|0.29315
20:05:29|0.29315
20:05:30|0.29312
20:05:31|0.29322
20:05:32|0.29329
20:05:33|0.29329
20:05:34|0.29335
20:05:36|0.29341
20:05:36|0.29344
20:05:37|0.29335
20:05:38|0.29335
20:05:39|0.29335
20:05:40|0.29335
20:05:41|0.29339
20:05:42|0.29339
20:05:43|0.29341
20:05:44|0.29341
20:05:45|0.29341
20:05:46|0.29337
20:05:48|0.29337
20:05:48|0.29337
20:05:50|0.29337
20:05:51|0.29337
20:05:51|0.29336
20:05:52|0.29336
20:05:54|0.29336
20:05:55|0.29336
20:05:56|0.29338
20:05:57|0.29343
20:05:59|0.2935
20:05:59|0.2935
20:06:02|0.29352
20:06:02|0.29352
20:06:03|0.29349
20:06:05|0.29349
20:06:05|0.29353
20:06:06|0.29353
20:06:07|0.29364
20:06:08|0.29394
20:06:09|0.29394
20:06:10|0.29385
20:06:11|0.29388
20:06:12|0.29381
20:06:13|0.29385
20:06:14|0.29387
20:06:15|0.29386
20:06:17|0.29381
20:06:18|0.2937
20:06:18|0.29378
20:06:20|0.29364
20:06:20|0.2935
20:06:22|0.29354
20:06:23|0.29354
20:06:25|0.29356
20:06:25|0.2934
20:06:27|0.2934
20:06:28|0.29346
20:06:29|0.29352
20:06:30|0.29345
20:06:31|0.29341
20:06:32|0.29341
20:06:33|0.29343
20:06:34|0.29343
20:06:35|0.29343
20:06:37|0.29349
20:06:38|0.29347
20:06:39|0.29343
20:06:39|0.29346
20:06:41|0.29346
20:06:42|0.29346
20:06:43|0.29346
20:06:44|0.29346
20:06:45|0.29351
20:06:45|0.29351
20:06:47|0.29351
20:06:47|0.29351
20:06:49|0.29351
20:06:49|0.29351
20:06:51|0.29346
20:06:52|0.29346
20:06:53|0.29346
20:06:54|0.29341
20:06:55|0.2934
20:06:55|0.2934
20:06:57|0.29342
20:06:58|0.29347
20:06:59|0.2935
20:07:00|0.2935
20:07:01|0.2935
20:07:02|0.2935
20:07:03|0.29349
20:07:03|0.29336
20:07:05|0.29335
20:07:06|0.29335
20:07:06|0.29336
20:07:08|0.29332
20:07:10|0.29325
20:07:11|0.29325
20:07:12|0.29325
20:07:13|0.2932
20:07:13|0.2932
20:07:14|0.2932
20:07:15|0.2932
20:07:16|0.2932
20:07:18|0.29319
20:07:19|0.29315
20:07:20|0.29315
20:07:21|0.29327
20:07:22|0.29327
20:07:23|0.29327
20:07:24|0.29327
20:07:25|0.29327
20:07:26|0.29327
20:07:27|0.29327
20:07:28|0.29327
20:07:29|0.29327
20:07:31|0.29339
20:07:32|0.29334
20:07:33|0.29334
20:07:34|0.29334
20:07:35|0.29334
20:07:36|0.29334
20:07:37|0.29334
20:07:38|0.29332
20:07:39|0.29325
20:07:41|0.29325
20:07:41|0.29325
20:07:43|0.29325
20:07:44|0.2932
20:07:44|0.2932
20:07:45|0.2932
20:07:46|0.2932
20:07:47|0.29316
20:07:49|0.29326
20:07:50|0.29326
20:07:50|0.29331
20:07:52|0.29331
20:07:53|0.29331
20:07:54|0.29337
20:07:55|0.29341
20:07:55|0.29341
20:07:57|0.29346
20:07:59|0.29346
20:08:00|0.2935
20:08:00|0.2935
20:08:02|0.2935
20:08:04|0.2935
20:08:04|0.29337
20:08:05|0.29337
20:08:06|0.29337
20:08:07|0.29342
20:08:09|0.29342
20:08:10|0.29344
20:08:12|0.29341
20:08:13|0.29336
20:08:14|0.29336
20:08:14|0.29336
20:08:16|0.2933
20:08:17|0.2933
20:08:18|0.2933
20:08:18|0.2933
20:08:19|0.2933
20:08:20|0.2933
20:08:22|0.2933
20:08:23|0.29323
20:08:24|0.29327
20:08:25|0.29329
20:08:26|0.29329
20:08:26|0.29329
20:08:27|0.29329
20:08:29|0.29329
20:08:29|0.29329
20:08:31|0.29329
20:08:31|0.29329
20:08:32|0.29329
20:08:34|0.29324
20:08:35|0.29322
20:08:35|0.29322
20:08:37|0.29321
20:08:38|0.29317
20:08:39|0.29318
20:08:40|0.29325
20:08:40|0.29325
20:08:42|0.29325
20:08:43|0.29324
20:08:45|0.29318
20:08:46|0.29319
20:08:47|0.29319
20:08:48|0.2932
20:08:48|0.29323
20:08:51|0.29324
20:08:51|0.29336
20:08:52|0.2934
20:08:54|0.2934
20:08:54|0.2934
20:08:56|0.2934
20:08:58|0.29338
20:08:58|0.29332
20:08:59|0.29324
20:09:00|0.29324
20:09:01|0.29318
20:09:03|0.29318
20:09:03|0.29321
20:09:05|0.29322
20:09:06|0.29322
20:09:07|0.29322
20:09:09|0.29322
20:09:11|0.29322
20:09:12|0.29322
20:09:13|0.29322
20:09:14|0.29322
20:09:14|0.29314
20:09:16|0.29314
20:09:17|0.29314
20:09:17|0.29314
20:09:19|0.29313
20:09:20|0.29319
20:09:21|0.29319
20:09:22|0.29319
20:09:22|0.29334
20:09:24|0.29334
20:09:25|0.2933
20:09:26|0.2933
20:09:27|0.2933
20:09:28|0.2933
20:09:29|0.2933
20:09:30|0.2933
20:09:32|0.29333
20:09:32|0.29336
20:09:33|0.29342
20:09:34|0.29341
20:09:36|0.29349
20:09:38|0.29348
20:09:38|0.29343
20:09:39|0.29343
20:09:40|0.29343
20:09:41|0.29343
20:09:42|0.29343
20:09:43|0.29345
20:09:45|0.29345
20:09:46|0.29345
20:09:47|0.29342
20:09:48|0.29342
20:09:49|0.29336
20:09:50|0.29336
20:09:51|0.29345
20:09:52|0.2935
20:09:53|0.29358
20:09:54|0.29352
20:09:55|0.29351
20:09:57|0.29351
20:09:58|0.29351
20:10:00|0.29352
20:10:01|0.29355
20:10:02|0.29356
20:10:03|0.29357
20:10:05|0.29349
20:10:07|0.29348
20:10:08|0.29352
20:10:09|0.29359
20:10:11|0.29359
20:10:12|0.29359
20:10:12|0.29363
20:10:15|0.29379
20:10:16|0.29383
20:10:17|0.29383
20:10:18|0.29389
20:10:19|0.29393
20:10:20|0.29371
20:10:22|0.29379
20:10:23|0.29379
20:10:24|0.29375
20:10:24|0.2938
20:10:26|0.29383
20:10:26|0.29379
20:10:28|0.29385
20:10:29|0.29387
20:10:30|0.29383
20:10:31|0.29383
20:10:32|0.29378
20:10:33|0.29378
20:10:34|0.29381
20:10:35|0.29387
20:10:36|0.29387
20:10:37|0.29405
20:10:38|0.29404
20:10:39|0.29399
20:10:40|0.29399
20:10:41|0.29399
20:10:42|0.29393
20:10:43|0.29393
20:10:44|0.29393
20:10:45|0.29393
20:10:46|0.29387
20:10:47|0.29387
20:10:48|0.29389
20:10:49|0.29392
20:10:50|0.29393
20:10:51|0.29389
20:10:52|0.29383
20:10:54|0.29383
20:10:55|0.29383
20:10:57|0.29383
20:10:58|0.29388
20:10:58|0.29388
20:11:00|0.29393
20:11:01|0.29393
20:11:03|0.29372
20:11:03|0.29372
20:11:04|0.29378
20:11:05|0.29378
20:11:07|0.29375
20:11:08|0.29365
20:11:09|0.29365
20:11:10|0.29365
20:11:11|0.29362
20:11:13|0.29355
20:11:14|0.29355
20:11:15|0.29355
20:11:16|0.2935
20:11:16|0.2935
20:11:17|0.2935
20:11:19|0.2935
20:11:20|0.29354
20:11:22|0.29343
20:11:23|0.29344
20:11:24|0.29347
20:11:25|0.29353
20:11:26|0.2935
20:11:28|0.2935
20:11:29|0.29335
20:11:30|0.29337
20:11:31|0.29327
20:11:32|0.29332
20:11:34|0.29332
20:11:35|0.29335
20:11:36|0.29333
20:11:37|0.29333
20:11:38|0.29331
20:11:39|0.29331
20:11:40|0.29321
20:11:40|0.29321
20:11:41|0.29321
20:11:43|0.29321
20:11:44|0.29321
20:11:45|0.29321
20:11:46|0.29323
20:11:46|0.29323
20:11:47|0.29323
20:11:48|0.29323
20:11:49|0.29323
20:11:51|0.29323
20:11:51|0.29331
20:11:52|0.29331
20:11:53|0.29331
20:11:55|0.29331
20:11:56|0.29327
20:11:56|0.29327
20:11:58|0.29327
20:11:59|0.29327
20:11:59|0.29331
20:12:01|0.29332
20:12:01|0.29342
20:12:03|0.29342
20:12:03|0.29342
20:12:06|0.29335
20:12:06|0.29335
20:12:07|0.29328
20:12:08|0.29325
20:12:10|0.29326
20:12:11|0.29321
20:12:11|0.29316
20:12:14|0.29316
20:12:16|0.29316
20:12:16|0.29321
20:12:17|0.29321
20:12:18|0.29324
20:12:19|0.2932
20:12:20|0.2932
20:12:21|0.2932
20:12:23|0.2932
20:12:23|0.2932
20:12:24|0.2932
20:12:26|0.2932
20:12:26|0.29314
20:12:27|0.29312
20:12:28|0.29312
20:12:30|0.29313
20:12:30|0.29313
20:12:31|0.29315
20:12:32|0.29315
20:12:34|0.29315
20:12:35|0.29313
20:12:35|0.29312
20:12:37|0.29312
20:12:37|0.29312
20:12:38|0.29312
20:12:39|0.29312
20:12:41|0.29311
20:12:41|0.29313
20:12:43|0.29314
20:12:44|0.29315
20:12:45|0.29314
20:12:46|0.29313
20:12:47|0.293
20:12:48|0.29304
20:12:49|0.29305
20:12:50|0.29303
20:12:51|0.29307
20:12:52|0.29312
20:12:53|0.29312
20:12:55|0.29315
20:12:56|0.29314
20:12:57|0.29315
20:12:58|0.29315
20:12:59|0.29316
20:13:00|0.29318
20:13:01|0.29318
20:13:03|0.29318
20:13:03|0.29318
20:13:05|0.29329
20:13:07|0.29329
20:13:08|0.29329
20:13:08|0.29329
20:13:09|0.29329
20:13:11|0.29328
20:13:11|0.2932
20:13:13|0.29321
20:13:14|0.29314
20:13:16|0.29311
20:13:16|0.29312
20:13:17|0.29312
20:13:18|0.29312
20:13:19|0.29305
20:13:20|0.29313
20:13:22|0.29313
20:13:22|0.29311
20:13:23|0.29312
20:13:24|0.29312
20:13:25|0.29312
20:13:26|0.29312
20:13:27|0.29311
20:13:29|0.293
20:13:29|0.29301
20:13:30|0.29307
20:13:32|0.29307
20:13:32|0.29307
20:13:34|0.29305
20:13:36|0.293
20:13:37|0.29302
20:13:38|0.29306
20:13:39|0.29309
20:13:40|0.29309
20:13:41|0.29309
20:13:42|0.29305
20:13:43|0.29305
20:13:44|0.29302
20:13:45|0.29302
20:13:46|0.293
20:13:47|0.293
20:13:48|0.293
20:13:49|0.293
20:13:50|0.293
20:13:51|0.293
20:13:52|0.29308
20:13:53|0.2931
20:13:54|0.29309
20:13:56|0.29301
20:13:57|0.29302
20:13:58|0.29307
20:14:00|0.29307
20:14:00|0.293
20:14:01|0.2928
20:14:03|0.2927
20:14:04|0.29267
20:14:05|0.29269
20:14:06|0.29269
20:14:07|0.29267
20:14:08|0.2926
20:14:09|0.29261
20:14:10|0.29261
20:14:11|0.29265
20:14:13|0.2927
20:14:14|0.29265
20:14:16|0.29269
20:14:16|0.29269
20:14:18|0.29269
20:14:18|0.29265
20:14:20|0.29283
20:14:21|0.29287
20:14:22|0.29286
20:14:22|0.29286
20:14:24|0.29304
20:14:25|0.29304
20:14:25|0.29289
20:14:27|0.29286
20:14:27|0.29286
20:14:30|0.29283
20:14:30|0.29285
20:14:31|0.29285
20:14:32|0.29294
20:14:34|0.29293
20:14:36|0.29297
20:14:37|0.29301
20:14:38|0.29301
20:14:39|0.29298
20:14:40|0.29298
20:14:41|0.29304
20:14:41|0.29311
20:14:42|0.29313
20:14:45|0.29314
20:14:45|0.29314
20:14:47|0.29314
20:14:48|0.29308
20:14:49|0.29307
20:14:50|0.29302
20:14:51|0.29302
20:14:52|0.29294
20:14:53|0.29293
20:14:54|0.29289
20:14:55|0.29289
20:14:56|0.29289
20:14:57|0.29287
20:14:59|0.29287
20:14:59|0.29294
20:15:01|0.29294
20:15:02|0.29289
20:15:04|0.29285
20:15:04|0.29285
20:15:07|0.29281
20:15:08|0.29282
20:15:08|0.29286
20:15:10|0.29286
20:15:11|0.29286
20:15:12|0.2929
20:15:13|0.29299
20:15:14|0.29299
20:15:15|0.29301
20:15:16|0.29296
20:15:18|0.29298
20:15:18|0.29298
20:15:20|0.29298
20:15:21|0.29295
20:15:23|0.29301
20:15:24|0.29301
20:15:25|0.29304
20:15:26|0.29304
20:15:26|0.29304
20:15:28|0.293
20:15:29|0.293
20:15:30|0.293
20:15:30|0.29292
20:15:32|0.29291
20:15:33|0.29291
20:15:33|0.29287
20:15:35|0.29287
20:15:36|0.29286
20:15:37|0.29286
20:15:38|0.29286
20:15:39|0.29297
20:15:40|0.29297
20:15:41|0.29295
20:15:42|0.29295
20:15:43|0.29292
20:15:44|0.29288
20:15:45|0.29285
20:15:46|0.2928
20:15:47|0.29282
20:15:48|0.29288
20:15:50|0.29285
20:15:51|0.29285
20:15:52|0.29285
20:15:53|0.29285
20:15:53|0.29285
20:15:55|0.29285
20:15:56|0.29284
20:15:58|0.29278
20:15:58|0.29278
20:16:01|0.29278
20:16:02|0.29278
20:16:04|0.29278
20:16:04|0.2927
20:16:07|0.29271
20:16:07|0.29259
20:16:09|0.29246
20:16:10|0.29253
20:16:11|0.29253
20:16:12|0.29254
20:16:13|0.29254
20:16:14|0.29274
20:16:15|0.29269
20:16:16|0.29269
20:16:17|0.29269
20:16:18|0.29262
20:16:19|0.29262
20:16:20|0.29262
20:16:21|0.29253
20:16:22|0.29264
20:16:23|0.29256
20:16:24|0.29262
20:16:25|0.29262
20:16:26|0.29262
20:16:27|0.29262
20:16:28|0.29262
20:16:29|0.29261
20:16:30|0.29261
20:16:31|0.29261
20:16:33|0.29261
20:16:33|0.29261
20:16:35|0.29261
20:16:35|0.29258
20:16:37|0.29258
20:16:38|0.29277
20:16:39|0.29277
20:16:40|0.29277
20:16:41|0.29277
20:16:42|0.29276
20:16:42|0.29268
20:16:44|0.29259
20:16:44|0.29259
20:16:45|0.29254
20:16:47|0.29253
20:16:48|0.29253
20:16:48|0.29253
20:16:49|0.29253
20:16:50|0.29253
20:16:51|0.29253
20:16:53|0.29249
20:16:54|0.2924
20:16:55|0.29239
20:16:55|0.29239
20:16:56|0.29241
20:16:59|0.29242
20:16:59|0.29242
20:17:01|0.29246
20:17:02|0.29246
20:17:03|0.29238
20:17:05|0.29237
20:17:07|0.29237
20:17:07|0.29238
20:17:09|0.2924
20:17:10|0.29235
20:17:10|0.29231
20:17:12|0.29231
20:17:13|0.29233
20:17:13|0.29232
20:17:14|0.29232
20:17:16|0.29231
20:17:18|0.2922
20:17:18|0.2922
20:17:20|0.29223
20:17:21|0.2922
20:17:22|0.29228
20:17:22|0.29228
20:17:24|0.29229
20:17:25|0.29229
20:17:26|0.29229
20:17:27|0.29229
20:17:28|0.29225
20:17:28|0.29225
20:17:31|0.29225
20:17:31|0.29225
20:17:32|0.29225
20:17:33|0.29189
20:17:34|0.29191
20:17:35|0.29188
20:17:36|0.29182
20:17:37|0.29182
20:17:38|0.29183
20:17:40|0.29183
20:17:41|0.29185
20:17:42|0.29198
20:17:43|0.29197
20:17:44|0.29197
20:17:45|0.29197
20:17:47|0.29197
20:17:47|0.29198
20:17:48|0.29196
20:17:49|0.29183
20:17:50|0.29184
20:17:51|0.29184
20:17:52|0.292
20:17:53|0.29197
20:17:54|0.29197
20:17:55|0.292
20:17:56|0.292
20:17:57|0.292
20:17:58|0.292
20:17:59|0.292
20:18:01|0.29196
20:18:03|0.29193
20:18:05|0.29194
20:18:06|0.29206
20:18:07|0.29209
20:18:09|0.29209
20:18:09|0.29209
20:18:11|0.29209
20:18:11|0.29206
20:18:13|0.29206
20:18:14|0.29211
20:18:15|0.29211
20:18:16|0.29218
20:18:16|0.29224
20:18:18|0.29225
20:18:19|0.2922
20:18:20|0.29221
20:18:21|0.29207
20:18:22|0.29207
20:18:22|0.29209
20:18:23|0.29209
20:18:24|0.29209
20:18:26|0.2918
20:18:26|0.29188
20:18:27|0.29193
20:18:29|0.29193
20:18:29|0.29198
20:18:31|0.29204
20:18:33|0.29204
20:18:33|0.29201
20:18:35|0.29199
20:18:36|0.29199
20:18:37|0.29196
20:18:38|0.29196
20:18:39|0.29195
20:18:40|0.29204
20:18:41|0.29212
20:18:42|0.29212
20:18:43|0.29225
20:18:44|0.29234
20:18:45|0.29222
20:18:46|0.29221
20:18:47|0.29216
20:18:48|0.29203
20:18:49|0.29203
20:18:51|0.29175
20:18:52|0.29192
20:18:53|0.29198
20:18:54|0.29198
20:18:55|0.29198
20:18:56|0.29198
20:18:57|0.29198
20:18:58|0.29199
20:18:59|0.29199
20:19:00|0.29199
20:19:02|0.29185
20:19:03|0.29192
20:19:04|0.29198
20:19:05|0.29191
20:19:07|0.29188
20:19:08|0.2918
20:19:08|0.29166
20:19:10|0.29174
20:19:10|0.29174
20:19:11|0.29174
20:19:13|0.29175
20:19:14|0.29168
20:19:15|0.29169
20:19:17|0.29169
20:19:19|0.29173
20:19:19|0.29184
20:19:21|0.29183
20:19:21|0.29178
20:19:22|0.29177
20:19:24|0.29175
20:19:25|0.29175
20:19:27|0.29173
20:19:27|0.29178
20:19:28|0.29179
20:19:30|0.29179
20:19:31|0.29179
20:19:32|0.29178
20:19:32|0.2918
20:19:34|0.29184
20:19:34|0.29184
20:19:35|0.29184
20:19:37|0.29184
20:19:37|0.2918
20:19:39|0.2918
20:19:40|0.2918
20:19:41|0.29171
20:19:43|0.2917
20:19:43|0.29168
20:19:44|0.29152
20:19:45|0.29143
20:19:46|0.29143
20:19:47|0.29156
20:19:48|0.29158
20:19:49|0.29152
20:19:50|0.29154
20:19:51|0.29154
20:19:52|0.29169
20:19:53|0.29166
20:19:54|0.2917
20:19:55|0.2917
20:19:56|0.29167
20:19:57|0.29157
20:19:58|0.29157
20:19:59|0.29154
20:20:01|0.29162
20:20:03|0.29165
20:20:04|0.29165
20:20:05|0.29163
20:20:07|0.2917
20:20:08|0.29169
20:20:09|0.2917
20:20:10|0.2917
20:20:10|0.29169
20:20:11|0.29174
20:20:13|0.29174
20:20:14|0.29174
20:20:15|0.29175
20:20:16|0.29175
20:20:18|0.29175
20:20:19|0.29178
20:20:19|0.29174
20:20:21|0.29171
20:20:22|0.29174
20:20:23|0.29174
20:20:24|0.29174
20:20:25|0.29173
20:20:26|0.29174
20:20:27|0.29174
20:20:28|0.29164
20:20:29|0.29164
20:20:30|0.29159
20:20:32|0.29159
20:20:33|0.29159
20:20:35|0.2919
20:20:36|0.29193
20:20:37|0.29183
20:20:37|0.29186
20:20:39|0.29194
20:20:40|0.29199
20:20:40|0.292
20:20:41|0.292
20:20:43|0.29206
20:20:44|0.29208
20:20:45|0.29208
20:20:46|0.29208
20:20:47|0.2921
20:20:48|0.29212
20:20:49|0.29209
20:20:50|0.29208
20:20:50|0.29203
20:20:52|0.29201
20:20:52|0.29204
20:20:54|0.29202
20:20:55|0.29202
20:20:55|0.29202
20:20:57|0.29201
20:20:58|0.29201
20:20:59|0.29197
20:20:59|0.29196
20:21:00|0.29194
20:21:01|0.29194
20:21:03|0.29194
20:21:05|0.29195
20:21:06|0.29204
20:21:08|0.29209
20:21:09|0.292
20:21:11|0.29199
20:21:13|0.29199
20:21:13|0.29201
20:21:15|0.29201
20:21:15|0.29208
20:21:16|0.29214
20:21:17|0.29214
20:21:18|0.29214
20:21:19|0.29206
20:21:21|0.29212
20:21:21|0.29212
20:21:23|0.29212
20:21:24|0.29212
20:21:25|0.29212
20:21:27|0.29211
20:21:28|0.29209
20:21:29|0.29209
20:21:30|0.29209
20:21:31|0.29205
20:21:32|0.29201
20:21:33|0.29201
20:21:34|0.29201
20:21:35|0.29201
20:21:36|0.29195
20:21:37|0.29195
20:21:38|0.29197
20:21:39|0.29197
20:21:40|0.29197
20:21:41|0.29197
20:21:42|0.29193
20:21:43|0.29193
20:21:43|0.29188
20:21:44|0.29188
20:21:46|0.29189
20:21:47|0.29189
20:21:48|0.29189
20:21:48|0.29189
20:21:50|0.29187
20:21:50|0.29171
20:21:53|0.29175
20:21:53|0.29173
20:21:55|0.29174
20:21:56|0.29175
20:21:57|0.29175
20:21:58|0.29177
20:21:59|0.29177
20:21:59|0.29178
20:22:00|0.29176
20:22:01|0.29178
20:22:03|0.29179
20:22:05|0.29176
20:22:05|0.29176
20:22:08|0.2917
20:22:09|0.29166
20:22:10|0.29166
20:22:11|0.29163
20:22:12|0.29163
20:22:14|0.29163
20:22:14|0.29167
20:22:15|0.29167
20:22:17|0.29167
20:22:17|0.29167
20:22:19|0.29167
20:22:20|0.29162
20:22:21|0.29162
20:22:22|0.29162
20:22:23|0.29162
20:22:24|0.29162
20:22:26|0.29156
20:22:27|0.29161
20:22:28|0.29161
20:22:29|0.29161
20:22:30|0.29161
20:22:31|0.29169
20:22:32|0.2916
20:22:33|0.2916
20:22:34|0.29158
20:22:36|0.29159
20:22:37|0.29158
20:22:37|0.29158
20:22:38|0.29158
20:22:39|0.29159
20:22:40|0.29167
20:22:41|0.29176
20:22:43|0.29177
20:22:43|0.29173
20:22:44|0.29178
20:22:45|0.2918
20:22:47|0.29179
20:22:48|0.29177
20:22:49|0.29182
20:22:50|0.29181
20:22:50|0.29177
20:22:51|0.29179
20:22:52|0.29177
20:22:53|0.29177
20:22:55|0.29177
20:22:55|0.29178
20:22:56|0.2918
20:22:57|0.2918
20:22:58|0.2918
20:22:59|0.29182
20:23:00|0.29181
20:23:01|0.29174
20:23:04|0.29174
20:23:05|0.29174
20:23:06|0.29174
20:23:07|0.29171
20:23:08|0.29171
20:23:09|0.29171
20:23:10|0.29171
20:23:12|0.29171
20:23:12|0.29171
20:23:13|0.29172
20:23:14|0.29172
20:23:16|0.2917
20:23:17|0.2917
20:23:18|0.29168
20:23:19|0.29157
20:23:20|0.29157
20:23:21|0.29157
20:23:22|0.29157
20:23:23|0.29157
20:23:24|0.29161
20:23:25|0.29163
20:23:26|0.29163
20:23:28|0.29163
20:23:28|0.29163
20:23:31|0.29163
20:23:32|0.29163
20:23:33|0.29162
20:23:34|0.29163
20:23:36|0.29161
20:23:37|0.29161
20:23:38|0.29158
20:23:39|0.29158
20:23:41|0.29158
20:23:42|0.29158
20:23:43|0.29158
20:23:44|0.29158
20:23:44|0.29158
20:23:45|0.29158
20:23:46|0.29158
20:23:47|0.29158
20:23:49|0.29149
20:23:50|0.29149
20:23:51|0.29157
20:23:52|0.29157
20:23:52|0.29157
20:23:53|0.29158
20:23:54|0.29158
20:23:55|0.29158
20:23:57|0.29158
20:23:57|0.2917
20:23:58|0.29178
20:23:59|0.29175
20:24:00|0.29175
20:24:01|0.29165
20:24:02|0.29165
20:24:03|0.29161
20:24:05|0.29166
20:24:07|0.2917
20:24:08|0.29165
20:24:10|0.29165
20:24:10|0.29165
20:24:12|0.29167
20:24:13|0.29174
20:24:14|0.29172
20:24:15|0.29172
20:24:16|0.29173
20:24:17|0.29173
20:24:18|0.29172
20:24:19|0.29173
20:24:20|0.29174
20:24:21|0.29174
20:24:22|0.29174
20:24:23|0.29166
20:24:24|0.29166
20:24:25|0.29166
20:24:27|0.29174
20:24:28|0.29173
20:24:29|0.29173
20:24:31|0.29166
20:24:32|0.29166
20:24:33|0.29166
20:24:34|0.29166
20:24:35|0.29174
20:24:36|0.29174
20:24:38|0.29174
20:24:39|0.29174
20:24:40|0.29174
20:24:41|0.29175
20:24:42|0.29182
20:24:43|0.29195
20:24:44|0.29199
20:24:45|0.29203
20:24:46|0.2919
20:24:48|0.29188
20:24:48|0.29186
20:24:49|0.29187
20:24:50|0.29182
20:24:51|0.29171
20:24:53|0.29177
20:24:53|0.29189
20:24:54|0.29192
20:24:55|0.29193
20:24:57|0.29181
20:24:58|0.29181
20:24:58|0.29181
20:25:00|0.2918
20:25:00|0.29183
20:25:02|0.29185
20:25:02|0.29175
20:25:04|0.29173
20:25:04|0.29182
20:25:07|0.29186
20:25:08|0.29196
20:25:09|0.29197
20:25:10|0.29209
20:25:12|0.29201
20:25:14|0.29194
20:25:14|0.29194
20:25:15|0.29193
20:25:16|0.29188
20:25:17|0.29194
20:25:18|0.29194
20:25:19|0.29194
20:25:20|0.29202
20:25:22|0.29202
20:25:22|0.29202
20:25:23|0.29195
20:25:24|0.29191
20:25:26|0.29184
20:25:26|0.29185
20:25:27|0.29186
20:25:29|0.29193
20:25:30|0.29195
20:25:31|0.292
20:25:32|0.292
20:25:32|0.292
20:25:33|0.29209
20:25:35|0.29201
20:25:36|0.29194
20:25:37|0.29186
20:25:38|0.29186
20:25:39|0.29186
20:25:40|0.29188
20:25:41|0.29188
20:25:42|0.29188
20:25:43|0.2919
20:25:45|0.29191
20:25:45|0.29191
20:25:47|0.29191
20:25:48|0.29189
20:25:48|0.29189
20:25:50|0.29189
20:25:51|0.29189
20:25:51|0.29187
20:25:53|0.29183
20:25:53|0.29195
20:25:54|0.29195
20:25:56|0.29202
20:25:56|0.29202
20:25:58|0.29202
20:25:59|0.29202
20:26:00|0.29202
20:26:01|0.29201
20:26:01|0.29198
20:26:10|0.29213
20:26:11|0.29227
20:26:12|0.2922
20:26:13|0.29223
20:26:14|0.29206
20:26:15|0.29206
20:26:16|0.29206
20:26:17|0.29207
20:26:18|0.29241
20:26:19|0.29235
20:26:21|0.29235
20:26:22|0.29229
20:26:23|0.29228
20:26:24|0.29222
20:26:25|0.29222
20:26:26|0.29221
20:26:26|0.29219
20:26:27|0.29218
20:26:29|0.29218
20:26:30|0.29219
20:26:32|0.29219
20:26:32|0.29227
20:26:34|0.29226
20:26:35|0.29218
20:26:36|0.29219
20:26:37|0.29213
20:26:38|0.29213
20:26:39|0.29215
20:26:40|0.29215
20:26:41|0.29219
20:26:42|0.29224
20:26:43|0.29242
20:26:44|0.29242
20:26:45|0.29238
20:26:46|0.29231
20:26:47|0.29231
20:26:48|0.29232
20:26:49|0.29233
20:26:50|0.29244
20:26:51|0.29244
20:26:52|0.29258
20:26:53|0.29258
20:26:54|0.29258
20:26:55|0.29253
20:26:56|0.2924
20:26:57|0.2924
20:26:58|0.2924
20:26:59|0.2924
20:27:00|0.2924
20:27:01|0.29233
20:27:02|0.29231
20:27:03|0.29231
20:27:04|0.29231
20:27:05|0.2923
20:27:06|0.2923
20:27:08|0.29234
20:27:10|0.29239
20:27:11|0.29239
20:27:12|0.29239
20:27:13|0.29244
20:27:14|0.2925
20:27:15|0.2925
20:27:16|0.2925
20:27:17|0.29239
20:27:18|0.29237
20:27:19|0.29234
20:27:20|0.2925
20:27:21|0.2925
20:27:22|0.29247
20:27:24|0.29241
20:27:25|0.29238
20:27:26|0.29238
20:27:27|0.2924
20:27:28|0.29248
20:27:29|0.29257
20:27:29|0.29265
20:27:31|0.29277
20:27:32|0.29277
20:27:32|0.29277
20:27:34|0.29283
20:27:35|0.29282
20:27:37|0.29265
20:27:38|0.29267
20:27:39|0.29267
20:27:39|0.29267
20:27:41|0.29274
20:27:42|0.29274
20:27:43|0.29274
20:27:44|0.29274
20:27:44|0.29284
20:27:46|0.29285
20:27:47|0.29285
20:27:48|0.29283
20:27:49|0.29283
20:27:49|0.29261
20:27:51|0.29261
20:27:52|0.2926
20:27:53|0.2926
20:27:53|0.2926
20:27:55|0.2926
20:27:56|0.2926
20:27:58|0.29265
20:27:58|0.29273
20:28:00|0.29273
20:28:00|0.29273
20:28:01|0.29273
20:28:02|0.29279
20:28:04|0.2928
20:28:04|0.29272
20:28:05|0.29272
20:28:07|0.29272
20:28:07|0.29272
20:28:09|0.29279
20:28:10|0.29279
20:28:12|0.29282
20:28:13|0.29283
20:28:14|0.29286
20:28:15|0.29279
20:28:16|0.29279
20:28:18|0.29281
20:28:19|0.29308
20:28:20|0.29302
20:28:21|0.29301
20:28:22|0.29291
20:28:23|0.29291
20:28:24|0.29291
20:28:25|0.29291
20:28:26|0.29291
20:28:27|0.29288
20:28:29|0.29279
20:28:31|0.29279
20:28:31|0.2928
20:28:32|0.2928
20:28:34|0.29291
20:28:35|0.29291
20:28:35|0.29291
20:28:36|0.29291
20:28:37|0.29291
20:28:39|0.29283
20:28:39|0.29281
20:28:40|0.29281
20:28:41|0.29282
20:28:42|0.29282
20:28:43|0.29282
20:28:44|0.29283
20:28:45|0.29283
20:28:46|0.29279
20:28:47|0.29279
20:28:49|0.29271
20:28:49|0.29271
20:28:51|0.29271
20:28:52|0.29271
20:28:52|0.29275
20:28:53|0.2927
20:28:54|0.29265
20:28:56|0.29262
20:28:57|0.29254
20:28:57|0.29249
20:28:59|0.2925
20:28:59|0.2925
20:29:00|0.29245
20:29:01|0.29245
20:29:02|0.29238
20:29:03|0.29238
20:29:05|0.29238
20:29:05|0.29245
20:29:07|0.29249
20:29:07|0.29257
20:29:09|0.29257
20:29:10|0.29253
20:29:11|0.29253
20:29:13|0.29253
20:29:14|0.29252
20:29:15|0.29254
20:29:16|0.29253
20:29:17|0.29251
20:29:18|0.29253
20:29:19|0.29253
20:29:20|0.29253
20:29:22|0.29247
20:29:22|0.29247
20:29:24|0.29248
20:29:25|0.29252
20:29:25|0.29252
20:29:27|0.29252
20:29:28|0.29252
20:29:29|0.2925
20:29:30|0.29242
20:29:31|0.29239
20:29:32|0.2923
20:29:33|0.29221
20:29:34|0.29221
20:29:35|0.29221
20:29:36|0.2922
20:29:37|0.2922
20:29:38|0.29225
20:29:39|0.29225
20:29:41|0.29214
20:29:41|0.29214
20:29:42|0.29214
20:29:43|0.29205
20:29:44|0.29205
20:29:45|0.29205
20:29:46|0.29198
20:29:48|0.29192
20:29:49|0.29192
20:29:49|0.29192
20:29:50|0.29192
20:29:51|0.29192
20:29:52|0.29189
20:29:53|0.29192
20:29:54|0.29187
20:29:55|0.29186
20:29:56|0.29186
20:29:57|0.29186
20:29:58|0.29186
20:29:59|0.29198
20:30:00|0.29198
20:30:01|0.29197
20:30:03|0.29182
20:30:03|0.29176
20:30:04|0.29173
20:30:05|0.29173
20:30:07|0.29187
20:30:07|0.2919
20:30:09|0.2919
20:30:10|0.2919
20:30:12|0.29188
20:30:14|0.29185
20:30:15|0.2918
20:30:17|0.2918
20:30:18|0.29179
20:30:19|0.29174
20:30:20|0.2917
20:30:21|0.29167
20:30:22|0.29167
20:30:23|0.29172
20:30:24|0.29172
20:30:25|0.29172
20:30:27|0.29172
20:30:27|0.29165
20:30:28|0.29166
20:30:30|0.29166
20:30:30|0.29166
20:30:31|0.29166
20:30:33|0.29164
20:30:34|0.29164
20:30:34|0.29164
20:30:35|0.29163
20:30:37|0.2915
20:30:38|0.29151
20:30:39|0.29151
20:30:40|0.29149
20:30:41|0.29149
20:30:42|0.29149
20:30:43|0.29149
20:30:44|0.29145
20:30:45|0.29145
20:30:46|0.29135
20:30:47|0.29128
20:30:48|0.29131
20:30:49|0.29127
20:30:50|0.29127
20:30:51|0.29125
20:30:52|0.29123
20:30:53|0.29121
20:30:54|0.2913
20:30:55|0.2913
20:30:56|0.29139
20:30:57|0.29143
20:30:58|0.29144
20:30:59|0.29144
20:31:00|0.29145
20:31:01|0.29146
20:31:02|0.29143
20:31:03|0.29145
20:31:04|0.29142
20:31:05|0.2916
20:31:06|0.29162
20:31:07|0.2916
20:31:08|0.29155
20:31:09|0.29146
20:31:10|0.29138
20:31:12|0.29141
20:31:13|0.29138
20:31:14|0.29147
20:31:16|0.29142
20:31:17|0.29128
20:31:17|0.29126
20:31:20|0.2913
20:31:22|0.29111
20:31:22|0.29113
20:31:23|0.29118
20:31:24|0.29116
20:31:25|0.29116
20:31:26|0.29113
20:31:28|0.29101
20:31:29|0.29111
20:31:30|0.29116
20:31:32|0.29117
20:31:32|0.29125
20:31:33|0.29122
20:31:34|0.29126
20:31:35|0.29134
20:31:36|0.29134
20:31:38|0.29134
20:31:38|0.29134
20:31:39|0.29134
20:31:40|0.29134
20:31:42|0.2913
20:31:43|0.29129
20:31:45|0.29116
20:31:45|0.29133
20:31:47|0.29136
20:31:48|0.29136
20:31:49|0.2913
20:31:50|0.29127
20:31:51|0.29128
20:31:52|0.29122
20:31:53|0.29122
20:31:54|0.29121
20:31:55|0.29121
20:31:56|0.29121
20:31:57|0.29121
20:31:58|0.29125
20:31:59|0.29129
20:32:00|0.29129
20:32:01|0.29128
20:32:03|0.2913
20:32:05|0.29138
20:32:05|0.2915
20:32:06|0.2914
20:32:07|0.29138
20:32:08|0.29137
20:32:09|0.29135
20:32:10|0.29136
20:32:11|0.29136
20:32:13|0.29129
20:32:15|0.29124
20:32:15|0.29124
20:32:17|0.2913
20:32:18|0.2913
20:32:18|0.2913
20:32:19|0.2913
20:32:20|0.2913
20:32:22|0.2913
20:32:23|0.2913
20:32:23|0.29131
20:32:24|0.29131
20:32:26|0.29129
20:32:28|0.29127
20:32:29|0.29133
20:32:30|0.29135
20:32:31|0.29136
20:32:32|0.29136
20:32:32|0.29135
20:32:34|0.29127
20:32:35|0.29115
20:32:36|0.29115
20:32:37|0.29115
20:32:38|0.29116
20:32:39|0.29124
20:32:40|0.29124
20:32:41|0.29123
20:32:42|0.29123
20:32:43|0.29121
20:32:44|0.29117
20:32:45|0.29122
20:32:46|0.29123
20:32:47|0.29123
20:32:48|0.29123
20:32:49|0.2912
20:32:50|0.2912
20:32:52|0.2912
20:32:52|0.29115
20:32:53|0.29107
20:32:54|0.29108
20:32:55|0.29108
20:32:56|0.29117
20:32:57|0.29121
20:32:58|0.29121
20:32:59|0.2912
20:33:00|0.2912
20:33:02|0.2912
20:33:02|0.29117
20:33:03|0.29117
20:33:05|0.29117
20:33:05|0.29117
20:33:06|0.29117
20:33:08|0.29108
20:33:10|0.2911
20:33:11|0.29113
20:33:11|0.29113
20:33:13|0.2911
20:33:15|0.29118
20:33:16|0.29117
20:33:18|0.2911
20:33:19|0.29108
20:33:21|0.29108
20:33:22|0.29103
20:33:23|0.29103
20:33:24|0.29094
20:33:26|0.29094
20:33:27|0.29082
20:33:28|0.29084
20:33:29|0.29086
20:33:30|0.29085
20:33:31|0.29086
20:33:32|0.29088
20:33:33|0.29087
20:33:34|0.29087
20:33:36|0.29087
20:33:37|0.29087
20:33:37|0.29088
20:33:39|0.29088
20:33:40|0.2909
20:33:41|0.29086
20:33:41|0.29086
20:33:43|0.29085
20:33:43|0.29085
20:33:45|0.29084
20:33:46|0.29083
20:33:47|0.29083
20:33:47|0.29083
20:33:49|0.29082
20:33:49|0.29083
20:33:51|0.29084
20:33:51|0.29084
20:33:53|0.29084
20:33:54|0.29083
20:33:54|0.29081
20:33:55|0.29078
20:33:56|0.2908
20:33:57|0.2908
20:33:58|0.29083
20:34:00|0.29083
20:34:00|0.2908
20:34:02|0.2908
20:34:03|0.2908
20:34:03|0.29073
20:34:05|0.29073
20:34:06|0.29076
20:34:07|0.29075
20:34:08|0.29075
20:34:10|0.29075
20:34:11|0.29088
20:34:12|0.29088
20:34:12|0.2908
20:34:14|0.2908
20:34:16|0.29076
20:34:16|0.29078
20:34:17|0.2908
20:34:19|0.29069
20:34:20|0.29072
20:34:21|0.29072
20:34:23|0.29066
20:34:25|0.29069
20:34:26|0.29069
20:34:27|0.29071
20:34:28|0.29072
20:34:29|0.29072
20:34:30|0.29072
20:34:30|0.29072
20:34:33|0.29072
20:34:34|0.29072
20:34:34|0.29088
20:34:36|0.29088
20:34:37|0.29084
20:34:37|0.29086
20:34:38|0.29087
20:34:40|0.29087
20:34:41|0.29092
20:34:41|0.29088
20:34:42|0.29088
20:34:44|0.29088
20:34:45|0.29088
20:34:46|0.29087
20:34:47|0.29088
20:34:49|0.29092
20:34:50|0.29098
20:34:50|0.29099
20:34:52|0.29093
20:34:53|0.2909
20:34:54|0.29089
20:34:55|0.2909
20:34:56|0.29094
20:34:57|0.29094
20:34:58|0.29094
20:34:59|0.29094
20:35:00|0.29094
20:35:01|0.29094
20:35:02|0.29092
20:35:03|0.29093
20:35:04|0.29095
20:35:05|0.29095
20:35:06|0.29095
20:35:07|0.29097
20:35:08|0.29097
20:35:09|0.29099
20:35:10|0.29099
20:35:11|0.29111
20:35:12|0.29112
20:35:13|0.29114
20:35:14|0.29118
20:35:16|0.2912
20:35:17|0.29115
20:35:19|0.29117
20:35:20|0.29106
20:35:22|0.29111
20:35:23|0.29114
20:35:24|0.29119
20:35:24|0.29113
20:35:25|0.2911
20:35:26|0.29109
20:35:28|0.2912
20:35:29|0.29119
20:35:31|0.29119
20:35:32|0.29119
20:35:32|0.29115
20:35:35|0.29113
20:35:35|0.29102
20:35:36|0.29097
20:35:38|0.29097
20:35:38|0.29097
20:35:40|0.29093
20:35:40|0.29093
20:35:42|0.29093
20:35:43|0.29103
20:35:43|0.29102
20:35:45|0.29103
20:35:46|0.29104
20:35:46|0.29111
20:35:47|0.29112
20:35:48|0.29112
20:35:49|0.29113
20:35:50|0.29117
20:35:51|0.29117
20:35:52|0.29116
20:35:53|0.29116
20:35:54|0.29116
20:35:55|0.29115
20:35:56|0.29112
20:35:58|0.29113
20:35:59|0.29097
20:35:59|0.29092
20:36:00|0.29092
20:36:01|0.29092
20:36:03|0.29088
20:36:04|0.29085
20:36:05|0.29098
20:36:07|0.29093
20:36:07|0.29093
20:36:08|0.29093
20:36:10|0.29093
20:36:11|0.29093
20:36:12|0.29079
20:36:13|0.29077
20:36:14|0.29082
20:36:15|0.29085
20:36:16|0.29088
20:36:18|0.29088
20:36:19|0.29083
20:36:19|0.29083
20:36:21|0.29083
20:36:23|0.29083
20:36:24|0.29082
20:36:26|0.29083
20:36:26|0.29083
20:36:28|0.29081
20:36:29|0.2908
20:36:30|0.2908
20:36:31|0.2908
20:36:32|0.2908
20:36:33|0.29081
20:36:34|0.29083
20:36:35|0.29083
20:36:36|0.29083
20:36:37|0.29089
20:36:38|0.29089
20:36:39|0.29089
20:36:40|0.29089
20:36:41|0.29089
20:36:42|0.29086
20:36:43|0.29087
20:36:44|0.29092
20:36:45|0.29092
20:36:46|0.29079
20:36:47|0.29083
20:36:48|0.29083
20:36:49|0.29079
20:36:50|0.29079
20:36:51|0.29078
20:36:52|0.29078
20:36:53|0.29076
20:36:54|0.29076
20:36:55|0.29078
20:36:56|0.29078
20:36:57|0.29078
20:36:58|0.29078
20:36:59|0.29075
20:37:00|0.29075
20:37:01|0.29077
20:37:02|0.29071
20:37:03|0.29068
20:37:04|0.29068
20:37:05|0.29068
20:37:06|0.29071
20:37:07|0.29079
20:37:08|0.29082
20:37:09|0.29084
20:37:10|0.29092
20:37:11|0.29093
20:37:12|0.29096
20:37:13|0.29096
20:37:14|0.29092
20:37:16|0.29094
20:37:17|0.29094
20:37:18|0.29094
20:37:20|0.291
20:37:21|0.29106
20:37:22|0.29106
20:37:23|0.29103
20:37:24|0.29103
20:37:26|0.29102
20:37:26|0.29102
20:37:27|0.29123
20:37:29|0.29123
20:37:31|0.29122
20:37:32|0.29122
20:37:33|0.29118
20:37:33|0.29118
20:37:35|0.29117
20:37:35|0.29117
20:37:36|0.29136
20:37:37|0.29136
20:37:39|0.2913
20:37:41|0.29127
20:37:41|0.2912
20:37:43|0.29122
20:37:44|0.29122
20:37:44|0.29122
20:37:45|0.29122
20:37:46|0.29122
20:37:47|0.29122
20:37:48|0.29122
20:37:49|0.29123
20:37:50|0.29123
20:37:51|0.29123
20:37:52|0.29123
20:37:53|0.29129
20:37:54|0.29129
20:37:55|0.29129
20:37:56|0.29129
20:37:57|0.29129
20:37:58|0.29124
20:37:59|0.29124
20:38:00|0.29124
20:38:01|0.29125
20:38:02|0.29129
20:38:03|0.29135
20:38:04|0.29142
20:38:05|0.29142
20:38:07|0.29132
20:38:08|0.29131
20:38:09|0.29131
20:38:10|0.29133
20:38:11|0.29131
20:38:12|0.29131
20:38:13|0.29138
20:38:14|0.29138
20:38:15|0.29138
20:38:17|0.29138
20:38:18|0.29139
20:38:19|0.29134
20:38:21|0.29137
20:38:22|0.29137
20:38:23|0.29137
20:38:24|0.29137
20:38:25|0.29137
20:38:26|0.29136
20:38:27|0.29136
20:38:29|0.29136
20:38:31|0.29141
20:38:31|0.29141
20:38:32|0.29141
20:38:33|0.29142
20:38:34|0.29142
20:38:36|0.29147
20:38:38|0.29154
20:38:39|0.29154
20:38:40|0.29154
20:38:41|0.29148
20:38:42|0.29146
20:38:42|0.29146
20:38:44|0.29146
20:38:45|0.29146
20:38:45|0.29147
20:38:47|0.29151
20:38:48|0.2915
20:38:48|0.29149
20:38:50|0.29156
20:38:51|0.29154
20:38:52|0.29154
20:38:53|0.29148
20:38:54|0.29147
20:38:55|0.29147
20:38:56|0.29148
20:38:57|0.29148
20:38:58|0.29144
20:38:59|0.29141
20:39:00|0.29141
20:39:01|0.29133
20:39:02|0.29133
20:39:03|0.29134
20:39:04|0.29134
20:39:05|0.29131
20:39:06|0.29131
20:39:07|0.29131
20:39:08|0.29121
20:39:09|0.2912
20:39:10|0.2912
20:39:11|0.29116
20:39:12|0.29116
20:39:13|0.29115
20:39:15|0.29115
20:39:17|0.29122
20:39:18|0.29122
20:39:18|0.29121
20:39:20|0.29119
20:39:21|0.29111
20:39:23|0.29106
20:39:23|0.29106
20:39:25|0.29105
20:39:26|0.29109
20:39:27|0.29117
20:39:28|0.29116
20:39:30|0.29116
20:39:32|0.29116
20:39:34|0.29116
20:39:34|0.29117
20:39:36|0.29117
20:39:36|0.29117
20:39:37|0.29121
20:39:38|0.29125
20:39:39|0.29126
20:39:40|0.29125
20:39:41|0.29125
20:39:42|0.29125
20:39:43|0.29125
20:39:45|0.29116
20:39:46|0.29116
20:39:47|0.29116
20:39:48|0.29118
20:39:49|0.29118
20:39:50|0.29117
20:39:51|0.29117
20:39:52|0.29116
20:39:53|0.29116
20:39:54|0.29115
20:39:55|0.29115
20:39:56|0.29116
20:39:57|0.29116
20:39:58|0.29116
20:39:59|0.29116
20:40:00|0.29116
20:40:01|0.29116
20:40:03|0.29118
20:40:03|0.29127
20:40:04|0.2912
20:40:06|0.2912
20:40:06|0.29117
20:40:07|0.29117
20:40:09|0.29121
20:40:10|0.29121
20:40:11|0.29119
20:40:11|0.29119
20:40:12|0.29126
20:40:13|0.29126
20:40:15|0.29125
20:40:15|0.29121
20:40:17|0.29116
20:40:18|0.29116
20:40:19|0.29116
20:40:19|0.29114
20:40:22|0.29108
20:40:23|0.29109
20:40:24|0.29109
20:40:25|0.29109
20:40:26|0.29107
20:40:27|0.29099
20:40:28|0.29098
20:40:29|0.29098
20:40:30|0.29098
20:40:31|0.29098
20:40:32|0.29098
20:40:33|0.29098
20:40:34|0.29104
20:40:35|0.29109
20:40:36|0.29109
20:40:37|0.29109
20:40:38|0.29109
20:40:39|0.29103
20:40:40|0.29097
20:40:41|0.29096
20:40:42|0.29096
20:40:43|0.29096
20:40:44|0.29099
20:40:45|0.29099
20:40:46|0.29099
20:40:47|0.29099
20:40:48|0.29099
20:40:49|0.291
20:40:50|0.291
20:40:51|0.291
20:40:52|0.291
20:40:53|0.291
20:40:54|0.29097
20:40:55|0.29096
20:40:56|0.29097
20:40:57|0.29099
20:40:58|0.291
20:40:59|0.291
20:41:00|0.291
20:41:01|0.291
20:41:02|0.29109
20:41:03|0.29109
20:41:05|0.29108
20:41:06|0.29122
20:41:07|0.29124
20:41:08|0.29124
20:41:09|0.29124
20:41:11|0.29124
20:41:11|0.29124
20:41:13|0.29132
20:41:15|0.29132
20:41:15|0.29132
20:41:16|0.29137
20:41:17|0.29142
20:41:18|0.29147
20:41:19|0.2914
20:41:20|0.29149
20:41:21|0.2915
20:41:23|0.29148
20:41:25|0.2915
20:41:25|0.2915
20:41:28|0.2915
20:41:28|0.2915
20:41:29|0.2915
20:41:30|0.2915
20:41:31|0.29158
20:41:32|0.29158
20:41:33|0.29166
20:41:34|0.29166
20:41:35|0.29155
20:41:36|0.29155
20:41:37|0.2916
20:41:38|0.2916
20:41:39|0.29159
20:41:40|0.29159
20:41:41|0.29175
20:41:43|0.2916
20:41:44|0.2916
20:41:45|0.2916
20:41:46|0.29178
20:41:47|0.29175
20:41:48|0.29174
20:41:49|0.29181
20:41:50|0.29189
20:41:51|0.29189
20:41:52|0.29192
20:41:53|0.2919
20:41:54|0.2919
20:41:55|0.292
20:41:56|0.29203
20:41:57|0.29203
20:41:59|0.29203
20:42:00|0.29208
20:42:01|0.29223
20:42:02|0.29226
20:42:03|0.29227
20:42:04|0.29232
20:42:05|0.29231
20:42:06|0.29231
20:42:07|0.2923
20:42:08|0.29226
20:42:09|0.29225
20:42:10|0.29233
20:42:11|0.29233
20:42:13|0.29234
20:42:14|0.29237
20:42:15|0.29247
20:42:15|0.29247
20:42:17|0.29252
20:42:18|0.29252
20:42:19|0.29255
20:42:20|0.29246
20:42:21|0.29246
20:42:22|0.29253
20:42:23|0.29234
20:42:25|0.29228
20:42:27|0.29224
20:42:28|0.29216
20:42:29|0.29209
20:42:30|0.29209
20:42:31|0.29209
20:42:33|0.29208
20:42:33|0.29209
20:42:34|0.29209
20:42:35|0.29209
20:42:36|0.29214
20:42:38|0.29204
20:42:39|0.29207
20:42:41|0.29209
20:42:42|0.29204
20:42:43|0.29203
20:42:43|0.29208
20:42:45|0.29208
20:42:47|0.292
20:42:47|0.29187
20:42:49|0.29182
20:42:49|0.29174
20:42:50|0.29176
20:42:51|0.29176
20:42:52|0.29176
20:42:54|0.29178
20:42:54|0.29178
20:42:56|0.29178
20:42:56|0.29186
20:42:57|0.29186
20:42:58|0.29191
20:42:59|0.29184
20:43:00|0.29183
20:43:02|0.2917
20:43:03|0.2917
20:43:04|0.29169
20:43:05|0.29169
20:43:06|0.2917
20:43:07|0.29171
20:43:07|0.29173
20:43:09|0.29173
20:43:09|0.29173
20:43:10|0.29173
20:43:12|0.29179
20:43:12|0.29179
20:43:13|0.29176
20:43:14|0.29177
20:43:15|0.29177
20:43:17|0.29177
20:43:17|0.29177
20:43:18|0.29177
20:43:20|0.29156
20:43:21|0.29155
20:43:22|0.29155
20:43:22|0.29155
20:43:25|0.29159
20:43:26|0.29159
20:43:28|0.29164
20:43:29|0.29168
20:43:29|0.29181
20:43:32|0.29181
20:43:32|0.29182
20:43:34|0.29178
20:43:35|0.29178
20:43:36|0.29172
20:43:38|0.29172
20:43:39|0.29173
20:43:41|0.29183
20:43:42|0.29178
20:43:44|0.29179
20:43:45|0.29179
20:43:45|0.29177
20:43:46|0.29177
20:43:47|0.29175
20:43:48|0.2917
20:43:50|0.29165
20:43:50|0.29165
20:43:51|0.29165
20:43:52|0.29165
20:43:53|0.29165
20:43:54|0.29159
20:43:55|0.29155
20:43:56|0.29155
20:43:57|0.29152
20:43:58|0.29153
20:44:00|0.29161
20:44:00|0.29157
20:44:01|0.29157
20:44:02|0.29157
20:44:03|0.29157
20:44:05|0.2916
20:44:05|0.2916
20:44:06|0.29159
20:44:07|0.29156
20:44:08|0.29151
20:44:09|0.29154
20:44:11|0.29148
20:44:12|0.29145
20:44:13|0.29143
20:44:14|0.29143
20:44:15|0.29147
20:44:16|0.29149
20:44:17|0.2914
20:44:18|0.29137
20:44:19|0.29137
20:44:20|0.29137
20:44:21|0.29137
20:44:22|0.29137
20:44:23|0.29137
20:44:24|0.29143
20:44:25|0.29143
20:44:26|0.29143
20:44:27|0.29145
20:44:28|0.29151
20:44:30|0.2915
20:44:31|0.2915
20:44:31|0.2915
20:44:32|0.29147
20:44:33|0.29147
20:44:34|0.29149
20:44:36|0.29155
20:44:36|0.29155
20:44:37|0.29155
20:44:38|0.29164
20:44:40|0.29161
20:44:41|0.29161
20:44:42|0.29161
20:44:43|0.29161
20:44:44|0.29161
20:44:45|0.29161
20:44:46|0.29156
20:44:47|0.29156
20:44:49|0.2916
20:44:49|0.29156
20:44:51|0.29172
20:44:52|0.29165
20:44:53|0.29162
20:44:53|0.29162
20:44:54|0.29163
20:44:55|0.29163
20:44:57|0.29163
20:44:58|0.29163
20:44:58|0.29163
20:45:00|0.29163
20:45:01|0.29169
20:45:02|0.29191
20:45:03|0.29197
20:45:04|0.29198
20:45:05|0.29207
20:45:06|0.29207
20:45:07|0.29207
20:45:08|0.29207
20:45:09|0.29207
20:45:10|0.292
20:45:11|0.292
20:45:12|0.292
20:45:13|0.29205
20:45:14|0.29203
20:45:15|0.29201
20:45:16|0.29199
20:45:17|0.29192
20:45:18|0.29192
20:45:19|0.29195
20:45:20|0.29192
20:45:21|0.292
20:45:22|0.292
20:45:23|0.292
20:45:24|0.292
20:45:25|0.292
20:45:27|0.292
20:45:27|0.292
20:45:29|0.29205
20:45:30|0.29216
20:45:31|0.29212
20:45:31|0.29212
20:45:32|0.29207
20:45:35|0.29207
20:45:35|0.29208
20:45:37|0.29208
20:45:38|0.29204
20:45:39|0.29204
20:45:40|0.29204
20:45:41|0.29204
20:45:42|0.29201
20:45:44|0.29202
20:45:45|0.29211
20:45:46|0.29211
20:45:46|0.29213
20:45:49|0.29213
20:45:49|0.29217
20:45:51|0.29217
20:45:52|0.29233
20:45:53|0.29236
20:45:54|0.29227
20:45:55|0.29223
20:45:56|0.29209
20:45:57|0.29219
20:45:58|0.29228
20:45:59|0.29232
20:46:00|0.29233
20:46:01|0.29217
20:46:02|0.29218
20:46:03|0.29218
20:46:04|0.29226
20:46:05|0.29222
20:46:06|0.29214
20:46:07|0.29214
20:46:08|0.29213
20:46:09|0.29229
20:46:11|0.29226
20:46:13|0.2922
20:46:14|0.29217
20:46:15|0.29217
20:46:16|0.29217
20:46:17|0.29212
20:46:19|0.29212
20:46:20|0.29213
20:46:21|0.29224
20:46:22|0.29224
20:46:23|0.29224
20:46:24|0.29216
20:46:25|0.29216
20:46:26|0.29211
20:46:27|0.29211
20:46:29|0.29202
20:46:31|0.29199
20:46:31|0.29198
20:46:32|0.29193
20:46:33|0.29187
20:46:34|0.29187
20:46:35|0.29189
20:46:37|0.29187
20:46:37|0.29189
20:46:38|0.29194
20:46:39|0.29194
20:46:41|0.29194
20:46:42|0.29193
20:46:43|0.29186
20:46:43|0.29186
20:46:44|0.29186
20:46:46|0.29186
20:46:48|0.29186
20:46:49|0.29189
20:46:49|0.29189
20:46:50|0.29189
20:46:52|0.29189
20:46:52|0.29186
20:46:53|0.29181
20:46:54|0.29177
20:46:55|0.29175
20:46:57|0.29171
20:46:57|0.29175
20:46:59|0.29177
20:46:59|0.29161
20:47:01|0.29155
20:47:02|0.29155
20:47:03|0.29155
20:47:04|0.29155
20:47:04|0.29146
20:47:05|0.2915
20:47:06|0.29139
20:47:08|0.29139
20:47:10|0.29138
20:47:10|0.2914
20:47:12|0.29139
20:47:13|0.29137
20:47:14|0.29139
20:47:15|0.2913
20:47:17|0.2913
20:47:18|0.29146
20:47:18|0.29145
20:47:20|0.2913
20:47:22|0.29137
20:47:22|0.29137
20:47:24|0.29145
20:47:24|0.29145
20:47:25|0.29145
20:47:26|0.29145
20:47:28|0.29164
20:47:30|0.29162
20:47:31|0.29161
20:47:32|0.29161
20:47:33|0.29161
20:47:34|0.29168
20:47:35|0.29163
20:47:36|0.29162
20:47:37|0.2916
20:47:38|0.29158
20:47:39|0.29158
20:47:40|0.29167
20:47:41|0.29167
20:47:43|0.29165
20:47:44|0.29162
20:47:45|0.29162
20:47:46|0.29162
20:47:46|0.29162
20:47:48|0.29165
20:47:49|0.29167
20:47:50|0.29167
20:47:51|0.29167
20:47:51|0.29167
20:47:52|0.29167
20:47:53|0.29167
20:47:54|0.29162
20:47:57|0.29162
20:47:57|0.29145
20:47:58|0.29146
20:48:00|0.29146
20:48:00|0.29146
20:48:01|0.29145
20:48:03|0.29145
20:48:03|0.29145
20:48:05|0.29145
20:48:06|0.29133
20:48:07|0.29133
20:48:08|0.29137
20:48:08|0.29145
20:48:09|0.29145
20:48:10|0.29157
20:48:12|0.29157
20:48:12|0.29157
20:48:15|0.29167
20:48:15|0.29168
20:48:16|0.29168
20:48:17|0.29167
20:48:18|0.29167
20:48:19|0.29167
20:48:20|0.29167
20:48:22|0.29167
20:48:23|0.29208
20:48:23|0.29203
20:48:24|0.29203
20:48:26|0.29203
20:48:27|0.29202
20:48:28|0.29197
20:48:30|0.29194
20:48:31|0.29192
20:48:33|0.29192
20:48:34|0.29199
20:48:35|0.29199
20:48:36|0.29199
20:48:37|0.29199
20:48:38|0.29199
20:48:40|0.29196
20:48:41|0.29196
20:48:41|0.29189
20:48:43|0.29186
20:48:43|0.29184
20:48:45|0.29184
20:48:46|0.29184
20:48:48|0.29179
20:48:48|0.2918
20:48:49|0.29186
20:48:51|0.29186
20:48:51|0.29186
20:48:53|0.29186
20:48:54|0.29183
20:48:55|0.29183
20:48:56|0.29183
20:48:57|0.29183
20:48:59|0.29183
20:49:00|0.29183
20:49:01|0.29176
20:49:02|0.29176
20:49:03|0.29177
20:49:04|0.29177
20:49:05|0.29177
20:49:06|0.29176
20:49:07|0.29176
20:49:08|0.29183
20:49:09|0.29189
20:49:10|0.29186
20:49:11|0.2918
20:49:12|0.2918
20:49:13|0.29183
20:49:15|0.29189
20:49:16|0.29193
20:49:17|0.29193
20:49:18|0.29193
20:49:20|0.29196
20:49:20|0.29199
20:49:22|0.292
20:49:23|0.29201
20:49:25|0.29208
20:49:25|0.29204
20:49:26|0.29197
20:49:27|0.29193
20:49:28|0.29192
20:49:30|0.29196
20:49:31|0.292
20:49:32|0.29196
20:49:33|0.29193
20:49:35|0.29186
20:49:36|0.29186
20:49:37|0.29186
20:49:37|0.29187
20:49:39|0.29185
20:49:40|0.29185
20:49:42|0.29188
20:49:43|0.29188
20:49:44|0.29188
20:49:45|0.29188
20:49:46|0.29186
20:49:47|0.29185
20:49:47|0.29185
20:49:49|0.29187
20:49:51|0.29192
20:49:51|0.29194
20:49:53|0.29191
20:49:54|0.29182
20:49:55|0.29182
20:49:56|0.29182
20:49:57|0.29182
20:49:58|0.29177
20:49:59|0.29177
20:50:00|0.29177
20:50:01|0.29152
20:50:02|0.29153
20:50:03|0.29151
20:50:04|0.29146
20:50:05|0.29147
20:50:06|0.29142
20:50:07|0.29135
20:50:08|0.29158
20:50:09|0.29143
20:50:10|0.29142
20:50:11|0.29148
20:50:12|0.29148
20:50:13|0.29131
20:50:14|0.29129
20:50:15|0.29128
20:50:16|0.29124
20:50:17|0.29124
20:50:18|0.29124
20:50:19|0.29124
20:50:21|0.29133
20:50:21|0.29133
20:50:22|0.29132
20:50:23|0.29132
20:50:24|0.29126
20:50:25|0.29122
20:50:26|0.29125
20:50:27|0.29125
20:50:28|0.29129
20:50:29|0.29138
20:50:31|0.2914
20:50:32|0.29141
20:50:34|0.29154
20:50:36|0.29144
20:50:37|0.29144
20:50:39|0.29134
20:50:39|0.29134
20:50:40|0.29134
20:50:41|0.29134
20:50:42|0.29135
20:50:44|0.29133
20:50:45|0.29133
20:50:46|0.29133
20:50:47|0.2913
20:50:48|0.29129
20:50:49|0.29129
20:50:50|0.2913
20:50:51|0.29143
20:50:53|0.29141
20:50:54|0.29135
20:50:54|0.29125
20:50:55|0.29125
20:50:56|0.29125
20:50:58|0.29125
20:50:58|0.29129
20:50:59|0.29135
20:51:01|0.29135
20:51:02|0.29135
20:51:03|0.29135
20:51:04|0.29133
20:51:06|0.29133
20:51:06|0.29133
20:51:08|0.29129
20:51:09|0.29127
20:51:10|0.29126
20:51:11|0.29124
20:51:12|0.29123
20:51:13|0.29123
20:51:14|0.29123
20:51:15|0.29128
20:51:16|0.29128
20:51:16|0.2913
20:51:18|0.29124
20:51:19|0.29124
20:51:21|0.29116
20:51:22|0.29113
20:51:22|0.29112
20:51:24|0.29112
20:51:25|0.29101
20:51:26|0.291
20:51:27|0.291
20:51:27|0.291
20:51:29|0.291
20:51:30|0.291
20:51:31|0.29088
20:51:31|0.2909
20:51:33|0.2909
20:51:34|0.29077
20:51:34|0.29077
20:51:35|0.29077
20:51:37|0.29077
20:51:39|0.29073
20:51:40|0.29073
20:51:41|0.29087
20:51:42|0.2908
20:51:43|0.29083
20:51:45|0.29076
20:51:46|0.29076
20:51:47|0.2907
20:51:47|0.29071
20:51:50|0.29071
20:51:50|0.29069
20:51:51|0.2907
20:51:53|0.2907
20:51:53|0.29069
20:51:55|0.29069
20:51:56|0.29064
20:51:56|0.29065
20:51:58|0.29062
20:51:59|0.29061
20:51:59|0.29056
20:52:01|0.29058
20:52:01|0.29045
20:52:04|0.29049
20:52:05|0.29046
20:52:05|0.29045
20:52:06|0.29045
20:52:07|0.29049
20:52:08|0.29041
20:52:10|0.29039
20:52:10|0.29039
20:52:11|0.29031
20:52:12|0.2903
20:52:14|0.29031
20:52:15|0.29029
20:52:16|0.29032
20:52:17|0.29032
20:52:18|0.29026
20:52:19|0.29013
20:52:20|0.29007
20:52:21|0.29021
20:52:22|0.29019
20:52:23|0.29019
20:52:24|0.29019
20:52:25|0.29019
20:52:26|0.29015
20:52:27|0.29013
20:52:28|0.29015
20:52:29|0.29019
20:52:30|0.29018
20:52:31|0.29018
20:52:32|0.29016
20:52:33|0.29013
20:52:35|0.29019
20:52:36|0.29019
20:52:37|0.29026
20:52:38|0.29028
20:52:39|0.29033
20:52:41|0.29035
20:52:42|0.29027
20:52:43|0.29034
20:52:44|0.29034
20:52:44|0.29032
20:52:45|0.29032
20:52:47|0.29028
20:52:48|0.29028
20:52:48|0.29029
20:52:49|0.29026
20:52:50|0.29026
20:52:51|0.29026
20:52:52|0.29026
20:52:54|0.29026
20:52:54|0.29026
20:52:56|0.29027
20:52:56|0.29028
20:52:58|0.29028
20:52:59|0.29034
20:52:59|0.29034
20:53:00|0.29043
20:53:03|0.29039
20:53:04|0.29038
20:53:04|0.29028
20:53:05|0.29037
20:53:06|0.29029
20:53:07|0.29022
20:53:08|0.29022
20:53:09|0.29021
20:53:10|0.29016
20:53:11|0.29009
20:53:12|0.2901
20:53:13|0.29006
20:53:15|0.29018
20:53:16|0.29011
20:53:18|0.29011
20:53:19|0.29011
20:53:20|0.29012
20:53:21|0.29011
20:53:22|0.29008
20:53:23|0.29005
20:53:24|0.29004
20:53:25|0.29004
20:53:26|0.29004
20:53:27|0.29004
20:53:28|0.29003
20:53:29|0.29001
20:53:30|0.29001
20:53:31|0.29002
20:53:32|0.29012
20:53:32|0.29011
20:53:35|0.29004
20:53:36|0.29004
20:53:37|0.2899
20:53:39|0.28989
20:53:41|0.28989
20:53:41|0.28994
20:53:43|0.28994
20:53:44|0.28994
20:53:45|0.28994
20:53:46|0.28994
20:53:47|0.28993
20:53:48|0.28993
20:53:49|0.28993
20:53:49|0.28993
20:53:51|0.28994
20:53:52|0.29013
20:53:53|0.2901
20:53:53|0.29003
20:53:55|0.29
20:53:55|0.29
20:53:56|0.29
20:53:58|0.28989
20:53:58|0.28989
20:54:01|0.28992
20:54:02|0.28999
20:54:04|0.28989
20:54:05|0.28988
20:54:05|0.28983
20:54:06|0.28983
20:54:07|0.28983
20:54:09|0.28983
20:54:09|0.28989
20:54:11|0.28994
20:54:12|0.28994
20:54:13|0.28994
20:54:13|0.28998
20:54:15|0.29003
20:54:15|0.29015
20:54:16|0.29015
20:54:17|0.29011
20:54:19|0.29011
20:54:19|0.29025
20:54:21|0.29025
20:54:23|0.29025
20:54:24|0.29024
20:54:25|0.29025
20:54:26|0.29027
20:54:26|0.2904
20:54:28|0.29039
20:54:28|0.29054
20:54:30|0.29064
20:54:31|0.29068
20:54:31|0.2905
20:54:33|0.2905
20:54:33|0.2905
20:54:36|0.29059
20:54:37|0.29047
20:54:38|0.2905
20:54:39|0.29055
20:54:40|0.29054
20:54:41|0.29028
20:54:42|0.29017
20:54:43|0.29016
20:54:45|0.29028
20:54:46|0.29021
20:54:47|0.29019
20:54:47|0.2902
20:54:48|0.2902
20:54:50|0.29016
20:54:51|0.29016
20:54:52|0.29013
20:54:52|0.29013
20:54:54|0.29016
20:54:56|0.2903
20:54:56|0.2903
20:54:57|0.29031
20:54:58|0.29031
20:54:59|0.29031
20:55:00|0.29031
20:55:01|0.29041
20:55:02|0.29048
20:55:03|0.29048
20:55:04|0.29048
20:55:05|0.29032
20:55:06|0.29039
20:55:07|0.29043
20:55:08|0.29039
20:55:09|0.29039
20:55:10|0.2904
20:55:11|0.2904
20:55:12|0.29041
20:55:14|0.29039
20:55:15|0.2904
20:55:16|0.2903
20:55:17|0.2903
20:55:18|0.29034
20:55:19|0.29039
20:55:20|0.2904
20:55:21|0.29033
20:55:22|0.2905
20:55:23|0.29049
20:55:24|0.29049
20:55:25|0.29041
20:55:26|0.29041
20:55:27|0.29041
20:55:28|0.29041
20:55:29|0.29041
20:55:30|0.29048
20:55:31|0.29114
20:55:32|0.29106
20:55:33|0.291
20:55:34|0.29095
20:55:35|0.29095
20:55:37|0.29088
20:55:38|0.29086
20:55:38|0.29085
20:55:41|0.29083
20:55:41|0.29084
20:55:42|0.29085
20:55:44|0.29083
20:55:45|0.29083
20:55:47|0.29085
20:55:49|0.29083
20:55:49|0.29082
20:55:50|0.2908
20:55:51|0.29069
20:55:52|0.29069
20:55:53|0.29069
20:55:54|0.29069
20:55:55|0.29069
20:55:56|0.29067
20:55:58|0.29067
20:55:58|0.29067
20:55:59|0.29067
20:56:00|0.29064
20:56:02|0.29046
20:56:03|0.29042
20:56:03|0.29034
20:56:04|0.29037
20:56:06|0.29039
20:56:07|0.29034
20:56:09|0.29038
20:56:10|0.29046
20:56:10|0.29046
20:56:12|0.29036
20:56:12|0.29031
20:56:13|0.29031
20:56:15|0.29031
20:56:16|0.29033
20:56:17|0.2903
20:56:19|0.29028
20:56:19|0.29014
20:56:21|0.29014
20:56:22|0.29013
20:56:22|0.29013
20:56:24|0.29013
20:56:26|0.29014
20:56:27|0.29024
20:56:28|0.29024
20:56:29|0.29024
20:56:30|0.29024
20:56:31|0.29037
20:56:32|0.29023
20:56:33|0.29036
20:56:34|0.29037
20:56:35|0.29037
20:56:37|0.29037
20:56:39|0.29027
20:56:40|0.29027
20:56:41|0.29027
20:56:42|0.29027
20:56:43|0.29027
20:56:44|0.29027
20:56:45|0.29027
20:56:46|0.29033
20:56:47|0.29059
20:56:48|0.29059
20:56:49|0.29053
20:56:50|0.29053
20:56:51|0.29051
20:56:52|0.29045
20:56:53|0.29041
20:56:54|0.29049
20:56:55|0.29056
20:56:56|0.29056
20:56:57|0.29056
20:56:58|0.29056
20:56:59|0.29056
20:57:00|0.29056
20:57:01|0.2905
20:57:02|0.2904
20:57:04|0.29035
20:57:05|0.29021
20:57:07|0.29021
20:57:07|0.29021
20:57:09|0.29021
20:57:11|0.29021
20:57:11|0.29027
20:57:12|0.29054
20:57:13|0.29057
20:57:14|0.29056
20:57:15|0.29069
20:57:17|0.29072
20:57:17|0.29072
20:57:18|0.29075
20:57:19|0.29072
20:57:20|0.29072
20:57:21|0.29071
20:57:22|0.2907
20:57:23|0.2907
20:57:24|0.29062
20:57:25|0.29062
20:57:26|0.29062
20:57:27|0.29056
20:57:28|0.29055
20:57:29|0.2904
20:57:30|0.29034
20:57:31|0.29039
20:57:32|0.2904
20:57:33|0.2904
20:57:34|0.29043
20:57:35|0.29039
20:57:36|0.2904
20:57:37|0.29039
20:57:38|0.29039
20:57:39|0.29037
20:57:40|0.29037
20:57:41|0.29036
20:57:42|0.29036
20:57:43|0.29036
20:57:44|0.29036
20:57:45|0.29036
20:57:47|0.29031
20:57:47|0.29027
20:57:48|0.29025
20:57:49|0.29025
20:57:51|0.29025
20:57:51|0.29027
20:57:53|0.29027
20:57:53|0.29027
20:57:54|0.29031
20:57:55|0.29031
20:57:56|0.2903
20:57:57|0.2903
20:57:58|0.29032
20:57:59|0.29032
20:58:01|0.29032
20:58:01|0.29032
20:58:03|0.29024
20:58:04|0.29024
20:58:05|0.29024
20:58:06|0.29024
20:58:08|0.29024
20:58:08|0.29031
20:58:10|0.29029
20:58:11|0.2905
20:58:12|0.29049
20:58:13|0.29043
20:58:14|0.29044
20:58:15|0.29039
20:58:16|0.29035
20:58:17|0.29035
20:58:18|0.29035
20:58:19|0.29027
20:58:20|0.29026
20:58:21|0.29027
20:58:23|0.29027
20:58:24|0.29027
20:58:24|0.29027
20:58:26|0.29032
20:58:26|0.29043
20:58:27|0.29044
20:58:29|0.29041
20:58:30|0.29035
20:58:30|0.29029
20:58:32|0.29028
20:58:34|0.29028
20:58:34|0.29028
20:58:36|0.29028
20:58:37|0.2903
20:58:38|0.2903
20:58:39|0.2903
20:58:41|0.2903
20:58:42|0.29045
20:58:44|0.29043
20:58:44|0.29052
20:58:45|0.29052
20:58:46|0.29051
20:58:49|0.29051
20:58:49|0.29035
20:58:51|0.29035
20:58:52|0.29032
20:58:53|0.29032
20:58:54|0.29036
20:58:55|0.29036
20:58:56|0.29036
20:58:57|0.29031
20:58:59|0.29034
20:58:59|0.29025
20:59:00|0.29025
20:59:01|0.29027
20:59:03|0.29027
20:59:04|0.29027
20:59:06|0.29028
20:59:06|0.29028
20:59:07|0.29028
20:59:08|0.29036
20:59:09|0.29036
20:59:11|0.29036
20:59:12|0.29037
20:59:13|0.29043
20:59:14|0.29043
20:59:15|0.29043
20:59:16|0.29043
20:59:17|0.29043
20:59:18|0.29043
20:59:19|0.29044
20:59:20|0.29044
20:59:21|0.29048
20:59:22|0.29048
20:59:23|0.29038
20:59:24|0.29037
20:59:25|0.29037
20:59:27|0.2903
20:59:28|0.2903
20:59:28|0.29031
20:59:30|0.29043
20:59:30|0.29036
20:59:32|0.29036
20:59:34|0.29036
20:59:34|0.29038
20:59:35|0.29044
20:59:36|0.29041
20:59:37|0.29043
20:59:38|0.29043
20:59:39|0.29037
20:59:40|0.29041
20:59:41|0.29041
20:59:42|0.29048
20:59:44|0.29049
20:59:44|0.29049
20:59:46|0.29054
20:59:47|0.29049
20:59:48|0.29049
20:59:49|0.29049
20:59:50|0.2906
20:59:51|0.29064
20:59:52|0.29073
20:59:54|0.29074
20:59:55|0.2908
20:59:57|0.29076
20:59:58|0.29077
20:59:59|0.2909
20:59:59|0.291
21:00:00|0.29109
21:00:02|0.29108
21:00:03|0.29115
21:00:03|0.29115
21:00:06|0.29119
21:00:06|0.29125
21:00:07|0.29117
21:00:08|0.29119
21:00:09|0.29115
21:00:11|0.29109
21:00:12|0.29119
21:00:13|0.29119
21:00:15|0.29112
21:00:16|0.2911
21:00:17|0.2911
21:00:19|0.29128
21:00:20|0.29144
21:00:21|0.29144
21:00:21|0.29138
21:00:22|0.29134
21:00:24|0.29134
21:00:25|0.29134
21:00:26|0.29133
21:00:26|0.29103
21:00:28|0.29103
21:00:29|0.29114
21:00:30|0.29117
21:00:31|0.29117
21:00:31|0.29117
21:00:33|0.29123
21:00:34|0.29126
21:00:35|0.29126
21:00:36|0.29126
21:00:38|0.29137
21:00:38|0.29137
21:00:40|0.29137
21:00:42|0.29154
21:00:43|0.29136
21:00:45|0.29131
21:00:46|0.29147
21:00:48|0.2915
21:00:50|0.29154
21:00:51|0.29131
21:00:51|0.29131
21:00:54|0.29151
21:00:54|0.29154
21:00:56|0.2914
21:00:57|0.2914
21:00:58|0.29144
21:00:59|0.29154
21:01:00|0.29154
21:01:01|0.29154
21:01:03|0.2916
21:01:04|0.2916
21:01:06|0.29163
21:01:07|0.29166
21:01:08|0.29166
21:01:09|0.29163
21:01:10|0.29167
21:01:11|0.29162
21:01:12|0.29163
21:01:13|0.29169
21:01:14|0.29172
21:01:15|0.29184
21:01:16|0.29184
21:01:17|0.29192
21:01:18|0.29197
21:01:19|0.29193
21:01:20|0.29191
21:01:22|0.29191
21:01:22|0.2919
21:01:24|0.29191
21:01:25|0.29196
21:01:26|0.29207
21:01:27|0.29212
21:01:28|0.29211
21:01:29|0.292
21:01:30|0.292
21:01:31|0.29188
21:01:32|0.29194
21:01:33|0.292
21:01:34|0.292
21:01:35|0.29209
21:01:36|0.29209
21:01:37|0.29206
21:01:38|0.29206
21:01:39|0.29206
21:01:40|0.29206
21:01:42|0.2921
21:01:44|0.29214
21:01:45|0.29231
21:01:45|0.29232
21:01:48|0.2923
21:01:48|0.2923
21:01:50|0.2923
21:01:51|0.29229
21:01:53|0.29248
21:01:53|0.29248
21:01:55|0.29246
21:01:56|0.29251
21:01:57|0.29252
21:01:57|0.29253
21:01:59|0.29253
21:01:59|0.29259
21:02:01|0.29257
21:02:03|0.29254
21:02:04|0.29254
21:02:04|0.29259
21:02:06|0.29251
21:02:08|0.29247
21:02:09|0.29247
21:02:10|0.29247
21:02:11|0.29241
21:02:12|0.29246
21:02:13|0.29253
21:02:14|0.29262
21:02:15|0.29262
21:02:15|0.29262
21:02:17|0.29262
21:02:18|0.29255
21:02:19|0.29257
21:02:20|0.29257
21:02:21|0.29257
21:02:22|0.29257
21:02:22|0.29254
21:02:24|0.29254
21:02:25|0.29252
21:02:26|0.29252
21:02:27|0.29251
21:02:29|0.29247
21:02:30|0.29243
21:02:30|0.29256
21:02:31|0.29251
21:02:33|0.29251
21:02:34|0.29255
21:02:34|0.29255
21:02:35|0.29255
21:02:37|0.29255
21:02:38|0.29255
21:02:39|0.29257
21:02:40|0.29257
21:02:41|0.29257
21:02:43|0.29252
21:02:43|0.29251
21:02:45|0.29251
21:02:46|0.29251
21:02:48|0.29251
21:02:49|0.29251
21:02:50|0.29251
21:02:52|0.29251
21:02:53|0.29251
21:02:54|0.29251
21:02:55|0.29243
21:02:56|0.29231
21:02:58|0.29235
21:02:58|0.29235
21:02:59|0.29235
21:03:00|0.29235
21:03:01|0.29228
21:03:03|0.29223
21:03:04|0.29226
21:03:06|0.29223
21:03:07|0.29227
21:03:09|0.29244
21:03:11|0.29244
21:03:11|0.29244
21:03:12|0.29244
21:03:13|0.29239
21:03:14|0.29235
21:03:15|0.29235
21:03:16|0.2923
21:03:18|0.2923
21:03:18|0.29227
21:03:19|0.29215
21:03:20|0.29215
21:03:21|0.29211
21:03:23|0.29206
21:03:25|0.29198
21:03:25|0.29198
21:03:27|0.29198
21:03:27|0.29199
21:03:29|0.29199
21:03:30|0.29201
21:03:32|0.29201
21:03:32|0.292
21:03:33|0.29196
21:03:34|0.2919
21:03:35|0.2919
21:03:36|0.29185
21:03:37|0.29185
21:03:38|0.29185
21:03:39|0.29184
21:03:40|0.29182
21:03:41|0.29175
21:03:43|0.2917
21:03:45|0.2917
21:03:47|0.29171
21:03:48|0.29171
21:03:49|0.29172
21:03:49|0.29173
21:03:50|0.29173
21:03:51|0.29181
21:03:53|0.29182
21:03:54|0.29182
21:03:54|0.29182
21:03:56|0.29182
21:03:57|0.29182
21:03:58|0.29179
21:03:59|0.29179
21:03:59|0.29179
21:04:02|0.29187
21:04:03|0.29195
21:04:03|0.29195
21:04:05|0.29207
21:04:06|0.292
21:04:08|0.29187
21:04:08|0.29199
21:04:10|0.29196
21:04:11|0.29196
21:04:12|0.29196
21:04:13|0.29199
21:04:15|0.29204
21:04:16|0.29204
21:04:16|0.29204
21:04:18|0.29204
21:04:19|0.29208
21:04:20|0.29208
21:04:20|0.29208
21:04:21|0.29207
21:04:23|0.29207
21:04:24|0.29201
21:04:25|0.29201
21:04:26|0.29205
21:04:26|0.29195
21:04:27|0.29193
21:04:28|0.29193
21:04:29|0.29193
21:04:31|0.29193
21:04:32|0.29193
21:04:33|0.29211
21:04:34|0.29215
21:04:35|0.29215
21:04:36|0.29215
21:04:37|0.29215
21:04:38|0.29215
21:04:38|0.292
21:04:40|0.292
21:04:40|0.29196
21:04:41|0.29196
21:04:42|0.29196
21:04:45|0.292
21:04:46|0.292
21:04:48|0.292
21:04:48|0.29199
21:04:49|0.29199
21:04:51|0.29199
21:04:51|0.29199
21:04:52|0.292
21:04:53|0.29192
21:04:55|0.29188
21:04:57|0.29179
21:04:57|0.2918
21:04:58|0.29184
21:05:00|0.29184
21:05:01|0.29189
21:05:02|0.29205
21:05:03|0.29195
21:05:04|0.29193
21:05:05|0.29193
21:05:06|0.29193
21:05:07|0.29193
21:05:09|0.29179
21:05:09|0.29179
21:05:11|0.29181
21:05:12|0.29181
21:05:12|0.29172
21:05:15|0.29172
21:05:16|0.29172
21:05:18|0.29172
21:05:19|0.29175
21:05:20|0.29178
21:05:21|0.29184
21:05:22|0.29184
21:05:23|0.29184
21:05:24|0.29184
21:05:25|0.29187
21:05:26|0.29187
21:05:27|0.29193
21:05:28|0.29193
21:05:29|0.29193
21:05:30|0.29197
21:05:31|0.29197
21:05:32|0.29197
21:05:33|0.29197
21:05:34|0.29197
21:05:35|0.29197
21:05:36|0.29197
21:05:37|0.29196
21:05:38|0.29196
21:05:40|0.29198
21:05:41|0.29206
21:05:42|0.29206
21:05:43|0.29207
21:05:45|0.292
21:05:46|0.29197
21:05:47|0.29196
21:05:48|0.29196
21:05:49|0.29196
21:05:50|0.29196
21:05:51|0.29196
21:05:52|0.29196
21:05:53|0.29196
21:05:55|0.29196
21:05:56|0.29196
21:05:57|0.29196
21:05:58|0.29196
21:05:59|0.29208
21:06:00|0.29208
21:06:01|0.29208
21:06:02|0.29209
21:06:03|0.29209
21:06:04|0.29209
21:06:06|0.29209
21:06:07|0.29209
21:06:07|0.29209
21:06:09|0.29211
21:06:09|0.29215
21:06:10|0.29215
21:06:12|0.29218
21:06:13|0.29218
21:06:14|0.29218
21:06:16|0.29224
21:06:16|0.29213
21:06:18|0.29211
21:06:19|0.29202
21:06:19|0.29197
21:06:20|0.29197
21:06:21|0.29199
21:06:24|0.29199
21:06:24|0.29199
21:06:25|0.29199
21:06:26|0.29203
21:06:28|0.29205
21:06:30|0.29176
21:06:30|0.29178
21:06:31|0.29178
21:06:33|0.29172
21:06:34|0.29156
21:06:35|0.29164
21:06:36|0.29164
21:06:37|0.29164
21:06:38|0.29164
21:06:39|0.29164
21:06:40|0.29164
21:06:41|0.29164
21:06:42|0.29164
21:06:43|0.29173
21:06:45|0.29173
21:06:47|0.29173
21:06:47|0.29173
21:06:49|0.29173
21:06:50|0.29173
21:06:51|0.29173
21:06:51|0.29174
21:06:53|0.29174
21:06:55|0.29174
21:06:55|0.29164
21:06:56|0.2916
21:06:57|0.2916
21:06:59|0.29151
21:07:00|0.29147
21:07:02|0.29146
21:07:02|0.29146
21:07:03|0.29156
21:07:05|0.29158
21:07:07|0.29152
21:07:08|0.29152
21:07:09|0.29152
21:07:10|0.29152
21:07:11|0.29152
21:07:12|0.29147
21:07:12|0.29155
21:07:13|0.29152
21:07:15|0.29152
21:07:16|0.29152
21:07:18|0.29148
21:07:19|0.29139
21:07:19|0.29126
21:07:21|0.2912
21:07:23|0.29122
21:07:23|0.29122
21:07:25|0.29139
21:07:26|0.29139
21:07:26|0.29139
21:07:28|0.2913
21:07:30|0.2913
21:07:30|0.2913
21:07:31|0.29132
21:07:32|0.29132
21:07:33|0.29127
21:07:34|0.29126
21:07:35|0.29126
21:07:36|0.29126
21:07:37|0.29126
21:07:38|0.29125
21:07:39|0.29125
21:07:40|0.29125
21:07:41|0.29125
21:07:42|0.29125
21:07:43|0.29115
21:07:45|0.29109
21:07:46|0.29104
21:07:47|0.29104
21:07:49|0.29104
21:07:50|0.29104
21:07:52|0.29109
21:07:52|0.29106
21:07:53|0.29106
21:07:55|0.29102
21:07:56|0.29096
21:07:57|0.29096
21:07:58|0.29096
21:07:59|0.29096
21:08:00|0.29096
21:08:01|0.29096
21:08:02|0.29096
21:08:03|0.29096
21:08:04|0.29096
21:08:06|0.29077
21:08:06|0.29069
21:08:08|0.29069
21:08:09|0.29079
21:08:10|0.29079
21:08:11|0.29083
21:08:13|0.29089
21:08:14|0.29095
21:08:15|0.29095
21:08:15|0.29085
21:08:17|0.29078
21:08:18|0.29077
21:08:19|0.29073
21:08:20|0.29073
21:08:21|0.29073
21:08:22|0.29076
21:08:23|0.29076
21:08:24|0.29076
21:08:25|0.29076
21:08:26|0.29076
21:08:27|0.29079
21:08:28|0.29079
21:08:29|0.29077
21:08:30|0.29073
21:08:31|0.29073
21:08:32|0.29071
21:08:33|0.29071
21:08:34|0.29071
21:08:35|0.29071
21:08:36|0.29066
21:08:37|0.29055
21:08:38|0.29054
21:08:40|0.29054
21:08:40|0.29054
21:08:41|0.29047
21:08:42|0.29036
21:08:43|0.29034
21:08:44|0.29035
21:08:45|0.2903
21:08:47|0.29032
21:08:48|0.29032
21:08:49|0.29029
21:08:51|0.29027
21:08:51|0.29027
21:08:54|0.29026
21:08:54|0.29027
21:08:56|0.29027
21:08:57|0.29027
21:08:57|0.29026
21:08:58|0.29027
21:08:59|0.29024
21:09:00|0.29023
21:09:02|0.2902
21:09:04|0.29016
21:09:05|0.29003
21:09:06|0.29006
21:09:08|0.29014
21:09:09|0.29006
21:09:11|0.29001
21:09:11|0.29002
21:09:13|0.29002
21:09:14|0.29
21:09:15|0.29
21:09:17|0.28991
21:09:17|0.28991
21:09:18|0.28991
21:09:21|0.28987
21:09:21|0.28982
21:09:22|0.2898
21:09:23|0.28973
21:09:24|0.28976
21:09:26|0.28974
21:09:26|0.28981
21:09:27|0.28991
21:09:28|0.28991
21:09:29|0.28989
21:09:30|0.28976
21:09:31|0.28976
21:09:32|0.28976
21:09:33|0.28976
21:09:35|0.28975
21:09:35|0.28975
21:09:36|0.2897
21:09:37|0.2897
21:09:38|0.28971
21:09:39|0.28979
21:09:40|0.28983
21:09:41|0.28983
21:09:42|0.28983
21:09:43|0.28981
21:09:45|0.28981
21:09:46|0.28981
21:09:48|0.28981
21:09:49|0.28981
21:09:50|0.28981
21:09:52|0.29001
21:09:52|0.28993
21:09:53|0.28993
21:09:55|0.28987
21:09:56|0.28987
21:09:57|0.28987
21:09:58|0.28983
21:09:59|0.28999
21:10:01|0.28999
21:10:03|0.29001
21:10:04|0.29028
21:10:05|0.29026
21:10:06|0.29029
21:10:07|0.29036
21:10:08|0.29038
21:10:09|0.29029
21:10:10|0.29032
21:10:12|0.29053
21:10:14|0.29059
21:10:16|0.29058
21:10:17|0.29058
21:10:17|0.29058
21:10:18|0.2905
21:10:19|0.29045
21:10:20|0.29047
21:10:21|0.29047
21:10:22|0.2904
21:10:24|0.2904
21:10:25|0.29038
21:10:26|0.29035
21:10:27|0.29035
21:10:29|0.29035
21:10:29|0.29045
21:10:31|0.29045
21:10:32|0.29046
21:10:33|0.29046
21:10:34|0.29036
21:10:35|0.29036
21:10:36|0.29063
21:10:37|0.29059
21:10:38|0.29057
21:10:39|0.29057
21:10:40|0.29055
21:10:41|0.29045
21:10:42|0.29045
21:10:43|0.29041
21:10:44|0.29041
21:10:45|0.29041
21:10:46|0.2904
21:10:47|0.2904
21:10:48|0.2904
21:10:49|0.29036
21:10:50|0.29023
21:10:51|0.29025
21:10:52|0.29025
21:10:53|0.29021
21:10:54|0.29021
21:10:55|0.29015
21:10:56|0.29015
21:10:57|0.29015
21:10:58|0.29009
21:10:59|0.29009
21:11:00|0.2901
21:11:01|0.2901
21:11:02|0.2901
21:11:03|0.29022
21:11:04|0.29022
21:11:05|0.2902
21:11:06|0.2902
21:11:07|0.29016
21:11:08|0.29016
21:11:09|0.29016
21:11:10|0.29015
21:11:11|0.29015
21:11:12|0.29014
21:11:13|0.29014
21:11:14|0.29013
21:11:15|0.29024
21:11:16|0.29024
21:11:18|0.29029
21:11:18|0.29032
21:11:20|0.29032
21:11:21|0.29032
21:11:22|0.29031
21:11:23|0.29031
21:11:23|0.29031
21:11:25|0.29032
21:11:26|0.29034
21:11:27|0.29036
21:11:28|0.29035
21:11:29|0.29036
21:11:31|0.29036
21:11:31|0.29037
21:11:32|0.29037
21:11:34|0.29034
21:11:35|0.29031
21:11:35|0.29031
21:11:36|0.29032
21:11:38|0.29032
21:11:39|0.29041
21:11:40|0.29041
21:11:41|0.29041
21:11:43|0.29041
21:11:44|0.29041
21:11:45|0.29041
21:11:46|0.29037
21:11:47|0.29035
21:11:48|0.29035
21:11:50|0.29033
21:11:51|0.29039
21:11:52|0.29041
21:11:53|0.29041
21:11:54|0.29049
21:11:55|0.29061
21:11:56|0.29061
21:11:57|0.29067
21:11:58|0.29075
21:11:59|0.29078
21:12:00|0.29078
21:12:01|0.29078
21:12:02|0.29078
21:12:03|0.29078
21:12:04|0.29078
21:12:06|0.29078
21:12:06|0.29079
21:12:07|0.29081
21:12:09|0.29083
21:12:09|0.29084
21:12:11|0.2909
21:12:11|0.29094
21:12:14|0.29104
21:12:15|0.29108
21:12:16|0.29102
21:12:17|0.29098
21:12:18|0.29094
21:12:19|0.29081
21:12:20|0.29081
21:12:21|0.29081
21:12:22|0.29081
21:12:23|0.29081
21:12:24|0.29081
21:12:25|0.29081
21:12:26|0.29087
21:12:27|0.29094
21:12:29|0.29096
21:12:30|0.29096
21:12:31|0.29092
21:12:31|0.29092
21:12:33|0.29092
21:12:34|0.29092
21:12:35|0.29092
21:12:36|0.29092
21:12:37|0.29087
21:12:38|0.2908
21:12:39|0.29084
21:12:40|0.29082
21:12:41|0.29082
21:12:42|0.29082
21:12:43|0.29089
21:12:44|0.29089
21:12:45|0.29089
21:12:46|0.2909
21:12:47|0.29092
21:12:48|0.29091
21:12:49|0.29091
21:12:51|0.29091
21:12:52|0.29093
21:12:53|0.29094
21:12:54|0.29094
21:12:55|0.29094
21:12:56|0.29094
21:12:57|0.29094
21:12:58|0.29094
21:12:59|0.29099
21:13:00|0.29099
21:13:02|0.29096
21:13:04|0.29096
21:13:05|0.29097
21:13:05|0.29097
21:13:07|0.29094
21:13:08|0.29094
21:13:08|0.29094
21:13:10|0.29094
21:13:11|0.29094
21:13:11|0.29095
21:13:14|0.29081
21:13:14|0.29077
21:13:15|0.29077
21:13:16|0.29077
21:13:18|0.29077
21:13:18|0.29077
21:13:20|0.29066
21:13:21|0.29073
21:13:22|0.29078
21:13:23|0.29078
21:13:24|0.29078
21:13:26|0.29078
21:13:27|0.29078
21:13:28|0.29078
21:13:28|0.29078
21:13:30|0.29078
21:13:31|0.29081
21:13:32|0.29095
21:13:32|0.29095
21:13:34|0.29095
21:13:35|0.29099
21:13:35|0.29099
21:13:36|0.29102
21:13:38|0.29102
21:13:39|0.29102
21:13:40|0.29096
21:13:41|0.29096
21:13:42|0.29096
21:13:42|0.29095
21:13:43|0.29095
21:13:45|0.29095
21:13:46|0.29095
21:13:47|0.29095
21:13:48|0.29095
21:13:50|0.29092
21:13:51|0.29092
21:13:52|0.29103
21:13:53|0.29103
21:13:55|0.29103
21:13:56|0.29114
21:13:58|0.2911
21:13:58|0.2911
21:13:59|0.2911
21:14:00|0.2911
21:14:02|0.29112
21:14:03|0.29114
21:14:05|0.29111
21:14:06|0.29102
21:14:07|0.29101
21:14:08|0.29101
21:14:09|0.29101
21:14:11|0.29101
21:14:13|0.29105
21:14:13|0.29105
21:14:14|0.29111
21:14:15|0.29111
21:14:16|0.2911
21:14:18|0.2911
21:14:18|0.2911
21:14:19|0.2911
21:14:20|0.2911
21:14:21|0.2911
21:14:22|0.29102
21:14:24|0.29091
21:14:25|0.29091
21:14:25|0.29088
21:14:27|0.29081
21:14:27|0.29081
21:14:28|0.29081
21:14:30|0.29072
21:14:30|0.29069
21:14:31|0.29067
21:14:33|0.29067
21:14:34|0.29061
21:14:34|0.29061
21:14:35|0.29062
21:14:36|0.29062
21:14:38|0.29062
21:14:39|0.29062
21:14:39|0.29062
21:14:40|0.29062
21:14:41|0.29061
21:14:42|0.29061
21:14:43|0.29061
21:14:45|0.29061
21:14:45|0.29061
21:14:47|0.29061
21:14:47|0.29057
21:14:49|0.29056
21:14:51|0.29056
21:14:51|0.29056
21:14:53|0.29053
21:14:54|0.29051
21:14:55|0.29057
21:14:55|0.29061
21:14:57|0.2907
21:14:59|0.29074
21:14:59|0.29074
21:15:01|0.29075
21:15:03|0.29116
21:15:03|0.29121
21:15:04|0.29134
21:15:05|0.29142
21:15:06|0.29142
21:15:08|0.29128
21:15:08|0.29128
21:15:10|0.29126
21:15:10|0.29125
21:15:11|0.29124
21:15:13|0.29125
21:15:15|0.29117
21:15:17|0.2912
21:15:18|0.2912
21:15:19|0.2912
21:15:20|0.29109
21:15:21|0.29106
21:15:22|0.29106
21:15:24|0.29103
21:15:25|0.29102
21:15:26|0.29102
21:15:27|0.29102
21:15:28|0.29102
21:15:28|0.29102
21:15:30|0.29102
21:15:31|0.29102
21:15:32|0.29102
21:15:33|0.29102
21:15:35|0.29102
21:15:36|0.29102
21:15:37|0.29102
21:15:38|0.29102
21:15:39|0.29106
21:15:40|0.29106
21:15:40|0.29106
21:15:41|0.29106
21:15:43|0.29107
21:15:43|0.29106
21:15:45|0.29104
21:15:46|0.29104
21:15:47|0.29104
21:15:48|0.29107
21:15:49|0.29107
21:15:50|0.29107
21:15:51|0.29107
21:15:52|0.29105
21:15:53|0.29104
21:15:54|0.29101
21:15:55|0.29098
21:15:57|0.29098
21:15:57|0.29098
21:15:58|0.29098
21:15:59|0.29098
21:16:00|0.29102
21:16:01|0.29107
21:16:02|0.29107
21:16:03|0.29109
21:16:05|0.29113
21:16:05|0.29113
21:16:07|0.29112
21:16:09|0.29112
21:16:10|0.29109
21:16:11|0.29119
21:16:12|0.29129
21:16:13|0.29126
21:16:14|0.29125
21:16:15|0.29123
21:16:16|0.29123
21:16:17|0.29122
21:16:18|0.29122
21:16:19|0.29125
21:16:20|0.29126
21:16:22|0.29126
21:16:23|0.29126
21:16:25|0.29126
21:16:25|0.29126
21:16:26|0.29139
21:16:27|0.29147
21:16:28|0.2915
21:16:30|0.29156
21:16:31|0.29156
21:16:31|0.29174
21:16:32|0.29184
21:16:33|0.29178
21:16:34|0.29175
21:16:35|0.29199
21:16:36|0.29192
21:16:37|0.292
21:16:38|0.29214
21:16:39|0.29229
21:16:40|0.29217
21:16:41|0.29208
21:16:42|0.29208
21:16:43|0.29196
21:16:44|0.29196
21:16:45|0.29193
21:16:46|0.29191
21:16:47|0.29179
21:16:48|0.2918
21:16:49|0.29179
21:16:50|0.29179
21:16:51|0.29179
21:16:52|0.29184
21:16:53|0.29184
21:16:54|0.29184
21:16:55|0.29181
21:16:56|0.29181
21:16:57|0.29182
21:16:58|0.29181
21:16:59|0.29182
21:17:01|0.29183
21:17:02|0.29183
21:17:04|0.29183
21:17:04|0.29186
21:17:05|0.29185
21:17:07|0.29184
21:17:07|0.29184
21:17:09|0.29184
21:17:10|0.29184
21:17:10|0.29184
21:17:11|0.29186
21:17:12|0.29186
21:17:14|0.29186
21:17:15|0.29193
21:17:16|0.29193
21:17:17|0.29193
21:17:19|0.29193
21:17:19|0.2919
21:17:20|0.29188
21:17:21|0.29188
21:17:22|0.29186
21:17:23|0.29186
21:17:24|0.29187
21:17:26|0.29187
21:17:27|0.29178
21:17:27|0.29178
21:17:28|0.29178
21:17:29|0.29176
21:17:30|0.29172
21:17:32|0.29166
21:17:34|0.29169
21:17:35|0.2918
21:17:35|0.29179
21:17:38|0.29179
21:17:38|0.29181
21:17:39|0.29181
21:17:40|0.29184
21:17:41|0.29188
21:17:42|0.29188
21:17:43|0.29188
21:17:44|0.29203
21:17:45|0.29203
21:17:46|0.29196
21:17:47|0.29196
21:17:48|0.29184
21:17:49|0.29184
21:17:51|0.29185
21:17:52|0.29185
21:17:53|0.29185
21:17:54|0.29185
21:17:55|0.29179
21:17:56|0.29175
21:17:57|0.29175
21:17:58|0.29175
21:17:59|0.29169
21:18:00|0.29169
21:18:01|0.29171
21:18:02|0.29172
21:18:03|0.29168
21:18:05|0.29168
21:18:07|0.29168
21:18:08|0.29168
21:18:09|0.29173
21:18:11|0.29173
21:18:12|0.29172
21:18:13|0.29172
21:18:14|0.29172
21:18:15|0.29172
21:18:16|0.29172
21:18:17|0.29172
21:18:18|0.29171
21:18:19|0.29164
21:18:20|0.29166
21:18:21|0.29165
21:18:23|0.29165
21:18:24|0.29171
21:18:25|0.29171
21:18:27|0.29171
21:18:27|0.29172
21:18:29|0.29172
21:18:29|0.29172
21:18:31|0.29178
21:18:32|0.29186
21:18:33|0.29184
21:18:33|0.29184
21:18:34|0.29177
21:18:36|0.29177
21:18:37|0.29179
21:18:37|0.29187
21:18:39|0.29187
21:18:39|0.29186
21:18:40|0.29186
21:18:41|0.29186
21:18:42|0.29188
21:18:43|0.29188
21:18:44|0.29188
21:18:45|0.29186
21:18:47|0.29186
21:18:47|0.29186
21:18:48|0.29197
21:18:49|0.29197
21:18:50|0.29197
21:18:51|0.292
21:18:53|0.292
21:18:54|0.29198
21:18:56|0.29198
21:18:56|0.29198
21:18:58|0.29206
21:18:59|0.29206
21:19:00|0.29206
21:19:01|0.29206
21:19:02|0.29183
21:19:03|0.29181
21:19:04|0.29182
21:19:05|0.29175
21:19:07|0.29175
21:19:07|0.29175
21:19:08|0.29166
21:19:11|0.2917
21:19:11|0.29166
21:19:12|0.29175
21:19:13|0.29173
21:19:15|0.29173
21:19:15|0.29173
21:19:16|0.29173
21:19:17|0.29173
21:19:18|0.29173
21:19:19|0.29173
21:19:21|0.29173
21:19:21|0.29173
21:19:23|0.29173
21:19:24|0.29169
21:19:25|0.2917
21:19:26|0.2917
21:19:27|0.29172
21:19:28|0.29172
21:19:29|0.29172
21:19:30|0.29172
21:19:31|0.29172
21:19:32|0.29172
21:19:33|0.29172
21:19:34|0.29166
21:19:35|0.29166
21:19:36|0.29166
21:19:37|0.29173
21:19:38|0.29173
21:19:39|0.29172
21:19:40|0.29172
21:19:41|0.2918
21:19:42|0.29181
21:19:43|0.29184
21:19:44|0.29172
21:19:45|0.29172
21:19:46|0.29172
21:19:47|0.29177
21:19:48|0.29177
21:19:49|0.29177
21:19:50|0.29177
21:19:51|0.29177
21:19:52|0.29177
21:19:53|0.29177
21:19:55|0.29177
21:19:57|0.29176
21:19:57|0.29177
21:19:58|0.29177
21:20:00|0.29177
21:20:02|0.29178
21:20:03|0.29179
21:20:04|0.29179
21:20:05|0.29182
21:20:06|0.29187
21:20:08|0.29189
21:20:08|0.29194
21:20:09|0.29199
21:20:11|0.292
21:20:12|0.29199
21:20:13|0.29199
21:20:14|0.29199
21:20:15|0.29199
21:20:16|0.29195
21:20:17|0.29186
21:20:19|0.2919
21:20:20|0.29178
21:20:21|0.29172
21:20:22|0.29169
21:20:23|0.29165
21:20:24|0.29165
21:20:25|0.29165
21:20:26|0.29165
21:20:27|0.29151
21:20:29|0.29152
21:20:30|0.29152
21:20:31|0.29152
21:20:31|0.29153
21:20:33|0.29153
21:20:34|0.29153
21:20:34|0.29157
21:20:35|0.29157
21:20:36|0.2916
21:20:37|0.2916
21:20:38|0.29156
21:20:40|0.29152
21:20:40|0.29152
21:20:41|0.29152
21:20:42|0.29151
21:20:43|0.29151
21:20:44|0.29151
21:20:45|0.29146
21:20:46|0.29146
21:20:47|0.29146
21:20:48|0.29146
21:20:49|0.29146
21:20:51|0.29146
21:20:52|0.29146
21:20:52|0.29148
21:20:53|0.29148
21:20:54|0.29148
21:20:56|0.29152
21:20:58|0.29152
21:20:58|0.29152
21:20:59|0.29152
21:21:00|0.29152
21:21:01|0.29152
21:21:02|0.29152
21:21:04|0.29152
21:21:05|0.29152
21:21:06|0.29154
21:21:08|0.29183
21:21:08|0.29175
21:21:09|0.29175
21:21:10|0.29175
21:21:11|0.29175
21:21:12|0.29171
21:21:13|0.29171
21:21:14|0.29171
21:21:15|0.29171
21:21:16|0.29171
21:21:17|0.29171
21:21:19|0.29172
21:21:19|0.29179
21:21:21|0.29173
21:21:21|0.2917
21:21:22|0.2917
21:21:23|0.29157
21:21:24|0.29157
21:21:25|0.29157
21:21:26|0.29157
21:21:27|0.29157
21:21:28|0.29157
21:21:29|0.29161
21:21:30|0.29161
21:21:31|0.29159
21:21:32|0.29159
21:21:33|0.29159
21:21:34|0.29151
21:21:35|0.29147
21:21:37|0.29147
21:21:38|0.29147
21:21:39|0.29137
21:21:40|0.29137
21:21:41|0.29137
21:21:42|0.29144
21:21:43|0.29146
21:21:44|0.29146
21:21:45|0.29145
21:21:46|0.29145
21:21:47|0.29145
21:21:48|0.29145
21:21:49|0.29145
21:21:50|0.2914
21:21:51|0.29147
21:21:52|0.29147
21:21:54|0.29147
21:21:54|0.2915
21:21:55|0.2915
21:21:56|0.2915
21:21:59|0.29155
21:21:59|0.29155
21:22:00|0.29158
21:22:02|0.29158
21:22:03|0.29158
21:22:05|0.29152
21:22:06|0.29152
21:22:08|0.29177
21:22:09|0.29182
21:22:11|0.29188
21:22:12|0.29188
21:22:13|0.29191
21:22:13|0.29191
21:22:15|0.29191
21:22:16|0.29191
21:22:18|0.29178
21:22:18|0.29178
21:22:19|0.29178
21:22:20|0.29175
21:22:21|0.29175
21:22:22|0.29175
21:22:23|0.29175
21:22:24|0.29175
21:22:25|0.29175
21:22:27|0.29174
21:22:27|0.29174
21:22:28|0.29174
21:22:30|0.29174
21:22:32|0.29175
21:22:33|0.29175
21:22:34|0.29175
21:22:35|0.29175
21:22:36|0.29184
21:22:37|0.29185
21:22:38|0.29192
21:22:39|0.29194
21:22:40|0.29194
21:22:41|0.29193
21:22:42|0.29193
21:22:43|0.29193
21:22:44|0.29199
21:22:45|0.29198
21:22:46|0.29199
21:22:47|0.292
21:22:48|0.292
21:22:49|0.292
21:22:50|0.292
21:22:51|0.29187
21:22:52|0.29187
21:22:54|0.29184
21:22:54|0.29178
21:22:55|0.29178
21:22:57|0.29178
21:22:58|0.29178
21:22:59|0.29178
21:23:00|0.29178
21:23:01|0.29188
21:23:02|0.29188
21:23:04|0.29185
21:23:06|0.29185
21:23:06|0.29183
21:23:07|0.29183
21:23:08|0.29185
21:23:09|0.29185
21:23:10|0.29188
21:23:12|0.29191
21:23:12|0.29191
21:23:13|0.29191
21:23:14|0.29192
21:23:15|0.29189
21:23:16|0.29188
21:23:17|0.29178
21:23:19|0.29176
21:23:19|0.29169
21:23:20|0.29172
21:23:21|0.29172
21:23:23|0.29172
21:23:24|0.29172
21:23:25|0.29173
21:23:26|0.29179
21:23:27|0.29183
21:23:28|0.29186
21:23:29|0.29187
21:23:30|0.29188
21:23:32|0.29188
21:23:33|0.29188
21:23:34|0.29188
21:23:34|0.29187
21:23:35|0.29192
21:23:37|0.29192
21:23:38|0.29192
21:23:40|0.29192
21:23:41|0.29176
21:23:41|0.29192
21:23:43|0.29193
21:23:43|0.29187
21:23:44|0.29187
21:23:45|0.29187
21:23:46|0.29187
21:23:47|0.29184
21:23:48|0.29184
21:23:49|0.29183
21:23:50|0.29184
21:23:51|0.29184
21:23:53|0.29189
21:23:53|0.292
21:23:55|0.29198
21:23:57|0.292
21:23:58|0.292
21:23:59|0.292
21:23:59|0.29199
21:24:01|0.29191
21:24:02|0.29191
21:24:03|0.29183
21:24:04|0.29181
21:24:05|0.2918
21:24:07|0.29182
21:24:07|0.29182
21:24:10|0.29182
21:24:10|0.29182
21:24:11|0.29182
21:24:14|0.29182
21:24:15|0.29189
21:24:16|0.2919
21:24:17|0.2919
21:24:18|0.29189
21:24:19|0.29181
21:24:20|0.29187
21:24:21|0.29187
21:24:22|0.29187
21:24:23|0.29187
21:24:24|0.29187
21:24:25|0.29187
21:24:27|0.29187
21:24:28|0.29195
21:24:29|0.29193
21:24:30|0.29195
21:24:30|0.2919
21:24:31|0.2919
21:24:32|0.2919
21:24:35|0.2919
21:24:35|0.2919
21:24:36|0.2919
21:24:37|0.2919
21:24:38|0.2919
21:24:39|0.2919
21:24:41|0.29189
21:24:41|0.29189
21:24:42|0.29189
21:24:43|0.29189
21:24:44|0.29189
21:24:45|0.29189
21:24:46|0.29189
21:24:47|0.2919
21:24:48|0.29193
21:24:49|0.29193
21:24:50|0.29193
21:24:51|0.29196
21:24:52|0.29196
21:24:53|0.29223
21:24:55|0.29226
21:24:56|0.29226
21:24:57|0.29226
21:24:58|0.29223
21:24:59|0.29225
21:25:01|0.29225
21:25:02|0.29226
21:25:02|0.29234
21:25:03|0.29234
21:25:04|0.29232
21:25:07|0.29229
21:25:08|0.29223
21:25:10|0.2923
21:25:10|0.29241
21:25:12|0.29244
21:25:13|0.29243
21:25:14|0.29243
21:25:15|0.29241
21:25:15|0.29241
21:25:17|0.29242
21:25:17|0.29242
21:25:19|0.29246
21:25:20|0.29246
21:25:21|0.29259
21:25:21|0.29259
21:25:24|0.29269
21:25:24|0.29267
21:25:26|0.29269
21:25:27|0.29272
21:25:28|0.29251
21:25:29|0.29262
21:25:30|0.29259
21:25:31|0.29256
21:25:32|0.29271
21:25:34|0.29272
21:25:35|0.29271
21:25:36|0.29272
21:25:37|0.29275
21:25:38|0.29274
21:25:39|0.29265
21:25:40|0.29269
21:25:41|0.29275
21:25:42|0.29275
21:25:43|0.29277
21:25:44|0.29277
21:25:45|0.29287
21:25:46|0.29284
21:25:47|0.2928
21:25:48|0.29279
21:25:49|0.29292
21:25:50|0.29299
21:25:51|0.29299
21:25:52|0.29304
21:25:53|0.29321
21:25:54|0.29316
21:25:55|0.29321
21:25:56|0.29319
21:25:57|0.29319
21:25:58|0.2932
21:25:59|0.2931
21:26:00|0.2932
21:26:02|0.29319
21:26:03|0.29332
21:26:05|0.2933
21:26:07|0.29319
21:26:07|0.29306
21:26:09|0.29309
21:26:10|0.29313
21:26:11|0.29313
21:26:12|0.29307
21:26:13|0.29311
21:26:14|0.29314
21:26:16|0.29318
21:26:16|0.29319
21:26:19|0.29328
21:26:19|0.29321
21:26:20|0.29327
21:26:21|0.29327
21:26:23|0.29327
21:26:24|0.29327
21:26:25|0.29327
21:26:26|0.29327
21:26:27|0.29326
21:26:28|0.29326
21:26:29|0.29326
21:26:30|0.29326
21:26:31|0.29326
21:26:32|0.29327
21:26:33|0.29326
21:26:35|0.29327
21:26:36|0.29327
21:26:37|0.29326
21:26:38|0.29327
21:26:39|0.29327
21:26:40|0.29327
21:26:41|0.29326
21:26:42|0.29324
21:26:43|0.29324
21:26:44|0.29326
21:26:45|0.29326
21:26:46|0.29328
21:26:47|0.29328
21:26:48|0.29335
21:26:49|0.29335
21:26:50|0.29335
21:26:51|0.29335
21:26:52|0.29335
21:26:53|0.29326
21:26:54|0.29343
21:26:56|0.29344
21:26:56|0.29348
21:26:57|0.29348
21:26:58|0.29348
21:26:59|0.29349
21:27:00|0.29349
21:27:01|0.29359
21:27:02|0.29358
21:27:03|0.29358
21:27:04|0.29365
21:27:06|0.29365
21:27:07|0.29366
21:27:09|0.29394
21:27:11|0.29391
21:27:11|0.29405
21:27:13|0.29432
21:27:14|0.29439
21:27:15|0.29431
21:27:16|0.29427
21:27:17|0.2943
21:27:18|0.29435
21:27:19|0.29446
21:27:20|0.29436
21:27:21|0.29434
21:27:22|0.29436
21:27:23|0.29434
21:27:25|0.29421
21:27:25|0.29425
21:27:26|0.29424
21:27:28|0.29411
21:27:29|0.29407
21:27:31|0.29405
21:27:32|0.29386
21:27:32|0.29377
21:27:34|0.29383
21:27:35|0.29378
21:27:35|0.29366
21:27:37|0.29367
21:27:39|0.29334
21:27:40|0.29352
21:27:41|0.29352
21:27:42|0.29354
21:27:42|0.29348
21:27:44|0.29348
21:27:44|0.29356
21:27:46|0.29356
21:27:46|0.29355
21:27:48|0.29355
21:27:49|0.29346
21:27:49|0.29336
21:27:51|0.29336
21:27:52|0.2933
21:27:53|0.2932
21:27:54|0.2932
21:27:54|0.2932
21:27:56|0.29312
21:27:57|0.29312
21:27:58|0.29312
21:27:59|0.29317
21:28:01|0.29321
21:28:01|0.29321
21:28:02|0.29324
21:28:03|0.29324
21:28:04|0.29324
21:28:05|0.29321
21:28:07|0.29321
21:28:08|0.29323
21:28:09|0.29329
21:28:11|0.29332
21:28:12|0.29332
21:28:14|0.29333
21:28:16|0.29333
21:28:16|0.29333
21:28:18|0.29332
21:28:19|0.29333
21:28:21|0.29319
21:28:22|0.29319
21:28:22|0.29321
21:28:24|0.29321
21:28:25|0.29323
21:28:25|0.29323
21:28:26|0.29325
21:28:28|0.29325
21:28:28|0.29333
21:28:30|0.29321
21:28:30|0.29319
21:28:31|0.29318
21:28:32|0.29318
21:28:34|0.2932
21:28:35|0.29318
21:28:36|0.29318
21:28:37|0.29309
21:28:38|0.29313
21:28:39|0.29316
21:28:40|0.29316
21:28:41|0.29316
21:28:42|0.29322
21:28:44|0.29322
21:28:45|0.29322
21:28:46|0.29322
21:28:47|0.29322
21:28:48|0.29331
21:28:49|0.29339
21:28:50|0.29339
21:28:50|0.2934
21:28:52|0.29358
21:28:53|0.2936
21:28:54|0.2936
21:28:55|0.2936
21:28:57|0.29377
21:28:59|0.2937
21:28:59|0.2937
21:29:00|0.29374
21:29:01|0.29373
21:29:03|0.29373
21:29:04|0.29373
21:29:05|0.29369
21:29:07|0.29366
21:29:08|0.29363
21:29:09|0.29363
21:29:11|0.29365
21:29:12|0.29365
21:29:13|0.29365
21:29:14|0.29372
21:29:15|0.29372
21:29:16|0.29374
21:29:17|0.29376
21:29:19|0.29374
21:29:19|0.29372
21:29:21|0.29365
21:29:21|0.29363
21:29:22|0.29363
21:29:23|0.29358
21:29:24|0.29358
21:29:25|0.29358
21:29:26|0.29354
21:29:27|0.29356
21:29:28|0.29357
21:29:29|0.29357
21:29:30|0.29355
21:29:31|0.29361
21:29:32|0.29361
21:29:33|0.29361
21:29:34|0.29364
21:29:35|0.29363
21:29:36|0.29364
21:29:37|0.29363
21:29:38|0.29363
21:29:39|0.29363
21:29:40|0.29363
21:29:41|0.29364
21:29:42|0.29364
21:29:43|0.29363
21:29:45|0.29368
21:29:46|0.29372
21:29:47|0.29372
21:29:48|0.29372
21:29:49|0.29372
21:29:50|0.29375
21:29:51|0.29375
21:29:52|0.29376
21:29:53|0.29385
21:29:54|0.29384
21:29:55|0.29384
21:29:56|0.29387
21:29:58|0.29385
21:29:58|0.2938
21:30:01|0.29386
21:30:01|0.2937
21:30:03|0.29325
21:30:04|0.29324
21:30:05|0.29328
21:30:05|0.29327
21:30:07|0.29326
21:30:08|0.29318
21:30:09|0.29314
21:30:11|0.29317
21:30:11|0.29326
21:30:12|0.29319
21:30:14|0.29319
21:30:15|0.29319
21:30:16|0.29319
21:30:17|0.29319
21:30:18|0.29312
21:30:19|0.29312
21:30:20|0.29312
21:30:22|0.29301
21:30:22|0.29294
21:30:24|0.29299
21:30:26|0.29303
21:30:26|0.29304
21:30:28|0.29304
21:30:29|0.29297
21:30:29|0.29297
21:30:30|0.29297
21:30:32|0.29297
21:30:32|0.29296
21:30:35|0.29296
21:30:35|0.29285
21:30:36|0.2928
21:30:37|0.29276
21:30:38|0.29267
21:30:39|0.29272
21:30:40|0.29279
21:30:41|0.29284
21:30:42|0.29284
21:30:43|0.29284
21:30:44|0.29284
21:30:45|0.29284
21:30:46|0.29284
21:30:47|0.29284
21:30:48|0.29275
21:30:49|0.29274
21:30:50|0.29274
21:30:51|0.29274
21:30:52|0.29262
21:30:53|0.29262
21:30:55|0.29254
21:30:56|0.29254
21:30:57|0.29237
21:30:59|0.29235
21:31:00|0.29237
21:31:01|0.29238
21:31:03|0.29231
21:31:03|0.29232
21:31:05|0.29234
21:31:05|0.29235
21:31:06|0.29231
21:31:08|0.2923
21:31:10|0.29232
21:31:10|0.29228
21:31:11|0.29228
21:31:13|0.29228
21:31:14|0.29226
21:31:15|0.29227
21:31:16|0.29227
21:31:17|0.29228
21:31:18|0.29227
21:31:19|0.29213
21:31:21|0.29211
21:31:21|0.29208
21:31:24|0.29211
21:31:24|0.29208
21:31:25|0.29211
21:31:27|0.2921
21:31:28|0.2921
21:31:30|0.29209
21:31:30|0.29207
21:31:31|0.29216
21:31:32|0.29216
21:31:33|0.29231
21:31:34|0.29231
21:31:36|0.29231
21:31:37|0.29234
21:31:38|0.29234
21:31:39|0.29235
21:31:40|0.29234
21:31:41|0.29234
21:31:42|0.29233
21:31:44|0.29228
21:31:44|0.29215
21:31:45|0.29215
21:31:46|0.29215
21:31:47|0.29213
21:31:48|0.29213
21:31:49|0.29213
21:31:50|0.29223
21:31:51|0.29223
21:31:52|0.29239
21:31:53|0.29239
21:31:54|0.29231
21:31:55|0.29231
21:31:56|0.29239
21:31:58|0.29246
21:32:00|0.29246
21:32:01|0.29235
21:32:01|0.29237
21:32:03|0.29237
21:32:04|0.2923
21:32:05|0.2923
21:32:07|0.29228
21:32:07|0.29216
21:32:08|0.29214
21:32:10|0.29199
21:32:11|0.29199
21:32:12|0.292
21:32:14|0.29201
21:32:16|0.29201
21:32:17|0.29201
21:32:18|0.29208
21:32:19|0.29208
21:32:19|0.2919
21:32:20|0.2919
21:32:22|0.29201
21:32:23|0.29201
21:32:23|0.29182
21:32:24|0.29186
21:32:25|0.29201
21:32:27|0.29204
21:32:29|0.29204
21:32:29|0.29206
21:32:30|0.29206
21:32:31|0.29206
21:32:32|0.29206
21:32:33|0.29206
21:32:34|0.29211
21:32:35|0.29211
21:32:36|0.29211
21:32:37|0.29211
21:32:38|0.29211
21:32:39|0.29208
21:32:40|0.29214
21:32:41|0.29225
21:32:42|0.29225
21:32:43|0.29225
21:32:44|0.29225
21:32:45|0.29228
21:32:46|0.29227
21:32:47|0.29227
21:32:48|0.29226
21:32:49|0.29226
21:32:50|0.29224
21:32:51|0.29224
21:32:53|0.29224
21:32:53|0.29224
21:32:54|0.29221
21:32:55|0.29221
21:32:56|0.29221
21:32:58|0.29222
21:32:59|0.29222
21:33:00|0.29222
21:33:02|0.29222
21:33:02|0.29222
21:33:04|0.29222
21:33:04|0.29222
21:33:06|0.29191
21:33:08|0.29181
21:33:08|0.29178
21:33:10|0.29181
21:33:11|0.29181
21:33:12|0.29184
21:33:13|0.29184
21:33:14|0.29184
21:33:15|0.2919
21:33:16|0.2919
21:33:18|0.29188
21:33:20|0.29186
21:33:21|0.29217
21:33:22|0.29224
21:33:23|0.29224
21:33:24|0.29223
21:33:25|0.29224
21:33:26|0.29228
21:33:27|0.29241
21:33:28|0.29244
21:33:29|0.29245
21:33:31|0.2925
21:33:32|0.29253
21:33:33|0.29259
21:33:34|0.29263
21:33:35|0.29263
21:33:36|0.29263
21:33:37|0.29269
21:33:38|0.29282
21:33:39|0.29278
21:33:40|0.29278
21:33:41|0.29278
21:33:42|0.29253
21:33:43|0.29259
21:33:45|0.29259
21:33:46|0.29259
21:33:46|0.29259
21:33:47|0.2926
21:33:49|0.29259
21:33:50|0.29258
21:33:51|0.29258
21:33:51|0.2925
21:33:52|0.29259
21:33:53|0.29259
21:33:55|0.29253
21:33:56|0.29253
21:33:57|0.29253
21:33:58|0.29234
21:34:00|0.29231
21:34:00|0.29231
21:34:03|0.29231
21:34:03|0.29231
21:34:05|0.29224
21:34:06|0.2922
21:34:07|0.29222
21:34:08|0.29222
21:34:10|0.29228
21:34:11|0.29228
21:34:11|0.29229
21:34:13|0.29229
21:34:14|0.29225
21:34:15|0.29217
21:34:17|0.29221
21:34:18|0.29221
21:34:18|0.29218
21:34:20|0.29218
21:34:20|0.29218
21:34:22|0.29218
21:34:22|0.29218
21:34:25|0.29208
21:34:25|0.29206
21:34:27|0.29203
21:34:29|0.29203
21:34:29|0.29193
21:34:30|0.29198
21:34:31|0.29188
21:34:33|0.29182
21:34:33|0.29187
21:34:34|0.29187
21:34:35|0.29188
21:34:36|0.29188
21:34:38|0.29188
21:34:39|0.29228
21:34:40|0.29223
21:34:41|0.29225
21:34:42|0.29224
21:34:43|0.29224
21:34:44|0.29202
21:34:45|0.29206
21:34:46|0.29206
21:34:47|0.29206
21:34:48|0.29202
21:34:49|0.29203
21:34:50|0.29203
21:34:51|0.29195
21:34:52|0.29195
21:34:53|0.29184
21:34:54|0.29184
21:34:55|0.29187
21:34:56|0.29185
21:34:57|0.29185
21:34:58|0.29185
21:34:59|0.29182
21:35:01|0.29172
21:35:02|0.29165
21:35:03|0.29162
21:35:05|0.29162
21:35:07|0.29154
21:35:08|0.29158
21:35:09|0.29151
21:35:09|0.2915
21:35:11|0.2916
21:35:11|0.29157
21:35:12|0.29152
21:35:14|0.2915
21:35:15|0.2915
21:35:15|0.29154
21:35:16|0.29155
21:35:17|0.29156
21:35:18|0.29162
21:35:19|0.29174
21:35:20|0.29204
21:35:22|0.29195
21:35:23|0.29195
21:35:25|0.29197
21:35:26|0.29206
21:35:27|0.29215
21:35:28|0.29215
21:35:29|0.29215
21:35:31|0.29222
21:35:31|0.29219
21:35:32|0.29219
21:35:34|0.29219
21:35:34|0.29219
21:35:36|0.29223
21:35:36|0.29223
21:35:38|0.29223
21:35:39|0.29227
21:35:40|0.29227
21:35:41|0.29227
21:35:42|0.29227
21:35:43|0.29228
21:35:44|0.29228
21:35:45|0.29225
21:35:46|0.29226
21:35:47|0.29227
21:35:48|0.29228
21:35:49|0.29228
21:35:50|0.29225
21:35:51|0.29225
21:35:52|0.2924
21:35:53|0.29244
21:35:54|0.29244
21:35:55|0.29244
21:35:56|0.29244
21:35:57|0.29244
21:35:58|0.29249
21:35:59|0.29255
21:36:00|0.2926
21:36:01|0.29249
21:36:03|0.29242
21:36:03|0.29241
21:36:06|0.29243
21:36:06|0.29243
21:36:08|0.29243
21:36:10|0.29243
21:36:11|0.29243
21:36:12|0.29243
21:36:13|0.29222
21:36:15|0.29222
21:36:16|0.29223
21:36:17|0.29223
21:36:18|0.29216
21:36:19|0.29221
21:36:20|0.29221
21:36:21|0.2922
21:36:22|0.29223
21:36:23|0.29222
21:36:24|0.29222
21:36:25|0.29205
21:36:26|0.29206
21:36:27|0.29206
21:36:28|0.29214
21:36:29|0.29214
21:36:30|0.29219
21:36:32|0.29216
21:36:33|0.29223
21:36:34|0.29218
21:36:35|0.2922
21:36:36|0.29215
21:36:37|0.29215
21:36:38|0.29215
21:36:39|0.29216
21:36:40|0.29218
21:36:41|0.29212
21:36:42|0.29211
21:36:43|0.29199
21:36:44|0.29199
21:36:45|0.29199
21:36:46|0.29199
21:36:47|0.29199
21:36:48|0.292
21:36:49|0.292
21:36:50|0.29203
21:36:51|0.29202
21:36:51|0.29202
21:36:53|0.29202
21:36:53|0.29202
21:36:54|0.29202
21:36:56|0.29203
21:36:56|0.29207
21:36:57|0.29209
21:36:58|0.29208
21:37:00|0.29195
21:37:00|0.29195
21:37:01|0.2919
21:37:03|0.2919
21:37:05|0.29192
21:37:05|0.29192
21:37:06|0.29192
21:37:07|0.29192
21:37:08|0.29201
21:37:10|0.2922
21:37:11|0.29218
21:37:11|0.29223
21:37:13|0.29234
21:37:14|0.29203
21:37:15|0.29209
21:37:16|0.29225
21:37:17|0.29239
21:37:18|0.29252
21:37:19|0.29247
21:37:20|0.29253
21:37:21|0.29251
21:37:22|0.29247
21:37:23|0.29247
21:37:24|0.29247
21:37:25|0.29249
21:37:26|0.29254
21:37:27|0.29258
21:37:28|0.29258
21:37:30|0.29258
21:37:31|0.29258
21:37:32|0.29258
21:37:33|0.29258
21:37:34|0.29256
21:37:36|0.29254
21:37:37|0.29248
21:37:37|0.29248
21:37:39|0.29247
21:37:40|0.29247
21:37:41|0.29247
21:37:41|0.29247
21:37:43|0.29247
21:37:44|0.29247
21:37:45|0.29255
21:37:46|0.29255
21:37:47|0.29257
21:37:48|0.29257
21:37:48|0.29259
21:37:49|0.2926
21:37:51|0.2926
21:37:51|0.2926
21:37:53|0.29258
21:37:53|0.29257
21:37:54|0.29257
21:37:56|0.29243
21:37:57|0.29243
21:37:57|0.29249
21:37:59|0.2925
21:38:00|0.2925
21:38:02|0.2925
21:38:02|0.29245
21:38:04|0.29255
21:38:05|0.29255
21:38:07|0.29262
21:38:09|0.29263
21:38:11|0.29268
21:38:11|0.2925
21:38:13|0.29239
21:38:14|0.29258
21:38:16|0.29258
21:38:17|0.29259
21:38:18|0.29259
21:38:19|0.29259
21:38:19|0.29256
21:38:22|0.29243
21:38:23|0.29237
21:38:24|0.29237
21:38:25|0.29237
21:38:26|0.29237
21:38:27|0.29236
21:38:27|0.29236
21:38:29|0.29236
21:38:30|0.29237
21:38:31|0.29232
21:38:32|0.2923
21:38:33|0.2923
21:38:35|0.29226
21:38:36|0.29226
21:38:36|0.29227
21:38:38|0.29231
21:38:40|0.29243
21:38:41|0.29235
21:38:42|0.29235
21:38:42|0.29235
21:38:44|0.2923
21:38:45|0.2923
21:38:45|0.2923
21:38:47|0.29227
21:38:47|0.29227
21:38:48|0.29227
21:38:50|0.29227
21:38:50|0.29227
21:38:52|0.29227
21:38:53|0.29232
21:38:53|0.29235
21:38:54|0.29224
21:38:55|0.29221
21:38:57|0.29221
21:38:57|0.29222
21:38:58|0.29222
21:39:00|0.29222
21:39:00|0.29222
21:39:02|0.29222
21:39:04|0.29222
21:39:05|0.29222
21:39:06|0.2922
21:39:08|0.29222
21:39:08|0.29224
21:39:09|0.29224
21:39:10|0.29224
21:39:11|0.29215
21:39:12|0.29215
21:39:13|0.29215
21:39:14|0.29215
21:39:15|0.29215
21:39:16|0.29215
21:39:17|0.29215
21:39:18|0.29205
21:39:19|0.29195
21:39:20|0.29198
21:39:22|0.29198
21:39:23|0.29205
21:39:24|0.29205
21:39:25|0.29204
21:39:26|0.29204
21:39:27|0.29204
21:39:28|0.29214
21:39:29|0.29213
21:39:30|0.29213
21:39:31|0.29212
21:39:32|0.29212
21:39:33|0.29212
21:39:34|0.29212
21:39:35|0.29212
21:39:36|0.29213
21:39:37|0.29213
21:39:38|0.29213
21:39:39|0.29212
21:39:40|0.29212
21:39:41|0.29212
21:39:42|0.29205
21:39:43|0.29205
21:39:44|0.29195
21:39:46|0.29197
21:39:47|0.29197
21:39:47|0.29197
21:39:49|0.29197
21:39:50|0.29198
21:39:51|0.29198
21:39:52|0.29198
21:39:53|0.29198
21:39:53|0.29198
21:39:55|0.29198
21:39:56|0.29194
21:39:56|0.29195
21:39:57|0.29195
21:39:59|0.29195
21:39:59|0.29195
21:40:01|0.29194
21:40:02|0.2919
21:40:03|0.2919
21:40:05|0.2919
21:40:06|0.2919
21:40:07|0.29186
21:40:09|0.29181
21:40:11|0.29181
21:40:11|0.29181
21:40:14|0.29181
21:40:14|0.29181
21:40:15|0.29181
21:40:16|0.29179
21:40:17|0.29175
21:40:19|0.29175
21:40:19|0.29166
21:40:20|0.29158
21:40:21|0.29158
21:40:23|0.29157
21:40:24|0.29157
21:40:25|0.29157
21:40:26|0.29156
21:40:27|0.29156
21:40:28|0.29157
21:40:29|0.29157
21:40:30|0.29155
21:40:31|0.29155
21:40:32|0.29155
21:40:33|0.29151
21:40:34|0.29151
21:40:35|0.29151
21:40:36|0.29159
21:40:38|0.29159
21:40:39|0.29159
21:40:40|0.29159
21:40:41|0.29162
21:40:42|0.29162
21:40:44|0.29162
21:40:44|0.29163
21:40:46|0.29162
21:40:47|0.29161
21:40:47|0.2916
21:40:49|0.2916
21:40:50|0.2916
21:40:51|0.29156
21:40:52|0.29156
21:40:53|0.29156
21:40:54|0.29153
21:40:54|0.29153
21:40:56|0.29153
21:40:57|0.29153
21:40:58|0.29153
21:40:58|0.29152
21:40:59|0.29152
21:41:00|0.29152
21:41:03|0.29149
21:41:04|0.29149
21:41:05|0.29149
21:41:07|0.29148
21:41:08|0.29148
21:41:09|0.29148
21:41:11|0.29148
21:41:11|0.29154
21:41:12|0.29154
21:41:15|0.29151
21:41:16|0.29151
21:41:16|0.29158
21:41:17|0.29145
21:41:19|0.2914
21:41:19|0.29133
21:41:21|0.2914
21:41:23|0.2914
21:41:23|0.2914
21:41:24|0.2914
21:41:26|0.2914
21:41:27|0.2914
21:41:28|0.2914
21:41:29|0.2914
21:41:30|0.29148
21:41:31|0.29145
21:41:32|0.29189
21:41:33|0.29177
21:41:34|0.29176
21:41:36|0.29166
21:41:37|0.29166
21:41:38|0.29166
21:41:38|0.29166
21:41:40|0.29166
21:41:41|0.29166
21:41:42|0.29166
21:41:43|0.29166
21:41:44|0.29166
21:41:45|0.29166
21:41:46|0.29166
21:41:46|0.29166
21:41:48|0.29166
21:41:49|0.29165
21:41:50|0.29165
21:41:51|0.29169
21:41:51|0.29174
21:41:53|0.29174
21:41:54|0.29174
21:41:54|0.29186
21:41:55|0.29186
21:41:57|0.29187
21:41:58|0.29183
21:41:59|0.29183
21:41:59|0.29183
21:42:00|0.29183
21:42:02|0.29181
21:42:04|0.2918
21:42:06|0.2918
21:42:07|0.29182
21:42:08|0.29182
21:42:09|0.29183
21:42:10|0.29183
21:42:11|0.29183
21:42:12|0.29187
21:42:13|0.29188
21:42:14|0.29196
21:42:15|0.29204
21:42:17|0.29204
21:42:18|0.29204
21:42:19|0.29208
21:42:19|0.29222
21:42:22|0.29247
21:42:22|0.29241
21:42:23|0.29284
21:42:24|0.29268
21:42:25|0.29268
21:42:26|0.29271
21:42:27|0.29264
21:42:29|0.29269
21:42:30|0.29265
21:42:30|0.29265
21:42:32|0.29269
21:42:33|0.29267
21:42:33|0.29267
21:42:35|0.29271
21:42:35|0.29275
21:42:37|0.29278
21:42:37|0.29278
21:42:38|0.29284
21:42:40|0.29282
21:42:41|0.29282
21:42:41|0.29288
21:42:42|0.29291
21:42:44|0.29291
21:42:46|0.29298
21:42:46|0.2929
21:42:47|0.29281
21:42:48|0.2928
21:42:49|0.29278
21:42:50|0.29278
21:42:51|0.29278
21:42:52|0.29259
21:42:53|0.29258
21:42:55|0.29256
21:42:56|0.29254
21:42:57|0.29254
21:42:58|0.29239
21:42:59|0.29239
21:43:00|0.29239
21:43:01|0.29239
21:43:02|0.29238
21:43:04|0.29251
21:43:06|0.29265
21:43:07|0.29255
21:43:08|0.29253
21:43:08|0.29252
21:43:09|0.29249
21:43:10|0.29247
21:43:13|0.29254
21:43:13|0.29254
21:43:15|0.29254
21:43:16|0.2926
21:43:17|0.29267
21:43:18|0.29262
21:43:19|0.29253
21:43:21|0.29253
21:43:21|0.29254
21:43:22|0.29254
21:43:25|0.29254
21:43:25|0.29254
21:43:27|0.29254
21:43:27|0.29254
21:43:28|0.29252
21:43:29|0.29251
21:43:30|0.29251
21:43:32|0.29251
21:43:32|0.29251
21:43:33|0.29251
21:43:35|0.29245
21:43:37|0.29234
21:43:37|0.29253
21:43:38|0.29253
21:43:40|0.29264
21:43:41|0.29265
21:43:41|0.29265
21:43:44|0.29265
21:43:45|0.29265
21:43:45|0.29268
21:43:47|0.29268
21:43:48|0.29266
21:43:49|0.29266
21:43:49|0.29266
21:43:51|0.29266
21:43:51|0.29258
21:43:53|0.29258
21:43:53|0.29258
21:43:55|0.29258
21:43:55|0.29258
21:43:56|0.29258
21:43:58|0.29257
21:43:58|0.29257
21:44:00|0.29257
21:44:00|0.29257
21:44:02|0.29241
21:44:04|0.29225
21:44:05|0.29229
21:44:06|0.29224
21:44:07|0.29223
21:44:08|0.29223
21:44:10|0.29223
21:44:10|0.29223
21:44:12|0.29223
21:44:12|0.29223
21:44:14|0.29224
21:44:16|0.29224
21:44:17|0.2923
21:44:18|0.29234
21:44:19|0.29234
21:44:20|0.29234
21:44:21|0.29234
21:44:23|0.29234
21:44:24|0.29234
21:44:25|0.29234
21:44:26|0.29234
21:44:28|0.29234
21:44:29|0.29234
21:44:30|0.29234
21:44:30|0.29225
21:44:32|0.29224
21:44:32|0.29224
21:44:33|0.29224
21:44:35|0.29224
21:44:36|0.29224
21:44:37|0.29224
21:44:38|0.29224
21:44:40|0.29224
21:44:42|0.29224
21:44:42|0.29237
21:44:44|0.29237
21:44:44|0.29237
21:44:46|0.29233
21:44:46|0.29233
21:44:47|0.29233
21:44:48|0.29233
21:44:50|0.29237
21:44:50|0.29242
21:44:51|0.29242
21:44:52|0.29228
21:44:53|0.2923
21:44:54|0.29226
21:44:55|0.29226
21:44:56|0.29226
21:44:57|0.29227
21:44:58|0.29226
21:44:59|0.29225
21:45:02|0.29225
21:45:02|0.29228
21:45:03|0.29228
21:45:05|0.29227
21:45:06|0.29235
21:45:07|0.29235
21:45:09|0.2923
21:45:10|0.2923
21:45:11|0.2923
21:45:13|0.2923
21:45:14|0.2923
21:45:15|0.2923
21:45:16|0.2923
21:45:17|0.29229
21:45:18|0.29229
21:45:20|0.29229
21:45:21|0.29224
21:45:22|0.29224
21:45:23|0.29224
21:45:24|0.29227
21:45:25|0.29233
21:45:26|0.29233
21:45:27|0.29233
21:45:28|0.29233
21:45:29|0.29245
21:45:30|0.29245
21:45:31|0.29245
21:45:32|0.29245
21:45:34|0.29246
21:45:35|0.29246
21:45:35|0.29248
21:45:36|0.29248
21:45:37|0.29248
21:45:40|0.29248
21:45:40|0.29248
21:45:41|0.29245
21:45:43|0.29246
21:45:44|0.29246
21:45:45|0.29246
21:45:46|0.29246
21:45:47|0.29245
21:45:48|0.29249
21:45:49|0.29249
21:45:50|0.29256
21:45:51|0.29259
21:45:52|0.29259
21:45:53|0.29259
21:45:54|0.29259
21:45:55|0.29259
21:45:56|0.29259
21:45:57|0.29259
21:45:58|0.29259
21:45:59|0.29259
21:46:00|0.29261
21:46:01|0.29255
21:46:02|0.29245
21:46:03|0.29233
21:46:05|0.29233
21:46:06|0.2923
21:46:06|0.2923
21:46:09|0.2923
21:46:09|0.2923
21:46:10|0.2923
21:46:11|0.29226
21:46:12|0.29225
21:46:13|0.29225
21:46:14|0.29225
21:46:16|0.29261
21:46:17|0.29277
21:46:18|0.29252
21:46:19|0.29259
21:46:20|0.29262
21:46:21|0.29263
21:46:22|0.29252
21:46:23|0.29252
21:46:24|0.2925
21:46:26|0.2925
21:46:27|0.2925
21:46:28|0.29238
21:46:29|0.29236
21:46:30|0.29231
21:46:31|0.29231
21:46:32|0.2922
21:46:33|0.29215
21:46:34|0.292
21:46:35|0.29216
21:46:37|0.29208
21:46:38|0.29208
21:46:38|0.29208
21:46:40|0.292
21:46:40|0.29195
21:46:42|0.29186
21:46:43|0.29186
21:46:43|0.29186
21:46:44|0.29186
21:46:45|0.29186
21:46:46|0.29186
21:46:47|0.29186
21:46:48|0.29182
21:46:50|0.29182
21:46:50|0.29182
21:46:51|0.29182
21:46:53|0.29182
21:46:53|0.29182
21:46:54|0.29182
21:46:55|0.29183
21:46:56|0.29183
21:46:57|0.29182
21:47:00|0.29208
21:47:00|0.29202
21:47:01|0.29202
21:47:03|0.29202
21:47:04|0.29201
21:47:06|0.29198
21:47:06|0.29197
21:47:08|0.29197
21:47:10|0.29197
21:47:12|0.29197
21:47:12|0.29197
21:47:14|0.29197
21:47:15|0.29197
21:47:16|0.292
21:47:17|0.29205
21:47:19|0.29205
21:47:20|0.29205
21:47:21|0.29205
21:47:22|0.29205
21:47:23|0.29205
21:47:24|0.29205
21:47:25|0.29204
21:47:25|0.29214
21:47:27|0.29224
21:47:27|0.29226
21:47:29|0.29225
21:47:30|0.2922
21:47:30|0.29218
21:47:32|0.29218
21:47:33|0.29227
21:47:34|0.29226
21:47:35|0.29227
21:47:36|0.29227
21:47:37|0.29217
21:47:38|0.29215
21:47:39|0.29215
21:47:39|0.29215
21:47:41|0.29215
21:47:42|0.29212
21:47:43|0.29212
21:47:44|0.29215
21:47:45|0.29215
21:47:46|0.29215
21:47:46|0.29215
21:47:47|0.29216
21:47:50|0.29216
21:47:50|0.29216
21:47:51|0.29221
21:47:52|0.29221
21:47:53|0.29221
21:47:54|0.29221
21:47:55|0.29221
21:47:56|0.29217
21:47:57|0.29204
21:47:58|0.29206
21:47:59|0.29205
21:48:00|0.29205
21:48:01|0.29205
21:48:02|0.29205
21:48:04|0.29205
21:48:06|0.29202
21:48:08|0.292
21:48:09|0.292
21:48:11|0.29198
21:48:12|0.29198
21:48:13|0.29202
21:48:15|0.29202
21:48:16|0.29202
21:48:17|0.29196
21:48:18|0.29194
21:48:19|0.29217
21:48:21|0.29217
21:48:21|0.29209
21:48:22|0.29209
21:48:23|0.29209
21:48:24|0.29209
21:48:25|0.29209
21:48:26|0.29209
21:48:27|0.29209
21:48:28|0.29207
21:48:30|0.29206
21:48:31|0.29206
21:48:31|0.29206
21:48:32|0.29206
21:48:34|0.29209
21:48:35|0.29209
21:48:36|0.29209
21:48:36|0.29209
21:48:37|0.29209
21:48:40|0.292
21:48:41|0.29196
21:48:42|0.2919
21:48:43|0.2919
21:48:44|0.2919
21:48:45|0.2919
21:48:46|0.29189
21:48:47|0.29189
21:48:48|0.29189
21:48:49|0.29187
21:48:50|0.29183
21:48:51|0.29183
21:48:52|0.29183
21:48:53|0.29183
21:48:54|0.29183
21:48:55|0.29183
21:48:56|0.29169
21:48:57|0.29167
21:48:58|0.29165
21:48:59|0.29161
21:49:00|0.29177
21:49:01|0.29177
21:49:02|0.29177
21:49:03|0.29178
21:49:05|0.29184
21:49:06|0.29184
21:49:08|0.29187
21:49:09|0.2918
21:49:10|0.2917
21:49:12|0.2917
21:49:13|0.29157
21:49:15|0.29153
21:49:16|0.29153
21:49:18|0.29153
21:49:19|0.29153
21:49:20|0.29159
21:49:21|0.29164
21:49:21|0.29164
21:49:24|0.29161
21:49:26|0.29161
21:49:26|0.29165
21:49:27|0.29164
21:49:28|0.29164
21:49:29|0.2916
21:49:30|0.2916
21:49:31|0.29158
21:49:32|0.29158
21:49:34|0.2916
21:49:34|0.29158
21:49:35|0.29158
21:49:36|0.29158
21:49:37|0.29158
21:49:38|0.29157
21:49:39|0.29156
21:49:40|0.2916
21:49:42|0.29162
21:49:43|0.29162
21:49:44|0.29162
21:49:46|0.29144
21:49:46|0.2915
21:49:48|0.2915
21:49:49|0.29152
21:49:49|0.29149
21:49:51|0.29149
21:49:51|0.29156
21:49:52|0.29158
21:49:53|0.29159
21:49:55|0.2916
21:49:55|0.2916
21:49:57|0.2916
21:49:57|0.29162
21:49:58|0.29162
21:50:00|0.29162
21:50:00|0.29162
21:50:01|0.29162
21:50:03|0.29162
21:50:04|0.2916
21:50:04|0.2916
21:50:07|0.29153
21:50:07|0.29151
21:50:09|0.29159
21:50:11|0.29159
21:50:12|0.29159
21:50:12|0.2916
21:50:14|0.29172
21:50:15|0.29192
21:50:16|0.29195
21:50:18|0.2921
21:50:18|0.2921
21:50:19|0.2921
21:50:21|0.29212
21:50:21|0.29214
21:50:23|0.29214
21:50:23|0.29211
21:50:24|0.29211
21:50:25|0.29211
21:50:26|0.29211
21:50:27|0.29213
21:50:28|0.29221
21:50:29|0.29214
21:50:30|0.29212
21:50:31|0.29212
21:50:32|0.29212
21:50:33|0.29213
21:50:34|0.29213
21:50:35|0.29213
21:50:36|0.29205
21:50:37|0.29205
21:50:38|0.29197
21:50:39|0.29197
21:50:40|0.2919
21:50:42|0.29184
21:50:44|0.29184
21:50:44|0.29176
21:50:45|0.29174
21:50:46|0.29174
21:50:47|0.29174
21:50:48|0.29174
21:50:49|0.29174
21:50:50|0.29174
21:50:51|0.29174
21:50:52|0.29174
21:50:53|0.29174
21:50:54|0.29174
21:50:55|0.29174
21:50:56|0.29172
21:50:57|0.29171
21:50:58|0.2917
21:50:59|0.2917
21:51:00|0.2917
21:51:01|0.2917
21:51:02|0.2917
21:51:03|0.2917
21:51:05|0.2917
21:51:07|0.29169
21:51:07|0.29164
21:51:09|0.2916
21:51:10|0.29168
21:51:10|0.29173
21:51:12|0.29173
21:51:13|0.29178
21:51:14|0.29182
21:51:15|0.29183
21:51:15|0.29181
21:51:17|0.29173
21:51:18|0.29173
21:51:19|0.29173
21:51:19|0.29157
21:51:21|0.29157
21:51:22|0.29157
21:51:23|0.29161
21:51:24|0.29161
21:51:25|0.29164
21:51:26|0.29164
21:51:28|0.29177
21:51:29|0.29177
21:51:30|0.29177
21:51:32|0.29176
21:51:34|0.29173
21:51:35|0.29168
21:51:36|0.29161
21:51:37|0.29161
21:51:37|0.2916
21:51:39|0.2916
21:51:39|0.2916
21:51:41|0.2916
21:51:42|0.29155
21:51:43|0.29143
21:51:43|0.2914
21:51:44|0.2914
21:51:45|0.2914
21:51:48|0.2914
21:51:49|0.2914
21:51:49|0.2914
21:51:50|0.2914
21:51:51|0.29137
21:51:52|0.29137
21:51:53|0.29122
21:51:54|0.29121
21:51:55|0.29115
21:51:56|0.29105
21:51:57|0.29101
21:51:58|0.291
21:51:59|0.29102
21:52:00|0.29103
21:52:01|0.29103
21:52:02|0.29108
21:52:03|0.29108
21:52:04|0.29108
21:52:05|0.29108
21:52:07|0.29108
21:52:09|0.29119
21:52:10|0.29119
21:52:12|0.29119
21:52:12|0.29119
21:52:14|0.29119
21:52:15|0.29119
21:52:15|0.29119
21:52:16|0.29114
21:52:17|0.29114
21:52:19|0.29111
21:52:20|0.29105
21:52:21|0.29105
21:52:23|0.29105
21:52:24|0.29106
21:52:25|0.29106
21:52:26|0.291
21:52:26|0.29099
21:52:28|0.29099
21:52:30|0.29099
21:52:31|0.29097
21:52:31|0.29097
21:52:32|0.29095
21:52:34|0.29092
21:52:34|0.29092
21:52:35|0.29092
21:52:36|0.29092
21:52:38|0.29091
21:52:38|0.29091
21:52:40|0.29091
21:52:40|0.29096
21:52:42|0.29105
21:52:43|0.29105
21:52:44|0.29105
21:52:44|0.29097
21:52:45|0.29097
21:52:46|0.29098
21:52:48|0.29111
21:52:48|0.29142
21:52:49|0.29144
21:52:51|0.29145
21:52:51|0.2914
21:52:53|0.29138
21:52:53|0.29136
21:52:54|0.29132
21:52:55|0.29131
21:52:56|0.29132
21:52:58|0.29131
21:52:58|0.29131
21:52:59|0.29129
21:53:00|0.29132
21:53:01|0.29132
21:53:03|0.29134
21:53:04|0.29133
21:53:04|0.29131
21:53:05|0.2913
21:53:07|0.2913
21:53:08|0.2913
21:53:10|0.2913
21:53:11|0.29128
21:53:13|0.29121
21:53:15|0.29114
21:53:16|0.29114
21:53:16|0.29114
21:53:17|0.29114
21:53:19|0.29114
21:53:19|0.29114
21:53:20|0.29114
21:53:21|0.29105
21:53:22|0.29105
21:53:24|0.29103
21:53:25|0.29103
21:53:26|0.29103
21:53:27|0.29103
21:53:28|0.29102
21:53:29|0.29096
21:53:30|0.29096
21:53:31|0.29098
21:53:33|0.29098
21:53:33|0.29098
21:53:35|0.29098
21:53:36|0.29098
21:53:38|0.29098
21:53:38|0.29098
21:53:40|0.29098
21:53:40|0.29119
21:53:41|0.29124
21:53:42|0.29128
21:53:43|0.29135
21:53:45|0.29135
21:53:45|0.29145
21:53:46|0.29145
21:53:47|0.29145
21:53:49|0.29149
21:53:50|0.29149
21:53:50|0.29154
21:53:51|0.29157
21:53:52|0.29172
21:53:54|0.29179
21:53:55|0.29178
21:53:56|0.29171
21:53:56|0.29171
21:53:57|0.29166
21:53:58|0.29166
21:54:00|0.29166
21:54:00|0.29166
21:54:02|0.29165
21:54:03|0.29165
21:54:04|0.29163
21:54:04|0.29163
21:54:07|0.29169
21:54:07|0.29169
21:54:09|0.2919
21:54:11|0.2919
21:54:13|0.29175
21:54:14|0.29177
21:54:15|0.29182
21:54:17|0.29181
21:54:17|0.29181
21:54:18|0.29181
21:54:20|0.29174
21:54:21|0.29174
21:54:22|0.29174
21:54:24|0.29181
21:54:25|0.29182
21:54:27|0.29182
21:54:27|0.29181
21:54:28|0.29181
21:54:30|0.29181
21:54:31|0.29181
21:54:32|0.29182
21:54:33|0.29182
21:54:34|0.29182
21:54:35|0.29182
21:54:36|0.29182
21:54:36|0.29182
21:54:37|0.29182
21:54:39|0.29182
21:54:40|0.29182
21:54:41|0.29182
21:54:42|0.29182
21:54:42|0.29182
21:54:44|0.29182
21:54:44|0.29181
21:54:45|0.29182
21:54:47|0.29182
21:54:47|0.2918
21:54:48|0.29173
21:54:49|0.29165
21:54:51|0.29165
21:54:53|0.29164
21:54:54|0.29164
21:54:54|0.29164
21:54:55|0.2916
21:54:56|0.29157
21:54:58|0.29157
21:54:59|0.2914
21:55:00|0.2914
21:55:01|0.29138
21:55:02|0.29138
21:55:03|0.29138
21:55:04|0.29144
21:55:05|0.29151
21:55:06|0.29154
21:55:08|0.29164
21:55:09|0.29172
21:55:11|0.29172
21:55:11|0.29181
21:55:13|0.29181
21:55:14|0.29181
21:55:16|0.29188
21:55:17|0.29188
21:55:18|0.29188
21:55:19|0.29188
21:55:20|0.29187
21:55:20|0.29187
21:55:21|0.29198
21:55:23|0.29206
21:55:24|0.29206
21:55:25|0.29209
21:55:26|0.29209
21:55:28|0.29213
21:55:29|0.2923
21:55:30|0.29226
21:55:31|0.29221
21:55:32|0.2921
21:55:34|0.29199
21:55:35|0.29202
21:55:36|0.29202
21:55:37|0.29202
21:55:37|0.29202
21:55:38|0.29202
21:55:40|0.29202
21:55:41|0.29202
21:55:41|0.29202
21:55:43|0.29202
21:55:44|0.29198
21:55:44|0.29197
21:55:45|0.29197
21:55:47|0.29197
21:55:48|0.29197
21:55:49|0.29198
21:55:50|0.292
21:55:50|0.292
21:55:51|0.292
21:55:52|0.29202
21:55:53|0.29202
21:55:55|0.29202
21:55:55|0.29199
21:55:57|0.292
21:55:57|0.292
21:55:59|0.292
21:56:00|0.292
21:56:01|0.29204
21:56:01|0.29204
21:56:03|0.29204
21:56:04|0.29204
21:56:04|0.29204
21:56:06|0.29208
21:56:07|0.29212
21:56:08|0.29208
21:56:09|0.292
21:56:09|0.292
21:56:11|0.292
21:56:13|0.29195
21:56:15|0.29195
21:56:15|0.29195
21:56:16|0.29195
21:56:17|0.29195
21:56:19|0.29195
21:56:20|0.29181
21:56:21|0.29181
21:56:23|0.29181
21:56:23|0.29193
21:56:25|0.29193
21:56:26|0.29193
21:56:27|0.29193
21:56:28|0.29194
21:56:30|0.29208
21:56:31|0.29208
21:56:31|0.29205
21:56:33|0.29205
21:56:34|0.29205
21:56:35|0.29205
21:56:36|0.29205
21:56:38|0.29217
21:56:39|0.29217
21:56:41|0.2921
21:56:41|0.29209
21:56:42|0.29209
21:56:44|0.29209
21:56:46|0.29209
21:56:47|0.29211
21:56:47|0.2922
21:56:48|0.29217
21:56:49|0.29217
21:56:50|0.29215
21:56:52|0.29212
21:56:52|0.29205
21:56:53|0.2919
21:56:54|0.29194
21:56:55|0.29195
21:56:56|0.29195
21:56:57|0.29195
21:56:58|0.29195
21:56:59|0.29184
21:57:01|0.29178
21:57:02|0.29172
21:57:03|0.29166
21:57:03|0.29156
21:57:05|0.29146
21:57:05|0.29135
21:57:07|0.29134
21:57:08|0.29129
21:57:09|0.29128
21:57:10|0.29127
21:57:11|0.29145
21:57:13|0.29149
21:57:15|0.29149
21:57:16|0.29149
21:57:18|0.2915
21:57:19|0.2915
21:57:21|0.29133
21:57:21|0.29133
21:57:22|0.29131
21:57:23|0.29131
21:57:24|0.29131
21:57:26|0.29153
21:57:26|0.29156
21:57:28|0.29155
21:57:28|0.29155
21:57:29|0.29155
21:57:31|0.29155
21:57:31|0.29152
21:57:33|0.29154
21:57:33|0.29154
21:57:34|0.29146
21:57:35|0.29155
21:57:38|0.29152
21:57:38|0.29152
21:57:40|0.29152
21:57:41|0.29152
21:57:42|0.29152
21:57:43|0.29139
21:57:44|0.29122
21:57:45|0.29124
21:57:46|0.29123
21:57:47|0.29123
21:57:48|0.29127
21:57:49|0.29118
21:57:50|0.29118
21:57:51|0.29118
21:57:52|0.29118
21:57:53|0.2912
21:57:54|0.2912
21:57:55|0.2912
21:57:56|0.29121
21:57:57|0.29121
21:57:58|0.29121
21:57:59|0.29121
21:58:00|0.29121
21:58:01|0.29121
21:58:02|0.29122
21:58:03|0.29122
21:58:04|0.29122
21:58:05|0.29122
21:58:06|0.29121
21:58:07|0.29121
21:58:08|0.29121
21:58:09|0.29121
21:58:10|0.29119
21:58:11|0.29123
21:58:12|0.29123
21:58:14|0.29122
21:58:16|0.29124
21:58:16|0.29124
21:58:18|0.29124
21:58:19|0.29124
21:58:21|0.29105
21:58:22|0.29107
21:58:23|0.29107
21:58:24|0.29108
21:58:25|0.29111
21:58:26|0.29111
21:58:27|0.29111
21:58:28|0.29111
21:58:29|0.29111
21:58:30|0.29111
21:58:32|0.29111
21:58:33|0.29111
21:58:34|0.29108
21:58:35|0.2911
21:58:36|0.2911
21:58:37|0.2911
21:58:38|0.2911
21:58:39|0.29108
21:58:40|0.2911
21:58:41|0.29105
21:58:42|0.29105
21:58:43|0.29105
21:58:44|0.29105
21:58:45|0.29105
21:58:47|0.291
21:58:48|0.29102
21:58:49|0.29102
21:58:50|0.29102
21:58:51|0.291
21:58:52|0.291
21:58:53|0.29109
21:58:54|0.29109
21:58:55|0.29113
21:58:56|0.29113
21:58:57|0.29113
21:58:58|0.29113
21:58:58|0.29108
21:58:59|0.29108
21:59:02|0.29113
21:59:02|0.29113
21:59:03|0.29113
21:59:04|0.29103
21:59:05|0.29095
21:59:06|0.29095
21:59:07|0.29106
21:59:09|0.29103
21:59:10|0.29103
21:59:11|0.29107
21:59:12|0.29107
21:59:13|0.29107
21:59:15|0.29118
21:59:16|0.29114
21:59:17|0.29114
21:59:18|0.29116
21:59:20|0.29116
21:59:21|0.29116
21:59:22|0.29113
21:59:23|0.29113
21:59:24|0.29113
21:59:26|0.29116
21:59:27|0.29118
21:59:28|0.29118
21:59:29|0.29119
21:59:30|0.2912
21:59:31|0.29115
21:59:33|0.2911
21:59:34|0.2911
21:59:35|0.2911
21:59:35|0.2911
21:59:38|0.2911
21:59:39|0.2911
21:59:40|0.2911
21:59:41|0.2911
21:59:42|0.2911
21:59:43|0.2911
21:59:44|0.2911
21:59:45|0.2911
21:59:46|0.29109
21:59:47|0.29109
21:59:48|0.29109
21:59:49|0.29109
21:59:50|0.2909
21:59:51|0.2909
21:59:52|0.2909
21:59:53|0.2909
21:59:54|0.2909
21:59:55|0.29099
21:59:56|0.29098
21:59:57|0.29098
21:59:58|0.29095
21:59:59|0.29096
22:00:00|0.29096
22:00:01|0.29091
22:00:02|0.29091
22:00:03|0.29089
22:00:04|0.29084
22:00:05|0.29074
22:00:06|0.29079
22:00:08|0.29079
22:00:09|0.29075
22:00:09|0.29076
22:00:11|0.29076
22:00:12|0.29076
22:00:14|0.29065
22:00:15|0.29057
22:00:17|0.29057
22:00:19|0.29051
22:00:20|0.29051
22:00:22|0.29051
22:00:23|0.2905
22:00:24|0.29057
22:00:25|0.29054
22:00:27|0.29054
22:00:28|0.29109
22:00:30|0.2911
22:00:30|0.29108
22:00:31|0.29112
22:00:33|0.29108
22:00:33|0.29104
22:00:34|0.29103
22:00:36|0.29102
22:00:36|0.29102
22:00:38|0.29101
22:00:38|0.29101
22:00:40|0.29096
22:00:40|0.29095
22:00:42|0.29098
22:00:43|0.291
22:00:43|0.29091
22:00:45|0.29085
22:00:47|0.29088
22:00:48|0.29083
22:00:49|0.2908
22:00:50|0.29053
22:00:51|0.29049
22:00:51|0.2905
22:00:52|0.2906
22:00:54|0.2906
22:00:55|0.29057
22:00:56|0.29068
22:00:57|0.29069
22:00:58|0.29069
22:00:59|0.29076
22:01:00|0.29084
22:01:01|0.29085
22:01:02|0.29085
22:01:03|0.291
22:01:04|0.29108
22:01:05|0.2911
22:01:06|0.29116
22:01:07|0.29118
22:01:08|0.29118
22:01:09|0.29118
22:01:10|0.2912
22:01:11|0.29121
22:01:12|0.29121
22:01:13|0.29121
22:01:14|0.2911
22:01:15|0.29109
22:01:17|0.2911
22:01:19|0.2911
22:01:20|0.29109
22:01:22|0.29119
22:01:22|0.29133
22:01:24|0.29141
22:01:25|0.2914
22:01:27|0.29136
22:01:28|0.29138
22:01:29|0.29145
22:01:29|0.29153
22:01:31|0.29151
22:01:32|0.2915
22:01:33|0.29146
22:01:34|0.29147
22:01:35|0.29147
22:01:36|0.29147
22:01:37|0.29147
22:01:37|0.2915
22:01:40|0.29165
22:01:40|0.29165
22:01:41|0.29166
22:01:42|0.29177
22:01:43|0.29192
22:01:44|0.29213
22:01:45|0.29216
22:01:46|0.2922
22:01:47|0.29204
22:01:48|0.29209
22:01:49|0.29223
22:01:50|0.29216
22:01:52|0.29205
22:01:52|0.29203
22:01:53|0.29203
22:01:54|0.292
22:01:55|0.29194
22:01:56|0.29194
22:01:57|0.29209
22:01:58|0.29205
22:01:59|0.292
22:02:00|0.29204
22:02:02|0.292
22:02:03|0.29199
22:02:04|0.29199
22:02:06|0.29206
22:02:06|0.2921
22:02:07|0.29209
22:02:08|0.29209
22:02:09|0.29209
22:02:10|0.29208
22:02:11|0.29214
22:02:13|0.29214
22:02:13|0.29214
22:02:14|0.29226
22:02:15|0.29229
22:02:17|0.29228
22:02:19|0.29217
22:02:21|0.29226
22:02:22|0.29229
22:02:24|0.29233
22:02:26|0.29226
22:02:27|0.29222
22:02:28|0.29222
22:02:29|0.29213
22:02:29|0.29216
22:02:30|0.29216
22:02:32|0.29208
22:02:33|0.29208
22:02:34|0.29208
22:02:35|0.29209
22:02:36|0.29209
22:02:37|0.29209
22:02:38|0.29209
22:02:39|0.29209
22:02:40|0.2922
22:02:42|0.29209
22:02:43|0.29212
22:02:44|0.29218
22:02:45|0.29221
22:02:46|0.29221
22:02:47|0.29224
22:02:48|0.29224
22:02:49|0.29223
22:02:50|0.29223
22:02:51|0.29223
22:02:52|0.2922
22:02:53|0.2922
22:02:54|0.2922
22:02:55|0.29217
22:02:56|0.29217
22:02:57|0.29217
22:02:58|0.29217
22:02:59|0.29216
22:03:00|0.29222
22:03:01|0.29222
22:03:02|0.29222
22:03:03|0.29222
22:03:04|0.29222
22:03:06|0.29223
22:03:06|0.29221
22:03:08|0.29216
22:03:10|0.29216
22:03:10|0.29208
22:03:11|0.2922
22:03:12|0.2922
22:03:13|0.29211
22:03:14|0.29208
22:03:15|0.29208
22:03:16|0.29208
22:03:18|0.29206
22:03:20|0.29197
22:03:22|0.29189
22:03:23|0.29183
22:03:24|0.29182
22:03:25|0.29182
22:03:26|0.29182
22:03:27|0.29178
22:03:28|0.29175
22:03:29|0.2917
22:03:30|0.2917
22:03:31|0.2917
22:03:33|0.29161
22:03:35|0.29163
22:03:36|0.29163
22:03:37|0.2915
22:03:38|0.2915
22:03:38|0.2914
22:03:40|0.29136
22:03:41|0.2913
22:03:42|0.29122
22:03:43|0.29122
22:03:44|0.29122
22:03:45|0.29123
22:03:46|0.29123
22:03:47|0.29122
22:03:48|0.29122
22:03:49|0.2912
22:03:50|0.29123
22:03:51|0.29123
22:03:52|0.29123
22:03:53|0.29123
22:03:54|0.29111
22:03:55|0.29104
22:03:56|0.29106
22:03:57|0.29106
22:03:58|0.29104
22:03:59|0.29102
22:04:00|0.29089
22:04:01|0.29089
22:04:02|0.29091
22:04:03|0.29091
22:04:04|0.29088
22:04:05|0.291
22:04:06|0.29098
22:04:07|0.29098
22:04:08|0.29098
22:04:09|0.29096
22:04:10|0.29119
22:04:11|0.29129
22:04:12|0.29128
22:04:13|0.29127
22:04:14|0.29127
22:04:15|0.29129
22:04:16|0.29129
22:04:18|0.29132
22:04:20|0.29132
22:04:20|0.29132
22:04:23|0.29131
22:04:23|0.29126
22:04:25|0.2911
22:04:27|0.2911
22:04:29|0.29121
22:04:30|0.29121
22:04:31|0.29121
22:04:31|0.29127
22:04:32|0.29127
22:04:33|0.29129
22:04:34|0.29144
22:04:36|0.29152
22:04:36|0.29139
22:04:38|0.29149
22:04:38|0.29151
22:04:40|0.29151
22:04:41|0.29151
22:04:42|0.29151
22:04:43|0.29151
22:04:44|0.29149
22:04:45|0.2915
22:04:46|0.2915
22:04:47|0.2915
22:04:48|0.29146
22:04:50|0.29146
22:04:51|0.2915
22:04:52|0.2915
22:04:53|0.2915
22:04:54|0.29149
22:04:55|0.29155
22:04:56|0.29155
22:04:57|0.29155
22:04:58|0.29155
22:04:59|0.29155
22:05:00|0.29151
22:05:01|0.29149
22:05:02|0.29149
22:05:04|0.29149
22:05:06|0.29145
22:05:06|0.29145
22:05:07|0.29143
22:05:08|0.29142
22:05:09|0.29142
22:05:11|0.29142
22:05:11|0.29142
22:05:13|0.29142
22:05:14|0.29129
22:05:15|0.29129
22:05:15|0.2913
22:05:16|0.29125
22:05:17|0.29123
22:05:18|0.29119
22:05:21|0.2911
22:05:22|0.29112
22:05:22|0.29112
22:05:23|0.29115
22:05:25|0.29114
22:05:27|0.29113
22:05:29|0.29113
22:05:29|0.2911
22:05:31|0.2911
22:05:32|0.29064
22:05:33|0.29065
22:05:35|0.29057
22:05:37|0.29051
22:05:38|0.29076
22:05:39|0.29078
22:05:40|0.29078
22:05:42|0.29078
22:05:43|0.29059
22:05:44|0.29058
22:05:46|0.29058
22:05:47|0.29052
22:05:48|0.29037
22:05:49|0.29037
22:05:50|0.2904
22:05:51|0.29024
22:05:52|0.29023
22:05:53|0.29011
22:05:55|0.29002
22:05:55|0.29029
22:05:56|0.29033
22:05:57|0.2902
22:05:58|0.2902
22:06:00|0.2902
22:06:00|0.29016
22:06:01|0.29015
22:06:02|0.29005
22:06:03|0.29024
22:06:04|0.2902
22:06:05|0.2902
22:06:06|0.29023
22:06:07|0.29034
22:06:08|0.29042
22:06:10|0.29062
22:06:10|0.29081
22:06:11|0.29104
22:06:12|0.29095
22:06:13|0.2909
22:06:14|0.29107
22:06:15|0.29107
22:06:16|0.29099
22:06:18|0.2909
22:06:19|0.29061
22:06:20|0.29058
22:06:22|0.29045
22:06:24|0.29052
22:06:25|0.29059
22:06:27|0.29059
22:06:28|0.29059
22:06:29|0.29053
22:06:30|0.29054
22:06:31|0.29054
22:06:32|0.29054
22:06:33|0.29048
22:06:34|0.29049
22:06:35|0.29075
22:06:36|0.29086
22:06:37|0.29076
22:06:38|0.29076
22:06:39|0.29078
22:06:40|0.29078
22:06:41|0.29078
22:06:42|0.29085
22:06:43|0.29085
22:06:44|0.2908
22:06:45|0.2908
22:06:46|0.29081
22:06:47|0.29079
22:06:48|0.29077
22:06:49|0.29078
22:06:50|0.29078
22:06:51|0.29078
22:06:52|0.29078
22:06:53|0.29078
22:06:54|0.29078
22:06:55|0.29076
22:06:56|0.29076
22:06:57|0.29076
22:06:58|0.29074
22:06:59|0.29074
22:07:00|0.29073
22:07:01|0.29073
22:07:03|0.29074
22:07:03|0.29076
22:07:05|0.29086
22:07:06|0.29086
22:07:07|0.29086
22:07:08|0.29085
22:07:09|0.29085
22:07:09|0.29085
22:07:11|0.29085
22:07:12|0.29085
22:07:13|0.29085
22:07:14|0.29085
22:07:15|0.29081
22:07:16|0.29081
22:07:17|0.29081
22:07:18|0.29085
22:07:19|0.29097
22:07:20|0.29097
22:07:21|0.29099
22:07:22|0.2913
22:07:24|0.29119
22:07:25|0.29121
22:07:27|0.29128
22:07:27|0.29132
22:07:29|0.29134
22:07:30|0.29118
22:07:31|0.29118
22:07:31|0.29111
22:07:33|0.29107
22:07:34|0.29107
22:07:35|0.29063
22:07:36|0.29061
22:07:37|0.29064
22:07:37|0.29079
22:07:38|0.29083
22:07:40|0.29089
22:07:40|0.29091
22:07:41|0.29081
22:07:43|0.29081
22:07:43|0.29078
22:07:45|0.29075
22:07:47|0.2907
22:07:47|0.29067
22:07:48|0.2907
22:07:49|0.29067
22:07:50|0.29067
22:07:51|0.29067
22:07:52|0.29067
22:07:53|0.29066
22:07:55|0.29064
22:07:55|0.29064
22:07:56|0.29064
22:07:58|0.29064
22:07:58|0.29064
22:07:59|0.29014
22:08:01|0.29014
22:08:01|0.29015
22:08:02|0.29018
22:08:04|0.29007
22:08:05|0.2901
22:08:06|0.29018
22:08:07|0.29011
22:08:09|0.2901
22:08:09|0.28997
22:08:10|0.29001
22:08:11|0.28999
22:08:13|0.28999
22:08:14|0.2902
22:08:15|0.29013
22:08:16|0.2902
22:08:17|0.29039
22:08:18|0.29065
22:08:19|0.29058
22:08:20|0.29055
22:08:21|0.29049
22:08:22|0.29049
22:08:24|0.29035
22:08:26|0.29035
22:08:27|0.29022
22:08:28|0.29022
22:08:29|0.29018
22:08:30|0.29018
22:08:31|0.28999
22:08:32|0.28993
22:08:33|0.28995
22:08:34|0.28989
22:08:35|0.28989
22:08:36|0.28988
22:08:37|0.28987
22:08:39|0.28985
22:08:41|0.28984
22:08:42|0.28977
22:08:42|0.28935
22:08:44|0.28944
22:08:45|0.28969
22:08:45|0.28957
22:08:46|0.28967
22:08:48|0.2897
22:08:49|0.2897
22:08:49|0.28881
22:08:50|0.28897
22:08:52|0.28896
22:08:52|0.28926
22:08:53|0.28933
22:08:54|0.28932
22:08:56|0.28932
22:08:57|0.28922
22:08:57|0.28892
22:08:58|0.28906
22:08:59|0.28923
22:09:00|0.2893
22:09:01|0.2893
22:09:02|0.28921
22:09:03|0.2892
22:09:05|0.289
22:09:07|0.28909
22:09:08|0.28901
22:09:08|0.28916
22:09:10|0.28927
22:09:11|0.28936
22:09:11|0.2893
22:09:12|0.2893
22:09:14|0.28932
22:09:14|0.28913
22:09:15|0.28909
22:09:16|0.28909
22:09:17|0.28909
22:09:18|0.28922
22:09:19|0.28918
22:09:20|0.28918
22:09:21|0.2893
22:09:22|0.28923
22:09:24|0.28914
22:09:25|0.28915
22:09:27|0.28914
22:09:29|0.28938
22:09:29|0.28936
22:09:30|0.28926
22:09:32|0.28927
22:09:33|0.28926
22:09:34|0.28925
22:09:35|0.28925
22:09:36|0.28925
22:09:37|0.28928
22:09:38|0.28928
22:09:39|0.28932
22:09:40|0.28932
22:09:41|0.28929
22:09:42|0.28931
22:09:44|0.28929
22:09:45|0.28941
22:09:46|0.28942
22:09:48|0.28963
22:09:50|0.28974
22:09:51|0.28968
22:09:52|0.28968
22:09:52|0.28968
22:09:53|0.28968
22:09:55|0.28966
22:09:56|0.28966
22:09:56|0.28951
22:09:58|0.28957
22:09:59|0.28957
22:10:00|0.28957
22:10:01|0.28957
22:10:02|0.28958
22:10:03|0.28958
22:10:03|0.2896
22:10:04|0.28963
22:10:05|0.28989
22:10:07|0.2899
22:10:08|0.28979
22:10:09|0.28989
22:10:09|0.28991
22:10:11|0.28997
22:10:12|0.28998
22:10:13|0.28995
22:10:14|0.29014
22:10:15|0.28994
22:10:16|0.28991
22:10:17|0.28993
22:10:18|0.28992
22:10:19|0.2899
22:10:20|0.28986
22:10:21|0.28991
22:10:22|0.28998
22:10:23|0.28984
22:10:24|0.28976
22:10:25|0.28971
22:10:27|0.28972
22:10:27|0.28964
22:10:29|0.28964
22:10:30|0.28967
22:10:30|0.28967
22:10:33|0.28974
22:10:33|0.28973
22:10:34|0.28974
22:10:36|0.28974
22:10:37|0.28975
22:10:38|0.28975
22:10:39|0.28978
22:10:41|0.2897
22:10:42|0.28966
22:10:44|0.28966
22:10:45|0.28967
22:10:45|0.28967
22:10:47|0.28967
22:10:48|0.28962
22:10:48|0.28962
22:10:50|0.28965
22:10:51|0.28965
22:10:52|0.28962
22:10:52|0.28962
22:10:54|0.28962
22:10:55|0.28962
22:10:56|0.28962
22:10:57|0.28962
22:10:57|0.28962
22:10:58|0.28962
22:10:59|0.28972
22:11:01|0.28972
22:11:02|0.28973
22:11:04|0.28973
22:11:05|0.28973
22:11:06|0.28967
22:11:07|0.28972
22:11:08|0.28972
22:11:09|0.28972
22:11:10|0.28972
22:11:11|0.2897
22:11:12|0.28971
22:11:13|0.28977
22:11:14|0.28977
22:11:15|0.28977
22:11:16|0.28977
22:11:17|0.28976
22:11:18|0.28976
22:11:19|0.28976
22:11:20|0.28968
22:11:21|0.28974
22:11:22|0.28979
22:11:23|0.28976
22:11:24|0.28975
22:11:25|0.28975
22:11:27|0.28975
22:11:29|0.2897
22:11:29|0.2897
22:11:30|0.28971
22:11:31|0.28973
22:11:33|0.28973
22:11:35|0.28974
22:11:35|0.28974
22:11:37|0.28972
22:11:39|0.2897
22:11:41|0.28955
22:11:41|0.28955
22:11:42|0.28955
22:11:44|0.28954
22:11:45|0.28944
22:11:46|0.28944
22:11:47|0.28941
22:11:48|0.28967
22:11:49|0.28964
22:11:50|0.28955
22:11:51|0.28955
22:11:52|0.28948
22:11:53|0.2895
22:11:54|0.28946
22:11:55|0.28946
22:11:56|0.28946
22:11:57|0.28946
22:11:58|0.28936
22:11:59|0.28937
22:12:00|0.28928
22:12:01|0.28928
22:12:02|0.2894
22:12:03|0.2894
22:12:04|0.28939
22:12:05|0.28939
22:12:06|0.28939
22:12:07|0.28939
22:12:08|0.28939
22:12:10|0.28941
22:12:10|0.28937
22:12:12|0.28944
22:12:12|0.28944
22:12:13|0.28944
22:12:15|0.28944
22:12:16|0.28951
22:12:17|0.2895
22:12:18|0.28948
22:12:19|0.28951
22:12:20|0.28946
22:12:21|0.28946
22:12:22|0.28946
22:12:22|0.28936
22:12:24|0.28936
22:12:24|0.28936
22:12:25|0.28929
22:12:27|0.28928
22:12:28|0.28928
22:12:30|0.28932
22:12:31|0.28932
22:12:33|0.28932
22:12:33|0.28933
22:12:35|0.28932
22:12:37|0.28934
22:12:37|0.28934
22:12:38|0.28936
22:12:40|0.28933
22:12:40|0.28933
22:12:42|0.28933
22:12:44|0.28937
22:12:45|0.28939
22:12:46|0.28935
22:12:47|0.28936
22:12:48|0.28928
22:12:49|0.28931
22:12:50|0.28929
22:12:51|0.28919
22:12:52|0.28918
22:12:53|0.28918
22:12:54|0.28902
22:12:55|0.289
22:12:56|0.28905
22:12:57|0.28905
22:12:58|0.28905
22:12:59|0.28904
22:13:00|0.28904
22:13:01|0.28898
22:13:02|0.28898
22:13:03|0.28899
22:13:04|0.28903
22:13:05|0.28903
22:13:06|0.28902
22:13:07|0.28901
22:13:08|0.28904
22:13:09|0.28909
22:13:10|0.28908
22:13:11|0.28908
22:13:12|0.28913
22:13:13|0.28928
22:13:14|0.28927
22:13:15|0.28925
22:13:17|0.28925
22:13:18|0.28921
22:13:18|0.28929
22:13:20|0.28919
22:13:20|0.28908
22:13:21|0.28907
22:13:22|0.28907
22:13:24|0.28911
22:13:25|0.28911
22:13:27|0.28911
22:13:28|0.28918
22:13:29|0.2891
22:13:31|0.28927
22:13:33|0.28938
22:13:34|0.28938
22:13:35|0.28937
22:13:36|0.28937
22:13:37|0.28935
22:13:38|0.28935
22:13:40|0.28935
22:13:41|0.28936
22:13:43|0.28936
22:13:44|0.28936
22:13:45|0.28936
22:13:45|0.28936
22:13:47|0.28936
22:13:47|0.28932
22:13:49|0.2893
22:13:50|0.28922
22:13:51|0.28922
22:13:52|0.28922
22:13:53|0.28922
22:13:54|0.28922
22:13:55|0.28916
22:13:56|0.28922
22:13:57|0.28928
22:13:58|0.28929
22:13:59|0.2893
22:14:00|0.28927
22:14:01|0.28927
22:14:02|0.28927
22:14:03|0.28927
22:14:04|0.28927
22:14:05|0.28927
22:14:06|0.28927
22:14:07|0.2893
22:14:08|0.28931
22:14:10|0.28931
22:14:12|0.28927
22:14:12|0.28927
22:14:14|0.28928
22:14:14|0.28929
22:14:15|0.28922
22:14:16|0.28921
22:14:17|0.28924
22:14:18|0.28924
22:14:19|0.28924
22:14:20|0.28924
22:14:21|0.2893
22:14:22|0.2893
22:14:23|0.28935
22:14:24|0.28935
22:14:25|0.28937
22:14:26|0.28945
22:14:27|0.28945
22:14:29|0.28945
22:14:31|0.28945
22:14:32|0.28945
22:14:34|0.28929
22:14:34|0.28929
22:14:36|0.28933
22:14:37|0.28938
22:14:37|0.28939
22:14:38|0.28938
22:14:39|0.28938
22:14:41|0.28938
22:14:42|0.28933
22:14:43|0.28951
22:14:44|0.28962
22:14:46|0.28957
22:14:47|0.28959
22:14:48|0.28959
22:14:48|0.28961
22:14:50|0.28955
22:14:50|0.28955
22:14:52|0.28955
22:14:52|0.28955
22:14:53|0.28978
22:14:55|0.28978
22:14:56|0.28975
22:14:56|0.28974
22:14:57|0.28974
22:14:59|0.28974
22:14:59|0.28976
22:15:00|0.28976
22:15:01|0.28976
22:15:03|0.28964
22:15:04|0.28963
22:15:05|0.28963
22:15:06|0.28963
22:15:07|0.28965
22:15:08|0.28956
22:15:09|0.28956
22:15:10|0.28956
22:15:11|0.28956
22:15:12|0.28956
22:15:13|0.28957
22:15:14|0.28957
22:15:15|0.28957
22:15:17|0.2895
22:15:18|0.2895
22:15:19|0.2895
22:15:20|0.28955
22:15:21|0.28937
22:15:21|0.28945
22:15:23|0.28943
22:15:25|0.28943
22:15:26|0.28954
22:15:28|0.28956
22:15:28|0.2897
22:15:30|0.28973
22:15:32|0.28981
22:15:34|0.28986
22:15:35|0.28986
22:15:37|0.28986
22:15:38|0.28986
22:15:38|0.28987
22:15:40|0.28983
22:15:41|0.28981
22:15:42|0.28991
22:15:43|0.28991
22:15:44|0.28991
22:15:45|0.28993
22:15:46|0.28995
22:15:47|0.28995
22:15:49|0.28998
22:15:49|0.28998
22:15:50|0.28998
22:15:52|0.29003
22:15:54|0.29004
22:15:54|0.29008
22:15:55|0.29016
22:15:56|0.29027
22:15:57|0.29029
22:15:58|0.29021
22:15:59|0.29027
22:16:01|0.29035
22:16:02|0.29035
22:16:03|0.29037
22:16:03|0.29037
22:16:05|0.29037
22:16:05|0.29037
22:16:08|0.29035
22:16:09|0.29031
22:16:10|0.29
22:16:11|0.29003
22:16:11|0.29003
22:16:12|0.28994
22:16:14|0.28993
22:16:15|0.28993
22:16:15|0.28981
22:16:17|0.28975
22:16:18|0.28976
22:16:19|0.28984
22:16:19|0.28978
22:16:21|0.28978
22:16:22|0.28969
22:16:23|0.28963
22:16:23|0.28962
22:16:25|0.28962
22:16:25|0.28956
22:16:27|0.2896
22:16:28|0.28955
22:16:29|0.28954
22:16:31|0.28946
22:16:32|0.28946
22:16:33|0.28944
22:16:34|0.2894
22:16:35|0.2894
22:16:37|0.2894
22:16:39|0.28936
22:16:39|0.28936
22:16:40|0.28936
22:16:41|0.28934
22:16:44|0.2893
22:16:44|0.28929
22:16:45|0.28929
22:16:46|0.28915
22:16:48|0.28915
22:16:48|0.28907
22:16:49|0.28907
22:16:51|0.28907
22:16:51|0.28904
22:16:52|0.28904
22:16:54|0.28896
22:16:55|0.28899
22:16:56|0.28896
22:16:57|0.2889
22:16:58|0.28868
22:16:59|0.28883
22:17:00|0.28877
22:17:01|0.28879
22:17:02|0.28867
22:17:03|0.28866
22:17:04|0.28861
22:17:05|0.28861
22:17:06|0.28859
22:17:08|0.28868
22:17:08|0.28868
22:17:09|0.28854
22:17:10|0.2886
22:17:11|0.28852
22:17:12|0.28845
22:17:13|0.28832
22:17:14|0.28829
22:17:15|0.28834
22:17:16|0.28804
22:17:17|0.28722
22:17:18|0.28712
22:17:19|0.28737
22:17:21|0.28759
22:17:22|0.28764
22:17:23|0.28774
22:17:24|0.28746
22:17:25|0.28772
22:17:26|0.28788
22:17:27|0.28781
22:17:28|0.28784
22:17:29|0.28783
22:17:30|0.28782
22:17:31|0.28793
22:17:33|0.288
22:17:33|0.28798
22:17:36|0.2879
22:17:36|0.28789
22:17:38|0.28806
22:17:39|0.28806
22:17:40|0.28814
22:17:42|0.28837
22:17:43|0.28836
22:17:44|0.28837
22:17:45|0.28825
22:17:46|0.28819
22:17:46|0.28818
22:17:47|0.28806
22:17:49|0.28817
22:17:50|0.28824
22:17:51|0.28824
22:17:52|0.28819
22:17:52|0.28819
22:17:53|0.28823
22:17:55|0.28819
22:17:55|0.28818
22:17:57|0.28821
22:17:57|0.28825
22:17:59|0.28825
22:18:00|0.2882
22:18:02|0.2882
22:18:03|0.28823
22:18:04|0.28823
22:18:05|0.28819
22:18:06|0.28819
22:18:06|0.28833
22:18:08|0.2883
22:18:09|0.28824
22:18:09|0.28832
22:18:10|0.28827
22:18:12|0.28827
22:18:12|0.28826
22:18:13|0.2882
22:18:14|0.2882
22:18:16|0.28821
22:18:17|0.28821
22:18:18|0.2882
22:18:18|0.28822
22:18:19|0.28815
22:18:21|0.28816
22:18:23|0.28816
22:18:23|0.28816
22:18:24|0.28815
22:18:26|0.28816
22:18:27|0.28815
22:18:28|0.28815
22:18:29|0.28815
22:18:30|0.28815
22:18:31|0.28815
22:18:32|0.28842
22:18:33|0.28876
22:18:35|0.2887
22:18:36|0.28872
22:18:37|0.28862
22:18:38|0.28862
22:18:39|0.28856
22:18:39|0.28854
22:18:41|0.28854
22:18:41|0.28853
22:18:43|0.28872
22:18:44|0.28872
22:18:44|0.28877
22:18:45|0.28877
22:18:47|0.28888
22:18:48|0.28911
22:18:49|0.28902
22:18:50|0.28903
22:18:50|0.28903
22:18:52|0.28899
22:18:53|0.28899
22:18:54|0.28897
22:18:55|0.2889
22:18:55|0.28881
22:18:57|0.28881
22:18:58|0.28879
22:18:59|0.28879
22:19:00|0.28879
22:19:01|0.28879
22:19:01|0.28878
22:19:03|0.28865
22:19:04|0.28865
22:19:04|0.28864
22:19:06|0.28864
22:19:07|0.28864
22:19:08|0.28864
22:19:08|0.28864
22:19:10|0.28865
22:19:11|0.28865
22:19:12|0.28864
22:19:13|0.28864
22:19:15|0.28861
22:19:15|0.28863
22:19:16|0.2886
22:19:18|0.2886
22:19:18|0.2886
22:19:19|0.28863
22:19:21|0.28863
22:19:21|0.28862
22:19:22|0.28862
22:19:23|0.2886
22:19:25|0.28865
22:19:25|0.28869
22:19:26|0.28876
22:19:27|0.28874
22:19:29|0.28883
22:19:30|0.28883
22:19:31|0.28883
22:19:32|0.28888
22:19:33|0.28888
22:19:35|0.28891
22:19:37|0.289
22:19:39|0.28895
22:19:40|0.28897
22:19:41|0.28892
22:19:41|0.28885
22:19:42|0.2889
22:19:44|0.2889
22:19:45|0.28905
22:19:47|0.28905
22:19:49|0.28904
22:19:49|0.28904
22:19:50|0.28904
22:19:51|0.28901
22:19:52|0.28901
22:19:53|0.28901
22:19:54|0.28901
22:19:55|0.28899
22:19:56|0.28907
22:19:57|0.28907
22:19:58|0.28913
22:19:59|0.28913
22:20:00|0.28913
22:20:01|0.28913
22:20:03|0.28913
22:20:03|0.28914
22:20:04|0.28914
22:20:06|0.28914
22:20:07|0.28915
22:20:08|0.28911
22:20:09|0.28905
22:20:10|0.28905
22:20:11|0.28905
22:20:12|0.28905
22:20:13|0.28906
22:20:14|0.2891
22:20:15|0.28905
22:20:16|0.28907
22:20:17|0.28907
22:20:18|0.28907
22:20:19|0.28907
22:20:20|0.289
22:20:21|0.28902
22:20:23|0.28896
22:20:23|0.28875
22:20:24|0.28875
22:20:26|0.28874
22:20:26|0.2887
22:20:27|0.28864
22:20:28|0.28864
22:20:29|0.28864
22:20:30|0.28864
22:20:31|0.28863
22:20:32|0.28863
22:20:34|0.28863
22:20:35|0.2886
22:20:36|0.28843
22:20:37|0.28844
22:20:38|0.28843
22:20:39|0.28844
22:20:40|0.28844
22:20:41|0.28844
22:20:42|0.2885
22:20:43|0.2885
22:20:44|0.28857
22:20:45|0.28857
22:20:46|0.2886
22:20:47|0.28859
22:20:48|0.28858
22:20:49|0.28858
22:20:50|0.28858
22:20:51|0.28859
22:20:53|0.289
22:20:54|0.28892
22:20:55|0.28892
22:20:56|0.28877
22:20:57|0.28868
22:20:58|0.28876
22:20:59|0.28876
22:21:00|0.28885
22:21:01|0.28879
22:21:02|0.28913
22:21:03|0.28913
22:21:04|0.28913
22:21:05|0.28912
22:21:06|0.28912
22:21:07|0.28917
22:21:08|0.2892
22:21:09|0.2892
22:21:10|0.2892
22:21:11|0.2892
22:21:12|0.2892
22:21:13|0.28922
22:21:14|0.28925
22:21:15|0.28929
22:21:16|0.28929
22:21:17|0.28929
22:21:18|0.28927
22:21:19|0.28928
22:21:20|0.28923
22:21:21|0.28929
22:21:22|0.28929
22:21:23|0.28927
22:21:24|0.28927
22:21:25|0.28929
22:21:26|0.28928
22:21:27|0.28925
22:21:28|0.28925
22:21:29|0.28924
22:21:30|0.28924
22:21:31|0.28912
22:21:32|0.28909
22:21:33|0.28906
22:21:34|0.28905
22:21:35|0.28905
22:21:37|0.28901
22:21:37|0.28901
22:21:39|0.28896
22:21:41|0.28895
22:21:42|0.28896
22:21:42|0.28896
22:21:43|0.289
22:21:45|0.28899
22:21:46|0.28901
22:21:47|0.28901
22:21:48|0.28901
22:21:50|0.28895
22:21:51|0.28891
22:21:51|0.28899
22:21:53|0.28899
22:21:54|0.28899
22:21:55|0.28899
22:21:56|0.28899
22:21:57|0.28902
22:21:58|0.28906
22:21:59|0.28906
22:22:00|0.28906
22:22:01|0.28898
22:22:02|0.28897
22:22:03|0.28901
22:22:04|0.28901
22:22:05|0.28811
22:22:06|0.2882
22:22:07|0.28821
22:22:08|0.2882
22:22:09|0.28831
22:22:10|0.28831
22:22:12|0.28841
22:22:12|0.28837
22:22:13|0.28838
22:22:15|0.28838
22:22:15|0.28833
22:22:16|0.28833
22:22:17|0.28833
22:22:18|0.28822
22:22:20|0.28832
22:22:20|0.28832
22:22:22|0.28832
22:22:23|0.28832
22:22:25|0.28832
22:22:25|0.28833
22:22:26|0.28831
22:22:28|0.28834
22:22:29|0.28834
22:22:30|0.28834
22:22:31|0.28834
22:22:32|0.28832
22:22:33|0.28832
22:22:34|0.28834
22:22:35|0.28835
22:22:36|0.28833
22:22:37|0.28833
22:22:38|0.28828
22:22:39|0.28831
22:22:40|0.28831
22:22:42|0.28831
22:22:43|0.28831
22:22:43|0.2883
22:22:46|0.28828
22:22:46|0.28821
22:22:48|0.28824
22:22:48|0.2882
22:22:50|0.2882
22:22:51|0.28814
22:22:52|0.28814
22:22:53|0.28813
22:22:54|0.28815
22:22:55|0.28824
22:22:56|0.28825
22:22:57|0.28797
22:22:58|0.28791
22:22:59|0.28791
22:23:00|0.28791
22:23:01|0.28792
22:23:02|0.28806
22:23:03|0.28804
22:23:04|0.28818
22:23:05|0.28818
22:23:07|0.28814
22:23:08|0.28816
22:23:09|0.28812
22:23:11|0.28807
22:23:12|0.28804
22:23:13|0.28804
22:23:14|0.28805
22:23:16|0.28804
22:23:16|0.28804
22:23:17|0.28799
22:23:18|0.28802
22:23:20|0.28788
22:23:21|0.28791
22:23:22|0.28791
22:23:23|0.28789
22:23:23|0.2879
22:23:24|0.28789
22:23:26|0.28791
22:23:26|0.28792
22:23:28|0.28798
22:23:28|0.28798
22:23:30|0.28798
22:23:30|0.28798
22:23:32|0.28798
22:23:32|0.288
22:23:33|0.288
22:23:35|0.288
22:23:35|0.28801
22:23:36|0.28801
22:23:37|0.28807
22:23:40|0.28809
22:23:41|0.28809
22:23:43|0.28821
22:23:43|0.28829
22:23:45|0.28839
22:23:45|0.28856
22:23:47|0.28857
22:23:48|0.28857
22:23:50|0.28857
22:23:50|0.28861
22:23:51|0.28861
22:23:52|0.28861
22:23:53|0.2886
22:23:54|0.28861
22:23:55|0.28866
22:23:56|0.28866
22:23:57|0.28868
22:23:58|0.28875
22:23:59|0.28877
22:24:00|0.28877
22:24:02|0.28872
22:24:02|0.2887
22:24:03|0.2887
22:24:05|0.2887
22:24:06|0.28871
22:24:07|0.28871
22:24:08|0.28869
22:24:10|0.28867
22:24:11|0.28867
22:24:13|0.28866
22:24:13|0.28866
22:24:14|0.28853
22:24:16|0.28853
22:24:17|0.28858
22:24:18|0.28863
22:24:18|0.28863
22:24:19|0.28863
22:24:20|0.28848
22:24:22|0.28848
22:24:22|0.28848
22:24:24|0.28848
22:24:25|0.28848
22:24:26|0.28848
22:24:27|0.28848
22:24:28|0.28851
22:24:29|0.28851
22:24:30|0.28851
22:24:31|0.28851
22:24:32|0.2885
22:24:33|0.2885
22:24:34|0.2885
22:24:35|0.2885
22:24:36|0.2885
22:24:37|0.28852
22:24:38|0.28852
22:24:39|0.28852
22:24:41|0.28867
22:24:43|0.28875
22:24:43|0.28873
22:24:46|0.28873
22:24:46|0.28872
22:24:47|0.28872
22:24:48|0.28872
22:24:49|0.28872
22:24:51|0.2887
22:24:52|0.28867
22:24:53|0.28867
22:24:54|0.28867
22:24:55|0.2887
22:24:56|0.2887
22:24:57|0.2887
22:24:58|0.2887
22:24:59|0.28863
22:25:00|0.28863
22:25:01|0.28863
22:25:03|0.28866
22:25:05|0.28866
22:25:06|0.28873
22:25:07|0.28873
22:25:09|0.28874
22:25:10|0.28874
22:25:12|0.28883
22:25:13|0.28883
22:25:14|0.28884
22:25:14|0.28884
22:25:16|0.28884
22:25:16|0.28885
22:25:18|0.28885
22:25:19|0.28899
22:25:19|0.28905
22:25:21|0.28891
22:25:21|0.28901
22:25:23|0.28901
22:25:24|0.28901
22:25:25|0.28892
22:25:26|0.28912
22:25:27|0.28912
22:25:28|0.28912
22:25:29|0.28909
22:25:29|0.28909
22:25:32|0.28909
22:25:33|0.28907
22:25:34|0.28908
22:25:35|0.28909
22:25:36|0.28916
22:25:37|0.28915
22:25:38|0.28915
22:25:39|0.28914
22:25:40|0.28914
22:25:42|0.28914
22:25:43|0.28914
22:25:44|0.28914
22:25:45|0.28914
22:25:46|0.28914
22:25:46|0.28914
22:25:48|0.28914
22:25:48|0.28916
22:25:50|0.2892
22:25:51|0.2892
22:25:52|0.28931
22:25:53|0.28931
22:25:54|0.28931
22:25:55|0.28931
22:25:56|0.28926
22:25:57|0.28924
22:25:58|0.28924
22:25:59|0.28921
22:26:00|0.28921
22:26:01|0.28921
22:26:03|0.28921
22:26:04|0.2891
22:26:05|0.28914
22:26:06|0.28914
22:26:06|0.28914
22:26:07|0.28908
22:26:10|0.28902
22:26:10|0.28902
22:26:11|0.28902
22:26:13|0.28903
22:26:14|0.28903
22:26:15|0.28898
22:26:16|0.2889
22:26:18|0.28891
22:26:19|0.28891
22:26:21|0.28885
22:26:21|0.28886
22:26:22|0.28885
22:26:24|0.28885
22:26:24|0.28868
22:26:26|0.28868
22:26:27|0.28868
22:26:28|0.28867
22:26:30|0.28867
22:26:30|0.28867
22:26:31|0.28867
22:26:32|0.28868
22:26:33|0.28868
22:26:34|0.28868
22:26:35|0.28868
22:26:36|0.28868
22:26:37|0.28878
22:26:39|0.28884
22:26:39|0.28889
22:26:41|0.2889
22:26:42|0.2889
22:26:43|0.28903
22:26:45|0.28902
22:26:46|0.28902
22:26:46|0.2891
22:26:47|0.28904
22:26:48|0.28902
22:26:49|0.28881
22:26:50|0.28893
22:26:53|0.28915
22:26:53|0.28912
22:26:55|0.28912
22:26:55|0.28912
22:26:57|0.28912
22:26:58|0.28912
22:26:59|0.28912
22:27:01|0.28912
22:27:02|0.2892
22:27:03|0.28929
22:27:04|0.28929
22:27:05|0.28929
22:27:05|0.28929
22:27:07|0.28932
22:27:08|0.28931
22:27:10|0.28931
22:27:10|0.28931
22:27:11|0.28931
22:27:12|0.28931
22:27:14|0.28931
22:27:14|0.28928
22:27:16|0.28928
22:27:17|0.28926
22:27:18|0.28919
22:27:19|0.28913
22:27:20|0.28909
22:27:21|0.28904
22:27:22|0.28903
22:27:24|0.28903
22:27:25|0.28893
22:27:26|0.28893
22:27:27|0.28896
22:27:28|0.28896
22:27:29|0.28896
22:27:30|0.28896
22:27:31|0.28896
22:27:32|0.28896
22:27:33|0.28894
22:27:34|0.28894
22:27:35|0.28894
22:27:35|0.28894
22:27:37|0.28894
22:27:38|0.28881
22:27:39|0.28881
22:27:39|0.28881
22:27:41|0.28881
22:27:43|0.28879
22:27:43|0.28879
22:27:45|0.28879
22:27:46|0.28879
22:27:46|0.28879
22:27:48|0.2888
22:27:48|0.2888
22:27:49|0.2888
22:27:50|0.2888
22:27:52|0.2887
22:27:52|0.2887
22:27:53|0.28862
22:27:54|0.28862
22:27:55|0.28853
22:27:56|0.28854
22:27:59|0.28856
22:28:00|0.28839
22:28:01|0.28839
22:28:02|0.28839
22:28:02|0.28839
22:28:04|0.28823
22:28:04|0.28833
22:28:06|0.28833
22:28:08|0.28835
22:28:09|0.28825
22:28:09|0.2883
22:28:12|0.28825
22:28:12|0.28818
22:28:13|0.28825
22:28:14|0.28825
22:28:15|0.28825
22:28:16|0.28825
22:28:18|0.28826
22:28:19|0.28826
22:28:19|0.28818
22:28:21|0.28818
22:28:21|0.28819
22:28:22|0.28818
22:28:23|0.28818
22:28:24|0.28818
22:28:26|0.28818
22:28:26|0.28818
22:28:27|0.28819
22:28:28|0.28819
22:28:29|0.28819
22:28:30|0.28819
22:28:31|0.2882
22:28:32|0.2882
22:28:34|0.2882
22:28:35|0.2882
22:28:36|0.28818
22:28:37|0.28818
22:28:38|0.28819
22:28:39|0.28819
22:28:40|0.28818
22:28:41|0.28821
22:28:42|0.28821
22:28:44|0.28821
22:28:45|0.28821
22:28:46|0.28806
22:28:47|0.28806
22:28:48|0.28809
22:28:49|0.28809
22:28:50|0.28796
22:28:51|0.28796
22:28:52|0.28798
22:28:53|0.28797
22:28:54|0.28797
22:28:56|0.28798
22:28:57|0.28798
22:28:58|0.28798
22:28:59|0.28798
22:29:00|0.28798
22:29:01|0.28798
22:29:01|0.28803
22:29:04|0.28802
22:29:05|0.28804
22:29:06|0.28803
22:29:07|0.28803
22:29:08|0.28803
22:29:09|0.28803
22:29:11|0.28803
22:29:12|0.28803
22:29:14|0.28803
22:29:16|0.28803
22:29:16|0.28803
22:29:17|0.28804
22:29:18|0.28804
22:29:19|0.28804
22:29:21|0.28803
22:29:22|0.28803
22:29:24|0.28803
22:29:24|0.28803
22:29:26|0.28803
22:29:27|0.28804
22:29:28|0.28804
22:29:29|0.28804
22:29:31|0.28803
22:29:31|0.28803
22:29:33|0.28804
22:29:34|0.28804
22:29:34|0.28812
22:29:35|0.28812
22:29:36|0.28812
22:29:37|0.28811
22:29:38|0.28811
22:29:39|0.28811
22:29:40|0.28815
22:29:41|0.28816
22:29:42|0.28815
22:29:43|0.28815
22:29:44|0.28815
22:29:45|0.28815
22:29:47|0.28815
22:29:48|0.28815
22:29:49|0.28816
22:29:50|0.2883
22:29:51|0.28831
22:29:52|0.28839
22:29:53|0.28841
22:29:54|0.28841
22:29:54|0.28841
22:29:55|0.28841
22:29:57|0.28841
22:29:58|0.28842
22:29:59|0.28842
22:29:59|0.28842
22:30:01|0.2885
22:30:02|0.28861
22:30:03|0.28874
22:30:04|0.28874
22:30:06|0.28874
22:30:08|0.28874
22:30:10|0.28873
22:30:11|0.28873
22:30:12|0.28873
22:30:12|0.28873
22:30:14|0.28874
22:30:15|0.28873
22:30:16|0.28873
22:30:17|0.28873
22:30:17|0.28874
22:30:19|0.28873
22:30:20|0.28873
22:30:21|0.28873
22:30:21|0.28874
22:30:23|0.28874
22:30:23|0.28874
22:30:24|0.28874
22:30:25|0.28886
22:30:27|0.28884
22:30:27|0.28884
22:30:29|0.28884
22:30:30|0.28884
22:30:30|0.28894
22:30:31|0.28899
22:30:33|0.28899
22:30:34|0.28899
22:30:36|0.28901
22:30:36|0.28904
22:30:37|0.28904
22:30:38|0.28904
22:30:39|0.28904
22:30:40|0.28904
22:30:41|0.28904
22:30:43|0.28906
22:30:44|0.28906
22:30:46|0.28907
22:30:48|0.28907
22:30:49|0.28907
22:30:50|0.28907
22:30:51|0.28907
22:30:52|0.28907
22:30:54|0.28905
22:30:56|0.28906
22:30:56|0.28907
22:30:57|0.28908
22:30:59|0.2891
22:31:00|0.2891
22:31:01|0.2891
22:31:03|0.2891
22:31:04|0.2891
22:31:05|0.2891
22:31:06|0.2891
22:31:07|0.2891
22:31:08|0.2891
22:31:09|0.2891
22:31:10|0.2891
22:31:11|0.28911
22:31:12|0.28911
22:31:13|0.28911
22:31:14|0.28911
22:31:15|0.28911
22:31:17|0.28914
22:31:18|0.28913
22:31:19|0.28913
22:31:20|0.28914
22:31:21|0.28914
22:31:22|0.28914
22:31:23|0.28913
22:31:24|0.28913
22:31:25|0.28914
22:31:26|0.28914
22:31:27|0.28914
22:31:28|0.28913
22:31:29|0.28914
22:31:30|0.28914
22:31:31|0.28914
22:31:32|0.28914
22:31:34|0.28914
22:31:34|0.28914
22:31:35|0.28914
22:31:36|0.28913
22:31:37|0.28913
22:31:39|0.28913
22:31:40|0.28913
22:31:41|0.28913
22:31:42|0.28913
22:31:43|0.28913
22:31:44|0.28914
22:31:45|0.28915
22:31:46|0.28927
22:31:48|0.28925
22:31:48|0.28924
22:31:50|0.28924
22:31:52|0.28922
22:31:53|0.28922
22:31:54|0.28917
22:31:55|0.28916
22:31:56|0.28916
22:31:57|0.28916
22:31:59|0.28916
22:31:59|0.28916
22:32:01|0.28919
22:32:02|0.28919
22:32:02|0.28919
22:32:05|0.2892
22:32:07|0.2892
22:32:07|0.28919
22:32:09|0.28919
22:32:10|0.28919
22:32:11|0.28919
22:32:12|0.28919
22:32:13|0.28919
22:32:14|0.28919
22:32:15|0.28919
22:32:16|0.28919
22:32:17|0.28919
22:32:18|0.28919
22:32:19|0.28919
22:32:21|0.28919
22:32:22|0.2892
22:32:22|0.2892
22:32:23|0.28919
22:32:25|0.28919
22:32:25|0.28919
22:32:26|0.28919
22:32:28|0.28919
22:32:28|0.28919
22:32:30|0.28919
22:32:31|0.28919
22:32:31|0.28919
22:32:34|0.28919
22:32:34|0.28919
22:32:35|0.28919
22:32:37|0.28919
22:32:38|0.28919
22:32:38|0.28919
22:32:40|0.28919
22:32:41|0.28919
22:32:41|0.28919
22:32:43|0.28919
22:32:44|0.28919
22:32:44|0.28919
22:32:47|0.28919
22:32:48|0.28919
22:32:50|0.28919
22:32:50|0.2892
22:32:52|0.2892
22:32:53|0.28919
22:32:55|0.28919
22:32:55|0.28919
22:32:56|0.28919
22:32:57|0.28919
22:32:58|0.28919
22:33:01|0.2892
22:33:01|0.28919
22:33:02|0.28939
22:33:04|0.28933
22:33:05|0.28933
22:33:06|0.28922
22:33:07|0.28922
22:33:08|0.28922
22:33:09|0.28922
22:33:10|0.28922
22:33:11|0.28921
22:33:13|0.28921
22:33:14|0.28923
22:33:15|0.28923
22:33:15|0.28923
22:33:16|0.28923
22:33:18|0.28923
22:33:19|0.28923
22:33:20|0.28923
22:33:21|0.28923
22:33:22|0.28923
22:33:23|0.28923
22:33:23|0.28923
22:33:25|0.28923
22:33:26|0.28921
22:33:27|0.28921
22:33:27|0.28921
22:33:29|0.28922
22:33:29|0.28922
22:33:31|0.28922
22:33:32|0.2892
22:33:33|0.2892
22:33:34|0.2892
22:33:35|0.2892
22:33:35|0.28922
22:33:36|0.28922
22:33:38|0.28922
22:33:39|0.28922
22:33:39|0.2892
22:33:41|0.28921
22:33:42|0.28921
22:33:42|0.28921
22:33:43|0.28921
22:33:45|0.28921
22:33:46|0.28921
22:33:46|0.28921
22:33:49|0.28921
22:33:51|0.28921
22:33:51|0.28921
22:33:52|0.28921
22:33:54|0.28921
22:33:55|0.28921
22:33:56|0.28921
22:33:57|0.28921
22:33:59|0.28921
22:34:00|0.28922
22:34:00|0.28922
22:34:02|0.28921
22:34:04|0.28921
22:34:05|0.28921
22:34:06|0.28917
22:34:08|0.28916
22:34:09|0.2892
22:34:10|0.2892
22:34:11|0.28911
22:34:11|0.28911
22:34:13|0.28911
22:34:14|0.2891
22:34:16|0.2891
22:34:17|0.28911
22:34:19|0.28911
22:34:19|0.28911
22:34:21|0.28914
22:34:22|0.289
22:34:23|0.289
22:34:24|0.289
22:34:24|0.289
22:34:26|0.28898
22:34:27|0.28898
22:34:28|0.28898
22:34:28|0.28892
22:34:29|0.2889
22:34:30|0.28883
22:34:31|0.28884
22:34:33|0.28877
22:34:34|0.28877
22:34:34|0.28877
22:34:36|0.28877
22:34:37|0.28876
22:34:37|0.28877
22:34:40|0.2887
22:34:40|0.2887
22:34:41|0.2887
22:34:42|0.2887
22:34:43|0.2887
22:34:44|0.2887
22:34:45|0.28866
22:34:46|0.28866
22:34:47|0.28866
22:34:48|0.28866
22:34:50|0.28857
22:34:51|0.28858
22:34:52|0.28858
22:34:54|0.28858
22:34:55|0.2886
22:34:56|0.2886
22:34:57|0.28863
22:34:58|0.28863
22:34:59|0.28863
22:35:00|0.28869
22:35:02|0.28869
22:35:04|0.28873
22:35:05|0.28873
22:35:06|0.28884
22:35:07|0.28884
22:35:07|0.28884
22:35:10|0.2888
22:35:10|0.28877
22:35:11|0.28888
22:35:12|0.28888
22:35:14|0.28888
22:35:15|0.28891
22:35:17|0.28891
22:35:18|0.28891
22:35:19|0.289
22:35:19|0.28885
22:35:21|0.28884
22:35:22|0.28884
22:35:23|0.28884
22:35:24|0.28884
22:35:25|0.28912
22:35:26|0.28912
22:35:27|0.28912
22:35:28|0.28912
22:35:29|0.28906
22:35:29|0.28913
22:35:31|0.28913
22:35:32|0.28913
22:35:33|0.28913
22:35:34|0.28913
22:35:35|0.28918
22:35:36|0.2892
22:35:38|0.2892
22:35:39|0.28919
22:35:39|0.28919
22:35:40|0.28919
22:35:41|0.28923
22:35:42|0.28919
22:35:43|0.28919
22:35:45|0.28919
22:35:45|0.28923
22:35:46|0.28923
22:35:47|0.28923
22:35:48|0.28924
22:35:49|0.28931
22:35:50|0.28931
22:35:52|0.28935
22:35:54|0.28935
22:35:55|0.28935
22:35:56|0.28939
22:35:57|0.28939
22:35:58|0.28934
22:35:59|0.28938
22:36:00|0.28938
22:36:01|0.28938
22:36:02|0.28938
22:36:03|0.28938
22:36:05|0.2894
22:36:05|0.2894
22:36:07|0.2894
22:36:07|0.2894
22:36:09|0.28938
22:36:10|0.28938
22:36:11|0.28938
22:36:13|0.28938
22:36:13|0.28938
22:36:15|0.28941
22:36:15|0.2894
22:36:17|0.2894
22:36:19|0.28941
22:36:20|0.28943
22:36:21|0.28939
22:36:22|0.28933
22:36:23|0.28931
22:36:24|0.28931
22:36:25|0.28923
22:36:27|0.28923
22:36:28|0.28923
22:36:29|0.28923
22:36:30|0.28922
22:36:31|0.28921
22:36:32|0.28921
22:36:33|0.28912
22:36:34|0.28912
22:36:35|0.28903
22:36:36|0.28903
22:36:37|0.28887
22:36:38|0.28887
22:36:39|0.28881
22:36:40|0.28883
22:36:41|0.28882
22:36:42|0.28882
22:36:43|0.28882
22:36:45|0.28882
22:36:45|0.28882
22:36:47|0.28884
22:36:47|0.28881
22:36:48|0.2888
22:36:49|0.2888
22:36:50|0.2888
22:36:52|0.2888
22:36:54|0.28876
22:36:54|0.28876
22:36:56|0.28876
22:36:58|0.2887
22:36:58|0.28869
22:37:00|0.2887
22:37:01|0.28859
22:37:01|0.28859
22:37:04|0.2886
22:37:05|0.28851
22:37:06|0.28851
22:37:07|0.28851
22:37:08|0.28851
22:37:09|0.28851
22:37:09|0.28851
22:37:10|0.28851
22:37:11|0.28846
22:37:14|0.28849
22:37:14|0.28849
22:37:15|0.28849
22:37:17|0.28849
22:37:17|0.28847
22:37:18|0.28847
22:37:20|0.28835
22:37:21|0.28836
22:37:22|0.28833
22:37:24|0.28833
22:37:25|0.28828
22:37:26|0.28828
22:37:28|0.28822
22:37:29|0.28816
22:37:30|0.28818
22:37:31|0.28822
22:37:32|0.28845
22:37:33|0.28832
22:37:34|0.28833
22:37:35|0.28833
22:37:36|0.28832
22:37:37|0.28832
22:37:38|0.28832
22:37:39|0.2883
22:37:40|0.28831
22:37:41|0.28823
22:37:42|0.28829
22:37:43|0.28829
22:37:44|0.28812
22:37:45|0.28812
22:37:46|0.28825
22:37:47|0.28825
22:37:48|0.28825
22:37:49|0.28825
22:37:50|0.28825
22:37:52|0.28825
22:37:53|0.28825
22:37:55|0.28825
22:37:57|0.28824
22:37:57|0.28825
22:37:59|0.28838
22:38:00|0.28839
22:38:01|0.28839
22:38:02|0.28839
22:38:03|0.28838
22:38:04|0.28838
22:38:05|0.28838
22:38:07|0.28829
22:38:08|0.2883
22:38:09|0.2883
22:38:09|0.28831
22:38:11|0.28831
22:38:13|0.2883
22:38:14|0.28829
22:38:15|0.28829
22:38:16|0.28826
22:38:16|0.28826
22:38:17|0.28827
22:38:20|0.28826
22:38:20|0.28839
22:38:21|0.28866
22:38:22|0.28874
22:38:24|0.28884
22:38:25|0.28886
22:38:26|0.28886
22:38:27|0.28889
22:38:28|0.28894
22:38:29|0.28894
22:38:30|0.28893
22:38:31|0.28892
22:38:33|0.28894
22:38:34|0.28894
22:38:35|0.28894
22:38:36|0.28893
22:38:36|0.28893
22:38:38|0.28897
22:38:38|0.28907
22:38:40|0.28907
22:38:41|0.28907
22:38:41|0.28924
22:38:43|0.28919
22:38:44|0.28922
22:38:44|0.28922
22:38:45|0.28922
22:38:46|0.28922
22:38:48|0.28911
22:38:48|0.28904
22:38:50|0.28904
22:38:50|0.28905
22:38:52|0.28905
22:38:54|0.28906
22:38:54|0.28905
22:38:55|0.28905
22:38:57|0.28906
22:38:58|0.28905
22:38:59|0.28905
22:39:00|0.28911
22:39:01|0.28911
22:39:02|0.28911
22:39:03|0.2891
22:39:04|0.2891
22:39:05|0.2891
22:39:06|0.28915
22:39:07|0.28914
22:39:08|0.28913
22:39:09|0.28913
22:39:10|0.28913
22:39:12|0.28914
22:39:13|0.2892
22:39:14|0.28921
22:39:14|0.2892
22:39:16|0.28929
22:39:17|0.28933
22:39:19|0.28933
22:39:20|0.28933
22:39:21|0.28935
22:39:22|0.28935
22:39:22|0.28934
22:39:24|0.28934
22:39:25|0.28938
22:39:26|0.28942
22:39:26|0.28943
22:39:28|0.28945
22:39:29|0.28951
22:39:30|0.28951
22:39:31|0.28951
22:39:32|0.28953
22:39:33|0.28953
22:39:34|0.28954
22:39:36|0.28954
22:39:37|0.28954
22:39:38|0.28956
22:39:39|0.28956
22:39:40|0.28966
22:39:41|0.28965
22:39:42|0.28965
22:39:43|0.28964
22:39:44|0.28964
22:39:45|0.28965
22:39:46|0.28963
22:39:47|0.28963
22:39:48|0.28963
22:39:49|0.28963
22:39:50|0.28964
22:39:51|0.28963
22:39:52|0.28966
22:39:53|0.28968
22:39:54|0.2897
22:39:55|0.28969
22:39:56|0.28969
22:39:58|0.28969
22:39:58|0.28969
22:40:00|0.2897
22:40:00|0.28966
22:40:02|0.28966
22:40:02|0.28966
22:40:04|0.28966
22:40:05|0.2897
22:40:06|0.2897
22:40:07|0.28968
22:40:08|0.28969
22:40:10|0.28969
22:40:10|0.28969
22:40:12|0.28969
22:40:12|0.28966
22:40:13|0.28963
22:40:15|0.28968
22:40:15|0.28968
22:40:17|0.2895
22:40:18|0.28945
22:40:19|0.28939
22:40:20|0.28939
22:40:20|0.28925
22:40:21|0.28917
22:40:24|0.28917
22:40:25|0.28917
22:40:26|0.28917
22:40:27|0.28917
22:40:28|0.28915
22:40:29|0.28915
22:40:30|0.28915
22:40:31|0.28915
22:40:33|0.28915
22:40:34|0.28915
22:40:35|0.28921
22:40:36|0.28927
22:40:37|0.28927
22:40:38|0.28927
22:40:39|0.28925
22:40:40|0.28916
22:40:42|0.28916
22:40:42|0.28916
22:40:44|0.28916
22:40:45|0.28917
22:40:46|0.28917
22:40:47|0.28917
22:40:47|0.28917
22:40:48|0.28919
22:40:49|0.28925
22:40:51|0.28927
22:40:51|0.28927
22:40:52|0.28927
22:40:53|0.28927
22:40:56|0.28927
22:40:56|0.28929
22:40:57|0.28929
22:40:58|0.28931
22:41:00|0.28946
22:41:00|0.28946
22:41:01|0.28946
22:41:02|0.28946
22:41:03|0.28945
22:41:05|0.28945
22:41:05|0.28945
22:41:07|0.28945
22:41:08|0.28945
22:41:09|0.28953
22:41:10|0.28953
22:41:11|0.28953
22:41:12|0.28956
22:41:13|0.28956
22:41:14|0.28956
22:41:15|0.28956
22:41:16|0.28954
22:41:17|0.28955
22:41:18|0.28955
22:41:19|0.28955
22:41:20|0.28939
22:41:21|0.28939
22:41:23|0.28939
22:41:24|0.28939
22:41:25|0.28939
22:41:25|0.28939
22:41:28|0.28946
22:41:29|0.28946
22:41:29|0.28944
22:41:30|0.28944
22:41:31|0.28944
22:41:33|0.28944
22:41:33|0.2894
22:41:35|0.2894
22:41:36|0.28943
22:41:36|0.28943
22:41:38|0.28939
22:41:38|0.28939
22:41:39|0.28939
22:41:41|0.28921
22:41:42|0.28921
22:41:43|0.28921
22:41:44|0.28921
22:41:44|0.28921
22:41:45|0.28921
22:41:46|0.28925
22:41:48|0.28925
22:41:48|0.28921
22:41:50|0.28916
22:41:50|0.28916
22:41:52|0.28916
22:41:52|0.28916
22:41:54|0.28916
22:41:55|0.28909
22:41:56|0.28905
22:41:57|0.28905
22:41:59|0.28905
22:42:00|0.28905
22:42:00|0.28905
22:42:02|0.28905
22:42:03|0.28905
22:42:04|0.28906
22:42:06|0.28906
22:42:06|0.28905
22:42:08|0.28906
22:42:10|0.28906
22:42:10|0.28905
22:42:12|0.28905
22:42:13|0.28905
22:42:14|0.28907
22:42:16|0.28907
22:42:17|0.28905
22:42:18|0.28905
22:42:19|0.28905
22:42:20|0.28905
22:42:21|0.28906
22:42:22|0.28913
22:42:23|0.28913
22:42:23|0.28913
22:42:24|0.28913
22:42:26|0.28913
22:42:27|0.28904
22:42:28|0.28913
22:42:29|0.28913
22:42:30|0.28914
22:42:31|0.28914
22:42:32|0.28914
22:42:34|0.28914
22:42:34|0.28923
22:42:35|0.28923
22:42:36|0.28923
22:42:38|0.28923
22:42:39|0.28923
22:42:40|0.28923
22:42:41|0.28924
22:42:42|0.28924
22:42:43|0.28924
22:42:44|0.28924
22:42:45|0.28924
22:42:46|0.28924
22:42:47|0.28924
22:42:48|0.28924
22:42:49|0.28924
22:42:50|0.28924
22:42:51|0.28924
22:42:52|0.28924
22:42:53|0.28924
22:42:54|0.28924
22:42:55|0.28924
22:42:56|0.28924
22:42:58|0.28924
22:42:58|0.28924
22:42:59|0.28924
22:43:01|0.28923
22:43:02|0.28923
22:43:03|0.28923
22:43:04|0.28923
22:43:05|0.28923
22:43:06|0.28923
22:43:07|0.28925
22:43:09|0.28925
22:43:09|0.28925
22:43:10|0.28925
22:43:12|0.28925
22:43:13|0.28924
22:43:14|0.28924
22:43:16|0.28924
22:43:17|0.28924
22:43:18|0.28924
22:43:18|0.28925
22:43:20|0.28925
22:43:21|0.28926
22:43:22|0.28926
22:43:23|0.28926
22:43:24|0.28925
22:43:24|0.28925
22:43:27|0.28925
22:43:27|0.28925
22:43:29|0.28925
22:43:30|0.28925
22:43:30|0.28925
22:43:32|0.28925
22:43:32|0.28925
22:43:33|0.28925
22:43:35|0.28926
22:43:36|0.28925
22:43:37|0.28925
22:43:37|0.28925
22:43:38|0.28925
22:43:39|0.28925
22:43:41|0.28919
22:43:42|0.28921
22:43:42|0.28918
22:43:44|0.2891
22:43:44|0.2891
22:43:46|0.2891
22:43:47|0.28913
22:43:47|0.28913
22:43:48|0.28913
22:43:49|0.28913
22:43:51|0.28913
22:43:51|0.28913
22:43:53|0.28913
22:43:53|0.28913
22:43:54|0.28913
22:43:56|0.28913
22:43:56|0.28913
22:43:57|0.28913
22:43:58|0.28913
22:43:59|0.28913
22:44:01|0.28913
22:44:02|0.28913
22:44:04|0.28913
22:44:04|0.28913
22:44:07|0.28913
22:44:07|0.28913
22:44:08|0.28913
22:44:10|0.28913
22:44:11|0.28913
22:44:12|0.28914
22:44:13|0.28914
22:44:14|0.28914
22:44:15|0.28914
22:44:17|0.28913
22:44:18|0.28913
22:44:18|0.28913
22:44:19|0.28914
22:44:21|0.28914
22:44:21|0.28913
22:44:23|0.28913
22:44:23|0.28913
22:44:24|0.28913
22:44:25|0.28913
22:44:27|0.28913
22:44:27|0.28913
22:44:28|0.28913
22:44:30|0.28913
22:44:31|0.28914
22:44:31|0.28914
22:44:33|0.28914
22:44:33|0.28914
22:44:35|0.28914
22:44:35|0.28913
22:44:37|0.28913
22:44:38|0.28913
22:44:39|0.28913
22:44:40|0.28913
22:44:42|0.28916
22:44:42|0.28916
22:44:44|0.28916
22:44:45|0.28916
22:44:46|0.28922
22:44:46|0.28919
22:44:48|0.28919
22:44:49|0.28919
22:44:49|0.28919
22:44:50|0.28912
22:44:52|0.28912
22:44:52|0.28912
22:44:53|0.28912
22:44:54|0.28912
22:44:56|0.28912
22:44:57|0.28912
22:44:58|0.28912
22:44:58|0.28917
22:45:00|0.28917
22:45:02|0.28917
22:45:03|0.28917
22:45:05|0.28917
22:45:06|0.28917
22:45:07|0.28918
22:45:09|0.2892
22:45:11|0.2892
22:45:11|0.2892
22:45:13|0.2892
22:45:13|0.2893
22:45:15|0.2894
22:45:16|0.2894
22:45:17|0.2894
22:45:19|0.2894
22:45:20|0.2894
22:45:22|0.28938
22:45:22|0.28938
22:45:24|0.2894
22:45:25|0.28942
22:45:26|0.28942
22:45:26|0.28942
22:45:28|0.28942
22:45:29|0.28947
22:45:30|0.28947
22:45:31|0.28946
22:45:32|0.28947
22:45:33|0.28954
22:45:34|0.28957
22:45:35|0.28957
22:45:36|0.28966
22:45:37|0.28966
22:45:38|0.28966
22:45:39|0.28966
22:45:40|0.28966
22:45:41|0.28966
22:45:42|0.28966
22:45:43|0.28966
22:45:44|0.28966
22:45:45|0.28965
22:45:46|0.28965
22:45:47|0.28965
22:45:48|0.28973
22:45:49|0.28973
22:45:50|0.28973
22:45:51|0.28973
22:45:52|0.28972
22:45:53|0.2897
22:45:54|0.2897
22:45:55|0.2897
22:45:56|0.2897
22:45:57|0.28971
22:45:58|0.2897
22:46:00|0.2897
22:46:00|0.2897
22:46:02|0.28971
22:46:04|0.2897
22:46:04|0.2897
22:46:06|0.2897
22:46:07|0.28967
22:46:08|0.28964
22:46:09|0.28964
22:46:10|0.28964
22:46:11|0.28954
22:46:12|0.28954
22:46:13|0.28954
22:46:14|0.28953
22:46:15|0.28953
22:46:16|0.28952
22:46:18|0.28952
22:46:19|0.28952
22:46:20|0.28952
22:46:21|0.2894
22:46:23|0.28941
22:46:23|0.28931
22:46:25|0.28932
22:46:26|0.28926
22:46:27|0.28919
22:46:27|0.28919
22:46:29|0.28919
22:46:31|0.28919
22:46:31|0.2893
22:46:33|0.28928
22:46:34|0.28928
22:46:35|0.28928
22:46:36|0.28926
22:46:37|0.28926
22:46:39|0.28926
22:46:40|0.28926
22:46:40|0.28926
22:46:42|0.28926
22:46:43|0.28932
22:46:44|0.28927
22:46:45|0.28929
22:46:46|0.28912
22:46:46|0.28912
22:46:48|0.28912
22:46:49|0.28912
22:46:49|0.28912
22:46:51|0.28912
22:46:52|0.28912
22:46:52|0.28925
22:46:53|0.28925
22:46:54|0.28925
22:46:56|0.28926
22:46:57|0.28926
22:46:57|0.28927
22:46:58|0.28934
22:47:00|0.2894
22:47:01|0.28943
22:47:02|0.28943
22:47:04|0.28943
22:47:04|0.28943
22:47:06|0.28943
22:47:07|0.28943
22:47:08|0.28943
22:47:09|0.28942
22:47:11|0.28943
22:47:11|0.28943
22:47:12|0.28943
22:47:13|0.28943
22:47:15|0.28943
22:47:16|0.28943
22:47:17|0.28943
22:47:18|0.28943
22:47:19|0.28943
22:47:20|0.28943
22:47:21|0.28943
22:47:22|0.28943
22:47:24|0.28943
22:47:25|0.28943
22:47:26|0.28943
22:47:27|0.28943
22:47:28|0.28943
22:47:29|0.28943
22:47:29|0.28945
22:47:31|0.28945
22:47:31|0.28945
22:47:33|0.28945
22:47:35|0.28945
22:47:35|0.28945
22:47:36|0.28945
22:47:37|0.28945
22:47:38|0.28945
22:47:39|0.28945
22:47:40|0.28945
22:47:41|0.28945
22:47:42|0.28946
22:47:43|0.28946
22:47:44|0.28946
22:47:46|0.28946
22:47:46|0.28946
22:47:48|0.28946
22:47:49|0.28946
22:47:50|0.28945
22:47:50|0.28949
22:47:51|0.28949
22:47:52|0.28949
22:47:53|0.28949
22:47:55|0.28949
22:47:55|0.28949
22:47:57|0.28949
22:47:58|0.28949
22:47:58|0.28949
22:47:59|0.28949
22:48:01|0.28947
22:48:01|0.28947
22:48:04|0.28947
22:48:05|0.28947
22:48:06|0.28947
22:48:07|0.28947
22:48:09|0.28947
22:48:11|0.28974
22:48:11|0.28978
22:48:12|0.28978
22:48:15|0.28978
22:48:15|0.28979
22:48:17|0.28979
22:48:18|0.28972
22:48:19|0.28972
22:48:20|0.28972
22:48:21|0.28972
22:48:22|0.28971
22:48:23|0.28971
22:48:24|0.28971
22:48:25|0.28971
22:48:27|0.28965
22:48:27|0.2897
22:48:29|0.2897
22:48:29|0.2897
22:48:30|0.28968
22:48:31|0.28968
22:48:32|0.28969
22:48:33|0.28966
22:48:35|0.28966
22:48:36|0.28966
22:48:38|0.28966
22:48:38|0.28966
22:48:39|0.28966
22:48:40|0.28966
22:48:41|0.28962
22:48:42|0.28953
22:48:43|0.28953
22:48:44|0.28953
22:48:45|0.2895
22:48:46|0.28952
22:48:48|0.28952
22:48:49|0.28952
22:48:50|0.28952
22:48:51|0.28952
22:48:52|0.28952
22:48:53|0.28952
22:48:54|0.28952
22:48:55|0.28951
22:48:56|0.2895
22:48:57|0.2895
22:48:58|0.2895
22:48:59|0.2895
22:49:00|0.2895
22:49:01|0.28951
22:49:03|0.28951
22:49:04|0.28947
22:49:06|0.28945
22:49:07|0.28943
22:49:08|0.28943
22:49:10|0.28943
22:49:11|0.28943
22:49:12|0.28943
22:49:14|0.2894
22:49:15|0.28941
22:49:17|0.28942
22:49:19|0.28942
22:49:21|0.28933
22:49:21|0.28941
22:49:22|0.28943
22:49:23|0.28943
22:49:24|0.28942
22:49:26|0.28943
22:49:27|0.2894
22:49:28|0.28935
22:49:29|0.28935
22:49:30|0.28935
22:49:31|0.28936
22:49:32|0.28936
22:49:33|0.28936
22:49:34|0.28937
22:49:35|0.28942
22:49:36|0.28942
22:49:37|0.28942
22:49:39|0.2894
22:49:39|0.2894
22:49:41|0.2894
22:49:42|0.28938
22:49:43|0.28937
22:49:43|0.28937
22:49:45|0.28937
22:49:46|0.28937
22:49:46|0.28935
22:49:48|0.28935
22:49:49|0.28935
22:49:50|0.28935
22:49:52|0.28936
22:49:53|0.28936
22:49:54|0.28936
22:49:55|0.28939
22:49:56|0.28939
22:49:56|0.28939
22:49:58|0.28939
22:49:58|0.28942
22:49:59|0.28942
22:50:01|0.28942
22:50:03|0.28938
22:50:04|0.28936
22:50:06|0.28936
22:50:07|0.28936
22:50:09|0.28936
22:50:10|0.28936
22:50:12|0.28935
22:50:12|0.28935
22:50:14|0.28935
22:50:15|0.28935
22:50:16|0.28935
22:50:17|0.28935
22:50:18|0.28936
22:50:19|0.28935
22:50:20|0.28935
22:50:21|0.28935
22:50:22|0.28935
22:50:23|0.28935
22:50:24|0.28935
22:50:25|0.28935
22:50:26|0.28935
22:50:27|0.28936
22:50:28|0.28936
22:50:29|0.28936
22:50:31|0.28936
22:50:31|0.28936
22:50:33|0.28936
22:50:34|0.28936
22:50:34|0.28936
22:50:35|0.28936
22:50:36|0.28936
22:50:37|0.28936
22:50:38|0.28936
22:50:41|0.28934
22:50:41|0.28934
22:50:42|0.28934
22:50:43|0.28934
22:50:44|0.28934
22:50:45|0.28934
22:50:46|0.28934
22:50:47|0.28934
22:50:48|0.28934
22:50:49|0.28934
22:50:50|0.28934
22:50:51|0.28934
22:50:52|0.28934
22:50:53|0.28934
22:50:54|0.28934
22:50:55|0.28934
22:50:56|0.28934
22:50:57|0.28934
22:50:58|0.28934
22:50:59|0.28931
22:51:00|0.28932
22:51:02|0.28931
22:51:03|0.28932
22:51:04|0.28932
22:51:06|0.28932
22:51:08|0.28932
22:51:09|0.28932
22:51:09|0.28932
22:51:10|0.28932
22:51:12|0.28932
22:51:13|0.28932
22:51:14|0.28932
22:51:16|0.28932
22:51:17|0.28931
22:51:18|0.28932
22:51:20|0.28932
22:51:21|0.28932
22:51:22|0.28933
22:51:23|0.28932
22:51:24|0.28932
22:51:25|0.28932
22:51:26|0.28932
22:51:27|0.28932
22:51:28|0.28931
22:51:29|0.28932
22:51:29|0.28932
22:51:31|0.28932
22:51:32|0.28932
22:51:32|0.28932
22:51:34|0.28932
22:51:35|0.28932
22:51:36|0.28924
22:51:37|0.28924
22:51:37|0.28931
22:51:38|0.28942
22:51:40|0.28946
22:51:41|0.28956
22:51:42|0.28956
22:51:43|0.28963
22:51:43|0.28963
22:51:45|0.28963
22:51:46|0.28964
22:51:47|0.28965
22:51:47|0.28965
22:51:49|0.28965
22:51:50|0.28965
22:51:50|0.28965
22:51:53|0.28965
22:51:53|0.28965
22:51:54|0.28972
22:51:55|0.28972
22:51:56|0.28972
22:51:57|0.28973
22:51:58|0.28973
22:51:59|0.28973
22:52:00|0.28979
22:52:02|0.28978
22:52:03|0.28974
22:52:04|0.28974
22:52:04|0.28974
22:52:06|0.28974
22:52:08|0.28975
22:52:09|0.28976
22:52:10|0.28971
22:52:11|0.28974
22:52:12|0.28971
22:52:13|0.28968
22:52:14|0.28977
22:52:15|0.28977
22:52:17|0.28973
22:52:17|0.28973
22:52:19|0.2898
22:52:21|0.28975
22:52:22|0.28978
22:52:22|0.28986
22:52:24|0.28989
22:52:26|0.28988
22:52:26|0.28988
22:52:27|0.28986
22:52:29|0.28986
22:52:30|0.28988
22:52:31|0.28989
22:52:32|0.28987
22:52:33|0.28981
22:52:34|0.28981
22:52:35|0.28989
22:52:36|0.28989
22:52:37|0.28987
22:52:38|0.28985
22:52:39|0.28985
22:52:40|0.2898
22:52:41|0.2898
22:52:42|0.28998
22:52:43|0.28999
22:52:44|0.28999
22:52:45|0.28998
22:52:46|0.29003
22:52:47|0.29001
22:52:48|0.29001
22:52:49|0.29001
22:52:50|0.29001
22:52:51|0.29
22:52:52|0.29
22:52:53|0.28999
22:52:54|0.28999
22:52:55|0.28995
22:52:56|0.28995
22:52:57|0.28996
22:52:58|0.28995
22:52:59|0.28995
22:53:00|0.28995
22:53:01|0.28995
22:53:03|0.28995
22:53:05|0.28994
22:53:05|0.28994
22:53:08|0.2901
22:53:09|0.29006
22:53:11|0.29005
22:53:12|0.29006
22:53:13|0.29005
22:53:13|0.29005
22:53:15|0.29004
22:53:16|0.29005
22:53:18|0.29005
22:53:19|0.29008
22:53:21|0.29001
22:53:22|0.29001
22:53:23|0.29001
22:53:24|0.29001
22:53:25|0.29001
22:53:26|0.29001
22:53:27|0.29001
22:53:28|0.29004
22:53:28|0.29004
22:53:30|0.29008
22:53:30|0.29008
22:53:32|0.2901
22:53:34|0.29012
22:53:34|0.2901
22:53:35|0.29018
22:53:36|0.29018
22:53:37|0.29019
22:53:39|0.29014
22:53:39|0.29021
22:53:41|0.29026
22:53:42|0.29028
22:53:42|0.29043
22:53:44|0.29047
22:53:45|0.29055
22:53:45|0.29047
22:53:47|0.29047
22:53:48|0.29043
22:53:48|0.29043
22:53:49|0.29043
22:53:51|0.29043
22:53:51|0.29041
22:53:52|0.2904
22:53:54|0.2904
22:53:54|0.29046
22:53:55|0.29046
22:53:57|0.29046
22:53:58|0.29045
22:53:58|0.29044
22:53:59|0.29044
22:54:01|0.2904
22:54:03|0.29044
22:54:03|0.29044
22:54:04|0.29045
22:54:05|0.2904
22:54:06|0.29042
22:54:08|0.29041
22:54:09|0.29039
22:54:11|0.29051
22:54:11|0.29044
22:54:14|0.29035
22:54:15|0.29038
22:54:17|0.29036
22:54:18|0.29032
22:54:19|0.2903
22:54:20|0.2903
22:54:20|0.29023
22:54:22|0.29023
22:54:23|0.29022
22:54:24|0.29022
22:54:26|0.29026
22:54:27|0.2903
22:54:28|0.2903
22:54:29|0.29032
22:54:31|0.29032
22:54:31|0.29032
22:54:32|0.29032
22:54:33|0.29032
22:54:34|0.29062
22:54:35|0.29056
22:54:36|0.29057
22:54:37|0.29058
22:54:38|0.29058
22:54:39|0.29058
22:54:40|0.29058
22:54:41|0.29058
22:54:42|0.29058
22:54:44|0.29058
22:54:44|0.29058
22:54:45|0.29058
22:54:46|0.29058
22:54:47|0.29072
22:54:48|0.29072
22:54:49|0.29071
22:54:50|0.29059
22:54:51|0.29059
22:54:52|0.2907
22:54:53|0.2907
22:54:54|0.29083
22:54:55|0.29085
22:54:56|0.29085
22:54:57|0.29085
22:54:58|0.29086
22:54:59|0.29093
22:55:01|0.29091
22:55:01|0.29089
22:55:02|0.29094
22:55:03|0.29093
22:55:04|0.29093
22:55:05|0.29097
22:55:06|0.291
22:55:08|0.291
22:55:09|0.291
22:55:11|0.29101
22:55:13|0.29101
22:55:14|0.29124
22:55:16|0.29123
22:55:18|0.29109
22:55:20|0.29099
22:55:21|0.29091
22:55:22|0.29099
22:55:23|0.29092
22:55:24|0.29092
22:55:25|0.29093
22:55:26|0.29093
22:55:27|0.29093
22:55:29|0.29109
22:55:30|0.29112
22:55:31|0.29111
22:55:32|0.29111
22:55:34|0.29111
22:55:35|0.29111
22:55:35|0.2911
22:55:36|0.2911
22:55:37|0.29111
22:55:39|0.29111
22:55:40|0.29111
22:55:41|0.29111
22:55:42|0.29113
22:55:43|0.29107
22:55:44|0.29107
22:55:45|0.29107
22:55:46|0.29107
22:55:47|0.29108
22:55:48|0.29108
22:55:49|0.29111
22:55:50|0.29112
22:55:51|0.29108
22:55:52|0.29108
22:55:53|0.29108
22:55:54|0.29108
22:55:55|0.29108
22:55:56|0.29109
22:55:57|0.29109
22:55:58|0.29102
22:55:59|0.29102
22:56:00|0.29102
22:56:01|0.29102
22:56:02|0.29102
22:56:03|0.29106
22:56:04|0.29106
22:56:06|0.29106
22:56:07|0.29106
22:56:08|0.29106
22:56:10|0.29106
22:56:11|0.29106
22:56:12|0.29106
22:56:14|0.29111
22:56:14|0.29111
22:56:15|0.29108
22:56:16|0.29114
22:56:19|0.29111
22:56:19|0.29115
22:56:21|0.29115
22:56:22|0.29115
22:56:23|0.29117
22:56:24|0.29117
22:56:25|0.29117
22:56:27|0.29124
22:56:27|0.29124
22:56:29|0.29135
22:56:30|0.29142
22:56:32|0.29142
22:56:33|0.29141
22:56:34|0.29135
22:56:35|0.29135
22:56:36|0.29136
22:56:38|0.29134
22:56:39|0.29133
22:56:40|0.29133
22:56:41|0.29134
22:56:41|0.29134
22:56:43|0.29133
22:56:44|0.29133
22:56:45|0.29143
22:56:45|0.29143
22:56:47|0.2914
22:56:47|0.2914
22:56:49|0.29143
22:56:49|0.29143
22:56:51|0.29141
22:56:52|0.29153
22:56:53|0.2915
22:56:54|0.29145
22:56:55|0.29145
22:56:55|0.29156
22:56:57|0.29154
22:56:58|0.29155
22:56:59|0.29149
22:57:00|0.29149
22:57:01|0.29152
22:57:03|0.29152
22:57:04|0.29152
22:57:04|0.29152
22:57:07|0.29171
22:57:08|0.29171
22:57:08|0.29171
22:57:09|0.2917
22:57:12|0.29172
22:57:13|0.29171
22:57:14|0.29171
22:57:16|0.29172
22:57:16|0.29172
22:57:18|0.29171
22:57:19|0.29186
22:57:20|0.2918
22:57:21|0.2918
22:57:21|0.29184
22:57:24|0.29184
22:57:24|0.29184
22:57:25|0.29185
22:57:26|0.29185
22:57:27|0.29186
22:57:28|0.29186
22:57:30|0.29186
22:57:32|0.29187
22:57:32|0.29187
22:57:33|0.29187
22:57:34|0.29189
22:57:36|0.29189
22:57:37|0.2919
22:57:38|0.2919
22:57:39|0.29193
22:57:40|0.29193
22:57:41|0.2919
22:57:42|0.2919
22:57:43|0.29191
22:57:44|0.29191
22:57:45|0.29191
22:57:46|0.29189
22:57:47|0.29189
22:57:48|0.29187
22:57:49|0.29185
22:57:50|0.29184
22:57:51|0.292
22:57:52|0.292
22:57:53|0.29199
22:57:54|0.29198
22:57:55|0.29198
22:57:56|0.29197
22:57:57|0.29196
22:57:58|0.29197
22:57:59|0.29197
22:58:00|0.29194
22:58:01|0.29194
22:58:02|0.29194
22:58:03|0.29194
22:58:04|0.29194
22:58:05|0.29194
22:58:06|0.29191
22:58:07|0.29195
22:58:08|0.29195
22:58:09|0.29192
22:58:10|0.29192
22:58:12|0.29191
22:58:14|0.29191
22:58:15|0.29191
22:58:16|0.29191
22:58:16|0.29191
22:58:17|0.29191
22:58:20|0.29187
22:58:20|0.29187
22:58:21|0.29195
22:58:23|0.29193
22:58:25|0.29193
22:58:26|0.29193
22:58:27|0.29189
22:58:27|0.29189
22:58:30|0.29188
22:58:31|0.29188
22:58:31|0.29186
22:58:33|0.29183
22:58:34|0.29177
22:58:35|0.29175
22:58:36|0.29175
22:58:37|0.29175
22:58:38|0.29175
22:58:39|0.29173
22:58:40|0.29173
22:58:41|0.29176
22:58:42|0.29176
22:58:43|0.29176
22:58:44|0.29176
22:58:45|0.29176
22:58:46|0.29176
22:58:47|0.29176
22:58:48|0.29172
22:58:49|0.29173
22:58:50|0.29172
22:58:51|0.29172
22:58:52|0.29172
22:58:53|0.29172
22:58:54|0.29172
22:58:55|0.29172
22:58:56|0.29172
22:58:57|0.29172
22:58:58|0.29168
22:58:59|0.29168
22:59:00|0.29159
22:59:01|0.29157
22:59:02|0.2915
22:59:03|0.29152
22:59:04|0.29152
22:59:05|0.29151
22:59:06|0.29147
22:59:07|0.29147
22:59:09|0.29136
22:59:09|0.2913
22:59:10|0.29129
22:59:12|0.29126
22:59:13|0.29126
22:59:15|0.29126
22:59:16|0.29122
22:59:16|0.29122
22:59:17|0.29122
22:59:19|0.29122
22:59:20|0.2912
22:59:20|0.29111
22:59:21|0.29111
22:59:23|0.29112
22:59:23|0.29117
22:59:25|0.29118
22:59:25|0.29119
22:59:27|0.29126
22:59:29|0.29126
22:59:29|0.29126
22:59:30|0.29124
22:59:32|0.29124
22:59:33|0.29124
22:59:34|0.29124
22:59:35|0.29116
22:59:36|0.29118
22:59:37|0.29118
22:59:38|0.29118
22:59:39|0.29118
22:59:40|0.29118
22:59:41|0.29118
22:59:42|0.29117
22:59:43|0.29117
22:59:44|0.29118
22:59:45|0.29118
22:59:46|0.29116
22:59:47|0.29116
22:59:48|0.29114
22:59:49|0.29112
22:59:50|0.29114
22:59:51|0.29114
22:59:52|0.29114
22:59:53|0.29114
22:59:54|0.2911
22:59:55|0.29109
22:59:56|0.29109
22:59:57|0.29108
22:59:58|0.29108
22:59:59|0.29108
23:00:00|0.291
23:00:01|0.29095
23:00:02|0.29094
23:00:03|0.29094
23:00:05|0.29084
23:00:06|0.29081
23:00:06|0.29083
23:00:08|0.29082
23:00:09|0.29081
23:00:10|0.29086
23:00:11|0.29095
23:00:12|0.29095
23:00:14|0.291
23:00:15|0.29102
23:00:16|0.29117
23:00:18|0.2912
23:00:20|0.29115
23:00:22|0.29115
23:00:23|0.29111
23:00:24|0.29112
23:00:25|0.29112
23:00:26|0.29112
23:00:27|0.2912
23:00:28|0.2912
23:00:29|0.2912
23:00:30|0.2912
23:00:31|0.29124
23:00:32|0.29124
23:00:33|0.29124
23:00:34|0.29124
23:00:35|0.29124
23:00:36|0.29124
23:00:37|0.29124
23:00:38|0.29124
23:00:39|0.29117
23:00:40|0.29117
23:00:41|0.29117
23:00:42|0.29116
23:00:43|0.29112
23:00:44|0.29112
23:00:45|0.29116
23:00:46|0.29116
23:00:47|0.29119
23:00:48|0.29119
23:00:49|0.29119
23:00:50|0.29119
23:00:52|0.29113
23:00:52|0.29119
23:00:53|0.29119
23:00:54|0.29119
23:00:55|0.29119
23:00:57|0.29119
23:00:57|0.29119
23:00:58|0.29119
23:00:59|0.29138
23:01:00|0.29141
23:01:01|0.29141
23:01:02|0.29136
23:01:03|0.29133
23:01:04|0.29133
23:01:06|0.29133
23:01:07|0.29133
23:01:08|0.29133
23:01:09|0.29133
23:01:10|0.29133
23:01:11|0.29133
23:01:13|0.29133
23:01:15|0.29135
23:01:16|0.29134
23:01:17|0.29135
23:01:18|0.29135
23:01:20|0.29127
23:01:21|0.29133
23:01:21|0.29124
23:01:24|0.29128
23:01:25|0.29133
23:01:26|0.29131
23:01:27|0.29133
23:01:29|0.29133
23:01:30|0.29133
23:01:31|0.29133
23:01:32|0.29133
23:01:33|0.29133
23:01:34|0.29133
23:01:35|0.29133
23:01:36|0.29131
23:01:37|0.29134
23:01:38|0.29134
23:01:39|0.29146
23:01:41|0.29128
23:01:42|0.29128
23:01:43|0.29128
23:01:44|0.29131
23:01:45|0.29131
23:01:46|0.29132
23:01:47|0.29132
23:01:48|0.29132
23:01:49|0.29132
23:01:50|0.29132
23:01:52|0.29129
23:01:53|0.29128
23:01:54|0.2912
23:01:55|0.2912
23:01:56|0.2912
23:01:57|0.2912
23:01:58|0.2912
23:01:59|0.29121
23:02:00|0.29123
23:02:01|0.29128
23:02:01|0.29128
23:02:03|0.29124
23:02:03|0.29124
23:02:05|0.29123
23:02:05|0.2913
23:02:07|0.29144
23:02:08|0.29144
23:02:09|0.29154
23:02:10|0.29154
23:02:11|0.29154
23:02:12|0.29154
23:02:13|0.2916
23:02:14|0.2916
23:02:16|0.29158
23:02:18|0.29138
23:02:19|0.29138
23:02:20|0.29138
23:02:21|0.29138
23:02:23|0.29127
23:02:25|0.29127
23:02:26|0.29128
23:02:28|0.29127
23:02:28|0.29129
23:02:29|0.2912
23:02:31|0.29116
23:02:32|0.29117
23:02:32|0.29117
23:02:33|0.29114
23:02:34|0.29113
23:02:35|0.29113
23:02:36|0.29109
23:02:37|0.29096
23:02:39|0.29096
23:02:39|0.29097
23:02:40|0.29096
23:02:42|0.29094
23:02:43|0.29086
23:02:44|0.2908
23:02:45|0.29081
23:02:46|0.2907
23:02:47|0.2908
23:02:48|0.29084
23:02:49|0.29089
23:02:50|0.29086
23:02:51|0.29086
23:02:52|0.29086
23:02:53|0.29083
23:02:54|0.29083
23:02:55|0.29079
23:02:56|0.29079
23:02:57|0.29079
23:02:58|0.29079
23:02:59|0.29079
23:03:00|0.29079
23:03:02|0.29082
23:03:02|0.29082
23:03:04|0.29069
23:03:05|0.2907
23:03:06|0.2907
23:03:07|0.2907
23:03:08|0.2907
23:03:09|0.29068
23:03:09|0.29068
23:03:11|0.29068
23:03:12|0.29068
23:03:13|0.29068
23:03:14|0.29069
23:03:15|0.29083
23:03:17|0.29075
23:03:17|0.29074
23:03:18|0.29074
23:03:20|0.29066
23:03:21|0.29066
23:03:22|0.29066
23:03:24|0.29063
23:03:25|0.29066
23:03:26|0.29066
23:03:27|0.29066
23:03:28|0.29062
23:03:29|0.29065
23:03:30|0.29043
23:03:31|0.29046
23:03:32|0.29047
23:03:33|0.29047
23:03:35|0.29051
23:03:35|0.29041
23:03:36|0.29041
23:03:38|0.29032
23:03:38|0.29032
23:03:40|0.29032
23:03:41|0.29032
23:03:41|0.29031
23:03:43|0.29031
23:03:43|0.29031
23:03:45|0.29029
23:03:45|0.29026
23:03:47|0.29026
23:03:47|0.29026
23:03:49|0.29026
23:03:49|0.29024
23:03:50|0.29024
23:03:52|0.29029
23:03:52|0.29025
23:03:53|0.29025
23:03:56|0.29018
23:03:57|0.29011
23:03:57|0.29011
23:03:58|0.29011
23:03:59|0.29011
23:04:00|0.28987
23:04:01|0.28988
23:04:02|0.28988
23:04:03|0.28988
23:04:04|0.28988
23:04:05|0.28988
23:04:06|0.28988
23:04:07|0.28995
23:04:08|0.28995
23:04:09|0.28995
23:04:10|0.28995
23:04:11|0.28995
23:04:12|0.28995
23:04:13|0.28995
23:04:14|0.28996
23:04:15|0.28995
23:04:17|0.28995
23:04:18|0.28995
23:04:20|0.28994
23:04:22|0.28995
23:04:23|0.28987
23:04:25|0.28987
23:04:26|0.29
23:04:27|0.28999
23:04:29|0.28999
23:04:30|0.28999
23:04:32|0.29
23:04:33|0.29022
23:04:35|0.29026
23:04:35|0.29022
23:04:36|0.29029
23:04:37|0.29029
23:04:39|0.29028
23:04:40|0.29034
23:04:41|0.29034
23:04:41|0.29037
23:04:42|0.29037
23:04:44|0.29037
23:04:44|0.29037
23:04:45|0.29037
23:04:46|0.29042
23:04:47|0.29042
23:04:49|0.29046
23:04:49|0.29044
23:04:50|0.29044
23:04:51|0.29044
23:04:52|0.29048
23:04:53|0.29062
23:04:54|0.29065
23:04:55|0.29072
23:04:56|0.29078
23:04:57|0.29093
23:04:58|0.29099
23:04:59|0.29102
23:05:00|0.29108
23:05:01|0.2913
23:05:02|0.29122
23:05:03|0.29116
23:05:04|0.29118
23:05:05|0.29118
23:05:06|0.29121
23:05:07|0.2913
23:05:08|0.29113
23:05:09|0.29081
23:05:10|0.2907
23:05:11|0.29066
23:05:12|0.29082
23:05:14|0.29095
23:05:14|0.29096
23:05:15|0.29094
23:05:17|0.29094
23:05:19|0.29093
23:05:20|0.29086
23:05:22|0.2909
23:05:23|0.29096
23:05:23|0.29099
23:05:24|0.29099
23:05:26|0.29088
23:05:27|0.29094
23:05:28|0.29094
23:05:29|0.29094
23:05:30|0.29093
23:05:31|0.29093
23:05:32|0.29096
23:05:33|0.29096
23:05:34|0.291
23:05:35|0.291
23:05:36|0.291
23:05:37|0.291
23:05:39|0.291
23:05:40|0.29098
23:05:41|0.29098
23:05:43|0.29086
23:05:44|0.29086
23:05:45|0.29086
23:05:47|0.29081
23:05:47|0.29082
23:05:48|0.29082
23:05:50|0.29084
23:05:51|0.29083
23:05:53|0.29084
23:05:53|0.29074
23:05:54|0.29071
23:05:55|0.29061
23:05:56|0.29061
23:05:57|0.29054
23:05:58|0.29053
23:05:59|0.29048
23:06:01|0.29042
23:06:02|0.29049
23:06:03|0.29047
23:06:04|0.29041
23:06:05|0.29041
23:06:07|0.29042
23:06:07|0.29041
23:06:08|0.29045
23:06:09|0.29042
23:06:10|0.29036
23:06:11|0.29042
23:06:12|0.29035
23:06:13|0.29035
23:06:14|0.29035
23:06:15|0.29035
23:06:16|0.29035
23:06:18|0.29036
23:06:19|0.29036
23:06:21|0.29031
23:06:23|0.29028
23:06:24|0.29028
23:06:26|0.29026
23:06:27|0.29026
23:06:28|0.29026
23:06:29|0.29025
23:06:30|0.29023
23:06:30|0.29023
23:06:32|0.29023
23:06:32|0.29025
23:06:35|0.29025
23:06:36|0.29029
23:06:37|0.29029
23:06:37|0.29029
23:06:38|0.29029
23:06:40|0.29025
23:06:42|0.29025
23:06:43|0.29025
23:06:44|0.29025
23:06:45|0.29022
23:06:46|0.2902
23:06:47|0.2902
23:06:48|0.29022
23:06:49|0.29022
23:06:50|0.29023
23:06:51|0.29023
23:06:52|0.29021
23:06:53|0.29022
23:06:54|0.29021
23:06:55|0.29021
23:06:56|0.29021
23:06:57|0.29021
23:06:58|0.29021
23:06:59|0.29021
23:07:00|0.29021
23:07:02|0.2902
23:07:02|0.2902
23:07:04|0.2902
23:07:04|0.29028
23:07:05|0.29037
23:07:06|0.29037
23:07:07|0.29036
23:07:08|0.29035
23:07:10|0.29038
23:07:11|0.29038
23:07:12|0.29038
23:07:13|0.29035
23:07:14|0.29035
23:07:15|0.29035
23:07:16|0.29037
23:07:17|0.29037
23:07:18|0.29045
23:07:20|0.29053
23:07:21|0.29048
23:07:22|0.29054
23:07:24|0.29055
23:07:25|0.29046
23:07:27|0.29049
23:07:29|0.2905
23:07:29|0.29049
23:07:30|0.29049
23:07:32|0.29049
23:07:33|0.29049
23:07:35|0.29051
23:07:35|0.29055
23:07:37|0.29071
23:07:38|0.2907
23:07:39|0.29064
23:07:40|0.29063
23:07:41|0.29063
23:07:42|0.29063
23:07:43|0.29068
23:07:44|0.29068
23:07:45|0.29068
23:07:46|0.29064
23:07:47|0.29065
23:07:48|0.29066
23:07:49|0.29066
23:07:50|0.29065
23:07:51|0.29071
23:07:52|0.29068
23:07:53|0.2907
23:07:54|0.29063
23:07:55|0.29063
23:07:56|0.29063
23:07:57|0.29062
23:07:58|0.29061
23:07:59|0.29061
23:08:00|0.29061
23:08:01|0.29054
23:08:02|0.29044
23:08:03|0.29042
23:08:04|0.29042
23:08:05|0.29042
23:08:06|0.29042
23:08:07|0.29042
23:08:08|0.29034
23:08:10|0.29022
23:08:11|0.29023
23:08:12|0.29028
23:08:13|0.29028
23:08:14|0.29043
23:08:15|0.29044
23:08:16|0.29044
23:08:17|0.29044
23:08:17|0.29045
23:08:19|0.29045
23:08:21|0.29058
23:08:23|0.29058
23:08:23|0.29075
23:08:25|0.29075
23:08:26|0.29074
23:08:27|0.29074
23:08:28|0.29074
23:08:30|0.29074
23:08:31|0.29074
23:08:32|0.29076
23:08:32|0.29076
23:08:33|0.29072
23:08:34|0.2907
23:08:35|0.2907
23:08:36|0.2907
23:08:38|0.2907
23:08:39|0.2907
23:08:40|0.29064
23:08:41|0.29071
23:08:42|0.29071
23:08:43|0.29071
23:08:44|0.29071
23:08:45|0.29071
23:08:47|0.29073
23:08:48|0.29073
23:08:49|0.29074
23:08:50|0.29074
23:08:51|0.29075
23:08:52|0.29078
23:08:53|0.29078
23:08:54|0.29086
23:08:55|0.29096
23:08:56|0.29093
23:08:57|0.29097
23:08:57|0.29097
23:08:59|0.29106
23:08:59|0.29106
23:09:01|0.29106
23:09:01|0.29107
23:09:03|0.2911
23:09:04|0.29119
23:09:05|0.29119
23:09:06|0.29119
23:09:06|0.29116
23:09:08|0.2912
23:09:09|0.29115
23:09:10|0.29108
23:09:12|0.29108
23:09:12|0.29108
23:09:13|0.29106
23:09:14|0.29106
23:09:15|0.29106
23:09:16|0.29106
23:09:17|0.29106
23:09:18|0.29106
23:09:19|0.29106
23:09:21|0.29102
23:09:22|0.29102
23:09:23|0.29101
23:09:25|0.29101
23:09:26|0.29103
23:09:28|0.29111
23:09:28|0.29111
23:09:30|0.29114
23:09:31|0.29114
23:09:32|0.29112
23:09:33|0.29112
23:09:34|0.29112
23:09:35|0.29112
23:09:36|0.2911
23:09:38|0.29102
23:09:39|0.29102
23:09:40|0.29102
23:09:41|0.29106
23:09:42|0.29106
23:09:43|0.29107
23:09:44|0.29112
23:09:45|0.29112
23:09:46|0.29112
23:09:47|0.29109
23:09:48|0.29109
23:09:49|0.29113
23:09:50|0.29116
23:09:51|0.29116
23:09:52|0.2912
23:09:54|0.29119
23:09:55|0.2912
23:09:56|0.2912
23:09:57|0.2912
23:09:58|0.29115
23:09:59|0.29115
23:10:00|0.291
23:10:01|0.29091
23:10:02|0.29082
23:10:03|0.29082
23:10:04|0.29078
23:10:05|0.29075
23:10:06|0.29075
23:10:07|0.29075
23:10:08|0.29074
23:10:09|0.29074
23:10:11|0.29074
23:10:11|0.29075
23:10:12|0.29084
23:10:13|0.29084
23:10:14|0.29084
23:10:15|0.29084
23:10:17|0.29084
23:10:17|0.29083
23:10:18|0.29081
23:10:19|0.29081
23:10:20|0.29069
23:10:22|0.29069
23:10:24|0.2908
23:10:24|0.29083
23:10:25|0.29083
23:10:27|0.29089
23:10:28|0.29095
23:10:29|0.29098
23:10:31|0.29098
23:10:32|0.29108
23:10:33|0.29108
23:10:34|0.29108
23:10:35|0.29108
23:10:36|0.29108
23:10:37|0.29108
23:10:38|0.29108
23:10:40|0.29108
23:10:41|0.29108
23:10:42|0.29115
23:10:43|0.29115
23:10:44|0.29114
23:10:46|0.29114
23:10:46|0.29114
23:10:48|0.29114
23:10:48|0.29115
23:10:49|0.29116
23:10:50|0.29116
23:10:51|0.29116
23:10:52|0.2912
23:10:53|0.29119
23:10:54|0.29119
23:10:55|0.29116
23:10:56|0.29118
23:10:57|0.29118
23:10:58|0.2912
23:10:59|0.29121
23:11:00|0.29121
23:11:01|0.29121
23:11:03|0.29129
23:11:05|0.29128
23:11:05|0.29121
23:11:06|0.29118
23:11:07|0.29118
23:11:08|0.29118
23:11:09|0.29119
23:11:10|0.29131
23:11:11|0.29131
23:11:12|0.29136
23:11:13|0.29136
23:11:15|0.29136
23:11:16|0.29136
23:11:17|0.29136
23:11:18|0.29136
23:11:18|0.29136
23:11:20|0.29129
23:11:20|0.29129
23:11:21|0.29129
23:11:24|0.2913
23:11:24|0.29132
23:11:25|0.29132
23:11:26|0.29132
23:11:28|0.2913
23:11:29|0.29129
23:11:30|0.2913
23:11:31|0.2913
23:11:32|0.29126
23:11:33|0.29126
23:11:34|0.29127
23:11:35|0.29132
23:11:36|0.29132
23:11:37|0.29132
23:11:39|0.29134
23:11:40|0.29113
23:11:40|0.29113
23:11:42|0.29118
23:11:43|0.29118
23:11:44|0.29124
23:11:44|0.29124
23:11:46|0.29119
23:11:47|0.29119
23:11:48|0.29138
23:11:48|0.29128
23:11:50|0.29126
23:11:51|0.29118
23:11:51|0.29118
23:11:53|0.29118
23:11:54|0.29116
23:11:55|0.29124
23:11:56|0.29124
23:11:57|0.29121
23:11:58|0.29121
23:11:59|0.29121
23:12:00|0.29121
23:12:02|0.29121
23:12:03|0.29121
23:12:03|0.29121
23:12:05|0.29121
23:12:05|0.29121
23:12:06|0.29121
23:12:07|0.29121
23:12:08|0.29121
23:12:10|0.29125
23:12:11|0.29124
23:12:12|0.29124
23:12:13|0.29124
23:12:13|0.29124
23:12:15|0.29124
23:12:16|0.29124
23:12:17|0.29124
23:12:17|0.29124
23:12:18|0.29104
23:12:20|0.29094
23:12:21|0.29094
23:12:22|0.29094
23:12:22|0.29102
23:12:24|0.29105
23:12:25|0.29105
23:12:26|0.29105
23:12:28|0.29105
23:12:28|0.29102
23:12:29|0.29101
23:12:30|0.29101
23:12:31|0.29101
23:12:33|0.29101
23:12:34|0.29101
23:12:36|0.29101
23:12:37|0.29101
23:12:37|0.29101
23:12:38|0.29101
23:12:39|0.29101
23:12:42|0.29101
23:12:42|0.291
23:12:43|0.291
23:12:45|0.29101
23:12:46|0.29098
23:12:47|0.29098
23:12:48|0.29099
23:12:50|0.29107
23:12:50|0.29107
23:12:51|0.29107
23:12:52|0.29107
23:12:54|0.29107
23:12:55|0.29107
23:12:56|0.29119
23:12:56|0.29119
23:12:57|0.29121
23:12:59|0.29116
23:12:59|0.29116
23:13:01|0.29116
23:13:02|0.29113
23:13:02|0.29113
23:13:04|0.29118
23:13:05|0.29121
23:13:07|0.29122
23:13:07|0.29122
23:13:08|0.29122
23:13:09|0.29122
23:13:10|0.29121
23:13:11|0.29121
23:13:12|0.29121
23:13:14|0.29129
23:13:15|0.29129
23:13:15|0.29128
23:13:16|0.29128
23:13:17|0.29126
23:13:18|0.29128
23:13:19|0.29126
23:13:20|0.29126
23:13:21|0.29112
23:13:22|0.2911
23:13:23|0.29104
23:13:25|0.29103
23:13:27|0.29101
23:13:28|0.29101
23:13:29|0.29102
23:13:30|0.29102
23:13:31|0.29102
23:13:33|0.29097
23:13:34|0.29096
23:13:36|0.29097
23:13:36|0.29097
23:13:37|0.29098
23:13:38|0.29098
23:13:39|0.29096
23:13:41|0.291
23:13:42|0.29097
23:13:43|0.29097
23:13:44|0.29097
23:13:45|0.29097
23:13:46|0.29097
23:13:47|0.291
23:13:48|0.29123
23:13:49|0.29123
23:13:51|0.29132
23:13:51|0.29131
23:13:53|0.29125
23:13:53|0.29125
23:13:55|0.29125
23:13:55|0.29125
23:13:57|0.29125
23:13:57|0.29127
23:13:58|0.29127
23:13:59|0.29127
23:14:01|0.29127
23:14:02|0.29131
23:14:03|0.29131
23:14:03|0.29162
23:14:05|0.29155
23:14:05|0.29155
23:14:07|0.29146
23:14:07|0.29143
23:14:09|0.29149
23:14:11|0.29149
23:14:12|0.29149
23:14:13|0.29162
23:14:14|0.29161
23:14:15|0.29157
23:14:16|0.29143
23:14:17|0.2914
23:14:18|0.2914
23:14:19|0.2914
23:14:20|0.2914
23:14:22|0.29146
23:14:23|0.29146
23:14:24|0.29146
23:14:25|0.29146
23:14:25|0.29146
23:14:28|0.29151
23:14:28|0.29151
23:14:31|0.29152
23:14:32|0.29152
23:14:33|0.29158
23:14:34|0.29157
23:14:35|0.29158
23:14:36|0.29159
23:14:37|0.29159
23:14:38|0.29159
23:14:39|0.29159
23:14:40|0.29154
23:14:41|0.29154
23:14:43|0.29141
23:14:44|0.29142
23:14:45|0.29142
23:14:46|0.29142
23:14:47|0.29143
23:14:48|0.29143
23:14:49|0.29143
23:14:50|0.29141
23:14:51|0.29144
23:14:52|0.29144
23:14:53|0.29145
23:14:54|0.29142
23:14:55|0.29145
23:14:56|0.29145
23:14:57|0.29142
23:14:58|0.29143
23:14:59|0.29143
23:15:00|0.29133
23:15:01|0.29135
23:15:02|0.29135
23:15:03|0.29138
23:15:04|0.29138
23:15:06|0.2914
23:15:07|0.2914
23:15:07|0.2914
23:15:09|0.2914
23:15:10|0.2914
23:15:11|0.29141
23:15:12|0.29145
23:15:13|0.29145
23:15:14|0.29145
23:15:15|0.29148
23:15:16|0.29146
23:15:17|0.29146
23:15:18|0.29161
23:15:19|0.29161
23:15:20|0.29161
23:15:21|0.29164
23:15:22|0.29168
23:15:23|0.2917
23:15:24|0.2917
23:15:25|0.29168
23:15:26|0.29166
23:15:28|0.29167
23:15:29|0.29167
23:15:30|0.29173
23:15:31|0.29173
23:15:32|0.29169
23:15:33|0.29169
23:15:33|0.29169
23:15:34|0.29169
23:15:35|0.29167
23:15:37|0.29171
23:15:38|0.29173
23:15:40|0.29173
23:15:40|0.29173
23:15:41|0.29179
23:15:42|0.2918
23:15:44|0.2918
23:15:45|0.2918
23:15:46|0.29181
23:15:46|0.29176
23:15:48|0.29173
23:15:48|0.29173
23:15:50|0.29171
23:15:51|0.29175
23:15:51|0.29175
23:15:54|0.29184
23:15:54|0.2919
23:15:55|0.29188
23:15:57|0.29193
23:15:57|0.29196
23:15:59|0.292
23:15:59|0.292
23:16:01|0.29199
23:16:02|0.29202
23:16:02|0.29211
23:16:03|0.29231
23:16:05|0.29226
23:16:05|0.2924
23:16:07|0.29242
23:16:08|0.29243
23:16:08|0.29247
23:16:10|0.2925
23:16:11|0.2925
23:16:12|0.2925
23:16:13|0.29243
23:16:14|0.29239
23:16:15|0.29239
23:16:16|0.2924
23:16:17|0.2924
23:16:18|0.29235
23:16:19|0.29235
23:16:20|0.2923
23:16:21|0.29229
23:16:22|0.29229
23:16:23|0.29222
23:16:24|0.29221
23:16:25|0.29221
23:16:27|0.29223
23:16:29|0.29231
23:16:30|0.29231
23:16:31|0.29231
23:16:32|0.29231
23:16:33|0.2923
23:16:35|0.29232
23:16:36|0.29236
23:16:38|0.29237
23:16:39|0.29237
23:16:40|0.2922
23:16:40|0.2922
23:16:42|0.2922
23:16:42|0.2922
23:16:43|0.29219
23:16:45|0.29219
23:16:46|0.29219
23:16:48|0.29236
23:16:48|0.29236
23:16:49|0.2923
23:16:50|0.29225
23:16:52|0.29225
23:16:52|0.29221
23:16:53|0.29215
23:16:54|0.29215
23:16:55|0.29215
23:16:57|0.29215
23:16:57|0.29205
23:16:59|0.29198
23:16:59|0.29197
23:17:01|0.29197
23:17:02|0.29198
23:17:04|0.29198
23:17:04|0.29197
23:17:05|0.29205
23:17:06|0.292
23:17:07|0.292
23:17:09|0.292
23:17:10|0.292
23:17:10|0.292
23:17:12|0.29195
23:17:13|0.29195
23:17:14|0.29194
23:17:14|0.29194
23:17:15|0.29187
23:17:17|0.2918
23:17:19|0.29175
23:17:19|0.2917
23:17:21|0.29167
23:17:22|0.29168
23:17:22|0.29167
23:17:23|0.29167
23:17:24|0.29168
23:17:25|0.29169
23:17:27|0.29169
23:17:29|0.29169
23:17:30|0.29173
23:17:30|0.29178
23:17:32|0.29194
23:17:32|0.29193
23:17:33|0.29193
23:17:34|0.29192
23:17:36|0.2918
23:17:37|0.2917
23:17:38|0.29171
23:17:39|0.29173
23:17:40|0.29182
23:17:41|0.29187
23:17:42|0.29183
23:17:43|0.29188
23:17:45|0.29194
23:17:46|0.29194
23:17:48|0.29182
23:17:49|0.29184
23:17:49|0.29184
23:17:50|0.29184
23:17:51|0.29184
23:17:53|0.29181
23:17:53|0.29181
23:17:54|0.29175
23:17:55|0.29174
23:17:56|0.29171
23:17:57|0.29171
23:18:00|0.29171
23:18:00|0.29171
23:18:01|0.29171
23:18:02|0.29171
23:18:03|0.29171
23:18:04|0.29166
23:18:05|0.29156
23:18:06|0.29156
23:18:07|0.29156
23:18:09|0.29156
23:18:09|0.29156
23:18:10|0.29156
23:18:11|0.29156
23:18:12|0.29156
23:18:13|0.29156
23:18:14|0.29156
23:18:15|0.2916
23:18:16|0.29164
23:18:17|0.29164
23:18:19|0.29164
23:18:20|0.29164
23:18:22|0.29164
23:18:23|0.29149
23:18:24|0.29149
23:18:24|0.2915
23:18:27|0.2915
23:18:27|0.2915
23:18:29|0.29147
23:18:30|0.29147
23:18:31|0.2914
23:18:32|0.2914
23:18:33|0.2914
23:18:34|0.29135
23:18:35|0.29135
23:18:37|0.29141
23:18:38|0.29141
23:18:40|0.29141
23:18:40|0.29141
23:18:41|0.29141
23:18:42|0.29137
23:18:43|0.2911
23:18:44|0.29108
23:18:46|0.29107
23:18:46|0.29118
23:18:48|0.29118
23:18:48|0.29122
23:18:49|0.29122
23:18:51|0.29116
23:18:51|0.29116
23:18:53|0.29116
23:18:53|0.29119
23:18:55|0.29095
23:18:56|0.29095
23:18:56|0.29094
23:18:57|0.29095
23:18:59|0.29095
23:18:59|0.29095
23:19:00|0.29097
23:19:01|0.29097
23:19:02|0.29095
23:19:03|0.29094
23:19:06|0.29085
23:19:06|0.29078
23:19:07|0.29075
23:19:09|0.29078
23:19:10|0.29078
23:19:11|0.29086
23:19:12|0.29083
23:19:13|0.29095
23:19:14|0.29094
23:19:15|0.2909
23:19:16|0.29086
23:19:17|0.2908
23:19:18|0.29038
23:19:19|0.29054
23:19:20|0.29056
23:19:21|0.29057
23:19:22|0.2905
23:19:23|0.2905
23:19:24|0.2905
23:19:25|0.2905
23:19:26|0.29056
23:19:27|0.29057
23:19:28|0.29057
23:19:29|0.29054
23:19:31|0.29054
23:19:32|0.29054
23:19:33|0.29054
23:19:34|0.29051
23:19:35|0.29062
23:19:36|0.29078
23:19:37|0.29065
23:19:39|0.29065
23:19:40|0.29065
23:19:40|0.29064
23:19:41|0.29064
23:19:42|0.29066
23:19:44|0.29073
23:19:45|0.29079
23:19:46|0.29084
23:19:47|0.29085
23:19:48|0.29087
23:19:49|0.29087
23:19:50|0.29089
23:19:51|0.29089
23:19:52|0.29084
23:19:53|0.2908
23:19:54|0.2908
23:19:55|0.29076
23:19:56|0.29075
23:19:57|0.29071
23:19:58|0.29079
23:19:59|0.29079
23:20:00|0.29079
23:20:01|0.29086
23:20:02|0.29086
23:20:03|0.29088
23:20:04|0.29086
23:20:06|0.29083
23:20:06|0.29083
23:20:07|0.29081
23:20:10|0.29083
23:20:12|0.2909
23:20:12|0.29097
23:20:13|0.29099
23:20:15|0.29111
23:20:15|0.29111
23:20:16|0.29119
23:20:18|0.29119
23:20:19|0.29117
23:20:20|0.29113
23:20:21|0.29113
23:20:23|0.29111
23:20:24|0.29115
23:20:24|0.29123
23:20:26|0.29123
23:20:26|0.29123
23:20:28|0.29123
23:20:29|0.29123
23:20:30|0.29123
23:20:32|0.29123
23:20:34|0.29125
23:20:34|0.29128
23:20:36|0.29128
23:20:36|0.29128
23:20:38|0.29129
23:20:39|0.29121
23:20:39|0.29121
23:20:40|0.29116
23:20:41|0.29124
23:20:43|0.29128
23:20:43|0.29134
23:20:44|0.29131
23:20:47|0.29131
23:20:47|0.29131
23:20:49|0.29131
23:20:50|0.2913
23:20:51|0.2913
23:20:53|0.2913
23:20:54|0.29136
23:20:54|0.29136
23:20:55|0.29141
23:20:56|0.29117
23:20:58|0.29124
23:20:59|0.29124
23:20:59|0.29123
23:21:01|0.29124
23:21:02|0.29129
23:21:03|0.29131
23:21:04|0.29131
23:21:04|0.29127
23:21:05|0.29125
23:21:06|0.29125
23:21:08|0.29125
23:21:09|0.29123
23:21:10|0.29131
23:21:11|0.29126
23:21:12|0.29126
23:21:13|0.29126
23:21:14|0.29126
23:21:15|0.29126
23:21:16|0.29126
23:21:17|0.29126
23:21:17|0.29126
23:21:18|0.29126
23:21:21|0.29114
23:21:22|0.29124
23:21:23|0.29124
23:21:24|0.29151
23:21:24|0.29143
23:21:26|0.29142
23:21:27|0.29142
23:21:27|0.2914
23:21:29|0.2914
23:21:30|0.2914
23:21:31|0.29142
23:21:32|0.29142
23:21:33|0.29142
23:21:34|0.29142
23:21:36|0.29142
23:21:37|0.2915
23:21:37|0.29149
23:21:40|0.29147
23:21:40|0.29147
23:21:42|0.29147
23:21:42|0.29147
23:21:44|0.29147
23:21:45|0.29147
23:21:46|0.29147
23:21:46|0.29147
23:21:47|0.29147
23:21:48|0.29147
23:21:49|0.29147
23:21:50|0.29147
23:21:52|0.29142
23:21:52|0.29142
23:21:54|0.29141
23:21:54|0.29141
23:21:55|0.29141
23:21:56|0.29141
23:21:57|0.29141
23:21:58|0.29141
23:22:00|0.29141
23:22:01|0.29143
23:22:01|0.29143
23:22:03|0.29143
23:22:05|0.29143
23:22:05|0.29141
23:22:06|0.29142
23:22:08|0.29143
23:22:10|0.29143
23:22:11|0.29143
23:22:12|0.29143
23:22:13|0.29143
23:22:14|0.29143
23:22:16|0.29181
23:22:17|0.29175
23:22:18|0.2917
23:22:19|0.2917
23:22:20|0.29163
23:22:21|0.29164
23:22:22|0.29167
23:22:24|0.29167
23:22:24|0.29164
23:22:27|0.29164
23:22:28|0.29164
23:22:29|0.29163
23:22:30|0.29162
23:22:32|0.29164
23:22:33|0.29165
23:22:33|0.29165
23:22:35|0.29162
23:22:36|0.29161
23:22:37|0.29166
23:22:38|0.29166
23:22:38|0.29166
23:22:40|0.29166
23:22:40|0.29169
23:22:42|0.2917
23:22:43|0.2917
23:22:43|0.29168
23:22:45|0.29168
23:22:45|0.29173
23:22:46|0.29172
23:22:48|0.29172
23:22:49|0.29172
23:22:51|0.29172
23:22:52|0.29172
23:22:52|0.29174
23:22:54|0.29175
23:22:54|0.29175
23:22:55|0.29175
23:22:57|0.29178
23:22:57|0.29178
23:22:58|0.29177
23:22:59|0.29183
23:23:00|0.29181
23:23:02|0.29179
23:23:03|0.29179
23:23:03|0.29179
23:23:05|0.29179
23:23:05|0.2918
23:23:06|0.2918
23:23:08|0.2918
23:23:10|0.29191
23:23:10|0.29188
23:23:11|0.29187
23:23:13|0.29187
23:23:14|0.29177
23:23:15|0.29177
23:23:16|0.29179
23:23:17|0.29179
23:23:18|0.29179
23:23:19|0.29179
23:23:20|0.29185
23:23:21|0.29185
23:23:22|0.29185
23:23:23|0.29185
23:23:24|0.29185
23:23:25|0.29181
23:23:26|0.29182
23:23:27|0.2918
23:23:28|0.29184
23:23:29|0.29184
23:23:30|0.29185
23:23:32|0.29186
23:23:32|0.29186
23:23:34|0.29186
23:23:35|0.29186
23:23:35|0.29186
23:23:38|0.29182
23:23:38|0.29182
23:23:39|0.29162
23:23:40|0.29163
23:23:41|0.29163
23:23:42|0.29148
23:23:43|0.29148
23:23:44|0.29148
23:23:45|0.29145
23:23:46|0.29146
23:23:47|0.29147
23:23:48|0.29147
23:23:49|0.29147
23:23:50|0.29147
23:23:51|0.29147
23:23:52|0.29147
23:23:53|0.29147
23:23:54|0.29141
23:23:55|0.29141
23:23:56|0.29141
23:23:57|0.29141
23:23:58|0.29141
23:23:59|0.29141
23:24:01|0.29143
23:24:01|0.29143
23:24:02|0.29148
23:24:03|0.29148
23:24:05|0.29138
23:24:07|0.2915
23:24:09|0.2915
23:24:10|0.29139
23:24:10|0.29139
23:24:13|0.29153
23:24:13|0.29154
23:24:15|0.29168
23:24:15|0.29168
23:24:17|0.29163
23:24:18|0.29161
23:24:19|0.29159
23:24:20|0.29155
23:24:21|0.29162
23:24:22|0.29162
23:24:23|0.29161
23:24:24|0.29161
23:24:25|0.29159
23:24:27|0.29155
23:24:28|0.29155
23:24:28|0.29158
23:24:30|0.2916
23:24:30|0.2916
23:24:31|0.29163
23:24:32|0.29163
23:24:35|0.29158
23:24:35|0.29158
23:24:36|0.29158
23:24:38|0.29158
23:24:39|0.2915
23:24:41|0.29146
23:24:42|0.29146
23:24:44|0.29146
23:24:44|0.29146
23:24:46|0.29146
23:24:46|0.29145
23:24:47|0.29135
23:24:49|0.29126
23:24:49|0.29122
23:24:50|0.29115
23:24:51|0.29115
23:24:52|0.29121
23:24:54|0.29121
23:24:56|0.29121
23:24:58|0.29128
23:24:59|0.29128
23:25:00|0.29125
23:25:00|0.29119
23:25:02|0.29119
23:25:03|0.29119
23:25:04|0.29115
23:25:05|0.29114
23:25:07|0.29113
23:25:08|0.2911
23:25:09|0.291
23:25:10|0.291
23:25:11|0.29102
23:25:13|0.29104
23:25:14|0.29103
23:25:15|0.29101
23:25:16|0.29107
23:25:17|0.29101
23:25:18|0.29095
23:25:19|0.29082
23:25:20|0.29077
23:25:21|0.29071
23:25:21|0.29068
23:25:23|0.29062
23:25:24|0.29067
23:25:25|0.29055
23:25:26|0.29045
23:25:26|0.29045
23:25:28|0.29051
23:25:29|0.29055
23:25:30|0.29054
23:25:31|0.29053
23:25:32|0.29051
23:25:33|0.29052
23:25:35|0.29051
23:25:36|0.29051
23:25:36|0.29051
23:25:37|0.29051
23:25:39|0.29071
23:25:40|0.29078
23:25:41|0.29078
23:25:42|0.29078
23:25:44|0.29078
23:25:45|0.29078
23:25:46|0.29078
23:25:47|0.29082
23:25:48|0.29089
23:25:49|0.29089
23:25:50|0.29096
23:25:51|0.29096
23:25:52|0.2909
23:25:53|0.29091
23:25:55|0.29088
23:25:55|0.29094
23:25:57|0.29094
23:25:58|0.29094
23:25:58|0.29094
23:25:59|0.29094
23:26:01|0.29094
23:26:02|0.29094
23:26:03|0.29096
23:26:04|0.291
23:26:05|0.29107
23:26:06|0.29107
23:26:07|0.29107
23:26:08|0.29107
23:26:09|0.29107
23:26:10|0.29107
23:26:11|0.29109
23:26:12|0.29109
23:26:13|0.29109
23:26:14|0.29109
23:26:15|0.29109
23:26:16|0.2911
23:26:17|0.29111
23:26:18|0.29111
23:26:19|0.29112
23:26:20|0.29099
23:26:21|0.29099
23:26:23|0.29099
23:26:23|0.29099
23:26:24|0.29106
23:26:25|0.29106
23:26:26|0.29106
23:26:27|0.29105
23:26:28|0.29105
23:26:29|0.29105
23:26:30|0.29105
23:26:31|0.29102
23:26:32|0.29104
23:26:33|0.29107
23:26:35|0.29107
23:26:37|0.29107
23:26:38|0.29102
23:26:39|0.29102
23:26:41|0.29101
23:26:41|0.29101
23:26:42|0.29101
23:26:44|0.29101
23:26:44|0.29095
23:26:47|0.2909
23:26:48|0.2909
23:26:48|0.2909
23:26:50|0.2909
23:26:52|0.2909
23:26:52|0.2909
23:26:53|0.2909
23:26:54|0.29089
23:26:55|0.29086
23:26:56|0.29086
23:26:58|0.29087
23:26:58|0.29087
23:26:59|0.29087
23:27:00|0.29087
23:27:01|0.29087
23:27:02|0.29087
23:27:03|0.29087
23:27:05|0.29087
23:27:05|0.29095
23:27:07|0.29095
23:27:08|0.29095
23:27:09|0.29095
23:27:10|0.29095
23:27:11|0.29098
23:27:12|0.29098
23:27:13|0.29098
23:27:14|0.29098
23:27:15|0.29099
23:27:16|0.29099
23:27:17|0.29099
23:27:18|0.29099
23:27:19|0.29088
23:27:20|0.29088
23:27:21|0.29088
23:27:22|0.29093
23:27:23|0.29093
23:27:24|0.29093
23:27:25|0.29093
23:27:26|0.29093
23:27:27|0.29089
23:27:28|0.29089
23:27:29|0.29089
23:27:30|0.29089
23:27:31|0.29089
23:27:32|0.29079
23:27:33|0.2908
23:27:34|0.2908
23:27:35|0.29083
23:27:37|0.2908
23:27:38|0.2908
23:27:39|0.29081
23:27:40|0.29081
23:27:42|0.29081
23:27:42|0.2908
23:27:44|0.2908
23:27:45|0.29079
23:27:46|0.29079
23:27:47|0.29078
23:27:48|0.2908
23:27:49|0.2908
23:27:50|0.29081
23:27:51|0.29081
23:27:52|0.29081
23:27:53|0.29081
23:27:54|0.29081
23:27:55|0.29081
23:27:56|0.29084
23:27:57|0.29082
23:27:58|0.29082
23:27:59|0.29082
23:28:00|0.29089
23:28:01|0.29087
23:28:02|0.29087
23:28:03|0.29087
23:28:04|0.2909
23:28:05|0.2909
23:28:06|0.2909
23:28:07|0.2909
23:28:08|0.2909
23:28:09|0.2909
23:28:10|0.29088
23:28:11|0.2908
23:28:13|0.29073
23:28:14|0.29073
23:28:14|0.29073
23:28:15|0.29073
23:28:17|0.29073
23:28:17|0.29073
23:28:18|0.29073
23:28:19|0.29076
23:28:21|0.29075
23:28:22|0.29075
23:28:23|0.29075
23:28:25|0.29075
23:28:26|0.29074
23:28:26|0.29074
23:28:28|0.29074
23:28:28|0.29074
23:28:30|0.29074
23:28:30|0.29073
23:28:32|0.29073
23:28:32|0.29073
23:28:33|0.29072
23:28:35|0.29072
23:28:37|0.29072
23:28:37|0.29072
23:28:38|0.29072
23:28:41|0.29072
23:28:42|0.29072
23:28:42|0.29074
23:28:44|0.29074
23:28:45|0.29074
23:28:46|0.29078
23:28:47|0.29078
23:28:48|0.29071
23:28:49|0.29071
23:28:50|0.29071
23:28:52|0.2907
23:28:53|0.2907
23:28:54|0.2907
23:28:54|0.2907
23:28:55|0.2907
23:28:56|0.2907
23:28:57|0.2907
23:28:58|0.29074
23:29:00|0.2907
23:29:01|0.29067
23:29:02|0.29067
23:29:03|0.29067
23:29:04|0.29066
23:29:05|0.29066
23:29:06|0.29066
23:29:07|0.29067
23:29:08|0.29067
23:29:09|0.29067
23:29:10|0.29067
23:29:11|0.29066
23:29:12|0.29063
23:29:13|0.2906
23:29:14|0.2906
23:29:15|0.29067
23:29:17|0.29067
23:29:17|0.29069
23:29:18|0.29079
23:29:20|0.29082
23:29:22|0.29082
23:29:22|0.29082
23:29:23|0.29082
23:29:24|0.29082
23:29:26|0.29082
23:29:27|0.29082
23:29:28|0.29082
23:29:28|0.29082
23:29:30|0.29082
23:29:31|0.29082
23:29:31|0.29082
23:29:32|0.29082
23:29:34|0.29082
23:29:35|0.29082
23:29:35|0.29082
23:29:38|0.29082
23:29:39|0.29082
23:29:40|0.29082
23:29:41|0.29082
23:29:42|0.29082
23:29:43|0.29082
23:29:44|0.29082
23:29:45|0.29082
23:29:46|0.29082
23:29:47|0.29082
23:29:48|0.29092
23:29:50|0.29092
23:29:51|0.29092
23:29:52|0.29089
23:29:53|0.29086
23:29:54|0.29112
23:29:55|0.29112
23:29:56|0.2911
23:29:57|0.2911
23:29:58|0.29106
23:29:59|0.29105
23:30:00|0.29105
23:30:02|0.29131
23:30:03|0.29123
23:30:03|0.29122
23:30:06|0.29125
23:30:07|0.29128
23:30:07|0.29128
23:30:08|0.29128
23:30:10|0.29128
23:30:11|0.29128
23:30:12|0.29129
23:30:13|0.29129
23:30:14|0.29129
23:30:15|0.29134
23:30:16|0.29134
23:30:17|0.2913
23:30:18|0.2913
23:30:19|0.29129
23:30:20|0.29115
23:30:21|0.29116
23:30:22|0.29116
23:30:24|0.29116
23:30:25|0.29119
23:30:26|0.29119
23:30:27|0.29121
23:30:28|0.29126
23:30:29|0.29126
23:30:30|0.29126
23:30:31|0.29124
23:30:32|0.29124
23:30:33|0.29124
23:30:34|0.29124
23:30:35|0.29124
23:30:36|0.29124
23:30:37|0.29122
23:30:38|0.29122
23:30:39|0.29125
23:30:40|0.29133
23:30:41|0.29133
23:30:42|0.29131
23:30:43|0.29132
23:30:44|0.29132
23:30:45|0.29139
23:30:46|0.29139
23:30:47|0.29139
23:30:48|0.29139
23:30:50|0.29139
23:30:51|0.29129
23:30:52|0.29129
23:30:53|0.29129
23:30:54|0.29138
23:30:56|0.29137
23:30:58|0.29133
23:30:58|0.29133
23:30:59|0.29133
23:31:01|0.29137
23:31:01|0.29137
23:31:03|0.29137
23:31:03|0.29137
23:31:05|0.29135
23:31:05|0.29135
23:31:07|0.29135
23:31:08|0.29135
23:31:09|0.29134
23:31:09|0.29137
23:31:11|0.29137
23:31:11|0.29137
23:31:12|0.29137
23:31:14|0.29137
23:31:15|0.29136
23:31:16|0.29136
23:31:17|0.29108
23:31:18|0.29108
23:31:19|0.29108
23:31:20|0.29107
23:31:21|0.29107
23:31:22|0.29107
23:31:24|0.29107
23:31:25|0.29105
23:31:26|0.29105
23:31:26|0.2912
23:31:28|0.29126
23:31:28|0.29148
23:31:29|0.29158
23:31:31|0.29138
23:31:32|0.2914
23:31:32|0.29146
23:31:34|0.29146
23:31:34|0.29146
23:31:36|0.29147
23:31:36|0.29147
23:31:37|0.29139
23:31:39|0.29138
23:31:39|0.29138
23:31:42|0.29143
23:31:42|0.29147
23:31:43|0.29157
23:31:45|0.29157
23:31:46|0.29153
23:31:47|0.29153
23:31:48|0.29151
23:31:49|0.29151
23:31:50|0.29152
23:31:51|0.29153
23:31:52|0.29184
23:31:53|0.29183
23:31:54|0.29188
23:31:55|0.29188
23:31:57|0.29183
23:31:58|0.29183
23:31:59|0.29172
23:32:00|0.29178
23:32:01|0.29178
23:32:02|0.29178
23:32:04|0.29175
23:32:05|0.29189
23:32:07|0.29188
23:32:07|0.29189
23:32:08|0.29189
23:32:10|0.29189
23:32:10|0.29184
23:32:11|0.2917
23:32:13|0.29173
23:32:15|0.2918
23:32:15|0.2918
23:32:17|0.2918
23:32:17|0.29184
23:32:18|0.29184
23:32:20|0.29184
23:32:21|0.29184
23:32:22|0.2918
23:32:23|0.2918
23:32:24|0.2918
23:32:25|0.29181
23:32:26|0.2917
23:32:27|0.2917
23:32:28|0.2917
23:32:29|0.29176
23:32:30|0.29176
23:32:31|0.29176
23:32:33|0.29176
23:32:34|0.29178
23:32:34|0.29178
23:32:36|0.29177
23:32:36|0.29174
23:32:37|0.29174
23:32:39|0.29177
23:32:39|0.29181
23:32:41|0.29181
23:32:42|0.29182
23:32:43|0.29182
23:32:44|0.29179
23:32:44|0.29178
23:32:46|0.29159
23:32:47|0.29162
23:32:48|0.29162
23:32:48|0.29167
23:32:50|0.2917
23:32:50|0.2917
23:32:51|0.2917
23:32:52|0.29176
23:32:54|0.29176
23:32:55|0.2918
23:32:56|0.2918
23:32:57|0.2918
23:32:57|0.2918
23:32:58|0.2918
23:33:00|0.2918
23:33:00|0.29192
23:33:01|0.29189
23:33:03|0.29189
23:33:03|0.29189
23:33:04|0.29195
23:33:05|0.29187
23:33:07|0.29173
23:33:08|0.29174
23:33:09|0.29174
23:33:09|0.29174
23:33:10|0.29174
23:33:13|0.29179
23:33:13|0.29187
23:33:14|0.2917
23:33:16|0.29162
23:33:17|0.29167
23:33:18|0.29168
23:33:19|0.29161
23:33:20|0.29159
23:33:21|0.29168
23:33:22|0.29168
23:33:23|0.29153
23:33:24|0.29161
23:33:25|0.29161
23:33:26|0.29159
23:33:27|0.29159
23:33:28|0.29155
23:33:29|0.2915
23:33:30|0.29141
23:33:31|0.29141
23:33:32|0.29136
23:33:33|0.29133
23:33:34|0.2913
23:33:35|0.29131
23:33:36|0.29135
23:33:37|0.29135
23:33:38|0.29135
23:33:39|0.29135
23:33:41|0.29135
23:33:41|0.29135
23:33:43|0.29131
23:33:44|0.29131
23:33:46|0.29131
23:33:47|0.29131
23:33:47|0.29131
23:33:48|0.2913
23:33:49|0.29125
23:33:50|0.29125
23:33:52|0.29125
23:33:52|0.29125
23:33:53|0.2912
23:33:54|0.2912
23:33:56|0.29115
23:33:57|0.29111
23:33:58|0.29112
23:33:58|0.29112
23:34:00|0.29112
23:34:01|0.29106
23:34:03|0.29106
23:34:04|0.29097
23:34:05|0.291
23:34:06|0.29102
23:34:07|0.29102
23:34:08|0.29102
23:34:10|0.29102
23:34:11|0.29101
23:34:12|0.29101
23:34:13|0.29101
23:34:14|0.29101
23:34:15|0.29101
23:34:15|0.29104
23:34:16|0.29104
23:34:18|0.29103
23:34:19|0.29103
23:34:20|0.29085
23:34:21|0.2908
23:34:22|0.2908
23:34:24|0.29074
23:34:24|0.2907
23:34:26|0.29079
23:34:27|0.29073
23:34:28|0.29082
23:34:29|0.2908
23:34:30|0.2908
23:34:31|0.29074
23:34:32|0.29074
23:34:33|0.29071
23:34:34|0.29073
23:34:35|0.29073
23:34:36|0.29071
23:34:37|0.29076
23:34:38|0.29068
23:34:39|0.29071
23:34:41|0.29073
23:34:43|0.29073
23:34:44|0.29067
23:34:45|0.29067
23:34:46|0.29086
23:34:47|0.29088
23:34:48|0.29092
23:34:50|0.29088
23:34:51|0.29088
23:34:52|0.29088
23:34:52|0.29093
23:34:55|0.29099
23:34:56|0.29111
23:34:56|0.29101
23:34:58|0.29101
23:34:58|0.29101
23:35:00|0.29111
23:35:00|0.29107
23:35:01|0.29108
23:35:02|0.29107
23:35:03|0.29107
23:35:04|0.29109
23:35:05|0.29109
23:35:07|0.29109
23:35:07|0.29109
23:35:10|0.29108
23:35:10|0.29105
23:35:12|0.29105
23:35:14|0.29105
23:35:14|0.29107
23:35:15|0.29107
23:35:17|0.29107
23:35:18|0.29095
23:35:19|0.29095
23:35:20|0.29086
23:35:22|0.29071
23:35:23|0.29076
23:35:24|0.29084
23:35:25|0.29087
23:35:26|0.29087
23:35:27|0.29087
23:35:28|0.29087
23:35:30|0.2909
23:35:31|0.29097
23:35:32|0.29097
23:35:32|0.29096
23:35:34|0.29105
23:35:35|0.29107
23:35:36|0.29105
23:35:36|0.29105
23:35:38|0.29102
23:35:38|0.29096
23:35:40|0.29096
23:35:42|0.29098
23:35:43|0.29095
23:35:44|0.29092
23:35:45|0.29092
23:35:47|0.29092
23:35:48|0.29093
23:35:49|0.29094
23:35:51|0.29094
23:35:52|0.29092
23:35:53|0.29092
23:35:54|0.29092
23:35:55|0.29092
23:35:56|0.29092
23:35:57|0.29092
23:35:58|0.29092
23:35:59|0.29092
23:36:00|0.29092
23:36:01|0.29092
23:36:02|0.29091
23:36:03|0.29091
23:36:05|0.29093
23:36:05|0.29098
23:36:06|0.29098
23:36:07|0.291
23:36:08|0.291
23:36:10|0.291
23:36:11|0.29095
23:36:12|0.29095
23:36:13|0.29095
23:36:14|0.29095
23:36:16|0.29095
23:36:18|0.29099
23:36:18|0.29099
23:36:20|0.29087
23:36:21|0.29095
23:36:22|0.29095
23:36:23|0.29095
23:36:24|0.2911
23:36:26|0.29111
23:36:26|0.29111
23:36:27|0.29111
23:36:28|0.29112
23:36:30|0.29112
23:36:31|0.29099
23:36:33|0.29099
23:36:34|0.29099
23:36:35|0.29097
23:36:36|0.29097
23:36:37|0.29095
23:36:37|0.29095
23:36:38|0.29095
23:36:39|0.29095
23:36:40|0.29095
23:36:42|0.2909
23:36:43|0.2909
23:36:44|0.29092
23:36:45|0.29092
23:36:46|0.29089
23:36:47|0.29089
23:36:48|0.29085
23:36:49|0.2908
23:36:50|0.2908
23:36:51|0.2908
23:36:52|0.2908
23:36:53|0.29076
23:36:54|0.29076
23:36:56|0.29076
23:36:57|0.29076
23:36:58|0.29081
23:36:59|0.29072
23:37:00|0.29072
23:37:01|0.29072
23:37:02|0.29068
23:37:03|0.29067
23:37:04|0.29068
23:37:05|0.29072
23:37:06|0.29072
23:37:08|0.2907
23:37:09|0.29065
23:37:11|0.29061
23:37:12|0.29061
23:37:13|0.29064
23:37:14|0.29064
23:37:15|0.29064
23:37:16|0.29071
23:37:17|0.29071
23:37:18|0.29065
23:37:19|0.2907
23:37:20|0.2907
23:37:21|0.2907
23:37:22|0.2907
23:37:23|0.2907
23:37:25|0.29072
23:37:25|0.29073
23:37:27|0.29074
23:37:28|0.29074
23:37:28|0.29074
23:37:29|0.29074
23:37:31|0.29065
23:37:32|0.29065
23:37:34|0.29065
23:37:34|0.29065
23:37:35|0.29065
23:37:36|0.29065
23:37:37|0.29065
23:37:39|0.29079
23:37:39|0.29079
23:37:40|0.29079
23:37:42|0.2908
23:37:44|0.29079
23:37:46|0.29087
23:37:48|0.2911
23:37:48|0.29095
23:37:50|0.29093
23:37:51|0.29093
23:37:52|0.29099
23:37:53|0.29099
23:37:54|0.29099
23:37:55|0.29099
23:37:56|0.29098
23:37:57|0.29098
23:37:58|0.29098
23:37:59|0.29098
23:38:00|0.29097
23:38:01|0.29097
23:38:02|0.29097
23:38:03|0.29097
23:38:04|0.29092
23:38:06|0.29092
23:38:06|0.29092
23:38:07|0.29092
23:38:09|0.2909
23:38:10|0.2909
23:38:10|0.29085
23:38:12|0.29086
23:38:14|0.29087
23:38:15|0.29091
23:38:16|0.29091
23:38:17|0.29091
23:38:18|0.29087
23:38:19|0.29087
23:38:20|0.29081
23:38:21|0.29081
23:38:22|0.29081
23:38:23|0.29081
23:38:24|0.29084
23:38:26|0.29084
23:38:27|0.29084
23:38:28|0.29083
23:38:29|0.29086
23:38:31|0.29086
23:38:32|0.29079
23:38:32|0.29079
23:38:34|0.29079
23:38:35|0.29079
23:38:36|0.2908
23:38:37|0.29079
23:38:38|0.29084
23:38:38|0.29084
23:38:40|0.29081
23:38:40|0.29081
23:38:43|0.29081
23:38:45|0.29081
23:38:45|0.29081
23:38:46|0.2908
23:38:48|0.29079
23:38:49|0.29079
23:38:50|0.29079
23:38:51|0.29073
23:38:52|0.29073
23:38:53|0.29071
23:38:54|0.29071
23:38:55|0.29071
23:38:57|0.29071
23:38:57|0.29071
23:38:58|0.29072
23:38:59|0.29076
23:39:00|0.29078
23:39:02|0.29078
23:39:03|0.29078
23:39:04|0.29078
23:39:05|0.29076
23:39:06|0.29075
23:39:07|0.29075
23:39:08|0.29074
23:39:09|0.29074
23:39:10|0.29074
23:39:11|0.29074
23:39:12|0.29075
23:39:13|0.2907
23:39:14|0.2907
23:39:15|0.2907
23:39:16|0.2907
23:39:17|0.2907
23:39:18|0.29068
23:39:19|0.29067
23:39:20|0.2909
23:39:21|0.2909
23:39:22|0.2909
23:39:23|0.29084
23:39:24|0.29084
23:39:25|0.29084
23:39:26|0.29086
23:39:27|0.29086
23:39:28|0.2909
23:39:29|0.2909
23:39:30|0.2909
23:39:31|0.2909
23:39:32|0.29099
23:39:33|0.29108
23:39:34|0.29114
23:39:35|0.29113
23:39:36|0.29113
23:39:37|0.29113
23:39:38|0.29113
23:39:39|0.29113
23:39:40|0.29113
23:39:41|0.29113
23:39:42|0.29111
23:39:43|0.29111
23:39:44|0.29111
23:39:46|0.29111
23:39:48|0.29111
23:39:48|0.29113
23:39:49|0.29113
23:39:50|0.29113
23:39:51|0.29113
23:39:52|0.29114
23:39:53|0.29113
23:39:54|0.29108
23:39:55|0.29108
23:39:57|0.29111
23:39:58|0.29108
23:39:59|0.29108
23:40:00|0.29108
23:40:01|0.29108
23:40:02|0.29108
23:40:03|0.29108
23:40:04|0.29108
23:40:05|0.29108
23:40:06|0.29108
23:40:08|0.29108
23:40:09|0.29108
23:40:10|0.29108
23:40:11|0.29108
23:40:12|0.29108
23:40:13|0.29108
23:40:15|0.29108
23:40:16|0.29108
23:40:17|0.29108
23:40:17|0.291
23:40:19|0.291
23:40:19|0.29098
23:40:22|0.29099
23:40:23|0.29099
23:40:24|0.29099
23:40:24|0.29097
23:40:25|0.29097
23:40:26|0.29097
23:40:28|0.29097
23:40:29|0.29097
23:40:30|0.29098
23:40:31|0.29098
23:40:32|0.29098
23:40:33|0.29097
23:40:34|0.29098
23:40:35|0.291
23:40:36|0.291
23:40:37|0.291
23:40:38|0.291
23:40:39|0.29099
23:40:40|0.29099
23:40:41|0.29099
23:40:42|0.29099
23:40:43|0.2909
23:40:44|0.29086
23:40:45|0.29094
23:40:46|0.29101
23:40:47|0.29108
23:40:49|0.29108
23:40:50|0.29108
23:40:50|0.29105
23:40:51|0.29105
23:40:52|0.29105
23:40:53|0.29104
23:40:55|0.29104
23:40:56|0.29104
23:40:57|0.29113
23:40:58|0.29116
23:40:59|0.29116
23:41:00|0.29114
23:41:01|0.29114
23:41:02|0.29114
23:41:04|0.29115
23:41:05|0.29115
23:41:07|0.29115
23:41:07|0.29115
23:41:09|0.29115
23:41:11|0.29115
23:41:12|0.29115
23:41:12|0.29115
23:41:13|0.29126
23:41:15|0.29126
23:41:16|0.29126
23:41:17|0.29131
23:41:18|0.29131
23:41:19|0.29137
23:41:20|0.2913
23:41:21|0.29151
23:41:22|0.29151
23:41:23|0.29151
23:41:24|0.29153
23:41:25|0.2915
23:41:26|0.29146
23:41:27|0.29133
23:41:28|0.29133
23:41:30|0.29128
23:41:30|0.29122
23:41:31|0.29117
23:41:33|0.29116
23:41:34|0.29126
23:41:34|0.29126
23:41:35|0.2911
23:41:36|0.29111
23:41:38|0.29111
23:41:38|0.29113
23:41:39|0.29118
23:41:40|0.29118
23:41:41|0.29121
23:41:44|0.29121
23:41:45|0.29121
23:41:47|0.29123
23:41:48|0.29123
23:41:48|0.29123
23:41:51|0.29123
23:41:51|0.29123
23:41:54|0.29126
23:41:54|0.29127
23:41:56|0.29126
23:41:57|0.29131
23:41:58|0.29131
23:41:59|0.29131
23:42:00|0.29131
23:42:01|0.29131
23:42:02|0.29133
23:42:03|0.29133
23:42:04|0.29133
23:42:05|0.29133
23:42:06|0.29133
23:42:08|0.29133
23:42:08|0.29133
23:42:09|0.29138
23:42:10|0.29138
23:42:11|0.29138
23:42:12|0.29138
23:42:13|0.29138
23:42:14|0.29138
23:42:15|0.29138
23:42:16|0.29138
23:42:18|0.29138
23:42:18|0.29138
23:42:20|0.29135
23:42:21|0.2913
23:42:22|0.2913
23:42:24|0.29131
23:42:25|0.29131
23:42:25|0.29131
23:42:26|0.29131
23:42:27|0.29131
23:42:28|0.29131
23:42:29|0.29128
23:42:31|0.29128
23:42:31|0.29131
23:42:33|0.2913
23:42:34|0.2913
23:42:35|0.2913
23:42:36|0.2913
23:42:37|0.29129
23:42:39|0.29129
23:42:39|0.29129
23:42:41|0.29131
23:42:42|0.29131
23:42:43|0.29142
23:42:44|0.29142
23:42:45|0.29135
23:42:47|0.29132
23:42:47|0.29132
23:42:48|0.29132
23:42:49|0.2913
23:42:51|0.2913
23:42:51|0.29128
23:42:52|0.29123
23:42:53|0.29123
23:42:54|0.29129
23:42:55|0.29129
23:42:56|0.29123
23:42:57|0.29123
23:42:58|0.29123
23:42:59|0.29128
23:43:01|0.29126
23:43:02|0.29128
23:43:03|0.29126
23:43:04|0.29126
23:43:05|0.29125
23:43:07|0.29146
23:43:09|0.29144
23:43:09|0.29145
23:43:11|0.29143
23:43:11|0.29143
23:43:12|0.29143
23:43:14|0.29143
23:43:14|0.29143
23:43:16|0.29143
23:43:17|0.29143
23:43:19|0.29139
23:43:20|0.29139
23:43:21|0.29139
23:43:22|0.29139
23:43:23|0.29139
23:43:24|0.29138
23:43:25|0.29138
23:43:27|0.29138
23:43:28|0.29131
23:43:28|0.29131
23:43:29|0.29122
23:43:30|0.29121
23:43:32|0.29124
23:43:33|0.2912
23:43:34|0.2912
23:43:34|0.2912
23:43:35|0.29121
23:43:36|0.29119
23:43:37|0.29119
23:43:38|0.29119
23:43:39|0.29119
23:43:40|0.29115
23:43:42|0.29113
23:43:43|0.29113
23:43:44|0.29113
23:43:44|0.29113
23:43:46|0.29113
23:43:47|0.29106
23:43:48|0.29106
23:43:49|0.29106
23:43:49|0.29106
23:43:52|0.29106
23:43:52|0.29109
23:43:53|0.29106
23:43:54|0.2911
23:43:55|0.2911
23:43:56|0.29107
23:43:57|0.29107
23:43:59|0.29107
23:44:00|0.29108
23:44:00|0.2911
23:44:02|0.29109
23:44:02|0.29109
23:44:03|0.29109
23:44:05|0.29108
23:44:05|0.29109
23:44:06|0.29116
23:44:07|0.29116
23:44:09|0.29116
23:44:10|0.29116
23:44:11|0.29116
23:44:12|0.29117
23:44:14|0.29117
23:44:15|0.2911
23:44:15|0.29118
23:44:17|0.29118
23:44:19|0.29118
23:44:20|0.29116
23:44:21|0.29116
23:44:22|0.29116
23:44:24|0.29116
23:44:25|0.29116
23:44:26|0.29116
23:44:27|0.29115
23:44:29|0.29116
23:44:30|0.29116
23:44:30|0.29116
23:44:32|0.29116
23:44:32|0.29116
23:44:34|0.29116
23:44:35|0.29116
23:44:35|0.29116
23:44:38|0.29116
23:44:38|0.29116
23:44:39|0.29116
23:44:40|0.29115
23:44:41|0.29115
23:44:42|0.29115
23:44:43|0.29109
23:44:44|0.29109
23:44:45|0.29109
23:44:46|0.29109
23:44:47|0.29109
23:44:49|0.29101
23:44:50|0.29101
23:44:51|0.29101
23:44:53|0.29104
23:44:53|0.29105
23:44:54|0.29101
23:44:56|0.29101
23:44:56|0.29099
23:44:57|0.291
23:44:58|0.291
23:44:59|0.2909
23:45:00|0.2909
23:45:02|0.29091
23:45:03|0.29097
23:45:04|0.29099
23:45:05|0.29097
23:45:06|0.29095
23:45:07|0.29081
23:45:09|0.2908
23:45:09|0.29068
23:45:12|0.29056
23:45:13|0.29046
23:45:14|0.29046
23:45:17|0.29035
23:45:18|0.29028
23:45:18|0.29028
23:45:20|0.29022
23:45:20|0.29028
23:45:21|0.29029
23:45:22|0.29027
23:45:24|0.29022
23:45:24|0.29022
23:45:26|0.29026
23:45:26|0.29026
23:45:27|0.29022
23:45:29|0.29022
23:45:30|0.29023
23:45:30|0.29011
23:45:31|0.2902
23:45:32|0.29014
23:45:33|0.29011
23:45:34|0.29012
23:45:35|0.29012
23:45:36|0.29012
23:45:38|0.2901
23:45:39|0.2901
23:45:39|0.29019
23:45:40|0.29019
23:45:41|0.29019
23:45:42|0.29018
23:45:44|0.29017
23:45:44|0.29017
23:45:46|0.29017
23:45:47|0.2902
23:45:47|0.29023
23:45:48|0.29023
23:45:49|0.29023
23:45:51|0.29023
23:45:51|0.29023
23:45:53|0.29017
23:45:54|0.29017
23:45:56|0.29017
23:45:56|0.29017
23:45:57|0.2902
23:45:58|0.2902
23:45:59|0.2902
23:46:00|0.29018
23:46:02|0.29019
23:46:02|0.2902
23:46:04|0.2902
23:46:05|0.29023
23:46:06|0.29023
23:46:07|0.29023
23:46:08|0.29022
23:46:09|0.29022
23:46:10|0.29038
23:46:11|0.29038
23:46:12|0.29048
23:46:13|0.29045
23:46:14|0.29045
23:46:15|0.29045
23:46:16|0.29046
23:46:17|0.29048
23:46:18|0.29048
23:46:20|0.29038
23:46:20|0.29033
23:46:21|0.29033
23:46:23|0.29033
23:46:24|0.29033
23:46:24|0.29034
23:46:25|0.29034
23:46:26|0.29032
23:46:27|0.29032
23:46:29|0.29032
23:46:29|0.29032
23:46:31|0.29029
23:46:31|0.29029
23:46:32|0.29029
23:46:34|0.29032
23:46:35|0.29032
23:46:35|0.29032
23:46:37|0.29033
23:46:37|0.29033
23:46:39|0.29033
23:46:40|0.29032
23:46:41|0.29032
23:46:42|0.29032
23:46:42|0.29032
23:46:43|0.29028
23:46:45|0.29027
23:46:46|0.29027
23:46:47|0.29027
23:46:48|0.29027
23:46:49|0.29027
23:46:50|0.29023
23:46:52|0.29019
23:46:53|0.29019
23:46:54|0.29019
23:46:55|0.29019
23:46:56|0.29029
23:46:57|0.29029
23:46:58|0.29027
23:46:59|0.29025
23:47:00|0.29025
23:47:01|0.29023
23:47:03|0.29017
23:47:03|0.29015
23:47:04|0.29012
23:47:06|0.29012
23:47:08|0.29012
23:47:08|0.29012
23:47:10|0.29012
23:47:10|0.29012
23:47:12|0.29012
23:47:13|0.29017
23:47:14|0.29016
23:47:15|0.29015
23:47:16|0.29015
23:47:18|0.29015
23:47:18|0.29015
23:47:20|0.29015
23:47:21|0.29015
23:47:22|0.29015
23:47:23|0.29015
23:47:24|0.29015
23:47:25|0.29015
23:47:27|0.2901
23:47:28|0.2901
23:47:29|0.2901
23:47:30|0.2901
23:47:31|0.29022
23:47:32|0.29024
23:47:33|0.29029
23:47:34|0.2903
23:47:35|0.29029
23:47:35|0.29029
23:47:36|0.29032
23:47:37|0.29033
23:47:39|0.29033
23:47:39|0.29031
23:47:40|0.29031
23:47:42|0.29029
23:47:43|0.29026
23:47:43|0.29027
23:47:44|0.29027
23:47:45|0.29029
23:47:47|0.29029
23:47:48|0.29026
23:47:49|0.29026
23:47:49|0.29026
23:47:52|0.29029
23:47:54|0.29029
23:47:54|0.29029
23:47:56|0.29029
23:47:57|0.29032
23:47:58|0.29032
23:48:00|0.29032
23:48:00|0.29033
23:48:01|0.29033
23:48:04|0.29049
23:48:05|0.29047
23:48:07|0.29043
23:48:09|0.29043
23:48:10|0.29042
23:48:12|0.29042
23:48:14|0.29042
23:48:14|0.29042
23:48:17|0.29049
23:48:18|0.29055
23:48:19|0.29062
23:48:20|0.29056
23:48:21|0.29059
23:48:23|0.29059
23:48:24|0.29059
23:48:25|0.29059
23:48:26|0.29053
23:48:28|0.29053
23:48:28|0.29053
23:48:29|0.29059
23:48:30|0.29059
23:48:31|0.29059
23:48:33|0.29059
23:48:33|0.29059
23:48:35|0.29059
23:48:35|0.29059
23:48:36|0.29059
23:48:37|0.29059
23:48:39|0.29059
23:48:39|0.29059
23:48:41|0.29059
23:48:41|0.29059
23:48:42|0.29059
23:48:44|0.29059
23:48:44|0.29059
23:48:45|0.29074
23:48:46|0.29074
23:48:48|0.29072
23:48:48|0.29072
23:48:49|0.29071
23:48:50|0.29068
23:48:51|0.29068
23:48:52|0.29068
23:48:54|0.29068
23:48:56|0.29074
23:48:56|0.29071
23:48:58|0.29072
23:49:00|0.29072
23:49:02|0.29072
23:49:03|0.2907
23:49:04|0.2907
23:49:06|0.2907
23:49:07|0.29071
23:49:07|0.29071
23:49:10|0.2907
23:49:10|0.29071
23:49:13|0.29073
23:49:13|0.29071
23:49:14|0.29073
23:49:16|0.29073
23:49:16|0.29073
23:49:17|0.29052
23:49:19|0.29052
23:49:20|0.29037
23:49:21|0.29034
23:49:23|0.29027
23:49:24|0.29027
23:49:25|0.29027
23:49:27|0.29027
23:49:27|0.29033
23:49:28|0.29033
23:49:29|0.29031
23:49:30|0.29032
23:49:31|0.29035
23:49:33|0.29035
23:49:34|0.2904
23:49:35|0.29042
23:49:36|0.29033
23:49:37|0.29033
23:49:38|0.29033
23:49:39|0.29028
23:49:40|0.29026
23:49:41|0.29025
23:49:42|0.29025
23:49:43|0.29025
23:49:44|0.29025
23:49:45|0.29025
23:49:46|0.29024
23:49:47|0.29024
23:49:48|0.29014
23:49:49|0.29014
23:49:50|0.29014
23:49:51|0.29014
23:49:52|0.29014
23:49:54|0.29015
23:49:55|0.29015
23:49:57|0.29019
23:49:57|0.29011
23:49:58|0.29011
23:50:01|0.29011
23:50:01|0.29011
23:50:03|0.29011
23:50:04|0.28995
23:50:05|0.28989
23:50:06|0.28985
23:50:08|0.28985
23:50:08|0.29
23:50:09|0.29003
23:50:10|0.29003
23:50:12|0.29003
23:50:12|0.29003
23:50:14|0.29004
23:50:14|0.29
23:50:15|0.28997
23:50:16|0.28997
23:50:17|0.28995
23:50:18|0.28999
23:50:19|0.28999
23:50:21|0.28999
23:50:21|0.28991
23:50:22|0.28993
23:50:23|0.28993
23:50:24|0.28989
23:50:25|0.28989
23:50:27|0.28991
23:50:27|0.28992
23:50:28|0.28997
23:50:29|0.28997
23:50:31|0.29005
23:50:31|0.29005
23:50:32|0.29005
23:50:34|0.29013
23:50:34|0.29025
23:50:35|0.29025
23:50:36|0.29022
23:50:38|0.29022
23:50:38|0.29022
23:50:39|0.29021
23:50:40|0.29013
23:50:42|0.29013
23:50:42|0.29015
23:50:43|0.29015
23:50:45|0.29025
23:50:46|0.29025
23:50:46|0.29025
23:50:48|0.29025
23:50:49|0.29025
23:50:49|0.29028
23:50:50|0.29028
23:50:51|0.29028
23:50:52|0.29028
23:50:54|0.29028
23:50:56|0.29015
23:50:57|0.29015
23:50:58|0.29014
23:50:59|0.29012
23:51:00|0.29012
23:51:01|0.29012
23:51:02|0.29012
23:51:04|0.29013
23:51:06|0.29011
23:51:06|0.29011
23:51:07|0.29011
23:51:08|0.29011
23:51:09|0.29021
23:51:10|0.29021
23:51:11|0.29021
23:51:13|0.29024
23:51:14|0.29024
23:51:15|0.29024
23:51:17|0.29021
23:51:18|0.29021
23:51:18|0.29021
23:51:19|0.29024
23:51:20|0.29024
23:51:22|0.29024
23:51:22|0.29021
23:51:24|0.29021
23:51:25|0.2902
23:51:26|0.2902
23:51:27|0.2902
23:51:28|0.29018
23:51:29|0.29018
23:51:30|0.29021
23:51:30|0.29021
23:51:33|0.29016
23:51:33|0.29016
23:51:34|0.29016
23:51:35|0.29016
23:51:36|0.29015
23:51:37|0.29015
23:51:39|0.29011
23:51:39|0.29011
23:51:40|0.29011
23:51:41|0.29017
23:51:42|0.29013
23:51:43|0.29014
23:51:44|0.29009
23:51:45|0.29009
23:51:46|0.29009
23:51:47|0.29009
23:51:48|0.29012
23:51:49|0.29012
23:51:50|0.2901
23:51:51|0.2901
23:51:52|0.29003
23:51:54|0.29003
23:51:54|0.29003
23:51:55|0.29003
23:51:58|0.29004
23:51:59|0.29001
23:51:59|0.29001
23:52:01|0.29002
23:52:01|0.28999
23:52:03|0.29007
23:52:03|0.29007
23:52:04|0.29006
23:52:06|0.29006
23:52:07|0.29007
23:52:08|0.29007
23:52:10|0.29011
23:52:10|0.29019
23:52:11|0.29019
23:52:12|0.29019
23:52:14|0.29019
23:52:14|0.29016
23:52:16|0.29016
23:52:17|0.29016
23:52:18|0.29016
23:52:19|0.29008
23:52:20|0.2901
23:52:21|0.2901
23:52:22|0.2901
23:52:23|0.2901
23:52:24|0.29014
23:52:25|0.29014
23:52:26|0.2902
23:52:28|0.29018
23:52:28|0.29018
23:52:30|0.28981
23:52:31|0.28977
23:52:32|0.28979
23:52:32|0.2898
23:52:34|0.28981
23:52:34|0.2898
23:52:35|0.28981
23:52:36|0.28988
23:52:38|0.28988
23:52:39|0.28997
23:52:40|0.28997
23:52:40|0.28997
23:52:41|0.28989
23:52:42|0.28989
23:52:43|0.28989
23:52:45|0.28989
23:52:45|0.28982
23:52:47|0.28988
23:52:47|0.28988
23:52:48|0.28988
23:52:50|0.28988
23:52:52|0.28986
23:52:52|0.2899
23:52:53|0.28984
23:52:54|0.28984
23:52:55|0.28984
23:52:56|0.28969
23:52:57|0.28967
23:52:58|0.28972
23:53:00|0.2897
23:53:01|0.2897
23:53:03|0.2897
23:53:03|0.28966
23:53:05|0.28958
23:53:06|0.2896
23:53:07|0.28962
23:53:08|0.2896
23:53:09|0.2896
23:53:10|0.2896
23:53:11|0.28961
23:53:12|0.28952
23:53:13|0.28958
23:53:15|0.28952
23:53:15|0.28953
23:53:16|0.28943
23:53:17|0.28938
23:53:18|0.28938
23:53:20|0.28924
23:53:20|0.28922
23:53:22|0.28921
23:53:23|0.28924
23:53:24|0.28934
23:53:25|0.28934
23:53:26|0.28934
23:53:27|0.28937
23:53:27|0.28937
23:53:29|0.2894
23:53:31|0.28942
23:53:31|0.28945
23:53:32|0.28932
23:53:33|0.28951
23:53:34|0.28951
23:53:35|0.28951
23:53:36|0.28951
23:53:37|0.28951
23:53:39|0.28951
23:53:39|0.28952
23:53:41|0.28952
23:53:42|0.28953
23:53:43|0.28953
23:53:43|0.28945
23:53:44|0.28945
23:53:45|0.28948
23:53:46|0.28948
23:53:47|0.28938
23:53:49|0.28936
23:53:50|0.28929
23:53:51|0.2893
23:53:52|0.2893
23:53:53|0.2893
23:53:54|0.28934
23:53:54|0.28934
23:53:56|0.28934
23:53:58|0.28925
23:53:58|0.28933
23:53:59|0.28933
23:54:01|0.28933
23:54:02|0.28933
23:54:02|0.28939
23:54:04|0.28938
23:54:05|0.28937
23:54:06|0.28933
23:54:08|0.28953
23:54:09|0.28944
23:54:10|0.28944
23:54:12|0.28935
23:54:13|0.28934
23:54:13|0.28934
23:54:16|0.28934
23:54:17|0.28934
23:54:17|0.28934
23:54:18|0.28935
23:54:20|0.28936
23:54:21|0.28932
23:54:22|0.28933
23:54:23|0.28933
23:54:24|0.28933
23:54:26|0.28933
23:54:27|0.28936
23:54:28|0.28933
23:54:29|0.28927
23:54:31|0.28927
23:54:31|0.28927
23:54:32|0.28942
23:54:35|0.28944
23:54:35|0.28944
23:54:36|0.28944
23:54:37|0.28944
23:54:39|0.28938
23:54:39|0.28941
23:54:40|0.28941
23:54:41|0.28947
23:54:42|0.2895
23:54:43|0.28965
23:54:44|0.28971
23:54:45|0.28971
23:54:46|0.28973
23:54:47|0.28975
23:54:48|0.28975
23:54:49|0.28974
23:54:50|0.2897
23:54:51|0.28964
23:54:52|0.28959
23:54:53|0.28975
23:54:54|0.28967
23:54:55|0.28975
23:54:56|0.28975
23:54:58|0.28974
23:55:00|0.28973
23:55:00|0.28968
23:55:01|0.28967
23:55:02|0.28967
23:55:04|0.28967
23:55:05|0.28967
23:55:06|0.28967
23:55:07|0.28967
23:55:08|0.28967
23:55:09|0.28967
23:55:10|0.28967
23:55:11|0.28967
23:55:12|0.28967
23:55:13|0.28967
23:55:14|0.28967
23:55:15|0.28967
23:55:16|0.28967
23:55:17|0.28966
23:55:18|0.28966
23:55:19|0.28958
23:55:20|0.28958
23:55:21|0.28957
23:55:22|0.28957
23:55:23|0.28957
23:55:24|0.28957
23:55:25|0.28954
23:55:26|0.28953
23:55:27|0.28954
23:55:28|0.28954
23:55:29|0.28953
23:55:30|0.28955
23:55:31|0.28955
23:55:32|0.28955
23:55:33|0.28956
23:55:35|0.28954
23:55:36|0.28954
23:55:37|0.28954
23:55:39|0.28955
23:55:39|0.28955
23:55:41|0.28955
23:55:42|0.28955
23:55:43|0.28955
23:55:44|0.28958
23:55:44|0.28958
23:55:45|0.28958
23:55:46|0.28958
23:55:47|0.28957
23:55:48|0.28957
23:55:49|0.28959
23:55:51|0.28954
23:55:52|0.28954
23:55:52|0.28957
23:55:53|0.28949
23:55:55|0.28949
23:55:56|0.28954
23:55:56|0.28954
23:55:58|0.28954
23:55:58|0.28953
23:56:00|0.28953
23:56:01|0.28953
23:56:02|0.28954
23:56:03|0.28954
23:56:05|0.28948
23:56:06|0.28948
23:56:08|0.28948
23:56:09|0.28948
23:56:09|0.28946
23:56:10|0.28944
23:56:11|0.28943
23:56:12|0.28943
23:56:13|0.2894
23:56:15|0.2894
23:56:15|0.2894
23:56:16|0.2894
23:56:17|0.2894
23:56:19|0.28942
23:56:19|0.28941
23:56:20|0.28945
23:56:21|0.28967
23:56:22|0.28967
23:56:24|0.28967
23:56:25|0.28965
23:56:26|0.28965
23:56:27|0.28958
23:56:28|0.28959
23:56:30|0.28959
23:56:32|0.28959
23:56:32|0.28959
23:56:34|0.28959
23:56:35|0.28959
23:56:36|0.28959
23:56:37|0.28959
23:56:38|0.28959
23:56:38|0.28959
23:56:39|0.28959
23:56:40|0.28957
23:56:41|0.28957
23:56:42|0.28957
23:56:43|0.28967
23:56:44|0.28967
23:56:45|0.28967
23:56:47|0.28967
23:56:47|0.28967
23:56:48|0.28967
23:56:49|0.28958
23:56:50|0.28958
23:56:51|0.28958
23:56:52|0.28957
23:56:53|0.28958
23:56:54|0.28958
23:56:55|0.28961
23:56:56|0.28961
23:56:58|0.28961
23:56:58|0.2897
23:57:01|0.2897
23:57:02|0.28968
23:57:03|0.28966
23:57:04|0.28954
23:57:05|0.28961
23:57:07|0.28961
23:57:08|0.28961
23:57:10|0.28961
23:57:10|0.28961
23:57:11|0.28961
23:57:12|0.28961
23:57:13|0.28965
23:57:15|0.2897
23:57:17|0.28969
23:57:17|0.28968
23:57:18|0.28962
23:57:19|0.28957
23:57:21|0.2896
23:57:22|0.28961
23:57:23|0.28961
23:57:24|0.28961
23:57:25|0.28964
23:57:26|0.28964
23:57:27|0.28964
23:57:28|0.28964
23:57:29|0.28964
23:57:31|0.28961
23:57:32|0.28953
23:57:34|0.28952
23:57:34|0.28951
23:57:35|0.28951
23:57:36|0.28945
23:57:37|0.28945
23:57:38|0.28949
23:57:39|0.28954
23:57:40|0.28954
23:57:42|0.28954
23:57:42|0.28958
23:57:43|0.28958
23:57:44|0.28958
23:57:45|0.28958
23:57:46|0.28958
23:57:47|0.28958
23:57:48|0.28956
23:57:49|0.28956
23:57:50|0.28962
23:57:51|0.28973
23:57:52|0.28989
23:57:53|0.28989
23:57:54|0.28983
23:57:55|0.28993
23:57:56|0.28992
23:57:58|0.28989
23:57:58|0.28991
23:58:00|0.28991
23:58:01|0.28988
23:58:02|0.28988
23:58:03|0.28988
23:58:04|0.28988
23:58:06|0.28988
23:58:08|0.28988
23:58:08|0.2898
23:58:10|0.28979
23:58:11|0.28983
23:58:11|0.28983
23:58:13|0.28983
23:58:15|0.28967
23:58:15|0.28968
23:58:17|0.28967
23:58:18|0.2896
23:58:19|0.2896
23:58:20|0.28954
23:58:21|0.28954
23:58:22|0.28954
23:58:24|0.28954
23:58:24|0.28954
23:58:26|0.28958
23:58:27|0.28958
23:58:27|0.28958
23:58:29|0.28958
23:58:30|0.28958
23:58:31|0.28958
23:58:32|0.28958
23:58:33|0.28958
23:58:33|0.28958
23:58:35|0.28957
23:58:36|0.28957
23:58:37|0.28957
23:58:37|0.28953
23:58:38|0.28953
23:58:39|0.28953
23:58:40|0.28953
23:58:42|0.28953
23:58:43|0.28953
23:58:44|0.28953
23:58:45|0.28953
23:58:46|0.28953
23:58:47|0.28953
23:58:49|0.28953
23:58:49|0.28953
23:58:50|0.28948
23:58:52|0.28948
23:58:52|0.28948
23:58:53|0.28948
23:58:55|0.28948
23:58:55|0.28949
23:58:56|0.28949
23:58:57|0.28951
23:58:58|0.28953
23:58:59|0.28948
23:59:01|0.28954
23:59:01|0.28954
23:59:03|0.28954
23:59:03|0.28954
23:59:04|0.2896
23:59:05|0.28959
23:59:07|0.28959
23:59:09|0.28959
23:59:10|0.28959
23:59:11|0.28959
23:59:12|0.28959
23:59:13|0.28959
23:59:14|0.28957
23:59:15|0.28957
23:59:16|0.28958
23:59:17|0.28958
23:59:19|0.28953
23:59:21|0.28953
23:59:22|0.28953
23:59:22|0.28953
23:59:24|0.28953
23:59:24|0.28953
23:59:26|0.28972
23:59:27|0.28972
23:59:28|0.28972
23:59:29|0.28971
23:59:31|0.28974
23:59:32|0.28984
23:59:33|0.28984
23:59:33|0.28984
23:59:34|0.28992
23:59:35|0.28992
23:59:37|0.28992
23:59:37|0.28992
23:59:38|0.28992
23:59:39|0.28996
23:59:40|0.2899
23:59:42|0.28996
23:59:43|0.28996
23:59:45|0.2897
23:59:46|0.28956
23:59:46|0.28965
23:59:47|0.28966
23:59:48|0.28966
23:59:49|0.28968
23:59:50|0.28968
23:59:51|0.28968
23:59:53|0.28968
23:59:53|0.28972
23:59:54|0.28971
23:59:55|0.28971
23:59:57|0.28964
23:59:58|0.28964
23:59:59|0.28957